Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
107.04
-0.79
(
-0.73% )
|
106.95
|
20,900 |
107.04
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 29 | 106.95 |
| 07/01/2025 15:59 | 1000 | 106.95 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 102 | 107.04 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 76 | 107.00 |
| 07/01/2025 15:59 | 100 | 106.96 |
| 07/01/2025 15:59 | 1097 | 106.97 |
| 07/01/2025 15:59 | 100 | 106.96 |
| 07/01/2025 15:59 | 25 | 106.96 |
| 07/01/2025 15:59 | 75 | 106.96 |
| 07/01/2025 15:59 | 10 | 106.96 |
| 07/01/2025 15:59 | 90 | 106.96 |
| 07/01/2025 15:59 | 5 | 106.97 |
| 07/01/2025 15:59 | 24 | 107.03 |
| 07/01/2025 15:59 | 11 | 106.99 |
| 07/01/2025 15:59 | 50 | 106.99 |
| 07/01/2025 15:59 | 200 | 106.99 |
| 07/01/2025 15:59 | 24 | 106.98 |
| 07/01/2025 15:59 | 45 | 106.97 |
| 07/01/2025 15:59 | 55 | 106.98 |
| 07/01/2025 15:59 | 51 | 106.97 |
| 07/01/2025 15:59 | 49 | 106.98 |
| 07/01/2025 15:59 | 24 | 106.98 |
| 07/01/2025 15:59 | 45 | 106.98 |
| 07/01/2025 15:59 | 56 | 106.98 |
| 07/01/2025 15:59 | 13 | 107.00 |
| 07/01/2025 15:59 | 40 | 107.00 |
| 07/01/2025 15:59 | 14 | 106.99 |
| 07/01/2025 15:59 | 14 | 106.99 |
| 07/01/2025 15:59 | 4 | 107.03 |
| 07/01/2025 15:59 | 7 | 107.04 |
| 07/01/2025 15:59 | 6 | 107.02 |
| 07/01/2025 15:59 | 100 | 107.04 |
| 07/01/2025 15:59 | 39 | 107.04 |
| 07/01/2025 15:59 | 1 | 107.02 |
| 07/01/2025 15:59 | 50 | 107.01 |
| 07/01/2025 15:59 | 50 | 107.00 |
| 07/01/2025 15:59 | 50 | 107.02 |
| 07/01/2025 15:59 | 1 | 107.02 |
| 07/01/2025 15:59 | 49 | 107.00 |
| 07/01/2025 15:59 | 1 | 107.00 |
| 07/01/2025 15:59 | 50 | 107.01 |
| 07/01/2025 15:59 | 50 | 107.00 |
| 07/01/2025 15:59 | 50 | 107.01 |
| 07/01/2025 15:59 | 100 | 107.01 |
| 07/01/2025 15:59 | 12 | 107.07 |
| 07/01/2025 15:59 | 5 | 107.05 |
| 07/01/2025 15:59 | 12 | 107.07 |
| 07/01/2025 15:59 | 6 | 107.05 |
| 07/01/2025 15:59 | 12 | 107.07 |
| 07/01/2025 15:59 | 6 | 107.05 |
| 07/01/2025 15:59 | 12 | 107.07 |
| 07/01/2025 15:59 | 8 | 107.01 |
| 07/01/2025 15:59 | 12 | 107.07 |
| 07/01/2025 15:59 | 6 | 107.06 |
| 07/01/2025 15:59 | 12 | 107.065 |
| 07/01/2025 15:59 | 6 | 107.05 |
| 07/01/2025 15:59 | 12 | 107.065 |
| 07/01/2025 15:59 | 12 | 107.065 |
| 07/01/2025 15:59 | 1 | 107.01 |
| 07/01/2025 15:59 | 59 | 107.01 |
| 07/01/2025 15:59 | 6 | 107.05 |
| 07/01/2025 15:59 | 18 | 107.06 |
| 07/01/2025 15:59 | 6 | 107.06 |
| 07/01/2025 15:59 | 2 | 107.06 |
| 07/01/2025 15:59 | 12 | 107.04 |
| 07/01/2025 15:59 | 78 | 107.04 |
| 07/01/2025 15:59 | 12 | 107.04 |
| 07/01/2025 15:59 | 5 | 107.04 |
| 07/01/2025 15:59 | 15 | 107.04 |
| 07/01/2025 15:59 | 200 | 107.00 |
| 07/01/2025 15:59 | 9 | 107.01 |
| 07/01/2025 15:59 | 1 | 107.01 |
| 07/01/2025 15:59 | 20 | 107.02 |
| 07/01/2025 15:59 | 4 | 107.03 |
| 07/01/2025 15:59 | 6 | 107.03 |
| 07/01/2025 15:59 | 6 | 107.06 |
| 07/01/2025 15:59 | 6 | 107.05 |
| 07/01/2025 15:59 | 43 | 106.99 |
| 07/01/2025 15:59 | 30 | 106.986 |
| 07/01/2025 15:59 | 6 | 107.04 |
| 07/01/2025 15:59 | 6 | 107.04 |
| 07/01/2025 15:59 | 200 | 107.01 |
| 07/01/2025 15:59 | 200 | 107.00 |
| 07/01/2025 15:59 | 200 | 107.02 |
| 07/01/2025 15:59 | 400 | 107.02 |
| 07/01/2025 15:59 | 13 | 107.02 |
| 07/01/2025 15:59 | 33 | 107.02 |
| 07/01/2025 15:59 | 6 | 107.04 |
| 07/01/2025 15:59 | 6 | 107.04 |
| 07/01/2025 15:59 | 1 | 107.03 |
| 07/01/2025 15:59 | 21 | 107.03 |
| 07/01/2025 15:59 | 12 | 107.04 |
| 07/01/2025 15:59 | 46 | 107.06 |
| 07/01/2025 15:59 | 12 | 107.06 |
| 07/01/2025 15:59 | 5 | 107.06 |
| 07/01/2025 15:59 | 44 | 107.05 |
| 07/01/2025 15:59 | 1 | 107.02 |
| 07/01/2025 15:59 | 2 | 107.02 |
| 07/01/2025 15:59 | 5 | 107.03 |
| 07/01/2025 15:59 | 12 | 107.02 |
| 07/01/2025 15:59 | 4 | 107.02 |
| 07/01/2025 15:59 | 2 | 107.03 |
| 07/01/2025 15:59 | 3 | 107.03 |
| 07/01/2025 15:59 | 5 | 107.02 |
| 07/01/2025 15:59 | 16 | 107.03 |
| 07/01/2025 15:59 | 36 | 107.02 |
| 07/01/2025 15:59 | 2 | 107.03 |
| 07/01/2025 15:59 | 12 | 107.07 |
| 07/01/2025 15:59 | 1 | 107.07 |
| 07/01/2025 15:59 | 12 | 107.07 |
| 07/01/2025 15:59 | 3 | 107.07 |
| 07/01/2025 15:59 | 11 | 107.07 |
| 07/01/2025 15:59 | 9 | 107.04 |
| 07/01/2025 15:59 | 21 | 107.03 |
| 07/01/2025 15:59 | 6 | 107.03 |
| 07/01/2025 15:59 | 54 | 107.06 |
| 07/01/2025 15:59 | 41 | 107.03 |
| 07/01/2025 15:59 | 45 | 107.04 |
| 07/01/2025 15:59 | 6 | 107.07 |
| 07/01/2025 15:59 | 9 | 107.04 |
| 07/01/2025 15:59 | 21 | 107.04 |
| 07/01/2025 15:59 | 40 | 107.04 |
| 07/01/2025 15:59 | 21 | 107.04 |
| 07/01/2025 15:59 | 60 | 107.04 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 14 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.04 |
| 07/01/2025 15:59 | 10 | 107.04 |
| 07/01/2025 15:59 | 40 | 107.04 |
| 07/01/2025 15:59 | 76 | 107.04 |
| 07/01/2025 15:59 | 14 | 107.04 |
| 07/01/2025 15:59 | 3 | 107.04 |
| 07/01/2025 15:59 | 40 | 107.04 |
| 07/01/2025 15:59 | 280 | 107.04 |
| 07/01/2025 15:59 | 450 | 107.05 |
| 07/01/2025 15:59 | 490 | 107.06 |
| 07/01/2025 15:59 | 200 | 107.08 |
| 07/01/2025 15:59 | 167 | 107.10 |
| 07/01/2025 15:59 | 1 | 107.07 |
| 07/01/2025 15:59 | 78 | 107.10 |
| 07/01/2025 15:59 | 23 | 107.08 |
| 07/01/2025 15:59 | 21 | 107.08 |
| 07/01/2025 15:59 | 17 | 107.08 |
| 07/01/2025 15:59 | 200 | 107.11 |
| 07/01/2025 15:59 | 300 | 107.11 |
| 07/01/2025 15:59 | 76 | 107.10 |
| 07/01/2025 15:59 | 200 | 107.11 |
| 07/01/2025 15:59 | 90 | 107.05 |
| 07/01/2025 15:59 | 100 | 107.055 |
| 07/01/2025 15:59 | 23 | 107.055 |
| 07/01/2025 15:59 | 21 | 107.06 |
| 07/01/2025 15:59 | 4 | 107.055 |
| 07/01/2025 15:59 | 40 | 107.06 |
| 07/01/2025 15:59 | 52 | 107.06 |
| 07/01/2025 15:59 | 40 | 107.06 |
| 07/01/2025 15:59 | 26 | 107.10 |
| 07/01/2025 15:59 | 50 | 107.09 |
| 07/01/2025 15:59 | 35 | 107.06 |
| 07/01/2025 15:59 | 22 | 107.06 |
| 07/01/2025 15:59 | 1 | 107.06 |
| 07/01/2025 15:59 | 1 | 107.09 |
| 07/01/2025 15:59 | 1 | 107.06 |
| 07/01/2025 15:59 | 11 | 107.07 |
| 07/01/2025 15:59 | 6 | 107.11 |
| 07/01/2025 15:59 | 9 | 107.10 |
| 07/01/2025 15:59 | 2 | 107.07 |
| 07/01/2025 15:59 | 7 | 107.07 |
| 07/01/2025 15:59 | 10 | 107.10 |
| 07/01/2025 15:59 | 4 | 107.07 |
| 07/01/2025 15:59 | 100 | 107.085 |
| 07/01/2025 15:59 | 31 | 107.10 |
| 07/01/2025 15:59 | 4 | 107.10 |
| 07/01/2025 15:59 | 67 | 107.08 |
| 07/01/2025 15:59 | 415 | 107.08 |
| 07/01/2025 15:59 | 50 | 107.09 |
| 07/01/2025 15:59 | 10 | 107.13 |
| 07/01/2025 15:59 | 122 | 107.12 |
| 07/01/2025 15:59 | 5 | 107.12 |
| 07/01/2025 15:59 | 1 | 107.12 |
| 07/01/2025 15:59 | 57 | 107.12 |
| 07/01/2025 15:59 | 50 | 107.11 |
| 07/01/2025 15:59 | 100 | 107.08 |
| 07/01/2025 15:59 | 28 | 107.085 |
| 07/01/2025 15:59 | 19 | 107.085 |
| 07/01/2025 15:59 | 59 | 107.12 |
| 07/01/2025 15:59 | 41 | 107.085 |
| 07/01/2025 15:59 | 30 | 107.08 |
| 07/01/2025 15:59 | 77 | 107.085 |
| 07/01/2025 15:59 | 142 | 107.12 |
| 07/01/2025 15:59 | 23 | 107.085 |
| 07/01/2025 15:59 | 1 | 107.08 |
| 07/01/2025 15:59 | 39 | 107.12 |
| 07/01/2025 15:59 | 200 | 107.12 |
| 07/01/2025 15:59 | 200 | 107.12 |
| 07/01/2025 15:59 | 3 | 107.12 |
| 07/01/2025 15:59 | 1 | 107.08 |
| 07/01/2025 15:59 | 8 | 107.08 |
| 07/01/2025 15:59 | 3 | 107.12 |
| 07/01/2025 15:59 | 7 | 107.12 |
| 07/01/2025 15:59 | 5 | 107.12 |
| 07/01/2025 15:59 | 1 | 107.11 |
| 07/01/2025 15:59 | 14 | 107.11 |
| 07/01/2025 15:59 | 15 | 107.10 |
| 07/01/2025 15:59 | 1 | 107.10 |
| 07/01/2025 15:59 | 18 | 107.12 |
| 07/01/2025 15:59 | 29 | 107.07 |
| 07/01/2025 15:59 | 2 | 107.10 |
| 07/01/2025 15:59 | 2 | 107.08 |
| 07/01/2025 15:59 | 12 | 107.08 |
| 07/01/2025 15:59 | 1 | 107.11 |
| 07/01/2025 15:59 | 36 | 107.08 |
| 07/01/2025 15:59 | 100 | 107.09 |
| 07/01/2025 15:59 | 6 | 107.08 |
| 07/01/2025 15:59 | 45 | 107.09 |
| 07/01/2025 15:59 | 100 | 107.09 |
| 07/01/2025 15:59 | 21 | 107.09 |
| 07/01/2025 15:59 | 2 | 107.11 |
| 07/01/2025 15:59 | 3 | 107.12 |
| 07/01/2025 15:59 | 6 | 107.12 |
| 07/01/2025 15:59 | 4 | 107.09 |
| 07/01/2025 15:59 | 57 | 107.09 |
| 07/01/2025 15:59 | 3 | 107.09 |
| 07/01/2025 15:59 | 170 | 107.09 |
| 07/01/2025 15:59 | 77 | 107.09 |
| 07/01/2025 15:59 | 15 | 107.12 |
| 07/01/2025 15:59 | 2 | 107.11 |
| 07/01/2025 15:59 | 83 | 107.12 |
| 07/01/2025 15:59 | 2 | 107.12 |
| 07/01/2025 15:59 | 71 | 107.10 |
| 07/01/2025 15:59 | 13 | 107.10 |
| 07/01/2025 15:59 | 2 | 107.10 |
| 07/01/2025 15:59 | 12 | 107.10 |
| 07/01/2025 15:59 | 2 | 107.10 |
| 07/01/2025 15:59 | 2 | 107.11 |
| 07/01/2025 15:59 | 8 | 107.11 |
| 07/01/2025 15:59 | 126 | 107.085 |
| 07/01/2025 15:59 | 4 | 107.085 |
| 07/01/2025 15:59 | 2 | 107.08 |
| 07/01/2025 15:59 | 16 | 107.11 |
| 07/01/2025 15:59 | 32 | 107.11 |
| 07/01/2025 15:59 | 35 | 107.10 |
| 07/01/2025 15:59 | 96 | 107.134 |
| 07/01/2025 15:59 | 1 | 107.11 |
| 07/01/2025 15:59 | 5 | 107.11 |
| 07/01/2025 15:59 | 3 | 107.11 |
| 07/01/2025 15:59 | 2 | 107.11 |
| 07/01/2025 15:59 | 65 | 107.10 |
| 07/01/2025 15:59 | 4 | 107.12 |
| 07/01/2025 15:59 | 6 | 107.11 |
| 07/01/2025 15:59 | 100 | 107.11 |
| 07/01/2025 15:59 | 21 | 107.11 |
| 07/01/2025 15:59 | 38 | 107.11 |
| 07/01/2025 15:59 | 9 | 107.11 |
| 07/01/2025 15:59 | 5 | 107.11 |
| 07/01/2025 15:59 | 10 | 107.11 |
| 07/01/2025 15:59 | 7 | 107.11 |
| 07/01/2025 15:59 | 17 | 107.11 |
| 07/01/2025 15:59 | 100 | 107.10 |
| 07/01/2025 15:59 | 210 | 107.11 |
| 07/01/2025 15:59 | 50 | 107.11 |
| 07/01/2025 15:59 | 1 | 107.13 |
| 07/01/2025 15:59 | 100 | 107.1275 |
| 07/01/2025 15:59 | 2 | 107.13 |
| 07/01/2025 15:59 | 45 | 107.14 |
| 07/01/2025 15:59 | 100 | 107.13 |
| 07/01/2025 15:59 | 95 | 107.13 |
| 07/01/2025 15:59 | 100 | 107.125 |
| 07/01/2025 15:59 | 58 | 107.125 |
| 07/01/2025 15:59 | 5 | 107.13 |
| 07/01/2025 15:59 | 5 | 107.135 |
| 07/01/2025 15:59 | 2 | 107.15 |
| 07/01/2025 15:59 | 9 | 107.135 |
| 07/01/2025 15:59 | 81 | 107.15 |
| 07/01/2025 15:59 | 40 | 107.15 |
| 07/01/2025 15:59 | 100 | 107.135 |
| 07/01/2025 15:59 | 147 | 107.14 |
| 07/01/2025 15:59 | 4 | 107.12 |
| 07/01/2025 15:59 | 50 | 107.12 |
| 07/01/2025 15:59 | 100 | 107.13 |
| 07/01/2025 15:59 | 36 | 107.14 |
| 07/01/2025 15:59 | 38 | 107.14 |
| 07/01/2025 15:59 | 3 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 16 | 107.14 |
| 07/01/2025 15:59 | 7 | 107.12 |
| 07/01/2025 15:59 | 47 | 107.13 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 2 | 107.14 |
| 07/01/2025 15:59 | 104 | 107.14 |
| 07/01/2025 15:59 | 10 | 107.16 |
| 07/01/2025 15:59 | 53 | 107.13 |
| 07/01/2025 15:59 | 147 | 107.14 |
| 07/01/2025 15:59 | 419 | 107.17 |
| 07/01/2025 15:59 | 100 | 107.17 |
| 07/01/2025 15:59 | 48 | 107.17 |
| 07/01/2025 15:59 | 50 | 107.16 |
| 07/01/2025 15:59 | 100 | 107.16 |
| 07/01/2025 15:59 | 4 | 107.16 |
| 07/01/2025 15:59 | 100 | 107.14 |
| 07/01/2025 15:59 | 2 | 107.16 |
| 07/01/2025 15:59 | 140 | 107.14 |
| 07/01/2025 15:59 | 3 | 107.14 |
| 07/01/2025 15:59 | 100 | 107.14 |
| 07/01/2025 15:59 | 15 | 107.14 |
| 07/01/2025 15:59 | 28 | 107.14 |
| 07/01/2025 15:59 | 29 | 107.14 |
| 07/01/2025 15:59 | 16 | 107.14 |
| 07/01/2025 15:59 | 28 | 107.14 |
| 07/01/2025 15:59 | 61 | 107.14 |
| 07/01/2025 15:59 | 23 | 107.14 |
| 07/01/2025 15:59 | 99 | 107.14 |
| 07/01/2025 15:59 | 77 | 107.14 |
| 07/01/2025 15:59 | 15 | 107.14 |
| 07/01/2025 15:59 | 21 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 23 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 20 | 107.14 |
| 07/01/2025 15:59 | 79 | 107.14 |
| 07/01/2025 15:59 | 44 | 107.14 |
| 07/01/2025 15:59 | 8 | 107.14 |
| 07/01/2025 15:59 | 19 | 107.14 |
| 07/01/2025 15:59 | 83 | 107.14 |
| 07/01/2025 15:59 | 14 | 107.14 |
| 07/01/2025 15:59 | 29 | 107.12 |
| 07/01/2025 15:59 | 40 | 107.12 |
| 07/01/2025 15:59 | 77 | 107.14 |
| 07/01/2025 15:59 | 81 | 107.14 |
| 07/01/2025 15:59 | 8 | 107.14 |
| 07/01/2025 15:59 | 10 | 107.14 |
| 07/01/2025 15:59 | 2 | 107.14 |
| 07/01/2025 15:59 | 7 | 107.14 |
| 07/01/2025 15:59 | 22 | 107.14 |
| 07/01/2025 15:59 | 4 | 107.14 |
| 07/01/2025 15:59 | 49 | 107.14 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 116 | 107.14 |
| 07/01/2025 15:59 | 8 | 107.14 |
| 07/01/2025 15:59 | 100 | 107.14 |
| 07/01/2025 15:59 | 85 | 107.14 |
| 07/01/2025 15:59 | 49 | 107.14 |
| 07/01/2025 15:59 | 2 | 107.14 |
| 07/01/2025 15:59 | 14 | 107.145 |
| 07/01/2025 15:59 | 38 | 107.145 |
| 07/01/2025 15:59 | 5 | 107.14 |
| 07/01/2025 15:59 | 2 | 107.13 |
| 07/01/2025 15:59 | 98 | 107.13 |
| 07/01/2025 15:59 | 2 | 107.13 |
| 07/01/2025 15:59 | 4 | 107.15 |
| 07/01/2025 15:59 | 12 | 107.13 |
| 07/01/2025 15:59 | 100 | 107.15 |
| 07/01/2025 15:59 | 15 | 107.15 |
| 07/01/2025 15:59 | 4 | 107.15 |
| 07/01/2025 15:59 | 5 | 107.15 |
| 07/01/2025 15:59 | 58 | 107.15 |
| 07/01/2025 15:59 | 3 | 107.15 |
| 07/01/2025 15:59 | 100 | 107.15 |
| 07/01/2025 15:59 | 106 | 107.15 |
| 07/01/2025 15:59 | 100 | 107.15 |
| 07/01/2025 15:59 | 100 | 107.15 |
| 07/01/2025 15:59 | 100 | 107.15 |
| 07/01/2025 15:59 | 29 | 107.16 |
| 07/01/2025 15:59 | 28 | 107.16 |
| 07/01/2025 15:59 | 100 | 107.16 |
| 07/01/2025 15:59 | 15 | 107.16 |
| 07/01/2025 15:59 | 14 | 107.16 |
| 07/01/2025 15:59 | 4 | 107.16 |
| 07/01/2025 15:59 | 1 | 107.16 |
| 07/01/2025 15:59 | 4 | 107.16 |
| 07/01/2025 15:59 | 1 | 107.16 |
| 07/01/2025 15:59 | 2 | 107.145 |
| 07/01/2025 15:59 | 4 | 107.16 |
| 07/01/2025 15:59 | 52 | 107.17 |
| 07/01/2025 15:59 | 69 | 107.14 |
| 07/01/2025 15:59 | 19 | 107.15 |
| 07/01/2025 15:59 | 19 | 107.15 |
| 07/01/2025 15:59 | 19 | 107.15 |
| 07/01/2025 15:59 | 14 | 107.15 |
| 07/01/2025 15:59 | 5 | 107.15 |
| 07/01/2025 15:59 | 74 | 107.15 |
| 07/01/2025 15:59 | 99 | 107.16 |
| 07/01/2025 15:59 | 14 | 107.16 |
| 07/01/2025 15:59 | 1 | 107.15 |
| 07/01/2025 15:59 | 5 | 107.15 |
| 07/01/2025 15:59 | 2 | 107.15 |
| 07/01/2025 15:59 | 1 | 107.16 |
| 07/01/2025 15:59 | 14 | 107.16 |
| 07/01/2025 15:59 | 10 | 107.145 |
| 07/01/2025 15:59 | 42 | 107.15 |
| 07/01/2025 15:59 | 62 | 107.16 |
| 07/01/2025 15:59 | 38 | 107.15 |
| 07/01/2025 15:59 | 5 | 107.15 |
| 07/01/2025 15:59 | 29 | 107.15 |
| 07/01/2025 15:59 | 28 | 107.15 |
| 07/01/2025 15:59 | 5 | 107.135 |
| 07/01/2025 15:59 | 7 | 107.135 |
| 07/01/2025 15:59 | 6 | 107.135 |
| 07/01/2025 15:59 | 1 | 107.135 |
| 07/01/2025 15:59 | 261 | 107.135 |
| 07/01/2025 15:59 | 1 | 107.135 |
| 07/01/2025 15:59 | 45 | 107.12 |
| 07/01/2025 15:59 | 100 | 107.14 |
| 07/01/2025 15:59 | 92 | 107.14 |
| 07/01/2025 15:59 | 193 | 107.14 |
| 07/01/2025 15:59 | 8 | 107.155 |
| 07/01/2025 15:59 | 100 | 107.17 |
| 07/01/2025 15:59 | 100 | 107.17 |
| 07/01/2025 15:59 | 200 | 107.1685 |
| 07/01/2025 15:59 | 1 | 107.155 |
| 07/01/2025 15:59 | 10 | 107.17 |
| 07/01/2025 15:59 | 46 | 107.155 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 5 | 107.15 |
| 07/01/2025 15:59 | 255 | 107.165 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 5 | 107.165 |
| 07/01/2025 15:59 | 60 | 107.16 |
| 07/01/2025 15:59 | 800 | 107.19 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 25 | 107.165 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 104 | 107.17 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 100 | 107.15 |
| 07/01/2025 15:59 | 5 | 107.15 |
| 07/01/2025 15:59 | 11 | 107.15 |
| 07/01/2025 15:59 | 3 | 107.15 |
| 07/01/2025 15:59 | 39 | 107.15 |
| 07/01/2025 15:59 | 5 | 107.15 |
| 07/01/2025 15:59 | 3 | 107.15 |
| 07/01/2025 15:59 | 7 | 107.15 |
| 07/01/2025 15:59 | 2 | 107.15 |
| 07/01/2025 15:59 | 8 | 107.15 |
| 07/01/2025 15:59 | 2 | 107.15 |
| 07/01/2025 15:59 | 1 | 107.1636 |
| 07/01/2025 15:59 | 304 | 107.15 |
| 07/01/2025 15:59 | 100 | 107.15 |
| 07/01/2025 15:59 | 14 | 107.12 |
| 07/01/2025 15:59 | 250 | 107.11 |
| 07/01/2025 15:59 | 100 | 107.15 |
| 07/01/2025 15:59 | 11 | 107.15 |
| 07/01/2025 15:59 | 19 | 107.15 |
| 07/01/2025 15:59 | 19 | 107.15 |
| 07/01/2025 15:59 | 19 | 107.15 |
| 07/01/2025 15:59 | 93 | 107.15 |
| 07/01/2025 15:59 | 4 | 107.145 |
| 07/01/2025 15:59 | 5 | 107.145 |
| 07/01/2025 15:59 | 120 | 107.145 |
| 07/01/2025 15:59 | 3 | 107.12 |
| 07/01/2025 15:59 | 7 | 107.14 |
| 07/01/2025 15:59 | 67 | 107.1201 |
| 07/01/2025 15:59 | 100 | 107.15 |
| 07/01/2025 15:59 | 21 | 107.13 |
| 07/01/2025 15:59 | 166 | 107.15 |
| 07/01/2025 15:59 | 100 | 107.15 |
| 07/01/2025 15:59 | 100 | 107.15 |
| 07/01/2025 15:59 | 100 | 107.15 |
| 07/01/2025 15:59 | 100 | 107.15 |
| 07/01/2025 15:59 | 4 | 107.15 |
| 07/01/2025 15:59 | 36 | 107.15 |
| 07/01/2025 15:59 | 253 | 107.135 |
| 07/01/2025 15:59 | 16 | 107.12 |
| 07/01/2025 15:59 | 1 | 107.16 |
| 07/01/2025 15:59 | 31 | 107.12 |
| 07/01/2025 15:59 | 17 | 107.135 |
| 07/01/2025 15:59 | 33 | 107.15 |
| 07/01/2025 15:59 | 15 | 107.135 |
| 07/01/2025 15:59 | 40 | 107.11 |
| 07/01/2025 15:59 | 10 | 107.16 |
| 07/01/2025 15:59 | 9 | 107.11 |
| 07/01/2025 15:59 | 50 | 107.14 |
| 07/01/2025 15:59 | 30 | 107.11 |
| 07/01/2025 15:59 | 92 | 107.14 |
| 07/01/2025 15:59 | 28 | 107.14 |
| 07/01/2025 15:59 | 20 | 107.11 |
| 07/01/2025 15:59 | 4 | 107.11 |
| 07/01/2025 15:59 | 17 | 107.115 |
| 07/01/2025 15:59 | 50 | 107.11 |
| 07/01/2025 15:59 | 13 | 107.13 |
| 07/01/2025 15:59 | 4 | 107.13 |
| 07/01/2025 15:59 | 30 | 107.14 |
| 07/01/2025 15:59 | 9 | 107.14 |
| 07/01/2025 15:59 | 7 | 107.14 |
| 07/01/2025 15:59 | 11 | 107.14 |
| 07/01/2025 15:59 | 10 | 107.14 |
| 07/01/2025 15:59 | 4 | 107.14 |
| 07/01/2025 15:59 | 2 | 107.14 |
| 07/01/2025 15:59 | 7 | 107.14 |
| 07/01/2025 15:59 | 8 | 107.14 |
| 07/01/2025 15:59 | 6 | 107.14 |
| 07/01/2025 15:59 | 213 | 107.14 |
| 07/01/2025 15:59 | 4 | 107.14 |
| 07/01/2025 15:59 | 48 | 107.14 |
| 07/01/2025 15:59 | 12 | 107.15 |
| 07/01/2025 15:59 | 40 | 107.165 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 17 | 107.165 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 10 | 107.17 |
| 07/01/2025 15:59 | 82 | 107.165 |
| 07/01/2025 15:59 | 149 | 107.165 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 100 | 107.16 |
| 07/01/2025 15:59 | 10 | 107.15 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 23 | 107.19 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 100 | 107.1675 |
| 07/01/2025 15:59 | 404 | 107.19 |
| 07/01/2025 15:59 | 1 | 107.165 |
| 07/01/2025 15:59 | 10 | 107.18 |
| 07/01/2025 15:59 | 156 | 107.165 |
| 07/01/2025 15:59 | 5 | 107.15 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 10 | 107.19 |
| 07/01/2025 15:59 | 30 | 107.14 |
| 07/01/2025 15:59 | 15 | 107.19 |
| 07/01/2025 15:59 | 13 | 107.19 |
| 07/01/2025 15:59 | 13 | 107.19 |
| 07/01/2025 15:59 | 1 | 107.17 |
| 07/01/2025 15:59 | 1 | 107.17 |
| 07/01/2025 15:59 | 28 | 107.19 |
| 07/01/2025 15:59 | 13 | 107.17 |
| 07/01/2025 15:59 | 8 | 107.19 |
| 07/01/2025 15:59 | 26 | 107.19 |
| 07/01/2025 15:59 | 1 | 107.19 |
| 07/01/2025 15:59 | 7 | 107.18 |
| 07/01/2025 15:59 | 5 | 107.18 |
| 07/01/2025 15:59 | 8 | 107.18 |
| 07/01/2025 15:59 | 5 | 107.18 |
| 07/01/2025 15:59 | 5 | 107.18 |
| 07/01/2025 15:59 | 3 | 107.18 |
| 07/01/2025 15:59 | 112 | 107.165 |
| 07/01/2025 15:59 | 6 | 107.165 |
| 07/01/2025 15:59 | 50 | 107.1497 |
| 07/01/2025 15:59 | 2 | 107.18 |
| 07/01/2025 15:59 | 10 | 107.18 |
| 07/01/2025 15:59 | 18 | 107.18 |
| 07/01/2025 15:59 | 5 | 107.18 |
| 07/01/2025 15:59 | 17 | 107.16 |
| 07/01/2025 15:59 | 60 | 107.15 |
| 07/01/2025 15:59 | 40 | 107.15 |
| 07/01/2025 15:59 | 4 | 107.16 |
| 07/01/2025 15:59 | 2 | 107.16 |
| 07/01/2025 15:59 | 123 | 107.165 |
| 07/01/2025 15:59 | 200 | 107.165 |
| 07/01/2025 15:59 | 4 | 107.15 |
| 07/01/2025 15:59 | 10 | 107.15 |
| 07/01/2025 15:59 | 1 | 107.16 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 4 | 107.16 |
| 07/01/2025 15:59 | 4 | 107.15 |
| 07/01/2025 15:59 | 5 | 107.15 |
| 07/01/2025 15:59 | 100 | 107.165 |
| 07/01/2025 15:59 | 2 | 107.165 |
| 07/01/2025 15:59 | 11 | 107.165 |
| 07/01/2025 15:59 | 4 | 107.16 |
| 07/01/2025 15:59 | 4 | 107.16 |
| 07/01/2025 15:59 | 2 | 107.16 |
| 07/01/2025 15:59 | 2 | 107.165 |
| 07/01/2025 15:59 | 23 | 107.18 |
| 07/01/2025 15:59 | 2 | 107.165 |
| 07/01/2025 15:59 | 185 | 107.165 |
| 07/01/2025 15:59 | 2 | 107.165 |
| 07/01/2025 15:59 | 2 | 107.165 |
| 07/01/2025 15:59 | 5 | 107.165 |
| 07/01/2025 15:59 | 2 | 107.17 |
| 07/01/2025 15:59 | 4 | 107.16 |
| 07/01/2025 15:59 | 18 | 107.16 |
| 07/01/2025 15:59 | 3 | 107.17 |
| 07/01/2025 15:59 | 199 | 107.17 |
| 07/01/2025 15:59 | 292 | 107.17 |
| 07/01/2025 15:59 | 1 | 107.17 |
| 07/01/2025 15:59 | 35 | 107.17 |
| 07/01/2025 15:59 | 50 | 107.17 |
| 07/01/2025 15:59 | 100 | 107.17 |
| 07/01/2025 15:59 | 158 | 107.17 |
| 07/01/2025 15:59 | 100 | 107.19 |
| 07/01/2025 15:59 | 1 | 107.16 |
| 07/01/2025 15:59 | 12 | 107.18 |
| 07/01/2025 15:59 | 25 | 107.18 |
| 07/01/2025 15:59 | 100 | 107.17 |
| 07/01/2025 15:59 | 100 | 107.17 |
| 07/01/2025 15:59 | 100 | 107.17 |
| 07/01/2025 15:59 | 70 | 107.17 |
| 07/01/2025 15:59 | 4 | 107.17 |
| 07/01/2025 15:59 | 4 | 107.17 |
| 07/01/2025 15:59 | 9 | 107.165 |
| 07/01/2025 15:59 | 36 | 107.165 |
| 07/01/2025 15:59 | 200 | 107.19 |
| 07/01/2025 15:59 | 5 | 107.165 |
| 07/01/2025 15:59 | 90 | 107.165 |
| 07/01/2025 15:59 | 23 | 107.165 |
| 07/01/2025 15:59 | 5 | 107.175 |
| 07/01/2025 15:59 | 5 | 107.175 |
| 07/01/2025 15:59 | 1 | 107.175 |
| 07/01/2025 15:59 | 1 | 107.175 |
| 07/01/2025 15:59 | 2 | 107.18 |
| 07/01/2025 15:59 | 2 | 107.18 |
| 07/01/2025 15:59 | 2 | 107.18 |
| 07/01/2025 15:59 | 2 | 107.19 |
| 07/01/2025 15:59 | 1 | 107.19 |
| 07/01/2025 15:59 | 4 | 107.175 |
| 07/01/2025 15:59 | 4 | 107.18 |
| 07/01/2025 15:59 | 1 | 107.19 |
| 07/01/2025 15:59 | 2 | 107.19 |
| 07/01/2025 15:59 | 2 | 107.19 |
| 07/01/2025 15:59 | 1 | 107.19 |
| 07/01/2025 15:59 | 13 | 107.18 |
| 07/01/2025 15:59 | 110 | 107.17 |
| 07/01/2025 15:59 | 35 | 107.19 |
| 07/01/2025 15:59 | 10 | 107.20 |
| 07/01/2025 15:59 | 22 | 107.19 |
| 07/01/2025 15:59 | 13 | 107.18 |
| 07/01/2025 15:59 | 5 | 107.18 |
| 07/01/2025 15:59 | 49 | 107.18 |
| 07/01/2025 15:59 | 200 | 107.18 |
| 07/01/2025 15:59 | 11 | 107.18 |
| 07/01/2025 15:59 | 355 | 107.18 |
| 07/01/2025 15:59 | 9 | 107.20 |
| 07/01/2025 15:59 | 455 | 107.18 |
| 07/01/2025 15:59 | 109 | 107.19 |
| 07/01/2025 15:59 | 100 | 107.19 |
| 07/01/2025 15:59 | 42 | 107.19 |
| 07/01/2025 15:59 | 158 | 107.19 |
| 07/01/2025 15:59 | 1199 | 107.19 |
| 07/01/2025 15:59 | 4 | 107.19 |
| 07/01/2025 15:59 | 23 | 107.19 |
| 07/01/2025 15:59 | 1 | 107.19 |
| 07/01/2025 15:59 | 26 | 107.20 |
| 07/01/2025 15:59 | 12 | 107.20 |
| 07/01/2025 15:59 | 38 | 107.20 |
| 07/01/2025 15:59 | 4 | 107.20 |
| 07/01/2025 15:59 | 87 | 107.22 |
| 07/01/2025 15:59 | 9 | 107.22 |
| 07/01/2025 15:59 | 40 | 107.225 |
| 07/01/2025 15:59 | 100 | 107.22 |
| 07/01/2025 15:59 | 36 | 107.22 |
| 07/01/2025 15:59 | 48 | 107.22 |
| 07/01/2025 15:59 | 173 | 107.225 |
| 07/01/2025 15:59 | 100 | 107.20 |
| 07/01/2025 15:59 | 100 | 107.23 |
| 07/01/2025 15:59 | 100 | 107.22 |
| 07/01/2025 15:59 | 42 | 107.22 |
| 07/01/2025 15:59 | 36 | 107.22 |
| 07/01/2025 15:59 | 68 | 107.23 |
| 07/01/2025 15:59 | 22 | 107.23 |
| 07/01/2025 15:59 | 5 | 107.22 |
| 07/01/2025 15:59 | 3 | 107.22 |
| 07/01/2025 15:59 | 5 | 107.23 |
| 07/01/2025 15:59 | 95 | 107.22 |
| 07/01/2025 15:59 | 3 | 107.22 |
| 07/01/2025 15:59 | 5 | 107.22 |
| 07/01/2025 15:59 | 100 | 107.23 |
| 07/01/2025 15:59 | 100 | 107.22 |
| 07/01/2025 15:59 | 1 | 107.23 |
| 07/01/2025 15:59 | 235 | 107.23 |
| 07/01/2025 15:59 | 100 | 107.20 |
| 07/01/2025 15:59 | 67 | 107.225 |
| 07/01/2025 15:59 | 1 | 107.225 |
| 07/01/2025 15:59 | 74 | 107.22 |
| 07/01/2025 15:59 | 2 | 107.22 |
| 07/01/2025 15:59 | 39 | 107.22 |
| 07/01/2025 15:59 | 17 | 107.21 |
| 07/01/2025 15:59 | 4 | 107.20 |
| 07/01/2025 15:59 | 3 | 107.21 |
| 07/01/2025 15:59 | 4 | 107.21 |
| 07/01/2025 15:59 | 1 | 107.20 |
| 07/01/2025 15:59 | 4 | 107.215 |
| 07/01/2025 15:59 | 1 | 107.20 |
| 07/01/2025 15:59 | 7 | 107.19 |
| 07/01/2025 15:59 | 1 | 107.19 |
| 07/01/2025 15:59 | 18 | 107.20 |
| 07/01/2025 15:59 | 2 | 107.19 |
| 07/01/2025 15:59 | 174 | 107.19 |
| 07/01/2025 15:59 | 139 | 107.19 |
| 07/01/2025 15:59 | 100 | 107.1895 |
| 07/01/2025 15:59 | 4 | 107.185 |
| 07/01/2025 15:59 | 259 | 107.185 |
| 07/01/2025 15:59 | 100 | 107.19 |
| 07/01/2025 15:59 | 46 | 107.19 |
| 07/01/2025 15:59 | 71 | 107.18 |
| 07/01/2025 15:59 | 29 | 107.185 |
| 07/01/2025 15:59 | 100 | 107.19 |
| 07/01/2025 15:59 | 35 | 107.19 |
| 07/01/2025 15:59 | 100 | 107.1895 |
| 07/01/2025 15:59 | 119 | 107.19 |
| 07/01/2025 15:59 | 1 | 107.185 |
| 07/01/2025 15:59 | 78 | 107.19 |
| 07/01/2025 15:59 | 100 | 107.19 |
| 07/01/2025 15:59 | 100 | 107.19 |
| 07/01/2025 15:59 | 110 | 107.19 |
| 07/01/2025 15:59 | 20 | 107.19 |
| 07/01/2025 15:59 | 2 | 107.19 |
| 07/01/2025 15:59 | 27 | 107.185 |
| 07/01/2025 15:59 | 17 | 107.18 |
| 07/01/2025 15:59 | 4 | 107.18 |
| 07/01/2025 15:59 | 8 | 107.19 |
| 07/01/2025 15:59 | 200 | 107.19 |
| 07/01/2025 15:59 | 271 | 107.19 |
| 07/01/2025 15:59 | 29 | 107.19 |
| 07/01/2025 15:59 | 100 | 107.1895 |
| 07/01/2025 15:59 | 121 | 107.185 |
| 07/01/2025 15:59 | 200 | 107.19 |
| 07/01/2025 15:59 | 275 | 107.19 |
| 07/01/2025 15:59 | 125 | 107.19 |
| 07/01/2025 15:59 | 280 | 107.19 |
| 07/01/2025 15:59 | 29 | 107.19 |
| 07/01/2025 15:59 | 10 | 107.19 |
| 07/01/2025 15:59 | 100 | 107.19 |
| 07/01/2025 15:59 | 100 | 107.19 |
| 07/01/2025 15:59 | 72 | 107.19 |
| 07/01/2025 15:59 | 42 | 107.19 |
| 07/01/2025 15:59 | 1 | 107.18 |
| 07/01/2025 15:59 | 2 | 107.18 |
| 07/01/2025 15:59 | 61 | 107.17 |
| 07/01/2025 15:59 | 7 | 107.18 |
| 07/01/2025 15:59 | 35 | 107.18 |
| 07/01/2025 15:59 | 97 | 107.18 |
| 07/01/2025 15:59 | 152 | 107.18 |
| 07/01/2025 15:59 | 55 | 107.18 |
| 07/01/2025 15:59 | 10 | 107.18 |
| 07/01/2025 15:59 | 10 | 107.17 |
| 07/01/2025 15:59 | 100 | 107.18 |
| 07/01/2025 15:59 | 4 | 107.18 |
| 07/01/2025 15:59 | 336 | 107.19 |
| 07/01/2025 15:59 | 100 | 107.18 |
| 07/01/2025 15:59 | 100 | 107.19 |
| 07/01/2025 15:59 | 5 | 107.19 |
| 07/01/2025 15:59 | 4 | 107.19 |
| 07/01/2025 15:59 | 4 | 107.19 |
| 07/01/2025 15:59 | 24 | 107.18 |
| 07/01/2025 15:59 | 2464 | 107.19 |
| 07/01/2025 15:59 | 4 | 107.18 |
| 07/01/2025 15:59 | 100 | 107.17 |
| 07/01/2025 15:59 | 100 | 107.18 |
| 07/01/2025 15:59 | 316 | 107.18 |
| 07/01/2025 15:59 | 100 | 107.18 |
| 07/01/2025 15:59 | 100 | 107.178 |
| 07/01/2025 15:59 | 2 | 107.18 |
| 07/01/2025 15:59 | 144 | 107.16 |
| 07/01/2025 15:59 | 24 | 107.16 |
| 07/01/2025 15:59 | 4 | 107.16 |
| 07/01/2025 15:59 | 100 | 107.18 |
| 07/01/2025 15:59 | 15 | 107.18 |
| 07/01/2025 15:59 | 14 | 107.18 |
| 07/01/2025 15:59 | 14 | 107.18 |
| 07/01/2025 15:59 | 100 | 107.18 |
| 07/01/2025 15:59 | 800 | 107.18 |
| 07/01/2025 15:59 | 28 | 107.18 |
| 07/01/2025 15:59 | 5 | 107.18 |
| 07/01/2025 15:59 | 5 | 107.18 |
| 07/01/2025 15:59 | 13 | 107.18 |
| 07/01/2025 15:59 | 4 | 107.16 |
| 07/01/2025 15:59 | 15 | 107.18 |
| 07/01/2025 15:59 | 14 | 107.18 |
| 07/01/2025 15:59 | 100 | 107.16 |
| 07/01/2025 15:59 | 28 | 107.18 |
| 07/01/2025 15:59 | 142 | 107.16 |
| 07/01/2025 15:59 | 90 | 107.17 |
| 07/01/2025 15:59 | 4 | 107.16 |
| 07/01/2025 15:59 | 15 | 107.18 |
| 07/01/2025 15:59 | 14 | 107.18 |
| 07/01/2025 15:59 | 16 | 107.18 |
| 07/01/2025 15:59 | 43 | 107.18 |
| 07/01/2025 15:59 | 42 | 107.18 |
| 07/01/2025 15:59 | 3 | 107.18 |
| 07/01/2025 15:59 | 78 | 107.155 |
| 07/01/2025 15:59 | 6 | 107.155 |
| 07/01/2025 15:59 | 5 | 107.18 |
| 07/01/2025 15:59 | 894 | 107.18 |
| 07/01/2025 15:59 | 1 | 107.17 |
| 07/01/2025 15:59 | 184 | 107.155 |
| 07/01/2025 15:59 | 100 | 107.155 |
| 07/01/2025 15:59 | 4 | 107.155 |
| 07/01/2025 15:59 | 174 | 107.155 |
| 07/01/2025 15:59 | 2 | 107.155 |
| 07/01/2025 15:59 | 43 | 107.18 |
| 07/01/2025 15:59 | 14 | 107.18 |
| 07/01/2025 15:59 | 8 | 107.18 |
| 07/01/2025 15:59 | 5 | 107.18 |
| 07/01/2025 15:59 | 5 | 107.18 |
| 07/01/2025 15:59 | 5 | 107.18 |
| 07/01/2025 15:59 | 25 | 107.16 |
| 07/01/2025 15:59 | 4 | 107.18 |
| 07/01/2025 15:59 | 4 | 107.18 |
| 07/01/2025 15:59 | 17 | 107.18 |
| 07/01/2025 15:59 | 6 | 107.17 |
| 07/01/2025 15:59 | 6 | 107.16 |
| 07/01/2025 15:59 | 10 | 107.17 |
| 07/01/2025 15:59 | 2 | 107.17 |
| 07/01/2025 15:59 | 5 | 107.17 |
| 07/01/2025 15:59 | 4 | 107.17 |
| 07/01/2025 15:59 | 1 | 107.16 |
| 07/01/2025 15:59 | 2 | 107.16 |
| 07/01/2025 15:59 | 3 | 107.16 |
| 07/01/2025 15:59 | 17 | 107.16 |
| 07/01/2025 15:59 | 97 | 107.16 |
| 07/01/2025 15:59 | 14 | 107.16 |
| 07/01/2025 15:59 | 29 | 107.15 |
| 07/01/2025 15:59 | 42 | 107.15 |
| 07/01/2025 15:59 | 29 | 107.16 |
| 07/01/2025 15:59 | 3 | 107.16 |
| 07/01/2025 15:59 | 14 | 107.16 |
| 07/01/2025 15:59 | 100 | 107.15 |
| 07/01/2025 15:59 | 14 | 107.16 |
| 07/01/2025 15:59 | 3 | 107.16 |
| 07/01/2025 15:59 | 413 | 107.16 |
| 07/01/2025 15:59 | 5 | 107.16 |
| 07/01/2025 15:59 | 2 | 107.16 |
| 07/01/2025 15:59 | 235 | 107.14 |
| 07/01/2025 15:59 | 4 | 107.14 |
| 07/01/2025 15:59 | 15 | 107.16 |
| 07/01/2025 15:59 | 5 | 107.14 |
| 07/01/2025 15:59 | 14 | 107.16 |
| 07/01/2025 15:59 | 2 | 107.16 |
| 07/01/2025 15:59 | 4 | 107.15 |
| 07/01/2025 15:59 | 10 | 107.15 |
| 07/01/2025 15:59 | 14 | 107.15 |
| 07/01/2025 15:59 | 29 | 107.15 |
| 07/01/2025 15:59 | 18 | 107.14 |
| 07/01/2025 15:59 | 2 | 107.16 |
| 07/01/2025 15:59 | 97 | 107.135 |
| 07/01/2025 15:59 | 5 | 107.15 |
| 07/01/2025 15:59 | 978 | 107.15 |
| 07/01/2025 15:59 | 28 | 107.15 |
| 07/01/2025 15:59 | 15 | 107.15 |
| 07/01/2025 15:59 | 23 | 107.125 |
| 07/01/2025 15:59 | 14 | 107.15 |
| 07/01/2025 15:59 | 28 | 107.15 |
| 07/01/2025 15:59 | 5 | 107.125 |
| 07/01/2025 15:59 | 219 | 107.125 |
| 07/01/2025 15:59 | 61 | 107.14 |
| 07/01/2025 15:59 | 68 | 107.14 |
| 07/01/2025 15:59 | 14 | 107.14 |
| 07/01/2025 15:59 | 14 | 107.14 |
| 07/01/2025 15:59 | 100 | 107.1327 |
| 07/01/2025 15:59 | 1 | 107.12 |
| 07/01/2025 15:59 | 1 | 107.12 |
| 07/01/2025 15:59 | 4 | 107.13 |
| 07/01/2025 15:59 | 13 | 107.13 |
| 07/01/2025 15:59 | 408 | 107.13 |
| 07/01/2025 15:59 | 1080 | 107.13 |
| 07/01/2025 15:59 | 6 | 107.13 |
| 07/01/2025 15:59 | 3 | 107.13 |
| 07/01/2025 15:59 | 5 | 107.13 |
| 07/01/2025 15:59 | 6 | 107.13 |
| 07/01/2025 15:59 | 180 | 107.11 |
| 07/01/2025 15:59 | 14 | 107.13 |
| 07/01/2025 15:59 | 5 | 107.13 |
| 07/01/2025 15:59 | 100 | 107.13 |
| 07/01/2025 15:59 | 21 | 107.13 |
| 07/01/2025 15:59 | 1 | 107.13 |
| 07/01/2025 15:59 | 100 | 107.13 |
| 07/01/2025 15:59 | 15 | 107.13 |
| 07/01/2025 15:59 | 4 | 107.11 |
| 07/01/2025 15:59 | 2 | 107.12 |
| 07/01/2025 15:59 | 8 | 107.12 |
| 07/01/2025 15:59 | 100 | 107.13 |
| 07/01/2025 15:59 | 162 | 107.11 |
| 07/01/2025 15:59 | 6 | 107.11 |
| 07/01/2025 15:59 | 10 | 107.13 |
| 07/01/2025 15:59 | 5 | 107.11 |
| 07/01/2025 15:59 | 149 | 107.11 |
| 07/01/2025 15:59 | 1 | 107.11 |
| 07/01/2025 15:59 | 93 | 107.12 |
| 07/01/2025 15:59 | 100 | 107.14 |
| 07/01/2025 15:59 | 100 | 107.13 |
| 07/01/2025 15:59 | 94 | 107.125 |
| 07/01/2025 15:59 | 8 | 107.13 |
| 07/01/2025 15:59 | 2 | 107.13 |
| 07/01/2025 15:59 | 5 | 107.12 |
| 07/01/2025 15:59 | 108 | 107.115 |
| 07/01/2025 15:59 | 10 | 107.14 |
| 07/01/2025 15:59 | 21 | 107.14 |
| 07/01/2025 15:59 | 13 | 107.14 |
| 07/01/2025 15:59 | 110 | 107.14 |
| 07/01/2025 15:59 | 21 | 107.12 |
| 07/01/2025 15:59 | 100 | 107.12 |
| 07/01/2025 15:59 | 8 | 107.15 |
| 07/01/2025 15:59 | 17 | 107.15 |
| 07/01/2025 15:59 | 43 | 107.15 |
| 07/01/2025 15:59 | 32 | 107.15 |
| 07/01/2025 15:59 | 38 | 107.15 |
| 07/01/2025 15:59 | 1 | 107.15 |
| 07/01/2025 15:59 | 14 | 107.15 |
| 07/01/2025 15:59 | 100 | 107.12 |
| 07/01/2025 15:59 | 171 | 107.12 |
| 07/01/2025 15:59 | 29 | 107.12 |
| 07/01/2025 15:59 | 29 | 107.12 |
| 07/01/2025 15:59 | 50 | 107.12 |
| 07/01/2025 15:59 | 50 | 107.13 |
| 07/01/2025 15:59 | 1 | 107.14 |
| 07/01/2025 15:59 | 14 | 107.14 |
| 07/01/2025 15:59 | 100 | 107.12 |
| 07/01/2025 15:59 | 100 | 107.12 |
| 07/01/2025 15:59 | 100 | 107.12 |
| 07/01/2025 15:59 | 152 | 107.12 |
| 07/01/2025 15:59 | 100 | 107.12 |
| 07/01/2025 15:59 | 14 | 107.15 |
| 07/01/2025 15:59 | 5 | 107.15 |
| 07/01/2025 15:59 | 100 | 107.14 |
| 07/01/2025 15:59 | 100 | 107.15 |
| 07/01/2025 15:59 | 3 | 107.15 |
| 07/01/2025 15:59 | 1 | 107.13 |
| 07/01/2025 15:59 | 3 | 107.15 |
| 07/01/2025 15:59 | 3 | 107.14 |
| 07/01/2025 15:59 | 100 | 107.12 |
| 07/01/2025 15:59 | 2 | 107.14 |
| 07/01/2025 15:59 | 94 | 107.13 |
| 07/01/2025 15:59 | 10 | 107.13 |
| 07/01/2025 15:59 | 100 | 107.12 |
| 07/01/2025 15:59 | 87 | 107.12 |
| 07/01/2025 15:59 | 16 | 107.12 |
| 07/01/2025 15:59 | 10 | 107.12 |
| 07/01/2025 15:59 | 53 | 107.10 |
| 07/01/2025 15:59 | 500 | 107.11 |
| 07/01/2025 15:59 | 5 | 107.095 |
| 07/01/2025 15:59 | 71 | 107.10 |
| 07/01/2025 15:59 | 200 | 107.10 |
| 07/01/2025 15:59 | 70 | 107.10 |
| 07/01/2025 15:59 | 99 | 107.10 |
| 07/01/2025 15:59 | 99 | 107.10 |
| 07/01/2025 15:59 | 1 | 107.10 |
| 07/01/2025 15:59 | 4 | 107.095 |
| 07/01/2025 15:59 | 5 | 107.10 |
| 07/01/2025 15:59 | 360 | 107.10 |
| 07/01/2025 15:59 | 4 | 107.095 |
| 07/01/2025 15:59 | 364 | 107.10 |
| 07/01/2025 15:59 | 200 | 107.10 |
| 07/01/2025 15:59 | 236 | 107.10 |
| 07/01/2025 15:59 | 951 | 107.10 |
| 07/01/2025 15:59 | 100 | 107.10 |
| 07/01/2025 15:59 | 140 | 107.075 |
| 07/01/2025 15:59 | 15 | 107.10 |
| 07/01/2025 15:59 | 28 | 107.10 |
| 07/01/2025 15:59 | 14 | 107.10 |
| 07/01/2025 15:59 | 15 | 107.10 |
| 07/01/2025 15:59 | 14 | 107.10 |
| 07/01/2025 15:59 | 43 | 107.10 |
| 07/01/2025 15:59 | 5 | 107.09 |
| 07/01/2025 15:59 | 11 | 107.09 |
| 07/01/2025 15:59 | 8 | 107.10 |
| 07/01/2025 15:59 | 20 | 107.10 |
| 07/01/2025 15:59 | 43 | 107.09 |
| 07/01/2025 15:59 | 208 | 107.09 |
| 07/01/2025 15:59 | 114 | 107.09 |
| 07/01/2025 15:59 | 72 | 107.08 |
| 07/01/2025 15:59 | 28 | 107.08 |
| 07/01/2025 15:59 | 171 | 107.08 |
| 07/01/2025 15:59 | 29 | 107.08 |
| 07/01/2025 15:59 | 253 | 107.08 |
| 07/01/2025 15:59 | 14 | 107.08 |
| 07/01/2025 15:59 | 50 | 107.07 |
| 07/01/2025 15:59 | 1 | 107.07 |
| 07/01/2025 15:59 | 33 | 107.08 |
| 07/01/2025 15:59 | 2 | 107.06 |
| 07/01/2025 15:59 | 100 | 107.06 |
| 07/01/2025 15:59 | 3 | 107.035 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 200 | 107.055 |
| 07/01/2025 15:59 | 3 | 107.035 |
| 07/01/2025 15:59 | 15 | 107.07 |
| 07/01/2025 15:59 | 85 | 107.07 |
| 07/01/2025 15:59 | 1 | 107.07 |
| 07/01/2025 15:59 | 60 | 107.05 |
| 07/01/2025 15:59 | 10 | 107.07 |
| 07/01/2025 15:59 | 100 | 107.07 |
| 07/01/2025 15:59 | 50 | 107.07 |
| 07/01/2025 15:59 | 50 | 107.07 |
| 07/01/2025 15:59 | 100 | 107.07 |
| 07/01/2025 15:59 | 100 | 107.06 |
| 07/01/2025 15:59 | 100 | 107.05 |
| 07/01/2025 15:59 | 17 | 107.05 |
| 07/01/2025 15:59 | 444 | 107.07 |
| 07/01/2025 15:59 | 10 | 107.05 |
| 07/01/2025 15:59 | 90 | 107.06 |
| 07/01/2025 15:59 | 40 | 107.05 |
| 07/01/2025 15:59 | 60 | 107.05 |
| 07/01/2025 15:59 | 100 | 107.05 |
| 07/01/2025 15:59 | 10 | 107.04 |
| 07/01/2025 15:59 | 90 | 107.06 |
| 07/01/2025 15:59 | 100 | 107.05 |
| 07/01/2025 15:59 | 10 | 107.06 |
| 07/01/2025 15:59 | 90 | 107.06 |
| 07/01/2025 15:59 | 110 | 107.06 |
| 07/01/2025 15:59 | 37 | 107.065 |
| 07/01/2025 15:59 | 400 | 107.055 |
| 07/01/2025 15:59 | 60 | 107.06 |
| 07/01/2025 15:59 | 100 | 107.04 |
| 07/01/2025 15:59 | 5 | 107.03 |
| 07/01/2025 15:59 | 14 | 107.03 |
| 07/01/2025 15:59 | 400 | 107.03 |
| 07/01/2025 15:59 | 200 | 107.045 |
| 07/01/2025 15:59 | 100 | 107.045 |
| 07/01/2025 15:59 | 50 | 107.045 |
| 07/01/2025 15:59 | 100 | 107.045 |
| 07/01/2025 15:59 | 100 | 107.045 |
| 07/01/2025 15:59 | 100 | 107.045 |
| 07/01/2025 15:59 | 300 | 107.04 |
| 07/01/2025 15:59 | 200 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.045 |
| 07/01/2025 15:59 | 100 | 107.045 |
| 07/01/2025 15:59 | 100 | 107.04 |
| 07/01/2025 15:59 | 37 | 107.06 |
| 07/01/2025 15:59 | 37 | 107.065 |
| 07/01/2025 15:59 | 50 | 107.045 |
| 07/01/2025 15:59 | 50 | 107.07 |
| 07/01/2025 15:59 | 200 | 107.06 |
| 07/01/2025 15:59 | 300 | 107.06 |
| 07/01/2025 15:59 | 200 | 107.045 |
| 07/01/2025 15:59 | 100 | 107.06 |
| 07/01/2025 15:59 | 400 | 107.06 |
| 07/01/2025 15:59 | 25 | 107.06 |
| 07/01/2025 15:59 | 73 | 107.06 |
| 07/01/2025 15:59 | 200 | 107.045 |
| 07/01/2025 15:59 | 40 | 107.05 |
| 07/01/2025 15:59 | 20 | 107.06 |
| 07/01/2025 15:59 | 60 | 107.05 |
| 07/01/2025 15:59 | 108 | 107.06 |
| 07/01/2025 15:59 | 125 | 107.06 |
| 07/01/2025 15:59 | 9 | 107.04 |
| 07/01/2025 15:59 | 100 | 107.025 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 27 | 107.05 |
| 07/01/2025 15:59 | 100 | 107.0425 |
| 07/01/2025 15:59 | 6 | 107.02 |
| 07/01/2025 15:59 | 73 | 107.05 |
| 07/01/2025 15:59 | 27 | 107.05 |
| 07/01/2025 15:59 | 182 | 107.03 |
| 07/01/2025 15:59 | 15 | 107.05 |
| 07/01/2025 15:59 | 9 | 107.03 |
| 07/01/2025 15:59 | 50 | 107.0425 |
| 07/01/2025 15:59 | 100 | 107.02 |
| 07/01/2025 15:59 | 200 | 107.02 |
| 07/01/2025 15:59 | 200 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.02 |
| 07/01/2025 15:59 | 100 | 107.045 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.0425 |
| 07/01/2025 15:59 | 100 | 107.045 |
| 07/01/2025 15:59 | 32 | 107.01 |
| 07/01/2025 15:59 | 71 | 107.01 |
| 07/01/2025 15:59 | 8 | 107.01 |
| 07/01/2025 15:59 | 100 | 107.0425 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 92 | 107.01 |
| 07/01/2025 15:59 | 9 | 107.01 |
| 07/01/2025 15:59 | 5 | 107.01 |
| 07/01/2025 15:59 | 5 | 107.01 |
| 07/01/2025 15:59 | 31 | 107.02 |
| 07/01/2025 15:59 | 69 | 107.02 |
| 07/01/2025 15:59 | 75 | 107.02 |
| 07/01/2025 15:59 | 81 | 107.02 |
| 07/01/2025 15:59 | 50 | 107.02 |
| 07/01/2025 15:59 | 50 | 107.02 |
| 07/01/2025 15:59 | 50 | 107.02 |
| 07/01/2025 15:59 | 10 | 107.02 |
| 07/01/2025 15:59 | 45 | 107.045 |
| 07/01/2025 15:59 | 65 | 107.05 |
| 07/01/2025 15:59 | 35 | 107.05 |
| 07/01/2025 15:59 | 1 | 107.045 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 90 | 107.02 |
| 07/01/2025 15:59 | 54 | 107.045 |
| 07/01/2025 15:59 | 100 | 107.045 |
| 07/01/2025 15:59 | 100 | 107.045 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 50 | 107.05 |
| 07/01/2025 15:59 | 100 | 107.045 |
| 07/01/2025 15:59 | 100 | 107.045 |
| 07/01/2025 15:59 | 36 | 107.00 |
| 07/01/2025 15:59 | 77 | 107.01 |
| 07/01/2025 15:59 | 8 | 107.01 |
| 07/01/2025 15:59 | 7 | 107.01 |
| 07/01/2025 15:59 | 100 | 107.01 |
| 07/01/2025 15:59 | 1 | 107.01 |
| 07/01/2025 15:59 | 6 | 107.01 |
| 07/01/2025 15:59 | 100 | 107.02 |
| 07/01/2025 15:59 | 4 | 107.02 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 105 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.04 |
| 07/01/2025 15:59 | 200 | 107.04 |
| 07/01/2025 15:59 | 90 | 107.04 |
| 07/01/2025 15:59 | 200 | 107.04 |
| 07/01/2025 15:59 | 200 | 107.04 |
| 07/01/2025 15:59 | 100 | 107.045 |
| 07/01/2025 15:59 | 50 | 107.05 |
| 07/01/2025 15:59 | 1 | 107.05 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 50 | 107.045 |
| 07/01/2025 15:59 | 50 | 107.045 |
| 07/01/2025 15:59 | 10 | 107.00 |
| 07/01/2025 15:59 | 1134 | 107.01 |
| 07/01/2025 15:59 | 821 | 107.02 |
| 07/01/2025 15:59 | 390 | 107.03 |
| 07/01/2025 15:59 | 600 | 107.04 |
| 07/01/2025 15:59 | 200 | 107.045 |
| 07/01/2025 15:59 | 50 | 107.05 |
| 07/01/2025 15:59 | 1 | 107.05 |
| 07/01/2025 15:59 | 43 | 107.07 |
| 07/01/2025 15:59 | 14 | 107.07 |
| 07/01/2025 15:59 | 200 | 107.035 |
| 07/01/2025 15:59 | 300 | 107.03 |
| 07/01/2025 15:59 | 6 | 107.05 |
| 07/01/2025 15:59 | 36 | 107.05 |
| 07/01/2025 15:59 | 14 | 107.05 |
| 07/01/2025 15:59 | 1 | 107.05 |
| 07/01/2025 15:59 | 23 | 107.05 |
| 07/01/2025 15:59 | 15 | 107.05 |
| 07/01/2025 15:59 | 35 | 107.05 |
| 07/01/2025 15:59 | 19 | 107.05 |
| 07/01/2025 15:59 | 1 | 107.05 |
| 07/01/2025 15:59 | 25 | 107.05 |
| 07/01/2025 15:59 | 50 | 107.05 |
| 07/01/2025 15:59 | 25 | 107.05 |
| 07/01/2025 15:59 | 100 | 107.05 |
| 07/01/2025 15:59 | 100 | 107.05 |
| 07/01/2025 15:59 | 100 | 107.05 |
| 07/01/2025 15:59 | 100 | 107.05 |
| 07/01/2025 15:59 | 100 | 107.05 |
| 07/01/2025 15:59 | 4 | 107.05 |
| 07/01/2025 15:59 | 100 | 107.05 |
| 07/01/2025 15:59 | 100 | 107.05 |
| 07/01/2025 15:59 | 100 | 107.05 |
| 07/01/2025 15:59 | 100 | 107.05 |
| 07/01/2025 15:59 | 529 | 107.05 |
| 07/01/2025 15:59 | 256 | 107.05 |
| 07/01/2025 15:59 | 57 | 107.05 |
| 07/01/2025 15:59 | 100 | 107.04 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 10 | 107.03 |
| 07/01/2025 15:59 | 90 | 107.03 |
| 07/01/2025 15:59 | 40 | 107.03 |
| 07/01/2025 15:59 | 60 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 43 | 107.04 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 393 | 107.03 |
| 07/01/2025 15:59 | 14 | 107.03 |
| 07/01/2025 15:59 | 10 | 107.02 |
| 07/01/2025 15:59 | 4 | 107.02 |
| 07/01/2025 15:59 | 9 | 107.03 |
| 07/01/2025 15:59 | 122 | 107.03 |
| 07/01/2025 15:59 | 7 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 6 | 107.03 |
| 07/01/2025 15:59 | 203 | 107.03 |
| 07/01/2025 15:59 | 197 | 107.03 |
| 07/01/2025 15:59 | 20 | 107.03 |
| 07/01/2025 15:59 | 50 | 107.03 |
| 07/01/2025 15:59 | 50 | 107.03 |
| 07/01/2025 15:59 | 3 | 107.03 |
| 07/01/2025 15:59 | 117 | 107.03 |
| 07/01/2025 15:59 | 33 | 107.03 |
| 07/01/2025 15:59 | 15 | 107.03 |
| 07/01/2025 15:59 | 24 | 107.03 |
| 07/01/2025 15:59 | 14 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 11 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 50 | 107.03 |
| 07/01/2025 15:59 | 935 | 107.03 |
| 07/01/2025 15:59 | 1500 | 107.02 |
| 07/01/2025 15:59 | 100 | 107.02 |
| 07/01/2025 15:59 | 8 | 107.02 |
| 07/01/2025 15:59 | 156 | 107.02 |
| 07/01/2025 15:59 | 197 | 107.02 |
| 07/01/2025 15:59 | 300 | 107.02 |
| 07/01/2025 15:59 | 96 | 107.02 |
| 07/01/2025 15:59 | 37 | 107.015 |
| 07/01/2025 15:59 | 14 | 107.03 |
| 07/01/2025 15:59 | 7 | 107.02 |
| 07/01/2025 15:59 | 162 | 107.02 |
| 07/01/2025 15:59 | 1 | 107.02 |
| 07/01/2025 15:59 | 7 | 107.02 |
| 07/01/2025 15:59 | 2 | 107.02 |
| 07/01/2025 15:59 | 10 | 107.01 |
| 07/01/2025 15:59 | 62 | 107.01 |
| 07/01/2025 15:59 | 29 | 107.01 |
| 07/01/2025 15:59 | 300 | 107.01 |
| 07/01/2025 15:59 | 4 | 107.01 |
| 07/01/2025 15:59 | 5 | 107.01 |
| 07/01/2025 15:59 | 20 | 107.025 |
| 07/01/2025 15:59 | 814 | 107.01 |
| 07/01/2025 15:59 | 200 | 107.02 |
| 07/01/2025 15:59 | 14 | 107.03 |
| 07/01/2025 15:59 | 29 | 106.842 |
| 07/01/2025 15:59 | 2 | 107.025 |
| 07/01/2025 15:59 | 128 | 107.025 |
| 07/01/2025 15:59 | 4 | 107.025 |
| 07/01/2025 15:59 | 1 | 107.02 |
| 07/01/2025 15:59 | 44 | 107.025 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 10 | 107.03 |
| 07/01/2025 15:59 | 8 | 107.03 |
| 07/01/2025 15:59 | 11 | 107.05 |
| 07/01/2025 15:59 | 194 | 107.03 |
| 07/01/2025 15:59 | 1 | 107.03 |
| 07/01/2025 15:59 | 3 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 200 | 107.03 |
| 07/01/2025 15:59 | 40 | 107.03 |
| 07/01/2025 15:59 | 24 | 107.03 |
| 07/01/2025 15:59 | 6 | 107.03 |
| 07/01/2025 15:59 | 97 | 107.03 |
| 07/01/2025 15:59 | 3 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 84 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 1 | 107.03 |
| 07/01/2025 15:59 | 4 | 107.01 |
| 07/01/2025 15:59 | 29 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 29 | 107.01 |
| 07/01/2025 15:59 | 20 | 107.02 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 13 | 107.01 |
| 07/01/2025 15:59 | 700 | 107.02 |
| 07/01/2025 15:59 | 100 | 107.03 |
| 07/01/2025 15:59 | 43 | 107.04 |
| 07/01/2025 15:59 | 14 | 107.04 |
| 07/01/2025 15:58 | 7 | 107.03 |
| 07/01/2025 15:58 | 60 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.03 |
| 07/01/2025 15:58 | 9 | 107.03 |
| 07/01/2025 15:58 | 173 | 107.03 |
| 07/01/2025 15:58 | 29 | 107.03 |
| 07/01/2025 15:58 | 5 | 107.03 |
| 07/01/2025 15:58 | 40 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.05 |
| 07/01/2025 15:58 | 14 | 107.02 |
| 07/01/2025 15:58 | 40 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.03 |
| 07/01/2025 15:58 | 12 | 107.03 |
| 07/01/2025 15:58 | 35 | 107.03 |
| 07/01/2025 15:58 | 5 | 107.03 |
| 07/01/2025 15:58 | 57 | 107.03 |
| 07/01/2025 15:58 | 10 | 107.03 |
| 07/01/2025 15:58 | 73 | 107.03 |
| 07/01/2025 15:58 | 28 | 107.03 |
| 07/01/2025 15:58 | 28 | 107.03 |
| 07/01/2025 15:58 | 5 | 107.03 |
| 07/01/2025 15:58 | 8 | 107.03 |
| 07/01/2025 15:58 | 124 | 107.03 |
| 07/01/2025 15:58 | 92 | 107.03 |
| 07/01/2025 15:58 | 63 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.03 |
| 07/01/2025 15:58 | 1 | 107.03 |
| 07/01/2025 15:58 | 5 | 107.02 |
| 07/01/2025 15:58 | 10 | 107.02 |
| 07/01/2025 15:58 | 7 | 107.02 |
| 07/01/2025 15:58 | 47 | 107.055 |
| 07/01/2025 15:58 | 7 | 107.05 |
| 07/01/2025 15:58 | 53 | 107.04 |
| 07/01/2025 15:58 | 14 | 107.03 |
| 07/01/2025 15:58 | 5 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.03 |
| 07/01/2025 15:58 | 6 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.03 |
| 07/01/2025 15:58 | 61 | 107.03 |
| 07/01/2025 15:58 | 47 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.03 |
| 07/01/2025 15:58 | 14 | 107.04 |
| 07/01/2025 15:58 | 4 | 107.03 |
| 07/01/2025 15:58 | 1 | 107.03 |
| 07/01/2025 15:58 | 139 | 107.03 |
| 07/01/2025 15:58 | 31 | 107.05 |
| 07/01/2025 15:58 | 14 | 107.04 |
| 07/01/2025 15:58 | 100 | 107.05 |
| 07/01/2025 15:58 | 200 | 107.05 |
| 07/01/2025 15:58 | 6 | 107.05 |
| 07/01/2025 15:58 | 10 | 107.04 |
| 07/01/2025 15:58 | 100 | 107.05 |
| 07/01/2025 15:58 | 200 | 107.05 |
| 07/01/2025 15:58 | 2 | 107.05 |
| 07/01/2025 15:58 | 100 | 107.05 |
| 07/01/2025 15:58 | 47 | 107.055 |
| 07/01/2025 15:58 | 5 | 107.03 |
| 07/01/2025 15:58 | 13 | 107.04 |
| 07/01/2025 15:58 | 61 | 107.05 |
| 07/01/2025 15:58 | 33 | 107.04 |
| 07/01/2025 15:58 | 22 | 107.04 |
| 07/01/2025 15:58 | 8 | 107.04 |
| 07/01/2025 15:58 | 92 | 107.04 |
| 07/01/2025 15:58 | 208 | 107.04 |
| 07/01/2025 15:58 | 122 | 107.045 |
| 07/01/2025 15:58 | 3 | 107.04 |
| 07/01/2025 15:58 | 1 | 107.04 |
| 07/01/2025 15:58 | 1 | 107.04 |
| 07/01/2025 15:58 | 20 | 107.04 |
| 07/01/2025 15:58 | 6 | 107.04 |
| 07/01/2025 15:58 | 5 | 107.04 |
| 07/01/2025 15:58 | 9 | 107.04 |
| 07/01/2025 15:58 | 5 | 107.04 |
| 07/01/2025 15:58 | 90 | 107.04 |
| 07/01/2025 15:58 | 10 | 107.055 |
| 07/01/2025 15:58 | 10 | 107.055 |
| 07/01/2025 15:58 | 1 | 107.04 |
| 07/01/2025 15:58 | 4 | 107.04 |
| 07/01/2025 15:58 | 1 | 107.04 |
| 07/01/2025 15:58 | 456 | 107.04 |
| 07/01/2025 15:58 | 179 | 107.04 |
| 07/01/2025 15:58 | 5 | 107.055 |
| 07/01/2025 15:58 | 479 | 107.04 |
| 07/01/2025 15:58 | 163 | 107.05 |
| 07/01/2025 15:58 | 2 | 107.05 |
| 07/01/2025 15:58 | 420 | 107.04 |
| 07/01/2025 15:58 | 549 | 107.05 |
| 07/01/2025 15:58 | 330 | 107.05 |
| 07/01/2025 15:58 | 5 | 107.05 |
| 07/01/2025 15:58 | 51 | 107.055 |
| 07/01/2025 15:58 | 64 | 107.055 |
| 07/01/2025 15:58 | 55 | 107.055 |
| 07/01/2025 15:58 | 7 | 107.055 |
| 07/01/2025 15:58 | 23 | 107.055 |
| 07/01/2025 15:58 | 1 | 107.055 |
| 07/01/2025 15:58 | 17 | 107.055 |
| 07/01/2025 15:58 | 100 | 107.055 |
| 07/01/2025 15:58 | 200 | 107.055 |
| 07/01/2025 15:58 | 129 | 107.055 |
| 07/01/2025 15:58 | 100 | 107.055 |
| 07/01/2025 15:58 | 94 | 107.055 |
| 07/01/2025 15:58 | 5 | 107.055 |
| 07/01/2025 15:58 | 14 | 107.07 |
| 07/01/2025 15:58 | 6 | 107.055 |
| 07/01/2025 15:58 | 5 | 107.06 |
| 07/01/2025 15:58 | 5 | 107.06 |
| 07/01/2025 15:58 | 3 | 107.06 |
| 07/01/2025 15:58 | 5 | 107.06 |
| 07/01/2025 15:58 | 5 | 107.06 |
| 07/01/2025 15:58 | 1 | 107.07 |
| 07/01/2025 15:58 | 1 | 107.06 |
| 07/01/2025 15:58 | 3 | 107.06 |
| 07/01/2025 15:58 | 30 | 107.07 |
| 07/01/2025 15:58 | 100 | 107.06 |
| 07/01/2025 15:58 | 2 | 107.07 |
| 07/01/2025 15:58 | 100 | 107.075 |
| 07/01/2025 15:58 | 100 | 107.07 |
| 07/01/2025 15:58 | 37 | 106.9297 |
| 07/01/2025 15:58 | 122 | 107.06 |
| 07/01/2025 15:58 | 100 | 107.07 |
| 07/01/2025 15:58 | 100 | 107.06 |
| 07/01/2025 15:58 | 200 | 107.06 |
| 07/01/2025 15:58 | 75 | 107.07 |
| 07/01/2025 15:58 | 23 | 107.05 |
| 07/01/2025 15:58 | 9 | 107.05 |
| 07/01/2025 15:58 | 18 | 107.05 |
| 07/01/2025 15:58 | 18 | 107.05 |
| 07/01/2025 15:58 | 9 | 107.07 |
| 07/01/2025 15:58 | 9 | 107.07 |
| 07/01/2025 15:58 | 9 | 107.05 |
| 07/01/2025 15:58 | 9 | 107.05 |
| 07/01/2025 15:58 | 23 | 107.07 |
| 07/01/2025 15:58 | 100 | 107.07 |
| 07/01/2025 15:58 | 6 | 107.05 |
| 07/01/2025 15:58 | 17 | 107.05 |
| 07/01/2025 15:58 | 100 | 107.07 |
| 07/01/2025 15:58 | 31 | 107.05 |
| 07/01/2025 15:58 | 19 | 107.05 |
| 07/01/2025 15:58 | 31 | 107.05 |
| 07/01/2025 15:58 | 11 | 107.05 |
| 07/01/2025 15:58 | 50 | 107.05 |
| 07/01/2025 15:58 | 11 | 107.05 |
| 07/01/2025 15:58 | 50 | 107.05 |
| 07/01/2025 15:58 | 50 | 107.05 |
| 07/01/2025 15:58 | 47 | 107.07 |
| 07/01/2025 15:58 | 50 | 107.05 |
| 07/01/2025 15:58 | 11 | 107.05 |
| 07/01/2025 15:58 | 2 | 107.05 |
| 07/01/2025 15:58 | 100 | 107.05 |
| 07/01/2025 15:58 | 100 | 107.05 |
| 07/01/2025 15:58 | 2 | 107.05 |
| 07/01/2025 15:58 | 200 | 107.07 |
| 07/01/2025 15:58 | 100 | 107.07 |
| 07/01/2025 15:58 | 100 | 107.07 |
| 07/01/2025 15:58 | 100 | 107.075 |
| 07/01/2025 15:58 | 41 | 107.07 |
| 07/01/2025 15:58 | 12 | 107.07 |
| 07/01/2025 15:58 | 88 | 107.075 |
| 07/01/2025 15:58 | 6 | 107.06 |
| 07/01/2025 15:58 | 50 | 107.05 |
| 07/01/2025 15:58 | 101 | 107.05 |
| 07/01/2025 15:58 | 9 | 107.06 |
| 07/01/2025 15:58 | 110 | 107.05 |
| 07/01/2025 15:58 | 35 | 107.06 |
| 07/01/2025 15:58 | 100 | 107.06 |
| 07/01/2025 15:58 | 404 | 107.06 |
| 07/01/2025 15:58 | 2396 | 107.06 |
| 07/01/2025 15:58 | 133 | 107.06 |
| 07/01/2025 15:58 | 5 | 107.06 |
| 07/01/2025 15:58 | 10 | 107.06 |
| 07/01/2025 15:58 | 3 | 107.06 |
| 07/01/2025 15:58 | 9 | 107.06 |
| 07/01/2025 15:58 | 1 | 107.06 |
| 07/01/2025 15:58 | 5 | 107.06 |
| 07/01/2025 15:58 | 13 | 107.06 |
| 07/01/2025 15:58 | 5 | 107.06 |
| 07/01/2025 15:58 | 2 | 107.06 |
| 07/01/2025 15:58 | 10 | 107.06 |
| 07/01/2025 15:58 | 5 | 107.06 |
| 07/01/2025 15:58 | 13 | 107.06 |
| 07/01/2025 15:58 | 4 | 107.075 |
| 07/01/2025 15:58 | 12 | 107.06 |
| 07/01/2025 15:58 | 10 | 107.075 |
| 07/01/2025 15:58 | 30 | 107.06 |
| 07/01/2025 15:58 | 1296 | 107.06 |
| 07/01/2025 15:58 | 1100 | 107.07 |
| 07/01/2025 15:58 | 50 | 107.075 |
| 07/01/2025 15:58 | 5 | 107.075 |
| 07/01/2025 15:58 | 109 | 107.075 |
| 07/01/2025 15:58 | 165 | 107.09 |
| 07/01/2025 15:58 | 159 | 107.075 |
| 07/01/2025 15:58 | 200 | 107.075 |
| 07/01/2025 15:58 | 100 | 107.075 |
| 07/01/2025 15:58 | 100 | 107.09 |
| 07/01/2025 15:58 | 200 | 107.08 |
| 07/01/2025 15:58 | 5 | 107.09 |
| 07/01/2025 15:58 | 5 | 107.09 |
| 07/01/2025 15:58 | 100 | 107.09 |
| 07/01/2025 15:58 | 687 | 107.09 |
| 07/01/2025 15:58 | 151 | 107.08 |
| 07/01/2025 15:58 | 5 | 107.08 |
| 07/01/2025 15:58 | 62 | 107.09 |
| 07/01/2025 15:58 | 100 | 107.08 |
| 07/01/2025 15:58 | 82 | 107.075 |
| 07/01/2025 15:58 | 11 | 107.08 |
| 07/01/2025 15:58 | 37 | 107.08 |
| 07/01/2025 15:58 | 252 | 107.08 |
| 07/01/2025 15:58 | 6 | 107.07 |
| 07/01/2025 15:58 | 2 | 107.07 |
| 07/01/2025 15:58 | 50 | 107.07 |
| 07/01/2025 15:58 | 28 | 107.08 |
| 07/01/2025 15:58 | 41 | 107.08 |
| 07/01/2025 15:58 | 31 | 107.08 |
| 07/01/2025 15:58 | 2 | 107.08 |
| 07/01/2025 15:58 | 14 | 107.08 |
| 07/01/2025 15:58 | 1 | 107.08 |
| 07/01/2025 15:58 | 200 | 107.08 |
| 07/01/2025 15:58 | 604 | 107.08 |
| 07/01/2025 15:58 | 25 | 107.08 |
| 07/01/2025 15:58 | 67 | 107.07 |
| 07/01/2025 15:58 | 8 | 107.07 |
| 07/01/2025 15:58 | 6 | 107.08 |
| 07/01/2025 15:58 | 64 | 107.08 |
| 07/01/2025 15:58 | 1 | 107.08 |
| 07/01/2025 15:58 | 32 | 107.08 |
| 07/01/2025 15:58 | 80 | 107.08 |
| 07/01/2025 15:58 | 300 | 107.08 |
| 07/01/2025 15:58 | 1 | 107.07 |
| 07/01/2025 15:58 | 100 | 107.08 |
| 07/01/2025 15:58 | 2 | 107.08 |
| 07/01/2025 15:58 | 62 | 107.08 |
| 07/01/2025 15:58 | 200 | 107.08 |
| 07/01/2025 15:58 | 100 | 107.08 |
| 07/01/2025 15:58 | 100 | 107.08 |
| 07/01/2025 15:58 | 83 | 107.06 |
| 07/01/2025 15:58 | 7 | 107.06 |
| 07/01/2025 15:58 | 5 | 106.9125 |
| 07/01/2025 15:58 | 69 | 107.06 |
| 07/01/2025 15:58 | 4 | 107.06 |
| 07/01/2025 15:58 | 1 | 107.0684 |
| 07/01/2025 15:58 | 20 | 106.8147 |
| 07/01/2025 15:58 | 180 | 107.06 |
| 07/01/2025 15:58 | 5 | 107.06 |
| 07/01/2025 15:58 | 1 | 107.08 |
| 07/01/2025 15:58 | 9 | 107.08 |
| 07/01/2025 15:58 | 2 | 107.06 |
| 07/01/2025 15:58 | 1 | 107.06 |
| 07/01/2025 15:58 | 1 | 107.06 |
| 07/01/2025 15:58 | 98 | 107.08 |
| 07/01/2025 15:58 | 190 | 107.08 |
| 07/01/2025 15:58 | 100 | 107.06 |
| 07/01/2025 15:58 | 13 | 107.08 |
| 07/01/2025 15:58 | 2 | 107.06 |
| 07/01/2025 15:58 | 1 | 107.08 |
| 07/01/2025 15:58 | 1 | 107.08 |
| 07/01/2025 15:58 | 8 | 107.066 |
| 07/01/2025 15:58 | 100 | 107.06 |
| 07/01/2025 15:58 | 200 | 107.06 |
| 07/01/2025 15:58 | 1 | 107.08 |
| 07/01/2025 15:58 | 100 | 107.08 |
| 07/01/2025 15:58 | 100 | 107.08 |
| 07/01/2025 15:58 | 22 | 107.07 |
| 07/01/2025 15:58 | 12 | 107.07 |
| 07/01/2025 15:58 | 41 | 107.07 |
| 07/01/2025 15:58 | 668 | 107.07 |
| 07/01/2025 15:58 | 10 | 107.07 |
| 07/01/2025 15:58 | 333 | 107.07 |
| 07/01/2025 15:58 | 47 | 107.07 |
| 07/01/2025 15:58 | 300 | 107.07 |
| 07/01/2025 15:58 | 219 | 107.055 |
| 07/01/2025 15:58 | 100 | 107.055 |
| 07/01/2025 15:58 | 90 | 107.055 |
| 07/01/2025 15:58 | 10 | 107.055 |
| 07/01/2025 15:58 | 60 | 107.055 |
| 07/01/2025 15:58 | 40 | 107.055 |
| 07/01/2025 15:58 | 18 | 106.8116 |
| 07/01/2025 15:58 | 1 | 107.0591 |
| 07/01/2025 15:58 | 1 | 107.06 |
| 07/01/2025 15:58 | 100 | 107.06 |
| 07/01/2025 15:58 | 100 | 107.06 |
| 07/01/2025 15:58 | 100 | 107.06 |
| 07/01/2025 15:58 | 100 | 107.06 |
| 07/01/2025 15:58 | 68 | 107.06 |
| 07/01/2025 15:58 | 60 | 107.06 |
| 07/01/2025 15:58 | 20 | 107.06 |
| 07/01/2025 15:58 | 55 | 107.06 |
| 07/01/2025 15:58 | 90 | 107.06 |
| 07/01/2025 15:58 | 641 | 107.06 |
| 07/01/2025 15:58 | 20 | 107.045 |
| 07/01/2025 15:58 | 218 | 107.045 |
| 07/01/2025 15:58 | 24 | 107.06 |
| 07/01/2025 15:58 | 300 | 107.06 |
| 07/01/2025 15:58 | 5 | 107.06 |
| 07/01/2025 15:58 | 45 | 107.06 |
| 07/01/2025 15:58 | 100 | 107.06 |
| 07/01/2025 15:58 | 16 | 107.06 |
| 07/01/2025 15:58 | 10 | 107.06 |
| 07/01/2025 15:58 | 1 | 106.9019 |
| 07/01/2025 15:58 | 58 | 107.045 |
| 07/01/2025 15:58 | 170 | 107.045 |
| 07/01/2025 15:58 | 400 | 107.045 |
| 07/01/2025 15:58 | 10 | 107.0417 |
| 07/01/2025 15:58 | 95 | 107.06 |
| 07/01/2025 15:58 | 5 | 107.06 |
| 07/01/2025 15:58 | 54 | 107.06 |
| 07/01/2025 15:58 | 16 | 107.06 |
| 07/01/2025 15:58 | 45 | 107.06 |
| 07/01/2025 15:58 | 2 | 107.06 |
| 07/01/2025 15:58 | 25 | 106.8316 |
| 07/01/2025 15:58 | 911 | 107.06 |
| 07/01/2025 15:58 | 1 | 107.06 |
| 07/01/2025 15:58 | 100 | 107.045 |
| 07/01/2025 15:58 | 74 | 107.045 |
| 07/01/2025 15:58 | 100 | 107.045 |
| 07/01/2025 15:58 | 100 | 107.045 |
| 07/01/2025 15:58 | 78 | 107.045 |
| 07/01/2025 15:58 | 100 | 107.05 |
| 07/01/2025 15:58 | 4 | 107.05 |
| 07/01/2025 15:58 | 731 | 107.05 |
| 07/01/2025 15:58 | 30 | 107.05 |
| 07/01/2025 15:58 | 200 | 107.055 |
| 07/01/2025 15:58 | 116 | 107.05 |
| 07/01/2025 15:58 | 4 | 107.04 |
| 07/01/2025 15:58 | 200 | 107.05 |
| 07/01/2025 15:58 | 44 | 107.05 |
| 07/01/2025 15:58 | 20 | 107.05 |
| 07/01/2025 15:58 | 48 | 107.04 |
| 07/01/2025 15:58 | 5 | 107.05 |
| 07/01/2025 15:58 | 143 | 107.035 |
| 07/01/2025 15:58 | 78 | 107.027712 |
| 07/01/2025 15:58 | 83 | 106.8018 |
| 07/01/2025 15:58 | 164 | 107.035 |
| 07/01/2025 15:58 | 3 | 107.0474 |
| 07/01/2025 15:58 | 100 | 107.05 |
| 07/01/2025 15:58 | 10 | 107.0275 |
| 07/01/2025 15:58 | 1 | 107.0474 |
| 07/01/2025 15:58 | 200 | 107.035 |
| 07/01/2025 15:58 | 10 | 107.05 |
| 07/01/2025 15:58 | 100 | 107.05 |
| 07/01/2025 15:58 | 52 | 107.03 |
| 07/01/2025 15:58 | 181 | 107.03 |
| 07/01/2025 15:58 | 19 | 107.03 |
| 07/01/2025 15:58 | 80 | 107.04 |
| 07/01/2025 15:58 | 100 | 107.04 |
| 07/01/2025 15:58 | 5 | 107.04 |
| 07/01/2025 15:58 | 5 | 107.04 |
| 07/01/2025 15:58 | 400 | 107.04 |
| 07/01/2025 15:58 | 5 | 107.045 |
| 07/01/2025 15:58 | 5 | 107.045 |
| 07/01/2025 15:58 | 22 | 107.03 |
| 07/01/2025 15:58 | 1 | 107.01 |
| 07/01/2025 15:58 | 111 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.01 |
| 07/01/2025 15:58 | 8 | 107.01 |
| 07/01/2025 15:58 | 1 | 107.01 |
| 07/01/2025 15:58 | 16 | 107.01 |
| 07/01/2025 15:58 | 5 | 107.01 |
| 07/01/2025 15:58 | 1 | 107.03 |
| 07/01/2025 15:58 | 50 | 107.03 |
| 07/01/2025 15:58 | 27 | 107.03 |
| 07/01/2025 15:58 | 33 | 107.02 |
| 07/01/2025 15:58 | 6 | 107.02 |
| 07/01/2025 15:58 | 21 | 107.02 |
| 07/01/2025 15:58 | 20 | 107.02 |
| 07/01/2025 15:58 | 4 | 107.02 |
| 07/01/2025 15:58 | 10 | 107.02 |
| 07/01/2025 15:58 | 90 | 107.01 |
| 07/01/2025 15:58 | 1 | 107.02 |
| 07/01/2025 15:58 | 200 | 107.03 |
| 07/01/2025 15:58 | 17 | 107.02 |
| 07/01/2025 15:58 | 17 | 107.02 |
| 07/01/2025 15:58 | 6 | 107.02 |
| 07/01/2025 15:58 | 2 | 107.02 |
| 07/01/2025 15:58 | 10 | 107.02 |
| 07/01/2025 15:58 | 1 | 107.02 |
| 07/01/2025 15:58 | 69 | 107.02 |
| 07/01/2025 15:58 | 12 | 107.02 |
| 07/01/2025 15:58 | 100 | 107.045 |
| 07/01/2025 15:58 | 11 | 107.02 |
| 07/01/2025 15:58 | 33 | 107.03 |
| 07/01/2025 15:58 | 400 | 107.02 |
| 07/01/2025 15:58 | 2 | 107.02 |
| 07/01/2025 15:58 | 34 | 107.03 |
| 07/01/2025 15:58 | 10 | 107.01 |
| 07/01/2025 15:58 | 6 | 107.01 |
| 07/01/2025 15:58 | 1499 | 107.02 |
| 07/01/2025 15:58 | 11 | 107.01 |
| 07/01/2025 15:58 | 8 | 107.01 |
| 07/01/2025 15:58 | 10 | 107.02 |
| 07/01/2025 15:58 | 1 | 107.03 |
| 07/01/2025 15:58 | 2 | 107.04 |
| 07/01/2025 15:58 | 3 | 107.02 |
| 07/01/2025 15:58 | 100 | 107.02 |
| 07/01/2025 15:58 | 20 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.04 |
| 07/01/2025 15:58 | 21 | 107.03 |
| 07/01/2025 15:58 | 80 | 107.03 |
| 07/01/2025 15:58 | 5 | 107.03 |
| 07/01/2025 15:58 | 5 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.02 |
| 07/01/2025 15:58 | 40 | 107.02 |
| 07/01/2025 15:58 | 100 | 107.02 |
| 07/01/2025 15:58 | 361 | 107.02 |
| 07/01/2025 15:58 | 2 | 107.03 |
| 07/01/2025 15:58 | 2 | 107.03 |
| 07/01/2025 15:58 | 26 | 107.045 |
| 07/01/2025 15:58 | 2 | 107.04 |
| 07/01/2025 15:58 | 2 | 107.04 |
| 07/01/2025 15:58 | 2 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.04 |
| 07/01/2025 15:58 | 39 | 107.02 |
| 07/01/2025 15:58 | 520 | 107.02 |
| 07/01/2025 15:58 | 16 | 107.03 |
| 07/01/2025 15:58 | 481 | 107.02 |
| 07/01/2025 15:58 | 89 | 107.03 |
| 07/01/2025 15:58 | 195 | 107.03 |
| 07/01/2025 15:58 | 195 | 107.03 |
| 07/01/2025 15:58 | 195 | 107.03 |
| 07/01/2025 15:58 | 48 | 107.03 |
| 07/01/2025 15:58 | 104 | 107.045 |
| 07/01/2025 15:58 | 155 | 107.045 |
| 07/01/2025 15:58 | 200 | 107.045 |
| 07/01/2025 15:58 | 100 | 107.03 |
| 07/01/2025 15:58 | 2 | 107.045 |
| 07/01/2025 15:58 | 13 | 107.03 |
| 07/01/2025 15:58 | 110 | 107.03 |
| 07/01/2025 15:58 | 90 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.03 |
| 07/01/2025 15:58 | 1 | 107.045 |
| 07/01/2025 15:58 | 1 | 107.06 |
| 07/01/2025 15:58 | 100 | 107.03 |
| 07/01/2025 15:58 | 5 | 107.045 |
| 07/01/2025 15:58 | 4 | 107.045 |
| 07/01/2025 15:58 | 4 | 107.045 |
| 07/01/2025 15:58 | 8 | 107.03 |
| 07/01/2025 15:58 | 5 | 107.03 |
| 07/01/2025 15:58 | 15 | 107.04 |
| 07/01/2025 15:58 | 2 | 107.04 |
| 07/01/2025 15:58 | 2 | 107.04 |
| 07/01/2025 15:58 | 8 | 107.04 |
| 07/01/2025 15:58 | 254 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.045 |
| 07/01/2025 15:58 | 5 | 107.045 |
| 07/01/2025 15:58 | 74 | 107.04 |
| 07/01/2025 15:58 | 3 | 107.04 |
| 07/01/2025 15:58 | 100 | 107.045 |
| 07/01/2025 15:58 | 100 | 107.045 |
| 07/01/2025 15:58 | 15 | 107.05 |
| 07/01/2025 15:58 | 2 | 107.05 |
| 07/01/2025 15:58 | 76 | 107.05 |
| 07/01/2025 15:58 | 4 | 107.045 |
| 07/01/2025 15:58 | 50 | 107.05 |
| 07/01/2025 15:58 | 146 | 107.04 |
| 07/01/2025 15:58 | 10 | 107.04 |
| 07/01/2025 15:58 | 74 | 107.05 |
| 07/01/2025 15:58 | 3 | 107.04 |
| 07/01/2025 15:58 | 253 | 107.05 |
| 07/01/2025 15:58 | 100 | 107.05 |
| 07/01/2025 15:58 | 15 | 107.035 |
| 07/01/2025 15:58 | 37 | 106.8597 |
| 07/01/2025 15:58 | 358 | 107.05 |
| 07/01/2025 15:58 | 100 | 107.05 |
| 07/01/2025 15:58 | 17 | 107.035 |
| 07/01/2025 15:58 | 2 | 107.04 |
| 07/01/2025 15:58 | 6 | 107.035 |
| 07/01/2025 15:58 | 198 | 107.05 |
| 07/01/2025 15:58 | 1 | 107.0371 |
| 07/01/2025 15:58 | 5 | 107.03 |
| 07/01/2025 15:58 | 60 | 107.03 |
| 07/01/2025 15:58 | 40 | 107.03 |
| 07/01/2025 15:58 | 20 | 107.03 |
| 07/01/2025 15:58 | 16 | 107.03 |
| 07/01/2025 15:58 | 5 | 107.03 |
| 07/01/2025 15:58 | 16 | 107.02 |
| 07/01/2025 15:58 | 79 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.04 |
| 07/01/2025 15:58 | 19 | 106.858 |
| 07/01/2025 15:58 | 254 | 107.05 |
| 07/01/2025 15:58 | 105 | 107.03 |
| 07/01/2025 15:58 | 5 | 107.03 |
| 07/01/2025 15:58 | 10 | 107.035 |
| 07/01/2025 15:58 | 81 | 107.04 |
| 07/01/2025 15:58 | 201 | 107.04 |
| 07/01/2025 15:58 | 29 | 107.04 |
| 07/01/2025 15:58 | 15 | 107.025 |
| 07/01/2025 15:58 | 21 | 107.04 |
| 07/01/2025 15:58 | 374 | 107.04 |
| 07/01/2025 15:58 | 105 | 107.04 |
| 07/01/2025 15:58 | 11 | 107.025 |
| 07/01/2025 15:58 | 392 | 107.04 |
| 07/01/2025 15:58 | 48 | 107.025 |
| 07/01/2025 15:58 | 6 | 107.035 |
| 07/01/2025 15:58 | 100 | 107.04 |
| 07/01/2025 15:58 | 57 | 107.04 |
| 07/01/2025 15:58 | 43 | 107.04 |
| 07/01/2025 15:58 | 2 | 107.04 |
| 07/01/2025 15:58 | 56 | 107.04 |
| 07/01/2025 15:58 | 56 | 107.04 |
| 07/01/2025 15:58 | 56 | 107.04 |
| 07/01/2025 15:58 | 10 | 107.04 |
| 07/01/2025 15:58 | 32 | 107.04 |
| 07/01/2025 15:58 | 100 | 107.04 |
| 07/01/2025 15:58 | 100 | 107.04 |
| 07/01/2025 15:58 | 8 | 107.04 |
| 07/01/2025 15:58 | 100 | 107.025 |
| 07/01/2025 15:58 | 80 | 107.025 |
| 07/01/2025 15:58 | 23 | 107.025 |
| 07/01/2025 15:58 | 407 | 107.04 |
| 07/01/2025 15:58 | 100 | 107.04 |
| 07/01/2025 15:58 | 2 | 107.04 |
| 07/01/2025 15:58 | 208 | 107.025 |
| 07/01/2025 15:58 | 4 | 107.03 |
| 07/01/2025 15:58 | 363 | 107.04 |
| 07/01/2025 15:58 | 4 | 107.02 |
| 07/01/2025 15:58 | 5 | 107.03 |
| 07/01/2025 15:58 | 75 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.02 |
| 07/01/2025 15:58 | 52 | 107.02 |
| 07/01/2025 15:58 | 23 | 107.03 |
| 07/01/2025 15:58 | 32 | 107.02 |
| 07/01/2025 15:58 | 9 | 107.02 |
| 07/01/2025 15:58 | 7 | 107.02 |
| 07/01/2025 15:58 | 100 | 107.01 |
| 07/01/2025 15:58 | 29 | 106.8134 |
| 07/01/2025 15:58 | 100 | 107.02 |
| 07/01/2025 15:58 | 40 | 107.02 |
| 07/01/2025 15:58 | 50 | 107.02 |
| 07/01/2025 15:58 | 200 | 107.02 |
| 07/01/2025 15:58 | 100 | 107.01 |
| 07/01/2025 15:58 | 16 | 107.02 |
| 07/01/2025 15:58 | 7 | 107.03 |
| 07/01/2025 15:58 | 7 | 107.02 |
| 07/01/2025 15:58 | 500 | 107.04 |
| 07/01/2025 15:58 | 150 | 107.02 |
| 07/01/2025 15:58 | 100 | 107.005 |
| 07/01/2025 15:58 | 25 | 107.005 |
| 07/01/2025 15:58 | 75 | 107.005 |
| 07/01/2025 15:58 | 100 | 107.02 |
| 07/01/2025 15:58 | 200 | 107.02 |
| 07/01/2025 15:58 | 10 | 107.005 |
| 07/01/2025 15:58 | 90 | 107.01 |
| 07/01/2025 15:58 | 3 | 107.005 |
| 07/01/2025 15:58 | 103 | 107.02 |
| 07/01/2025 15:58 | 2 | 107.02 |
| 07/01/2025 15:58 | 100 | 107.005 |
| 07/01/2025 15:58 | 10 | 107.01 |
| 07/01/2025 15:58 | 141 | 107.04 |
| 07/01/2025 15:58 | 20 | 107.04 |
| 07/01/2025 15:58 | 100 | 107.005 |
| 07/01/2025 15:58 | 111 | 107.005 |
| 07/01/2025 15:58 | 1 | 107.04 |
| 07/01/2025 15:58 | 158 | 107.005 |
| 07/01/2025 15:58 | 100 | 107.005 |
| 07/01/2025 15:58 | 112 | 107.005 |
| 07/01/2025 15:58 | 473 | 107.04 |
| 07/01/2025 15:58 | 3 | 106.833 |
| 07/01/2025 15:58 | 1 | 106.8325 |
| 07/01/2025 15:58 | 4 | 107.0094 |
| 07/01/2025 15:58 | 44 | 107.005 |
| 07/01/2025 15:58 | 18 | 107.00 |
| 07/01/2025 15:58 | 91 | 107.00 |
| 07/01/2025 15:58 | 5 | 107.04 |
| 07/01/2025 15:58 | 50 | 107.00 |
| 07/01/2025 15:58 | 50 | 107.00 |
| 07/01/2025 15:58 | 49 | 107.00 |
| 07/01/2025 15:58 | 150 | 107.005 |
| 07/01/2025 15:58 | 100 | 107.005 |
| 07/01/2025 15:58 | 66 | 106.945894 |
| 07/01/2025 15:58 | 21 | 106.945894 |
| 07/01/2025 15:58 | 2 | 107.04 |
| 07/01/2025 15:58 | 1 | 107.04 |
| 07/01/2025 15:58 | 114 | 107.00 |
| 07/01/2025 15:58 | 100 | 107.04 |
| 07/01/2025 15:58 | 1 | 107.0388 |
| 07/01/2025 15:58 | 300 | 107.04 |
| 07/01/2025 15:58 | 62 | 107.00 |
| 07/01/2025 15:58 | 20 | 107.04 |
| 07/01/2025 15:58 | 8 | 107.04 |
| 07/01/2025 15:58 | 10 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.04 |
| 07/01/2025 15:58 | 173 | 107.00 |
| 07/01/2025 15:58 | 17 | 107.04 |
| 07/01/2025 15:58 | 100 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.02 |
| 07/01/2025 15:58 | 79 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.03 |
| 07/01/2025 15:58 | 21 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.03 |
| 07/01/2025 15:58 | 21 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.03 |
| 07/01/2025 15:58 | 100 | 107.02 |
| 07/01/2025 15:58 | 500 | 107.03 |
| 07/01/2025 15:58 | 1501 | 107.03 |
| 07/01/2025 15:58 | 37 | 107.03 |
| 07/01/2025 15:58 | 86 | 107.03 |
| 07/01/2025 15:58 | 14 | 107.02 |
| 07/01/2025 15:58 | 100 | 107.00 |
| 07/01/2025 15:58 | 112 | 106.99 |
| 07/01/2025 15:58 | 100 | 107.03 |
| 07/01/2025 15:58 | 200 | 107.03 |
| 07/01/2025 15:58 | 84 | 106.99 |
| 07/01/2025 15:58 | 31 | 106.8637 |
| 07/01/2025 15:58 | 100 | 107.03 |
| 07/01/2025 15:58 | 1100 | 107.01 |
| 07/01/2025 15:58 | 40 | 107.01 |
| 07/01/2025 15:58 | 300 | 107.01 |
| 07/01/2025 15:58 | 14 | 107.02 |
| 07/01/2025 15:58 | 442 | 107.02 |
| 07/01/2025 15:58 | 5 | 107.01 |
| 07/01/2025 15:58 | 258 | 107.02 |
| 07/01/2025 15:58 | 1300 | 107.01 |
| 07/01/2025 15:58 | 21 | 107.01 |
| 07/01/2025 15:58 | 40 | 107.00 |
| 07/01/2025 15:58 | 50 | 107.01 |
| 07/01/2025 15:58 | 100 | 107.01 |
| 07/01/2025 15:58 | 13 | 107.01 |
| 07/01/2025 15:58 | 12 | 107.01 |
| 07/01/2025 15:58 | 100 | 107.01 |
| 07/01/2025 15:58 | 12 | 107.01 |
| 07/01/2025 15:58 | 40 | 107.00 |
| 07/01/2025 15:58 | 40 | 107.01 |
| 07/01/2025 15:58 | 100 | 107.01 |
| 07/01/2025 15:58 | 23 | 107.01 |
| 07/01/2025 15:58 | 100 | 107.01 |
| 07/01/2025 15:58 | 100 | 107.00 |
| 07/01/2025 15:58 | 90 | 107.00 |
| 07/01/2025 15:58 | 40 | 107.01 |
| 07/01/2025 15:58 | 60 | 106.99 |
| 07/01/2025 15:58 | 100 | 107.01 |
| 07/01/2025 15:58 | 90 | 107.01 |
| 07/01/2025 15:58 | 60 | 107.01 |
| 07/01/2025 15:58 | 100 | 107.01 |
| 07/01/2025 15:58 | 100 | 107.01 |
| 07/01/2025 15:58 | 73 | 106.99 |
| 07/01/2025 15:58 | 50 | 107.01 |
| 07/01/2025 15:58 | 100 | 107.01 |
| 07/01/2025 15:58 | 5311 | 107.01 |
| 07/01/2025 15:58 | 290 | 107.00 |
| 07/01/2025 15:58 | 100 | 107.00 |
| 07/01/2025 15:58 | 90 | 107.01 |
| 07/01/2025 15:58 | 100 | 107.01 |
| 07/01/2025 15:58 | 100 | 107.00 |
| 07/01/2025 15:58 | 8 | 106.98 |
| 07/01/2025 15:58 | 5 | 106.98 |
| 07/01/2025 15:58 | 164 | 106.98 |
| 07/01/2025 15:58 | 800 | 106.98 |
| 07/01/2025 15:58 | 60 | 106.98 |
| 07/01/2025 15:58 | 100 | 107.01 |
| 07/01/2025 15:58 | 49 | 106.98 |
| 07/01/2025 15:58 | 42 | 106.7852 |
| 07/01/2025 15:58 | 19 | 106.98 |
| 07/01/2025 15:58 | 149 | 106.98 |
| 07/01/2025 15:58 | 1 | 106.98 |
| 07/01/2025 15:58 | 100 | 106.98 |
| 07/01/2025 15:58 | 100 | 106.98 |
| 07/01/2025 15:58 | 1 | 106.98 |
| 07/01/2025 15:58 | 100 | 106.98 |
| 07/01/2025 15:58 | 500 | 106.98 |
| 07/01/2025 15:58 | 100 | 106.98 |
| 07/01/2025 15:58 | 100 | 106.98 |
| 07/01/2025 15:58 | 83 | 106.98 |
| 07/01/2025 15:58 | 2 | 106.98 |
| 07/01/2025 15:58 | 500 | 106.98 |
| 07/01/2025 15:58 | 15 | 106.98 |
| 07/01/2025 15:58 | 100 | 106.98 |
| 07/01/2025 15:58 | 100 | 106.98 |
| 07/01/2025 15:58 | 7 | 106.98 |
| 07/01/2025 15:58 | 13 | 106.98 |
| 07/01/2025 15:58 | 100 | 106.98 |
| 07/01/2025 15:58 | 6 | 106.98 |
| 07/01/2025 15:58 | 10 | 106.98 |
| 07/01/2025 15:58 | 100 | 106.98 |
| 07/01/2025 15:58 | 12 | 107.00 |
| 07/01/2025 15:58 | 5 | 107.00 |
| 07/01/2025 15:58 | 1 | 106.7445 |
| 07/01/2025 15:58 | 14 | 107.00 |
| 07/01/2025 15:58 | 1 | 106.97 |
| 07/01/2025 15:58 | 9 | 106.97 |
| 07/01/2025 15:58 | 9 | 106.742676 |
| 07/01/2025 15:58 | 10 | 106.742193 |
| 07/01/2025 15:58 | 91 | 106.97 |
| 07/01/2025 15:58 | 5 | 106.98 |
| 07/01/2025 15:58 | 41 | 106.96 |
| 07/01/2025 15:58 | 494 | 106.97 |
| 07/01/2025 15:58 | 70 | 106.96 |
| 07/01/2025 15:58 | 150 | 106.98 |
| 07/01/2025 15:58 | 37 | 106.96 |
| 07/01/2025 15:58 | 2297 | 106.97 |
| 07/01/2025 15:58 | 70 | 106.96 |
| 07/01/2025 15:58 | 100 | 106.98 |
| 07/01/2025 15:58 | 100 | 107.01 |
| 07/01/2025 15:58 | 100 | 107.01 |
| 07/01/2025 15:58 | 300 | 107.01 |
| 07/01/2025 15:58 | 53 | 106.98 |
| 07/01/2025 15:58 | 2 | 106.99 |
| 07/01/2025 15:58 | 229 | 106.98 |
| 07/01/2025 15:57 | 18 | 107.00 |
| 07/01/2025 15:57 | 82 | 106.98 |
| 07/01/2025 15:57 | 3 | 106.7629 |
| 07/01/2025 15:57 | 122 | 106.98 |
| 07/01/2025 15:57 | 94 | 106.986 |
| 07/01/2025 15:57 | 132 | 106.98 |
| 07/01/2025 15:57 | 25 | 107.01 |
| 07/01/2025 15:57 | 1 | 106.7602 |
| 07/01/2025 15:57 | 31 | 106.828989 |
| 07/01/2025 15:57 | 26 | 106.828989 |
| 07/01/2025 15:57 | 1 | 106.98 |
| 07/01/2025 15:57 | 34 | 106.98 |
| 07/01/2025 15:57 | 64 | 106.975 |
| 07/01/2025 15:57 | 34 | 106.98 |
| 07/01/2025 15:57 | 18 | 106.975 |
| 07/01/2025 15:57 | 30 | 106.95 |
| 07/01/2025 15:57 | 92 | 106.975 |
| 07/01/2025 15:57 | 100 | 106.98 |
| 07/01/2025 15:57 | 100 | 106.98 |
| 07/01/2025 15:57 | 100 | 106.98 |
| 07/01/2025 15:57 | 64 | 106.98 |
| 07/01/2025 15:57 | 100 | 106.96 |
| 07/01/2025 15:57 | 100 | 106.98 |
| 07/01/2025 15:57 | 100 | 106.965 |
| 07/01/2025 15:57 | 100 | 106.98 |
| 07/01/2025 15:57 | 26 | 106.98 |
| 07/01/2025 15:57 | 24 | 106.96 |
| 07/01/2025 15:57 | 260 | 106.95 |
| 07/01/2025 15:57 | 569 | 106.96 |
| 07/01/2025 15:57 | 68 | 106.95 |
| 07/01/2025 15:57 | 24 | 106.97 |
| 07/01/2025 15:57 | 729 | 106.96 |
| 07/01/2025 15:57 | 100 | 106.98 |
| 07/01/2025 15:57 | 68 | 106.96 |
| 07/01/2025 15:57 | 100 | 106.98 |
| 07/01/2025 15:57 | 300 | 106.98 |
| 07/01/2025 15:57 | 148 | 106.98 |
| 07/01/2025 15:57 | 5 | 106.99 |
| 07/01/2025 15:57 | 387 | 106.99 |
| 07/01/2025 15:57 | 1 | 106.99 |
| 07/01/2025 15:57 | 100 | 106.99 |
| 07/01/2025 15:57 | 1 | 106.99 |
| 07/01/2025 15:57 | 76 | 106.965 |
| 07/01/2025 15:57 | 34 | 106.99 |
| 07/01/2025 15:57 | 2 | 106.99 |
| 07/01/2025 15:57 | 67 | 106.965 |
| 07/01/2025 15:57 | 7 | 106.99 |
| 07/01/2025 15:57 | 140 | 106.965 |
| 07/01/2025 15:57 | 56 | 106.98 |
| 07/01/2025 15:57 | 100 | 106.98 |