Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:07:39
|
Bid
07/27/2026 -
19:07:44
|
Bid Volume |
Ask
07/27/2026 -
19:07:44
|
Ask Volume |
|---|---|---|---|---|
|
95.40
+2.46
(
+2.65% )
|
95.37
|
100 |
95.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:07 | 4 | 95.41 |
| 07/27/2026 19:07 | 100 | 95.40 |
| 07/27/2026 19:07 | 2 | 95.40 |
| 07/27/2026 19:07 | 100 | 95.40 |
| 07/27/2026 19:07 | 100 | 95.37 |
| 07/27/2026 19:07 | 1 | 95.38 |
| 07/27/2026 19:05 | 100 | 95.34 |
| 07/27/2026 19:05 | 80 | 95.34 |
| 07/27/2026 19:05 | 19 | 95.34 |
| 07/27/2026 19:05 | 1 | 95.34 |
| 07/27/2026 19:05 | 18 | 95.33 |
| 07/27/2026 19:05 | 100 | 95.33 |
| 07/27/2026 19:04 | 100 | 95.32 |
| 07/27/2026 19:03 | 80 | 95.32 |
| 07/27/2026 19:03 | 35 | 95.32 |
| 07/27/2026 19:01 | 10 | 95.28 |
| 07/27/2026 19:01 | 10 | 95.265 |
| 07/27/2026 19:01 | 5 | 95.27 |
| 07/27/2026 19:01 | 5 | 95.27 |
| 07/27/2026 19:01 | 100 | 95.27 |
| 07/27/2026 19:01 | 6 | 95.25 |
| 07/27/2026 19:01 | 18 | 95.25 |
| 07/27/2026 19:01 | 6 | 95.24 |
| 07/27/2026 19:01 | 1 | 95.24 |
| 07/27/2026 19:01 | 5 | 95.24 |
| 07/27/2026 19:01 | 100 | 95.24 |
| 07/27/2026 18:59 | 79 | 95.21 |
| 07/27/2026 18:59 | 79 | 95.19 |
| 07/27/2026 18:59 | 1 | 95.16 |
| 07/27/2026 18:59 | 1 | 95.15 |
| 07/27/2026 18:56 | 89 | 95.14 |
| 07/27/2026 18:56 | 11 | 95.14 |
| 07/27/2026 18:55 | 1 | 95.17 |
| 07/27/2026 18:55 | 100 | 95.20 |
| 07/27/2026 18:55 | 100 | 95.21 |
| 07/27/2026 18:55 | 100 | 95.21 |
| 07/27/2026 18:55 | 99 | 95.21 |
| 07/27/2026 18:55 | 1 | 95.21 |
| 07/27/2026 18:54 | 100 | 95.28 |
| 07/27/2026 18:54 | 100 | 95.28 |
| 07/27/2026 18:54 | 20 | 95.27 |
| 07/27/2026 18:54 | 100 | 95.26 |
| 07/27/2026 18:54 | 6 | 95.26 |
| 07/27/2026 18:54 | 100 | 95.26 |
| 07/27/2026 18:54 | 6 | 95.23 |
| 07/27/2026 18:54 | 1 | 95.23 |
| 07/27/2026 18:54 | 32 | 95.23 |
| 07/27/2026 18:54 | 6 | 95.23 |
| 07/27/2026 18:54 | 100 | 95.23 |
| 07/27/2026 18:53 | 5 | 95.20 |
| 07/27/2026 18:53 | 100 | 95.21 |
| 07/27/2026 18:53 | 100 | 95.21 |
| 07/27/2026 18:53 | 100 | 95.25 |
| 07/27/2026 18:53 | 100 | 95.25 |
| 07/27/2026 18:53 | 100 | 95.25 |
| 07/27/2026 18:51 | 144 | 95.28 |
| 07/27/2026 18:51 | 100 | 95.28 |
| 07/27/2026 18:51 | 56 | 95.28 |
| 07/27/2026 18:51 | 100 | 95.28 |
| 07/27/2026 18:51 | 390 | 95.28 |
| 07/27/2026 18:51 | 44 | 95.28 |
| 07/27/2026 18:51 | 50 | 95.28 |
| 07/27/2026 18:51 | 6 | 95.28 |
| 07/27/2026 18:51 | 94 | 95.28 |
| 07/27/2026 18:51 | 6 | 95.28 |
| 07/27/2026 18:51 | 99 | 95.30 |
| 07/27/2026 18:51 | 1 | 95.30 |
| 07/27/2026 18:51 | 6 | 95.32 |
| 07/27/2026 18:51 | 6 | 95.32 |
| 07/27/2026 18:51 | 1 | 95.32 |
| 07/27/2026 18:51 | 5 | 95.32 |
| 07/27/2026 18:51 | 10 | 95.31 |
| 07/27/2026 18:51 | 6 | 95.29 |
| 07/27/2026 18:51 | 50 | 95.30 |
| 07/27/2026 18:51 | 26 | 95.29 |
| 07/27/2026 18:51 | 19 | 95.29 |
| 07/27/2026 18:51 | 6 | 95.29 |
| 07/27/2026 18:51 | 6 | 95.29 |
| 07/27/2026 18:51 | 52 | 95.29 |
| 07/27/2026 18:51 | 48 | 95.29 |
| 07/27/2026 18:51 | 1 | 95.29 |
| 07/27/2026 18:51 | 1 | 95.29 |
| 07/27/2026 18:50 | 2 | 95.27 |
| 07/27/2026 18:50 | 6 | 95.27 |
| 07/27/2026 18:50 | 6 | 95.27 |
| 07/27/2026 18:50 | 6 | 95.25 |
| 07/27/2026 18:50 | 6 | 95.25 |
| 07/27/2026 18:50 | 5 | 95.23 |
| 07/27/2026 18:50 | 29 | 95.23 |
| 07/27/2026 18:50 | 50 | 95.23 |
| 07/27/2026 18:50 | 100 | 95.23 |
| 07/27/2026 18:50 | 100 | 95.23 |
| 07/27/2026 18:50 | 100 | 95.23 |
| 07/27/2026 18:50 | 50 | 95.24 |
| 07/27/2026 18:50 | 100 | 95.26 |
| 07/27/2026 18:50 | 100 | 95.26 |
| 07/27/2026 18:49 | 50 | 95.24 |
| 07/27/2026 18:49 | 20 | 95.24 |
| 07/27/2026 18:49 | 6 | 95.23 |
| 07/27/2026 18:49 | 6 | 95.22 |
| 07/27/2026 18:49 | 20 | 95.21 |
| 07/27/2026 18:49 | 20 | 95.21 |
| 07/27/2026 18:49 | 8 | 95.20 |
| 07/27/2026 18:49 | 1 | 95.20 |
| 07/27/2026 18:49 | 1 | 95.18 |
| 07/27/2026 18:49 | 1 | 95.17 |
| 07/27/2026 18:49 | 10 | 95.15 |
| 07/27/2026 18:49 | 50 | 95.15 |
| 07/27/2026 18:49 | 6 | 95.14 |
| 07/27/2026 18:49 | 6 | 95.14 |
| 07/27/2026 18:49 | 100 | 95.14 |
| 07/27/2026 18:49 | 100 | 95.12 |
| 07/27/2026 18:49 | 100 | 95.12 |
| 07/27/2026 18:49 | 100 | 95.12 |
| 07/27/2026 18:49 | 15 | 95.13 |
| 07/27/2026 18:49 | 3 | 95.13 |
| 07/27/2026 18:49 | 7 | 95.13 |
| 07/27/2026 18:49 | 1 | 95.13 |
| 07/27/2026 18:49 | 1 | 95.13 |
| 07/27/2026 18:49 | 100 | 95.12 |
| 07/27/2026 18:49 | 95 | 95.12 |
| 07/27/2026 18:49 | 5 | 95.12 |
| 07/27/2026 18:49 | 3 | 95.12 |
| 07/27/2026 18:48 | 48 | 95.11 |
| 07/27/2026 18:48 | 6 | 95.11 |
| 07/27/2026 18:48 | 10 | 95.11 |
| 07/27/2026 18:48 | 100 | 95.11 |
| 07/27/2026 18:48 | 10 | 95.10 |
| 07/27/2026 18:48 | 10 | 95.07 |
| 07/27/2026 18:48 | 10 | 95.075 |
| 07/27/2026 18:48 | 10 | 95.075 |
| 07/27/2026 18:45 | 6 | 95.08 |
| 07/27/2026 18:45 | 2 | 95.08 |
| 07/27/2026 18:45 | 90 | 95.08 |
| 07/27/2026 18:45 | 10 | 95.08 |
| 07/27/2026 18:45 | 6 | 95.07 |
| 07/27/2026 18:45 | 1 | 95.07 |
| 07/27/2026 18:45 | 1 | 95.07 |
| 07/27/2026 18:45 | 200 | 95.07 |
| 07/27/2026 18:45 | 2 | 95.03 |
| 07/27/2026 18:45 | 6 | 95.05 |
| 07/27/2026 18:45 | 100 | 95.05 |
| 07/27/2026 18:42 | 100 | 95.04 |
| 07/27/2026 18:42 | 25 | 95.03 |
| 07/27/2026 18:42 | 1 | 95.00 |
| 07/27/2026 18:42 | 6 | 94.99 |
| 07/27/2026 18:42 | 20 | 94.99 |
| 07/27/2026 18:42 | 1 | 94.99 |
| 07/27/2026 18:42 | 6 | 94.98 |
| 07/27/2026 18:42 | 5 | 94.98 |
| 07/27/2026 18:42 | 6 | 94.98 |
| 07/27/2026 18:42 | 100 | 94.98 |
| 07/27/2026 18:42 | 6 | 94.97 |
| 07/27/2026 18:42 | 6 | 94.97 |
| 07/27/2026 18:42 | 1 | 94.97 |
| 07/27/2026 18:41 | 2 | 94.94 |
| 07/27/2026 18:41 | 2 | 94.925 |
| 07/27/2026 18:41 | 2 | 94.925 |
| 07/27/2026 18:41 | 2 | 94.925 |
| 07/27/2026 18:41 | 4 | 94.94 |
| 07/27/2026 18:41 | 6 | 94.925 |
| 07/27/2026 18:41 | 6 | 94.925 |
| 07/27/2026 18:39 | 99 | 94.88 |
| 07/27/2026 18:39 | 1 | 94.88 |
| 07/27/2026 18:39 | 100 | 94.89 |
| 07/27/2026 18:38 | 31 | 94.92 |
| 07/27/2026 18:38 | 1 | 94.92 |
| 07/27/2026 18:38 | 25 | 94.94 |
| 07/27/2026 18:38 | 10 | 94.96 |
| 07/27/2026 18:36 | 1 | 95.04 |
| 07/27/2026 18:36 | 10 | 95.03 |
| 07/27/2026 18:36 | 2 | 95.02 |
| 07/27/2026 18:35 | 1 | 94.96 |
| 07/27/2026 18:35 | 100 | 94.96 |
| 07/27/2026 18:35 | 6 | 94.99 |
| 07/27/2026 18:35 | 20 | 94.94 |
| 07/27/2026 18:35 | 20 | 94.94 |
| 07/27/2026 18:35 | 20 | 94.94 |
| 07/27/2026 18:35 | 20 | 94.94 |
| 07/27/2026 18:33 | 1 | 94.85 |
| 07/27/2026 18:33 | 100 | 94.86 |
| 07/27/2026 18:33 | 85 | 94.93 |
| 07/27/2026 18:33 | 2 | 94.93 |
| 07/27/2026 18:33 | 98 | 94.93 |
| 07/27/2026 18:33 | 2 | 94.93 |
| 07/27/2026 18:32 | 6 | 94.93 |
| 07/27/2026 18:32 | 6 | 94.93 |
| 07/27/2026 18:32 | 100 | 94.93 |
| 07/27/2026 18:32 | 9 | 94.93 |
| 07/27/2026 18:30 | 52 | 94.89 |
| 07/27/2026 18:30 | 100 | 94.89 |
| 07/27/2026 18:30 | 100 | 94.89 |
| 07/27/2026 18:30 | 300 | 94.89 |
| 07/27/2026 18:30 | 10 | 94.97 |
| 07/27/2026 18:30 | 10 | 94.97 |
| 07/27/2026 18:30 | 10 | 94.97 |
| 07/27/2026 18:30 | 10 | 94.97 |
| 07/27/2026 18:30 | 10 | 94.98 |
| 07/27/2026 18:30 | 10 | 94.98 |
| 07/27/2026 18:30 | 10 | 94.98 |
| 07/27/2026 18:30 | 10 | 94.98 |
| 07/27/2026 18:29 | 100 | 94.98 |
| 07/27/2026 18:29 | 100 | 94.98 |
| 07/27/2026 18:29 | 100 | 95.04 |
| 07/27/2026 18:29 | 100 | 95.03 |
| 07/27/2026 18:29 | 15 | 95.01 |
| 07/27/2026 18:29 | 100 | 94.98 |
| 07/27/2026 18:27 | 15 | 94.865 |
| 07/27/2026 18:26 | 5 | 94.83 |
| 07/27/2026 18:26 | 5 | 94.85 |
| 07/27/2026 18:26 | 100 | 94.86 |
| 07/27/2026 18:26 | 100 | 94.86 |
| 07/27/2026 18:26 | 6 | 94.86 |
| 07/27/2026 18:26 | 6 | 94.90 |
| 07/27/2026 18:25 | 2 | 94.95 |
| 07/27/2026 18:25 | 100 | 94.94 |
| 07/27/2026 18:24 | 1 | 94.90 |
| 07/27/2026 18:24 | 31 | 94.90 |
| 07/27/2026 18:24 | 1 | 94.90 |
| 07/27/2026 18:24 | 1 | 94.90 |
| 07/27/2026 18:24 | 3 | 94.90 |
| 07/27/2026 18:24 | 16 | 94.90 |
| 07/27/2026 18:24 | 2 | 94.90 |
| 07/27/2026 18:24 | 100 | 94.93 |
| 07/27/2026 18:24 | 100 | 94.93 |
| 07/27/2026 18:24 | 100 | 94.95 |
| 07/27/2026 18:23 | 69 | 94.97 |
| 07/27/2026 18:23 | 100 | 94.97 |
| 07/27/2026 18:23 | 100 | 94.97 |
| 07/27/2026 18:23 | 100 | 95.03 |
| 07/27/2026 18:23 | 12 | 95.02 |
| 07/27/2026 18:23 | 100 | 95.03 |
| 07/27/2026 18:23 | 240 | 95.03 |
| 07/27/2026 18:23 | 50 | 95.02 |
| 07/27/2026 18:23 | 140 | 95.02 |
| 07/27/2026 18:23 | 100 | 95.02 |
| 07/27/2026 18:22 | 100 | 95.03 |
| 07/27/2026 18:22 | 111 | 95.01 |
| 07/27/2026 18:22 | 2 | 95.01 |
| 07/27/2026 18:22 | 100 | 94.995 |
| 07/27/2026 18:22 | 100 | 95.01 |
| 07/27/2026 18:22 | 21 | 95.01 |
| 07/27/2026 18:22 | 3 | 95.00 |
| 07/27/2026 18:22 | 88 | 94.99 |
| 07/27/2026 18:22 | 50 | 94.98 |
| 07/27/2026 18:21 | 50 | 94.98 |
| 07/27/2026 18:21 | 2 | 94.99 |
| 07/27/2026 18:21 | 10 | 94.99 |
| 07/27/2026 18:20 | 18 | 94.94 |
| 07/27/2026 18:20 | 17 | 94.95 |
| 07/27/2026 18:20 | 14 | 94.92 |
| 07/27/2026 18:18 | 2 | 94.94 |
| 07/27/2026 18:18 | 2 | 94.905 |
| 07/27/2026 18:17 | 20 | 94.89 |
| 07/27/2026 18:17 | 100 | 94.84 |
| 07/27/2026 18:16 | 17 | 94.84 |
| 07/27/2026 18:16 | 20 | 94.82 |
| 07/27/2026 18:16 | 10 | 94.81 |
| 07/27/2026 18:16 | 10 | 94.81 |
| 07/27/2026 18:16 | 20 | 94.795 |
| 07/27/2026 18:16 | 2 | 94.80 |
| 07/27/2026 18:16 | 2 | 94.775 |
| 07/27/2026 18:16 | 2 | 94.77 |
| 07/27/2026 18:16 | 2 | 94.77 |
| 07/27/2026 18:16 | 2 | 94.78 |
| 07/27/2026 18:16 | 2 | 94.78 |
| 07/27/2026 18:16 | 2 | 94.78 |
| 07/27/2026 18:15 | 14 | 94.78 |
| 07/27/2026 18:15 | 2 | 94.77 |
| 07/27/2026 18:15 | 2 | 94.77 |
| 07/27/2026 18:15 | 2 | 94.77 |
| 07/27/2026 18:15 | 2 | 94.77 |
| 07/27/2026 18:15 | 2 | 94.77 |
| 07/27/2026 18:15 | 2 | 94.77 |
| 07/27/2026 18:15 | 2 | 94.77 |
| 07/27/2026 18:15 | 2 | 94.77 |
| 07/27/2026 18:15 | 2 | 94.77 |
| 07/27/2026 18:14 | 2 | 94.775 |
| 07/27/2026 18:14 | 2 | 94.775 |
| 07/27/2026 18:14 | 2 | 94.775 |
| 07/27/2026 18:14 | 2 | 94.785 |
| 07/27/2026 18:14 | 2 | 94.77 |
| 07/27/2026 18:14 | 2 | 94.77 |
| 07/27/2026 18:14 | 2 | 94.775 |
| 07/27/2026 18:13 | 2 | 94.78 |
| 07/27/2026 18:13 | 50 | 94.76 |
| 07/27/2026 18:13 | 100 | 94.77 |
| 07/27/2026 18:13 | 22 | 94.76 |
| 07/27/2026 18:13 | 31 | 94.76 |
| 07/27/2026 18:11 | 10 | 94.79 |
| 07/27/2026 18:11 | 10 | 94.79 |
| 07/27/2026 18:11 | 10 | 94.80 |
| 07/27/2026 18:11 | 5 | 94.80 |
| 07/27/2026 18:11 | 100 | 94.80 |
| 07/27/2026 18:10 | 20 | 94.75 |
| 07/27/2026 18:10 | 80 | 94.75 |
| 07/27/2026 18:10 | 100 | 94.75 |
| 07/27/2026 18:09 | 47 | 94.76 |
| 07/27/2026 18:09 | 53 | 94.76 |
| 07/27/2026 18:08 | 100 | 94.79 |
| 07/27/2026 18:08 | 100 | 94.75 |
| 07/27/2026 18:07 | 16 | 94.70 |
| 07/27/2026 18:07 | 2 | 94.74 |
| 07/27/2026 18:06 | 100 | 94.79 |
| 07/27/2026 18:05 | 6 | 94.78 |
| 07/27/2026 18:04 | 6 | 94.73 |
| 07/27/2026 18:03 | 2 | 94.71 |
| 07/27/2026 18:03 | 47 | 94.71 |
| 07/27/2026 18:03 | 2 | 94.72 |
| 07/27/2026 18:03 | 49 | 94.72 |
| 07/27/2026 18:03 | 49 | 94.72 |
| 07/27/2026 18:03 | 98 | 94.72 |
| 07/27/2026 18:03 | 2 | 94.73 |
| 07/27/2026 18:03 | 49 | 94.73 |
| 07/27/2026 18:03 | 49 | 94.73 |
| 07/27/2026 18:03 | 50 | 94.76 |
| 07/27/2026 18:03 | 99 | 94.77 |
| 07/27/2026 18:03 | 1 | 94.77 |
| 07/27/2026 18:00 | 37 | 94.86 |
| 07/27/2026 18:00 | 2 | 94.83 |
| 07/27/2026 18:00 | 2 | 94.83 |
| 07/27/2026 18:00 | 2 | 94.83 |
| 07/27/2026 17:58 | 5 | 94.79 |
| 07/27/2026 17:56 | 5 | 94.78 |
| 07/27/2026 17:56 | 1 | 94.77 |
| 07/27/2026 17:55 | 2 | 94.81 |
| 07/27/2026 17:55 | 5 | 94.81 |
| 07/27/2026 17:55 | 1 | 94.81 |
| 07/27/2026 17:55 | 1 | 94.81 |
| 07/27/2026 17:55 | 7 | 94.82 |
| 07/27/2026 17:55 | 3 | 94.82 |
| 07/27/2026 17:55 | 3 | 94.83 |
| 07/27/2026 17:55 | 6 | 94.83 |
| 07/27/2026 17:55 | 100 | 94.85 |
| 07/27/2026 17:55 | 6 | 94.88 |
| 07/27/2026 17:55 | 100 | 94.88 |
| 07/27/2026 17:52 | 1 | 94.89 |
| 07/27/2026 17:51 | 100 | 94.94 |
| 07/27/2026 17:51 | 1 | 94.95 |
| 07/27/2026 17:51 | 100 | 94.99 |
| 07/27/2026 17:51 | 33 | 94.95 |
| 07/27/2026 17:51 | 100 | 94.96 |
| 07/27/2026 17:51 | 100 | 94.96 |
| 07/27/2026 17:51 | 100 | 94.96 |
| 07/27/2026 17:51 | 5 | 94.99 |
| 07/27/2026 17:51 | 100 | 95.01 |
| 07/27/2026 17:50 | 30 | 95.02 |
| 07/27/2026 17:48 | 38 | 95.085 |
| 07/27/2026 17:47 | 6 | 95.01 |
| 07/27/2026 17:45 | 28 | 94.99 |
| 07/27/2026 17:42 | 100 | 95.01 |
| 07/27/2026 17:42 | 100 | 95.01 |
| 07/27/2026 17:42 | 100 | 95.04 |
| 07/27/2026 17:41 | 100 | 95.05 |
| 07/27/2026 17:41 | 3 | 95.09 |
| 07/27/2026 17:41 | 38 | 95.09 |
| 07/27/2026 17:41 | 62 | 95.09 |
| 07/27/2026 17:41 | 1 | 95.15 |
| 07/27/2026 17:41 | 1 | 95.15 |
| 07/27/2026 17:40 | 2 | 95.20 |
| 07/27/2026 17:40 | 3 | 95.20 |
| 07/27/2026 17:40 | 6 | 95.19 |
| 07/27/2026 17:40 | 100 | 95.17 |
| 07/27/2026 17:37 | 1 | 94.92 |
| 07/27/2026 17:37 | 6 | 94.93 |
| 07/27/2026 17:37 | 6 | 94.94 |
| 07/27/2026 17:37 | 6 | 94.94 |
| 07/27/2026 17:35 | 7 | 94.97 |
| 07/27/2026 17:33 | 7 | 95.04 |
| 07/27/2026 17:33 | 16 | 95.04 |
| 07/27/2026 17:33 | 1 | 95.05 |
| 07/27/2026 17:33 | 15 | 95.05 |
| 07/27/2026 17:33 | 1 | 95.05 |
| 07/27/2026 17:33 | 4 | 95.05 |
| 07/27/2026 17:33 | 1 | 95.05 |
| 07/27/2026 17:33 | 5 | 95.06 |
| 07/27/2026 17:33 | 200 | 95.12 |
| 07/27/2026 17:33 | 100 | 95.12 |
| 07/27/2026 17:33 | 5 | 95.12 |
| 07/27/2026 17:33 | 105 | 95.13 |
| 07/27/2026 17:33 | 100 | 95.13 |
| 07/27/2026 17:33 | 100 | 95.13 |
| 07/27/2026 17:32 | 51 | 95.14 |
| 07/27/2026 17:32 | 26 | 95.16 |
| 07/27/2026 17:32 | 174 | 95.16 |
| 07/27/2026 17:32 | 100 | 95.16 |
| 07/27/2026 17:32 | 100 | 95.16 |
| 07/27/2026 17:31 | 1 | 95.18 |
| 07/27/2026 17:31 | 62 | 95.18 |
| 07/27/2026 17:31 | 38 | 95.18 |
| 07/27/2026 17:31 | 1 | 95.16 |
| 07/27/2026 17:31 | 1 | 95.15 |
| 07/27/2026 17:31 | 12 | 95.13 |
| 07/27/2026 17:31 | 5 | 95.14 |
| 07/27/2026 17:31 | 1 | 95.14 |
| 07/27/2026 17:31 | 100 | 95.12 |
| 07/27/2026 17:28 | 100 | 95.06 |
| 07/27/2026 17:28 | 15 | 95.08 |
| 07/27/2026 17:28 | 1 | 95.06 |
| 07/27/2026 17:28 | 1 | 95.03 |
| 07/27/2026 17:28 | 1 | 95.03 |
| 07/27/2026 17:27 | 20 | 94.97 |
| 07/27/2026 17:27 | 100 | 94.97 |
| 07/27/2026 17:27 | 5 | 94.97 |
| 07/27/2026 17:27 | 1 | 94.97 |
| 07/27/2026 17:27 | 1 | 94.97 |
| 07/27/2026 17:27 | 99 | 94.97 |
| 07/27/2026 17:27 | 100 | 94.94 |
| 07/27/2026 17:26 | 1 | 94.95 |
| 07/27/2026 17:26 | 100 | 94.95 |
| 07/27/2026 17:26 | 1 | 94.94 |
| 07/27/2026 17:26 | 99 | 94.94 |
| 07/27/2026 17:26 | 1 | 94.94 |
| 07/27/2026 17:26 | 100 | 94.93 |
| 07/27/2026 17:26 | 14 | 94.865 |
| 07/27/2026 17:25 | 38 | 94.90 |
| 07/27/2026 17:23 | 77 | 94.93 |
| 07/27/2026 17:23 | 100 | 94.92 |
| 07/27/2026 17:22 | 100 | 94.86 |
| 07/27/2026 17:22 | 100 | 94.86 |
| 07/27/2026 17:21 | 100 | 94.82 |
| 07/27/2026 17:21 | 58 | 94.81 |
| 07/27/2026 17:21 | 42 | 94.81 |
| 07/27/2026 17:21 | 14 | 94.73 |
| 07/27/2026 17:21 | 99 | 94.74 |
| 07/27/2026 17:21 | 1 | 94.74 |
| 07/27/2026 17:20 | 6 | 94.77 |
| 07/27/2026 17:19 | 92 | 94.81 |
| 07/27/2026 17:19 | 100 | 94.81 |
| 07/27/2026 17:18 | 100 | 94.90 |
| 07/27/2026 17:18 | 100 | 94.91 |
| 07/27/2026 17:18 | 100 | 94.92 |
| 07/27/2026 17:17 | 1 | 95.00 |
| 07/27/2026 17:17 | 11 | 95.00 |
| 07/27/2026 17:17 | 50 | 95.00 |
| 07/27/2026 17:17 | 88 | 95.00 |
| 07/27/2026 17:17 | 62 | 94.99 |
| 07/27/2026 17:17 | 38 | 94.99 |
| 07/27/2026 17:15 | 100 | 94.93 |
| 07/27/2026 17:15 | 100 | 94.93 |
| 07/27/2026 17:15 | 99 | 94.93 |
| 07/27/2026 17:15 | 1 | 94.93 |
| 07/27/2026 17:15 | 6 | 94.90 |
| 07/27/2026 17:15 | 200 | 94.89 |
| 07/27/2026 17:15 | 100 | 94.88 |
| 07/27/2026 17:15 | 100 | 94.88 |
| 07/27/2026 17:15 | 100 | 94.87 |
| 07/27/2026 17:15 | 100 | 94.84 |
| 07/27/2026 17:15 | 100 | 94.83 |
| 07/27/2026 17:13 | 130 | 94.86 |
| 07/27/2026 17:13 | 108 | 94.85 |
| 07/27/2026 17:13 | 34 | 94.85 |
| 07/27/2026 17:12 | 98 | 94.85 |
| 07/27/2026 17:12 | 100 | 94.86 |
| 07/27/2026 17:11 | 99 | 94.85 |
| 07/27/2026 17:11 | 1 | 94.85 |
| 07/27/2026 17:11 | 35 | 94.81 |
| 07/27/2026 17:11 | 65 | 94.81 |
| 07/27/2026 17:11 | 6 | 94.80 |
| 07/27/2026 17:11 | 12 | 94.80 |
| 07/27/2026 17:11 | 8 | 94.80 |
| 07/27/2026 17:11 | 13 | 94.80 |
| 07/27/2026 17:11 | 80 | 94.79 |
| 07/27/2026 17:11 | 20 | 94.79 |
| 07/27/2026 17:11 | 76 | 94.78 |
| 07/27/2026 17:11 | 3 | 94.78 |
| 07/27/2026 17:11 | 21 | 94.78 |
| 07/27/2026 17:11 | 62 | 94.77 |
| 07/27/2026 17:11 | 38 | 94.77 |
| 07/27/2026 17:11 | 100 | 94.77 |
| 07/27/2026 17:11 | 62 | 94.76 |
| 07/27/2026 17:11 | 38 | 94.76 |
| 07/27/2026 17:10 | 7 | 94.625 |
| 07/27/2026 17:10 | 100 | 94.71 |
| 07/27/2026 17:09 | 46 | 94.72 |
| 07/27/2026 17:09 | 6 | 94.77 |
| 07/27/2026 17:09 | 1 | 94.77 |
| 07/27/2026 17:09 | 100 | 94.76 |
| 07/27/2026 17:09 | 100 | 94.75 |
| 07/27/2026 17:09 | 99 | 94.71 |
| 07/27/2026 17:09 | 1 | 94.71 |
| 07/27/2026 17:09 | 20 | 94.69 |
| 07/27/2026 17:09 | 20 | 94.69 |
| 07/27/2026 17:09 | 60 | 94.69 |
| 07/27/2026 17:09 | 140 | 94.69 |
| 07/27/2026 17:09 | 100 | 94.67 |
| 07/27/2026 17:09 | 2 | 94.66 |
| 07/27/2026 17:09 | 100 | 94.66 |
| 07/27/2026 17:08 | 1 | 94.44 |
| 07/27/2026 17:08 | 1 | 94.44 |
| 07/27/2026 17:08 | 2 | 94.45 |
| 07/27/2026 17:07 | 1 | 94.475 |
| 07/27/2026 17:07 | 100 | 94.51 |
| 07/27/2026 17:07 | 100 | 94.52 |
| 07/27/2026 17:07 | 100 | 94.52 |
| 07/27/2026 17:07 | 100 | 94.53 |
| 07/27/2026 17:07 | 58 | 94.55 |
| 07/27/2026 17:07 | 42 | 94.55 |
| 07/27/2026 17:07 | 100 | 94.56 |
| 07/27/2026 17:07 | 1 | 94.73 |
| 07/27/2026 17:06 | 86 | 94.72 |
| 07/27/2026 17:06 | 7 | 94.60 |
| 07/27/2026 17:06 | 86 | 94.73 |
| 07/27/2026 17:05 | 35 | 94.73 |
| 07/27/2026 17:05 | 8 | 94.62 |
| 07/27/2026 17:04 | 14 | 94.62 |
| 07/27/2026 17:03 | 12 | 94.59 |
| 07/27/2026 17:03 | 16 | 94.65 |
| 07/27/2026 17:03 | 10 | 94.66 |
| 07/27/2026 17:03 | 1 | 94.67 |
| 07/27/2026 17:02 | 1 | 94.73 |
| 07/27/2026 17:02 | 100 | 94.73 |
| 07/27/2026 17:02 | 26 | 94.75 |
| 07/27/2026 17:02 | 200 | 94.81 |
| 07/27/2026 17:02 | 100 | 94.87 |
| 07/27/2026 17:02 | 100 | 94.87 |
| 07/27/2026 17:02 | 99 | 94.86 |
| 07/27/2026 17:02 | 1 | 94.835 |
| 07/27/2026 17:02 | 68 | 94.86 |
| 07/27/2026 17:02 | 14 | 94.84 |
| 07/27/2026 17:01 | 34 | 94.84 |
| 07/27/2026 17:01 | 24 | 94.79 |
| 07/27/2026 17:01 | 38 | 94.79 |
| 07/27/2026 17:01 | 38 | 94.79 |
| 07/27/2026 17:01 | 12 | 94.79 |
| 07/27/2026 17:01 | 38 | 94.79 |
| 07/27/2026 17:01 | 29 | 94.76 |
| 07/27/2026 17:01 | 50 | 94.82 |
| 07/27/2026 17:01 | 2 | 94.76 |
| 07/27/2026 17:01 | 100 | 94.76 |
| 07/27/2026 17:01 | 5 | 94.71 |
| 07/27/2026 17:00 | 50 | 94.70 |
| 07/27/2026 17:00 | 84 | 94.70 |
| 07/27/2026 17:00 | 100 | 94.71 |
| 07/27/2026 17:00 | 100 | 94.72 |
| 07/27/2026 17:00 | 400 | 94.71 |
| 07/27/2026 17:00 | 100 | 94.70 |
| 07/27/2026 17:00 | 100 | 94.69 |
| 07/27/2026 17:00 | 10 | 94.65 |
| 07/27/2026 17:00 | 38 | 94.635 |
| 07/27/2026 17:00 | 38 | 94.635 |
| 07/27/2026 17:00 | 240 | 94.63 |
| 07/27/2026 17:00 | 218 | 94.63 |
| 07/27/2026 17:00 | 100 | 94.63 |
| 07/27/2026 17:00 | 71 | 94.61 |
| 07/27/2026 17:00 | 29 | 94.61 |
| 07/27/2026 17:00 | 100 | 94.61 |
| 07/27/2026 17:00 | 100 | 94.61 |
| 07/27/2026 17:00 | 20 | 94.61 |
| 07/27/2026 17:00 | 80 | 94.61 |
| 07/27/2026 17:00 | 38 | 94.55 |
| 07/27/2026 17:00 | 1 | 94.55 |
| 07/27/2026 17:00 | 1 | 94.51 |
| 07/27/2026 17:00 | 48 | 94.51 |
| 07/27/2026 17:00 | 52 | 94.51 |
| 07/27/2026 17:00 | 1 | 94.51 |
| 07/27/2026 16:59 | 100 | 94.38 |
| 07/27/2026 16:59 | 100 | 94.38 |
| 07/27/2026 16:59 | 84 | 94.40 |
| 07/27/2026 16:59 | 4 | 94.40 |
| 07/27/2026 16:55 | 100 | 94.43 |
| 07/27/2026 16:55 | 100 | 94.45 |
| 07/27/2026 16:55 | 38 | 94.55 |
| 07/27/2026 16:55 | 1 | 94.49 |
| 07/27/2026 16:53 | 1 | 94.54 |
| 07/27/2026 16:53 | 1 | 94.54 |
| 07/27/2026 16:52 | 88 | 94.45 |
| 07/27/2026 16:52 | 12 | 94.44 |
| 07/27/2026 16:49 | 4 | 94.45 |
| 07/27/2026 16:49 | 20 | 94.40 |
| 07/27/2026 16:49 | 56 | 94.40 |
| 07/27/2026 16:49 | 44 | 94.40 |
| 07/27/2026 16:49 | 94 | 94.40 |
| 07/27/2026 16:49 | 6 | 94.40 |
| 07/27/2026 16:49 | 5 | 94.40 |
| 07/27/2026 16:49 | 100 | 94.41 |
| 07/27/2026 16:49 | 2 | 94.42 |
| 07/27/2026 16:47 | 10 | 94.51 |
| 07/27/2026 16:46 | 16 | 94.74 |
| 07/27/2026 16:46 | 5 | 94.79 |
| 07/27/2026 16:46 | 100 | 94.81 |
| 07/27/2026 16:45 | 38 | 94.81 |
| 07/27/2026 16:45 | 38 | 94.81 |
| 07/27/2026 16:45 | 23 | 94.89 |
| 07/27/2026 16:45 | 48 | 94.89 |
| 07/27/2026 16:45 | 100 | 94.89 |
| 07/27/2026 16:45 | 100 | 94.90 |
| 07/27/2026 16:45 | 213 | 94.90 |
| 07/27/2026 16:45 | 187 | 94.90 |
| 07/27/2026 16:45 | 12 | 94.91 |
| 07/27/2026 16:44 | 5 | 94.92 |
| 07/27/2026 16:44 | 24 | 94.97 |
| 07/27/2026 16:44 | 38 | 94.97 |
| 07/27/2026 16:43 | 38 | 94.97 |
| 07/27/2026 16:43 | 231 | 95.03 |
| 07/27/2026 16:43 | 17 | 95.04 |
| 07/27/2026 16:43 | 3 | 95.04 |
| 07/27/2026 16:43 | 100 | 95.03 |
| 07/27/2026 16:43 | 6 | 95.03 |
| 07/27/2026 16:43 | 234 | 95.03 |
| 07/27/2026 16:43 | 1 | 95.03 |
| 07/27/2026 16:43 | 100 | 95.00 |
| 07/27/2026 16:43 | 10 | 95.00 |
| 07/27/2026 16:43 | 17 | 95.00 |
| 07/27/2026 16:43 | 10 | 95.00 |
| 07/27/2026 16:43 | 2 | 95.00 |
| 07/27/2026 16:43 | 25 | 95.00 |
| 07/27/2026 16:43 | 1 | 95.00 |
| 07/27/2026 16:43 | 5 | 95.00 |
| 07/27/2026 16:41 | 38 | 94.93 |
| 07/27/2026 16:41 | 100 | 94.94 |
| 07/27/2026 16:41 | 240 | 94.84 |
| 07/27/2026 16:40 | 34 | 94.85 |
| 07/27/2026 16:40 | 66 | 94.85 |
| 07/27/2026 16:40 | 100 | 94.86 |
| 07/27/2026 16:40 | 40 | 94.87 |
| 07/27/2026 16:40 | 60 | 94.87 |
| 07/27/2026 16:40 | 40 | 94.88 |
| 07/27/2026 16:40 | 100 | 94.88 |
| 07/27/2026 16:40 | 2 | 94.88 |
| 07/27/2026 16:40 | 100 | 94.88 |
| 07/27/2026 16:40 | 98 | 94.88 |
| 07/27/2026 16:40 | 100 | 94.88 |
| 07/27/2026 16:40 | 2 | 94.89 |
| 07/27/2026 16:40 | 38 | 94.89 |
| 07/27/2026 16:40 | 40 | 94.90 |
| 07/27/2026 16:40 | 60 | 94.90 |
| 07/27/2026 16:40 | 100 | 94.91 |
| 07/27/2026 16:40 | 400 | 94.91 |
| 07/27/2026 16:40 | 100 | 94.92 |
| 07/27/2026 16:40 | 1 | 94.90 |
| 07/27/2026 16:39 | 19 | 94.90 |
| 07/27/2026 16:39 | 1 | 94.91 |
| 07/27/2026 16:39 | 61 | 94.92 |
| 07/27/2026 16:39 | 16 | 94.92 |
| 07/27/2026 16:39 | 6 | 94.92 |
| 07/27/2026 16:39 | 16 | 94.92 |
| 07/27/2026 16:39 | 1 | 94.92 |
| 07/27/2026 16:39 | 16 | 94.92 |
| 07/27/2026 16:39 | 84 | 94.92 |
| 07/27/2026 16:38 | 88 | 94.93 |
| 07/27/2026 16:38 | 9 | 94.98 |
| 07/27/2026 16:38 | 1 | 94.93 |
| 07/27/2026 16:38 | 7 | 94.93 |
| 07/27/2026 16:38 | 1 | 94.93 |
| 07/27/2026 16:38 | 4 | 94.88 |
| 07/27/2026 16:38 | 4 | 94.82 |
| 07/27/2026 16:38 | 21 | 94.86 |
| 07/27/2026 16:38 | 100 | 94.80 |
| 07/27/2026 16:37 | 100 | 94.735 |
| 07/27/2026 16:37 | 1 | 94.75 |
| 07/27/2026 16:37 | 100 | 94.67 |
| 07/27/2026 16:37 | 18 | 94.66 |
| 07/27/2026 16:36 | 18 | 94.65 |
| 07/27/2026 16:34 | 100 | 94.52 |
| 07/27/2026 16:34 | 18 | 94.52 |
| 07/27/2026 16:34 | 82 | 94.51 |
| 07/27/2026 16:34 | 18 | 94.51 |
| 07/27/2026 16:33 | 10 | 94.52 |
| 07/27/2026 16:33 | 72 | 94.52 |
| 07/27/2026 16:33 | 147 | 94.51 |
| 07/27/2026 16:33 | 100 | 94.51 |
| 07/27/2026 16:33 | 6 | 94.48 |
| 07/27/2026 16:33 | 24 | 94.47 |
| 07/27/2026 16:32 | 14 | 94.46 |
| 07/27/2026 16:32 | 20 | 94.45 |
| 07/27/2026 16:32 | 5 | 94.43 |
| 07/27/2026 16:32 | 100 | 94.43 |
| 07/27/2026 16:32 | 100 | 94.38 |
| 07/27/2026 16:32 | 100 | 94.42 |
| 07/27/2026 16:32 | 38 | 94.37 |
| 07/27/2026 16:32 | 100 | 94.42 |
| 07/27/2026 16:32 | 100 | 94.42 |
| 07/27/2026 16:32 | 37 | 94.37 |
| 07/27/2026 16:32 | 100 | 94.41 |
| 07/27/2026 16:32 | 81 | 94.41 |
| 07/27/2026 16:32 | 19 | 94.41 |
| 07/27/2026 16:32 | 60 | 94.41 |
| 07/27/2026 16:32 | 81 | 94.41 |
| 07/27/2026 16:32 | 19 | 94.41 |
| 07/27/2026 16:32 | 100 | 94.40 |
| 07/27/2026 16:32 | 17 | 94.38 |
| 07/27/2026 16:31 | 17 | 94.28 |
| 07/27/2026 16:30 | 4 | 94.35 |
| 07/27/2026 16:30 | 20 | 94.35 |
| 07/27/2026 16:30 | 2 | 94.35 |
| 07/27/2026 16:30 | 100 | 94.35 |
| 07/27/2026 16:30 | 100 | 94.34 |
| 07/27/2026 16:30 | 100 | 94.33 |
| 07/27/2026 16:30 | 13 | 94.33 |
| 07/27/2026 16:30 | 19 | 94.28 |
| 07/27/2026 16:28 | 99 | 94.245 |
| 07/27/2026 16:26 | 100 | 94.22 |
| 07/27/2026 16:26 | 6 | 94.22 |
| 07/27/2026 16:26 | 94 | 94.22 |
| 07/27/2026 16:26 | 6 | 94.23 |
| 07/27/2026 16:26 | 27 | 94.25 |
| 07/27/2026 16:26 | 100 | 94.27 |
| 07/27/2026 16:26 | 100 | 94.27 |
| 07/27/2026 16:26 | 96 | 94.29 |
| 07/27/2026 16:24 | 100 | 94.31 |
| 07/27/2026 16:23 | 100 | 94.25 |
| 07/27/2026 16:23 | 98 | 94.29 |
| 07/27/2026 16:23 | 7 | 94.29 |
| 07/27/2026 16:23 | 3 | 94.29 |
| 07/27/2026 16:23 | 6 | 94.29 |
| 07/27/2026 16:23 | 6 | 94.29 |
| 07/27/2026 16:23 | 3 | 94.29 |
| 07/27/2026 16:23 | 73 | 94.29 |
| 07/27/2026 16:23 | 100 | 94.30 |
| 07/27/2026 16:23 | 100 | 94.30 |
| 07/27/2026 16:23 | 27 | 94.30 |
| 07/27/2026 16:23 | 73 | 94.30 |
| 07/27/2026 16:23 | 327 | 94.30 |
| 07/27/2026 16:23 | 100 | 94.31 |
| 07/27/2026 16:23 | 8 | 94.37 |
| 07/27/2026 16:22 | 139 | 94.34 |
| 07/27/2026 16:22 | 38 | 94.335 |
| 07/27/2026 16:22 | 36 | 94.34 |
| 07/27/2026 16:22 | 24 | 94.33 |
| 07/27/2026 16:22 | 38 | 94.33 |
| 07/27/2026 16:22 | 38 | 94.33 |
| 07/27/2026 16:21 | 38 | 94.23 |
| 07/27/2026 16:20 | 95 | 94.23 |
| 07/27/2026 16:20 | 5 | 94.22 |
| 07/27/2026 16:20 | 1 | 94.20 |
| 07/27/2026 16:20 | 100 | 94.20 |
| 07/27/2026 16:17 | 100 | 94.15 |
| 07/27/2026 16:13 | 100 | 94.02 |
| 07/27/2026 16:13 | 8 | 94.02 |
| 07/27/2026 16:12 | 50 | 93.95 |
| 07/27/2026 16:12 | 38 | 93.95 |
| 07/27/2026 16:12 | 24 | 93.95 |
| 07/27/2026 16:12 | 300 | 93.95 |
| 07/27/2026 16:12 | 38 | 93.95 |
| 07/27/2026 16:12 | 38 | 93.95 |
| 07/27/2026 16:12 | 50 | 93.86 |
| 07/27/2026 16:12 | 100 | 93.84 |
| 07/27/2026 16:12 | 1 | 93.84 |
| 07/27/2026 16:11 | 300 | 93.88 |
| 07/27/2026 16:11 | 38 | 93.87 |
| 07/27/2026 16:11 | 1 | 93.87 |
| 07/27/2026 16:11 | 1 | 93.86 |
| 07/27/2026 16:11 | 7 | 93.82 |
| 07/27/2026 16:10 | 17 | 93.77 |
| 07/27/2026 16:10 | 17 | 93.755 |
| 07/27/2026 16:10 | 17 | 93.755 |
| 07/27/2026 16:10 | 5 | 93.72 |
| 07/27/2026 16:10 | 1 | 93.69 |
| 07/27/2026 16:09 | 6 | 93.56 |
| 07/27/2026 16:09 | 2 | 93.56 |
| 07/27/2026 16:09 | 27 | 93.56 |
| 07/27/2026 16:09 | 1 | 93.56 |
| 07/27/2026 16:09 | 19 | 93.60 |
| 07/27/2026 16:08 | 5 | 93.61 |
| 07/27/2026 16:08 | 100 | 93.64 |
| 07/27/2026 16:08 | 100 | 93.64 |
| 07/27/2026 16:08 | 39 | 93.66 |
| 07/27/2026 16:08 | 12 | 93.67 |
| 07/27/2026 16:08 | 91 | 93.71 |
| 07/27/2026 16:08 | 9 | 93.71 |
| 07/27/2026 16:08 | 100 | 93.72 |
| 07/27/2026 16:06 | 50 | 93.86 |
| 07/27/2026 16:06 | 10 | 93.86 |
| 07/27/2026 16:04 | 100 | 93.87 |
| 07/27/2026 16:04 | 62 | 93.89 |
| 07/27/2026 16:04 | 38 | 93.89 |
| 07/27/2026 16:03 | 100 | 93.995 |
| 07/27/2026 16:03 | 57 | 94.08 |
| 07/27/2026 16:03 | 17 | 94.09 |
| 07/27/2026 16:02 | 1 | 94.00 |
| 07/27/2026 16:01 | 200 | 94.01 |
| 07/27/2026 16:01 | 15 | 94.00 |
| 07/27/2026 16:01 | 100 | 94.00 |
| 07/27/2026 16:00 | 50 | 93.91 |
| 07/27/2026 16:00 | 100 | 93.90 |
| 07/27/2026 16:00 | 1 | 93.90 |
| 07/27/2026 16:00 | 80 | 93.73 |
| 07/27/2026 16:00 | 20 | 93.73 |
| 07/27/2026 16:00 | 80 | 93.73 |
| 07/27/2026 16:00 | 5 | 93.74 |
| 07/27/2026 16:00 | 139 | 93.75 |
| 07/27/2026 16:00 | 100 | 93.75 |
| 07/27/2026 15:59 | 6 | 93.90 |
| 07/27/2026 15:58 | 94 | 93.90 |
| 07/27/2026 15:58 | 1 | 93.90 |
| 07/27/2026 15:56 | 12 | 93.99 |
| 07/27/2026 15:56 | 88 | 93.99 |
| 07/27/2026 15:56 | 100 | 94.00 |
| 07/27/2026 15:56 | 100 | 94.00 |
| 07/27/2026 15:56 | 100 | 94.00 |
| 07/27/2026 15:56 | 218 | 94.00 |
| 07/27/2026 15:56 | 182 | 94.00 |
| 07/27/2026 15:56 | 100 | 94.01 |
| 07/27/2026 15:56 | 24 | 94.08 |
| 07/27/2026 15:56 | 38 | 94.08 |
| 07/27/2026 15:56 | 38 | 94.08 |
| 07/27/2026 15:55 | 2 | 94.095 |
| 07/27/2026 15:54 | 1 | 94.04 |
| 07/27/2026 15:54 | 5 | 93.94 |
| 07/27/2026 15:54 | 100 | 93.94 |
| 07/27/2026 15:54 | 100 | 94.00 |
| 07/27/2026 15:54 | 100 | 93.965 |
| 07/27/2026 15:53 | 2 | 93.83 |
| 07/27/2026 15:49 | 1 | 93.79 |
| 07/27/2026 15:49 | 77 | 93.84 |
| 07/27/2026 15:49 | 1 | 93.84 |
| 07/27/2026 15:49 | 1 | 93.84 |
| 07/27/2026 15:49 | 1 | 93.84 |
| 07/27/2026 15:49 | 1 | 93.84 |
| 07/27/2026 15:49 | 1 | 93.84 |
| 07/27/2026 15:49 | 1 | 93.84 |
| 07/27/2026 15:49 | 1 | 93.84 |
| 07/27/2026 15:49 | 1 | 93.84 |
| 07/27/2026 15:49 | 1 | 93.84 |
| 07/27/2026 15:49 | 1 | 93.84 |
| 07/27/2026 15:49 | 1 | 93.84 |
| 07/27/2026 15:49 | 1 | 93.84 |
| 07/27/2026 15:49 | 1 | 93.84 |
| 07/27/2026 15:49 | 4 | 93.84 |
| 07/27/2026 15:48 | 1 | 93.84 |
| 07/27/2026 15:48 | 1 | 93.84 |
| 07/27/2026 15:48 | 1 | 93.84 |
| 07/27/2026 15:48 | 1 | 93.84 |
| 07/27/2026 15:48 | 1 | 93.84 |
| 07/27/2026 15:48 | 1 | 93.84 |
| 07/27/2026 15:48 | 1 | 93.81 |
| 07/27/2026 15:48 | 72 | 93.81 |
| 07/27/2026 15:48 | 28 | 93.81 |
| 07/27/2026 15:48 | 1 | 93.81 |
| 07/27/2026 15:48 | 100 | 93.82 |
| 07/27/2026 15:48 | 40 | 93.82 |
| 07/27/2026 15:48 | 2 | 93.84 |
| 07/27/2026 15:48 | 5 | 93.85 |
| 07/27/2026 15:48 | 2 | 93.87 |
| 07/27/2026 15:48 | 100 | 93.87 |
| 07/27/2026 15:46 | 5 | 94.00 |
| 07/27/2026 15:46 | 169 | 94.00 |
| 07/27/2026 15:46 | 7 | 94.00 |
| 07/27/2026 15:46 | 57 | 93.99 |
| 07/27/2026 15:46 | 43 | 93.99 |
| 07/27/2026 15:46 | 138 | 93.99 |
| 07/27/2026 15:46 | 62 | 93.99 |
| 07/27/2026 15:46 | 100 | 93.99 |
| 07/27/2026 15:46 | 19 | 93.99 |
| 07/27/2026 15:46 | 181 | 93.99 |
| 07/27/2026 15:46 | 100 | 93.92 |
| 07/27/2026 15:45 | 129 | 93.83 |
| 07/27/2026 15:45 | 100 | 93.72 |
| 07/27/2026 15:45 | 4 | 93.59 |
| 07/27/2026 15:45 | 100 | 93.59 |
| 07/27/2026 15:45 | 100 | 93.59 |
| 07/27/2026 15:45 | 100 | 93.59 |
| 07/27/2026 15:45 | 8 | 93.37 |
| 07/27/2026 15:45 | 100 | 93.38 |
| 07/27/2026 15:45 | 60 | 93.42 |
| 07/27/2026 15:45 | 40 | 93.42 |
| 07/27/2026 15:45 | 100 | 93.42 |
| 07/27/2026 15:45 | 100 | 93.42 |
| 07/27/2026 15:45 | 60 | 93.43 |
| 07/27/2026 15:45 | 4 | 93.43 |
| 07/27/2026 15:45 | 36 | 93.43 |
| 07/27/2026 15:45 | 2 | 93.43 |
| 07/27/2026 15:45 | 2 | 93.45 |
| 07/27/2026 15:44 | 100 | 93.56 |
| 07/27/2026 15:44 | 1 | 93.56 |
| 07/27/2026 15:44 | 5 | 93.58 |
| 07/27/2026 15:44 | 270 | 93.59 |
| 07/27/2026 15:44 | 3 | 93.59 |
| 07/27/2026 15:44 | 100 | 93.70 |
| 07/27/2026 15:44 | 300 | 93.70 |
| 07/27/2026 15:44 | 100 | 93.76 |
| 07/27/2026 15:44 | 6 | 93.73 |
| 07/27/2026 15:44 | 400 | 93.70 |
| 07/27/2026 15:44 | 100 | 93.77 |
| 07/27/2026 15:44 | 5 | 93.72 |
| 07/27/2026 15:44 | 1 | 93.71 |
| 07/27/2026 15:43 | 1 | 93.54 |
| 07/27/2026 15:42 | 4 | 93.40 |
| 07/27/2026 15:40 | 3 | 93.465 |
| 07/27/2026 15:38 | 3 | 93.365 |
| 07/27/2026 15:35 | 100 | 93.39 |
| 07/27/2026 15:35 | 100 | 93.38 |
| 07/27/2026 15:35 | 15 | 93.34 |
| 07/27/2026 15:31 | 5 | 93.28 |
| 07/27/2026 15:30 | 8 | 93.55 |
| 07/27/2026 15:30 | 15 | 93.82 |
| 07/27/2026 15:30 | 1 | 93.78 |
| 07/27/2026 15:30 | 6 | 93.60 |
| 07/27/2026 15:30 | 1 | 93.60 |
| 07/27/2026 15:30 | 5 | 93.55 |
| 07/27/2026 15:30 | 3 | 93.50 |
| 07/27/2026 15:30 | 9 | 93.50 |
| 07/27/2026 15:30 | 25 | 93.33 |
| 07/27/2026 15:30 | 25 | 93.33 |
| 07/27/2026 15:30 | 25 | 93.33 |
| 07/27/2026 15:30 | 7245 | 93.32 |
| 07/27/2026 15:30 | 7245 | 93.32 |