Beijer Alma-B Rg
BEIA B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 13:17:25
Geld
27.04.2026 - 13:17:25
Geld
Volumen 		Brief
27.04.2026 - 13:17:25
Brief
Volumen
297.00
+8.50 ( +2.95% )
297.00
73
297.50
46
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 13:15 11 297.00
04/27/2026 13:15 5 297.00
04/27/2026 13:13 3 296.00
04/27/2026 13:11 18 296.00
04/27/2026 13:09 100 296.50
04/27/2026 13:08 2 297.00
04/27/2026 13:02 10 296.00
04/27/2026 12:57 5 296.00
04/27/2026 12:57 25 296.50
04/27/2026 12:54 10 296.00
04/27/2026 12:50 75 297.50
04/27/2026 12:48 8 297.50
04/27/2026 12:47 65 296.50
04/27/2026 12:47 15 297.00
04/27/2026 12:47 58 297.00
04/27/2026 12:47 65 297.00
04/27/2026 12:47 39 297.00
04/27/2026 12:47 50 297.00
04/27/2026 12:42 125 297.00
04/27/2026 12:42 9 297.00
04/27/2026 12:39 20 296.50
04/27/2026 12:39 180 296.50
04/27/2026 12:39 37 295.50
04/27/2026 12:39 86 295.50
04/27/2026 12:39 68 295.50
04/27/2026 12:39 32 295.50
04/27/2026 12:39 115 296.00
04/27/2026 12:39 5 296.00
04/27/2026 12:38 39 296.00
04/27/2026 12:38 9 296.00
04/27/2026 12:38 250 296.00
04/27/2026 12:37 227 295.50
04/27/2026 12:37 170 295.50
04/27/2026 12:37 128 295.50
04/27/2026 12:37 118 295.00
04/27/2026 12:37 39 295.00
04/27/2026 12:37 39 294.50
04/27/2026 12:37 39 294.50
04/27/2026 12:37 127 294.00
04/27/2026 12:37 38 294.00
04/27/2026 12:37 60 296.00
04/27/2026 12:37 31 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 77 296.00
04/27/2026 12:37 23 296.00
04/27/2026 12:37 77 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 77 296.00
04/27/2026 12:37 36 296.00
04/27/2026 12:37 12 296.00
04/27/2026 12:37 52 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 74 296.00
04/27/2026 12:37 26 296.00
04/27/2026 12:37 115 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 82 296.50
04/27/2026 12:37 39 296.50
04/27/2026 12:37 100 296.00
04/27/2026 12:37 92 296.00
04/27/2026 12:37 44 296.00
04/27/2026 12:37 56 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 54 296.00
04/27/2026 12:37 46 296.00
04/27/2026 12:37 54 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 1463 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 346 296.00
04/27/2026 12:37 10 296.00
04/27/2026 12:37 13 296.00
04/27/2026 12:37 77 296.00
04/27/2026 12:37 54 296.00
04/27/2026 12:37 73 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 342 296.00
04/27/2026 12:37 278 296.00
04/27/2026 12:37 954 296.00
04/27/2026 12:37 120 296.00
04/27/2026 12:37 100 296.00
04/27/2026 12:37 125 296.00
04/27/2026 12:37 140 296.50
04/27/2026 12:37 120 296.50
04/27/2026 12:37 82 297.00
04/27/2026 12:37 232 297.00
04/27/2026 12:37 115 297.00
04/27/2026 12:37 146 297.50
04/27/2026 12:37 5 297.50
04/27/2026 12:37 119 297.50
04/27/2026 12:37 30 297.50
04/27/2026 12:37 131 298.00
04/27/2026 12:37 73 298.00
04/27/2026 12:37 200 298.50
04/27/2026 12:37 145 299.00
04/27/2026 12:37 38 299.50
04/27/2026 12:37 522 299.00
04/27/2026 12:37 36 299.50
04/27/2026 12:37 41 299.50
04/27/2026 12:37 107 299.50
04/27/2026 12:37 16 299.50
04/27/2026 12:28 40 300.00
04/27/2026 12:28 100 300.00
04/27/2026 12:28 23 300.00
04/27/2026 12:26 16 301.00
04/27/2026 12:26 5 301.00
04/27/2026 12:26 3 301.00
04/27/2026 12:26 2 301.00
04/27/2026 12:26 11 300.50
04/27/2026 12:26 140 299.50
04/27/2026 12:26 360 300.00
04/27/2026 12:26 160 300.00
04/27/2026 12:26 39 299.50
04/27/2026 12:26 160 299.50
04/27/2026 12:26 799 299.50
04/27/2026 12:26 3841 299.50
04/27/2026 12:22 1 299.50
04/27/2026 12:17 4 299.50
04/27/2026 12:17 5 299.50
04/27/2026 12:17 83 299.50