Netcompan Grp Br/Rg
NETC
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:59:43
Geld
22.11.2024 - 17:09:59
Geld
Volumen 		Brief
22.11.2024 - 17:09:59
Brief
Volumen
355.00
+10.60 ( +3.08% )
354.80
51
355.00
6'159
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:54 11 354.80
11/22/2024 16:54 1 354.80
11/22/2024 16:54 12 354.80
11/22/2024 16:54 11 354.80
11/22/2024 16:53 40 354.80
11/22/2024 16:53 20 354.80
11/22/2024 16:53 12 354.80
11/22/2024 16:53 13 354.80
11/22/2024 16:53 43 354.80
11/22/2024 16:53 19 354.80
11/22/2024 16:53 16 354.80
11/22/2024 16:53 24 354.80
11/22/2024 16:53 7 354.80
11/22/2024 16:53 17 354.80
11/22/2024 16:53 12 354.60
11/22/2024 16:53 11 354.60
11/22/2024 16:52 78 354.60
11/22/2024 16:52 49 354.60
11/22/2024 16:52 23 354.60
11/22/2024 16:52 9 354.60
11/22/2024 16:52 14 354.60
11/22/2024 16:52 21 354.60
11/22/2024 16:52 22 354.60
11/22/2024 16:52 94 354.60
11/22/2024 16:52 108 354.60
11/22/2024 16:52 16 354.60
11/22/2024 16:52 74 354.60
11/22/2024 16:52 60 354.60
11/22/2024 16:52 5 354.60
11/22/2024 16:51 25 354.60
11/22/2024 16:51 23 354.60
11/22/2024 16:51 10 354.60
11/22/2024 16:51 14 354.60
11/22/2024 16:51 12 354.40
11/22/2024 16:51 15 354.40
11/22/2024 16:51 40 354.40
11/22/2024 16:50 23 354.40
11/22/2024 16:50 1 354.40
11/22/2024 16:50 24 354.40
11/22/2024 16:50 9 354.40
11/22/2024 16:50 48 354.40
11/22/2024 16:49 52 354.20
11/22/2024 16:49 20 354.20
11/22/2024 16:48 32 354.60
11/22/2024 16:46 86 354.40
11/22/2024 16:45 24 354.60
11/22/2024 16:45 49 354.60
11/22/2024 16:45 50 354.60
11/22/2024 16:44 50 354.20
11/22/2024 16:44 24 354.20
11/22/2024 16:44 78 354.00
11/22/2024 16:44 60 354.00
11/22/2024 16:44 295 353.80
11/22/2024 16:44 50 353.80
11/22/2024 16:44 22 353.80
11/22/2024 16:44 28 353.80
11/22/2024 16:44 24 353.80
11/22/2024 16:44 22 353.80
11/22/2024 16:44 96 353.60
11/22/2024 16:44 104 353.60
11/22/2024 16:44 21 353.60
11/22/2024 16:44 120 353.40
11/22/2024 16:44 124 353.40
11/22/2024 16:43 29 353.20
11/22/2024 16:43 89 353.20
11/22/2024 16:43 35 353.20
11/22/2024 16:43 103 353.20
11/22/2024 16:43 18 353.20
11/22/2024 16:43 22 353.20
11/22/2024 16:43 1 353.20
11/22/2024 16:43 22 353.20
11/22/2024 16:43 10 353.20
11/22/2024 16:43 4 353.20
11/22/2024 16:43 22 353.20
11/22/2024 16:43 112 353.20
11/22/2024 16:43 68 353.20
11/22/2024 16:43 50 353.20
11/22/2024 16:42 1 353.00
11/22/2024 16:42 11 353.00
11/22/2024 16:41 15 353.00
11/22/2024 16:41 3 353.20
11/22/2024 16:41 5 353.00
11/22/2024 16:41 23 353.00
11/22/2024 16:41 24 353.00
11/22/2024 16:41 46 353.20
11/22/2024 16:41 6 353.20
11/22/2024 16:41 6 353.20
11/22/2024 16:41 124 353.20
11/22/2024 16:41 99 353.20
11/22/2024 16:41 11 353.00
11/22/2024 16:41 24 353.00
11/22/2024 16:41 25 353.00
11/22/2024 16:40 23 353.00
11/22/2024 16:40 34 353.00
11/22/2024 16:40 49 353.00
11/22/2024 16:40 362 353.00
11/22/2024 16:40 13 353.00
11/22/2024 16:40 11 353.00
11/22/2024 16:40 106 353.00
11/22/2024 16:40 5 353.20
11/22/2024 16:37 79 353.40
11/22/2024 16:37 15 353.40
11/22/2024 16:36 50 353.40
11/22/2024 16:36 31 353.40
11/22/2024 16:36 82 353.40
11/22/2024 16:36 94 353.40
11/22/2024 16:36 21 353.40
11/22/2024 16:36 52 353.40
11/22/2024 16:36 125 353.40
11/22/2024 16:35 18 353.40
11/22/2024 16:35 79 353.40
11/22/2024 16:35 50 353.60
11/22/2024 16:34 50 353.60
11/22/2024 16:32 54 353.80
11/22/2024 16:29 2 354.00
11/22/2024 16:29 10 354.00
11/22/2024 16:29 13 354.00
11/22/2024 16:28 55 354.00
11/22/2024 16:28 26 354.00
11/22/2024 16:28 11 354.00
11/22/2024 16:28 12 354.00
11/22/2024 16:28 8 354.20
11/22/2024 16:28 13 354.20
11/22/2024 16:28 12 354.20
11/22/2024 16:28 24 354.40
11/22/2024 16:28 1 354.40
11/22/2024 16:28 99 354.40
11/22/2024 16:28 23 354.40
11/22/2024 16:28 55 354.40
11/22/2024 16:21 24 354.60
11/22/2024 16:21 11 354.60
11/22/2024 16:19 93 354.20
11/22/2024 16:19 24 354.40
11/22/2024 16:19 39 354.40
11/22/2024 16:19 88 354.40
11/22/2024 16:19 1 354.40
11/22/2024 16:19 5 354.40
11/22/2024 16:19 78 354.60
11/22/2024 16:19 99 354.60
11/22/2024 16:19 51 354.40
11/22/2024 16:19 23 354.40
11/22/2024 16:19 118 354.40
11/22/2024 16:19 18 354.40
11/22/2024 16:19 1 354.40
11/22/2024 16:19 11 354.40
11/22/2024 16:19 13 354.40
11/22/2024 16:19 24 354.40
11/22/2024 16:19 24 354.40
11/22/2024 16:19 91 354.40
11/22/2024 16:18 100 354.40
11/22/2024 16:18 50 354.40
11/22/2024 16:18 49 354.40
11/22/2024 16:18 41 354.40
11/22/2024 16:18 9 354.40
11/22/2024 16:17 88 354.40
11/22/2024 16:17 35 354.40
11/22/2024 16:17 1 354.40
11/22/2024 16:17 78 354.40
11/22/2024 16:17 89 354.40
11/22/2024 16:16 34 354.60
11/22/2024 16:16 48 354.60
11/22/2024 16:16 97 354.60
11/22/2024 16:16 123 354.60
11/22/2024 16:15 1 353.60
11/22/2024 16:15 19 353.80
11/22/2024 16:15 106 353.80
11/22/2024 16:15 12 353.80
11/22/2024 16:15 12 353.80
11/22/2024 16:15 5 353.80
11/22/2024 16:15 106 354.00
11/22/2024 16:15 11 354.00
11/22/2024 16:15 12 354.00
11/22/2024 16:15 13 354.20
11/22/2024 16:15 12 354.20
11/22/2024 16:15 133 354.20
11/22/2024 16:15 33 354.20
11/22/2024 16:13 30 354.40
11/22/2024 16:13 26 354.40
11/22/2024 16:12 42 354.40
11/22/2024 16:12 1 354.40
11/22/2024 16:10 13 354.20
11/22/2024 16:10 24 354.20
11/22/2024 16:10 13 354.20
11/22/2024 16:10 93 354.20
11/22/2024 16:10 38 354.20
11/22/2024 16:10 23 354.40
11/22/2024 16:10 35 354.40
11/22/2024 16:10 24 354.40
11/22/2024 16:10 67 354.40
11/22/2024 16:10 22 354.40
11/22/2024 16:09 59 354.60
11/22/2024 16:06 38 354.60
11/22/2024 16:06 20 354.60
11/22/2024 16:06 11 354.60
11/22/2024 16:06 47 354.60
11/22/2024 16:05 22 354.40
11/22/2024 16:05 11 354.40
11/22/2024 16:05 17 354.40
11/22/2024 16:05 50 354.40
11/22/2024 16:05 4 354.40
11/22/2024 16:05 170 354.40
11/22/2024 16:05 71 354.40
11/22/2024 16:05 64 354.40
11/22/2024 16:05 19 354.20
11/22/2024 16:05 101 354.20
11/22/2024 16:05 26 354.20
11/22/2024 16:05 22 354.20
11/22/2024 16:05 106 354.20
11/22/2024 16:05 36 354.20
11/22/2024 16:04 11 354.60
11/22/2024 16:04 22 354.60
11/22/2024 16:04 1 354.60
11/22/2024 16:03 57 354.80
11/22/2024 16:03 1 354.80
11/22/2024 16:03 76 354.40
11/22/2024 16:03 19 354.40
11/22/2024 16:03 88 354.40
11/22/2024 16:03 84 354.60
11/22/2024 16:03 106 354.60
11/22/2024 16:03 33 354.60
11/22/2024 16:03 23 354.60
11/22/2024 16:03 65 354.60
11/22/2024 16:03 23 354.60
11/22/2024 16:03 31 354.60
11/22/2024 16:03 24 354.60
11/22/2024 16:03 50 354.60
11/22/2024 16:03 50 354.60
11/22/2024 16:03 18 354.40
11/22/2024 16:00 7 354.20
11/22/2024 16:00 1 354.20
11/22/2024 16:00 16 354.20
11/22/2024 16:00 5 354.20