Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.01.2026
-
16:59:44
|
Geld
21.01.2026 -
17:09:59
|
Geld Volumen |
Brief
21.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
332.80
-4.60
(
-1.36% )
|
333.60
|
102 |
334.20
|
132 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/21/2026 16:54 | 18 | 333.60 |
| 01/21/2026 16:54 | 37 | 333.60 |
| 01/21/2026 16:54 | 20 | 333.80 |
| 01/21/2026 16:54 | 17 | 333.80 |
| 01/21/2026 16:54 | 37 | 334.00 |
| 01/21/2026 16:54 | 35 | 334.00 |
| 01/21/2026 16:53 | 37 | 334.00 |
| 01/21/2026 16:53 | 37 | 334.00 |
| 01/21/2026 16:53 | 51 | 334.00 |
| 01/21/2026 16:53 | 19 | 334.00 |
| 01/21/2026 16:53 | 37 | 334.00 |
| 01/21/2026 16:53 | 39 | 333.80 |
| 01/21/2026 16:53 | 39 | 333.80 |
| 01/21/2026 16:53 | 39 | 333.60 |
| 01/21/2026 16:53 | 39 | 333.60 |
| 01/21/2026 16:53 | 39 | 333.60 |
| 01/21/2026 16:53 | 39 | 333.60 |
| 01/21/2026 16:53 | 15 | 333.60 |
| 01/21/2026 16:53 | 39 | 333.60 |
| 01/21/2026 16:52 | 2 | 333.60 |
| 01/21/2026 16:52 | 37 | 333.60 |
| 01/21/2026 16:52 | 39 | 333.60 |
| 01/21/2026 16:52 | 39 | 333.60 |
| 01/21/2026 16:52 | 37 | 333.60 |
| 01/21/2026 16:52 | 40 | 333.60 |
| 01/21/2026 16:52 | 39 | 333.60 |
| 01/21/2026 16:51 | 40 | 333.60 |
| 01/21/2026 16:51 | 28 | 333.40 |
| 01/21/2026 16:51 | 51 | 333.40 |
| 01/21/2026 16:51 | 70 | 333.40 |
| 01/21/2026 16:50 | 37 | 333.60 |
| 01/21/2026 16:50 | 37 | 333.60 |
| 01/21/2026 16:50 | 37 | 333.60 |
| 01/21/2026 16:50 | 40 | 333.60 |
| 01/21/2026 16:50 | 37 | 333.60 |
| 01/21/2026 16:50 | 51 | 333.60 |
| 01/21/2026 16:50 | 100 | 333.60 |
| 01/21/2026 16:50 | 38 | 333.60 |
| 01/21/2026 16:49 | 31 | 333.80 |
| 01/21/2026 16:49 | 38 | 333.80 |
| 01/21/2026 16:49 | 51 | 333.80 |
| 01/21/2026 16:48 | 37 | 333.80 |
| 01/21/2026 16:48 | 74 | 333.80 |
| 01/21/2026 16:48 | 38 | 333.80 |
| 01/21/2026 16:48 | 74 | 333.60 |
| 01/21/2026 16:48 | 23 | 333.80 |
| 01/21/2026 16:48 | 32 | 333.80 |
| 01/21/2026 16:48 | 23 | 333.60 |
| 01/21/2026 16:48 | 68 | 333.60 |
| 01/21/2026 16:48 | 38 | 334.00 |
| 01/21/2026 16:48 | 75 | 334.20 |
| 01/21/2026 16:48 | 38 | 334.20 |
| 01/21/2026 16:48 | 37 | 334.00 |
| 01/21/2026 16:48 | 38 | 334.00 |
| 01/21/2026 16:48 | 77 | 334.00 |
| 01/21/2026 16:47 | 37 | 333.80 |
| 01/21/2026 16:47 | 73 | 334.00 |
| 01/21/2026 16:47 | 52 | 334.00 |
| 01/21/2026 16:46 | 37 | 334.00 |
| 01/21/2026 16:46 | 39 | 333.80 |
| 01/21/2026 16:46 | 37 | 333.80 |
| 01/21/2026 16:46 | 39 | 333.80 |
| 01/21/2026 16:46 | 35 | 333.80 |
| 01/21/2026 16:46 | 37 | 333.60 |
| 01/21/2026 16:46 | 39 | 333.60 |
| 01/21/2026 16:46 | 37 | 333.60 |
| 01/21/2026 16:45 | 37 | 333.60 |
| 01/21/2026 16:45 | 39 | 333.60 |
| 01/21/2026 16:45 | 1 | 333.40 |
| 01/21/2026 16:45 | 12 | 333.40 |
| 01/21/2026 16:45 | 37 | 333.60 |
| 01/21/2026 16:45 | 39 | 333.60 |
| 01/21/2026 16:44 | 37 | 333.60 |
| 01/21/2026 16:44 | 37 | 333.60 |
| 01/21/2026 16:44 | 8 | 333.80 |
| 01/21/2026 16:44 | 39 | 333.80 |
| 01/21/2026 16:44 | 22 | 333.80 |
| 01/21/2026 16:44 | 38 | 334.00 |
| 01/21/2026 16:44 | 37 | 334.00 |
| 01/21/2026 16:44 | 37 | 334.00 |
| 01/21/2026 16:44 | 58 | 334.00 |
| 01/21/2026 16:44 | 37 | 334.00 |
| 01/21/2026 16:44 | 17 | 334.00 |
| 01/21/2026 16:44 | 20 | 334.00 |
| 01/21/2026 16:44 | 1 | 334.00 |
| 01/21/2026 16:43 | 37 | 334.00 |
| 01/21/2026 16:43 | 38 | 334.20 |
| 01/21/2026 16:41 | 39 | 334.20 |
| 01/21/2026 16:41 | 73 | 334.20 |
| 01/21/2026 16:41 | 9 | 334.20 |
| 01/21/2026 16:41 | 64 | 334.40 |
| 01/21/2026 16:41 | 73 | 334.40 |
| 01/21/2026 16:41 | 79 | 334.40 |
| 01/21/2026 16:41 | 74 | 334.40 |
| 01/21/2026 16:40 | 37 | 334.40 |
| 01/21/2026 16:40 | 74 | 334.40 |
| 01/21/2026 16:40 | 74 | 334.40 |
| 01/21/2026 16:40 | 37 | 334.40 |
| 01/21/2026 16:40 | 74 | 334.40 |
| 01/21/2026 16:40 | 37 | 334.20 |
| 01/21/2026 16:40 | 161 | 334.20 |
| 01/21/2026 16:40 | 37 | 334.20 |
| 01/21/2026 16:40 | 73 | 334.20 |
| 01/21/2026 16:39 | 79 | 334.00 |
| 01/21/2026 16:39 | 23 | 334.00 |
| 01/21/2026 16:39 | 37 | 334.00 |
| 01/21/2026 16:39 | 37 | 334.00 |
| 01/21/2026 16:33 | 37 | 334.00 |
| 01/21/2026 16:33 | 47 | 334.00 |
| 01/21/2026 16:33 | 37 | 334.00 |
| 01/21/2026 16:33 | 37 | 334.00 |
| 01/21/2026 16:30 | 79 | 333.80 |
| 01/21/2026 16:29 | 32 | 333.60 |
| 01/21/2026 16:29 | 21 | 333.60 |
| 01/21/2026 16:29 | 29 | 333.60 |
| 01/21/2026 16:29 | 39 | 333.60 |
| 01/21/2026 16:29 | 39 | 333.60 |
| 01/21/2026 16:29 | 33 | 333.60 |
| 01/21/2026 16:29 | 7 | 333.60 |
| 01/21/2026 16:29 | 68 | 333.60 |
| 01/21/2026 16:29 | 47 | 333.60 |
| 01/21/2026 16:29 | 74 | 333.60 |
| 01/21/2026 16:29 | 36 | 333.60 |
| 01/21/2026 16:29 | 37 | 333.40 |
| 01/21/2026 16:29 | 53 | 333.40 |
| 01/21/2026 16:29 | 38 | 333.40 |
| 01/21/2026 16:29 | 81 | 333.40 |
| 01/21/2026 16:29 | 68 | 333.40 |
| 01/21/2026 16:29 | 53 | 333.60 |
| 01/21/2026 16:29 | 68 | 333.60 |
| 01/21/2026 16:29 | 38 | 333.60 |
| 01/21/2026 16:29 | 37 | 333.80 |
| 01/21/2026 16:29 | 77 | 333.80 |
| 01/21/2026 16:27 | 7 | 333.60 |
| 01/21/2026 16:27 | 20 | 333.60 |
| 01/21/2026 16:27 | 75 | 333.60 |
| 01/21/2026 16:26 | 37 | 334.00 |
| 01/21/2026 16:26 | 39 | 334.00 |
| 01/21/2026 16:26 | 38 | 334.00 |
| 01/21/2026 16:25 | 75 | 333.60 |
| 01/21/2026 16:25 | 68 | 333.60 |
| 01/21/2026 16:25 | 76 | 333.60 |
| 01/21/2026 16:25 | 45 | 333.60 |
| 01/21/2026 16:25 | 73 | 333.40 |
| 01/21/2026 16:25 | 76 | 333.40 |
| 01/21/2026 16:25 | 38 | 333.40 |
| 01/21/2026 16:25 | 84 | 333.40 |
| 01/21/2026 16:25 | 391 | 333.40 |
| 01/21/2026 16:25 | 43 | 333.60 |
| 01/21/2026 16:25 | 16 | 333.60 |
| 01/21/2026 16:25 | 38 | 333.60 |
| 01/21/2026 16:25 | 11 | 333.60 |
| 01/21/2026 16:25 | 65 | 333.60 |
| 01/21/2026 16:25 | 7 | 333.80 |
| 01/21/2026 16:25 | 48 | 333.80 |
| 01/21/2026 16:25 | 30 | 333.80 |
| 01/21/2026 16:25 | 74 | 333.80 |
| 01/21/2026 16:25 | 68 | 333.80 |
| 01/21/2026 16:25 | 6 | 334.40 |
| 01/21/2026 16:24 | 74 | 334.00 |
| 01/21/2026 16:24 | 74 | 334.00 |
| 01/21/2026 16:24 | 68 | 334.00 |
| 01/21/2026 16:24 | 37 | 334.20 |
| 01/21/2026 16:24 | 67 | 334.20 |
| 01/21/2026 16:24 | 74 | 334.00 |
| 01/21/2026 16:24 | 68 | 334.00 |
| 01/21/2026 16:23 | 37 | 333.40 |
| 01/21/2026 16:23 | 37 | 333.40 |
| 01/21/2026 16:23 | 50 | 333.40 |
| 01/21/2026 16:23 | 2 | 333.40 |
| 01/21/2026 16:23 | 66 | 333.20 |
| 01/21/2026 16:23 | 44 | 333.20 |
| 01/21/2026 16:23 | 8 | 333.40 |
| 01/21/2026 16:23 | 44 | 333.20 |
| 01/21/2026 16:23 | 27 | 333.60 |
| 01/21/2026 16:23 | 37 | 333.20 |
| 01/21/2026 16:23 | 107 | 333.40 |
| 01/21/2026 16:23 | 68 | 333.40 |
| 01/21/2026 16:23 | 38 | 333.40 |
| 01/21/2026 16:23 | 40 | 333.20 |
| 01/21/2026 16:23 | 68 | 333.20 |
| 01/21/2026 16:23 | 40 | 333.00 |
| 01/21/2026 16:23 | 2 | 333.00 |
| 01/21/2026 16:21 | 37 | 333.20 |
| 01/21/2026 16:20 | 3 | 333.20 |
| 01/21/2026 16:20 | 74 | 333.20 |
| 01/21/2026 16:20 | 68 | 333.20 |
| 01/21/2026 16:20 | 74 | 333.20 |
| 01/21/2026 16:20 | 74 | 333.20 |
| 01/21/2026 16:20 | 53 | 333.20 |
| 01/21/2026 16:20 | 74 | 333.40 |
| 01/21/2026 16:20 | 78 | 333.40 |
| 01/21/2026 16:20 | 77 | 333.40 |
| 01/21/2026 16:19 | 77 | 333.40 |
| 01/21/2026 16:19 | 66 | 333.40 |
| 01/21/2026 16:19 | 234 | 333.40 |
| 01/21/2026 16:19 | 94 | 334.00 |
| 01/21/2026 16:19 | 73 | 334.00 |
| 01/21/2026 16:19 | 9 | 334.00 |
| 01/21/2026 16:19 | 58 | 334.00 |
| 01/21/2026 16:19 | 43 | 334.00 |
| 01/21/2026 16:19 | 68 | 334.00 |
| 01/21/2026 16:19 | 56 | 334.20 |
| 01/21/2026 16:19 | 38 | 334.20 |
| 01/21/2026 16:18 | 68 | 334.00 |
| 01/21/2026 16:18 | 79 | 334.20 |
| 01/21/2026 16:18 | 52 | 334.20 |
| 01/21/2026 16:18 | 10 | 333.60 |
| 01/21/2026 16:18 | 77 | 333.60 |
| 01/21/2026 16:18 | 68 | 333.60 |
| 01/21/2026 16:18 | 16 | 334.20 |
| 01/21/2026 16:17 | 66 | 334.00 |
| 01/21/2026 16:17 | 67 | 334.00 |
| 01/21/2026 16:17 | 1 | 334.00 |
| 01/21/2026 16:16 | 21 | 333.60 |
| 01/21/2026 16:16 | 1 | 333.60 |
| 01/21/2026 16:16 | 39 | 333.20 |
| 01/21/2026 16:16 | 39 | 333.20 |
| 01/21/2026 16:16 | 39 | 333.20 |
| 01/21/2026 16:16 | 40 | 333.00 |
| 01/21/2026 16:16 | 37 | 333.00 |
| 01/21/2026 16:16 | 70 | 333.00 |
| 01/21/2026 16:16 | 7 | 333.00 |
| 01/21/2026 16:16 | 77 | 332.80 |
| 01/21/2026 16:16 | 77 | 332.80 |
| 01/21/2026 16:16 | 77 | 332.80 |
| 01/21/2026 16:16 | 37 | 332.80 |
| 01/21/2026 16:16 | 34 | 332.80 |
| 01/21/2026 16:16 | 43 | 332.80 |
| 01/21/2026 16:16 | 29 | 332.80 |
| 01/21/2026 16:16 | 5 | 332.80 |
| 01/21/2026 16:16 | 43 | 332.80 |
| 01/21/2026 16:15 | 79 | 332.60 |
| 01/21/2026 16:12 | 19 | 332.20 |
| 01/21/2026 16:12 | 2 | 332.20 |
| 01/21/2026 16:12 | 112 | 332.40 |
| 01/21/2026 16:12 | 35 | 332.40 |
| 01/21/2026 16:12 | 95 | 332.40 |
| 01/21/2026 16:12 | 78 | 332.40 |
| 01/21/2026 16:12 | 13 | 332.60 |
| 01/21/2026 16:11 | 37 | 332.40 |
| 01/21/2026 16:11 | 37 | 332.40 |
| 01/21/2026 16:11 | 68 | 332.40 |
| 01/21/2026 16:11 | 31 | 332.40 |
| 01/21/2026 16:11 | 37 | 332.40 |
| 01/21/2026 16:11 | 37 | 332.40 |
| 01/21/2026 16:11 | 37 | 332.20 |
| 01/21/2026 16:10 | 38 | 332.20 |
| 01/21/2026 16:10 | 38 | 332.20 |
| 01/21/2026 16:10 | 38 | 332.00 |
| 01/21/2026 16:10 | 38 | 332.00 |
| 01/21/2026 16:10 | 38 | 332.00 |
| 01/21/2026 16:10 | 38 | 332.00 |
| 01/21/2026 16:10 | 38 | 332.00 |
| 01/21/2026 16:10 | 38 | 332.00 |
| 01/21/2026 16:10 | 38 | 332.00 |
| 01/21/2026 16:10 | 38 | 332.00 |
| 01/21/2026 16:10 | 32 | 332.00 |
| 01/21/2026 16:10 | 5 | 332.00 |
| 01/21/2026 16:07 | 32 | 332.00 |
| 01/21/2026 16:07 | 68 | 332.00 |
| 01/21/2026 16:07 | 73 | 331.80 |
| 01/21/2026 16:07 | 37 | 331.80 |
| 01/21/2026 16:07 | 68 | 332.00 |
| 01/21/2026 16:07 | 73 | 331.80 |
| 01/21/2026 16:07 | 73 | 331.80 |
| 01/21/2026 16:06 | 35 | 332.00 |
| 01/21/2026 16:06 | 39 | 332.00 |
| 01/21/2026 16:06 | 39 | 332.00 |
| 01/21/2026 16:06 | 8 | 332.00 |
| 01/21/2026 16:05 | 75 | 331.80 |
| 01/21/2026 16:05 | 74 | 331.80 |
| 01/21/2026 16:05 | 77 | 331.80 |
| 01/21/2026 16:05 | 101 | 331.80 |
| 01/21/2026 16:05 | 77 | 332.00 |
| 01/21/2026 16:05 | 19 | 332.00 |
| 01/21/2026 16:05 | 16 | 332.00 |
| 01/21/2026 16:05 | 39 | 332.00 |
| 01/21/2026 16:05 | 54 | 332.00 |
| 01/21/2026 16:05 | 19 | 332.00 |
| 01/21/2026 16:04 | 18 | 332.00 |
| 01/21/2026 16:04 | 68 | 332.00 |
| 01/21/2026 16:03 | 39 | 332.20 |
| 01/21/2026 16:03 | 78 | 332.20 |
| 01/21/2026 16:02 | 25 | 331.60 |
| 01/21/2026 16:02 | 37 | 331.40 |
| 01/21/2026 16:02 | 77 | 331.40 |
| 01/21/2026 16:01 | 0 | 331.40 |
| 01/21/2026 16:01 | 0 | 331.20 |
| 01/21/2026 16:01 | 62 | 331.40 |
| 01/21/2026 16:01 | 37 | 331.20 |
| 01/21/2026 16:01 | 73 | 331.20 |
| 01/21/2026 15:59 | 47 | 330.80 |
| 01/21/2026 15:59 | 117 | 330.80 |
| 01/21/2026 15:59 | 88 | 331.40 |
| 01/21/2026 15:59 | 74 | 331.20 |
| 01/21/2026 15:59 | 21 | 331.20 |
| 01/21/2026 15:59 | 16 | 331.20 |
| 01/21/2026 15:59 | 74 | 331.00 |
| 01/21/2026 15:59 | 74 | 331.00 |
| 01/21/2026 15:59 | 110 | 331.00 |
| 01/21/2026 15:59 | 110 | 331.00 |
| 01/21/2026 15:59 | 37 | 331.00 |
| 01/21/2026 15:59 | 9 | 331.00 |
| 01/21/2026 15:59 | 68 | 331.00 |
| 01/21/2026 15:59 | 109 | 331.00 |