Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
16:59:35
|
Geld
06.06.2025 -
17:09:59
|
Geld Volumen |
Brief
06.06.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
298.80
+0.20
(
+0.07% )
|
298.60
|
155 |
299.00
|
84 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 16:54 | 2 | 299.00 |
| 06/06/2025 16:44 | 27 | 298.80 |
| 06/06/2025 16:43 | 13 | 299.00 |
| 06/06/2025 16:43 | 37 | 299.00 |
| 06/06/2025 16:42 | 439 | 299.20 |
| 06/06/2025 16:42 | 49 | 299.20 |
| 06/06/2025 16:42 | 18 | 299.20 |
| 06/06/2025 16:42 | 11 | 299.00 |
| 06/06/2025 16:42 | 11 | 299.00 |
| 06/06/2025 16:42 | 10 | 299.00 |
| 06/06/2025 16:42 | 21 | 299.00 |
| 06/06/2025 16:40 | 44 | 299.20 |
| 06/06/2025 16:40 | 49 | 299.40 |
| 06/06/2025 16:40 | 3 | 299.40 |
| 06/06/2025 16:39 | 44 | 299.20 |
| 06/06/2025 16:39 | 13 | 299.40 |
| 06/06/2025 16:38 | 22 | 299.40 |
| 06/06/2025 16:38 | 48 | 299.60 |
| 06/06/2025 16:38 | 100 | 299.60 |
| 06/06/2025 16:37 | 49 | 299.60 |
| 06/06/2025 16:37 | 200 | 299.60 |
| 06/06/2025 16:37 | 49 | 299.60 |
| 06/06/2025 16:37 | 100 | 299.60 |
| 06/06/2025 16:35 | 48 | 299.00 |
| 06/06/2025 16:35 | 12 | 299.00 |
| 06/06/2025 16:35 | 44 | 299.00 |
| 06/06/2025 16:35 | 49 | 299.20 |
| 06/06/2025 16:34 | 0 | 299.20 |
| 06/06/2025 16:34 | 0 | 299.00 |
| 06/06/2025 16:34 | 49 | 299.20 |
| 06/06/2025 16:34 | 35 | 299.00 |
| 06/06/2025 16:34 | 47 | 299.20 |
| 06/06/2025 16:34 | 79 | 298.60 |
| 06/06/2025 16:34 | 21 | 298.60 |
| 06/06/2025 16:34 | 50 | 298.60 |
| 06/06/2025 16:34 | 18 | 298.60 |
| 06/06/2025 16:34 | 44 | 298.60 |
| 06/06/2025 16:34 | 16 | 298.40 |
| 06/06/2025 16:34 | 20 | 298.40 |
| 06/06/2025 16:34 | 16 | 298.40 |
| 06/06/2025 16:34 | 69 | 298.20 |
| 06/06/2025 16:33 | 49 | 298.00 |
| 06/06/2025 16:33 | 6 | 298.00 |
| 06/06/2025 16:29 | 18 | 298.20 |
| 06/06/2025 16:29 | 30 | 298.20 |
| 06/06/2025 16:27 | 13 | 298.20 |
| 06/06/2025 16:17 | 14 | 298.60 |
| 06/06/2025 16:16 | 91 | 298.20 |
| 06/06/2025 16:16 | 2 | 298.20 |
| 06/06/2025 16:15 | 62 | 298.40 |
| 06/06/2025 16:14 | 49 | 298.20 |
| 06/06/2025 16:14 | 49 | 298.00 |
| 06/06/2025 16:14 | 49 | 297.80 |
| 06/06/2025 16:14 | 14 | 297.80 |
| 06/06/2025 16:14 | 44 | 297.60 |
| 06/06/2025 16:14 | 15 | 297.60 |
| 06/06/2025 16:14 | 2 | 297.40 |
| 06/06/2025 16:14 | 10 | 297.40 |
| 06/06/2025 16:14 | 12 | 297.40 |
| 06/06/2025 16:14 | 49 | 297.40 |
| 06/06/2025 16:14 | 6 | 297.40 |
| 06/06/2025 16:14 | 19 | 297.40 |
| 06/06/2025 16:14 | 15 | 297.40 |
| 06/06/2025 16:14 | 16 | 297.40 |
| 06/06/2025 16:14 | 47 | 297.60 |
| 06/06/2025 16:14 | 57 | 297.60 |
| 06/06/2025 16:14 | 29 | 297.60 |
| 06/06/2025 16:14 | 31 | 297.60 |
| 06/06/2025 16:14 | 31 | 297.60 |
| 06/06/2025 16:14 | 34 | 297.60 |
| 06/06/2025 16:14 | 12 | 297.60 |
| 06/06/2025 16:11 | 49 | 297.60 |
| 06/06/2025 16:11 | 4 | 297.20 |
| 06/06/2025 16:11 | 1 | 297.20 |
| 06/06/2025 16:11 | 100 | 297.00 |
| 06/06/2025 16:11 | 100 | 297.00 |
| 06/06/2025 16:11 | 35 | 297.00 |
| 06/06/2025 16:11 | 28 | 297.00 |
| 06/06/2025 16:10 | 100 | 297.00 |
| 06/06/2025 16:10 | 151 | 297.00 |
| 06/06/2025 16:08 | 3943 | 297.00 |
| 06/06/2025 16:03 | 8 | 296.80 |
| 06/06/2025 16:03 | 4 | 296.80 |
| 06/06/2025 16:03 | 154 | 296.80 |
| 06/06/2025 16:03 | 11 | 296.80 |