Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
10:16:08
|
Geld
21.07.2026 -
10:21:22
|
Geld Volumen |
Brief
21.07.2026 -
10:21:22
|
Brief Volumen |
|---|---|---|---|---|
|
311.40
-4.00
(
-1.27% )
|
311.20
|
50 |
312.00
|
21 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 10:16 | 49 | 311.40 |
| 07/21/2026 10:15 | 55 | 311.40 |
| 07/21/2026 10:15 | 6 | 311.40 |
| 07/21/2026 10:14 | 12 | 311.00 |
| 07/21/2026 10:14 | 39 | 311.00 |
| 07/21/2026 10:11 | 25 | 311.80 |
| 07/21/2026 10:08 | 6 | 312.00 |
| 07/21/2026 10:08 | 2 | 312.00 |
| 07/21/2026 10:05 | 12 | 312.00 |
| 07/21/2026 10:05 | 36 | 312.00 |
| 07/21/2026 10:04 | 50 | 311.60 |
| 07/21/2026 10:04 | 13 | 311.80 |
| 07/21/2026 10:04 | 17 | 311.80 |
| 07/21/2026 10:04 | 13 | 311.50 |
| 07/21/2026 10:03 | 12 | 311.20 |
| 07/21/2026 10:01 | 191 | 311.00 |
| 07/21/2026 10:01 | 38 | 311.00 |
| 07/21/2026 10:01 | 21 | 311.00 |
| 07/21/2026 10:00 | 69 | 312.00 |
| 07/21/2026 09:58 | 97 | 311.80 |
| 07/21/2026 09:58 | 64 | 312.00 |
| 07/21/2026 09:58 | 125 | 312.00 |
| 07/21/2026 09:58 | 21 | 312.40 |
| 07/21/2026 09:58 | 19 | 313.80 |
| 07/21/2026 09:58 | 11 | 313.30 |
| 07/21/2026 09:57 | 98 | 313.00 |
| 07/21/2026 09:55 | 20 | 313.20 |
| 07/21/2026 09:55 | 21 | 313.20 |
| 07/21/2026 09:54 | 39 | 313.60 |
| 07/21/2026 09:54 | 9 | 313.60 |
| 07/21/2026 09:51 | 1 | 314.10 |
| 07/21/2026 09:50 | 39 | 313.80 |
| 07/21/2026 09:50 | 19 | 313.80 |
| 07/21/2026 09:50 | 125 | 313.80 |
| 07/21/2026 09:50 | 18 | 313.80 |
| 07/21/2026 09:50 | 39 | 313.80 |
| 07/21/2026 09:50 | 18 | 313.80 |
| 07/21/2026 09:48 | 59 | 313.80 |
| 07/21/2026 09:48 | 1 | 313.80 |
| 07/21/2026 09:48 | 40 | 313.80 |
| 07/21/2026 09:33 | 1 | 314.80 |
| 07/21/2026 09:32 | � | 314.40 |
| 07/21/2026 09:32 | � | 314.60 |
| 07/21/2026 09:32 | 99 | 314.40 |
| 07/21/2026 09:32 | 38 | 314.60 |
| 07/21/2026 09:25 | 500 | 315.40 |
| 07/21/2026 09:25 | 500 | 315.40 |
| 07/21/2026 09:20 | 115 | 315.80 |
| 07/21/2026 09:20 | 26 | 316.00 |
| 07/21/2026 09:20 | 26 | 316.00 |
| 07/21/2026 09:20 | 100 | 316.00 |
| 07/21/2026 09:20 | 94 | 316.00 |
| 07/21/2026 09:20 | 3 | 316.00 |
| 07/21/2026 09:20 | 97 | 316.00 |
| 07/21/2026 09:20 | 97 | 316.00 |
| 07/21/2026 09:20 | 3 | 316.00 |
| 07/21/2026 09:20 | 42 | 316.00 |
| 07/21/2026 09:20 | 100 | 316.00 |
| 07/21/2026 09:16 | 3 | 315.40 |
| 07/21/2026 09:16 | 57 | 315.40 |
| 07/21/2026 09:14 | 120 | 315.40 |
| 07/21/2026 09:14 | 300 | 314.80 |
| 07/21/2026 09:09 | 91 | 315.20 |
| 07/21/2026 09:09 | 32 | 316.40 |
| 07/21/2026 09:09 | 18 | 316.20 |
| 07/21/2026 09:09 | 11 | 315.20 |
| 07/21/2026 09:09 | 44 | 315.40 |
| 07/21/2026 09:09 | 18 | 315.40 |
| 07/21/2026 09:09 | 18 | 315.40 |
| 07/21/2026 09:09 | 100 | 315.40 |
| 07/21/2026 09:09 | 16 | 315.20 |
| 07/21/2026 09:09 | 58 | 315.20 |
| 07/21/2026 09:06 | 10 | 315.30 |
| 07/21/2026 09:04 | 36 | 315.00 |
| 07/21/2026 09:04 | 5 | 315.00 |
| 07/21/2026 09:04 | 37 | 315.00 |
| 07/21/2026 09:04 | 1 | 315.00 |
| 07/21/2026 09:00 | 11 | 315.40 |
| 07/21/2026 09:00 | 37 | 316.20 |
| 07/21/2026 09:00 | 19 | 315.40 |
| 07/21/2026 09:00 | 3 | 315.40 |
| 07/21/2026 09:00 | 2 | 315.40 |
| 07/21/2026 09:00 | 12 | 315.40 |
| 07/21/2026 09:00 | 2 | 315.40 |
| 07/21/2026 09:00 | 7 | 315.40 |
| 07/21/2026 09:00 | 1 | 315.40 |
| 07/21/2026 09:00 | 7 | 315.40 |
| 07/21/2026 09:00 | 5 | 315.40 |
| 07/21/2026 09:00 | 6 | 315.40 |
| 07/21/2026 09:00 | 11 | 315.40 |
| 07/21/2026 09:00 | 8 | 315.40 |
| 07/21/2026 09:00 | 3 | 315.40 |
| 07/21/2026 09:00 | 5 | 315.40 |
| 07/21/2026 09:00 | 5 | 315.40 |
| 07/21/2026 09:00 | 1 | 315.40 |
| 07/21/2026 09:00 | 1 | 315.40 |