Netcompan Grp Br/Rg
NETC
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.03.2026 - 16:30:48
Geld
09.03.2026 - 16:35:09
Geld
Volumen 		Brief
09.03.2026 - 16:32:37
Brief
Volumen
335.40
-4.40 ( -1.29% )
335.00
121
335.80
142
Mehr Informationen
Analyse von TheScreener
06.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/09/2026 16:30 95 335.60
03/09/2026 16:30 52 336.40
03/09/2026 16:30 101 336.40
03/09/2026 16:30 25 336.00
03/09/2026 16:30 86 336.00
03/09/2026 16:29 32 335.60
03/09/2026 16:28 169 336.00
03/09/2026 16:28 7 336.00
03/09/2026 16:27 19 335.40
03/09/2026 16:27 101 335.40
03/09/2026 16:27 9 335.40
03/09/2026 16:25 112 335.20
03/09/2026 16:25 48 334.80
03/09/2026 16:25 2 334.80
03/09/2026 16:25 16 335.00
03/09/2026 16:25 26 335.00
03/09/2026 16:25 20 335.00
03/09/2026 16:25 104 335.20
03/09/2026 16:25 53 335.20
03/09/2026 16:25 18 335.20
03/09/2026 16:25 19 335.40
03/09/2026 16:25 0 335.60
03/09/2026 16:25 98 335.40
03/09/2026 16:25 19 335.60
03/09/2026 16:25 1 335.60
03/09/2026 16:25 14 335.80
03/09/2026 16:25 152 335.80
03/09/2026 16:25 20 335.80
03/09/2026 16:25 1 335.80
03/09/2026 16:25 53 336.40
03/09/2026 16:25 63 336.40
03/09/2026 16:25 32 336.40
03/09/2026 16:25 75 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 53 338.00
03/09/2026 16:25 91 338.00
03/09/2026 16:25 107 337.40
03/09/2026 16:25 1 337.40
03/09/2026 16:25 91 338.00
03/09/2026 16:25 26 338.00
03/09/2026 16:25 94 338.00
03/09/2026 16:25 53 337.80
03/09/2026 16:25 91 337.80
03/09/2026 16:25 102 337.40
03/09/2026 16:25 18 337.40
03/09/2026 16:25 16 338.00
03/09/2026 16:25 15 338.00
03/09/2026 16:25 48 338.00
03/09/2026 16:25 104 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 47 338.00
03/09/2026 16:25 47 338.00
03/09/2026 16:25 16 338.00
03/09/2026 16:25 33 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 231 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 63 338.00
03/09/2026 16:25 26 338.00
03/09/2026 16:25 26 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 8 338.00
03/09/2026 16:25 52 338.00
03/09/2026 16:25 8 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 103 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 8 338.00
03/09/2026 16:25 52 338.00
03/09/2026 16:25 8 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 16 338.00
03/09/2026 16:25 55 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 55 338.00
03/09/2026 16:25 5 338.00
03/09/2026 16:25 55 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 58 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 14 338.00
03/09/2026 16:25 46 338.00
03/09/2026 16:25 14 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 60 338.00
03/09/2026 16:25 53 338.00
03/09/2026 16:25 43 336.80
03/09/2026 16:25 53 336.80
03/09/2026 16:25 148 338.00
03/09/2026 16:25 94 338.00
03/09/2026 16:25 136 337.60
03/09/2026 16:25 17 337.60
03/09/2026 16:25 164 337.40
03/09/2026 16:25 0 337.40
03/09/2026 16:25 0 337.20
03/09/2026 16:25 96 337.40
03/09/2026 16:25 102 337.20
03/09/2026 16:25 1 337.00
03/09/2026 16:25 26 337.00
03/09/2026 16:25 22 337.00
03/09/2026 16:19 102 335.80
03/09/2026 16:19 101 335.80
03/09/2026 16:19 46 335.80
03/09/2026 16:19 14 335.40
03/09/2026 16:19 34 335.40
03/09/2026 16:19 67 335.40
03/09/2026 16:14 29 335.00
03/09/2026 16:14 22 335.00
03/09/2026 16:11 2 334.80
03/09/2026 16:09 37 334.40
03/09/2026 16:09 16 334.60
03/09/2026 16:09 17 334.60
03/09/2026 16:04 49 335.00
03/09/2026 16:03 16 335.60
03/09/2026 16:03 17 335.60
03/09/2026 16:00 20 336.20
03/09/2026 16:00 17 336.20
03/09/2026 16:00 38 336.40
03/09/2026 16:00 1 336.40
03/09/2026 15:58 38 336.60
03/09/2026 15:58 1 336.60
03/09/2026 15:58 12 336.60
03/09/2026 15:56 57 336.20
03/09/2026 15:56 88 336.00
03/09/2026 15:56 53 336.20
03/09/2026 15:56 293 336.20
03/09/2026 15:56 20 336.20
03/09/2026 15:56 16 336.20
03/09/2026 15:56 72 336.60
03/09/2026 15:55 8 336.40
03/09/2026 15:55 47 336.80
03/09/2026 15:43 19 337.60
03/09/2026 15:43 104 337.60
03/09/2026 15:43 102 337.40
03/09/2026 15:43 20 337.40
03/09/2026 15:43 89 337.20
03/09/2026 15:43 0 337.20
03/09/2026 15:43 0 337.00
03/09/2026 15:43 31 337.20
03/09/2026 15:43 47 337.00
03/09/2026 15:41 29 337.40
03/09/2026 15:41 16 337.40
03/09/2026 15:41 100 337.40
03/09/2026 15:41 16 337.40
03/09/2026 15:41 37 337.20
03/09/2026 15:41 93 337.20
03/09/2026 15:41 105 336.80
03/09/2026 15:41 63 335.80
03/09/2026 15:41 18 335.80
03/09/2026 15:41 19 335.80
03/09/2026 15:40 80 336.40
03/09/2026 15:40 18 336.40
03/09/2026 15:40 16 336.40
03/09/2026 15:40 90 335.80
03/09/2026 15:37 0 334.60
03/09/2026 15:37 0 334.80
03/09/2026 15:37 17 334.60
03/09/2026 15:37 20 334.60
03/09/2026 15:37 86 334.80
03/09/2026 15:37 18 334.80
03/09/2026 15:37 19 334.80
03/09/2026 15:36 10 335.60
03/09/2026 15:36 64 335.60
03/09/2026 15:34 106 335.40
03/09/2026 15:34 23 335.40
03/09/2026 15:34 61 334.80
03/09/2026 15:34 101 334.80
03/09/2026 15:34 61 334.80
03/09/2026 15:34 92 334.80
03/09/2026 15:34 23 335.40
03/09/2026 15:34 104 335.00
03/09/2026 15:34 61 335.60
03/09/2026 15:34 61 335.60
03/09/2026 15:34 93 335.40
03/09/2026 15:34 16 334.60
03/09/2026 15:34 20 334.60
03/09/2026 15:34 65 334.60
03/09/2026 15:34 65 334.80
03/09/2026 15:34 276 334.80
03/09/2026 15:33 90 334.60
03/09/2026 15:33 18 334.60
03/09/2026 15:33 20 334.60
03/09/2026 15:33 25 334.60
03/09/2026 15:33 25 335.20
03/09/2026 15:33 92 334.80
03/09/2026 15:33 12 334.80
03/09/2026 15:32 5 334.80
03/09/2026 15:32 10 334.80
03/09/2026 15:32 1 335.40
03/09/2026 15:32 79 334.40
03/09/2026 15:32 20 334.40
03/09/2026 15:32 17 334.40
03/09/2026 15:32 39 334.80
03/09/2026 15:32 94 334.80
03/09/2026 15:32 39 335.40
03/09/2026 15:31 73 335.00
03/09/2026 15:31 94 335.00
03/09/2026 15:31 19 335.20
03/09/2026 15:31 17 335.20
03/09/2026 15:31 33 335.20
03/09/2026 15:30 37 335.00
03/09/2026 15:30 104 335.00