Netcompan Grp Br/Rg
NETC
DKK
BÖRSE:
CPH
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
14.11.2024 - 11:11:25
Geld
14.11.2024 - 11:13:53
Geld
Volumen 		Brief
14.11.2024 - 11:16:44
Brief
Volumen
339.40
+2.40 ( +0.71% )
338.80
163
339.40
34
Mehr Informationen
Analyse von TheScreener
12.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/14/2024 11:11 14 339.60
11/14/2024 11:11 12 339.60
11/14/2024 11:11 16 339.60
11/14/2024 11:10 52 340.00
11/14/2024 11:10 12 339.80
11/14/2024 11:10 15 339.80
11/14/2024 11:10 30 340.00
11/14/2024 11:10 80 340.00
11/14/2024 11:10 26 340.00
11/14/2024 11:10 11 340.00
11/14/2024 11:07 46 340.40
11/14/2024 11:07 15 340.40
11/14/2024 11:07 2 340.40
11/14/2024 11:07 11 340.40
11/14/2024 11:07 26 340.40
11/14/2024 11:07 12 340.40
11/14/2024 11:07 15 340.40
11/14/2024 11:07 2 340.20
11/14/2024 11:07 13 340.20
11/14/2024 11:07 15 340.20
11/14/2024 11:07 55 340.20
11/14/2024 11:07 1 340.20
11/14/2024 11:07 14 340.20
11/14/2024 11:07 13 340.20
11/14/2024 11:07 55 340.20
11/14/2024 11:07 31 340.20
11/14/2024 11:07 55 340.20
11/14/2024 11:07 2 340.20
11/14/2024 11:07 29 340.20
11/14/2024 11:07 2 340.00
11/14/2024 11:07 32 340.00
11/14/2024 11:07 25 340.00
11/14/2024 11:07 55 340.00
11/14/2024 11:07 15 340.00
11/14/2024 11:07 13 340.00
11/14/2024 11:07 8 340.00
11/14/2024 11:07 24 340.00
11/14/2024 11:07 55 340.00
11/14/2024 11:07 14 340.00
11/14/2024 11:07 2 340.00
11/14/2024 11:06 69 340.00
11/14/2024 11:06 46 340.00
11/14/2024 11:06 80 340.00
11/14/2024 11:06 6 340.00
11/14/2024 11:06 20 340.00
11/14/2024 11:06 69 340.00
11/14/2024 11:06 50 340.00
11/14/2024 11:06 33 340.00
11/14/2024 11:03 100 339.80
11/14/2024 11:00 40 339.80
11/14/2024 10:59 15 339.80
11/14/2024 10:59 7 339.80
11/14/2024 10:59 5 339.80
11/14/2024 10:59 40 339.80
11/14/2024 10:59 52 339.60
11/14/2024 10:59 154 339.60
11/14/2024 10:59 31 340.00
11/14/2024 10:59 19 340.00
11/14/2024 10:59 11 340.00
11/14/2024 10:59 24 340.00
11/14/2024 10:59 25 339.80
11/14/2024 10:59 1 339.80
11/14/2024 10:59 15 339.80
11/14/2024 10:59 13 339.80
11/14/2024 10:59 5 339.80
11/14/2024 10:59 15 339.80
11/14/2024 10:59 7 339.80
11/14/2024 10:59 5 339.80
11/14/2024 10:59 22 339.80
11/14/2024 10:59 75 339.80
11/14/2024 10:58 27 339.60
11/14/2024 10:58 57 339.80
11/14/2024 10:58 15 339.80
11/14/2024 10:58 12 339.80
11/14/2024 10:58 12 339.60
11/14/2024 10:58 32 339.60
11/14/2024 10:58 14 339.60
11/14/2024 10:58 34 339.60
11/14/2024 10:58 11 339.60
11/14/2024 10:58 9 339.60
11/14/2024 10:58 7 339.20
11/14/2024 10:58 17 339.20
11/14/2024 10:58 6 339.20
11/14/2024 10:58 1 339.20
11/14/2024 10:58 26 339.20
11/14/2024 10:58 12 339.00
11/14/2024 10:58 4 339.00
11/14/2024 10:58 9 338.80
11/14/2024 10:58 1 338.80
11/14/2024 10:58 11 338.80
11/14/2024 10:58 12 338.80
11/14/2024 10:58 25 338.80
11/14/2024 10:58 31 338.60
11/14/2024 10:58 185 338.60
11/14/2024 10:58 185 338.60
11/14/2024 10:58 139 338.60
11/14/2024 10:58 185 338.60
11/14/2024 10:58 37 338.60
11/14/2024 10:58 35 338.60
11/14/2024 10:58 26 338.60
11/14/2024 10:58 35 338.60
11/14/2024 10:58 52 338.60
11/14/2024 10:58 2 338.60
11/14/2024 10:58 43 338.60
11/14/2024 10:58 142 338.60
11/14/2024 10:58 64 338.60
11/14/2024 10:58 121 338.60
11/14/2024 10:58 64 338.60
11/14/2024 10:58 185 338.60
11/14/2024 10:58 111 338.60
11/14/2024 10:58 74 338.60
11/14/2024 10:58 31 338.60
11/14/2024 10:58 126 338.60
11/14/2024 10:58 28 338.60
11/14/2024 10:58 40 338.60
11/14/2024 10:58 95 338.60
11/14/2024 10:58 5 338.60
11/14/2024 10:58 35 338.60
11/14/2024 10:58 50 338.60
11/14/2024 10:58 135 338.60
11/14/2024 10:58 50 338.60
11/14/2024 10:58 85 338.60
11/14/2024 10:58 50 338.60
11/14/2024 10:58 50 338.60
11/14/2024 10:58 185 338.60
11/14/2024 10:58 35 338.60
11/14/2024 10:58 50 338.60
11/14/2024 10:58 100 338.60
11/14/2024 10:58 35 338.60
11/14/2024 10:58 35 338.60
11/14/2024 10:58 50 338.60
11/14/2024 10:58 35 338.60
11/14/2024 10:58 50 338.60
11/14/2024 10:58 50 338.60
11/14/2024 10:58 50 338.60
11/14/2024 10:58 185 338.60
11/14/2024 10:58 185 338.60
11/14/2024 10:58 25 338.60
11/14/2024 10:58 160 338.60
11/14/2024 10:58 25 338.60
11/14/2024 10:58 132 338.60
11/14/2024 10:58 53 338.60
11/14/2024 10:58 85 338.60
11/14/2024 10:58 100 338.60
11/14/2024 10:58 15 338.60
11/14/2024 10:58 13 338.60
11/14/2024 10:58 107 338.60
11/14/2024 10:58 18 338.60
11/14/2024 10:58 60 338.60
11/14/2024 10:58 12 338.60
11/14/2024 10:58 8 338.60
11/14/2024 10:58 5 338.60
11/14/2024 10:58 80 338.60
11/14/2024 10:58 105 338.60
11/14/2024 10:58 100 338.60
11/14/2024 10:58 35 338.60
11/14/2024 10:58 50 338.60
11/14/2024 10:58 85 338.60
11/14/2024 10:58 100 338.60
11/14/2024 10:58 14 338.60
11/14/2024 10:58 13 338.60
11/14/2024 10:58 41 338.60
11/14/2024 10:58 32 338.60
11/14/2024 10:58 8 338.60
11/14/2024 10:58 39 338.60
11/14/2024 10:58 0 338.60
11/14/2024 10:58 0 338.40
11/14/2024 10:58 51 338.60
11/14/2024 10:58 4 338.40
11/14/2024 10:58 64 338.20
11/14/2024 10:58 156 337.80
11/14/2024 10:58 14 337.80
11/14/2024 10:58 14 337.80
11/14/2024 10:58 40 337.80
11/14/2024 10:58 54 338.00
11/14/2024 10:58 12 338.00
11/14/2024 10:58 14 338.00
11/14/2024 10:58 104 338.00
11/14/2024 10:58 122 338.20
11/14/2024 10:58 15 338.20
11/14/2024 10:58 0 338.40
11/14/2024 10:58 13 338.20
11/14/2024 10:58 26 338.40
11/14/2024 10:55 22 338.60
11/14/2024 10:55 2 338.60
11/14/2024 10:55 1 338.60
11/14/2024 10:55 43 338.60
11/14/2024 10:55 36 338.60
11/14/2024 10:55 30 338.60
11/14/2024 10:55 3 338.60
11/14/2024 10:55 7 338.60
11/14/2024 10:55 30 338.60
11/14/2024 10:55 44 338.40
11/14/2024 10:55 36 338.60
11/14/2024 10:55 185 338.60
11/14/2024 10:55 12 338.60
11/14/2024 10:55 159 338.60
11/14/2024 10:55 12 338.60
11/14/2024 10:55 14 338.60
11/14/2024 10:55 3 338.80
11/14/2024 10:55 14 338.80
11/14/2024 10:55 13 338.80
11/14/2024 10:55 14 338.60
11/14/2024 10:52 19 338.80
11/14/2024 10:51 10 338.80
11/14/2024 10:51 16 338.80
11/14/2024 10:51 53 338.40
11/14/2024 10:51 13 338.40
11/14/2024 10:51 13 338.40
11/14/2024 10:51 40 338.80
11/14/2024 10:50 32 338.80
11/14/2024 10:50 66 338.80
11/14/2024 10:50 4 338.80
11/14/2024 10:50 6 338.60
11/14/2024 10:50 25 338.60
11/14/2024 10:46 16 338.40
11/14/2024 10:46 4 338.40
11/14/2024 10:46 24 338.40
11/14/2024 10:46 100 338.40
11/14/2024 10:27 1 338.40
11/14/2024 10:27 9 338.40
11/14/2024 10:27 71 338.40
11/14/2024 10:25 50 338.20
11/14/2024 10:20 40 338.20
11/14/2024 10:19 19 338.20
11/14/2024 10:19 19 338.00
11/14/2024 10:19 40 338.00
11/14/2024 10:19 31 338.00
11/14/2024 10:19 19 338.00