Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2025
-
16:59:43
|
Geld
17.10.2025 -
17:09:59
|
Geld Volumen |
Brief
17.10.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
276.40
-4.20
(
-1.50% )
|
277.80
|
48 |
278.00
|
180 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2025 16:52 | 74 | 278.00 |
| 10/17/2025 16:51 | 45 | 277.80 |
| 10/17/2025 16:51 | 68 | 277.80 |
| 10/17/2025 16:51 | 66 | 277.80 |
| 10/17/2025 16:51 | 24 | 277.80 |
| 10/17/2025 16:49 | 58 | 278.00 |
| 10/17/2025 16:46 | 78 | 278.00 |
| 10/17/2025 16:45 | 78 | 277.80 |
| 10/17/2025 16:45 | 78 | 277.60 |
| 10/17/2025 16:45 | 33 | 277.40 |
| 10/17/2025 16:45 | 59 | 277.40 |
| 10/17/2025 16:45 | 1 | 277.20 |
| 10/17/2025 16:45 | 124 | 277.20 |
| 10/17/2025 16:45 | 121 | 277.20 |
| 10/17/2025 16:44 | 43 | 277.00 |
| 10/17/2025 16:44 | 230 | 277.20 |
| 10/17/2025 16:44 | 59 | 277.20 |
| 10/17/2025 16:44 | 183 | 276.80 |
| 10/17/2025 16:44 | 59 | 277.20 |
| 10/17/2025 16:44 | 38 | 277.00 |
| 10/17/2025 16:44 | 38 | 277.00 |
| 10/17/2025 16:44 | 59 | 277.00 |
| 10/17/2025 16:44 | 2560 | 277.00 |
| 10/17/2025 16:44 | 1254 | 277.00 |
| 10/17/2025 16:44 | 24 | 277.00 |
| 10/17/2025 16:44 | 21 | 277.00 |
| 10/17/2025 16:44 | 0 | 277.20 |
| 10/17/2025 16:44 | 42 | 277.00 |
| 10/17/2025 16:44 | 40 | 277.00 |
| 10/17/2025 16:44 | 59 | 277.20 |
| 10/17/2025 16:42 | 23 | 277.00 |
| 10/17/2025 16:39 | 34 | 277.40 |
| 10/17/2025 16:39 | 2 | 277.20 |
| 10/17/2025 16:36 | 78 | 277.60 |
| 10/17/2025 16:36 | 7 | 277.60 |
| 10/17/2025 16:36 | 27 | 277.60 |
| 10/17/2025 16:33 | 78 | 277.80 |
| 10/17/2025 16:33 | 37 | 277.60 |
| 10/17/2025 16:33 | 7 | 277.60 |
| 10/17/2025 16:31 | 82 | 277.80 |
| 10/17/2025 16:31 | 97 | 277.80 |
| 10/17/2025 16:31 | 27 | 278.00 |
| 10/17/2025 16:30 | 30 | 277.80 |
| 10/17/2025 16:28 | 24 | 278.00 |
| 10/17/2025 16:28 | 59 | 278.00 |
| 10/17/2025 16:28 | 4 | 278.00 |
| 10/17/2025 16:28 | 86 | 278.00 |
| 10/17/2025 16:28 | 71 | 278.00 |
| 10/17/2025 16:28 | 17 | 278.00 |
| 10/17/2025 16:28 | 157 | 278.00 |
| 10/17/2025 16:27 | 59 | 278.20 |
| 10/17/2025 16:27 | 19 | 278.40 |
| 10/17/2025 16:27 | 24 | 278.40 |
| 10/17/2025 16:27 | 18 | 278.40 |
| 10/17/2025 16:27 | 18 | 278.40 |
| 10/17/2025 16:27 | 38 | 278.40 |
| 10/17/2025 16:27 | 40 | 278.40 |
| 10/17/2025 16:27 | 6 | 277.80 |
| 10/17/2025 16:26 | 40 | 278.20 |
| 10/17/2025 16:26 | 41 | 278.20 |
| 10/17/2025 16:26 | 111 | 278.00 |
| 10/17/2025 16:26 | 119 | 278.00 |
| 10/17/2025 16:21 | 20 | 277.60 |
| 10/17/2025 16:19 | 8 | 278.60 |
| 10/17/2025 16:19 | 168 | 278.40 |
| 10/17/2025 16:19 | 63 | 278.40 |
| 10/17/2025 16:19 | 82 | 278.20 |
| 10/17/2025 16:19 | 8 | 278.20 |
| 10/17/2025 16:19 | 42 | 278.20 |
| 10/17/2025 16:18 | 63 | 278.60 |
| 10/17/2025 16:18 | 63 | 278.60 |
| 10/17/2025 16:16 | 37 | 278.60 |
| 10/17/2025 16:16 | 127 | 278.60 |
| 10/17/2025 16:16 | 123 | 278.60 |
| 10/17/2025 16:16 | 29 | 278.60 |
| 10/17/2025 16:13 | 100 | 278.00 |
| 10/17/2025 16:10 | 1 | 278.00 |
| 10/17/2025 16:10 | 34 | 278.00 |
| 10/17/2025 16:10 | 8 | 278.00 |
| 10/17/2025 16:10 | 121 | 278.00 |
| 10/17/2025 16:10 | 238 | 278.20 |
| 10/17/2025 16:10 | 50 | 278.20 |
| 10/17/2025 16:10 | 24 | 278.20 |
| 10/17/2025 16:10 | 129 | 278.20 |
| 10/17/2025 16:09 | 111 | 278.40 |
| 10/17/2025 16:02 | 34 | 278.40 |
| 10/17/2025 16:02 | 63 | 278.40 |
| 10/17/2025 16:02 | 111 | 278.60 |
| 10/17/2025 16:00 | 161 | 278.40 |
| 10/17/2025 16:00 | 63 | 278.40 |
| 10/17/2025 16:00 | 41 | 278.20 |
| 10/17/2025 16:00 | 83 | 278.20 |