Netcompan Grp Br/Rg
NETC
DKK
STOCK MARKET:
CPH
Closed
 
...
Large gap with delayed quotes
Last quote
05/01/2026 - 16:59:58
Bid
05/01/2026 - 17:09:59
Bid
Volume 		Ask
05/01/2026 - 17:09:59
Ask
Volume
370.60
+9.40 ( +2.60% )
370.40
111
372.20
460
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/01/2026 16:54 1 370.40
05/01/2026 16:49 38 370.40
05/01/2026 16:49 25 370.40
05/01/2026 16:49 248 370.40
05/01/2026 16:49 52 370.40
05/01/2026 16:49 130 370.20
05/01/2026 16:49 117 370.20
05/01/2026 16:49 38 370.00
05/01/2026 16:49 61 370.00
05/01/2026 16:47 67 369.40
05/01/2026 16:47 38 369.40
05/01/2026 16:47 3 369.40
05/01/2026 16:47 266 369.60
05/01/2026 16:47 100 369.60
05/01/2026 16:47 136 369.60
05/01/2026 16:47 101 369.60
05/01/2026 16:47 132 369.60
05/01/2026 16:47 148 369.60
05/01/2026 16:47 1 370.00
05/01/2026 16:45 25 370.00
05/01/2026 16:45 104 369.80
05/01/2026 16:45 58 369.80
05/01/2026 16:45 111 369.80
05/01/2026 16:45 104 370.00
05/01/2026 16:45 48 370.20
05/01/2026 16:45 96 370.40
05/01/2026 16:45 23 370.40
05/01/2026 16:45 30 370.20
05/01/2026 16:45 0 370.20
05/01/2026 16:45 0 370.00
05/01/2026 16:45 115 370.20
05/01/2026 16:45 10 370.00
05/01/2026 16:45 54 369.80
05/01/2026 16:44 64 369.40
05/01/2026 16:44 199 369.40
05/01/2026 16:43 15 369.90
05/01/2026 16:43 27 369.90
05/01/2026 16:39 5 369.60
05/01/2026 16:39 6 369.60
05/01/2026 16:39 7 369.60
05/01/2026 16:37 12 369.80
05/01/2026 16:37 36 370.20
05/01/2026 16:37 19 369.80
05/01/2026 16:36 2 369.80
05/01/2026 16:36 14 370.20
05/01/2026 16:33 5 369.70
05/01/2026 16:32 28 369.70
05/01/2026 16:32 47 369.30
05/01/2026 16:32 65 369.20
05/01/2026 16:30 14 369.50
05/01/2026 16:30 46 369.50
05/01/2026 16:28 357 370.00
05/01/2026 16:28 71 370.00
05/01/2026 16:28 47 370.00
05/01/2026 16:28 43 370.00
05/01/2026 16:28 47 370.00
05/01/2026 16:28 86 370.00
05/01/2026 16:28 28 370.00
05/01/2026 16:27 24 369.60
05/01/2026 16:27 24 369.40
05/01/2026 16:27 33 369.00
05/01/2026 16:27 57 368.80
05/01/2026 16:26 54 368.70
05/01/2026 16:25 50 368.70
05/01/2026 16:24 47 368.70
05/01/2026 16:24 2 368.70
05/01/2026 16:23 39 368.80
05/01/2026 16:23 13 368.80
05/01/2026 16:22 10 369.00
05/01/2026 16:22 97 369.00
05/01/2026 16:22 20 369.20
05/01/2026 16:22 89 369.20
05/01/2026 16:15 38 369.40
05/01/2026 16:14 30 369.70
05/01/2026 16:13 44 369.70
05/01/2026 16:11 26 369.60
05/01/2026 16:11 33 369.60
05/01/2026 16:11 108 369.60
05/01/2026 16:10 1 370.00
05/01/2026 16:09 68 369.80
05/01/2026 16:09 14 370.00
05/01/2026 16:09 30 370.00
05/01/2026 16:09 100 370.00
05/01/2026 16:09 19 370.00
05/01/2026 16:04 1 370.20
05/01/2026 16:04 10 370.60
05/01/2026 16:03 22 370.60
05/01/2026 16:01 165 370.80
05/01/2026 16:01 2 371.00
05/01/2026 16:01 7 371.00
05/01/2026 16:00 48 370.80
05/01/2026 16:00 126 370.80
05/01/2026 16:00 34 370.80