Oncolytics Biote Rg
ONCY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:19:37
Bid
11/04/2025 - 20:20:59
Bid
Volume 		Ask
11/04/2025 - 20:20:59
Ask
Volume
0.93
-0.16 ( -14.68% )
0.9179
100
0.9275
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:19 133 0.92565
11/04/2025 14:19 96 0.9263
11/04/2025 14:19 100 0.9257
11/04/2025 14:19 100 0.9257
11/04/2025 14:19 97 0.9257
11/04/2025 14:19 197 0.9257
11/04/2025 14:19 400 0.925
11/04/2025 14:19 200 0.9253
11/04/2025 14:19 110 0.9225
11/04/2025 14:19 100 0.9225
11/04/2025 14:19 90 0.9224
11/04/2025 14:19 200 0.92125
11/04/2025 14:19 133 0.92125
11/04/2025 14:18 200 0.92
11/04/2025 14:18 100 0.92
11/04/2025 14:18 100 0.92
11/04/2025 14:18 200 0.9221
11/04/2025 14:18 133 0.9221
11/04/2025 14:18 100 0.9225
11/04/2025 14:18 100 0.92
11/04/2025 14:18 100 0.92
11/04/2025 14:18 300 0.921
11/04/2025 14:18 100 0.921
11/04/2025 14:18 100 0.9252
11/04/2025 14:18 100 0.9252
11/04/2025 14:18 100 0.9229
11/04/2025 14:18 133 0.92145
11/04/2025 14:18 100 0.92
11/04/2025 14:18 100 0.92
11/04/2025 14:18 290 0.92
11/04/2025 14:17 10 0.9232
11/04/2025 14:17 3100 0.925
11/04/2025 14:17 133 0.9232
11/04/2025 14:17 100 0.9212
11/04/2025 14:17 100 0.9243
11/04/2025 14:17 133 0.92545
11/04/2025 14:17 1500 0.9297
11/04/2025 14:17 100 0.9297
11/04/2025 14:17 20 0.9297
11/04/2025 14:17 100 0.9297
11/04/2025 14:17 100 0.926
11/04/2025 14:17 100 0.926
11/04/2025 14:17 100 0.926
11/04/2025 14:17 100 0.9259
11/04/2025 14:17 100 0.923
11/04/2025 14:17 600 0.923
11/04/2025 14:17 133 0.923
11/04/2025 14:17 200 0.92
11/04/2025 14:17 100 0.92
11/04/2025 14:17 1 0.9238
11/04/2025 14:17 264 0.92375
11/04/2025 14:17 300 0.92375
11/04/2025 14:17 300 0.9275
11/04/2025 14:16 133 0.92375
11/04/2025 14:16 100 0.923
11/04/2025 14:16 100 0.923
11/04/2025 14:16 4175 0.9229
11/04/2025 14:16 200 0.9221
11/04/2025 14:16 200 0.9221
11/04/2025 14:16 200 0.9221
11/04/2025 14:16 100 0.9221
11/04/2025 14:16 100 0.9221
11/04/2025 14:16 100 0.9221
11/04/2025 14:16 100 0.9221
11/04/2025 14:16 100 0.9221
11/04/2025 14:16 100 0.9215
11/04/2025 14:16 400 0.92
11/04/2025 14:16 100 0.92
11/04/2025 14:16 200 0.92
11/04/2025 14:16 100 0.92
11/04/2025 14:16 100 0.92
11/04/2025 14:16 100 0.9257
11/04/2025 14:16 133 0.92285
11/04/2025 14:16 200 0.92
11/04/2025 14:16 200 0.92
11/04/2025 14:16 100 0.92
11/04/2025 14:16 100 0.92
11/04/2025 14:15 100 0.9231
11/04/2025 14:15 100 0.9231
11/04/2025 14:15 100 0.9231
11/04/2025 14:15 200 0.9207
11/04/2025 14:15 300 0.92
11/04/2025 14:15 100 0.92
11/04/2025 14:15 100 0.92
11/04/2025 14:15 133 0.92155
11/04/2025 14:15 400 0.92
11/04/2025 14:15 200 0.92
11/04/2025 14:15 100 0.92
11/04/2025 14:15 100 0.92