Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
17:45:00
|
Geld
05.10.2026 -
17:40:00
|
Geld Volumen |
Brief
05.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.40
-0.15
(
-0.53% )
|
27.80
|
100 |
28.70
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 312 | 28.40 |
| 10/05/2026 17:35 | 76 | 28.40 |
| 10/05/2026 17:35 | 357 | 28.40 |
| 10/05/2026 17:35 | 475 | 28.40 |
| 10/05/2026 17:35 | 285 | 28.40 |
| 10/05/2026 17:35 | 285 | 28.40 |
| 10/05/2026 17:35 | 280 | 28.40 |
| 10/05/2026 17:35 | 20 | 28.40 |
| 10/05/2026 17:35 | 118 | 28.40 |
| 10/05/2026 17:35 | 255 | 28.40 |
| 10/05/2026 17:35 | 557 | 28.40 |
| 10/05/2026 17:35 | 35 | 28.40 |
| 10/05/2026 17:35 | 357 | 28.40 |
| 10/05/2026 17:35 | 78 | 28.40 |
| 10/05/2026 17:35 | 228 | 28.40 |
| 10/05/2026 17:35 | 103 | 28.40 |
| 10/05/2026 17:35 | 491 | 28.40 |
| 10/05/2026 17:35 | 339 | 28.40 |
| 10/05/2026 17:35 | 37 | 28.40 |
| 10/05/2026 17:35 | 96 | 28.40 |
| 10/05/2026 17:35 | 66 | 28.40 |
| 10/05/2026 17:35 | 77 | 28.40 |
| 10/05/2026 17:35 | 348 | 28.40 |
| 10/05/2026 17:35 | 94 | 28.40 |
| 10/05/2026 17:35 | 228 | 28.40 |
| 10/05/2026 17:35 | 339 | 28.40 |
| 10/05/2026 17:35 | 389 | 28.40 |
| 10/05/2026 17:35 | 330 | 28.40 |
| 10/05/2026 17:35 | 72 | 28.40 |
| 10/05/2026 17:35 | 491 | 28.40 |
| 10/05/2026 17:35 | 21 | 28.40 |
| 10/05/2026 17:35 | 25 | 28.40 |
| 10/05/2026 17:35 | 15 | 28.40 |
| 10/05/2026 17:35 | 64 | 28.40 |
| 10/05/2026 17:35 | 349 | 28.40 |
| 10/05/2026 17:35 | 68 | 28.40 |
| 10/05/2026 17:35 | 12 | 28.40 |
| 10/05/2026 17:35 | 197 | 28.40 |
| 10/05/2026 17:35 | 20 | 28.40 |
| 10/05/2026 17:35 | 137 | 28.40 |
| 10/05/2026 17:35 | 40 | 28.40 |
| 10/05/2026 17:35 | 23 | 28.40 |
| 10/05/2026 17:35 | 261 | 28.40 |
| 10/05/2026 17:35 | 77 | 28.40 |
| 10/05/2026 17:35 | 310 | 28.40 |
| 10/05/2026 17:35 | 45 | 28.40 |
| 10/05/2026 17:35 | 5 | 28.40 |
| 10/05/2026 17:35 | 37 | 28.40 |
| 10/05/2026 17:35 | 398 | 28.40 |
| 10/05/2026 17:35 | 7 | 28.40 |
| 10/05/2026 17:35 | 18 | 28.40 |
| 10/05/2026 17:35 | 823 | 28.40 |
| 10/05/2026 17:35 | 21 | 28.40 |
| 10/05/2026 17:35 | 4 | 28.40 |
| 10/05/2026 17:35 | 157 | 28.40 |
| 10/05/2026 17:35 | 75 | 28.40 |
| 10/05/2026 17:35 | 290 | 28.40 |
| 10/05/2026 17:35 | 7 | 28.40 |
| 10/05/2026 17:35 | 1 | 28.40 |
| 10/05/2026 17:35 | 284 | 28.40 |
| 10/05/2026 17:35 | 26 | 28.40 |
| 10/05/2026 17:35 | 10 | 28.40 |
| 10/05/2026 17:35 | 3 | 28.40 |
| 10/05/2026 17:35 | 158 | 28.40 |
| 10/05/2026 17:35 | 170 | 28.40 |
| 10/05/2026 17:35 | 42 | 28.40 |
| 10/05/2026 17:35 | 97 | 28.40 |
| 10/05/2026 17:35 | 111 | 28.40 |
| 10/05/2026 17:35 | 73 | 28.40 |
| 10/05/2026 17:35 | 352 | 28.40 |
| 10/05/2026 17:35 | 420 | 28.40 |
| 10/05/2026 17:35 | 44 | 28.40 |
| 10/05/2026 17:35 | 121 | 28.40 |
| 10/05/2026 17:35 | 233 | 28.40 |
| 10/05/2026 17:35 | 298 | 28.40 |
| 10/05/2026 17:35 | 431 | 28.40 |
| 10/05/2026 17:35 | 13 | 28.40 |
| 10/05/2026 17:35 | 70 | 28.40 |
| 10/05/2026 17:35 | 245 | 28.40 |
| 10/05/2026 17:35 | 101 | 28.40 |
| 10/05/2026 17:35 | 49 | 28.40 |
| 10/05/2026 17:35 | 461 | 28.40 |
| 10/05/2026 17:35 | 37 | 28.40 |
| 10/05/2026 17:35 | 30 | 28.40 |
| 10/05/2026 17:35 | 347 | 28.40 |
| 10/05/2026 17:35 | 7 | 28.40 |
| 10/05/2026 17:35 | 508 | 28.40 |
| 10/05/2026 17:35 | 62 | 28.40 |
| 10/05/2026 17:35 | 1 | 28.40 |
| 10/05/2026 17:35 | 11 | 28.40 |
| 10/05/2026 17:35 | 5 | 28.40 |
| 10/05/2026 17:35 | 12 | 28.40 |
| 10/05/2026 17:35 | 1 | 28.40 |
| 10/05/2026 17:35 | 230 | 28.40 |
| 10/05/2026 17:35 | 5 | 28.40 |
| 10/05/2026 17:35 | 80 | 28.40 |
| 10/05/2026 17:35 | 83 | 28.40 |
| 10/05/2026 17:35 | 3 | 28.40 |
| 10/05/2026 17:35 | 59 | 28.40 |
| 10/05/2026 17:35 | 71 | 28.40 |
| 10/05/2026 17:35 | 80 | 28.40 |
| 10/05/2026 17:35 | 37 | 28.40 |
| 10/05/2026 17:35 | 10 | 28.40 |
| 10/05/2026 17:35 | 1 | 28.40 |
| 10/05/2026 17:35 | 3 | 28.40 |
| 10/05/2026 17:35 | 7 | 28.40 |
| 10/05/2026 17:35 | 8 | 28.40 |
| 10/05/2026 17:35 | 1 | 28.40 |
| 10/05/2026 17:35 | 4 | 28.40 |
| 10/05/2026 17:35 | 1 | 28.40 |
| 10/05/2026 17:29 | 25 | 28.30 |
| 10/05/2026 17:29 | 30 | 28.25 |
| 10/05/2026 17:29 | 206 | 28.25 |
| 10/05/2026 17:29 | 40 | 28.25 |
| 10/05/2026 17:28 | 20 | 28.25 |
| 10/05/2026 17:28 | 90 | 28.25 |
| 10/05/2026 17:28 | 77 | 28.30 |
| 10/05/2026 17:28 | 33 | 28.30 |
| 10/05/2026 17:25 | 6 | 28.30 |
| 10/05/2026 17:25 | 14 | 28.30 |
| 10/05/2026 17:25 | 92 | 28.30 |
| 10/05/2026 17:25 | 2 | 28.30 |
| 10/05/2026 17:25 | 2 | 28.30 |
| 10/05/2026 17:25 | 58 | 28.30 |
| 10/05/2026 17:25 | 1 | 28.30 |
| 10/05/2026 17:25 | 3 | 28.30 |
| 10/05/2026 17:25 | 7 | 28.30 |
| 10/05/2026 17:25 | 22 | 28.30 |
| 10/05/2026 17:22 | 4 | 28.35 |
| 10/05/2026 17:22 | 7 | 28.35 |
| 10/05/2026 17:20 | 50 | 28.30 |
| 10/05/2026 17:20 | 27 | 28.35 |
| 10/05/2026 17:20 | 7 | 28.35 |
| 10/05/2026 17:20 | 43 | 28.35 |
| 10/05/2026 17:20 | 116 | 28.35 |
| 10/05/2026 17:20 | 36 | 28.35 |
| 10/05/2026 17:20 | 100 | 28.35 |
| 10/05/2026 17:12 | 30 | 28.35 |
| 10/05/2026 17:06 | 100 | 28.35 |
| 10/05/2026 17:04 | 240 | 28.30 |
| 10/05/2026 17:04 | 1 | 28.30 |
| 10/05/2026 17:04 | 41 | 28.30 |
| 10/05/2026 17:04 | 4 | 28.30 |
| 10/05/2026 17:00 | 66 | 28.40 |
| 10/05/2026 17:00 | 322 | 28.40 |
| 10/05/2026 17:00 | 100 | 28.40 |
| 10/05/2026 17:00 | 125 | 28.40 |
| 10/05/2026 17:00 | 34 | 28.35 |
| 10/05/2026 17:00 | 130 | 28.35 |
| 10/05/2026 17:00 | 173 | 28.35 |
| 10/05/2026 17:00 | 100 | 28.35 |
| 10/05/2026 17:00 | 76 | 28.35 |
| 10/05/2026 16:50 | 68 | 28.30 |
| 10/05/2026 16:50 | 100 | 28.30 |
| 10/05/2026 16:50 | 675 | 28.30 |
| 10/05/2026 16:50 | 581 | 28.30 |
| 10/05/2026 16:50 | 919 | 28.30 |
| 10/05/2026 16:50 | 105 | 28.30 |
| 10/05/2026 16:50 | 1290 | 28.30 |
| 10/05/2026 16:50 | 210 | 28.30 |
| 10/05/2026 16:50 | 105 | 28.30 |
| 10/05/2026 16:50 | 1500 | 28.30 |
| 10/05/2026 16:50 | 105 | 28.30 |
| 10/05/2026 16:50 | 1500 | 28.30 |
| 10/05/2026 16:50 | 105 | 28.30 |
| 10/05/2026 16:50 | 150 | 28.30 |
| 10/05/2026 16:50 | 39 | 28.30 |
| 10/05/2026 16:50 | 1500 | 28.30 |
| 10/05/2026 16:50 | 60 | 28.30 |
| 10/05/2026 16:50 | 1499 | 28.30 |
| 10/05/2026 16:50 | 1 | 28.30 |
| 10/05/2026 16:50 | 85 | 28.30 |
| 10/05/2026 16:50 | 240 | 28.30 |
| 10/05/2026 16:47 | 48 | 28.30 |
| 10/05/2026 16:46 | 10 | 28.30 |
| 10/05/2026 16:44 | 100 | 28.25 |
| 10/05/2026 16:42 | 44 | 28.20 |
| 10/05/2026 16:42 | 89 | 28.20 |
| 10/05/2026 16:42 | 217 | 28.20 |
| 10/05/2026 16:41 | 100 | 28.25 |
| 10/05/2026 16:38 | 181 | 28.20 |
| 10/05/2026 16:38 | 100 | 28.20 |
| 10/05/2026 16:38 | 37 | 28.20 |
| 10/05/2026 16:38 | 1 | 28.20 |
| 10/05/2026 16:38 | 2 | 28.25 |
| 10/05/2026 16:38 | 41 | 28.25 |
| 10/05/2026 16:34 | 153 | 28.30 |
| 10/05/2026 16:29 | 60 | 28.35 |
| 10/05/2026 16:27 | 17 | 28.35 |
| 10/05/2026 16:24 | 105 | 28.30 |
| 10/05/2026 16:22 | 145 | 28.30 |
| 10/05/2026 16:19 | 27 | 28.25 |
| 10/05/2026 16:09 | 19 | 28.25 |
| 10/05/2026 16:08 | 69 | 28.20 |
| 10/05/2026 16:08 | 64 | 28.20 |
| 10/05/2026 16:08 | 117 | 28.20 |
| 10/05/2026 16:08 | 71 | 28.20 |
| 10/05/2026 16:08 | 100 | 28.20 |
| 10/05/2026 16:08 | 102 | 28.20 |
| 10/05/2026 16:02 | 25 | 28.20 |
| 10/05/2026 16:02 | 7 | 28.20 |
| 10/05/2026 16:02 | 19 | 28.20 |
| 10/05/2026 16:02 | 119 | 28.20 |
| 10/05/2026 16:02 | 81 | 28.20 |
| 10/05/2026 16:01 | 129 | 28.15 |
| 10/05/2026 16:01 | 228 | 28.15 |
| 10/05/2026 16:01 | 2 | 28.15 |
| 10/05/2026 15:57 | 71 | 28.10 |
| 10/05/2026 15:57 | 130 | 28.10 |
| 10/05/2026 15:57 | 180 | 28.10 |
| 10/05/2026 15:57 | 73 | 28.10 |
| 10/05/2026 15:53 | 114 | 28.05 |
| 10/05/2026 15:53 | 100 | 28.05 |
| 10/05/2026 15:53 | 1000 | 28.10 |
| 10/05/2026 15:48 | 137 | 28.15 |
| 10/05/2026 15:46 | 19 | 28.20 |
| 10/05/2026 15:46 | 181 | 28.20 |
| 10/05/2026 15:46 | 500 | 28.15 |
| 10/05/2026 15:45 | 120 | 28.15 |
| 10/05/2026 15:43 | 500 | 28.20 |
| 10/05/2026 15:40 | 35 | 28.25 |
| 10/05/2026 15:33 | 143 | 28.30 |
| 10/05/2026 15:33 | 150 | 28.30 |
| 10/05/2026 15:28 | 14 | 28.35 |
| 10/05/2026 15:27 | 10 | 28.40 |
| 10/05/2026 15:26 | 10 | 28.40 |
| 10/05/2026 15:22 | 32 | 28.35 |
| 10/05/2026 15:22 | 254 | 28.35 |
| 10/05/2026 15:22 | 153 | 28.35 |
| 10/05/2026 15:19 | 36 | 28.35 |
| 10/05/2026 15:19 | 2 | 28.35 |
| 10/05/2026 15:14 | 22 | 28.40 |
| 10/05/2026 15:08 | 18 | 28.35 |
| 10/05/2026 15:08 | 18 | 28.35 |
| 10/05/2026 15:08 | 50 | 28.35 |
| 10/05/2026 15:03 | 33 | 28.40 |
| 10/05/2026 15:03 | 7 | 28.40 |
| 10/05/2026 15:03 | 177 | 28.40 |
| 10/05/2026 15:03 | 114 | 28.40 |
| 10/05/2026 15:03 | 100 | 28.40 |
| 10/05/2026 15:03 | 145 | 28.40 |
| 10/05/2026 15:03 | 138 | 28.45 |
| 10/05/2026 15:03 | 71 | 28.50 |
| 10/05/2026 15:03 | 79 | 28.50 |
| 10/05/2026 15:01 | 234 | 28.35 |
| 10/05/2026 15:01 | 174 | 28.35 |
| 10/05/2026 15:01 | 106 | 28.35 |
| 10/05/2026 15:00 | 101 | 28.30 |
| 10/05/2026 15:00 | 48 | 28.30 |
| 10/05/2026 15:00 | 6 | 28.30 |
| 10/05/2026 15:00 | 46 | 28.30 |
| 10/05/2026 15:00 | 261 | 28.25 |
| 10/05/2026 15:00 | 103 | 28.25 |
| 10/05/2026 15:00 | 59 | 28.25 |
| 10/05/2026 15:00 | 10 | 28.25 |
| 10/05/2026 15:00 | 8 | 28.25 |
| 10/05/2026 15:00 | 114 | 28.25 |
| 10/05/2026 15:00 | 73 | 28.25 |
| 10/05/2026 15:00 | 69 | 28.25 |
| 10/05/2026 15:00 | 95 | 28.25 |
| 10/05/2026 15:00 | 306 | 28.20 |
| 10/05/2026 15:00 | 147 | 28.20 |
| 10/05/2026 15:00 | 100 | 28.20 |
| 10/05/2026 15:00 | 229 | 28.20 |
| 10/05/2026 15:00 | 121 | 28.20 |
| 10/05/2026 15:00 | 97 | 28.20 |
| 10/05/2026 14:49 | 30 | 28.20 |
| 10/05/2026 14:30 | 49 | 28.15 |
| 10/05/2026 14:30 | 94 | 28.15 |
| 10/05/2026 14:30 | 23 | 28.15 |
| 10/05/2026 14:24 | 3 | 28.20 |
| 10/05/2026 14:17 | 50 | 28.20 |
| 10/05/2026 14:17 | 11 | 28.20 |
| 10/05/2026 14:12 | 35 | 28.20 |
| 10/05/2026 14:12 | 165 | 28.20 |
| 10/05/2026 14:01 | 160 | 28.20 |
| 10/05/2026 13:57 | 8 | 28.20 |
| 10/05/2026 13:57 | 92 | 28.20 |
| 10/05/2026 13:56 | 69 | 28.15 |
| 10/05/2026 13:38 | 5 | 28.15 |
| 10/05/2026 13:38 | 16 | 28.15 |
| 10/05/2026 13:38 | 120 | 28.15 |
| 10/05/2026 13:38 | 16 | 28.15 |
| 10/05/2026 13:36 | 100 | 28.10 |
| 10/05/2026 13:36 | 48 | 28.10 |
| 10/05/2026 13:30 | 48 | 28.15 |
| 10/05/2026 13:30 | 11 | 28.15 |
| 10/05/2026 13:29 | 10 | 28.15 |
| 10/05/2026 13:28 | 10 | 28.15 |
| 10/05/2026 13:27 | 3 | 28.15 |
| 10/05/2026 13:27 | 81 | 28.10 |
| 10/05/2026 13:27 | 26 | 28.10 |
| 10/05/2026 13:19 | 64 | 28.05 |
| 10/05/2026 13:19 | 69 | 28.00 |
| 10/05/2026 13:19 | 144 | 28.00 |
| 10/05/2026 13:19 | 137 | 28.05 |
| 10/05/2026 13:18 | 45 | 28.10 |
| 10/05/2026 13:18 | 3 | 28.10 |
| 10/05/2026 13:14 | 137 | 28.05 |
| 10/05/2026 13:14 | 97 | 28.10 |
| 10/05/2026 13:14 | 133 | 28.10 |
| 10/05/2026 13:14 | 70 | 28.05 |
| 10/05/2026 13:13 | 30 | 28.05 |
| 10/05/2026 13:13 | 18 | 28.05 |
| 10/05/2026 13:10 | 48 | 28.05 |
| 10/05/2026 13:10 | 48 | 28.05 |
| 10/05/2026 13:09 | 104 | 28.00 |
| 10/05/2026 13:06 | 114 | 28.00 |
| 10/05/2026 13:04 | 85 | 27.95 |
| 10/05/2026 13:04 | 136 | 27.95 |
| 10/05/2026 13:04 | 114 | 27.95 |
| 10/05/2026 12:59 | 152 | 27.95 |
| 10/05/2026 12:59 | 139 | 27.95 |
| 10/05/2026 12:59 | 51 | 27.95 |
| 10/05/2026 12:58 | 10 | 28.00 |
| 10/05/2026 12:55 | 177 | 27.95 |
| 10/05/2026 12:55 | 164 | 27.95 |
| 10/05/2026 12:54 | 159 | 27.90 |
| 10/05/2026 12:54 | 66 | 27.90 |
| 10/05/2026 12:54 | 159 | 27.90 |
| 10/05/2026 12:54 | 52 | 27.90 |
| 10/05/2026 12:54 | 66 | 27.90 |
| 10/05/2026 12:54 | 100 | 27.90 |
| 10/05/2026 12:54 | 69 | 27.90 |
| 10/05/2026 12:40 | 51 | 27.85 |
| 10/05/2026 12:34 | 50 | 27.90 |
| 10/05/2026 12:34 | 80 | 27.90 |
| 10/05/2026 12:34 | 20 | 27.90 |
| 10/05/2026 12:20 | 134 | 27.85 |
| 10/05/2026 12:20 | 66 | 27.85 |
| 10/05/2026 12:20 | 400 | 27.85 |
| 10/05/2026 12:14 | 69 | 27.95 |
| 10/05/2026 12:14 | 18 | 27.95 |
| 10/05/2026 11:58 | 100 | 27.90 |
| 10/05/2026 11:58 | 88 | 27.90 |
| 10/05/2026 11:58 | 27 | 27.90 |
| 10/05/2026 11:48 | 21 | 27.90 |
| 10/05/2026 11:40 | 44 | 27.85 |
| 10/05/2026 11:40 | 3 | 27.85 |
| 10/05/2026 11:38 | 52 | 27.90 |
| 10/05/2026 11:38 | 14 | 27.90 |
| 10/05/2026 11:32 | 44 | 27.90 |
| 10/05/2026 11:31 | 11 | 27.90 |
| 10/05/2026 11:29 | 136 | 27.85 |
| 10/05/2026 11:28 | 89 | 27.80 |
| 10/05/2026 11:28 | 11 | 27.80 |
| 10/05/2026 11:28 | 100 | 27.80 |
| 10/05/2026 11:28 | 100 | 27.80 |
| 10/05/2026 11:26 | 86 | 27.80 |
| 10/05/2026 11:26 | 100 | 27.80 |
| 10/05/2026 11:26 | 51 | 27.85 |
| 10/05/2026 11:26 | 100 | 27.85 |
| 10/05/2026 11:16 | 286 | 27.90 |
| 10/05/2026 11:14 | 63 | 27.90 |
| 10/05/2026 11:11 | 24 | 27.95 |
| 10/05/2026 11:11 | 57 | 27.95 |
| 10/05/2026 11:08 | 76 | 27.90 |
| 10/05/2026 10:58 | 67 | 27.90 |
| 10/05/2026 10:58 | 67 | 27.90 |
| 10/05/2026 10:58 | 31 | 27.90 |
| 10/05/2026 10:58 | 3 | 27.90 |
| 10/05/2026 10:57 | 64 | 27.90 |
| 10/05/2026 10:52 | 49 | 27.95 |
| 10/05/2026 10:52 | 951 | 27.95 |
| 10/05/2026 10:50 | 200 | 27.90 |
| 10/05/2026 10:49 | 100 | 27.90 |
| 10/05/2026 10:49 | 37 | 27.90 |
| 10/05/2026 10:49 | 129 | 27.90 |
| 10/05/2026 10:48 | 14 | 27.90 |
| 10/05/2026 10:48 | 15 | 27.90 |
| 10/05/2026 10:45 | 64 | 27.80 |
| 10/05/2026 10:45 | 10 | 27.80 |
| 10/05/2026 10:45 | 26 | 27.85 |
| 10/05/2026 10:45 | 74 | 27.85 |
| 10/05/2026 10:45 | 16 | 27.90 |
| 10/05/2026 10:45 | 62 | 27.90 |
| 10/05/2026 10:45 | 62 | 27.90 |
| 10/05/2026 10:45 | 59 | 27.90 |
| 10/05/2026 10:45 | 133 | 27.90 |
| 10/05/2026 10:45 | 100 | 27.90 |
| 10/05/2026 10:45 | 300 | 27.95 |
| 10/05/2026 10:35 | 36 | 27.95 |
| 10/05/2026 10:35 | 69 | 27.95 |
| 10/05/2026 10:35 | 100 | 27.95 |
| 10/05/2026 10:35 | 2 | 28.00 |
| 10/05/2026 10:32 | 200 | 28.05 |
| 10/05/2026 10:32 | 16 | 28.05 |
| 10/05/2026 10:22 | 2 | 28.15 |
| 10/05/2026 10:22 | 400 | 28.15 |
| 10/05/2026 10:16 | 100 | 28.15 |
| 10/05/2026 10:16 | 400 | 28.10 |
| 10/05/2026 10:13 | 1 | 28.05 |
| 10/05/2026 10:13 | 6 | 28.05 |
| 10/05/2026 09:57 | 128 | 28.00 |
| 10/05/2026 09:57 | 150 | 28.00 |
| 10/05/2026 09:56 | 43 | 28.00 |
| 10/05/2026 09:56 | 100 | 28.00 |
| 10/05/2026 09:56 | 23 | 28.00 |
| 10/05/2026 09:56 | 13 | 28.00 |
| 10/05/2026 09:56 | 22 | 28.00 |
| 10/05/2026 09:53 | 100 | 28.05 |
| 10/05/2026 09:49 | 300 | 28.10 |
| 10/05/2026 09:45 | 63 | 28.05 |
| 10/05/2026 09:42 | 47 | 28.10 |
| 10/05/2026 09:42 | 133 | 28.10 |
| 10/05/2026 09:38 | 35 | 28.00 |
| 10/05/2026 09:38 | 16 | 28.00 |
| 10/05/2026 09:38 | 299 | 28.00 |
| 10/05/2026 09:30 | 39 | 28.15 |
| 10/05/2026 09:30 | 51 | 28.15 |
| 10/05/2026 09:30 | 32 | 28.20 |
| 10/05/2026 09:30 | 16 | 28.20 |
| 10/05/2026 09:30 | 79 | 28.20 |
| 10/05/2026 09:30 | 100 | 28.20 |
| 10/05/2026 09:30 | 3 | 28.25 |
| 10/05/2026 09:30 | 30 | 28.25 |
| 10/05/2026 09:19 | 98 | 28.30 |
| 10/05/2026 09:19 | 100 | 28.30 |
| 10/05/2026 09:19 | 79 | 28.25 |
| 10/05/2026 09:19 | 100 | 28.25 |
| 10/05/2026 09:19 | 79 | 28.25 |
| 10/05/2026 09:14 | 31 | 28.25 |
| 10/05/2026 09:13 | 100 | 28.30 |
| 10/05/2026 09:13 | 21 | 28.30 |
| 10/05/2026 09:13 | 41 | 28.30 |
| 10/05/2026 09:11 | 17 | 28.35 |
| 10/05/2026 09:10 | 129 | 28.40 |
| 10/05/2026 09:10 | 684 | 28.40 |
| 10/05/2026 09:07 | 63 | 28.40 |
| 10/05/2026 09:07 | 44 | 28.40 |
| 10/05/2026 09:06 | 124 | 28.45 |
| 10/05/2026 09:06 | 66 | 28.45 |
| 10/05/2026 09:06 | 295 | 28.40 |
| 10/05/2026 09:06 | 285 | 28.40 |
| 10/05/2026 09:00 | 49 | 28.40 |
| 10/05/2026 09:00 | 20 | 28.40 |
| 10/05/2026 09:00 | 15 | 28.40 |
| 10/05/2026 09:00 | 10 | 28.40 |
| 10/05/2026 09:00 | 10 | 28.40 |
| 10/05/2026 09:00 | 65 | 28.40 |
| 10/05/2026 09:00 | 200 | 28.40 |
| 10/05/2026 09:00 | 2 | 28.40 |
| 10/05/2026 09:00 | 14 | 28.40 |
| 10/05/2026 09:00 | 1 | 28.40 |
| 10/05/2026 09:00 | 2 | 28.40 |
| 10/05/2026 09:00 | 8 | 28.40 |
| 10/05/2026 09:00 | 9 | 28.40 |
| 10/05/2026 09:00 | 16 | 28.40 |
| 10/05/2026 09:00 | 4 | 28.40 |
| 10/05/2026 09:00 | 32 | 28.40 |
| 10/05/2026 09:00 | 1 | 28.40 |
| 10/05/2026 09:00 | 4 | 28.40 |
| 10/05/2026 09:00 | 1 | 28.40 |