Carel Industr Rg
CRL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:45:00
Geld
22.10.2024 - 17:40:00
Geld
Volumen 		Brief
22.10.2024 - 17:40:00
Brief
Volumen
19.34
-0.38 ( -1.93% )
19.06
18
19.74
18
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 10 19.34
10/22/2024 17:35 1 19.34
10/22/2024 17:35 9 19.34
10/22/2024 17:35 89 19.34
10/22/2024 17:35 266 19.34
10/22/2024 17:35 53 19.34
10/22/2024 17:35 85 19.34
10/22/2024 17:35 49 19.34
10/22/2024 17:35 127 19.34
10/22/2024 17:35 152 19.34
10/22/2024 17:35 352 19.34
10/22/2024 17:35 53 19.34
10/22/2024 17:35 319 19.34
10/22/2024 17:35 2595 19.34
10/22/2024 17:35 172 19.34
10/22/2024 17:35 113 19.34
10/22/2024 17:35 284 19.34
10/22/2024 17:35 209 19.34
10/22/2024 17:35 62 19.34
10/22/2024 17:35 55 19.34
10/22/2024 17:35 80 19.34
10/22/2024 17:35 3 19.34
10/22/2024 17:35 178 19.34
10/22/2024 17:35 107 19.34
10/22/2024 17:35 42 19.34
10/22/2024 17:35 60 19.34
10/22/2024 17:35 155 19.34
10/22/2024 17:35 108 19.34
10/22/2024 17:35 72 19.34
10/22/2024 17:35 60 19.34
10/22/2024 17:35 42 19.34
10/22/2024 17:35 1461 19.34
10/22/2024 17:35 42 19.34
10/22/2024 17:35 375 19.34
10/22/2024 17:35 963 19.34
10/22/2024 17:35 1217 19.34
10/22/2024 17:35 15 19.34
10/22/2024 17:35 3 19.34
10/22/2024 17:35 151 19.34
10/22/2024 17:35 36 19.34
10/22/2024 17:35 39 19.34
10/22/2024 17:35 8 19.34
10/22/2024 17:35 294 19.34
10/22/2024 17:35 6 19.34
10/22/2024 17:35 65 19.34
10/22/2024 17:35 99 19.34
10/22/2024 17:35 147 19.34
10/22/2024 17:35 43 19.34
10/22/2024 17:35 47 19.34
10/22/2024 17:35 91 19.34
10/22/2024 17:35 11 19.34
10/22/2024 17:35 193 19.34
10/22/2024 17:35 37 19.34
10/22/2024 17:35 8 19.34
10/22/2024 17:35 2 19.34
10/22/2024 17:35 98 19.34
10/22/2024 17:35 294 19.34
10/22/2024 17:35 3 19.34
10/22/2024 17:35 192 19.34
10/22/2024 17:35 204 19.34
10/22/2024 17:35 120 19.34
10/22/2024 17:35 279 19.34
10/22/2024 17:35 47 19.34
10/22/2024 17:35 14 19.34
10/22/2024 17:35 47 19.34
10/22/2024 17:35 770 19.34
10/22/2024 17:35 57 19.34
10/22/2024 17:35 50 19.34
10/22/2024 17:35 34 19.34
10/22/2024 17:35 304 19.34
10/22/2024 17:35 452 19.34
10/22/2024 17:35 885 19.34
10/22/2024 17:35 81 19.34
10/22/2024 17:35 39 19.34
10/22/2024 17:35 263 19.34
10/22/2024 17:35 23 19.34
10/22/2024 17:35 111 19.34
10/22/2024 17:35 564 19.34
10/22/2024 17:35 84 19.34
10/22/2024 17:35 47 19.34
10/22/2024 17:35 202 19.34
10/22/2024 17:35 28 19.34
10/22/2024 17:35 2 19.34
10/22/2024 17:35 35 19.34
10/22/2024 17:35 10 19.34
10/22/2024 17:35 47 19.34
10/22/2024 17:35 33 19.34
10/22/2024 17:35 23 19.34
10/22/2024 17:35 11 19.34
10/22/2024 17:35 308 19.34
10/22/2024 17:35 103 19.34
10/22/2024 17:35 251 19.34
10/22/2024 17:35 150 19.34
10/22/2024 17:35 347 19.34
10/22/2024 17:35 89 19.34
10/22/2024 17:35 4 19.34
10/22/2024 17:35 35 19.34
10/22/2024 17:35 148 19.34
10/22/2024 17:35 15 19.34
10/22/2024 17:35 318 19.34
10/22/2024 17:35 80 19.34
10/22/2024 17:29 52 19.28
10/22/2024 17:29 66 19.30
10/22/2024 17:28 4 19.30
10/22/2024 17:28 42 19.30
10/22/2024 17:24 50 19.30
10/22/2024 17:21 188 19.28
10/22/2024 17:21 24 19.28
10/22/2024 17:21 21 19.28
10/22/2024 17:21 198 19.32
10/22/2024 17:21 68 19.32
10/22/2024 17:18 3 19.36
10/22/2024 17:18 1 19.36
10/22/2024 17:18 55 19.34
10/22/2024 17:18 20 19.34
10/22/2024 17:05 35 19.32
10/22/2024 17:05 35 19.32
10/22/2024 17:05 10 19.32
10/22/2024 17:05 5 19.32
10/22/2024 17:05 5 19.32
10/22/2024 17:05 80 19.32
10/22/2024 17:05 12 19.36
10/22/2024 17:05 24 19.36
10/22/2024 17:05 11 19.36
10/22/2024 17:05 47 19.36
10/22/2024 17:01 2 19.38
10/22/2024 17:01 43 19.38
10/22/2024 17:01 2 19.38
10/22/2024 17:01 152 19.38
10/22/2024 17:01 3 19.38
10/22/2024 16:59 2 19.40
10/22/2024 16:59 4 19.40
10/22/2024 16:59 31 19.40
10/22/2024 16:48 49 19.36
10/22/2024 16:48 51 19.38
10/22/2024 16:48 175 19.40