Carel Industr Rg
CRL
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2026 - 15:33:18
Geld
21.08.2026 - 15:51:28
Geld
Volumen 		Brief
21.08.2026 - 15:51:14
Brief
Volumen
27.15
+0.20 ( +0.74% )
27.05
1'655
27.20
865
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2026 15:33 706 27.15
08/21/2026 15:33 156 27.15
08/21/2026 15:33 85 27.15
08/21/2026 15:33 4 27.15
08/21/2026 15:23 184 27.10
08/21/2026 15:23 100 27.10
08/21/2026 15:23 71 27.10
08/21/2026 15:23 310 27.10
08/21/2026 15:23 100 27.15
08/21/2026 15:23 293 27.15
08/21/2026 15:23 100 27.15
08/21/2026 15:15 33 27.10
08/21/2026 15:15 67 27.10
08/21/2026 15:15 93 27.10
08/21/2026 15:15 665 27.10
08/21/2026 15:15 155 27.05
08/21/2026 15:15 668 27.05
08/21/2026 15:02 440 27.10
08/21/2026 15:02 161 27.10
08/21/2026 15:02 137 27.10
08/21/2026 15:02 100 27.10
08/21/2026 15:01 78 27.15
08/21/2026 15:01 22 27.15
08/21/2026 15:01 2 27.15
08/21/2026 15:01 100 27.15
08/21/2026 14:57 162 27.10
08/21/2026 14:57 589 27.10
08/21/2026 14:57 37 27.10
08/21/2026 14:57 37 27.10
08/21/2026 14:37 655 27.00
08/21/2026 14:37 145 27.00
08/21/2026 14:37 100 27.00
08/21/2026 14:30 84 27.05
08/21/2026 14:30 145 27.05
08/21/2026 14:30 100 27.05
08/21/2026 14:30 138 27.05
08/21/2026 14:30 100 27.10
08/21/2026 14:30 58 27.10
08/21/2026 14:30 100 27.10
08/21/2026 14:30 18 27.10
08/21/2026 14:23 134 27.15
08/21/2026 14:23 409 27.20
08/21/2026 14:23 33 27.25
08/21/2026 14:23 183 27.25
08/21/2026 14:23 100 27.25
08/21/2026 14:05 71 27.20
08/21/2026 14:05 234 27.20
08/21/2026 14:05 69 27.20
08/21/2026 14:05 161 27.20
08/21/2026 14:05 100 27.20
08/21/2026 14:05 67 27.25
08/21/2026 14:05 59 27.25
08/21/2026 14:05 1 27.20
08/21/2026 14:05 16 27.20
08/21/2026 14:05 29 27.20
08/21/2026 14:05 662 27.20
08/21/2026 14:04 146 27.20
08/21/2026 14:04 34 27.20
08/21/2026 14:04 93 27.20
08/21/2026 13:57 11 27.20
08/21/2026 13:57 81 27.20
08/21/2026 13:43 115 27.20
08/21/2026 13:43 3 27.20
08/21/2026 13:43 143 27.10
08/21/2026 13:19 58 27.20
08/21/2026 13:19 73 27.15
08/21/2026 13:19 47 27.15
08/21/2026 13:06 602 27.10
08/21/2026 13:06 62 27.10
08/21/2026 12:55 96 27.10
08/21/2026 12:55 128 27.10
08/21/2026 12:51 535 27.15
08/21/2026 12:47 609 27.15
08/21/2026 12:47 59 27.15
08/21/2026 12:30 33 27.15
08/21/2026 12:30 154 27.15
08/21/2026 12:29 13 27.30
08/21/2026 12:29 67 27.25
08/21/2026 12:29 54 27.25
08/21/2026 12:29 17 27.25
08/21/2026 12:29 183 27.25
08/21/2026 12:29 66 27.25
08/21/2026 12:29 100 27.25
08/21/2026 12:23 785 27.15
08/21/2026 12:23 900 27.15
08/21/2026 12:23 57 27.15
08/21/2026 12:23 279 27.15
08/21/2026 12:23 838 27.15
08/21/2026 12:23 143 27.15
08/21/2026 12:23 154 27.15
08/21/2026 12:23 100 27.15
08/21/2026 12:21 595 27.20
08/21/2026 12:21 70 27.20
08/21/2026 12:01 46 27.20
08/21/2026 11:50 32 27.15
08/21/2026 11:50 2 27.15
08/21/2026 11:50 163 27.10
08/21/2026 11:50 350 27.10
08/21/2026 11:49 119 27.10
08/21/2026 11:49 119 27.10
08/21/2026 11:49 79 27.10
08/21/2026 11:49 41 27.10
08/21/2026 11:41 248 27.10
08/21/2026 11:41 97 27.10
08/21/2026 11:38 248 27.15
08/21/2026 11:38 137 27.15
08/21/2026 11:38 67 27.15
08/21/2026 11:37 67 27.20
08/21/2026 11:17 127 27.05
08/21/2026 11:04 54 27.05
08/21/2026 11:04 270 27.10
08/21/2026 11:04 393 27.10
08/21/2026 11:02 129 27.10
08/21/2026 11:02 16 27.10
08/21/2026 11:02 161 27.10
08/21/2026 11:01 72 27.10
08/21/2026 10:54 21 27.05
08/21/2026 10:54 21 27.05
08/21/2026 10:54 27 27.05
08/21/2026 10:54 138 27.05
08/21/2026 10:54 4 27.05
08/21/2026 10:54 38 27.00
08/21/2026 10:49 665 27.00
08/21/2026 10:43 10000 26.95
08/21/2026 10:41 145 27.00
08/21/2026 10:41 100 27.00
08/21/2026 10:41 80 27.00
08/21/2026 10:41 20 27.00
08/21/2026 10:37 100 26.95
08/21/2026 10:37 7 26.95
08/21/2026 10:37 2 26.95
08/21/2026 10:36 161 26.90
08/21/2026 10:36 87 26.90
08/21/2026 10:36 8 26.90
08/21/2026 10:36 5 26.90
08/21/2026 10:35 47 26.80
08/21/2026 10:35 59 26.80
08/21/2026 10:35 145 26.80
08/21/2026 10:35 123 26.85
08/21/2026 10:35 92 26.85
08/21/2026 10:35 8 26.85
08/21/2026 10:33 69 26.80
08/21/2026 10:33 540 26.80
08/21/2026 10:32 27 26.75
08/21/2026 10:32 110 26.80
08/21/2026 10:32 668 26.80
08/21/2026 10:32 61 26.80
08/21/2026 10:32 145 26.80
08/21/2026 10:32 22 26.90
08/21/2026 10:32 217 26.85
08/21/2026 10:32 73 26.85
08/21/2026 10:28 62 26.85
08/21/2026 10:28 100 26.85
08/21/2026 10:26 80 26.90
08/21/2026 10:26 77 26.90
08/21/2026 10:26 65 26.90
08/21/2026 10:24 100 26.85
08/21/2026 10:24 100 26.90
08/21/2026 10:24 279 26.90
08/21/2026 10:24 49 26.90
08/21/2026 10:24 161 26.90
08/21/2026 10:22 10 27.10
08/21/2026 10:22 87 27.10
08/21/2026 10:22 97 26.95
08/21/2026 10:22 100 26.95
08/21/2026 10:22 150 26.95
08/21/2026 10:22 52 26.95
08/21/2026 10:22 153 26.95
08/21/2026 10:22 100 26.95
08/21/2026 10:22 13 27.00
08/21/2026 10:21 8 27.10
08/21/2026 10:20 27 27.15
08/21/2026 10:20 16 27.10
08/21/2026 10:20 50 27.10
08/21/2026 10:20 22 27.05
08/21/2026 10:20 4 27.05
08/21/2026 10:20 2 27.05
08/21/2026 10:20 15 27.05
08/21/2026 10:20 48 27.05
08/21/2026 10:20 55 27.05
08/21/2026 10:20 10 27.05
08/21/2026 10:19 27 27.05
08/21/2026 10:19 8 27.05
08/21/2026 09:51 62 27.00
08/21/2026 09:51 38 27.00
08/21/2026 09:48 4 27.05
08/21/2026 09:48 93 27.05
08/21/2026 09:45 60 26.95
08/21/2026 09:43 17 26.95
08/21/2026 09:20 33 27.00
08/21/2026 09:20 55 27.00
08/21/2026 09:20 90 27.00
08/21/2026 09:20 6 27.00
08/21/2026 09:20 16 26.95
08/21/2026 09:20 60 26.95
08/21/2026 09:20 100 26.95
08/21/2026 09:20 295 26.95
08/21/2026 09:00 32 26.90
08/21/2026 09:00 107 26.95
08/21/2026 09:00 36 26.95
08/21/2026 09:00 5 26.95