Carel Industr Rg
CRL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.05.2026 - 17:45:00
Geld
19.05.2026 - 17:40:00
Geld
Volumen 		Brief
19.05.2026 - 17:40:00
Brief
Volumen
31.90
-0.10 ( -0.31% )
31.05
11
32.25
11
Mehr Informationen
Analyse von TheScreener
15.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/19/2026 17:35 207 31.90
05/19/2026 17:35 43 31.90
05/19/2026 17:35 52 31.90
05/19/2026 17:35 519 31.90
05/19/2026 17:35 247 31.90
05/19/2026 17:35 1 31.90
05/19/2026 17:35 28 31.90
05/19/2026 17:35 93 31.90
05/19/2026 17:35 188 31.90
05/19/2026 17:35 214 31.90
05/19/2026 17:35 586 31.90
05/19/2026 17:35 1693 31.90
05/19/2026 17:35 244 31.90
05/19/2026 17:35 356 31.90
05/19/2026 17:35 256 31.90
05/19/2026 17:35 362 31.90
05/19/2026 17:35 1043 31.90
05/19/2026 17:35 845 31.90
05/19/2026 17:35 462 31.90
05/19/2026 17:35 403 31.90
05/19/2026 17:35 28 31.90
05/19/2026 17:35 510 31.90
05/19/2026 17:35 255 31.90
05/19/2026 17:35 67 31.90
05/19/2026 17:35 338 31.90
05/19/2026 17:35 114 31.90
05/19/2026 17:35 4 31.90
05/19/2026 17:35 1 31.90
05/19/2026 17:35 158 31.90
05/19/2026 17:35 116 31.90
05/19/2026 17:35 61 31.90
05/19/2026 17:35 156 31.90
05/19/2026 17:35 50 31.90
05/19/2026 17:35 27 31.90
05/19/2026 17:35 96 31.90
05/19/2026 17:35 109 31.90
05/19/2026 17:35 97 31.90
05/19/2026 17:35 77 31.90
05/19/2026 17:35 65 31.90
05/19/2026 17:35 46 31.90
05/19/2026 17:35 360 31.90
05/19/2026 17:35 102 31.90
05/19/2026 17:35 107 31.90
05/19/2026 17:35 754 31.90
05/19/2026 17:35 423 31.90
05/19/2026 17:35 127 31.90
05/19/2026 17:35 234 31.90
05/19/2026 17:35 16 31.90
05/19/2026 17:35 326 31.90
05/19/2026 17:35 774 31.90
05/19/2026 17:35 260 31.90
05/19/2026 17:35 30 31.90
05/19/2026 17:35 120 31.90
05/19/2026 17:35 954 31.90
05/19/2026 17:35 83 31.90
05/19/2026 17:35 131 31.90
05/19/2026 17:35 952 31.90
05/19/2026 17:35 14 31.90
05/19/2026 17:35 1060 31.90
05/19/2026 17:35 1030 31.90
05/19/2026 17:35 314 31.90
05/19/2026 17:35 197 31.90
05/19/2026 17:35 197 31.90
05/19/2026 17:35 197 31.90
05/19/2026 17:35 87 31.90
05/19/2026 17:35 131 31.90
05/19/2026 17:35 100 31.90
05/19/2026 17:35 44 31.90
05/19/2026 17:35 71 31.90
05/19/2026 17:35 106 31.90
05/19/2026 17:35 500 31.90
05/19/2026 17:35 888 31.90
05/19/2026 17:35 207 31.90
05/19/2026 17:35 48 31.90
05/19/2026 17:35 5 31.90
05/19/2026 17:35 71 31.90
05/19/2026 17:35 61 31.90
05/19/2026 17:35 223 31.90
05/19/2026 17:35 224 31.90
05/19/2026 17:35 89 31.90
05/19/2026 17:35 62 31.90
05/19/2026 17:35 53 31.90
05/19/2026 17:35 424 31.90
05/19/2026 17:35 424 31.90
05/19/2026 17:35 87 31.90
05/19/2026 17:35 150 31.90
05/19/2026 17:35 98 31.90
05/19/2026 17:35 89 31.90
05/19/2026 17:35 424 31.90
05/19/2026 17:35 1001 31.90
05/19/2026 17:35 215 31.90
05/19/2026 17:35 12 31.90
05/19/2026 17:35 430 31.90
05/19/2026 17:35 480 31.90
05/19/2026 17:35 235 31.90
05/19/2026 17:35 137 31.90
05/19/2026 17:35 322 31.90
05/19/2026 17:35 265 31.90
05/19/2026 17:35 58 31.90
05/19/2026 17:35 60 31.90
05/19/2026 17:35 60 31.90
05/19/2026 17:35 70 31.90
05/19/2026 17:35 98 31.90
05/19/2026 17:35 117 31.90
05/19/2026 17:35 49 31.90
05/19/2026 17:35 125 31.90
05/19/2026 17:35 76 31.90
05/19/2026 17:35 784 31.90
05/19/2026 17:35 12 31.90
05/19/2026 17:35 12 31.90
05/19/2026 17:35 38 31.90
05/19/2026 17:35 572 31.90
05/19/2026 17:35 328 31.90
05/19/2026 17:35 98 31.90
05/19/2026 17:35 4 31.90
05/19/2026 17:35 4 31.90
05/19/2026 17:35 93 31.90
05/19/2026 17:35 138 31.90
05/19/2026 17:35 1 31.90
05/19/2026 17:35 17 31.90
05/19/2026 17:35 103 31.90
05/19/2026 17:35 1 31.90
05/19/2026 17:35 298 31.90
05/19/2026 17:35 76 31.90
05/19/2026 17:35 141 31.90
05/19/2026 17:35 23 31.90
05/19/2026 17:35 16 31.90
05/19/2026 17:35 1 31.90
05/19/2026 17:35 111 31.90
05/19/2026 17:35 36 31.90
05/19/2026 17:35 157 31.90
05/19/2026 17:35 339 31.90
05/19/2026 17:35 543 31.90
05/19/2026 17:35 387 31.90
05/19/2026 17:29 187 31.50
05/19/2026 17:29 8 31.75
05/19/2026 17:29 60 31.70
05/19/2026 17:29 70 31.80
05/19/2026 17:29 30 31.80
05/19/2026 17:29 10 31.80
05/19/2026 17:28 3 31.70
05/19/2026 17:28 60 31.70
05/19/2026 17:28 90 31.70
05/19/2026 17:28 3 31.75
05/19/2026 17:27 19 31.75
05/19/2026 17:27 2 31.75
05/19/2026 17:27 13 31.75
05/19/2026 17:27 14 31.85
05/19/2026 17:27 90 31.80
05/19/2026 17:26 61 31.80
05/19/2026 17:26 7 31.80
05/19/2026 17:26 5 31.80
05/19/2026 17:26 33 31.80
05/19/2026 17:26 278 31.80
05/19/2026 17:25 51 31.75
05/19/2026 17:25 10 31.75
05/19/2026 17:25 200 31.75
05/19/2026 17:25 29 31.80
05/19/2026 17:25 1 31.80
05/19/2026 17:25 90 31.80
05/19/2026 17:25 80 31.80
05/19/2026 17:25 33 31.75
05/19/2026 17:25 139 31.75
05/19/2026 17:25 61 31.75
05/19/2026 17:25 60 31.70
05/19/2026 17:25 61 31.65
05/19/2026 17:25 1 31.65
05/19/2026 17:25 557 31.65
05/19/2026 17:25 100 31.65
05/19/2026 17:25 500 31.65
05/19/2026 17:25 80 31.65
05/19/2026 17:25 252 31.65
05/19/2026 17:25 82 31.65
05/19/2026 17:25 174 31.70
05/19/2026 17:25 211 31.70
05/19/2026 17:25 232 31.70
05/19/2026 17:25 79 31.70
05/19/2026 17:25 90 31.70
05/19/2026 17:25 1 31.75
05/19/2026 17:25 80 31.75
05/19/2026 17:25 90 31.75
05/19/2026 17:25 45 31.75
05/19/2026 17:25 90 31.75
05/19/2026 17:24 200 31.80
05/19/2026 17:23 80 31.85
05/19/2026 17:23 79 31.90
05/19/2026 17:23 90 31.90
05/19/2026 17:23 80 31.85
05/19/2026 17:23 200 31.85
05/19/2026 17:23 36 31.90
05/19/2026 17:23 66 31.90
05/19/2026 17:23 90 31.90
05/19/2026 17:23 79 31.90
05/19/2026 17:22 36 31.80
05/19/2026 17:22 7 31.80
05/19/2026 17:22 144 31.80
05/19/2026 17:22 11 31.80
05/19/2026 17:22 54 31.80
05/19/2026 17:19 16 31.80
05/19/2026 17:19 74 31.80
05/19/2026 17:19 36 31.80
05/19/2026 17:19 90 31.80
05/19/2026 17:19 194 31.80
05/19/2026 17:19 25 31.80
05/19/2026 17:19 7 31.80
05/19/2026 17:18 1 31.85
05/19/2026 17:18 40 31.80
05/19/2026 17:16 110 31.80
05/19/2026 17:16 90 31.80
05/19/2026 17:16 11 31.85
05/19/2026 17:16 59 31.85
05/19/2026 17:16 9 31.85
05/19/2026 17:16 1 31.80
05/19/2026 17:16 89 31.80
05/19/2026 17:16 6 31.80
05/19/2026 17:16 90 31.80
05/19/2026 17:15 90 31.80
05/19/2026 17:15 5 31.80
05/19/2026 17:15 85 31.80
05/19/2026 17:15 81 31.85
05/19/2026 17:15 89 31.80
05/19/2026 17:15 1 31.80
05/19/2026 17:15 90 31.80
05/19/2026 17:15 24 31.80
05/19/2026 17:15 66 31.80
05/19/2026 17:15 313 31.80
05/19/2026 17:15 19 31.80
05/19/2026 17:15 137 31.80
05/19/2026 17:15 55 31.80
05/19/2026 17:15 25 31.80
05/19/2026 17:15 65 31.80
05/19/2026 17:15 40 31.80
05/19/2026 17:09 82 31.75
05/19/2026 17:09 72 31.75
05/19/2026 17:09 8 31.75
05/19/2026 17:09 8 31.65
05/19/2026 17:09 80 31.65
05/19/2026 17:09 90 31.70
05/19/2026 17:09 79 31.70
05/19/2026 17:09 56 31.70
05/19/2026 17:01 80 31.75
05/19/2026 17:01 200 31.75
05/19/2026 17:01 49 31.80
05/19/2026 17:01 61 31.80
05/19/2026 17:01 90 31.80
05/19/2026 17:01 155 31.70
05/19/2026 17:01 223 31.70
05/19/2026 17:01 242 31.70
05/19/2026 17:01 257 31.70
05/19/2026 17:01 104 31.70
05/19/2026 17:01 19 31.65
05/19/2026 16:57 110 31.60
05/19/2026 16:57 90 31.60
05/19/2026 16:57 39 31.55
05/19/2026 16:57 313 31.55
05/19/2026 16:57 51 31.55
05/19/2026 16:57 27 31.55
05/19/2026 16:57 28 31.55
05/19/2026 16:57 39 31.55
05/19/2026 16:52 19 31.45
05/19/2026 16:52 200 31.50
05/19/2026 16:52 59 31.50
05/19/2026 16:52 53 31.50
05/19/2026 16:52 20 31.50
05/19/2026 16:51 81 31.45
05/19/2026 16:51 90 31.45
05/19/2026 16:51 16 31.45
05/19/2026 16:51 84 31.45
05/19/2026 16:50 280 31.40
05/19/2026 16:50 33 31.45