Carel Industr Rg
CRL
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 15:28:45
Geld
22.11.2024 - 15:29:34
Geld
Volumen 		Brief
22.11.2024 - 15:32:45
Brief
Volumen
18.02
+0.40 ( +2.27% )
18.00
967
18.06
1'389
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 15:27 32 18.00
11/22/2024 15:24 10 18.00
11/22/2024 15:22 37 18.00
11/22/2024 15:22 11 18.00
11/22/2024 15:21 39 18.00
11/22/2024 15:21 35 18.00
11/22/2024 15:21 11 18.00
11/22/2024 15:19 5 17.98
11/22/2024 15:19 5 17.98
11/22/2024 15:19 3 17.98
11/22/2024 15:18 53 17.98
11/22/2024 15:18 86 17.98
11/22/2024 15:18 4 17.98
11/22/2024 15:16 33 18.00
11/22/2024 15:16 24 18.00
11/22/2024 15:16 36 18.00
11/22/2024 15:16 38 18.00
11/22/2024 15:16 33 17.98
11/22/2024 15:16 36 17.98
11/22/2024 15:16 21 18.00
11/22/2024 15:14 36 18.00
11/22/2024 15:14 21 18.00
11/22/2024 15:14 14 18.00
11/22/2024 15:14 18 18.00
11/22/2024 15:14 5 18.00
11/22/2024 15:14 100 18.00
11/22/2024 15:14 289 17.98
11/22/2024 15:14 20 17.98
11/22/2024 15:14 38 17.98
11/22/2024 15:14 34 17.98
11/22/2024 15:14 35 17.98
11/22/2024 15:14 18 17.98
11/22/2024 15:14 40 17.96
11/22/2024 15:14 39 17.96
11/22/2024 15:14 79 17.96
11/22/2024 15:14 77 17.98
11/22/2024 15:14 31 18.00
11/22/2024 15:14 100 18.00
11/22/2024 15:14 100 17.96
11/22/2024 15:13 44 17.94
11/22/2024 15:13 60 17.96
11/22/2024 15:13 60 17.96
11/22/2024 15:13 54 17.96
11/22/2024 15:13 75 17.96
11/22/2024 15:13 36 17.96
11/22/2024 15:13 32 17.96
11/22/2024 15:13 44 17.96
11/22/2024 15:13 80 17.98
11/22/2024 15:13 113 17.98
11/22/2024 15:13 39 17.98
11/22/2024 15:13 484 18.00
11/22/2024 15:13 15 18.00
11/22/2024 15:13 23 18.00
11/22/2024 15:13 168 18.00
11/22/2024 15:13 23 18.00
11/22/2024 15:13 197 18.00
11/22/2024 15:13 312 18.00
11/22/2024 15:13 492 18.00
11/22/2024 15:13 41 18.00
11/22/2024 15:13 75 18.00
11/22/2024 15:13 92 18.00
11/22/2024 15:13 33 18.00
11/22/2024 15:13 47 18.00
11/22/2024 15:13 453 18.00
11/22/2024 15:13 11 18.00
11/22/2024 15:13 57 18.00
11/22/2024 15:13 7 18.00
11/22/2024 15:13 18 18.00
11/22/2024 15:13 96 18.00
11/22/2024 15:13 58 18.00
11/22/2024 15:13 700 18.00
11/22/2024 15:13 39 18.00
11/22/2024 15:13 40 18.00
11/22/2024 15:13 500 18.00
11/22/2024 15:13 114 18.00
11/22/2024 15:13 38 17.98
11/22/2024 15:13 34 17.98
11/22/2024 15:13 10 17.96
11/22/2024 15:13 314 17.96
11/22/2024 15:13 40 17.96
11/22/2024 15:13 32 17.96
11/22/2024 15:13 37 17.94
11/22/2024 15:13 26 17.94
11/22/2024 15:13 35 17.94
11/22/2024 15:13 10 17.94
11/22/2024 15:06 20 17.92
11/22/2024 15:06 85 17.92
11/22/2024 15:05 54 17.92
11/22/2024 15:05 30 17.92
11/22/2024 15:02 22 17.92
11/22/2024 15:02 5 17.92
11/22/2024 15:00 39 17.90
11/22/2024 14:57 34 17.90
11/22/2024 14:57 32 17.90
11/22/2024 14:57 44 17.90
11/22/2024 14:57 23 17.88
11/22/2024 14:57 21 17.88
11/22/2024 14:57 35 17.86
11/22/2024 14:57 159 17.86
11/22/2024 14:41 104 17.84
11/22/2024 14:41 44 17.82
11/22/2024 14:41 135 17.84
11/22/2024 14:41 45 17.84
11/22/2024 14:41 43 17.84
11/22/2024 14:41 46 17.84