Carel Industr Rg
CRL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
15.62
-0.88 ( -5.33% )
15.04
45
16.54
23
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 191 15.62
04/04/2025 17:35 603 15.62
04/04/2025 17:35 394 15.62
04/04/2025 17:35 216 15.62
04/04/2025 17:35 94 15.62
04/04/2025 17:35 48 15.62
04/04/2025 17:35 82 15.62
04/04/2025 17:35 269 15.62
04/04/2025 17:35 229 15.62
04/04/2025 17:35 218 15.62
04/04/2025 17:35 481 15.62
04/04/2025 17:35 97 15.62
04/04/2025 17:35 339 15.62
04/04/2025 17:35 283 15.62
04/04/2025 17:35 290 15.62
04/04/2025 17:35 151 15.62
04/04/2025 17:35 330 15.62
04/04/2025 17:35 1068 15.62
04/04/2025 17:35 83 15.62
04/04/2025 17:35 232 15.62
04/04/2025 17:35 6 15.62
04/04/2025 17:35 82 15.62
04/04/2025 17:35 238 15.62
04/04/2025 17:35 1320 15.62
04/04/2025 17:35 1482 15.62
04/04/2025 17:35 155 15.62
04/04/2025 17:35 82 15.62
04/04/2025 17:35 83 15.62
04/04/2025 17:35 129 15.62
04/04/2025 17:35 98 15.62
04/04/2025 17:35 517 15.62
04/04/2025 17:35 590 15.62
04/04/2025 17:35 63 15.62
04/04/2025 17:35 48 15.62
04/04/2025 17:35 1226 15.62
04/04/2025 17:35 34 15.62
04/04/2025 17:35 58 15.62
04/04/2025 17:35 50 15.62
04/04/2025 17:35 52 15.62
04/04/2025 17:35 47 15.62
04/04/2025 17:35 51 15.62
04/04/2025 17:35 46 15.62
04/04/2025 17:35 3131 15.62
04/04/2025 17:35 128 15.62
04/04/2025 17:35 103 15.62
04/04/2025 17:35 215 15.62
04/04/2025 17:35 36 15.62
04/04/2025 17:35 128 15.62
04/04/2025 17:35 252 15.62
04/04/2025 17:35 36 15.62
04/04/2025 17:35 470 15.62
04/04/2025 17:35 360 15.62
04/04/2025 17:35 6 15.62
04/04/2025 17:35 74 15.62
04/04/2025 17:35 447 15.62
04/04/2025 17:35 6 15.62
04/04/2025 17:35 292 15.62
04/04/2025 17:35 61 15.62
04/04/2025 17:35 466 15.62
04/04/2025 17:35 35 15.62
04/04/2025 17:35 347 15.62
04/04/2025 17:35 181 15.62
04/04/2025 17:35 57 15.62
04/04/2025 17:35 46 15.62
04/04/2025 17:35 213 15.62
04/04/2025 17:35 14 15.62
04/04/2025 17:35 349 15.62
04/04/2025 17:35 76 15.62
04/04/2025 17:35 1 15.62
04/04/2025 17:35 1 15.62
04/04/2025 17:35 97 15.62
04/04/2025 17:35 69 15.62
04/04/2025 17:35 115 15.62
04/04/2025 17:35 336 15.62
04/04/2025 17:35 131 15.62
04/04/2025 17:35 82 15.62
04/04/2025 17:35 150 15.62
04/04/2025 17:35 753 15.62
04/04/2025 17:35 92 15.62
04/04/2025 17:35 283 15.62
04/04/2025 17:35 1317 15.62
04/04/2025 17:35 1174 15.62
04/04/2025 17:35 566 15.62
04/04/2025 17:35 122 15.62
04/04/2025 17:35 18 15.62
04/04/2025 17:35 53 15.62
04/04/2025 17:35 138 15.62
04/04/2025 17:29 13 15.78
04/04/2025 17:29 26 15.78
04/04/2025 17:29 12 15.76
04/04/2025 17:29 26 15.76
04/04/2025 17:29 23 15.76
04/04/2025 17:29 86 15.76
04/04/2025 17:29 38 15.76
04/04/2025 17:29 12 15.70
04/04/2025 17:29 69 15.70
04/04/2025 17:27 160 15.74
04/04/2025 17:26 21 15.72
04/04/2025 17:26 24 15.72
04/04/2025 17:26 27 15.70
04/04/2025 17:26 74 15.70
04/04/2025 17:26 26 15.70
04/04/2025 17:26 25 15.70
04/04/2025 17:22 5 15.74
04/04/2025 17:22 23 15.74
04/04/2025 17:22 25 15.74
04/04/2025 17:20 141 15.72
04/04/2025 17:20 75 15.72
04/04/2025 17:19 56 15.68
04/04/2025 17:19 24 15.68
04/04/2025 17:19 22 15.68
04/04/2025 17:19 48 15.68
04/04/2025 17:19 2 15.68
04/04/2025 17:17 29 15.72
04/04/2025 17:17 46 15.72
04/04/2025 17:16 33 15.70
04/04/2025 17:15 24 15.68
04/04/2025 17:15 128 15.68
04/04/2025 17:13 14 15.64
04/04/2025 17:13 10 15.64
04/04/2025 17:12 152 15.60
04/04/2025 17:12 17 15.60
04/04/2025 17:10 75 15.60
04/04/2025 17:10 35 15.56
04/04/2025 17:10 24 15.56
04/04/2025 17:10 22 15.56
04/04/2025 17:10 75 15.56
04/04/2025 17:09 152 15.50
04/04/2025 17:08 44 15.52
04/04/2025 17:08 78 15.54
04/04/2025 17:08 2 15.54
04/04/2025 17:08 28 15.54
04/04/2025 17:08 52 15.54
04/04/2025 17:04 23 15.58
04/04/2025 17:04 22 15.58
04/04/2025 17:04 22 15.58
04/04/2025 17:04 25 15.58
04/04/2025 17:04 9 15.56
04/04/2025 17:04 143 15.56
04/04/2025 17:02 426 15.52
04/04/2025 17:02 26 15.50
04/04/2025 17:02 25 15.50
04/04/2025 17:02 5 15.50
04/04/2025 17:02 70 15.50
04/04/2025 17:01 24 15.50
04/04/2025 17:01 24 15.50
04/04/2025 17:01 24 15.48
04/04/2025 17:01 24 15.48
04/04/2025 17:01 152 15.42
04/04/2025 16:57 300 15.40
04/04/2025 16:57 24 15.40
04/04/2025 16:57 25 15.40
04/04/2025 16:57 20 15.38
04/04/2025 16:56 75 15.38
04/04/2025 16:56 40 15.36
04/04/2025 16:55 1 15.34
04/04/2025 16:55 14 15.34
04/04/2025 16:53 21 15.40
04/04/2025 16:53 25 15.40
04/04/2025 16:53 75 15.40
04/04/2025 16:53 26 15.38
04/04/2025 16:53 21 15.38
04/04/2025 16:53 69 15.36
04/04/2025 16:52 23 15.36
04/04/2025 16:52 25 15.36
04/04/2025 16:52 45 15.34
04/04/2025 16:52 24 15.34
04/04/2025 16:52 24 15.34
04/04/2025 16:51 25 15.32
04/04/2025 16:51 23 15.32
04/04/2025 16:51 23 15.30
04/04/2025 16:51 23 15.30
04/04/2025 16:51 22 15.30
04/04/2025 16:51 152 15.28
04/04/2025 16:51 75 15.28
04/04/2025 16:51 11 15.22
04/04/2025 16:51 26 15.24
04/04/2025 16:51 26 15.24
04/04/2025 16:48 27 15.26
04/04/2025 16:48 25 15.26
04/04/2025 16:48 25 15.26
04/04/2025 16:48 75 15.26
04/04/2025 16:47 10 15.28
04/04/2025 16:45 75 15.40
04/04/2025 16:45 963 15.40
04/04/2025 16:45 47 15.40
04/04/2025 16:45 25 15.40
04/04/2025 16:45 23 15.40
04/04/2025 16:45 45 15.40
04/04/2025 16:45 45 15.44
04/04/2025 16:45 23 15.46
04/04/2025 16:45 26 15.46
04/04/2025 16:45 25 15.46
04/04/2025 16:45 25 15.46
04/04/2025 16:45 284 15.46
04/04/2025 16:45 25 15.48
04/04/2025 16:45 23 15.48
04/04/2025 16:45 60 15.48
04/04/2025 16:45 4 15.50
04/04/2025 16:45 165 15.50
04/04/2025 16:45 25 15.50
04/04/2025 16:45 74 15.52