Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2026
-
10:36:11
|
Geld
02.04.2026 -
10:36:12
|
Geld Volumen |
Brief
02.04.2026 -
10:36:12
|
Brief Volumen |
|---|---|---|---|---|
|
23.50
+0.50
(
+2.17% )
|
23.45
|
182 |
23.55
|
313 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 10:32 | 27 | 23.45 |
| 04/02/2026 10:32 | 204 | 23.45 |
| 04/02/2026 10:32 | 71 | 23.45 |
| 04/02/2026 10:32 | 65 | 23.50 |
| 04/02/2026 10:32 | 48 | 23.50 |
| 04/02/2026 10:32 | 44 | 23.50 |
| 04/02/2026 10:32 | 59 | 23.50 |
| 04/02/2026 10:32 | 63 | 23.55 |
| 04/02/2026 10:31 | 10 | 23.55 |
| 04/02/2026 10:31 | 43 | 23.55 |
| 04/02/2026 10:31 | 16 | 23.55 |
| 04/02/2026 10:31 | 42 | 23.60 |
| 04/02/2026 10:31 | 123 | 23.60 |
| 04/02/2026 10:31 | 44 | 23.60 |
| 04/02/2026 10:31 | 172 | 23.65 |
| 04/02/2026 10:31 | 63 | 23.65 |
| 04/02/2026 10:31 | 123 | 23.65 |
| 04/02/2026 10:31 | 74 | 23.65 |
| 04/02/2026 10:31 | 100 | 23.70 |
| 04/02/2026 10:31 | 118 | 23.80 |
| 04/02/2026 10:31 | 281 | 23.80 |
| 04/02/2026 10:31 | 219 | 23.80 |
| 04/02/2026 10:31 | 93 | 23.80 |
| 04/02/2026 10:31 | 123 | 23.70 |
| 04/02/2026 10:31 | 123 | 23.70 |
| 04/02/2026 10:25 | 100 | 23.70 |
| 04/02/2026 10:25 | 165 | 23.70 |
| 04/02/2026 10:25 | 20 | 23.70 |
| 04/02/2026 10:25 | 500 | 23.70 |
| 04/02/2026 10:25 | 93 | 23.70 |
| 04/02/2026 10:25 | 8 | 23.60 |
| 04/02/2026 10:25 | 104 | 23.65 |
| 04/02/2026 10:25 | 242 | 23.65 |
| 04/02/2026 10:25 | 271 | 23.65 |
| 04/02/2026 10:25 | 232 | 23.65 |
| 04/02/2026 10:25 | 309 | 23.65 |
| 04/02/2026 10:25 | 278 | 23.65 |
| 04/02/2026 10:25 | 94 | 23.65 |
| 04/02/2026 10:25 | 143 | 23.65 |
| 04/02/2026 10:25 | 100 | 23.65 |
| 04/02/2026 10:25 | 155 | 23.60 |
| 04/02/2026 10:25 | 77 | 23.60 |
| 04/02/2026 10:25 | 100 | 23.60 |
| 04/02/2026 10:17 | 12 | 23.50 |
| 04/02/2026 10:17 | 33 | 23.55 |
| 04/02/2026 10:17 | 29 | 23.55 |
| 04/02/2026 10:16 | 46 | 23.55 |
| 04/02/2026 10:16 | 153 | 23.55 |
| 04/02/2026 10:16 | 15 | 23.55 |
| 04/02/2026 10:14 | 27 | 23.55 |
| 04/02/2026 10:14 | 100 | 23.55 |
| 04/02/2026 10:14 | 93 | 23.55 |
| 04/02/2026 10:14 | 218 | 23.60 |
| 04/02/2026 10:14 | 49 | 23.60 |
| 04/02/2026 10:14 | 32 | 23.60 |
| 04/02/2026 10:14 | 61 | 23.60 |
| 04/02/2026 10:08 | 130 | 23.60 |
| 04/02/2026 10:08 | 93 | 23.60 |
| 04/02/2026 10:08 | 51 | 23.60 |
| 04/02/2026 10:08 | 29 | 23.60 |
| 04/02/2026 10:08 | 165 | 23.60 |
| 04/02/2026 10:08 | 100 | 23.60 |
| 04/02/2026 10:01 | 72 | 23.55 |
| 04/02/2026 10:01 | 50 | 23.55 |
| 04/02/2026 10:01 | 178 | 23.55 |
| 04/02/2026 10:01 | 93 | 23.55 |
| 04/02/2026 10:00 | 50 | 23.50 |
| 04/02/2026 10:00 | 28 | 23.50 |
| 04/02/2026 10:00 | 100 | 23.50 |
| 04/02/2026 10:00 | 49 | 23.50 |
| 04/02/2026 10:00 | 160 | 23.50 |
| 04/02/2026 10:00 | 50 | 23.50 |
| 04/02/2026 10:00 | 139 | 23.50 |
| 04/02/2026 09:57 | 2 | 23.45 |
| 04/02/2026 09:56 | 98 | 23.45 |
| 04/02/2026 09:56 | 55 | 23.45 |
| 04/02/2026 09:56 | 100 | 23.45 |
| 04/02/2026 09:56 | 121 | 23.40 |
| 04/02/2026 09:56 | 121 | 23.40 |
| 04/02/2026 09:56 | 121 | 23.40 |
| 04/02/2026 09:50 | 50 | 23.45 |
| 04/02/2026 09:50 | 150 | 23.45 |
| 04/02/2026 09:49 | 48 | 23.50 |
| 04/02/2026 09:49 | 100 | 23.45 |
| 04/02/2026 09:49 | 100 | 23.45 |
| 04/02/2026 09:49 | 100 | 23.45 |
| 04/02/2026 09:49 | 100 | 23.45 |
| 04/02/2026 09:49 | 94 | 23.45 |
| 04/02/2026 09:49 | 93 | 23.40 |
| 04/02/2026 09:49 | 100 | 23.40 |
| 04/02/2026 09:49 | 100 | 23.35 |
| 04/02/2026 09:49 | 119 | 23.40 |
| 04/02/2026 09:49 | 100 | 23.40 |
| 04/02/2026 09:49 | 47 | 23.40 |
| 04/02/2026 09:49 | 44 | 23.40 |
| 04/02/2026 09:49 | 93 | 23.40 |
| 04/02/2026 09:49 | 119 | 23.40 |
| 04/02/2026 09:49 | 27 | 23.45 |
| 04/02/2026 09:49 | 73 | 23.45 |
| 04/02/2026 09:49 | 94 | 23.45 |
| 04/02/2026 09:49 | 128 | 23.50 |
| 04/02/2026 09:49 | 159 | 23.50 |
| 04/02/2026 09:49 | 100 | 23.50 |
| 04/02/2026 09:49 | 31 | 23.50 |
| 04/02/2026 09:49 | 28 | 23.50 |