Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
11:37:13
|
Geld
12.02.2026 -
11:37:07
|
Geld Volumen |
Brief
12.02.2026 -
11:37:53
|
Brief Volumen |
|---|---|---|---|---|
|
22.95
+2.20
(
+10.60% )
|
22.85
|
1'448 |
22.95
|
624 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 11:36 | 81 | 22.90 |
| 02/12/2026 11:36 | 78 | 22.90 |
| 02/12/2026 11:35 | 16 | 22.95 |
| 02/12/2026 11:35 | 600 | 22.90 |
| 02/12/2026 11:35 | 1000 | 22.90 |
| 02/12/2026 11:35 | 78 | 22.90 |
| 02/12/2026 11:35 | 81 | 22.90 |
| 02/12/2026 11:35 | 83 | 22.90 |
| 02/12/2026 11:35 | 75 | 22.95 |
| 02/12/2026 11:35 | 13 | 22.95 |
| 02/12/2026 11:35 | 13 | 22.95 |
| 02/12/2026 11:34 | 500 | 22.95 |
| 02/12/2026 11:33 | 51 | 22.95 |
| 02/12/2026 11:33 | 6 | 22.95 |
| 02/12/2026 11:33 | 100 | 22.95 |
| 02/12/2026 11:33 | 94 | 22.95 |
| 02/12/2026 11:31 | 400 | 22.95 |
| 02/12/2026 11:31 | 98 | 22.90 |
| 02/12/2026 11:31 | 79 | 22.90 |
| 02/12/2026 11:31 | 77 | 22.90 |
| 02/12/2026 11:31 | 232 | 22.90 |
| 02/12/2026 11:31 | 72 | 22.90 |
| 02/12/2026 11:30 | 76 | 22.95 |
| 02/12/2026 11:30 | 132 | 22.95 |
| 02/12/2026 11:30 | 201 | 22.95 |
| 02/12/2026 11:28 | 1182 | 22.90 |
| 02/12/2026 11:28 | 326 | 22.90 |
| 02/12/2026 11:28 | 578 | 22.90 |
| 02/12/2026 11:28 | 97 | 22.90 |
| 02/12/2026 11:28 | 93 | 22.90 |
| 02/12/2026 11:28 | 100 | 22.90 |
| 02/12/2026 11:28 | 215 | 22.90 |
| 02/12/2026 11:28 | 157 | 22.90 |
| 02/12/2026 11:28 | 20 | 22.90 |
| 02/12/2026 11:28 | 2232 | 22.90 |
| 02/12/2026 11:27 | 2 | 22.85 |
| 02/12/2026 11:25 | 91 | 22.85 |
| 02/12/2026 11:25 | 57 | 22.85 |
| 02/12/2026 11:25 | 233 | 22.85 |
| 02/12/2026 11:25 | 367 | 22.85 |
| 02/12/2026 11:25 | 330 | 22.85 |
| 02/12/2026 11:25 | 77 | 22.85 |
| 02/12/2026 11:25 | 74 | 22.85 |
| 02/12/2026 11:25 | 67 | 22.85 |
| 02/12/2026 11:25 | 47 | 22.85 |
| 02/12/2026 11:25 | 128 | 22.85 |
| 02/12/2026 11:19 | 48 | 22.75 |
| 02/12/2026 11:15 | 48 | 22.75 |
| 02/12/2026 11:15 | 207 | 22.75 |
| 02/12/2026 11:13 | 82 | 22.80 |
| 02/12/2026 11:13 | 100 | 22.80 |
| 02/12/2026 11:13 | 183 | 22.80 |
| 02/12/2026 11:12 | 110 | 22.80 |
| 02/12/2026 11:12 | 3 | 22.80 |
| 02/12/2026 11:11 | 204 | 22.80 |
| 02/12/2026 11:11 | 100 | 22.80 |
| 02/12/2026 11:11 | 71 | 22.80 |
| 02/12/2026 11:11 | 67 | 22.80 |
| 02/12/2026 11:11 | 80 | 22.80 |
| 02/12/2026 11:11 | 176 | 22.80 |
| 02/12/2026 11:11 | 278 | 22.80 |
| 02/12/2026 11:11 | 1768 | 22.90 |
| 02/12/2026 11:11 | 132 | 22.90 |
| 02/12/2026 11:11 | 100 | 22.85 |
| 02/12/2026 11:10 | 119 | 22.80 |
| 02/12/2026 11:10 | 332 | 22.80 |
| 02/12/2026 11:10 | 181 | 22.80 |
| 02/12/2026 11:10 | 100 | 22.80 |
| 02/12/2026 11:10 | 32 | 22.80 |
| 02/12/2026 11:09 | 9 | 22.75 |
| 02/12/2026 11:09 | 107 | 22.75 |
| 02/12/2026 11:09 | 100 | 22.75 |
| 02/12/2026 11:09 | 1000 | 22.75 |
| 02/12/2026 11:09 | 175 | 22.75 |
| 02/12/2026 11:09 | 77 | 22.75 |
| 02/12/2026 11:09 | 78 | 22.75 |
| 02/12/2026 11:09 | 69 | 22.75 |
| 02/12/2026 11:09 | 328 | 22.80 |
| 02/12/2026 11:09 | 640 | 22.80 |
| 02/12/2026 11:09 | 72 | 22.80 |
| 02/12/2026 11:09 | 73 | 22.80 |
| 02/12/2026 11:09 | 78 | 22.80 |
| 02/12/2026 11:09 | 88 | 22.80 |
| 02/12/2026 11:09 | 176 | 22.80 |
| 02/12/2026 11:09 | 79 | 22.85 |
| 02/12/2026 11:09 | 34 | 22.85 |
| 02/12/2026 11:09 | 200 | 22.85 |
| 02/12/2026 11:09 | 61 | 22.85 |
| 02/12/2026 11:09 | 217 | 22.85 |
| 02/12/2026 11:09 | 132 | 22.85 |
| 02/12/2026 11:08 | 5 | 22.80 |
| 02/12/2026 11:08 | 256 | 22.80 |
| 02/12/2026 11:08 | 30 | 22.75 |
| 02/12/2026 11:08 | 52 | 22.75 |
| 02/12/2026 11:08 | 88 | 22.75 |
| 02/12/2026 11:08 | 300 | 22.75 |
| 02/12/2026 11:08 | 275 | 22.75 |
| 02/12/2026 11:08 | 1382 | 22.75 |
| 02/12/2026 11:07 | 206 | 22.75 |
| 02/12/2026 11:07 | 49 | 22.75 |
| 02/12/2026 11:05 | 51 | 22.75 |
| 02/12/2026 11:05 | 104 | 22.75 |
| 02/12/2026 11:03 | 78 | 22.70 |
| 02/12/2026 11:03 | 82 | 22.70 |
| 02/12/2026 11:03 | 7 | 22.75 |
| 02/12/2026 11:03 | 118 | 22.75 |
| 02/12/2026 11:03 | 35 | 22.75 |
| 02/12/2026 11:03 | 25 | 22.75 |
| 02/12/2026 11:03 | 132 | 22.75 |
| 02/12/2026 11:03 | 37 | 22.70 |
| 02/12/2026 11:03 | 94 | 22.70 |
| 02/12/2026 11:03 | 100 | 22.70 |
| 02/12/2026 11:03 | 291 | 22.70 |
| 02/12/2026 11:03 | 188 | 22.70 |
| 02/12/2026 11:03 | 132 | 22.70 |
| 02/12/2026 11:03 | 30 | 22.70 |
| 02/12/2026 11:03 | 59 | 22.65 |
| 02/12/2026 11:02 | 400 | 22.65 |
| 02/12/2026 11:02 | 151 | 22.65 |
| 02/12/2026 11:02 | 11 | 22.65 |
| 02/12/2026 11:02 | 56 | 22.65 |
| 02/12/2026 10:59 | 33 | 22.60 |
| 02/12/2026 10:59 | 67 | 22.60 |
| 02/12/2026 10:59 | 100 | 22.60 |
| 02/12/2026 10:58 | 44 | 22.65 |
| 02/12/2026 10:57 | 84 | 22.65 |
| 02/12/2026 10:57 | 9 | 22.65 |
| 02/12/2026 10:57 | 80 | 22.60 |
| 02/12/2026 10:57 | 766 | 22.55 |
| 02/12/2026 10:57 | 63 | 22.60 |
| 02/12/2026 10:57 | 71 | 22.60 |
| 02/12/2026 10:57 | 100 | 22.60 |
| 02/12/2026 10:51 | 83 | 22.65 |
| 02/12/2026 10:50 | 99 | 22.60 |
| 02/12/2026 10:50 | 23 | 22.60 |
| 02/12/2026 10:50 | 3 | 22.60 |
| 02/12/2026 10:47 | 64 | 22.55 |
| 02/12/2026 10:47 | 36 | 22.55 |
| 02/12/2026 10:43 | 1000 | 22.55 |
| 02/12/2026 10:42 | 1000 | 22.50 |
| 02/12/2026 10:40 | 115 | 22.45 |
| 02/12/2026 10:40 | 46 | 22.45 |
| 02/12/2026 10:40 | 101 | 22.40 |
| 02/12/2026 10:40 | 94 | 22.40 |
| 02/12/2026 10:40 | 100 | 22.40 |
| 02/12/2026 10:40 | 49 | 22.40 |
| 02/12/2026 10:40 | 14 | 22.40 |
| 02/12/2026 10:40 | 222 | 22.40 |
| 02/12/2026 10:40 | 122 | 22.40 |
| 02/12/2026 10:40 | 54 | 22.40 |
| 02/12/2026 10:40 | 210 | 22.40 |
| 02/12/2026 10:40 | 801 | 22.40 |
| 02/12/2026 10:40 | 100 | 22.35 |
| 02/12/2026 10:40 | 130 | 22.35 |
| 02/12/2026 10:40 | 222 | 22.35 |
| 02/12/2026 10:40 | 520 | 22.35 |
| 02/12/2026 10:39 | 300 | 22.35 |
| 02/12/2026 10:38 | 99 | 22.40 |