Carel Industr Rg
CRL
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 11:14:16
Geld
07.07.2026 - 11:14:20
Geld
Volumen 		Brief
07.07.2026 - 11:14:15
Brief
Volumen
29.70
-0.80 ( -2.62% )
29.65
235
29.80
187
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 11:14 58 29.70
07/07/2026 11:14 13 29.75
07/07/2026 11:14 15 29.80
07/07/2026 11:14 127 29.80
07/07/2026 11:14 75 29.75
07/07/2026 11:14 133 29.75
07/07/2026 11:04 27 29.70
07/07/2026 11:04 86 29.70
07/07/2026 11:04 40 29.70
07/07/2026 11:00 88 29.75
07/07/2026 11:00 133 29.75
07/07/2026 11:00 10 29.75
07/07/2026 11:00 46 29.80
07/07/2026 11:00 99 29.80
07/07/2026 11:00 100 29.80
07/07/2026 10:51 100 29.85
07/07/2026 10:50 10 29.85
07/07/2026 10:38 25 29.80
07/07/2026 10:38 269 29.80
07/07/2026 10:38 100 29.80
07/07/2026 10:38 43 29.80
07/07/2026 10:38 7 29.85
07/07/2026 10:38 58 29.85
07/07/2026 10:38 100 29.85
07/07/2026 10:37 57 29.90
07/07/2026 10:37 200 29.90
07/07/2026 10:35 70 29.90
07/07/2026 10:35 100 29.90
07/07/2026 10:35 33 29.90
07/07/2026 10:35 3 29.90
07/07/2026 10:29 40 29.95
07/07/2026 10:29 109 29.95
07/07/2026 10:29 59 29.95
07/07/2026 10:29 49 30.00
07/07/2026 10:29 57 30.00
07/07/2026 10:29 100 30.00
07/07/2026 10:29 1 30.00
07/07/2026 10:29 84 30.00
07/07/2026 10:29 50 30.00
07/07/2026 10:29 127 30.00
07/07/2026 10:23 5 30.15
07/07/2026 10:19 26 30.05
07/07/2026 10:19 13 30.05
07/07/2026 10:18 88 30.15
07/07/2026 10:18 100 30.20
07/07/2026 10:17 99 30.15
07/07/2026 10:17 91 30.20
07/07/2026 10:17 127 30.20
07/07/2026 10:17 96 30.25
07/07/2026 10:17 165 30.30
07/07/2026 10:15 34 30.30
07/07/2026 10:15 51 30.35
07/07/2026 10:15 94 30.25
07/07/2026 10:15 213 30.25
07/07/2026 10:15 83 30.30
07/07/2026 10:15 105 30.30
07/07/2026 10:15 70 30.30
07/07/2026 10:15 193 30.25
07/07/2026 10:15 253 30.25
07/07/2026 10:15 74 30.25
07/07/2026 10:15 52 30.20
07/07/2026 10:15 70 30.20
07/07/2026 10:15 100 30.20
07/07/2026 10:15 2 30.15
07/07/2026 10:15 190 30.15
07/07/2026 10:15 75 30.15
07/07/2026 10:12 1 30.05
07/07/2026 10:08 33 30.05
07/07/2026 10:02 89 30.10
07/07/2026 10:02 190 30.00
07/07/2026 10:02 99 30.00
07/07/2026 10:02 233 30.00
07/07/2026 10:02 75 30.05
07/07/2026 10:02 89 30.10
07/07/2026 10:02 75 30.10
07/07/2026 09:43 82 30.05
07/07/2026 09:43 130 30.05
07/07/2026 09:25 16 30.10
07/07/2026 09:21 27 30.15
07/07/2026 09:20 50 30.00
07/07/2026 09:19 50 30.00
07/07/2026 09:13 91 29.95
07/07/2026 09:13 242 29.95
07/07/2026 09:13 43 30.00
07/07/2026 09:13 87 30.05
07/07/2026 09:13 90 30.05
07/07/2026 09:13 88 30.05
07/07/2026 09:13 5 30.05
07/07/2026 09:13 31 30.05
07/07/2026 09:13 3 30.05
07/07/2026 09:13 9 30.05
07/07/2026 09:13 300 30.10
07/07/2026 09:13 3 30.10
07/07/2026 09:13 35 30.10
07/07/2026 09:13 3 30.10
07/07/2026 09:13 11 30.10
07/07/2026 09:13 39 30.15
07/07/2026 09:13 196 30.20
07/07/2026 09:13 100 30.20
07/07/2026 09:13 78 30.20
07/07/2026 09:13 74 30.25
07/07/2026 09:13 80 30.25
07/07/2026 09:12 48 30.25
07/07/2026 09:12 74 30.25
07/07/2026 09:05 75 30.35
07/07/2026 09:05 74 30.45
07/07/2026 09:05 100 30.45
07/07/2026 09:05 25 30.45
07/07/2026 09:04 50 30.45
07/07/2026 09:04 10 30.20
07/07/2026 09:04 60 30.20
07/07/2026 09:03 119 30.15
07/07/2026 09:00 1 30.50