Carel Industr Rg
CRL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
23.65
-0.20 ( -0.84% )
23.25
20
24.10
20
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 52 23.65
07/25/2025 17:35 35 23.65
07/25/2025 17:35 88 23.65
07/25/2025 17:35 11 23.65
07/25/2025 17:35 88 23.65
07/25/2025 17:35 30 23.65
07/25/2025 17:35 36 23.65
07/25/2025 17:35 21 23.65
07/25/2025 17:35 88 23.65
07/25/2025 17:35 17 23.65
07/25/2025 17:35 35 23.65
07/25/2025 17:35 133 23.65
07/25/2025 17:35 243 23.65
07/25/2025 17:35 184 23.65
07/25/2025 17:35 469 23.65
07/25/2025 17:35 256 23.65
07/25/2025 17:35 4 23.65
07/25/2025 17:35 4 23.65
07/25/2025 17:35 3 23.65
07/25/2025 17:35 4 23.65
07/25/2025 17:35 3 23.65
07/25/2025 17:35 286 23.65
07/25/2025 17:35 66 23.65
07/25/2025 17:35 28 23.65
07/25/2025 17:35 126 23.65
07/25/2025 17:35 12 23.65
07/25/2025 17:35 9 23.65
07/25/2025 17:35 2 23.65
07/25/2025 17:35 11 23.65
07/25/2025 17:35 36 23.65
07/25/2025 17:35 85 23.65
07/25/2025 17:35 5 23.65
07/25/2025 17:35 74 23.65
07/25/2025 17:35 23 23.65
07/25/2025 17:35 59 23.65
07/25/2025 17:35 15 23.65
07/25/2025 17:35 1 23.65
07/25/2025 17:35 93 23.65
07/25/2025 17:35 66 23.65
07/25/2025 17:35 26 23.65
07/25/2025 17:35 31 23.65
07/25/2025 17:35 145 23.65
07/25/2025 17:35 15 23.65
07/25/2025 17:35 9 23.65
07/25/2025 17:35 84 23.65
07/25/2025 17:35 7 23.65
07/25/2025 17:35 217 23.65
07/25/2025 17:35 99 23.65
07/25/2025 17:35 16 23.65
07/25/2025 17:35 223 23.65
07/25/2025 17:35 18 23.65
07/25/2025 17:35 155 23.65
07/25/2025 17:35 79 23.65
07/25/2025 17:35 193 23.65
07/25/2025 17:35 87 23.65
07/25/2025 17:35 468 23.65
07/25/2025 17:35 5 23.65
07/25/2025 17:35 6 23.65
07/25/2025 17:35 34 23.65
07/25/2025 17:35 1 23.65
07/25/2025 17:35 51 23.65
07/25/2025 17:35 63 23.65
07/25/2025 17:35 1 23.65
07/25/2025 17:35 5 23.65
07/25/2025 17:35 2 23.65
07/25/2025 17:35 11 23.65
07/25/2025 17:27 38 23.70
07/25/2025 17:27 37 23.70
07/25/2025 17:26 1 23.70
07/25/2025 17:26 17 23.70
07/25/2025 17:26 24 23.70
07/25/2025 17:26 23 23.70
07/25/2025 17:25 9 23.70
07/25/2025 17:25 1 23.70
07/25/2025 17:24 1 23.70
07/25/2025 17:24 36 23.70
07/25/2025 17:24 12 23.70
07/25/2025 17:24 24 23.70
07/25/2025 17:24 32 23.70
07/25/2025 17:22 39 23.65
07/25/2025 17:22 1 23.65
07/25/2025 17:20 39 23.70
07/25/2025 17:20 33 23.70
07/25/2025 17:20 16 23.70
07/25/2025 17:20 40 23.70
07/25/2025 17:20 3 23.70
07/25/2025 17:20 24 23.70
07/25/2025 17:18 16 23.70
07/25/2025 17:18 75 23.70
07/25/2025 17:18 39 23.70
07/25/2025 17:18 1 23.70
07/25/2025 17:17 39 23.65
07/25/2025 17:15 35 23.65
07/25/2025 17:12 26 23.70
07/25/2025 17:12 34 23.70
07/25/2025 17:10 40 23.65
07/25/2025 17:10 38 23.65
07/25/2025 17:10 40 23.65
07/25/2025 17:10 450 23.65
07/25/2025 17:10 40 23.60
07/25/2025 17:07 30 23.60
07/25/2025 17:07 10 23.60
07/25/2025 17:05 22 23.60
07/25/2025 17:05 18 23.60
07/25/2025 17:02 17 23.60
07/25/2025 17:02 3 23.60
07/25/2025 17:02 20 23.60
07/25/2025 17:00 13 23.60
07/25/2025 17:00 25 23.60
07/25/2025 16:57 10 23.65
07/25/2025 16:57 10 23.65
07/25/2025 16:57 40 23.60
07/25/2025 16:55 10 23.60
07/25/2025 16:55 30 23.60
07/25/2025 16:52 5 23.60
07/25/2025 16:52 35 23.60
07/25/2025 16:50 39 23.60
07/25/2025 16:49 10 23.65
07/25/2025 16:47 124 23.65
07/25/2025 16:47 88 23.65
07/25/2025 16:47 40 23.65