Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.28
-0.08
(
-0.49% )
|
16.27
|
2'700 |
16.31
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 16.28 |
| 08/28/2026 22:00 | 40776 | 16.28 |
| 08/28/2026 21:59 | 3 | 16.27 |
| 08/28/2026 21:59 | 1 | 16.27 |
| 08/28/2026 21:59 | 3 | 16.28 |
| 08/28/2026 21:59 | 15 | 16.28 |
| 08/28/2026 21:59 | 5 | 16.30 |
| 08/28/2026 21:59 | 20 | 16.29 |
| 08/28/2026 21:59 | 200 | 16.29 |
| 08/28/2026 21:59 | 10 | 16.28 |
| 08/28/2026 21:59 | 66 | 16.28 |
| 08/28/2026 21:59 | 77 | 16.28 |
| 08/28/2026 21:59 | 6 | 16.28 |
| 08/28/2026 21:59 | 149 | 16.28 |
| 08/28/2026 21:59 | 301 | 16.28 |
| 08/28/2026 21:59 | 100 | 16.27 |
| 08/28/2026 21:59 | 90 | 16.26 |
| 08/28/2026 21:59 | 100 | 16.27 |
| 08/28/2026 21:59 | 93 | 16.27 |
| 08/28/2026 21:59 | 7 | 16.27 |
| 08/28/2026 21:59 | 13 | 16.28 |
| 08/28/2026 21:59 | 52 | 16.28 |
| 08/28/2026 21:59 | 69 | 16.28 |
| 08/28/2026 21:59 | 1 | 16.265 |
| 08/28/2026 21:59 | 3 | 16.265 |
| 08/28/2026 21:59 | 32 | 16.265 |
| 08/28/2026 21:59 | 3 | 16.265 |
| 08/28/2026 21:59 | 10 | 16.27 |
| 08/28/2026 21:59 | 1 | 16.265 |
| 08/28/2026 21:59 | 1 | 16.265 |
| 08/28/2026 21:59 | 1 | 16.265 |
| 08/28/2026 21:59 | 10 | 16.265 |
| 08/28/2026 21:59 | 17 | 16.265 |
| 08/28/2026 21:59 | 35 | 16.265 |
| 08/28/2026 21:59 | 65 | 16.265 |
| 08/28/2026 21:59 | 32 | 16.27 |
| 08/28/2026 21:59 | 5 | 16.27 |
| 08/28/2026 21:59 | 3 | 16.265 |
| 08/28/2026 21:59 | 32 | 16.265 |
| 08/28/2026 21:59 | 44 | 16.265 |
| 08/28/2026 21:59 | 10 | 16.265 |
| 08/28/2026 21:59 | 1 | 16.265 |
| 08/28/2026 21:59 | 13 | 16.265 |
| 08/28/2026 21:59 | 7 | 16.265 |
| 08/28/2026 21:59 | 20 | 16.265 |
| 08/28/2026 21:59 | 5 | 16.265 |
| 08/28/2026 21:59 | 18 | 16.25 |
| 08/28/2026 21:59 | 43 | 16.27 |
| 08/28/2026 21:59 | 41 | 16.27 |
| 08/28/2026 21:59 | 6 | 16.27 |
| 08/28/2026 21:59 | 48 | 16.27 |
| 08/28/2026 21:59 | 16 | 16.25 |
| 08/28/2026 21:59 | 1 | 16.26 |
| 08/28/2026 21:59 | 10 | 16.25 |
| 08/28/2026 21:59 | 100 | 16.26 |
| 08/28/2026 21:59 | 18 | 16.26 |
| 08/28/2026 21:59 | 3 | 16.26 |
| 08/28/2026 21:59 | 145 | 16.26 |
| 08/28/2026 21:59 | 335 | 16.26 |
| 08/28/2026 21:59 | 100 | 16.26 |
| 08/28/2026 21:59 | 100 | 16.25 |
| 08/28/2026 21:59 | 51 | 16.25 |
| 08/28/2026 21:59 | 100 | 16.25 |
| 08/28/2026 21:59 | 10 | 16.24 |
| 08/28/2026 21:59 | 12 | 16.24 |
| 08/28/2026 21:59 | 41 | 16.24 |
| 08/28/2026 21:59 | 23 | 16.25 |
| 08/28/2026 21:59 | 2 | 16.25 |
| 08/28/2026 21:59 | 50 | 16.25 |
| 08/28/2026 21:59 | 1 | 16.25 |
| 08/28/2026 21:59 | 11 | 16.25 |
| 08/28/2026 21:59 | 13 | 16.25 |
| 08/28/2026 21:59 | 35 | 16.24 |
| 08/28/2026 21:59 | 1 | 16.265 |
| 08/28/2026 21:59 | 12 | 16.24 |
| 08/28/2026 21:59 | 2 | 16.265 |
| 08/28/2026 21:59 | 81 | 16.24 |
| 08/28/2026 21:59 | 19 | 16.265 |
| 08/28/2026 21:59 | 60 | 16.26 |
| 08/28/2026 21:59 | 10 | 16.24 |
| 08/28/2026 21:59 | 113 | 16.24 |
| 08/28/2026 21:59 | 63 | 16.24 |
| 08/28/2026 21:59 | 1 | 16.24 |
| 08/28/2026 21:59 | 15 | 16.24 |
| 08/28/2026 21:59 | 373 | 16.25 |
| 08/28/2026 21:59 | 47 | 16.24 |
| 08/28/2026 21:59 | 100 | 16.24 |
| 08/28/2026 21:59 | 1 | 16.265 |
| 08/28/2026 21:59 | 4 | 16.265 |
| 08/28/2026 21:59 | 6 | 16.265 |
| 08/28/2026 21:59 | 6 | 16.265 |
| 08/28/2026 21:59 | 81 | 16.265 |
| 08/28/2026 21:59 | 32 | 16.25 |
| 08/28/2026 21:59 | 85 | 16.25 |
| 08/28/2026 21:59 | 19 | 16.265 |
| 08/28/2026 21:59 | 2 | 16.265 |
| 08/28/2026 21:59 | 4 | 16.265 |
| 08/28/2026 21:59 | 4 | 16.265 |
| 08/28/2026 21:59 | 4 | 16.265 |
| 08/28/2026 21:59 | 4 | 16.265 |
| 08/28/2026 21:59 | 3 | 16.265 |
| 08/28/2026 21:59 | 1 | 16.265 |
| 08/28/2026 21:58 | 74 | 16.24 |
| 08/28/2026 21:58 | 125 | 16.25 |
| 08/28/2026 21:58 | 1 | 16.25 |
| 08/28/2026 21:58 | 26 | 16.25 |
| 08/28/2026 21:58 | 7 | 16.25 |
| 08/28/2026 21:58 | 182 | 16.25 |
| 08/28/2026 21:58 | 1 | 16.25 |
| 08/28/2026 21:58 | 17 | 16.25 |
| 08/28/2026 21:58 | 100 | 16.25 |
| 08/28/2026 21:58 | 8 | 16.25 |
| 08/28/2026 21:58 | 1 | 16.265 |
| 08/28/2026 21:58 | 1 | 16.265 |
| 08/28/2026 21:58 | 100 | 16.27 |
| 08/28/2026 21:58 | 100 | 16.27 |
| 08/28/2026 21:58 | 1 | 16.27 |
| 08/28/2026 21:58 | 60 | 16.265 |
| 08/28/2026 21:58 | 240 | 16.265 |
| 08/28/2026 21:58 | 66 | 16.28 |
| 08/28/2026 21:58 | 95 | 16.28 |
| 08/28/2026 21:58 | 5 | 16.28 |
| 08/28/2026 21:58 | 68 | 16.29 |
| 08/28/2026 21:58 | 200 | 16.31 |
| 08/28/2026 21:58 | 64 | 16.31 |
| 08/28/2026 21:58 | 64 | 16.31 |
| 08/28/2026 21:58 | 41 | 16.31 |
| 08/28/2026 21:58 | 74 | 16.31 |
| 08/28/2026 21:58 | 6 | 16.31 |
| 08/28/2026 21:58 | 106 | 16.31 |
| 08/28/2026 21:58 | 37 | 16.31 |
| 08/28/2026 21:58 | 38 | 16.31 |
| 08/28/2026 21:58 | 39 | 16.31 |
| 08/28/2026 21:58 | 100 | 16.31 |
| 08/28/2026 21:58 | 55 | 16.31 |
| 08/28/2026 21:58 | 100 | 16.31 |
| 08/28/2026 21:58 | 3 | 16.31 |
| 08/28/2026 21:58 | 2 | 16.31 |
| 08/28/2026 21:58 | 48 | 16.31 |
| 08/28/2026 21:58 | 3 | 16.31 |
| 08/28/2026 21:58 | 44 | 16.31 |
| 08/28/2026 21:58 | 3 | 16.31 |
| 08/28/2026 21:58 | 100 | 16.31 |
| 08/28/2026 21:58 | 70 | 16.31 |
| 08/28/2026 21:58 | 100 | 16.31 |
| 08/28/2026 21:58 | 3 | 16.31 |
| 08/28/2026 21:58 | 100 | 16.31 |
| 08/28/2026 21:58 | 100 | 16.31 |
| 08/28/2026 21:58 | 245 | 16.31 |
| 08/28/2026 21:58 | 1 | 16.32 |
| 08/28/2026 21:57 | 55 | 16.31 |
| 08/28/2026 21:57 | 12 | 16.34 |
| 08/28/2026 21:57 | 95 | 16.31 |
| 08/28/2026 21:57 | 178 | 16.31 |
| 08/28/2026 21:57 | 34 | 16.31 |
| 08/28/2026 21:57 | 3 | 16.31 |
| 08/28/2026 21:57 | 105 | 16.31 |
| 08/28/2026 21:57 | 100 | 16.31 |
| 08/28/2026 21:57 | 3 | 16.31 |
| 08/28/2026 21:57 | 21 | 16.31 |
| 08/28/2026 21:57 | 36 | 16.31 |
| 08/28/2026 21:57 | 46 | 16.31 |
| 08/28/2026 21:57 | 135 | 16.31 |
| 08/28/2026 21:57 | 165 | 16.31 |
| 08/28/2026 21:57 | 100 | 16.31 |
| 08/28/2026 21:57 | 101 | 16.33 |
| 08/28/2026 21:57 | 43 | 16.32 |
| 08/28/2026 21:57 | 3 | 16.32 |
| 08/28/2026 21:57 | 6 | 16.32 |
| 08/28/2026 21:57 | 18 | 16.32 |
| 08/28/2026 21:57 | 7 | 16.32 |
| 08/28/2026 21:57 | 20 | 16.32 |
| 08/28/2026 21:57 | 3 | 16.32 |
| 08/28/2026 21:57 | 100 | 16.31 |
| 08/28/2026 21:57 | 41 | 16.31 |
| 08/28/2026 21:57 | 3 | 16.31 |
| 08/28/2026 21:57 | 20 | 16.31 |
| 08/28/2026 21:57 | 7 | 16.31 |
| 08/28/2026 21:57 | 1 | 16.31 |
| 08/28/2026 21:57 | 17 | 16.31 |
| 08/28/2026 21:57 | 3 | 16.31 |
| 08/28/2026 21:57 | 3 | 16.31 |
| 08/28/2026 21:57 | 8 | 16.30 |
| 08/28/2026 21:57 | 18 | 16.30 |
| 08/28/2026 21:57 | 3 | 16.30 |
| 08/28/2026 21:57 | 3 | 16.30 |
| 08/28/2026 21:57 | 20 | 16.30 |
| 08/28/2026 21:57 | 20 | 16.30 |
| 08/28/2026 21:57 | 20 | 16.30 |
| 08/28/2026 21:57 | 3 | 16.30 |
| 08/28/2026 21:57 | 3 | 16.30 |
| 08/28/2026 21:57 | 1 | 16.28 |
| 08/28/2026 21:57 | 40 | 16.28 |
| 08/28/2026 21:57 | 96 | 16.28 |
| 08/28/2026 21:57 | 62 | 16.28 |
| 08/28/2026 21:57 | 1 | 16.27 |
| 08/28/2026 21:57 | 4 | 16.25 |
| 08/28/2026 21:57 | 2 | 16.25 |
| 08/28/2026 21:56 | 100 | 16.23 |
| 08/28/2026 21:56 | 100 | 16.23 |
| 08/28/2026 21:56 | 200 | 16.23 |
| 08/28/2026 21:56 | 80 | 16.22 |
| 08/28/2026 21:56 | 100 | 16.22 |
| 08/28/2026 21:56 | 40 | 16.22 |
| 08/28/2026 21:56 | 100 | 16.22 |
| 08/28/2026 21:56 | 20 | 16.22 |
| 08/28/2026 21:56 | 40 | 16.22 |
| 08/28/2026 21:56 | 48 | 16.22 |
| 08/28/2026 21:56 | 100 | 16.22 |
| 08/28/2026 21:56 | 152 | 16.22 |
| 08/28/2026 21:56 | 348 | 16.22 |
| 08/28/2026 21:56 | 95 | 16.21 |
| 08/28/2026 21:56 | 43 | 16.21 |
| 08/28/2026 21:56 | 31 | 16.21 |
| 08/28/2026 21:56 | 100 | 16.21 |
| 08/28/2026 21:56 | 60 | 16.21 |
| 08/28/2026 21:56 | 200 | 16.22 |
| 08/28/2026 21:55 | 100 | 16.24 |
| 08/28/2026 21:54 | 30 | 16.26 |
| 08/28/2026 21:54 | 100 | 16.26 |
| 08/28/2026 21:54 | 60 | 16.26 |
| 08/28/2026 21:54 | 100 | 16.26 |
| 08/28/2026 21:54 | 1 | 16.26 |
| 08/28/2026 21:54 | 114 | 16.26 |
| 08/28/2026 21:54 | 46 | 16.26 |
| 08/28/2026 21:54 | 40 | 16.26 |
| 08/28/2026 21:54 | 60 | 16.26 |
| 08/28/2026 21:53 | 80 | 16.29 |
| 08/28/2026 21:53 | 39 | 16.29 |
| 08/28/2026 21:53 | 100 | 16.30 |
| 08/28/2026 21:53 | 20 | 16.31 |
| 08/28/2026 21:53 | 2 | 16.31 |
| 08/28/2026 21:53 | 100 | 16.31 |
| 08/28/2026 21:53 | 100 | 16.31 |
| 08/28/2026 21:53 | 1 | 16.32 |
| 08/28/2026 21:53 | 97 | 16.32 |
| 08/28/2026 21:52 | 60 | 16.33 |
| 08/28/2026 21:52 | 10 | 16.33 |
| 08/28/2026 21:52 | 131 | 16.33 |
| 08/28/2026 21:52 | 84 | 16.33 |
| 08/28/2026 21:52 | 5 | 16.33 |
| 08/28/2026 21:52 | 3 | 16.32 |
| 08/28/2026 21:52 | 19 | 16.32 |
| 08/28/2026 21:52 | 1 | 16.31 |
| 08/28/2026 21:52 | 100 | 16.31 |
| 08/28/2026 21:52 | 45 | 16.30 |
| 08/28/2026 21:52 | 133 | 16.30 |
| 08/28/2026 21:52 | 100 | 16.30 |
| 08/28/2026 21:52 | 135 | 16.30 |
| 08/28/2026 21:52 | 1 | 16.31 |
| 08/28/2026 21:52 | 45 | 16.31 |
| 08/28/2026 21:52 | 60 | 16.31 |
| 08/28/2026 21:51 | 21 | 16.32 |
| 08/28/2026 21:51 | 200 | 16.32 |
| 08/28/2026 21:51 | 100 | 16.32 |
| 08/28/2026 21:51 | 100 | 16.32 |
| 08/28/2026 21:51 | 3 | 16.32 |
| 08/28/2026 21:51 | 60 | 16.32 |
| 08/28/2026 21:51 | 60 | 16.32 |
| 08/28/2026 21:51 | 200 | 16.34 |
| 08/28/2026 21:51 | 60 | 16.34 |
| 08/28/2026 21:51 | 54 | 16.34 |
| 08/28/2026 21:50 | 7 | 16.33 |
| 08/28/2026 21:50 | 43 | 16.33 |
| 08/28/2026 21:50 | 75 | 16.33 |
| 08/28/2026 21:50 | 2 | 16.33 |
| 08/28/2026 21:50 | 23 | 16.33 |
| 08/28/2026 21:50 | 100 | 16.33 |
| 08/28/2026 21:50 | 100 | 16.33 |
| 08/28/2026 21:50 | 100 | 16.33 |
| 08/28/2026 21:50 | 200 | 16.34 |
| 08/28/2026 21:50 | 86 | 16.34 |
| 08/28/2026 21:50 | 66 | 16.34 |
| 08/28/2026 21:50 | 25 | 16.35 |
| 08/28/2026 21:50 | 15 | 16.35 |
| 08/28/2026 21:50 | 10 | 16.35 |
| 08/28/2026 21:50 | 15 | 16.35 |
| 08/28/2026 21:50 | 10 | 16.35 |
| 08/28/2026 21:50 | 15 | 16.35 |
| 08/28/2026 21:50 | 10 | 16.35 |
| 08/28/2026 21:50 | 30 | 16.35 |
| 08/28/2026 21:50 | 10 | 16.35 |
| 08/28/2026 21:50 | 10 | 16.35 |
| 08/28/2026 21:50 | 12 | 16.35 |
| 08/28/2026 21:50 | 38 | 16.35 |
| 08/28/2026 21:50 | 205 | 16.345 |
| 08/28/2026 21:50 | 25 | 16.345 |
| 08/28/2026 21:50 | 25 | 16.345 |
| 08/28/2026 21:50 | 12 | 16.345 |
| 08/28/2026 21:50 | 38 | 16.345 |
| 08/28/2026 21:50 | 96 | 16.34 |
| 08/28/2026 21:50 | 100 | 16.34 |
| 08/28/2026 21:50 | 100 | 16.34 |
| 08/28/2026 21:50 | 133 | 16.34 |
| 08/28/2026 21:50 | 155 | 16.35 |
| 08/28/2026 21:50 | 90 | 16.35 |
| 08/28/2026 21:50 | 100 | 16.35 |
| 08/28/2026 21:50 | 49 | 16.36 |
| 08/28/2026 21:50 | 51 | 16.36 |
| 08/28/2026 21:50 | 60 | 16.36 |
| 08/28/2026 21:50 | 40 | 16.36 |
| 08/28/2026 21:50 | 1 | 16.36 |
| 08/28/2026 21:50 | 18 | 16.36 |
| 08/28/2026 21:50 | 75 | 16.36 |
| 08/28/2026 21:50 | 400 | 16.35 |
| 08/28/2026 21:50 | 100 | 16.35 |
| 08/28/2026 21:50 | 200 | 16.35 |
| 08/28/2026 21:50 | 300 | 16.35 |
| 08/28/2026 21:50 | 96 | 16.35 |
| 08/28/2026 21:50 | 17 | 16.35 |
| 08/28/2026 21:50 | 100 | 16.35 |
| 08/28/2026 21:49 | 100 | 16.34 |
| 08/28/2026 21:48 | 2 | 16.33 |
| 08/28/2026 21:47 | 5 | 16.31 |
| 08/28/2026 21:47 | 17 | 16.31 |
| 08/28/2026 21:46 | 100 | 16.35 |
| 08/28/2026 21:46 | 100 | 16.35 |
| 08/28/2026 21:46 | 11 | 16.33 |
| 08/28/2026 21:46 | 7 | 16.33 |
| 08/28/2026 21:46 | 1 | 16.33 |
| 08/28/2026 21:46 | 100 | 16.33 |
| 08/28/2026 21:46 | 100 | 16.31 |
| 08/28/2026 21:46 | 100 | 16.31 |
| 08/28/2026 21:46 | 100 | 16.31 |
| 08/28/2026 21:46 | 200 | 16.31 |
| 08/28/2026 21:46 | 100 | 16.31 |
| 08/28/2026 21:46 | 8 | 16.32 |
| 08/28/2026 21:46 | 100 | 16.32 |
| 08/28/2026 21:46 | 53 | 16.32 |
| 08/28/2026 21:46 | 50 | 16.33 |
| 08/28/2026 21:46 | 47 | 16.33 |
| 08/28/2026 21:46 | 3 | 16.33 |
| 08/28/2026 21:45 | 7 | 16.32 |
| 08/28/2026 21:45 | 12 | 16.35 |
| 08/28/2026 21:45 | 38 | 16.35 |
| 08/28/2026 21:45 | 100 | 16.36 |
| 08/28/2026 21:45 | 100 | 16.36 |
| 08/28/2026 21:45 | 100 | 16.36 |
| 08/28/2026 21:45 | 12 | 16.36 |
| 08/28/2026 21:45 | 9 | 16.36 |
| 08/28/2026 21:45 | 1 | 16.36 |
| 08/28/2026 21:44 | 19 | 16.36 |
| 08/28/2026 21:44 | 1 | 16.36 |
| 08/28/2026 21:43 | 3 | 16.38 |
| 08/28/2026 21:43 | 3 | 16.38 |
| 08/28/2026 21:43 | 31 | 16.38 |
| 08/28/2026 21:43 | 100 | 16.38 |
| 08/28/2026 21:43 | 135 | 16.38 |
| 08/28/2026 21:43 | 11 | 16.38 |
| 08/28/2026 21:43 | 22 | 16.38 |
| 08/28/2026 21:43 | 1 | 16.38 |
| 08/28/2026 21:43 | 100 | 16.38 |
| 08/28/2026 21:41 | 100 | 16.41 |
| 08/28/2026 21:41 | 100 | 16.41 |
| 08/28/2026 21:41 | 100 | 16.41 |
| 08/28/2026 21:41 | 100 | 16.41 |
| 08/28/2026 21:41 | 200 | 16.41 |
| 08/28/2026 21:41 | 100 | 16.41 |
| 08/28/2026 21:41 | 100 | 16.41 |
| 08/28/2026 21:41 | 60 | 16.41 |
| 08/28/2026 21:41 | 3 | 16.41 |
| 08/28/2026 21:41 | 40 | 16.41 |
| 08/28/2026 21:41 | 32 | 16.41 |
| 08/28/2026 21:41 | 31 | 16.41 |
| 08/28/2026 21:41 | 100 | 16.41 |
| 08/28/2026 21:41 | 62 | 16.41 |
| 08/28/2026 21:40 | 3 | 16.42 |
| 08/28/2026 21:40 | 45 | 16.42 |
| 08/28/2026 21:40 | 55 | 16.42 |
| 08/28/2026 21:39 | 100 | 16.44 |
| 08/28/2026 21:38 | 1 | 16.435 |
| 08/28/2026 21:37 | 100 | 16.43 |
| 08/28/2026 21:37 | 34 | 16.43 |
| 08/28/2026 21:37 | 100 | 16.43 |
| 08/28/2026 21:37 | 100 | 16.43 |
| 08/28/2026 21:37 | 3 | 16.43 |
| 08/28/2026 21:37 | 60 | 16.43 |
| 08/28/2026 21:37 | 31 | 16.43 |
| 08/28/2026 21:37 | 100 | 16.43 |
| 08/28/2026 21:37 | 100 | 16.44 |
| 08/28/2026 21:37 | 100 | 16.44 |
| 08/28/2026 21:36 | 58 | 16.44 |
| 08/28/2026 21:35 | 12 | 16.46 |
| 08/28/2026 21:35 | 12 | 16.46 |
| 08/28/2026 21:35 | 1 | 16.46 |
| 08/28/2026 21:35 | 25 | 16.47 |
| 08/28/2026 21:35 | 44 | 16.47 |
| 08/28/2026 21:35 | 34 | 16.47 |
| 08/28/2026 21:35 | 61 | 16.47 |
| 08/28/2026 21:35 | 86 | 16.47 |
| 08/28/2026 21:35 | 100 | 16.47 |
| 08/28/2026 21:35 | 12 | 16.47 |
| 08/28/2026 21:35 | 100 | 16.47 |
| 08/28/2026 21:35 | 100 | 16.48 |
| 08/28/2026 21:35 | 100 | 16.48 |
| 08/28/2026 21:35 | 100 | 16.48 |
| 08/28/2026 21:35 | 86 | 16.48 |
| 08/28/2026 21:35 | 3 | 16.48 |
| 08/28/2026 21:35 | 100 | 16.48 |
| 08/28/2026 21:35 | 100 | 16.48 |
| 08/28/2026 21:35 | 54 | 16.48 |
| 08/28/2026 21:35 | 6 | 16.48 |
| 08/28/2026 21:35 | 3 | 16.49 |
| 08/28/2026 21:35 | 1 | 16.49 |
| 08/28/2026 21:32 | 16 | 16.49 |
| 08/28/2026 21:32 | 92 | 16.50 |
| 08/28/2026 21:32 | 38 | 16.50 |
| 08/28/2026 21:32 | 100 | 16.50 |
| 08/28/2026 21:32 | 192 | 16.50 |
| 08/28/2026 21:32 | 1 | 16.51 |
| 08/28/2026 21:32 | 8 | 16.50 |
| 08/28/2026 21:32 | 2 | 16.51 |
| 08/28/2026 21:31 | 1 | 16.51 |
| 08/28/2026 21:31 | 1 | 16.51 |
| 08/28/2026 21:31 | 3 | 16.505 |
| 08/28/2026 21:31 | 7 | 16.50 |
| 08/28/2026 21:31 | 200 | 16.49 |
| 08/28/2026 21:31 | 100 | 16.485 |
| 08/28/2026 21:31 | 100 | 16.485 |
| 08/28/2026 21:31 | 200 | 16.485 |
| 08/28/2026 21:31 | 200 | 16.485 |
| 08/28/2026 21:31 | 5 | 16.48 |
| 08/28/2026 21:31 | 100 | 16.48 |
| 08/28/2026 21:31 | 3 | 16.48 |
| 08/28/2026 21:31 | 100 | 16.48 |
| 08/28/2026 21:31 | 100 | 16.48 |
| 08/28/2026 21:31 | 34 | 16.48 |
| 08/28/2026 21:31 | 2 | 16.48 |
| 08/28/2026 21:31 | 38 | 16.48 |
| 08/28/2026 21:31 | 34 | 16.48 |
| 08/28/2026 21:31 | 54 | 16.48 |
| 08/28/2026 21:28 | 100 | 16.49 |
| 08/28/2026 21:28 | 100 | 16.49 |
| 08/28/2026 21:28 | 82 | 16.49 |
| 08/28/2026 21:28 | 100 | 16.49 |
| 08/28/2026 21:28 | 3 | 16.49 |
| 08/28/2026 21:28 | 78 | 16.49 |
| 08/28/2026 21:28 | 65 | 16.49 |
| 08/28/2026 21:28 | 100 | 16.49 |
| 08/28/2026 21:28 | 36 | 16.49 |
| 08/28/2026 21:28 | 3 | 16.49 |
| 08/28/2026 21:28 | 100 | 16.49 |
| 08/28/2026 21:28 | 100 | 16.49 |
| 08/28/2026 21:24 | 1 | 16.49 |
| 08/28/2026 21:24 | 71 | 16.48 |
| 08/28/2026 21:24 | 31 | 16.49 |
| 08/28/2026 21:24 | 100 | 16.49 |
| 08/28/2026 21:24 | 100 | 16.49 |
| 08/28/2026 21:24 | 40 | 16.49 |
| 08/28/2026 21:24 | 3 | 16.49 |
| 08/28/2026 21:24 | 31 | 16.49 |
| 08/28/2026 21:24 | 200 | 16.49 |
| 08/28/2026 21:24 | 200 | 16.49 |
| 08/28/2026 21:24 | 100 | 16.49 |
| 08/28/2026 21:24 | 3 | 16.49 |
| 08/28/2026 21:24 | 39 | 16.49 |
| 08/28/2026 21:24 | 3 | 16.49 |
| 08/28/2026 21:24 | 100 | 16.49 |
| 08/28/2026 21:23 | 24 | 16.50 |
| 08/28/2026 21:23 | 74 | 16.50 |
| 08/28/2026 21:23 | 60 | 16.50 |
| 08/28/2026 21:23 | 100 | 16.51 |
| 08/28/2026 21:23 | 98 | 16.51 |
| 08/28/2026 21:23 | 140 | 16.50 |
| 08/28/2026 21:23 | 100 | 16.50 |
| 08/28/2026 21:23 | 18 | 16.51 |
| 08/28/2026 21:23 | 8 | 16.51 |
| 08/28/2026 21:23 | 100 | 16.51 |
| 08/28/2026 21:23 | 32 | 16.51 |
| 08/28/2026 21:22 | 16 | 16.49 |
| 08/28/2026 21:22 | 1 | 16.49 |
| 08/28/2026 21:22 | 3 | 16.49 |
| 08/28/2026 21:21 | 15 | 16.48 |
| 08/28/2026 21:21 | 11 | 16.48 |
| 08/28/2026 21:21 | 1 | 16.48 |
| 08/28/2026 21:21 | 7 | 16.48 |
| 08/28/2026 21:21 | 13 | 16.48 |
| 08/28/2026 21:21 | 1 | 16.48 |
| 08/28/2026 21:21 | 100 | 16.47 |
| 08/28/2026 21:21 | 45 | 16.47 |
| 08/28/2026 21:21 | 3 | 16.47 |
| 08/28/2026 21:21 | 2 | 16.47 |
| 08/28/2026 21:21 | 36 | 16.47 |
| 08/28/2026 21:21 | 12 | 16.47 |
| 08/28/2026 21:21 | 8 | 16.47 |
| 08/28/2026 21:21 | 3 | 16.47 |
| 08/28/2026 21:21 | 7 | 16.47 |
| 08/28/2026 21:21 | 36 | 16.47 |
| 08/28/2026 21:21 | 3 | 16.47 |
| 08/28/2026 21:21 | 20 | 16.47 |
| 08/28/2026 21:21 | 20 | 16.47 |
| 08/28/2026 21:19 | 48 | 16.44 |
| 08/28/2026 21:19 | 2 | 16.44 |
| 08/28/2026 21:19 | 100 | 16.44 |
| 08/28/2026 21:19 | 100 | 16.44 |
| 08/28/2026 21:19 | 84 | 16.43 |
| 08/28/2026 21:19 | 138 | 16.43 |
| 08/28/2026 21:19 | 62 | 16.43 |
| 08/28/2026 21:19 | 38 | 16.43 |
| 08/28/2026 21:19 | 38 | 16.43 |
| 08/28/2026 21:19 | 100 | 16.43 |
| 08/28/2026 21:19 | 240 | 16.43 |
| 08/28/2026 21:19 | 60 | 16.43 |
| 08/28/2026 21:19 | 100 | 16.43 |
| 08/28/2026 21:19 | 31 | 16.43 |
| 08/28/2026 21:19 | 30 | 16.43 |
| 08/28/2026 21:19 | 100 | 16.43 |
| 08/28/2026 21:19 | 60 | 16.43 |
| 08/28/2026 21:19 | 100 | 16.43 |
| 08/28/2026 21:19 | 100 | 16.43 |
| 08/28/2026 21:19 | 63 | 16.43 |
| 08/28/2026 21:19 | 100 | 16.43 |
| 08/28/2026 21:19 | 3 | 16.43 |
| 08/28/2026 21:19 | 59 | 16.43 |
| 08/28/2026 21:19 | 79 | 16.43 |
| 08/28/2026 21:19 | 100 | 16.43 |
| 08/28/2026 21:19 | 100 | 16.43 |
| 08/28/2026 21:19 | 100 | 16.43 |
| 08/28/2026 21:19 | 5 | 16.43 |
| 08/28/2026 21:19 | 7 | 16.43 |
| 08/28/2026 21:18 | 82 | 16.45 |
| 08/28/2026 21:18 | 2 | 16.45 |
| 08/28/2026 21:16 | 2 | 16.44 |
| 08/28/2026 21:15 | 2 | 16.44 |
| 08/28/2026 21:15 | 5 | 16.44 |
| 08/28/2026 21:13 | 2 | 16.44 |
| 08/28/2026 21:13 | 69 | 16.45 |
| 08/28/2026 21:13 | 100 | 16.46 |
| 08/28/2026 21:13 | 3 | 16.46 |
| 08/28/2026 21:13 | 40 | 16.46 |
| 08/28/2026 21:13 | 3 | 16.46 |
| 08/28/2026 21:13 | 38 | 16.46 |
| 08/28/2026 21:13 | 36 | 16.46 |
| 08/28/2026 21:13 | 37 | 16.46 |
| 08/28/2026 21:13 | 6 | 16.46 |
| 08/28/2026 21:13 | 27 | 16.46 |
| 08/28/2026 21:13 | 38 | 16.46 |
| 08/28/2026 21:13 | 17 | 16.46 |
| 08/28/2026 21:13 | 100 | 16.46 |
| 08/28/2026 21:13 | 100 | 16.46 |
| 08/28/2026 21:13 | 36 | 16.46 |
| 08/28/2026 21:13 | 5 | 16.47 |
| 08/28/2026 21:12 | 7 | 16.465 |
| 08/28/2026 21:10 | 64 | 16.46 |
| 08/28/2026 21:10 | 30 | 16.47 |
| 08/28/2026 21:10 | 5 | 16.47 |
| 08/28/2026 21:10 | 7 | 16.47 |
| 08/28/2026 21:10 | 11 | 16.47 |
| 08/28/2026 21:10 | 7 | 16.47 |
| 08/28/2026 21:10 | 4 | 16.47 |
| 08/28/2026 21:10 | 12 | 16.47 |
| 08/28/2026 21:10 | 55 | 16.46 |
| 08/28/2026 21:10 | 100 | 16.46 |
| 08/28/2026 21:10 | 100 | 16.46 |
| 08/28/2026 21:10 | 7 | 16.46 |
| 08/28/2026 21:10 | 4 | 16.46 |
| 08/28/2026 21:10 | 100 | 16.45 |
| 08/28/2026 21:10 | 105 | 16.44 |
| 08/28/2026 21:10 | 200 | 16.44 |
| 08/28/2026 21:10 | 395 | 16.44 |
| 08/28/2026 21:10 | 100 | 16.44 |
| 08/28/2026 21:10 | 87 | 16.44 |
| 08/28/2026 21:10 | 80 | 16.44 |
| 08/28/2026 21:10 | 100 | 16.44 |
| 08/28/2026 21:10 | 100 | 16.44 |
| 08/28/2026 21:10 | 62 | 16.44 |
| 08/28/2026 21:10 | 6 | 16.44 |
| 08/28/2026 21:10 | 100 | 16.44 |
| 08/28/2026 21:10 | 9 | 16.45 |
| 08/28/2026 21:09 | 5 | 16.445 |
| 08/28/2026 21:06 | 4 | 16.45 |
| 08/28/2026 21:05 | 5 | 16.45 |
| 08/28/2026 21:03 | 15 | 16.42 |
| 08/28/2026 21:03 | 20 | 16.41 |
| 08/28/2026 21:03 | 99 | 16.41 |
| 08/28/2026 21:03 | 199 | 16.405 |
| 08/28/2026 21:03 | 209 | 16.405 |
| 08/28/2026 21:03 | 300 | 16.405 |
| 08/28/2026 21:03 | 254 | 16.405 |
| 08/28/2026 21:03 | 119 | 16.405 |
| 08/28/2026 21:03 | 119 | 16.405 |
| 08/28/2026 21:03 | 41 | 16.40 |
| 08/28/2026 21:03 | 59 | 16.40 |
| 08/28/2026 21:03 | 41 | 16.40 |
| 08/28/2026 21:03 | 22 | 16.40 |
| 08/28/2026 21:03 | 78 | 16.40 |
| 08/28/2026 21:02 | 99 | 16.395 |
| 08/28/2026 21:01 | 100 | 16.40 |
| 08/28/2026 21:01 | 200 | 16.39 |
| 08/28/2026 21:01 | 1 | 16.40 |
| 08/28/2026 21:01 | 15 | 16.40 |
| 08/28/2026 21:00 | 1 | 16.41 |
| 08/28/2026 21:00 | 3 | 16.41 |
| 08/28/2026 20:59 | 3 | 16.41 |
| 08/28/2026 20:59 | 60 | 16.41 |
| 08/28/2026 20:59 | 31 | 16.41 |
| 08/28/2026 20:59 | 43 | 16.41 |
| 08/28/2026 20:59 | 61 | 16.41 |
| 08/28/2026 20:56 | 1 | 16.42 |
| 08/28/2026 20:56 | 17 | 16.42 |
| 08/28/2026 20:55 | 1 | 16.435 |
| 08/28/2026 20:55 | 45 | 16.43 |
| 08/28/2026 20:55 | 1 | 16.44 |
| 08/28/2026 20:55 | 20 | 16.44 |
| 08/28/2026 20:55 | 1 | 16.44 |
| 08/28/2026 20:54 | 77 | 16.45 |
| 08/28/2026 20:54 | 31 | 16.445 |
| 08/28/2026 20:54 | 3 | 16.45 |
| 08/28/2026 20:54 | 7 | 16.45 |
| 08/28/2026 20:54 | 1 | 16.45 |
| 08/28/2026 20:54 | 20 | 16.45 |
| 08/28/2026 20:50 | 1 | 16.44 |
| 08/28/2026 20:50 | 27 | 16.44 |
| 08/28/2026 20:49 | 71 | 16.44 |
| 08/28/2026 20:49 | 1 | 16.44 |
| 08/28/2026 20:49 | 61 | 16.44 |
| 08/28/2026 20:49 | 56 | 16.44 |
| 08/28/2026 20:49 | 66 | 16.44 |
| 08/28/2026 20:49 | 7 | 16.44 |
| 08/28/2026 20:49 | 17 | 16.44 |
| 08/28/2026 20:49 | 14 | 16.44 |
| 08/28/2026 20:49 | 1 | 16.43 |
| 08/28/2026 20:49 | 4 | 16.43 |
| 08/28/2026 20:49 | 4 | 16.43 |
| 08/28/2026 20:49 | 2 | 16.43 |
| 08/28/2026 20:49 | 2 | 16.43 |
| 08/28/2026 20:47 | 10 | 16.43 |
| 08/28/2026 20:47 | 1 | 16.43 |
| 08/28/2026 20:47 | 89 | 16.43 |
| 08/28/2026 20:47 | 100 | 16.43 |
| 08/28/2026 20:47 | 100 | 16.43 |
| 08/28/2026 20:47 | 24 | 16.43 |
| 08/28/2026 20:47 | 56 | 16.43 |
| 08/28/2026 20:47 | 17 | 16.42 |
| 08/28/2026 20:47 | 2 | 16.42 |
| 08/28/2026 20:47 | 5 | 16.42 |
| 08/28/2026 20:47 | 80 | 16.42 |
| 08/28/2026 20:47 | 3 | 16.42 |
| 08/28/2026 20:47 | 4 | 16.42 |
| 08/28/2026 20:47 | 113 | 16.405 |
| 08/28/2026 20:47 | 200 | 16.405 |
| 08/28/2026 20:47 | 67 | 16.405 |
| 08/28/2026 20:47 | 240 | 16.405 |
| 08/28/2026 20:47 | 240 | 16.405 |
| 08/28/2026 20:47 | 240 | 16.405 |
| 08/28/2026 20:46 | 8 | 16.40 |
| 08/28/2026 20:46 | 65 | 16.40 |
| 08/28/2026 20:46 | 66 | 16.40 |
| 08/28/2026 20:46 | 51 | 16.40 |
| 08/28/2026 20:46 | 1 | 16.41 |
| 08/28/2026 20:46 | 1 | 16.41 |
| 08/28/2026 20:46 | 16 | 16.41 |
| 08/28/2026 20:46 | 84 | 16.41 |
| 08/28/2026 20:44 | 10 | 16.40 |
| 08/28/2026 20:43 | 13 | 16.415 |
| 08/28/2026 20:38 | 17 | 16.41 |
| 08/28/2026 20:38 | 3 | 16.41 |
| 08/28/2026 20:38 | 70 | 16.41 |
| 08/28/2026 20:38 | 30 | 16.41 |
| 08/28/2026 20:34 | 7 | 16.425 |
| 08/28/2026 20:34 | 100 | 16.42 |
| 08/28/2026 20:34 | 7 | 16.44 |
| 08/28/2026 20:34 | 6 | 16.425 |
| 08/28/2026 20:34 | 7 | 16.42 |
| 08/28/2026 20:34 | 93 | 16.42 |
| 08/28/2026 20:34 | 7 | 16.415 |
| 08/28/2026 20:34 | 7 | 16.415 |
| 08/28/2026 20:34 | 127 | 16.41 |
| 08/28/2026 20:34 | 73 | 16.41 |
| 08/28/2026 20:34 | 45 | 16.41 |
| 08/28/2026 20:34 | 200 | 16.40 |
| 08/28/2026 20:34 | 6 | 16.40 |
| 08/28/2026 20:34 | 9 | 16.40 |
| 08/28/2026 20:34 | 15 | 16.40 |
| 08/28/2026 20:34 | 14 | 16.40 |
| 08/28/2026 20:34 | 2 | 16.40 |
| 08/28/2026 20:34 | 39 | 16.40 |
| 08/28/2026 20:34 | 16 | 16.40 |
| 08/28/2026 20:34 | 12 | 16.40 |
| 08/28/2026 20:34 | 100 | 16.40 |
| 08/28/2026 20:34 | 84 | 16.385 |
| 08/28/2026 20:34 | 190 | 16.385 |
| 08/28/2026 20:34 | 25 | 16.385 |
| 08/28/2026 20:34 | 240 | 16.385 |
| 08/28/2026 20:34 | 23 | 16.385 |
| 08/28/2026 20:34 | 400 | 16.385 |
| 08/28/2026 20:34 | 38 | 16.385 |
| 08/28/2026 20:34 | 24 | 16.385 |
| 08/28/2026 20:34 | 38 | 16.385 |
| 08/28/2026 20:34 | 38 | 16.385 |
| 08/28/2026 20:33 | 13 | 16.385 |
| 08/28/2026 20:33 | 60 | 16.39 |
| 08/28/2026 20:33 | 3 | 16.39 |
| 08/28/2026 20:33 | 3 | 16.39 |
| 08/28/2026 20:33 | 100 | 16.39 |
| 08/28/2026 20:33 | 27 | 16.39 |
| 08/28/2026 20:33 | 100 | 16.39 |
| 08/28/2026 20:33 | 100 | 16.39 |
| 08/28/2026 20:30 | 1 | 16.39 |
| 08/28/2026 20:30 | 2 | 16.39 |
| 08/28/2026 20:28 | 2 | 16.37 |
| 08/28/2026 20:28 | 2 | 16.37 |
| 08/28/2026 20:28 | 1 | 16.37 |
| 08/28/2026 20:28 | 100 | 16.37 |
| 08/28/2026 20:28 | 300 | 16.36 |
| 08/28/2026 20:28 | 400 | 16.36 |
| 08/28/2026 20:28 | 600 | 16.36 |
| 08/28/2026 20:28 | 100 | 16.36 |
| 08/28/2026 20:28 | 38 | 16.36 |
| 08/28/2026 20:28 | 24 | 16.36 |
| 08/28/2026 20:28 | 38 | 16.36 |
| 08/28/2026 20:28 | 100 | 16.36 |
| 08/28/2026 20:28 | 100 | 16.36 |
| 08/28/2026 20:28 | 17 | 16.36 |
| 08/28/2026 20:28 | 3 | 16.36 |
| 08/28/2026 20:28 | 62 | 16.36 |
| 08/28/2026 20:28 | 100 | 16.36 |
| 08/28/2026 20:28 | 100 | 16.36 |
| 08/28/2026 20:28 | 40 | 16.37 |
| 08/28/2026 20:28 | 3 | 16.37 |
| 08/28/2026 20:24 | 200 | 16.39 |
| 08/28/2026 20:23 | 100 | 16.38 |
| 08/28/2026 20:23 | 26 | 16.40 |
| 08/28/2026 20:23 | 26 | 16.40 |
| 08/28/2026 20:23 | 1 | 16.40 |
| 08/28/2026 20:22 | 1 | 16.41 |
| 08/28/2026 20:22 | 6 | 16.41 |
| 08/28/2026 20:22 | 61 | 16.41 |
| 08/28/2026 20:20 | 1 | 16.42 |
| 08/28/2026 20:19 | 9 | 16.43 |
| 08/28/2026 20:19 | 12 | 16.43 |
| 08/28/2026 20:19 | 5 | 16.43 |
| 08/28/2026 20:19 | 100 | 16.43 |
| 08/28/2026 20:19 | 16 | 16.43 |
| 08/28/2026 20:19 | 16 | 16.43 |
| 08/28/2026 20:19 | 91 | 16.43 |
| 08/28/2026 20:19 | 75 | 16.43 |
| 08/28/2026 20:19 | 24 | 16.43 |
| 08/28/2026 20:19 | 34 | 16.43 |
| 08/28/2026 20:19 | 3 | 16.43 |
| 08/28/2026 20:19 | 17 | 16.43 |
| 08/28/2026 20:19 | 3 | 16.43 |
| 08/28/2026 20:19 | 100 | 16.43 |
| 08/28/2026 20:19 | 3 | 16.43 |
| 08/28/2026 20:19 | 3 | 16.43 |
| 08/28/2026 20:19 | 60 | 16.43 |
| 08/28/2026 20:19 | 17 | 16.43 |
| 08/28/2026 20:19 | 100 | 16.43 |
| 08/28/2026 20:19 | 7 | 16.43 |
| 08/28/2026 20:13 | 2 | 16.44 |
| 08/28/2026 20:13 | 47 | 16.43 |
| 08/28/2026 20:13 | 6 | 16.43 |
| 08/28/2026 20:13 | 47 | 16.43 |
| 08/28/2026 20:13 | 2 | 16.44 |
| 08/28/2026 20:13 | 2 | 16.44 |
| 08/28/2026 20:09 | 100 | 16.44 |
| 08/28/2026 20:06 | 100 | 16.44 |
| 08/28/2026 20:05 | 53 | 16.43 |
| 08/28/2026 20:05 | 38 | 16.43 |
| 08/28/2026 20:05 | 9 | 16.43 |
| 08/28/2026 20:05 | 100 | 16.43 |
| 08/28/2026 20:05 | 100 | 16.43 |
| 08/28/2026 20:04 | 10 | 16.44 |
| 08/28/2026 20:04 | 10 | 16.44 |
| 08/28/2026 20:04 | 10 | 16.44 |
| 08/28/2026 20:04 | 38 | 16.44 |
| 08/28/2026 20:04 | 26 | 16.44 |
| 08/28/2026 20:04 | 12 | 16.44 |
| 08/28/2026 20:04 | 10 | 16.44 |
| 08/28/2026 20:04 | 400 | 16.44 |
| 08/28/2026 20:04 | 2 | 16.44 |
| 08/28/2026 20:04 | 10 | 16.44 |
| 08/28/2026 20:04 | 86 | 16.44 |
| 08/28/2026 20:04 | 38 | 16.44 |
| 08/28/2026 20:04 | 38 | 16.44 |
| 08/28/2026 20:04 | 38 | 16.44 |
| 08/28/2026 20:04 | 38 | 16.44 |
| 08/28/2026 20:04 | 38 | 16.44 |
| 08/28/2026 20:04 | 38 | 16.44 |
| 08/28/2026 20:04 | 38 | 16.44 |
| 08/28/2026 20:04 | 38 | 16.44 |
| 08/28/2026 20:04 | 63 | 16.44 |
| 08/28/2026 20:02 | 6 | 16.435 |
| 08/28/2026 20:00 | 100 | 16.43 |
| 08/28/2026 20:00 | 100 | 16.425 |
| 08/28/2026 20:00 | 3 | 16.425 |
| 08/28/2026 20:00 | 60 | 16.42 |
| 08/28/2026 20:00 | 71 | 16.42 |
| 08/28/2026 20:00 | 44 | 16.42 |
| 08/28/2026 20:00 | 36 | 16.42 |
| 08/28/2026 20:00 | 17 | 16.42 |
| 08/28/2026 19:59 | 3 | 16.445 |
| 08/28/2026 19:56 | 1 | 16.445 |
| 08/28/2026 19:56 | 3 | 16.445 |
| 08/28/2026 19:53 | 3 | 16.445 |
| 08/28/2026 19:52 | 1 | 16.44 |
| 08/28/2026 19:47 | 33 | 16.45 |
| 08/28/2026 19:46 | 100 | 16.46 |
| 08/28/2026 19:46 | 76 | 16.46 |
| 08/28/2026 19:46 | 14 | 16.46 |
| 08/28/2026 19:46 | 10 | 16.46 |
| 08/28/2026 19:46 | 9 | 16.45 |
| 08/28/2026 19:46 | 3 | 16.45 |
| 08/28/2026 19:46 | 24 | 16.45 |
| 08/28/2026 19:46 | 6 | 16.45 |
| 08/28/2026 19:45 | 63 | 16.435 |
| 08/28/2026 19:45 | 126 | 16.435 |
| 08/28/2026 19:45 | 211 | 16.435 |
| 08/28/2026 19:45 | 29 | 16.435 |
| 08/28/2026 19:45 | 240 | 16.435 |
| 08/28/2026 19:45 | 6 | 16.435 |
| 08/28/2026 19:45 | 5 | 16.435 |
| 08/28/2026 19:45 | 120 | 16.435 |
| 08/28/2026 19:45 | 120 | 16.435 |
| 08/28/2026 19:45 | 240 | 16.435 |
| 08/28/2026 19:45 | 400 | 16.435 |
| 08/28/2026 19:45 | 240 | 16.435 |
| 08/28/2026 19:45 | 100 | 16.42 |
| 08/28/2026 19:45 | 1 | 16.42 |
| 08/28/2026 19:44 | 1 | 16.42 |
| 08/28/2026 19:40 | 1 | 16.42 |
| 08/28/2026 19:37 | 40 | 16.42 |
| 08/28/2026 19:35 | 100 | 16.44 |
| 08/28/2026 19:35 | 5 | 16.44 |
| 08/28/2026 19:35 | 92 | 16.44 |
| 08/28/2026 19:35 | 3 | 16.44 |
| 08/28/2026 19:35 | 5 | 16.44 |
| 08/28/2026 19:35 | 7 | 16.44 |
| 08/28/2026 19:35 | 11 | 16.44 |
| 08/28/2026 19:35 | 11 | 16.44 |
| 08/28/2026 19:35 | 100 | 16.43 |
| 08/28/2026 19:33 | 1 | 16.43 |
| 08/28/2026 19:33 | 25 | 16.43 |
| 08/28/2026 19:33 | 27 | 16.43 |
| 08/28/2026 19:33 | 73 | 16.43 |
| 08/28/2026 19:33 | 6 | 16.43 |
| 08/28/2026 19:33 | 838 | 16.42 |
| 08/28/2026 19:33 | 62 | 16.42 |
| 08/28/2026 19:33 | 17 | 16.42 |
| 08/28/2026 19:33 | 14 | 16.42 |
| 08/28/2026 19:33 | 1 | 16.42 |
| 08/28/2026 19:33 | 4 | 16.41 |
| 08/28/2026 19:33 | 11 | 16.40 |
| 08/28/2026 19:33 | 4 | 16.40 |
| 08/28/2026 19:33 | 15 | 16.40 |
| 08/28/2026 19:33 | 4 | 16.40 |
| 08/28/2026 19:33 | 100 | 16.40 |
| 08/28/2026 19:31 | 100 | 16.38 |
| 08/28/2026 19:31 | 93 | 16.375 |
| 08/28/2026 19:31 | 71 | 16.365 |
| 08/28/2026 19:31 | 57 | 16.365 |
| 08/28/2026 19:31 | 400 | 16.365 |
| 08/28/2026 19:31 | 72 | 16.365 |
| 08/28/2026 19:31 | 34 | 16.365 |
| 08/28/2026 19:31 | 4 | 16.365 |
| 08/28/2026 19:31 | 10 | 16.365 |
| 08/28/2026 19:31 | 10 | 16.365 |
| 08/28/2026 19:31 | 400 | 16.365 |
| 08/28/2026 19:31 | 38 | 16.365 |
| 08/28/2026 19:31 | 240 | 16.365 |
| 08/28/2026 19:31 | 38 | 16.365 |
| 08/28/2026 19:31 | 1 | 16.37 |
| 08/28/2026 19:31 | 64 | 16.37 |
| 08/28/2026 19:31 | 40 | 16.37 |
| 08/28/2026 19:31 | 44 | 16.37 |
| 08/28/2026 19:31 | 62 | 16.37 |
| 08/28/2026 19:31 | 3 | 16.38 |
| 08/28/2026 19:30 | 1 | 16.395 |
| 08/28/2026 19:29 | 13 | 16.39 |
| 08/28/2026 19:28 | 1 | 16.395 |
| 08/28/2026 19:25 | 96 | 16.395 |
| 08/28/2026 19:24 | 11 | 16.40 |
| 08/28/2026 19:24 | 10 | 16.40 |
| 08/28/2026 19:24 | 2 | 16.40 |
| 08/28/2026 19:24 | 100 | 16.40 |
| 08/28/2026 19:24 | 36 | 16.40 |
| 08/28/2026 19:24 | 27 | 16.40 |
| 08/28/2026 19:24 | 1 | 16.41 |
| 08/28/2026 19:23 | 1 | 16.41 |
| 08/28/2026 19:22 | 1 | 16.41 |
| 08/28/2026 19:19 | 37 | 16.41 |
| 08/28/2026 19:18 | 38 | 16.41 |
| 08/28/2026 19:18 | 10 | 16.41 |
| 08/28/2026 19:18 | 10 | 16.41 |
| 08/28/2026 19:18 | 38 | 16.41 |
| 08/28/2026 19:18 | 19 | 16.41 |
| 08/28/2026 19:18 | 38 | 16.41 |
| 08/28/2026 19:14 | 86 | 16.41 |
| 08/28/2026 19:14 | 14 | 16.41 |
| 08/28/2026 19:13 | 10 | 16.41 |
| 08/28/2026 19:13 | 38 | 16.41 |
| 08/28/2026 19:13 | 38 | 16.41 |
| 08/28/2026 19:10 | 2 | 16.40 |
| 08/28/2026 19:09 | 2 | 16.40 |
| 08/28/2026 19:09 | 2 | 16.40 |
| 08/28/2026 19:08 | 2 | 16.40 |
| 08/28/2026 19:01 | 38 | 16.41 |
| 08/28/2026 19:01 | 99 | 16.41 |
| 08/28/2026 19:01 | 1 | 16.41 |
| 08/28/2026 19:01 | 1 | 16.41 |
| 08/28/2026 19:01 | 3 | 16.41 |
| 08/28/2026 19:01 | 3 | 16.41 |
| 08/28/2026 18:59 | 9 | 16.395 |
| 08/28/2026 18:59 | 9 | 16.395 |
| 08/28/2026 18:59 | 9 | 16.395 |
| 08/28/2026 18:59 | 9 | 16.395 |
| 08/28/2026 18:59 | 9 | 16.395 |
| 08/28/2026 18:59 | 9 | 16.395 |
| 08/28/2026 18:53 | 60 | 16.37 |
| 08/28/2026 18:53 | 100 | 16.37 |
| 08/28/2026 18:53 | 40 | 16.37 |
| 08/28/2026 18:51 | 200 | 16.395 |
| 08/28/2026 18:51 | 100 | 16.395 |
| 08/28/2026 18:47 | 1 | 16.395 |
| 08/28/2026 18:42 | 38 | 16.39 |
| 08/28/2026 18:42 | 38 | 16.39 |
| 08/28/2026 18:42 | 38 | 16.39 |
| 08/28/2026 18:42 | 38 | 16.39 |
| 08/28/2026 18:42 | 38 | 16.39 |
| 08/28/2026 18:42 | 38 | 16.39 |
| 08/28/2026 18:42 | 38 | 16.39 |
| 08/28/2026 18:42 | 38 | 16.39 |
| 08/28/2026 18:42 | 5 | 16.39 |
| 08/28/2026 18:42 | 38 | 16.39 |
| 08/28/2026 18:41 | 2 | 16.39 |
| 08/28/2026 18:38 | 6 | 16.39 |
| 08/28/2026 18:38 | 1 | 16.39 |
| 08/28/2026 18:37 | 2 | 16.39 |
| 08/28/2026 18:37 | 100 | 16.38 |
| 08/28/2026 18:37 | 40 | 16.39 |
| 08/28/2026 18:37 | 100 | 16.39 |
| 08/28/2026 18:36 | 3 | 16.41 |
| 08/28/2026 18:36 | 20 | 16.41 |
| 08/28/2026 18:36 | 20 | 16.41 |
| 08/28/2026 18:36 | 11 | 16.40 |
| 08/28/2026 18:36 | 3 | 16.40 |
| 08/28/2026 18:36 | 100 | 16.39 |
| 08/28/2026 18:36 | 67 | 16.39 |
| 08/28/2026 18:36 | 33 | 16.39 |
| 08/28/2026 18:36 | 100 | 16.39 |
| 08/28/2026 18:36 | 100 | 16.39 |
| 08/28/2026 18:36 | 100 | 16.39 |
| 08/28/2026 18:36 | 90 | 16.39 |
| 08/28/2026 18:36 | 3 | 16.39 |
| 08/28/2026 18:36 | 34 | 16.39 |
| 08/28/2026 18:36 | 5 | 16.39 |
| 08/28/2026 18:36 | 21 | 16.39 |
| 08/28/2026 18:36 | 20 | 16.39 |
| 08/28/2026 18:36 | 20 | 16.39 |
| 08/28/2026 18:36 | 15 | 16.39 |
| 08/28/2026 18:36 | 8 | 16.39 |
| 08/28/2026 18:36 | 100 | 16.38 |
| 08/28/2026 18:36 | 12 | 16.38 |
| 08/28/2026 18:36 | 142 | 16.36 |
| 08/28/2026 18:36 | 38 | 16.36 |
| 08/28/2026 18:36 | 96 | 16.36 |
| 08/28/2026 18:36 | 144 | 16.36 |
| 08/28/2026 18:36 | 38 | 16.36 |
| 08/28/2026 18:36 | 240 | 16.36 |
| 08/28/2026 18:36 | 12 | 16.36 |
| 08/28/2026 18:36 | 38 | 16.36 |
| 08/28/2026 18:36 | 240 | 16.36 |
| 08/28/2026 18:36 | 12 | 16.36 |
| 08/28/2026 18:34 | 38 | 16.36 |
| 08/28/2026 18:34 | 38 | 16.36 |
| 08/28/2026 18:34 | 38 | 16.36 |
| 08/28/2026 18:33 | 3 | 16.36 |
| 08/28/2026 18:33 | 3 | 16.36 |
| 08/28/2026 18:31 | 24 | 16.35 |
| 08/28/2026 18:31 | 21 | 16.34 |
| 08/28/2026 18:31 | 79 | 16.34 |
| 08/28/2026 18:31 | 3 | 16.34 |
| 08/28/2026 18:31 | 82 | 16.34 |
| 08/28/2026 18:31 | 18 | 16.34 |
| 08/28/2026 18:31 | 3 | 16.34 |
| 08/28/2026 18:31 | 20 | 16.34 |
| 08/28/2026 18:31 | 3 | 16.34 |
| 08/28/2026 18:31 | 35 | 16.34 |
| 08/28/2026 18:31 | 3 | 16.34 |
| 08/28/2026 18:31 | 4 | 16.32 |
| 08/28/2026 18:31 | 10 | 16.32 |
| 08/28/2026 18:31 | 10 | 16.32 |
| 08/28/2026 18:31 | 38 | 16.32 |
| 08/28/2026 18:31 | 38 | 16.32 |
| 08/28/2026 18:31 | 10 | 16.32 |
| 08/28/2026 18:31 | 10 | 16.32 |
| 08/28/2026 18:31 | 10 | 16.32 |
| 08/28/2026 18:31 | 38 | 16.32 |
| 08/28/2026 18:31 | 38 | 16.32 |
| 08/28/2026 18:31 | 38 | 16.32 |
| 08/28/2026 18:31 | 38 | 16.32 |
| 08/28/2026 18:31 | 38 | 16.32 |
| 08/28/2026 18:31 | 38 | 16.32 |
| 08/28/2026 18:31 | 38 | 16.32 |
| 08/28/2026 18:31 | 38 | 16.32 |
| 08/28/2026 18:31 | 38 | 16.32 |
| 08/28/2026 18:31 | 38 | 16.32 |
| 08/28/2026 18:30 | 100 | 16.31 |
| 08/28/2026 18:30 | 5 | 16.32 |
| 08/28/2026 18:30 | 5 | 16.32 |
| 08/28/2026 18:30 | 60 | 16.32 |
| 08/28/2026 18:30 | 3 | 16.32 |
| 08/28/2026 18:30 | 100 | 16.32 |
| 08/28/2026 18:30 | 15 | 16.32 |
| 08/28/2026 18:30 | 5 | 16.32 |
| 08/28/2026 18:30 | 9 | 16.32 |
| 08/28/2026 18:30 | 27 | 16.32 |
| 08/28/2026 18:30 | 3 | 16.32 |
| 08/28/2026 18:30 | 17 | 16.32 |
| 08/28/2026 18:30 | 100 | 16.32 |
| 08/28/2026 18:30 | 1 | 16.32 |
| 08/28/2026 18:29 | 24 | 16.33 |
| 08/28/2026 18:29 | 125 | 16.32 |
| 08/28/2026 18:29 | 125 | 16.32 |
| 08/28/2026 18:24 | 92 | 16.34 |
| 08/28/2026 18:24 | 100 | 16.34 |
| 08/28/2026 18:24 | 208 | 16.34 |
| 08/28/2026 18:24 | 3 | 16.34 |
| 08/28/2026 18:24 | 16 | 16.34 |
| 08/28/2026 18:24 | 183 | 16.34 |
| 08/28/2026 18:24 | 100 | 16.34 |
| 08/28/2026 18:24 | 100 | 16.34 |
| 08/28/2026 18:24 | 319 | 16.34 |
| 08/28/2026 18:24 | 100 | 16.34 |
| 08/28/2026 18:24 | 271 | 16.34 |
| 08/28/2026 18:24 | 200 | 16.34 |
| 08/28/2026 18:24 | 3 | 16.34 |
| 08/28/2026 18:24 | 1 | 16.34 |
| 08/28/2026 18:24 | 6 | 16.34 |
| 08/28/2026 18:24 | 6 | 16.34 |
| 08/28/2026 18:24 | 4 | 16.33 |
| 08/28/2026 18:24 | 96 | 16.33 |
| 08/28/2026 18:24 | 10 | 16.32 |
| 08/28/2026 18:24 | 10 | 16.32 |
| 08/28/2026 18:24 | 38 | 16.32 |
| 08/28/2026 18:24 | 10 | 16.32 |
| 08/28/2026 18:24 | 10 | 16.32 |
| 08/28/2026 18:24 | 38 | 16.32 |
| 08/28/2026 18:24 | 10 | 16.32 |
| 08/28/2026 18:24 | 38 | 16.32 |
| 08/28/2026 18:24 | 38 | 16.32 |
| 08/28/2026 18:24 | 38 | 16.32 |
| 08/28/2026 18:24 | 38 | 16.32 |
| 08/28/2026 18:24 | 38 | 16.32 |
| 08/28/2026 18:24 | 38 | 16.32 |
| 08/28/2026 18:24 | 38 | 16.32 |
| 08/28/2026 18:24 | 38 | 16.32 |
| 08/28/2026 18:24 | 38 | 16.32 |
| 08/28/2026 18:24 | 38 | 16.32 |
| 08/28/2026 18:24 | 3 | 16.315 |
| 08/28/2026 18:24 | 5 | 16.32 |
| 08/28/2026 18:24 | 3 | 16.32 |
| 08/28/2026 18:24 | 60 | 16.32 |
| 08/28/2026 18:24 | 38 | 16.32 |
| 08/28/2026 18:23 | 1 | 16.33 |
| 08/28/2026 18:23 | 5 | 16.33 |
| 08/28/2026 18:23 | 6 | 16.33 |
| 08/28/2026 18:23 | 18 | 16.33 |
| 08/28/2026 18:18 | 33 | 16.34 |
| 08/28/2026 18:18 | 25 | 16.34 |
| 08/28/2026 18:18 | 8 | 16.34 |
| 08/28/2026 18:18 | 45 | 16.34 |
| 08/28/2026 18:18 | 3 | 16.34 |
| 08/28/2026 18:18 | 1 | 16.34 |
| 08/28/2026 18:18 | 43 | 16.34 |
| 08/28/2026 18:15 | 19 | 16.37 |
| 08/28/2026 18:10 | 42 | 16.365 |
| 08/28/2026 18:10 | 38 | 16.365 |
| 08/28/2026 18:10 | 20 | 16.365 |
| 08/28/2026 18:10 | 220 | 16.365 |
| 08/28/2026 18:10 | 82 | 16.365 |
| 08/28/2026 18:10 | 200 | 16.365 |
| 08/28/2026 18:10 | 118 | 16.365 |
| 08/28/2026 18:10 | 240 | 16.365 |
| 08/28/2026 18:10 | 38 | 16.365 |
| 08/28/2026 18:10 | 240 | 16.365 |
| 08/28/2026 18:10 | 60 | 16.37 |
| 08/28/2026 18:10 | 100 | 16.37 |
| 08/28/2026 18:10 | 100 | 16.37 |
| 08/28/2026 18:10 | 35 | 16.37 |
| 08/28/2026 18:10 | 35 | 16.37 |
| 08/28/2026 18:10 | 26 | 16.37 |
| 08/28/2026 18:05 | 2 | 16.395 |
| 08/28/2026 18:03 | 26 | 16.39 |
| 08/28/2026 18:00 | 4 | 16.40 |
| 08/28/2026 18:00 | 8 | 16.40 |
| 08/28/2026 18:00 | 2 | 16.40 |
| 08/28/2026 18:00 | 63 | 16.39 |
| 08/28/2026 18:00 | 37 | 16.39 |
| 08/28/2026 17:59 | 100 | 16.38 |
| 08/28/2026 17:59 | 100 | 16.38 |
| 08/28/2026 17:59 | 100 | 16.38 |
| 08/28/2026 17:59 | 100 | 16.38 |
| 08/28/2026 17:59 | 100 | 16.38 |
| 08/28/2026 17:59 | 100 | 16.38 |
| 08/28/2026 17:59 | 100 | 16.38 |
| 08/28/2026 17:59 | 100 | 16.38 |
| 08/28/2026 17:59 | 100 | 16.38 |
| 08/28/2026 17:59 | 26 | 16.38 |
| 08/28/2026 17:59 | 34 | 16.38 |
| 08/28/2026 17:59 | 60 | 16.38 |
| 08/28/2026 17:59 | 100 | 16.38 |
| 08/28/2026 17:59 | 1 | 16.39 |
| 08/28/2026 17:57 | 100 | 16.39 |
| 08/28/2026 17:53 | 100 | 16.37 |
| 08/28/2026 17:53 | 100 | 16.38 |
| 08/28/2026 17:50 | 10 | 16.37 |
| 08/28/2026 17:50 | 38 | 16.37 |
| 08/28/2026 17:50 | 38 | 16.37 |
| 08/28/2026 17:50 | 38 | 16.37 |
| 08/28/2026 17:50 | 38 | 16.37 |
| 08/28/2026 17:50 | 38 | 16.37 |
| 08/28/2026 17:50 | 38 | 16.37 |
| 08/28/2026 17:50 | 38 | 16.37 |
| 08/28/2026 17:50 | 38 | 16.37 |
| 08/28/2026 17:50 | 38 | 16.37 |
| 08/28/2026 17:50 | 38 | 16.37 |
| 08/28/2026 17:49 | 10 | 16.37 |
| 08/28/2026 17:49 | 38 | 16.37 |
| 08/28/2026 17:49 | 10 | 16.37 |
| 08/28/2026 17:49 | 38 | 16.37 |
| 08/28/2026 17:49 | 38 | 16.37 |
| 08/28/2026 17:49 | 38 | 16.37 |
| 08/28/2026 17:49 | 38 | 16.37 |
| 08/28/2026 17:49 | 38 | 16.37 |
| 08/28/2026 17:49 | 38 | 16.37 |
| 08/28/2026 17:49 | 38 | 16.37 |
| 08/28/2026 17:49 | 38 | 16.37 |
| 08/28/2026 17:49 | 38 | 16.37 |
| 08/28/2026 17:45 | 24 | 16.35 |
| 08/28/2026 17:45 | 76 | 16.35 |
| 08/28/2026 17:45 | 2 | 16.35 |
| 08/28/2026 17:45 | 5 | 16.35 |
| 08/28/2026 17:45 | 2 | 16.35 |
| 08/28/2026 17:45 | 24 | 16.34 |
| 08/28/2026 17:45 | 176 | 16.34 |
| 08/28/2026 17:45 | 24 | 16.34 |
| 08/28/2026 17:45 | 76 | 16.34 |
| 08/28/2026 17:45 | 62 | 16.33 |
| 08/28/2026 17:45 | 38 | 16.33 |
| 08/28/2026 17:45 | 24 | 16.33 |
| 08/28/2026 17:45 | 38 | 16.33 |
| 08/28/2026 17:45 | 38 | 16.33 |
| 08/28/2026 17:45 | 62 | 16.33 |
| 08/28/2026 17:45 | 138 | 16.33 |
| 08/28/2026 17:45 | 62 | 16.33 |
| 08/28/2026 17:45 | 38 | 16.33 |
| 08/28/2026 17:45 | 62 | 16.33 |
| 08/28/2026 17:45 | 38 | 16.33 |
| 08/28/2026 17:45 | 300 | 16.33 |
| 08/28/2026 17:45 | 100 | 16.33 |
| 08/28/2026 17:45 | 100 | 16.33 |
| 08/28/2026 17:43 | 21 | 16.35 |
| 08/28/2026 17:43 | 12 | 16.35 |
| 08/28/2026 17:43 | 19 | 16.35 |
| 08/28/2026 17:43 | 16 | 16.36 |
| 08/28/2026 17:43 | 44 | 16.36 |
| 08/28/2026 17:43 | 13 | 16.36 |
| 08/28/2026 17:43 | 100 | 16.36 |
| 08/28/2026 17:43 | 1 | 16.37 |
| 08/28/2026 17:40 | 18 | 16.38 |
| 08/28/2026 17:40 | 8 | 16.38 |
| 08/28/2026 17:40 | 11 | 16.39 |
| 08/28/2026 17:40 | 1 | 16.39 |
| 08/28/2026 17:40 | 1 | 16.39 |
| 08/28/2026 17:40 | 1 | 16.39 |
| 08/28/2026 17:40 | 11 | 16.39 |
| 08/28/2026 17:40 | 1 | 16.39 |
| 08/28/2026 17:40 | 2 | 16.39 |
| 08/28/2026 17:40 | 1 | 16.39 |
| 08/28/2026 17:40 | 1 | 16.39 |
| 08/28/2026 17:40 | 2 | 16.39 |
| 08/28/2026 17:40 | 40 | 16.39 |
| 08/28/2026 17:40 | 11 | 16.39 |
| 08/28/2026 17:36 | 38 | 16.42 |
| 08/28/2026 17:35 | 1 | 16.44 |
| 08/28/2026 17:33 | 60 | 16.38 |
| 08/28/2026 17:33 | 4 | 16.37 |
| 08/28/2026 17:33 | 100 | 16.35 |
| 08/28/2026 17:33 | 100 | 16.355 |
| 08/28/2026 17:33 | 48 | 16.35 |
| 08/28/2026 17:33 | 100 | 16.35 |
| 08/28/2026 17:33 | 30 | 16.35 |
| 08/28/2026 17:33 | 70 | 16.35 |
| 08/28/2026 17:33 | 48 | 16.35 |
| 08/28/2026 17:33 | 20 | 16.35 |
| 08/28/2026 17:33 | 100 | 16.35 |
| 08/28/2026 17:33 | 15 | 16.34 |
| 08/28/2026 17:33 | 93 | 16.34 |
| 08/28/2026 17:33 | 7 | 16.34 |
| 08/28/2026 17:33 | 25 | 16.34 |
| 08/28/2026 17:33 | 45 | 16.34 |
| 08/28/2026 17:33 | 3 | 16.34 |
| 08/28/2026 17:33 | 33 | 16.34 |
| 08/28/2026 17:33 | 26 | 16.34 |
| 08/28/2026 17:33 | 90 | 16.33 |
| 08/28/2026 17:33 | 20 | 16.33 |
| 08/28/2026 17:33 | 15 | 16.33 |
| 08/28/2026 17:33 | 100 | 16.33 |
| 08/28/2026 17:33 | 22 | 16.30 |
| 08/28/2026 17:33 | 240 | 16.305 |
| 08/28/2026 17:33 | 38 | 16.30 |
| 08/28/2026 17:33 | 100 | 16.30 |
| 08/28/2026 17:33 | 38 | 16.30 |
| 08/28/2026 17:33 | 100 | 16.30 |
| 08/28/2026 17:33 | 100 | 16.30 |
| 08/28/2026 17:33 | 100 | 16.28 |
| 08/28/2026 17:33 | 62 | 16.28 |
| 08/28/2026 17:33 | 76 | 16.28 |
| 08/28/2026 17:33 | 100 | 16.28 |
| 08/28/2026 17:33 | 24 | 16.28 |
| 08/28/2026 17:33 | 38 | 16.285 |
| 08/28/2026 17:33 | 100 | 16.29 |
| 08/28/2026 17:33 | 100 | 16.28 |
| 08/28/2026 17:33 | 100 | 16.29 |
| 08/28/2026 17:33 | 100 | 16.29 |
| 08/28/2026 17:33 | 38 | 16.305 |
| 08/28/2026 17:31 | 56 | 16.29 |
| 08/28/2026 17:31 | 38 | 16.29 |
| 08/28/2026 17:31 | 56 | 16.29 |
| 08/28/2026 17:31 | 1 | 16.29 |
| 08/28/2026 17:31 | 5 | 16.29 |
| 08/28/2026 17:31 | 5 | 16.29 |
| 08/28/2026 17:31 | 18 | 16.29 |
| 08/28/2026 17:31 | 27 | 16.29 |
| 08/28/2026 17:30 | 38 | 16.30 |
| 08/28/2026 17:30 | 100 | 16.30 |
| 08/28/2026 17:30 | 100 | 16.30 |
| 08/28/2026 17:30 | 100 | 16.30 |
| 08/28/2026 17:29 | 38 | 16.30 |
| 08/28/2026 17:29 | 38 | 16.30 |
| 08/28/2026 17:28 | 60 | 16.28 |
| 08/28/2026 17:27 | 100 | 16.28 |
| 08/28/2026 17:27 | 3 | 16.30 |
| 08/28/2026 17:27 | 1 | 16.30 |
| 08/28/2026 17:27 | 6 | 16.30 |
| 08/28/2026 17:27 | 94 | 16.30 |
| 08/28/2026 17:27 | 59 | 16.30 |
| 08/28/2026 17:27 | 10 | 16.32 |
| 08/28/2026 17:26 | 25 | 16.31 |
| 08/28/2026 17:26 | 125 | 16.31 |
| 08/28/2026 17:26 | 10 | 16.32 |
| 08/28/2026 17:25 | 10 | 16.33 |
| 08/28/2026 17:25 | 14 | 16.29 |
| 08/28/2026 17:25 | 10 | 16.30 |
| 08/28/2026 17:20 | 3 | 16.36 |
| 08/28/2026 17:20 | 7 | 16.37 |
| 08/28/2026 17:20 | 93 | 16.37 |
| 08/28/2026 17:20 | 14 | 16.37 |
| 08/28/2026 17:20 | 16 | 16.37 |
| 08/28/2026 17:20 | 7 | 16.38 |
| 08/28/2026 17:17 | 19 | 16.43 |
| 08/28/2026 17:17 | 15 | 16.43 |
| 08/28/2026 17:17 | 100 | 16.44 |
| 08/28/2026 17:17 | 2 | 16.43 |
| 08/28/2026 17:17 | 98 | 16.43 |
| 08/28/2026 17:17 | 7 | 16.43 |
| 08/28/2026 17:17 | 19 | 16.43 |
| 08/28/2026 17:17 | 2 | 16.41 |
| 08/28/2026 17:17 | 1 | 16.41 |
| 08/28/2026 17:17 | 3 | 16.41 |
| 08/28/2026 17:17 | 21 | 16.42 |
| 08/28/2026 17:17 | 28 | 16.43 |
| 08/28/2026 17:17 | 3 | 16.43 |
| 08/28/2026 17:17 | 21 | 16.43 |
| 08/28/2026 17:17 | 3 | 16.43 |
| 08/28/2026 17:17 | 21 | 16.43 |
| 08/28/2026 17:17 | 24 | 16.43 |
| 08/28/2026 17:17 | 57 | 16.43 |
| 08/28/2026 17:17 | 3 | 16.43 |
| 08/28/2026 17:17 | 16 | 16.43 |
| 08/28/2026 17:17 | 3 | 16.43 |
| 08/28/2026 17:17 | 81 | 16.43 |
| 08/28/2026 17:17 | 100 | 16.44 |
| 08/28/2026 17:16 | 3 | 16.465 |
| 08/28/2026 17:16 | 38 | 16.455 |
| 08/28/2026 17:09 | 11 | 16.46 |
| 08/28/2026 17:07 | 38 | 16.455 |
| 08/28/2026 17:07 | 100 | 16.44 |
| 08/28/2026 17:07 | 100 | 16.44 |
| 08/28/2026 17:07 | 30 | 16.44 |
| 08/28/2026 17:07 | 70 | 16.44 |
| 08/28/2026 17:07 | 630 | 16.44 |
| 08/28/2026 17:07 | 80 | 16.44 |
| 08/28/2026 17:07 | 100 | 16.43 |
| 08/28/2026 17:06 | 2 | 16.43 |
| 08/28/2026 17:06 | 1 | 16.43 |
| 08/28/2026 17:06 | 3 | 16.43 |
| 08/28/2026 17:06 | 7 | 16.44 |
| 08/28/2026 17:06 | 7 | 16.44 |
| 08/28/2026 17:06 | 7 | 16.44 |
| 08/28/2026 17:06 | 32 | 16.43 |
| 08/28/2026 17:06 | 72 | 16.44 |
| 08/28/2026 17:06 | 28 | 16.44 |
| 08/28/2026 17:06 | 10 | 16.44 |
| 08/28/2026 17:00 | 24 | 16.51 |
| 08/28/2026 17:00 | 76 | 16.51 |
| 08/28/2026 17:00 | 25 | 16.51 |
| 08/28/2026 17:00 | 75 | 16.51 |
| 08/28/2026 17:00 | 25 | 16.52 |
| 08/28/2026 17:00 | 100 | 16.52 |
| 08/28/2026 17:00 | 3 | 16.52 |
| 08/28/2026 17:00 | 3 | 16.52 |
| 08/28/2026 17:00 | 14 | 16.52 |
| 08/28/2026 17:00 | 22 | 16.52 |
| 08/28/2026 17:00 | 20 | 16.53 |
| 08/28/2026 16:55 | 59 | 16.56 |
| 08/28/2026 16:55 | 41 | 16.56 |
| 08/28/2026 16:55 | 39 | 16.56 |
| 08/28/2026 16:55 | 9 | 16.56 |
| 08/28/2026 16:55 | 3 | 16.57 |
| 08/28/2026 16:55 | 40 | 16.59 |
| 08/28/2026 16:55 | 4 | 16.58 |
| 08/28/2026 16:55 | 12 | 16.58 |
| 08/28/2026 16:55 | 100 | 16.58 |
| 08/28/2026 16:52 | 60 | 16.57 |
| 08/28/2026 16:52 | 1 | 16.57 |
| 08/28/2026 16:52 | 1 | 16.57 |
| 08/28/2026 16:51 | 2 | 16.57 |
| 08/28/2026 16:51 | 1 | 16.57 |
| 08/28/2026 16:51 | 2 | 16.57 |
| 08/28/2026 16:51 | 1 | 16.57 |
| 08/28/2026 16:48 | 100 | 16.43 |
| 08/28/2026 16:48 | 2 | 16.43 |
| 08/28/2026 16:48 | 27 | 16.47 |
| 08/28/2026 16:48 | 10 | 16.47 |
| 08/28/2026 16:48 | 90 | 16.46 |
| 08/28/2026 16:48 | 10 | 16.46 |
| 08/28/2026 16:41 | 40 | 16.44 |
| 08/28/2026 16:27 | 60 | 16.45 |
| 08/28/2026 16:17 | 60 | 16.42 |
| 08/28/2026 16:10 | 10 | 16.34 |
| 08/28/2026 16:05 | 19 | 16.39 |
| 08/28/2026 16:05 | 101 | 16.39 |
| 08/28/2026 16:05 | 19 | 16.41 |
| 08/28/2026 16:04 | 1 | 16.41 |
| 08/28/2026 16:02 | 9 | 16.51 |
| 08/28/2026 16:02 | 9 | 16.51 |
| 08/28/2026 16:02 | 25 | 16.48 |
| 08/28/2026 16:02 | 100 | 16.43 |
| 08/28/2026 16:02 | 1 | 16.43 |
| 08/28/2026 16:02 | 1 | 16.43 |
| 08/28/2026 16:02 | 100 | 16.43 |
| 08/28/2026 16:02 | 100 | 16.43 |
| 08/28/2026 16:02 | 100 | 16.42 |
| 08/28/2026 16:01 | 38 | 16.39 |
| 08/28/2026 16:01 | 100 | 16.43 |
| 08/28/2026 16:01 | 100 | 16.43 |
| 08/28/2026 16:01 | 100 | 16.42 |
| 08/28/2026 16:01 | 362 | 16.43 |
| 08/28/2026 16:01 | 38 | 16.43 |
| 08/28/2026 16:01 | 40 | 16.43 |
| 08/28/2026 16:01 | 1 | 16.43 |
| 08/28/2026 16:01 | 1 | 16.43 |
| 08/28/2026 16:01 | 100 | 16.43 |
| 08/28/2026 16:01 | 100 | 16.43 |
| 08/28/2026 15:42 | 108 | 16.34 |
| 08/28/2026 15:42 | 4 | 16.38 |
| 08/28/2026 15:38 | 53 | 16.43 |
| 08/28/2026 15:38 | 53 | 16.43 |
| 08/28/2026 15:38 | 44 | 16.43 |
| 08/28/2026 15:38 | 2 | 16.55 |
| 08/28/2026 15:38 | 3 | 16.55 |
| 08/28/2026 15:38 | 3 | 16.55 |
| 08/28/2026 15:37 | 44 | 16.35 |
| 08/28/2026 15:37 | 2 | 16.42 |
| 08/28/2026 15:37 | 4 | 16.54 |
| 08/28/2026 15:30 | 2827 | 16.39 |