Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.03
+0.04
(
+0.19% )
|
21.01
|
100 |
21.03
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.03 |
| 07/10/2026 23:20 | � | 21.03 |
| 07/10/2026 22:30 | � | 21.03 |
| 07/10/2026 22:00 | � | 21.03 |
| 07/10/2026 22:00 | 34559 | 21.03 |
| 07/10/2026 21:59 | 1 | 21.03 |
| 07/10/2026 21:59 | 65 | 21.03 |
| 07/10/2026 21:59 | 34 | 21.03 |
| 07/10/2026 21:59 | 39 | 21.01 |
| 07/10/2026 21:59 | 130 | 21.03 |
| 07/10/2026 21:59 | 125 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 106 | 21.02 |
| 07/10/2026 21:59 | 15 | 21.015 |
| 07/10/2026 21:59 | 8 | 21.01 |
| 07/10/2026 21:59 | 180 | 21.01 |
| 07/10/2026 21:59 | 27 | 21.01 |
| 07/10/2026 21:59 | 1 | 21.015 |
| 07/10/2026 21:59 | 1 | 21.02 |
| 07/10/2026 21:59 | 40 | 21.01 |
| 07/10/2026 21:59 | 2 | 21.01 |
| 07/10/2026 21:59 | 6 | 21.01 |
| 07/10/2026 21:59 | 1 | 21.01 |
| 07/10/2026 21:59 | 16 | 21.01 |
| 07/10/2026 21:59 | 21 | 21.01 |
| 07/10/2026 21:59 | 9 | 21.01 |
| 07/10/2026 21:59 | 8 | 21.01 |
| 07/10/2026 21:59 | 146 | 21.02 |
| 07/10/2026 21:59 | 127 | 21.02 |
| 07/10/2026 21:59 | 6 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 270 | 21.02 |
| 07/10/2026 21:59 | 14 | 21.02 |
| 07/10/2026 21:59 | 35 | 21.03 |
| 07/10/2026 21:59 | 1 | 21.03 |
| 07/10/2026 21:59 | 1 | 21.03 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 24 | 21.01 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 20 | 21.01 |
| 07/10/2026 21:59 | 12 | 21.01 |
| 07/10/2026 21:59 | 23 | 21.025 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.025 |
| 07/10/2026 21:59 | 4 | 21.025 |
| 07/10/2026 21:59 | 15 | 21.03 |
| 07/10/2026 21:59 | 2 | 21.03 |
| 07/10/2026 21:59 | 75 | 21.03 |
| 07/10/2026 21:59 | 8 | 21.03 |
| 07/10/2026 21:59 | 65 | 21.03 |
| 07/10/2026 21:59 | 40 | 21.03 |
| 07/10/2026 21:59 | 3 | 21.03 |
| 07/10/2026 21:59 | 34 | 21.02 |
| 07/10/2026 21:59 | 183 | 21.02 |
| 07/10/2026 21:59 | 188 | 21.01 |
| 07/10/2026 21:59 | 1 | 21.01 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 4 | 21.02 |
| 07/10/2026 21:59 | 3 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.02 |
| 07/10/2026 21:59 | 4 | 21.02 |
| 07/10/2026 21:59 | 7 | 21.02 |
| 07/10/2026 21:59 | 45 | 21.02 |
| 07/10/2026 21:59 | 88 | 21.02 |
| 07/10/2026 21:59 | 100 | 21.02 |
| 07/10/2026 21:59 | 2 | 21.01 |
| 07/10/2026 21:59 | 5 | 21.03 |
| 07/10/2026 21:59 | 9 | 21.03 |
| 07/10/2026 21:59 | 23 | 21.03 |
| 07/10/2026 21:59 | 10 | 21.03 |
| 07/10/2026 21:59 | 53 | 21.03 |
| 07/10/2026 21:59 | 252 | 21.015 |
| 07/10/2026 21:59 | 47 | 21.03 |
| 07/10/2026 21:59 | 53 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 3 | 21.015 |
| 07/10/2026 21:58 | 100 | 21.015 |
| 07/10/2026 21:58 | 45 | 21.00 |
| 07/10/2026 21:58 | 100 | 21.02 |
| 07/10/2026 21:58 | 511 | 21.03 |
| 07/10/2026 21:58 | 258 | 21.03 |
| 07/10/2026 21:58 | 242 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 62 | 21.03 |
| 07/10/2026 21:58 | 3 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 2 | 21.03 |
| 07/10/2026 21:58 | 2 | 21.03 |
| 07/10/2026 21:58 | 41 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 15 | 21.03 |
| 07/10/2026 21:58 | 33 | 21.03 |
| 07/10/2026 21:58 | 17 | 21.03 |
| 07/10/2026 21:58 | 94 | 21.03 |
| 07/10/2026 21:58 | 6 | 21.03 |
| 07/10/2026 21:58 | 2 | 21.03 |
| 07/10/2026 21:58 | 38 | 21.03 |
| 07/10/2026 21:58 | 19 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 4 | 21.03 |
| 07/10/2026 21:58 | 52 | 21.03 |
| 07/10/2026 21:58 | 29 | 21.03 |
| 07/10/2026 21:58 | 9 | 21.03 |
| 07/10/2026 21:58 | 21 | 21.03 |
| 07/10/2026 21:58 | 21 | 21.03 |
| 07/10/2026 21:58 | 23 | 21.03 |
| 07/10/2026 21:58 | 2 | 21.03 |
| 07/10/2026 21:58 | 16 | 21.03 |
| 07/10/2026 21:58 | 100 | 21.03 |
| 07/10/2026 21:58 | 17 | 21.03 |
| 07/10/2026 21:58 | 71 | 21.03 |
| 07/10/2026 21:58 | 99 | 21.04 |
| 07/10/2026 21:58 | 1 | 21.04 |
| 07/10/2026 21:57 | 39 | 21.05 |
| 07/10/2026 21:57 | 56 | 21.05 |
| 07/10/2026 21:57 | 1 | 21.05 |
| 07/10/2026 21:57 | 2 | 21.05 |
| 07/10/2026 21:57 | 2 | 21.05 |
| 07/10/2026 21:57 | 100 | 21.04 |
| 07/10/2026 21:57 | 1 | 21.03 |
| 07/10/2026 21:57 | 64 | 21.04 |
| 07/10/2026 21:57 | 4 | 21.04 |
| 07/10/2026 21:57 | 6 | 21.04 |
| 07/10/2026 21:57 | 13 | 21.04 |
| 07/10/2026 21:57 | 21 | 21.04 |
| 07/10/2026 21:57 | 51 | 21.04 |
| 07/10/2026 21:57 | 23 | 21.04 |
| 07/10/2026 21:57 | 11 | 21.04 |
| 07/10/2026 21:57 | 40 | 21.04 |
| 07/10/2026 21:57 | 40 | 21.04 |
| 07/10/2026 21:57 | 10 | 21.04 |
| 07/10/2026 21:57 | 3 | 21.04 |
| 07/10/2026 21:57 | 23 | 21.04 |
| 07/10/2026 21:57 | 18 | 21.04 |
| 07/10/2026 21:57 | 38 | 21.04 |
| 07/10/2026 21:57 | 60 | 21.04 |
| 07/10/2026 21:57 | 23 | 21.04 |
| 07/10/2026 21:57 | 75 | 21.04 |
| 07/10/2026 21:57 | 1 | 21.04 |
| 07/10/2026 21:57 | 100 | 21.04 |
| 07/10/2026 21:57 | 18 | 21.04 |
| 07/10/2026 21:57 | 20 | 21.04 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.04 |
| 07/10/2026 21:56 | 100 | 21.02 |
| 07/10/2026 21:56 | 100 | 21.03 |
| 07/10/2026 21:56 | 50 | 21.02 |
| 07/10/2026 21:56 | 100 | 21.03 |
| 07/10/2026 21:56 | 100 | 21.02 |
| 07/10/2026 21:55 | 100 | 21.03 |
| 07/10/2026 21:55 | 230 | 21.01 |
| 07/10/2026 21:55 | 33 | 21.02 |
| 07/10/2026 21:55 | 88 | 21.02 |
| 07/10/2026 21:55 | 12 | 21.02 |
| 07/10/2026 21:55 | 121 | 21.01 |
| 07/10/2026 21:55 | 48 | 21.02 |
| 07/10/2026 21:55 | 52 | 21.02 |
| 07/10/2026 21:55 | 100 | 21.03 |
| 07/10/2026 21:55 | 45 | 21.04 |
| 07/10/2026 21:55 | 55 | 21.04 |
| 07/10/2026 21:55 | 500 | 21.02 |
| 07/10/2026 21:55 | 60 | 21.02 |
| 07/10/2026 21:55 | 9 | 21.02 |
| 07/10/2026 21:54 | 100 | 21.02 |
| 07/10/2026 21:54 | 54 | 21.01 |
| 07/10/2026 21:54 | 100 | 21.00 |
| 07/10/2026 21:54 | 100 | 21.00 |
| 07/10/2026 21:54 | 100 | 21.00 |
| 07/10/2026 21:54 | 150 | 21.00 |
| 07/10/2026 21:54 | 1 | 21.00 |
| 07/10/2026 21:54 | 2 | 21.00 |
| 07/10/2026 21:54 | 79 | 20.99 |
| 07/10/2026 21:54 | 100 | 21.00 |
| 07/10/2026 21:54 | 152 | 21.00 |
| 07/10/2026 21:54 | 2 | 21.00 |
| 07/10/2026 21:54 | 100 | 21.01 |
| 07/10/2026 21:54 | 25 | 21.01 |
| 07/10/2026 21:54 | 75 | 21.01 |
| 07/10/2026 21:54 | 100 | 21.01 |
| 07/10/2026 21:54 | 98 | 21.01 |
| 07/10/2026 21:54 | 100 | 21.00 |
| 07/10/2026 21:54 | 98 | 21.00 |
| 07/10/2026 21:54 | 2 | 21.00 |
| 07/10/2026 21:54 | 100 | 20.99 |
| 07/10/2026 21:54 | 100 | 20.98 |
| 07/10/2026 21:54 | 123 | 20.98 |
| 07/10/2026 21:54 | 177 | 20.98 |
| 07/10/2026 21:54 | 100 | 20.98 |
| 07/10/2026 21:54 | 11 | 20.98 |
| 07/10/2026 21:54 | 89 | 20.98 |
| 07/10/2026 21:54 | 100 | 20.98 |
| 07/10/2026 21:54 | 99 | 20.98 |
| 07/10/2026 21:54 | 1 | 20.98 |
| 07/10/2026 21:50 | 50 | 20.96 |
| 07/10/2026 21:50 | 100 | 20.96 |
| 07/10/2026 21:50 | 11 | 20.96 |
| 07/10/2026 21:50 | 100 | 20.96 |
| 07/10/2026 21:50 | 100 | 20.96 |
| 07/10/2026 21:50 | 100 | 20.945 |
| 07/10/2026 21:50 | 20 | 20.94 |
| 07/10/2026 21:50 | 1 | 20.94 |
| 07/10/2026 21:50 | 30 | 20.94 |
| 07/10/2026 21:50 | 100 | 20.94 |
| 07/10/2026 21:50 | 45 | 20.93 |
| 07/10/2026 21:50 | 85 | 20.93 |
| 07/10/2026 21:50 | 85 | 20.93 |
| 07/10/2026 21:50 | 85 | 20.93 |
| 07/10/2026 21:49 | 5 | 20.92 |
| 07/10/2026 21:45 | 5 | 20.93 |
| 07/10/2026 21:45 | 6 | 20.93 |
| 07/10/2026 21:45 | 12 | 20.93 |
| 07/10/2026 21:44 | 100 | 20.94 |
| 07/10/2026 21:44 | 100 | 20.94 |
| 07/10/2026 21:44 | 59 | 20.95 |
| 07/10/2026 21:44 | 100 | 20.95 |
| 07/10/2026 21:44 | 91 | 20.95 |
| 07/10/2026 21:44 | 109 | 20.95 |
| 07/10/2026 21:44 | 100 | 20.95 |
| 07/10/2026 21:43 | 28 | 20.96 |
| 07/10/2026 21:43 | 72 | 20.96 |
| 07/10/2026 21:43 | 1 | 20.97 |
| 07/10/2026 21:43 | 65 | 20.97 |
| 07/10/2026 21:42 | 7 | 20.98 |
| 07/10/2026 21:42 | 5 | 20.98 |
| 07/10/2026 21:42 | 15 | 20.965 |
| 07/10/2026 21:42 | 3 | 20.965 |
| 07/10/2026 21:42 | 1 | 20.965 |
| 07/10/2026 21:39 | 2 | 20.98 |
| 07/10/2026 21:39 | 12 | 20.98 |
| 07/10/2026 21:38 | 2 | 20.98 |
| 07/10/2026 21:37 | 96 | 20.98 |
| 07/10/2026 21:37 | 4 | 20.98 |
| 07/10/2026 21:37 | 96 | 20.98 |
| 07/10/2026 21:37 | 4 | 20.98 |
| 07/10/2026 21:37 | 46 | 20.98 |
| 07/10/2026 21:37 | 4 | 20.98 |
| 07/10/2026 21:34 | 5 | 20.97 |
| 07/10/2026 21:34 | 97 | 20.97 |
| 07/10/2026 21:34 | 3 | 20.97 |
| 07/10/2026 21:34 | 95 | 20.97 |
| 07/10/2026 21:34 | 1 | 20.96 |
| 07/10/2026 21:34 | 5 | 20.97 |
| 07/10/2026 21:34 | 24 | 20.96 |
| 07/10/2026 21:34 | 1 | 20.96 |
| 07/10/2026 21:34 | 47 | 20.96 |
| 07/10/2026 21:34 | 1 | 20.95 |
| 07/10/2026 21:32 | 16 | 20.94 |
| 07/10/2026 21:32 | 100 | 20.94 |
| 07/10/2026 21:32 | 100 | 20.94 |
| 07/10/2026 21:27 | 100 | 20.95 |
| 07/10/2026 21:27 | 100 | 20.95 |
| 07/10/2026 21:27 | 4 | 20.95 |
| 07/10/2026 21:27 | 46 | 20.95 |
| 07/10/2026 21:27 | 100 | 20.95 |
| 07/10/2026 21:27 | 9 | 20.95 |
| 07/10/2026 21:27 | 29 | 20.95 |
| 07/10/2026 21:27 | 15 | 20.95 |
| 07/10/2026 21:27 | 10 | 20.95 |
| 07/10/2026 21:26 | 30 | 20.96 |
| 07/10/2026 21:26 | 100 | 20.95 |
| 07/10/2026 21:26 | 21 | 20.95 |
| 07/10/2026 21:26 | 1 | 20.95 |
| 07/10/2026 21:26 | 7 | 20.95 |
| 07/10/2026 21:26 | 7 | 20.95 |
| 07/10/2026 21:26 | 3 | 20.95 |
| 07/10/2026 21:26 | 97 | 20.95 |
| 07/10/2026 21:26 | 2 | 20.95 |
| 07/10/2026 21:25 | 1 | 20.95 |
| 07/10/2026 21:24 | 3 | 20.94 |
| 07/10/2026 21:24 | 50 | 20.93 |
| 07/10/2026 21:24 | 50 | 20.93 |
| 07/10/2026 21:24 | 50 | 20.93 |
| 07/10/2026 21:24 | 50 | 20.93 |
| 07/10/2026 21:24 | 100 | 20.93 |
| 07/10/2026 21:24 | 100 | 20.93 |
| 07/10/2026 21:24 | 100 | 20.92 |
| 07/10/2026 21:24 | 30 | 20.92 |
| 07/10/2026 21:24 | 27 | 20.92 |
| 07/10/2026 21:24 | 100 | 20.92 |
| 07/10/2026 21:24 | 3 | 20.92 |
| 07/10/2026 21:24 | 2 | 20.92 |
| 07/10/2026 21:24 | 1 | 20.92 |
| 07/10/2026 21:24 | 11 | 20.92 |
| 07/10/2026 21:24 | 10 | 20.92 |
| 07/10/2026 21:24 | 3 | 20.92 |
| 07/10/2026 21:24 | 97 | 20.92 |
| 07/10/2026 21:24 | 10 | 20.92 |
| 07/10/2026 21:24 | 32 | 20.92 |
| 07/10/2026 21:24 | 13 | 20.92 |
| 07/10/2026 21:24 | 2 | 20.92 |
| 07/10/2026 21:24 | 3 | 20.92 |
| 07/10/2026 21:24 | 50 | 20.90 |
| 07/10/2026 21:24 | 50 | 20.90 |
| 07/10/2026 21:24 | 59 | 20.90 |
| 07/10/2026 21:24 | 41 | 20.90 |
| 07/10/2026 21:24 | 84 | 20.90 |
| 07/10/2026 21:23 | 20 | 20.89 |
| 07/10/2026 21:23 | 2 | 20.90 |
| 07/10/2026 21:17 | 14 | 20.90 |
| 07/10/2026 21:17 | 51 | 20.89 |
| 07/10/2026 21:15 | 2 | 20.905 |
| 07/10/2026 21:09 | 87 | 20.89 |
| 07/10/2026 21:09 | 13 | 20.89 |
| 07/10/2026 21:09 | 11 | 20.89 |
| 07/10/2026 21:09 | 2 | 20.89 |
| 07/10/2026 21:09 | 200 | 20.88 |
| 07/10/2026 21:09 | 11 | 20.88 |
| 07/10/2026 21:09 | 33 | 20.88 |
| 07/10/2026 21:09 | 50 | 20.88 |
| 07/10/2026 21:09 | 2 | 20.88 |
| 07/10/2026 21:09 | 100 | 20.88 |
| 07/10/2026 21:09 | 2 | 20.87 |
| 07/10/2026 21:09 | 62 | 20.86 |
| 07/10/2026 21:09 | 60 | 20.87 |
| 07/10/2026 21:09 | 11 | 20.87 |
| 07/10/2026 21:09 | 1 | 20.87 |
| 07/10/2026 21:09 | 2 | 20.87 |
| 07/10/2026 21:09 | 30 | 20.87 |
| 07/10/2026 21:09 | 17 | 20.86 |
| 07/10/2026 21:08 | 5 | 20.86 |
| 07/10/2026 21:08 | 78 | 20.86 |
| 07/10/2026 21:08 | 6 | 20.86 |
| 07/10/2026 21:06 | 94 | 20.85 |
| 07/10/2026 21:06 | 6 | 20.85 |
| 07/10/2026 21:03 | 2 | 20.85 |
| 07/10/2026 21:03 | 30 | 20.85 |
| 07/10/2026 21:02 | 100 | 20.84 |
| 07/10/2026 21:02 | 100 | 20.83 |
| 07/10/2026 21:02 | 100 | 20.83 |
| 07/10/2026 21:02 | 1 | 20.83 |
| 07/10/2026 21:02 | 48 | 20.83 |
| 07/10/2026 21:02 | 10 | 20.83 |
| 07/10/2026 21:02 | 5 | 20.83 |
| 07/10/2026 21:02 | 5 | 20.83 |
| 07/10/2026 21:02 | 15 | 20.83 |
| 07/10/2026 21:02 | 101 | 20.83 |
| 07/10/2026 21:00 | 2 | 20.80 |
| 07/10/2026 20:55 | 1 | 20.81 |
| 07/10/2026 20:55 | 10 | 20.81 |
| 07/10/2026 20:55 | 11 | 20.82 |
| 07/10/2026 20:50 | 100 | 20.83 |
| 07/10/2026 20:50 | 9 | 20.83 |
| 07/10/2026 20:50 | 2 | 20.83 |
| 07/10/2026 20:50 | 17 | 20.83 |
| 07/10/2026 20:50 | 29 | 20.83 |
| 07/10/2026 20:50 | 15 | 20.83 |
| 07/10/2026 20:50 | 100 | 20.83 |
| 07/10/2026 20:50 | 23 | 20.83 |
| 07/10/2026 20:47 | 100 | 20.85 |
| 07/10/2026 20:47 | 98 | 20.85 |
| 07/10/2026 20:47 | 100 | 20.85 |
| 07/10/2026 20:47 | 2 | 20.84 |
| 07/10/2026 20:47 | 100 | 20.84 |
| 07/10/2026 20:47 | 61 | 20.83 |
| 07/10/2026 20:47 | 39 | 20.83 |
| 07/10/2026 20:47 | 100 | 20.83 |
| 07/10/2026 20:47 | 44 | 20.83 |
| 07/10/2026 20:47 | 5 | 20.83 |
| 07/10/2026 20:47 | 1 | 20.83 |
| 07/10/2026 20:47 | 2 | 20.83 |
| 07/10/2026 20:47 | 89 | 20.83 |
| 07/10/2026 20:47 | 11 | 20.83 |
| 07/10/2026 20:44 | 50 | 20.82 |
| 07/10/2026 20:44 | 100 | 20.82 |
| 07/10/2026 20:44 | 50 | 20.82 |
| 07/10/2026 20:41 | 2 | 20.80 |
| 07/10/2026 20:41 | 1 | 20.80 |
| 07/10/2026 20:28 | 100 | 20.82 |
| 07/10/2026 20:28 | 100 | 20.82 |
| 07/10/2026 20:28 | 1 | 20.83 |
| 07/10/2026 20:28 | 2 | 20.83 |
| 07/10/2026 20:28 | 100 | 20.83 |
| 07/10/2026 20:28 | 50 | 20.83 |
| 07/10/2026 20:28 | 100 | 20.83 |
| 07/10/2026 20:23 | 2 | 20.81 |
| 07/10/2026 20:21 | 1 | 20.81 |
| 07/10/2026 20:18 | 74 | 20.81 |
| 07/10/2026 20:18 | 3 | 20.81 |
| 07/10/2026 20:18 | 100 | 20.80 |
| 07/10/2026 20:18 | 100 | 20.80 |
| 07/10/2026 20:16 | 26 | 20.78 |
| 07/10/2026 20:16 | 100 | 20.78 |
| 07/10/2026 20:16 | 2 | 20.76 |
| 07/10/2026 20:16 | 40 | 20.76 |
| 07/10/2026 20:16 | 23 | 20.77 |
| 07/10/2026 20:16 | 15 | 20.77 |
| 07/10/2026 20:16 | 33 | 20.77 |
| 07/10/2026 20:16 | 29 | 20.77 |
| 07/10/2026 20:16 | 2 | 20.77 |
| 07/10/2026 20:16 | 17 | 20.77 |
| 07/10/2026 20:16 | 20 | 20.77 |
| 07/10/2026 20:09 | 24 | 20.81 |
| 07/10/2026 20:09 | 46 | 20.81 |
| 07/10/2026 20:04 | 1 | 20.77 |
| 07/10/2026 20:04 | 1 | 20.77 |
| 07/10/2026 20:04 | 23 | 20.77 |
| 07/10/2026 20:01 | 29 | 20.77 |
| 07/10/2026 19:59 | 2 | 20.77 |
| 07/10/2026 19:58 | 1 | 20.77 |
| 07/10/2026 19:56 | 7 | 20.77 |
| 07/10/2026 19:56 | 2 | 20.77 |
| 07/10/2026 19:56 | 2 | 20.77 |
| 07/10/2026 19:55 | 1 | 20.77 |
| 07/10/2026 19:55 | 1 | 20.77 |
| 07/10/2026 19:55 | 3 | 20.77 |
| 07/10/2026 19:55 | 1 | 20.77 |
| 07/10/2026 19:47 | 100 | 20.79 |
| 07/10/2026 19:47 | 2 | 20.77 |
| 07/10/2026 19:47 | 3 | 20.77 |
| 07/10/2026 19:47 | 30 | 20.77 |
| 07/10/2026 19:47 | 2 | 20.76 |
| 07/10/2026 19:47 | 100 | 20.76 |
| 07/10/2026 19:47 | 100 | 20.76 |
| 07/10/2026 19:47 | 2 | 20.75 |
| 07/10/2026 19:47 | 1 | 20.75 |
| 07/10/2026 19:46 | 1 | 20.70 |
| 07/10/2026 19:45 | 3 | 20.70 |
| 07/10/2026 19:43 | 72 | 20.71 |
| 07/10/2026 19:43 | 100 | 20.72 |
| 07/10/2026 19:43 | 100 | 20.72 |
| 07/10/2026 19:43 | 20 | 20.72 |
| 07/10/2026 19:41 | 2 | 20.745 |
| 07/10/2026 19:37 | 100 | 20.75 |
| 07/10/2026 19:37 | 100 | 20.75 |
| 07/10/2026 19:37 | 100 | 20.74 |
| 07/10/2026 19:37 | 100 | 20.75 |
| 07/10/2026 19:37 | 2 | 20.75 |
| 07/10/2026 19:37 | 1 | 20.74 |
| 07/10/2026 19:37 | 1 | 20.74 |
| 07/10/2026 19:37 | 3 | 20.74 |
| 07/10/2026 19:37 | 50 | 20.73 |
| 07/10/2026 19:37 | 100 | 20.73 |
| 07/10/2026 19:37 | 100 | 20.73 |
| 07/10/2026 19:37 | 2 | 20.73 |
| 07/10/2026 19:30 | 1 | 20.68 |
| 07/10/2026 19:25 | 3 | 20.68 |
| 07/10/2026 19:25 | 3 | 20.68 |
| 07/10/2026 19:25 | 1 | 20.70 |
| 07/10/2026 19:25 | 1 | 20.71 |
| 07/10/2026 19:23 | 1 | 20.71 |
| 07/10/2026 19:21 | 100 | 20.71 |
| 07/10/2026 19:21 | 100 | 20.73 |
| 07/10/2026 19:21 | 5 | 20.74 |
| 07/10/2026 19:21 | 65 | 20.74 |
| 07/10/2026 19:21 | 125 | 20.73 |
| 07/10/2026 19:21 | 11 | 20.73 |
| 07/10/2026 19:21 | 16 | 20.73 |
| 07/10/2026 19:21 | 10 | 20.71 |
| 07/10/2026 19:21 | 2 | 20.71 |
| 07/10/2026 19:21 | 2 | 20.71 |
| 07/10/2026 19:21 | 3 | 20.71 |
| 07/10/2026 19:21 | 1 | 20.71 |
| 07/10/2026 19:21 | 4 | 20.71 |
| 07/10/2026 19:21 | 4 | 20.71 |
| 07/10/2026 19:21 | 1 | 20.71 |
| 07/10/2026 19:21 | 5 | 20.70 |
| 07/10/2026 19:19 | 73 | 20.69 |
| 07/10/2026 19:19 | 2 | 20.69 |
| 07/10/2026 19:19 | 2 | 20.69 |
| 07/10/2026 19:19 | 89 | 20.69 |
| 07/10/2026 19:19 | 11 | 20.69 |
| 07/10/2026 19:19 | 100 | 20.69 |
| 07/10/2026 19:14 | 2 | 20.70 |
| 07/10/2026 19:11 | 1 | 20.69 |
| 07/10/2026 19:07 | 2 | 20.71 |
| 07/10/2026 19:07 | 2 | 20.71 |
| 07/10/2026 19:07 | 1 | 20.71 |
| 07/10/2026 19:07 | 2 | 20.71 |
| 07/10/2026 19:07 | 1 | 20.71 |
| 07/10/2026 19:07 | 2 | 20.71 |
| 07/10/2026 19:07 | 1 | 20.71 |
| 07/10/2026 19:07 | 1 | 20.71 |
| 07/10/2026 19:07 | 1 | 20.71 |
| 07/10/2026 19:07 | 7 | 20.71 |
| 07/10/2026 19:07 | 2 | 20.71 |
| 07/10/2026 19:07 | 1 | 20.71 |
| 07/10/2026 19:07 | 1 | 20.71 |
| 07/10/2026 19:07 | 1 | 20.71 |
| 07/10/2026 19:07 | 29 | 20.71 |
| 07/10/2026 19:07 | 3 | 20.71 |
| 07/10/2026 19:07 | 2 | 20.71 |
| 07/10/2026 19:07 | 1 | 20.71 |
| 07/10/2026 19:07 | 200 | 20.71 |
| 07/10/2026 19:07 | 1 | 20.71 |
| 07/10/2026 19:07 | 15 | 20.71 |
| 07/10/2026 19:07 | 23 | 20.71 |
| 07/10/2026 19:07 | 1 | 20.71 |
| 07/10/2026 19:07 | 55 | 20.71 |
| 07/10/2026 19:07 | 45 | 20.71 |
| 07/10/2026 19:07 | 40 | 20.71 |
| 07/10/2026 19:07 | 21 | 20.71 |
| 07/10/2026 19:00 | 100 | 20.72 |
| 07/10/2026 19:00 | 100 | 20.72 |
| 07/10/2026 18:59 | 2 | 20.70 |
| 07/10/2026 18:56 | 3 | 20.70 |
| 07/10/2026 18:55 | 100 | 20.69 |
| 07/10/2026 18:53 | 3 | 20.68 |
| 07/10/2026 18:52 | 1 | 20.68 |
| 07/10/2026 18:52 | 3 | 20.68 |
| 07/10/2026 18:52 | 6 | 20.68 |
| 07/10/2026 18:52 | 4 | 20.68 |
| 07/10/2026 18:52 | 4 | 20.68 |
| 07/10/2026 18:52 | 3 | 20.68 |
| 07/10/2026 18:51 | 47 | 20.67 |
| 07/10/2026 18:51 | 100 | 20.67 |
| 07/10/2026 18:51 | 53 | 20.67 |
| 07/10/2026 18:51 | 3 | 20.67 |
| 07/10/2026 18:51 | 18 | 20.66 |
| 07/10/2026 18:51 | 28 | 20.66 |
| 07/10/2026 18:51 | 2 | 20.66 |
| 07/10/2026 18:50 | 10 | 20.67 |
| 07/10/2026 18:50 | 100 | 20.67 |
| 07/10/2026 18:50 | 2 | 20.67 |
| 07/10/2026 18:50 | 74 | 20.67 |
| 07/10/2026 18:50 | 17 | 20.67 |
| 07/10/2026 18:50 | 9 | 20.67 |
| 07/10/2026 18:46 | 100 | 20.695 |
| 07/10/2026 18:43 | 77 | 20.695 |
| 07/10/2026 18:42 | 50 | 20.68 |
| 07/10/2026 18:39 | 2 | 20.67 |
| 07/10/2026 18:39 | 6 | 20.67 |
| 07/10/2026 18:38 | 1 | 20.67 |
| 07/10/2026 18:38 | 3 | 20.67 |
| 07/10/2026 18:38 | 31 | 20.68 |
| 07/10/2026 18:35 | 21 | 20.70 |
| 07/10/2026 18:35 | 31 | 20.70 |
| 07/10/2026 18:35 | 15 | 20.70 |
| 07/10/2026 18:35 | 200 | 20.70 |
| 07/10/2026 18:35 | 2 | 20.70 |
| 07/10/2026 18:35 | 20 | 20.70 |
| 07/10/2026 18:35 | 29 | 20.70 |
| 07/10/2026 18:35 | 100 | 20.70 |
| 07/10/2026 18:35 | 100 | 20.70 |
| 07/10/2026 18:31 | 14 | 20.73 |
| 07/10/2026 18:31 | 2 | 20.73 |
| 07/10/2026 18:31 | 50 | 20.73 |
| 07/10/2026 18:31 | 17 | 20.73 |
| 07/10/2026 18:31 | 100 | 20.73 |
| 07/10/2026 18:31 | 10 | 20.72 |
| 07/10/2026 18:21 | 57 | 20.70 |
| 07/10/2026 18:21 | 43 | 20.70 |
| 07/10/2026 18:21 | 100 | 20.70 |
| 07/10/2026 18:21 | 9 | 20.70 |
| 07/10/2026 18:16 | 25 | 20.73 |
| 07/10/2026 18:16 | 25 | 20.73 |
| 07/10/2026 18:13 | 99 | 20.74 |
| 07/10/2026 18:13 | 1 | 20.73 |
| 07/10/2026 18:13 | 150 | 20.73 |
| 07/10/2026 18:13 | 1 | 20.73 |
| 07/10/2026 18:13 | 1 | 20.73 |
| 07/10/2026 18:10 | 27 | 20.70 |
| 07/10/2026 18:10 | 10 | 20.70 |
| 07/10/2026 18:10 | 5 | 20.70 |
| 07/10/2026 18:10 | 5 | 20.70 |
| 07/10/2026 18:10 | 3 | 20.70 |
| 07/10/2026 18:10 | 25 | 20.70 |
| 07/10/2026 18:07 | 37 | 20.71 |
| 07/10/2026 18:07 | 63 | 20.71 |
| 07/10/2026 18:06 | 6 | 20.72 |
| 07/10/2026 18:06 | 48 | 20.72 |
| 07/10/2026 18:06 | 1 | 20.72 |
| 07/10/2026 18:04 | 1 | 20.72 |
| 07/10/2026 18:04 | 4 | 20.73 |
| 07/10/2026 18:04 | 5 | 20.73 |
| 07/10/2026 18:04 | 1 | 20.73 |
| 07/10/2026 18:04 | 1 | 20.73 |
| 07/10/2026 18:03 | 7 | 20.73 |
| 07/10/2026 18:03 | 2 | 20.73 |
| 07/10/2026 18:03 | 1 | 20.73 |
| 07/10/2026 18:03 | 1 | 20.73 |
| 07/10/2026 18:03 | 2 | 20.73 |
| 07/10/2026 18:03 | 1 | 20.73 |
| 07/10/2026 18:03 | 1 | 20.73 |
| 07/10/2026 18:03 | 1 | 20.73 |
| 07/10/2026 18:03 | 1 | 20.73 |
| 07/10/2026 18:02 | 1 | 20.73 |
| 07/10/2026 18:02 | 1 | 20.73 |
| 07/10/2026 18:02 | 4 | 20.73 |
| 07/10/2026 18:02 | 1 | 20.74 |
| 07/10/2026 17:59 | 23 | 20.76 |
| 07/10/2026 17:59 | 200 | 20.77 |
| 07/10/2026 17:59 | 40 | 20.77 |
| 07/10/2026 17:55 | 100 | 20.785 |
| 07/10/2026 17:55 | 25 | 20.80 |
| 07/10/2026 17:55 | 5 | 20.80 |
| 07/10/2026 17:55 | 2 | 20.80 |
| 07/10/2026 17:55 | 34 | 20.80 |
| 07/10/2026 17:55 | 2 | 20.80 |
| 07/10/2026 17:54 | 100 | 20.785 |
| 07/10/2026 17:48 | 10 | 20.79 |
| 07/10/2026 17:46 | 2 | 20.76 |
| 07/10/2026 17:45 | 12 | 20.77 |
| 07/10/2026 17:45 | 10 | 20.77 |
| 07/10/2026 17:45 | 10 | 20.78 |
| 07/10/2026 17:45 | 100 | 20.78 |
| 07/10/2026 17:45 | 100 | 20.78 |
| 07/10/2026 17:45 | 1 | 20.78 |
| 07/10/2026 17:43 | 100 | 20.80 |
| 07/10/2026 17:43 | 100 | 20.80 |
| 07/10/2026 17:43 | 400 | 20.80 |
| 07/10/2026 17:43 | 49 | 20.82 |
| 07/10/2026 17:43 | 50 | 20.82 |
| 07/10/2026 17:43 | 1 | 20.82 |
| 07/10/2026 17:43 | 49 | 20.82 |
| 07/10/2026 17:43 | 50 | 20.82 |
| 07/10/2026 17:43 | 100 | 20.81 |
| 07/10/2026 17:43 | 1 | 20.82 |
| 07/10/2026 17:43 | 42 | 20.81 |
| 07/10/2026 17:43 | 99 | 20.81 |
| 07/10/2026 17:43 | 1 | 20.81 |
| 07/10/2026 17:43 | 1 | 20.81 |
| 07/10/2026 17:43 | 2 | 20.81 |
| 07/10/2026 17:41 | 1 | 20.79 |
| 07/10/2026 17:41 | 1 | 20.79 |
| 07/10/2026 17:39 | 7 | 20.79 |
| 07/10/2026 17:37 | 3 | 20.79 |
| 07/10/2026 17:37 | 5 | 20.81 |
| 07/10/2026 17:37 | 100 | 20.81 |
| 07/10/2026 17:37 | 5 | 20.81 |
| 07/10/2026 17:29 | 50 | 20.785 |
| 07/10/2026 17:29 | 50 | 20.785 |
| 07/10/2026 17:22 | 22 | 20.80 |
| 07/10/2026 17:22 | 2 | 20.80 |
| 07/10/2026 17:22 | 2 | 20.80 |
| 07/10/2026 17:22 | 100 | 20.80 |
| 07/10/2026 17:22 | 10 | 20.79 |
| 07/10/2026 17:11 | 100 | 20.76 |
| 07/10/2026 17:11 | 100 | 20.76 |
| 07/10/2026 17:11 | 100 | 20.76 |
| 07/10/2026 17:11 | 100 | 20.76 |
| 07/10/2026 17:11 | 62 | 20.76 |
| 07/10/2026 17:11 | 100 | 20.77 |
| 07/10/2026 17:10 | 1 | 20.76 |
| 07/10/2026 17:10 | 1 | 20.76 |
| 07/10/2026 17:09 | 15 | 20.78 |
| 07/10/2026 17:08 | 100 | 20.79 |
| 07/10/2026 17:08 | 4 | 20.79 |
| 07/10/2026 17:08 | 96 | 20.79 |
| 07/10/2026 17:08 | 10 | 20.78 |
| 07/10/2026 17:08 | 4 | 20.78 |
| 07/10/2026 17:07 | 3 | 20.76 |
| 07/10/2026 17:07 | 15 | 20.76 |
| 07/10/2026 17:05 | 50 | 20.75 |
| 07/10/2026 17:05 | 2 | 20.75 |
| 07/10/2026 17:03 | 100 | 20.74 |
| 07/10/2026 17:03 | 10 | 20.74 |
| 07/10/2026 17:03 | 12 | 20.74 |
| 07/10/2026 17:03 | 150 | 20.75 |
| 07/10/2026 17:03 | 142 | 20.75 |
| 07/10/2026 17:03 | 18 | 20.75 |
| 07/10/2026 17:03 | 9 | 20.75 |
| 07/10/2026 17:03 | 1 | 20.75 |
| 07/10/2026 17:03 | 20 | 20.75 |
| 07/10/2026 17:01 | 4 | 20.77 |
| 07/10/2026 17:01 | 1 | 20.77 |
| 07/10/2026 17:01 | 1 | 20.77 |
| 07/10/2026 17:01 | 1 | 20.77 |
| 07/10/2026 17:01 | 1 | 20.77 |
| 07/10/2026 17:00 | 2 | 20.77 |
| 07/10/2026 17:00 | 10 | 20.78 |
| 07/10/2026 17:00 | 71 | 20.80 |
| 07/10/2026 17:00 | 54 | 20.80 |
| 07/10/2026 17:00 | 99 | 20.80 |
| 07/10/2026 17:00 | 1 | 20.80 |
| 07/10/2026 17:00 | 99 | 20.80 |
| 07/10/2026 17:00 | 1 | 20.80 |
| 07/10/2026 16:57 | 400 | 20.82 |
| 07/10/2026 16:57 | 2 | 20.82 |
| 07/10/2026 16:57 | 100 | 20.82 |
| 07/10/2026 16:57 | 40 | 20.82 |
| 07/10/2026 16:57 | 200 | 20.84 |
| 07/10/2026 16:57 | 100 | 20.84 |
| 07/10/2026 16:57 | 100 | 20.82 |
| 07/10/2026 16:57 | 100 | 20.81 |
| 07/10/2026 16:57 | 100 | 20.81 |
| 07/10/2026 16:57 | 100 | 20.80 |
| 07/10/2026 16:57 | 1 | 20.80 |
| 07/10/2026 16:57 | 100 | 20.80 |
| 07/10/2026 16:57 | 50 | 20.79 |
| 07/10/2026 16:57 | 100 | 20.775 |
| 07/10/2026 16:57 | 25 | 20.79 |
| 07/10/2026 16:57 | 15 | 20.79 |
| 07/10/2026 16:57 | 25 | 20.79 |
| 07/10/2026 16:57 | 20 | 20.79 |
| 07/10/2026 16:56 | 17 | 20.76 |
| 07/10/2026 16:56 | 1 | 20.76 |
| 07/10/2026 16:56 | 3 | 20.79 |
| 07/10/2026 16:54 | 2 | 20.79 |
| 07/10/2026 16:53 | 2 | 20.77 |
| 07/10/2026 16:53 | 10 | 20.77 |
| 07/10/2026 16:53 | 100 | 20.77 |
| 07/10/2026 16:53 | 15 | 20.77 |
| 07/10/2026 16:53 | 10 | 20.77 |
| 07/10/2026 16:53 | 6 | 20.77 |
| 07/10/2026 16:53 | 100 | 20.77 |
| 07/10/2026 16:49 | 1 | 20.78 |
| 07/10/2026 16:45 | 1 | 20.78 |
| 07/10/2026 16:44 | 100 | 20.815 |
| 07/10/2026 16:41 | 1 | 20.78 |
| 07/10/2026 16:33 | 1 | 20.84 |
| 07/10/2026 16:33 | 4 | 20.84 |
| 07/10/2026 16:33 | 95 | 20.84 |
| 07/10/2026 16:33 | 5 | 20.84 |
| 07/10/2026 16:33 | 100 | 20.84 |
| 07/10/2026 16:33 | 100 | 20.83 |
| 07/10/2026 16:32 | 28 | 20.80 |
| 07/10/2026 16:32 | 100 | 20.85 |
| 07/10/2026 16:32 | 100 | 20.85 |
| 07/10/2026 16:32 | 11 | 20.84 |
| 07/10/2026 16:32 | 32 | 20.84 |
| 07/10/2026 16:32 | 28 | 20.84 |
| 07/10/2026 16:32 | 16 | 20.85 |
| 07/10/2026 16:32 | 100 | 20.85 |
| 07/10/2026 16:32 | 100 | 20.85 |
| 07/10/2026 16:32 | 4 | 20.87 |
| 07/10/2026 16:32 | 25 | 20.87 |
| 07/10/2026 16:32 | 4 | 20.88 |
| 07/10/2026 16:32 | 10 | 20.88 |
| 07/10/2026 16:32 | 2 | 20.88 |
| 07/10/2026 16:32 | 100 | 20.88 |
| 07/10/2026 16:32 | 4 | 20.88 |
| 07/10/2026 16:32 | 8 | 20.88 |
| 07/10/2026 16:32 | 2 | 20.88 |
| 07/10/2026 16:27 | 22 | 20.93 |
| 07/10/2026 16:26 | 100 | 20.93 |
| 07/10/2026 16:26 | 1 | 20.93 |
| 07/10/2026 16:26 | 1 | 20.89 |
| 07/10/2026 16:20 | 100 | 20.98 |
| 07/10/2026 16:20 | 100 | 20.98 |
| 07/10/2026 16:20 | 100 | 20.98 |
| 07/10/2026 16:20 | 100 | 20.98 |
| 07/10/2026 16:20 | 100 | 20.98 |
| 07/10/2026 16:18 | 1 | 21.04 |
| 07/10/2026 16:17 | 2 | 21.01 |
| 07/10/2026 16:17 | 100 | 21.07 |
| 07/10/2026 16:17 | 1 | 21.06 |
| 07/10/2026 16:17 | 1 | 21.06 |
| 07/10/2026 16:17 | 1 | 21.06 |
| 07/10/2026 16:17 | 56 | 21.06 |
| 07/10/2026 16:17 | 44 | 21.06 |
| 07/10/2026 16:17 | 59 | 21.05 |
| 07/10/2026 16:17 | 41 | 21.05 |
| 07/10/2026 16:10 | 29 | 21.05 |
| 07/10/2026 16:10 | 30 | 21.05 |
| 07/10/2026 16:10 | 100 | 21.05 |
| 07/10/2026 16:07 | 18 | 21.155 |
| 07/10/2026 16:07 | 19 | 21.155 |
| 07/10/2026 16:06 | 100 | 21.115 |
| 07/10/2026 16:06 | 1900 | 21.07 |
| 07/10/2026 16:06 | 400 | 21.05 |
| 07/10/2026 16:06 | 70 | 21.22 |
| 07/10/2026 15:59 | 2 | 21.22 |
| 07/10/2026 15:58 | 15 | 21.20 |
| 07/10/2026 15:55 | 100 | 21.075 |
| 07/10/2026 15:54 | 100 | 21.075 |
| 07/10/2026 15:48 | 100 | 21.215 |
| 07/10/2026 15:48 | 200 | 21.05 |
| 07/10/2026 15:48 | 20 | 21.05 |
| 07/10/2026 15:48 | 100 | 21.06 |
| 07/10/2026 15:48 | 151 | 21.09 |
| 07/10/2026 15:48 | 31 | 21.10 |
| 07/10/2026 15:48 | 69 | 21.10 |
| 07/10/2026 15:48 | 100 | 21.12 |
| 07/10/2026 15:48 | 151 | 21.18 |
| 07/10/2026 15:48 | 49 | 21.18 |
| 07/10/2026 15:48 | 100 | 21.19 |
| 07/10/2026 15:48 | 6 | 21.21 |
| 07/10/2026 15:48 | 30 | 21.24 |
| 07/10/2026 15:48 | 100 | 21.25 |
| 07/10/2026 15:48 | 100 | 21.30 |
| 07/10/2026 15:48 | 7 | 21.30 |
| 07/10/2026 15:48 | 10 | 21.30 |
| 07/10/2026 15:48 | 125 | 21.31 |
| 07/10/2026 15:48 | 20 | 21.31 |
| 07/10/2026 15:48 | 105 | 21.31 |
| 07/10/2026 15:48 | 12 | 21.36 |
| 07/10/2026 15:48 | 1 | 21.67 |
| 07/10/2026 15:48 | 100 | 21.42 |
| 07/10/2026 15:47 | 100 | 21.43 |
| 07/10/2026 15:42 | 100 | 21.41 |
| 07/10/2026 15:39 | 1 | 21.41 |
| 07/10/2026 15:34 | 100 | 21.40 |
| 07/10/2026 15:33 | 15 | 21.38 |
| 07/10/2026 15:33 | 135 | 21.40 |
| 07/10/2026 15:33 | 13 | 21.52 |
| 07/10/2026 15:30 | 85 | 21.56 |
| 07/10/2026 15:30 | 100 | 21.55 |
| 07/10/2026 15:30 | 15 | 21.54 |
| 07/10/2026 15:30 | 25 | 21.54 |
| 07/10/2026 15:30 | 75 | 21.53 |
| 07/10/2026 15:30 | 25 | 21.53 |
| 07/10/2026 15:30 | 75 | 21.50 |
| 07/10/2026 15:30 | 25 | 21.50 |
| 07/10/2026 15:30 | 100 | 21.48 |
| 07/10/2026 15:30 | 75 | 21.44 |
| 07/10/2026 15:30 | 25 | 21.44 |
| 07/10/2026 15:30 | 50 | 21.44 |
| 07/10/2026 15:30 | 50 | 21.44 |
| 07/10/2026 15:30 | 1923 | 21.28 |