Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.34
-0.29
(
-1.74% )
|
16.34
|
2,600 |
16.38
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.34 |
| 08/14/2026 23:20 | � | 16.34 |
| 08/14/2026 22:30 | � | 16.34 |
| 08/14/2026 22:25 | 1 | 16.35 |
| 08/14/2026 22:24 | 1 | 16.39 |
| 08/14/2026 22:24 | 1 | 16.35 |
| 08/14/2026 22:24 | 1 | 16.35 |
| 08/14/2026 22:24 | 1 | 16.39 |
| 08/14/2026 22:24 | 3 | 16.35 |
| 08/14/2026 22:05 | 2 | 16.34 |
| 08/14/2026 22:00 | � | 16.34 |
| 08/14/2026 22:00 | 48628 | 16.34 |
| 08/14/2026 21:59 | 376 | 16.36 |
| 08/14/2026 21:59 | 1061 | 16.36 |
| 08/14/2026 21:59 | 35 | 16.36 |
| 08/14/2026 21:59 | 100 | 16.36 |
| 08/14/2026 21:59 | 65 | 16.36 |
| 08/14/2026 21:59 | 42 | 16.38 |
| 08/14/2026 21:59 | 100 | 16.38 |
| 08/14/2026 21:59 | 60 | 16.36 |
| 08/14/2026 21:59 | 16 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 125 | 16.33 |
| 08/14/2026 21:59 | 45 | 16.33 |
| 08/14/2026 21:59 | 11 | 16.36 |
| 08/14/2026 21:59 | 36 | 16.36 |
| 08/14/2026 21:59 | 26 | 16.35 |
| 08/14/2026 21:59 | 6 | 16.34 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 43 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 47 | 16.34 |
| 08/14/2026 21:59 | 18 | 16.35 |
| 08/14/2026 21:59 | 1 | 16.35 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 94 | 16.35 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 50 | 16.34 |
| 08/14/2026 21:59 | 51 | 16.34 |
| 08/14/2026 21:59 | 39 | 16.33 |
| 08/14/2026 21:59 | 42 | 16.33 |
| 08/14/2026 21:59 | 50 | 16.33 |
| 08/14/2026 21:59 | 5 | 16.34 |
| 08/14/2026 21:59 | 100 | 16.35 |
| 08/14/2026 21:59 | 2 | 16.34 |
| 08/14/2026 21:59 | 98 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 50 | 16.34 |
| 08/14/2026 21:59 | 40 | 16.34 |
| 08/14/2026 21:59 | 40 | 16.34 |
| 08/14/2026 21:59 | 51 | 16.34 |
| 08/14/2026 21:59 | 50 | 16.34 |
| 08/14/2026 21:59 | 7 | 16.345 |
| 08/14/2026 21:59 | 1 | 16.36 |
| 08/14/2026 21:59 | 10 | 16.36 |
| 08/14/2026 21:59 | 1 | 16.36 |
| 08/14/2026 21:59 | 11 | 16.365 |
| 08/14/2026 21:59 | 78 | 16.36 |
| 08/14/2026 21:59 | 2 | 16.36 |
| 08/14/2026 21:59 | 5 | 16.35 |
| 08/14/2026 21:59 | 55 | 16.36 |
| 08/14/2026 21:59 | 45 | 16.35 |
| 08/14/2026 21:59 | 106 | 16.35 |
| 08/14/2026 21:59 | 24 | 16.35 |
| 08/14/2026 21:59 | 51 | 16.35 |
| 08/14/2026 21:59 | 87 | 16.335 |
| 08/14/2026 21:59 | 41 | 16.34 |
| 08/14/2026 21:59 | 10 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 30 | 16.34 |
| 08/14/2026 21:59 | 11 | 16.34 |
| 08/14/2026 21:59 | 2 | 16.35 |
| 08/14/2026 21:59 | 342 | 16.34 |
| 08/14/2026 21:59 | 41 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 12 | 16.34 |
| 08/14/2026 21:59 | 2 | 16.335 |
| 08/14/2026 21:59 | 11 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 49 | 16.33 |
| 08/14/2026 21:59 | 53 | 16.33 |
| 08/14/2026 21:59 | 5 | 16.33 |
| 08/14/2026 21:59 | 52 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 110 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 53 | 16.32 |
| 08/14/2026 21:59 | 173 | 16.32 |
| 08/14/2026 21:59 | 40 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 38 | 16.33 |
| 08/14/2026 21:59 | 87 | 16.33 |
| 08/14/2026 21:59 | 5 | 16.33 |
| 08/14/2026 21:59 | 173 | 16.33 |
| 08/14/2026 21:59 | 53 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 87 | 16.34 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 51 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 4 | 16.32 |
| 08/14/2026 21:59 | 60 | 16.32 |
| 08/14/2026 21:59 | 13 | 16.32 |
| 08/14/2026 21:59 | 88 | 16.32 |
| 08/14/2026 21:59 | 125 | 16.33 |
| 08/14/2026 21:59 | 20 | 16.33 |
| 08/14/2026 21:59 | 7 | 16.33 |
| 08/14/2026 21:59 | 6 | 16.33 |
| 08/14/2026 21:59 | 51 | 16.33 |
| 08/14/2026 21:59 | 20 | 16.34 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 36 | 16.34 |
| 08/14/2026 21:59 | 613 | 16.34 |
| 08/14/2026 21:59 | 75 | 16.34 |
| 08/14/2026 21:59 | 11 | 16.34 |
| 08/14/2026 21:59 | 125 | 16.34 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 180 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 99 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 2 | 16.32 |
| 08/14/2026 21:59 | 90 | 16.32 |
| 08/14/2026 21:59 | 40 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 257 | 16.33 |
| 08/14/2026 21:59 | 56 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 200 | 16.33 |
| 08/14/2026 21:59 | 46 | 16.33 |
| 08/14/2026 21:59 | 94 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 57 | 16.33 |
| 08/14/2026 21:59 | 96 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 3 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 299 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 4 | 16.33 |
| 08/14/2026 21:59 | 312 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 189 | 16.33 |
| 08/14/2026 21:59 | 95 | 16.33 |
| 08/14/2026 21:59 | 93 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 82 | 16.32 |
| 08/14/2026 21:59 | 12 | 16.32 |
| 08/14/2026 21:59 | 48 | 16.32 |
| 08/14/2026 21:59 | 25 | 16.32 |
| 08/14/2026 21:59 | 20 | 16.32 |
| 08/14/2026 21:59 | 4 | 16.32 |
| 08/14/2026 21:59 | 56 | 16.32 |
| 08/14/2026 21:59 | 378 | 16.32 |
| 08/14/2026 21:59 | 62 | 16.32 |
| 08/14/2026 21:59 | 15 | 16.32 |
| 08/14/2026 21:59 | 194 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 18 | 16.31 |
| 08/14/2026 21:58 | 64 | 16.31 |
| 08/14/2026 21:58 | 5 | 16.31 |
| 08/14/2026 21:58 | 6 | 16.31 |
| 08/14/2026 21:58 | 6 | 16.31 |
| 08/14/2026 21:58 | 19 | 16.31 |
| 08/14/2026 21:58 | 26 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.32 |
| 08/14/2026 21:58 | 1 | 16.33 |
| 08/14/2026 21:58 | 12 | 16.31 |
| 08/14/2026 21:58 | 34 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.32 |
| 08/14/2026 21:58 | 1 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.33 |
| 08/14/2026 21:58 | 1 | 16.33 |
| 08/14/2026 21:58 | 99 | 16.32 |
| 08/14/2026 21:58 | 1 | 16.32 |
| 08/14/2026 21:58 | 1 | 16.33 |
| 08/14/2026 21:58 | 136 | 16.32 |
| 08/14/2026 21:58 | 95 | 16.32 |
| 08/14/2026 21:58 | 143 | 16.32 |
| 08/14/2026 21:58 | 189 | 16.32 |
| 08/14/2026 21:58 | 164 | 16.32 |
| 08/14/2026 21:58 | 136 | 16.32 |
| 08/14/2026 21:58 | 2 | 16.315 |
| 08/14/2026 21:58 | 1 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.33 |
| 08/14/2026 21:58 | 1 | 16.32 |
| 08/14/2026 21:58 | 21 | 16.32 |
| 08/14/2026 21:58 | 4 | 16.32 |
| 08/14/2026 21:58 | 200 | 16.32 |
| 08/14/2026 21:58 | 41 | 16.32 |
| 08/14/2026 21:58 | 26 | 16.32 |
| 08/14/2026 21:58 | 33 | 16.32 |
| 08/14/2026 21:58 | 300 | 16.32 |
| 08/14/2026 21:58 | 101 | 16.32 |
| 08/14/2026 21:58 | 99 | 16.32 |
| 08/14/2026 21:58 | 70 | 16.32 |
| 08/14/2026 21:58 | 2 | 16.32 |
| 08/14/2026 21:58 | 300 | 16.32 |
| 08/14/2026 21:58 | 45 | 16.32 |
| 08/14/2026 21:58 | 188 | 16.32 |
| 08/14/2026 21:58 | 201 | 16.31 |
| 08/14/2026 21:58 | 90 | 16.31 |
| 08/14/2026 21:58 | 5 | 16.31 |
| 08/14/2026 21:58 | 5 | 16.31 |
| 08/14/2026 21:58 | 5 | 16.31 |
| 08/14/2026 21:58 | 40 | 16.31 |
| 08/14/2026 21:58 | 4 | 16.315 |
| 08/14/2026 21:58 | 101 | 16.31 |
| 08/14/2026 21:58 | 100 | 16.31 |
| 08/14/2026 21:58 | 35 | 16.31 |
| 08/14/2026 21:58 | 100 | 16.31 |
| 08/14/2026 21:58 | 54 | 16.31 |
| 08/14/2026 21:58 | 10 | 16.31 |
| 08/14/2026 21:58 | 7 | 16.31 |
| 08/14/2026 21:58 | 100 | 16.31 |
| 08/14/2026 21:58 | 7 | 16.31 |
| 08/14/2026 21:58 | 97 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.32 |
| 08/14/2026 21:58 | 3 | 16.31 |
| 08/14/2026 21:58 | 6 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 6 | 16.31 |
| 08/14/2026 21:58 | 5 | 16.31 |
| 08/14/2026 21:58 | 20 | 16.31 |
| 08/14/2026 21:58 | 100 | 16.31 |
| 08/14/2026 21:58 | 23 | 16.31 |
| 08/14/2026 21:58 | 7 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 34 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 1 | 16.32 |
| 08/14/2026 21:58 | 1 | 16.33 |
| 08/14/2026 21:58 | 142 | 16.33 |
| 08/14/2026 21:58 | 1 | 16.33 |
| 08/14/2026 21:58 | 20 | 16.33 |
| 08/14/2026 21:58 | 2 | 16.33 |
| 08/14/2026 21:58 | 2 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 299 | 16.33 |
| 08/14/2026 21:58 | 1 | 16.33 |
| 08/14/2026 21:57 | 6 | 16.32 |
| 08/14/2026 21:57 | 5 | 16.32 |
| 08/14/2026 21:57 | 6 | 16.32 |
| 08/14/2026 21:57 | 34 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 1 | 16.32 |
| 08/14/2026 21:57 | 3 | 16.32 |
| 08/14/2026 21:57 | 12 | 16.32 |
| 08/14/2026 21:57 | 60 | 16.32 |
| 08/14/2026 21:57 | 35 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 9 | 16.32 |
| 08/14/2026 21:57 | 6 | 16.32 |
| 08/14/2026 21:57 | 1 | 16.32 |
| 08/14/2026 21:57 | 2 | 16.32 |
| 08/14/2026 21:57 | 20 | 16.32 |
| 08/14/2026 21:57 | 1 | 16.32 |
| 08/14/2026 21:57 | 8 | 16.33 |
| 08/14/2026 21:57 | 4 | 16.33 |
| 08/14/2026 21:57 | 270 | 16.32 |
| 08/14/2026 21:57 | 15 | 16.32 |
| 08/14/2026 21:57 | 13 | 16.32 |
| 08/14/2026 21:57 | 14 | 16.32 |
| 08/14/2026 21:57 | 3 | 16.32 |
| 08/14/2026 21:57 | 14 | 16.32 |
| 08/14/2026 21:57 | 10 | 16.32 |
| 08/14/2026 21:57 | 6 | 16.32 |
| 08/14/2026 21:57 | 55 | 16.32 |
| 08/14/2026 21:57 | 10 | 16.32 |
| 08/14/2026 21:57 | 1 | 16.32 |
| 08/14/2026 21:57 | 1 | 16.32 |
| 08/14/2026 21:57 | 1 | 16.32 |
| 08/14/2026 21:57 | 39 | 16.32 |
| 08/14/2026 21:57 | 18 | 16.32 |
| 08/14/2026 21:57 | 120 | 16.32 |
| 08/14/2026 21:57 | 23 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 13 | 16.34 |
| 08/14/2026 21:57 | 24 | 16.33 |
| 08/14/2026 21:57 | 100 | 16.33 |
| 08/14/2026 21:57 | 10 | 16.34 |
| 08/14/2026 21:57 | 40 | 16.34 |
| 08/14/2026 21:57 | 24 | 16.34 |
| 08/14/2026 21:57 | 40 | 16.34 |
| 08/14/2026 21:57 | 20 | 16.34 |
| 08/14/2026 21:57 | 15 | 16.34 |
| 08/14/2026 21:57 | 3 | 16.34 |
| 08/14/2026 21:57 | 3 | 16.34 |
| 08/14/2026 21:57 | 3 | 16.34 |
| 08/14/2026 21:57 | 3 | 16.34 |
| 08/14/2026 21:57 | 3 | 16.34 |
| 08/14/2026 21:57 | 2 | 16.34 |
| 08/14/2026 21:57 | 1 | 16.34 |
| 08/14/2026 21:57 | 19 | 16.33 |
| 08/14/2026 21:57 | 20 | 16.33 |
| 08/14/2026 21:57 | 21 | 16.33 |
| 08/14/2026 21:57 | 4 | 16.33 |
| 08/14/2026 21:57 | 3 | 16.33 |
| 08/14/2026 21:57 | 5 | 16.33 |
| 08/14/2026 21:57 | 200 | 16.32 |
| 08/14/2026 21:57 | 10 | 16.32 |
| 08/14/2026 21:57 | 14 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 15 | 16.32 |
| 08/14/2026 21:57 | 100 | 16.32 |
| 08/14/2026 21:57 | 12 | 16.32 |
| 08/14/2026 21:57 | 46 | 16.32 |
| 08/14/2026 21:56 | 20 | 16.28 |
| 08/14/2026 21:56 | 98 | 16.28 |
| 08/14/2026 21:56 | 100 | 16.28 |
| 08/14/2026 21:56 | 100 | 16.28 |
| 08/14/2026 21:56 | 22 | 16.28 |
| 08/14/2026 21:56 | 100 | 16.28 |
| 08/14/2026 21:56 | 100 | 16.28 |
| 08/14/2026 21:56 | 200 | 16.29 |
| 08/14/2026 21:56 | 1 | 16.32 |
| 08/14/2026 21:55 | 17 | 16.29 |
| 08/14/2026 21:55 | 2 | 16.29 |
| 08/14/2026 21:55 | 100 | 16.29 |
| 08/14/2026 21:55 | 1 | 16.30 |
| 08/14/2026 21:55 | 100 | 16.29 |
| 08/14/2026 21:55 | 100 | 16.28 |
| 08/14/2026 21:55 | 100 | 16.28 |
| 08/14/2026 21:55 | 2 | 16.29 |
| 08/14/2026 21:55 | 1 | 16.29 |
| 08/14/2026 21:55 | 2 | 16.30 |
| 08/14/2026 21:55 | 1 | 16.30 |
| 08/14/2026 21:55 | 2 | 16.30 |
| 08/14/2026 21:55 | 2 | 16.30 |
| 08/14/2026 21:55 | 66 | 16.28 |
| 08/14/2026 21:55 | 100 | 16.28 |
| 08/14/2026 21:55 | 100 | 16.28 |
| 08/14/2026 21:55 | 28 | 16.28 |
| 08/14/2026 21:55 | 2 | 16.28 |
| 08/14/2026 21:55 | 1 | 16.29 |
| 08/14/2026 21:55 | 1 | 16.29 |
| 08/14/2026 21:55 | 2 | 16.30 |
| 08/14/2026 21:55 | 1 | 16.30 |
| 08/14/2026 21:55 | 1 | 16.30 |
| 08/14/2026 21:55 | 5 | 16.315 |
| 08/14/2026 21:55 | 6 | 16.315 |
| 08/14/2026 21:55 | 7 | 16.315 |
| 08/14/2026 21:55 | 100 | 16.30 |
| 08/14/2026 21:55 | 100 | 16.30 |
| 08/14/2026 21:55 | 1 | 16.30 |
| 08/14/2026 21:55 | 1 | 16.31 |
| 08/14/2026 21:55 | 100 | 16.31 |
| 08/14/2026 21:54 | 3 | 16.31 |
| 08/14/2026 21:54 | 96 | 16.32 |
| 08/14/2026 21:54 | 100 | 16.32 |
| 08/14/2026 21:54 | 2 | 16.33 |
| 08/14/2026 21:54 | 1 | 16.33 |
| 08/14/2026 21:54 | 1 | 16.33 |
| 08/14/2026 21:54 | 2 | 16.33 |
| 08/14/2026 21:54 | 2 | 16.33 |
| 08/14/2026 21:53 | 20 | 16.34 |
| 08/14/2026 21:53 | 100 | 16.34 |
| 08/14/2026 21:53 | 15 | 16.34 |
| 08/14/2026 21:53 | 65 | 16.34 |
| 08/14/2026 21:53 | 35 | 16.34 |
| 08/14/2026 21:53 | 5 | 16.34 |
| 08/14/2026 21:53 | 100 | 16.35 |
| 08/14/2026 21:53 | 47 | 16.35 |
| 08/14/2026 21:53 | 100 | 16.35 |
| 08/14/2026 21:53 | 100 | 16.35 |
| 08/14/2026 21:52 | 90 | 16.36 |
| 08/14/2026 21:52 | 34 | 16.36 |
| 08/14/2026 21:52 | 13 | 16.36 |
| 08/14/2026 21:52 | 5 | 16.35 |
| 08/14/2026 21:52 | 95 | 16.35 |
| 08/14/2026 21:52 | 100 | 16.35 |
| 08/14/2026 21:52 | 100 | 16.35 |
| 08/14/2026 21:52 | 5 | 16.36 |
| 08/14/2026 21:52 | 5 | 16.36 |
| 08/14/2026 21:51 | 6 | 16.37 |
| 08/14/2026 21:51 | 1 | 16.37 |
| 08/14/2026 21:51 | 7 | 16.37 |
| 08/14/2026 21:51 | 100 | 16.37 |
| 08/14/2026 21:51 | 100 | 16.37 |
| 08/14/2026 21:51 | 40 | 16.37 |
| 08/14/2026 21:51 | 15 | 16.37 |
| 08/14/2026 21:51 | 1 | 16.37 |
| 08/14/2026 21:51 | 1 | 16.39 |
| 08/14/2026 21:51 | 1 | 16.37 |
| 08/14/2026 21:51 | 1 | 16.37 |
| 08/14/2026 21:51 | 1 | 16.39 |
| 08/14/2026 21:51 | 1 | 16.37 |
| 08/14/2026 21:51 | 100 | 16.39 |
| 08/14/2026 21:50 | 1 | 16.37 |
| 08/14/2026 21:50 | 3 | 16.36 |
| 08/14/2026 21:50 | 9 | 16.36 |
| 08/14/2026 21:50 | 25 | 16.36 |
| 08/14/2026 21:50 | 3 | 16.35 |
| 08/14/2026 21:50 | 4 | 16.35 |
| 08/14/2026 21:50 | 4 | 16.35 |
| 08/14/2026 21:50 | 34 | 16.34 |
| 08/14/2026 21:50 | 1 | 16.36 |
| 08/14/2026 21:50 | 60 | 16.34 |
| 08/14/2026 21:49 | 1 | 16.35 |
| 08/14/2026 21:49 | 1 | 16.34 |
| 08/14/2026 21:49 | 5 | 16.35 |
| 08/14/2026 21:49 | 20 | 16.35 |
| 08/14/2026 21:49 | 7 | 16.36 |
| 08/14/2026 21:49 | 49 | 16.36 |
| 08/14/2026 21:49 | 51 | 16.36 |
| 08/14/2026 21:49 | 2 | 16.36 |
| 08/14/2026 21:49 | 120 | 16.36 |
| 08/14/2026 21:49 | 100 | 16.36 |
| 08/14/2026 21:49 | 100 | 16.36 |
| 08/14/2026 21:48 | 1 | 16.38 |
| 08/14/2026 21:48 | 30 | 16.38 |
| 08/14/2026 21:48 | 6 | 16.37 |
| 08/14/2026 21:48 | 7 | 16.38 |
| 08/14/2026 21:46 | 100 | 16.38 |
| 08/14/2026 21:46 | 100 | 16.38 |
| 08/14/2026 21:46 | 100 | 16.38 |
| 08/14/2026 21:46 | 1 | 16.38 |
| 08/14/2026 21:46 | 10 | 16.39 |
| 08/14/2026 21:46 | 13 | 16.39 |
| 08/14/2026 21:46 | 1 | 16.395 |
| 08/14/2026 21:46 | 1 | 16.38 |
| 08/14/2026 21:45 | 1 | 16.395 |
| 08/14/2026 21:45 | 98 | 16.38 |
| 08/14/2026 21:45 | 100 | 16.38 |
| 08/14/2026 21:45 | 2 | 16.39 |
| 08/14/2026 21:45 | 100 | 16.40 |
| 08/14/2026 21:45 | 10 | 16.40 |
| 08/14/2026 21:45 | 87 | 16.40 |
| 08/14/2026 21:45 | 100 | 16.40 |
| 08/14/2026 21:45 | 7 | 16.40 |
| 08/14/2026 21:45 | 100 | 16.40 |
| 08/14/2026 21:45 | 1 | 16.41 |
| 08/14/2026 21:45 | 1 | 16.41 |
| 08/14/2026 21:45 | 4 | 16.41 |
| 08/14/2026 21:45 | 1 | 16.41 |
| 08/14/2026 21:45 | 100 | 16.405 |
| 08/14/2026 21:45 | 75 | 16.42 |
| 08/14/2026 21:45 | 125 | 16.42 |
| 08/14/2026 21:44 | 12 | 16.39 |
| 08/14/2026 21:43 | 60 | 16.39 |
| 08/14/2026 21:43 | 87 | 16.39 |
| 08/14/2026 21:43 | 119 | 16.39 |
| 08/14/2026 21:43 | 3 | 16.40 |
| 08/14/2026 21:43 | 3 | 16.40 |
| 08/14/2026 21:43 | 72 | 16.40 |
| 08/14/2026 21:43 | 100 | 16.40 |
| 08/14/2026 21:43 | 12 | 16.39 |
| 08/14/2026 21:43 | 300 | 16.39 |
| 08/14/2026 21:42 | 4 | 16.38 |
| 08/14/2026 21:42 | 1 | 16.38 |
| 08/14/2026 21:42 | 93 | 16.40 |
| 08/14/2026 21:40 | 1 | 16.39 |
| 08/14/2026 21:40 | 1 | 16.37 |
| 08/14/2026 21:40 | 1 | 16.37 |
| 08/14/2026 21:40 | 1 | 16.37 |
| 08/14/2026 21:40 | 1 | 16.37 |
| 08/14/2026 21:37 | 1 | 16.38 |
| 08/14/2026 21:37 | 100 | 16.39 |
| 08/14/2026 21:37 | 98 | 16.40 |
| 08/14/2026 21:37 | 2 | 16.40 |
| 08/14/2026 21:37 | 92 | 16.41 |
| 08/14/2026 21:37 | 7 | 16.41 |
| 08/14/2026 21:36 | 1 | 16.43 |
| 08/14/2026 21:35 | 1 | 16.43 |
| 08/14/2026 21:35 | 5 | 16.43 |
| 08/14/2026 21:35 | 6 | 16.43 |
| 08/14/2026 21:35 | 6 | 16.43 |
| 08/14/2026 21:35 | 1 | 16.43 |
| 08/14/2026 21:35 | 5 | 16.43 |
| 08/14/2026 21:35 | 7 | 16.43 |
| 08/14/2026 21:35 | 1 | 16.41 |
| 08/14/2026 21:34 | 1 | 16.41 |
| 08/14/2026 21:34 | 21 | 16.435 |
| 08/14/2026 21:34 | 3 | 16.435 |
| 08/14/2026 21:34 | 1 | 16.42 |
| 08/14/2026 21:34 | 51 | 16.42 |
| 08/14/2026 21:34 | 26 | 16.42 |
| 08/14/2026 21:34 | 23 | 16.42 |
| 08/14/2026 21:34 | 10 | 16.42 |
| 08/14/2026 21:34 | 100 | 16.43 |
| 08/14/2026 21:34 | 89 | 16.43 |
| 08/14/2026 21:34 | 111 | 16.43 |
| 08/14/2026 21:34 | 10 | 16.43 |
| 08/14/2026 21:34 | 8 | 16.43 |
| 08/14/2026 21:34 | 6 | 16.43 |
| 08/14/2026 21:34 | 5 | 16.43 |
| 08/14/2026 21:34 | 6 | 16.43 |
| 08/14/2026 21:34 | 6 | 16.43 |
| 08/14/2026 21:34 | 5 | 16.43 |
| 08/14/2026 21:33 | 100 | 16.455 |
| 08/14/2026 21:32 | 1 | 16.43 |
| 08/14/2026 21:31 | 293 | 16.43 |
| 08/14/2026 21:31 | 7 | 16.435 |
| 08/14/2026 21:31 | 100 | 16.43 |
| 08/14/2026 21:31 | 300 | 16.43 |
| 08/14/2026 21:31 | 200 | 16.43 |
| 08/14/2026 21:31 | 100 | 16.43 |
| 08/14/2026 21:31 | 300 | 16.43 |
| 08/14/2026 21:31 | 300 | 16.43 |
| 08/14/2026 21:31 | 300 | 16.43 |
| 08/14/2026 21:31 | 306 | 16.43 |
| 08/14/2026 21:31 | 94 | 16.43 |
| 08/14/2026 21:31 | 300 | 16.43 |
| 08/14/2026 21:31 | 125 | 16.44 |
| 08/14/2026 21:31 | 100 | 16.44 |
| 08/14/2026 21:31 | 300 | 16.46 |
| 08/14/2026 21:31 | 50 | 16.43 |
| 08/14/2026 21:31 | 60 | 16.43 |
| 08/14/2026 21:31 | 200 | 16.42 |
| 08/14/2026 21:31 | 11 | 16.42 |
| 08/14/2026 21:31 | 7 | 16.42 |
| 08/14/2026 21:31 | 11 | 16.42 |
| 08/14/2026 21:31 | 1 | 16.40 |
| 08/14/2026 21:31 | 137 | 16.41 |
| 08/14/2026 21:31 | 63 | 16.41 |
| 08/14/2026 21:31 | 137 | 16.41 |
| 08/14/2026 21:31 | 3 | 16.41 |
| 08/14/2026 21:31 | 20 | 16.41 |
| 08/14/2026 21:31 | 40 | 16.41 |
| 08/14/2026 21:31 | 3 | 16.40 |
| 08/14/2026 21:30 | 14 | 16.39 |
| 08/14/2026 21:30 | 1 | 16.38 |
| 08/14/2026 21:29 | 99 | 16.39 |
| 08/14/2026 21:29 | 1 | 16.39 |
| 08/14/2026 21:29 | 99 | 16.39 |
| 08/14/2026 21:29 | 1 | 16.40 |
| 08/14/2026 21:29 | 1 | 16.39 |
| 08/14/2026 21:28 | 1 | 16.40 |
| 08/14/2026 21:28 | 1 | 16.38 |
| 08/14/2026 21:28 | 1 | 16.40 |
| 08/14/2026 21:28 | 1 | 16.38 |
| 08/14/2026 21:28 | 3 | 16.38 |
| 08/14/2026 21:28 | 100 | 16.38 |
| 08/14/2026 21:28 | 100 | 16.38 |
| 08/14/2026 21:28 | 100 | 16.38 |
| 08/14/2026 21:28 | 95 | 16.39 |
| 08/14/2026 21:27 | 5 | 16.39 |
| 08/14/2026 21:27 | 5 | 16.39 |
| 08/14/2026 21:26 | 1 | 16.36 |
| 08/14/2026 21:24 | 100 | 16.38 |
| 08/14/2026 21:24 | 23 | 16.36 |
| 08/14/2026 21:24 | 37 | 16.36 |
| 08/14/2026 21:24 | 35 | 16.36 |
| 08/14/2026 21:22 | 1 | 16.34 |
| 08/14/2026 21:22 | 1 | 16.34 |
| 08/14/2026 21:22 | 1 | 16.36 |
| 08/14/2026 21:22 | 1 | 16.34 |
| 08/14/2026 21:22 | 7 | 16.35 |
| 08/14/2026 21:21 | 1 | 16.36 |
| 08/14/2026 21:21 | 1 | 16.34 |
| 08/14/2026 21:21 | 1 | 16.34 |
| 08/14/2026 21:21 | 1 | 16.36 |
| 08/14/2026 21:21 | 1 | 16.34 |
| 08/14/2026 21:21 | 1 | 16.34 |
| 08/14/2026 21:21 | 1 | 16.34 |
| 08/14/2026 21:21 | 1 | 16.34 |
| 08/14/2026 21:21 | 1 | 16.34 |
| 08/14/2026 21:21 | 1 | 16.34 |
| 08/14/2026 21:21 | 1 | 16.36 |
| 08/14/2026 21:21 | 1 | 16.34 |
| 08/14/2026 21:21 | 1 | 16.34 |
| 08/14/2026 21:21 | 1 | 16.34 |
| 08/14/2026 21:21 | 1 | 16.34 |
| 08/14/2026 21:21 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.36 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.35 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.35 |
| 08/14/2026 21:20 | 41 | 16.34 |
| 08/14/2026 21:20 | 100 | 16.34 |
| 08/14/2026 21:20 | 49 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 1 | 16.34 |
| 08/14/2026 21:20 | 20 | 16.34 |
| 08/14/2026 21:20 | 2 | 16.34 |
| 08/14/2026 21:19 | 4 | 16.33 |
| 08/14/2026 21:19 | 100 | 16.33 |
| 08/14/2026 21:19 | 1 | 16.33 |
| 08/14/2026 21:19 | 100 | 16.33 |
| 08/14/2026 21:18 | 1 | 16.32 |
| 08/14/2026 21:18 | 1 | 16.34 |
| 08/14/2026 21:17 | 7 | 16.33 |
| 08/14/2026 21:17 | 100 | 16.33 |
| 08/14/2026 21:15 | 1 | 16.33 |
| 08/14/2026 21:14 | 1 | 16.33 |
| 08/14/2026 21:14 | 1 | 16.32 |
| 08/14/2026 21:13 | 15 | 16.33 |
| 08/14/2026 21:13 | 98 | 16.33 |
| 08/14/2026 21:12 | 7 | 16.32 |
| 08/14/2026 21:12 | 1 | 16.33 |
| 08/14/2026 21:12 | 1 | 16.31 |
| 08/14/2026 21:11 | 1 | 16.33 |
| 08/14/2026 21:11 | 7 | 16.32 |
| 08/14/2026 21:10 | 100 | 16.32 |
| 08/14/2026 21:10 | 41 | 16.32 |
| 08/14/2026 21:10 | 100 | 16.32 |
| 08/14/2026 21:10 | 40 | 16.32 |
| 08/14/2026 21:10 | 41 | 16.32 |
| 08/14/2026 21:10 | 56 | 16.32 |
| 08/14/2026 21:10 | 4 | 16.32 |
| 08/14/2026 21:10 | 15 | 16.32 |
| 08/14/2026 21:09 | 1 | 16.32 |
| 08/14/2026 21:09 | 10 | 16.34 |
| 08/14/2026 21:09 | 100 | 16.34 |
| 08/14/2026 21:09 | 5 | 16.35 |
| 08/14/2026 21:09 | 1 | 16.35 |
| 08/14/2026 21:09 | 2 | 16.35 |
| 08/14/2026 21:09 | 117 | 16.35 |
| 08/14/2026 21:09 | 12 | 16.35 |
| 08/14/2026 21:09 | 60 | 16.35 |
| 08/14/2026 21:09 | 4 | 16.35 |
| 08/14/2026 21:09 | 100 | 16.35 |
| 08/14/2026 21:09 | 1 | 16.35 |
| 08/14/2026 21:08 | 100 | 16.335 |
| 08/14/2026 21:08 | 7 | 16.335 |
| 08/14/2026 21:08 | 1 | 16.34 |
| 08/14/2026 21:07 | 2 | 16.33 |
| 08/14/2026 21:07 | 1 | 16.32 |
| 08/14/2026 21:07 | 1 | 16.33 |
| 08/14/2026 21:05 | 1 | 16.33 |
| 08/14/2026 21:05 | 67 | 16.34 |
| 08/14/2026 21:05 | 99 | 16.34 |
| 08/14/2026 21:05 | 1 | 16.34 |
| 08/14/2026 21:05 | 30 | 16.33 |
| 08/14/2026 21:05 | 23 | 16.33 |
| 08/14/2026 21:05 | 98 | 16.33 |
| 08/14/2026 21:05 | 100 | 16.33 |
| 08/14/2026 21:05 | 20 | 16.33 |
| 08/14/2026 21:05 | 40 | 16.33 |
| 08/14/2026 21:03 | 25 | 16.33 |
| 08/14/2026 21:03 | 75 | 16.33 |
| 08/14/2026 21:03 | 100 | 16.34 |
| 08/14/2026 21:03 | 1 | 16.34 |
| 08/14/2026 21:03 | 60 | 16.34 |
| 08/14/2026 21:03 | 100 | 16.34 |
| 08/14/2026 21:03 | 100 | 16.34 |
| 08/14/2026 21:03 | 100 | 16.34 |
| 08/14/2026 21:03 | 7 | 16.34 |
| 08/14/2026 21:02 | 227 | 16.36 |
| 08/14/2026 21:02 | 90 | 16.36 |
| 08/14/2026 21:02 | 23 | 16.36 |
| 08/14/2026 21:01 | 3 | 16.345 |
| 08/14/2026 21:01 | 1 | 16.35 |
| 08/14/2026 21:01 | 1 | 16.35 |
| 08/14/2026 21:01 | 2 | 16.35 |
| 08/14/2026 21:01 | 2 | 16.35 |
| 08/14/2026 21:01 | 52 | 16.35 |
| 08/14/2026 21:01 | 93 | 16.34 |
| 08/14/2026 21:00 | 17 | 16.35 |
| 08/14/2026 21:00 | 7 | 16.355 |
| 08/14/2026 21:00 | 10 | 16.35 |
| 08/14/2026 21:00 | 100 | 16.35 |
| 08/14/2026 21:00 | 100 | 16.35 |
| 08/14/2026 21:00 | 100 | 16.36 |
| 08/14/2026 21:00 | 100 | 16.36 |
| 08/14/2026 21:00 | 200 | 16.36 |
| 08/14/2026 21:00 | 81 | 16.36 |
| 08/14/2026 21:00 | 18 | 16.36 |
| 08/14/2026 20:57 | 1 | 16.36 |
| 08/14/2026 20:56 | 9 | 16.40 |
| 08/14/2026 20:55 | 1 | 16.385 |
| 08/14/2026 20:55 | 62 | 16.38 |
| 08/14/2026 20:55 | 92 | 16.38 |
| 08/14/2026 20:55 | 48 | 16.38 |
| 08/14/2026 20:55 | 122 | 16.38 |
| 08/14/2026 20:55 | 100 | 16.37 |
| 08/14/2026 20:55 | 1 | 16.36 |
| 08/14/2026 20:55 | 1 | 16.36 |
| 08/14/2026 20:54 | 1 | 16.36 |
| 08/14/2026 20:54 | 1 | 16.36 |
| 08/14/2026 20:54 | 1 | 16.36 |
| 08/14/2026 20:53 | 1 | 16.36 |
| 08/14/2026 20:53 | 1 | 16.36 |
| 08/14/2026 20:53 | 1 | 16.36 |
| 08/14/2026 20:53 | 100 | 16.37 |
| 08/14/2026 20:53 | 43 | 16.37 |
| 08/14/2026 20:53 | 100 | 16.37 |
| 08/14/2026 20:53 | 100 | 16.38 |
| 08/14/2026 20:53 | 100 | 16.38 |
| 08/14/2026 20:53 | 100 | 16.38 |
| 08/14/2026 20:53 | 79 | 16.38 |
| 08/14/2026 20:53 | 21 | 16.38 |
| 08/14/2026 20:53 | 100 | 16.38 |
| 08/14/2026 20:53 | 60 | 16.38 |
| 08/14/2026 20:53 | 100 | 16.38 |
| 08/14/2026 20:53 | 100 | 16.38 |
| 08/14/2026 20:53 | 100 | 16.38 |
| 08/14/2026 20:53 | 70 | 16.38 |
| 08/14/2026 20:50 | 18 | 16.38 |
| 08/14/2026 20:49 | 12 | 16.38 |
| 08/14/2026 20:49 | 83 | 16.38 |
| 08/14/2026 20:49 | 2 | 16.39 |
| 08/14/2026 20:48 | 3 | 16.40 |
| 08/14/2026 20:48 | 42 | 16.40 |
| 08/14/2026 20:46 | 10 | 16.40 |
| 08/14/2026 20:46 | 4 | 16.40 |
| 08/14/2026 20:46 | 2 | 16.39 |
| 08/14/2026 20:41 | 3 | 16.40 |
| 08/14/2026 20:41 | 1 | 16.40 |
| 08/14/2026 20:41 | 56 | 16.40 |
| 08/14/2026 20:41 | 1 | 16.41 |
| 08/14/2026 20:41 | 18 | 16.41 |
| 08/14/2026 20:41 | 81 | 16.41 |
| 08/14/2026 20:41 | 8 | 16.41 |
| 08/14/2026 20:41 | 6 | 16.40 |
| 08/14/2026 20:40 | 17 | 16.38 |
| 08/14/2026 20:37 | 1 | 16.39 |
| 08/14/2026 20:35 | 9 | 16.38 |
| 08/14/2026 20:35 | 1 | 16.38 |
| 08/14/2026 20:35 | 100 | 16.39 |
| 08/14/2026 20:35 | 68 | 16.39 |
| 08/14/2026 20:35 | 32 | 16.39 |
| 08/14/2026 20:35 | 28 | 16.39 |
| 08/14/2026 20:35 | 100 | 16.39 |
| 08/14/2026 20:35 | 10 | 16.39 |
| 08/14/2026 20:34 | 1 | 16.37 |
| 08/14/2026 20:34 | 38 | 16.37 |
| 08/14/2026 20:34 | 2 | 16.37 |
| 08/14/2026 20:34 | 54 | 16.37 |
| 08/14/2026 20:34 | 25 | 16.37 |
| 08/14/2026 20:33 | 19 | 16.37 |
| 08/14/2026 20:33 | 100 | 16.38 |
| 08/14/2026 20:33 | 100 | 16.38 |
| 08/14/2026 20:33 | 4 | 16.38 |
| 08/14/2026 20:33 | 4 | 16.38 |
| 08/14/2026 20:33 | 127 | 16.38 |
| 08/14/2026 20:33 | 100 | 16.38 |
| 08/14/2026 20:33 | 56 | 16.38 |
| 08/14/2026 20:33 | 28 | 16.38 |
| 08/14/2026 20:33 | 6 | 16.38 |
| 08/14/2026 20:33 | 9 | 16.38 |
| 08/14/2026 20:33 | 1 | 16.38 |
| 08/14/2026 20:33 | 4 | 16.395 |
| 08/14/2026 20:33 | 9 | 16.40 |
| 08/14/2026 20:33 | 7 | 16.40 |
| 08/14/2026 20:32 | 43 | 16.38 |
| 08/14/2026 20:32 | 12 | 16.38 |
| 08/14/2026 20:32 | 100 | 16.38 |
| 08/14/2026 20:32 | 12 | 16.38 |
| 08/14/2026 20:32 | 100 | 16.38 |
| 08/14/2026 20:32 | 4 | 16.38 |
| 08/14/2026 20:32 | 100 | 16.38 |
| 08/14/2026 20:32 | 97 | 16.38 |
| 08/14/2026 20:31 | 1 | 16.38 |
| 08/14/2026 20:30 | 1 | 16.39 |
| 08/14/2026 20:28 | 1 | 16.38 |
| 08/14/2026 20:27 | 96 | 16.42 |
| 08/14/2026 20:26 | 75 | 16.41 |
| 08/14/2026 20:26 | 19 | 16.41 |
| 08/14/2026 20:26 | 95 | 16.405 |
| 08/14/2026 20:26 | 95 | 16.41 |
| 08/14/2026 20:26 | 100 | 16.41 |
| 08/14/2026 20:26 | 100 | 16.41 |
| 08/14/2026 20:26 | 71 | 16.39 |
| 08/14/2026 20:26 | 100 | 16.39 |
| 08/14/2026 20:26 | 60 | 16.39 |
| 08/14/2026 20:26 | 100 | 16.39 |
| 08/14/2026 20:26 | 1 | 16.39 |
| 08/14/2026 20:26 | 4 | 16.43 |
| 08/14/2026 20:22 | 60 | 16.39 |
| 08/14/2026 20:21 | 1 | 16.38 |
| 08/14/2026 20:21 | 16 | 16.38 |
| 08/14/2026 20:17 | 2 | 16.38 |
| 08/14/2026 20:17 | 100 | 16.38 |
| 08/14/2026 20:17 | 100 | 16.38 |
| 08/14/2026 20:17 | 100 | 16.39 |
| 08/14/2026 20:17 | 5 | 16.39 |
| 08/14/2026 20:17 | 5 | 16.43 |
| 08/14/2026 20:17 | 1 | 16.39 |
| 08/14/2026 20:13 | 60 | 16.39 |
| 08/14/2026 20:12 | 1 | 16.40 |
| 08/14/2026 20:10 | 5 | 16.39 |
| 08/14/2026 20:10 | 11 | 16.39 |
| 08/14/2026 20:09 | 1 | 16.40 |
| 08/14/2026 20:07 | 4 | 16.43 |
| 08/14/2026 20:07 | 59 | 16.43 |
| 08/14/2026 20:06 | 1 | 16.43 |
| 08/14/2026 20:06 | 1 | 16.44 |
| 08/14/2026 20:02 | 125 | 16.46 |
| 08/14/2026 20:02 | 3 | 16.46 |
| 08/14/2026 20:02 | 82 | 16.46 |
| 08/14/2026 20:02 | 40 | 16.45 |
| 08/14/2026 20:02 | 160 | 16.45 |
| 08/14/2026 20:02 | 100 | 16.42 |
| 08/14/2026 20:02 | 35 | 16.45 |
| 08/14/2026 20:02 | 63 | 16.45 |
| 08/14/2026 20:02 | 2 | 16.45 |
| 08/14/2026 20:01 | 100 | 16.42 |
| 08/14/2026 20:00 | 2 | 16.45 |
| 08/14/2026 20:00 | 42 | 16.42 |
| 08/14/2026 20:00 | 100 | 16.42 |
| 08/14/2026 19:57 | 21 | 16.41 |
| 08/14/2026 19:51 | 15 | 16.41 |
| 08/14/2026 19:51 | 11 | 16.41 |
| 08/14/2026 19:51 | 88 | 16.41 |
| 08/14/2026 19:51 | 1 | 16.41 |
| 08/14/2026 19:50 | 6 | 16.42 |
| 08/14/2026 19:50 | 5 | 16.42 |
| 08/14/2026 19:50 | 3 | 16.42 |
| 08/14/2026 19:49 | 114 | 16.43 |
| 08/14/2026 19:49 | 100 | 16.43 |
| 08/14/2026 19:49 | 183 | 16.43 |
| 08/14/2026 19:49 | 1 | 16.43 |
| 08/14/2026 19:49 | 100 | 16.43 |
| 08/14/2026 19:49 | 28 | 16.43 |
| 08/14/2026 19:49 | 99 | 16.43 |
| 08/14/2026 19:49 | 67 | 16.44 |
| 08/14/2026 19:49 | 1 | 16.44 |
| 08/14/2026 19:49 | 1 | 16.44 |
| 08/14/2026 19:49 | 1 | 16.44 |
| 08/14/2026 19:48 | 2 | 16.45 |
| 08/14/2026 19:47 | 1 | 16.43 |
| 08/14/2026 19:47 | 10 | 16.45 |
| 08/14/2026 19:47 | 50 | 16.45 |
| 08/14/2026 19:47 | 43 | 16.45 |
| 08/14/2026 19:47 | 1 | 16.45 |
| 08/14/2026 19:47 | 1 | 16.45 |
| 08/14/2026 19:47 | 100 | 16.45 |
| 08/14/2026 19:47 | 6 | 16.465 |
| 08/14/2026 19:47 | 47 | 16.46 |
| 08/14/2026 19:47 | 100 | 16.46 |
| 08/14/2026 19:47 | 1 | 16.46 |
| 08/14/2026 19:47 | 3 | 16.46 |
| 08/14/2026 19:47 | 2 | 16.46 |
| 08/14/2026 19:45 | 2 | 16.47 |
| 08/14/2026 19:45 | 89 | 16.47 |
| 08/14/2026 19:44 | 7 | 16.47 |
| 08/14/2026 19:44 | 74 | 16.49 |
| 08/14/2026 19:43 | 9 | 16.475 |
| 08/14/2026 19:42 | 23 | 16.48 |
| 08/14/2026 19:42 | 40 | 16.48 |
| 08/14/2026 19:42 | 20 | 16.48 |
| 08/14/2026 19:42 | 5 | 16.47 |
| 08/14/2026 19:42 | 72 | 16.47 |
| 08/14/2026 19:42 | 100 | 16.47 |
| 08/14/2026 19:42 | 8 | 16.47 |
| 08/14/2026 19:42 | 2 | 16.47 |
| 08/14/2026 19:42 | 4 | 16.47 |
| 08/14/2026 19:42 | 10 | 16.46 |
| 08/14/2026 19:36 | 1 | 16.47 |
| 08/14/2026 19:36 | 2 | 16.44 |
| 08/14/2026 19:36 | 90 | 16.44 |
| 08/14/2026 19:36 | 18 | 16.44 |
| 08/14/2026 19:36 | 99 | 16.43 |
| 08/14/2026 19:36 | 100 | 16.43 |
| 08/14/2026 19:36 | 4 | 16.44 |
| 08/14/2026 19:36 | 4 | 16.44 |
| 08/14/2026 19:36 | 4 | 16.44 |
| 08/14/2026 19:36 | 88 | 16.44 |
| 08/14/2026 19:36 | 47 | 16.44 |
| 08/14/2026 19:36 | 100 | 16.44 |
| 08/14/2026 19:36 | 14 | 16.44 |
| 08/14/2026 19:36 | 5 | 16.44 |
| 08/14/2026 19:36 | 100 | 16.44 |
| 08/14/2026 19:33 | 100 | 16.45 |
| 08/14/2026 19:33 | 1 | 16.45 |
| 08/14/2026 19:33 | 1 | 16.45 |
| 08/14/2026 19:33 | 57 | 16.45 |
| 08/14/2026 19:33 | 25 | 16.45 |
| 08/14/2026 19:33 | 50 | 16.45 |
| 08/14/2026 19:33 | 50 | 16.45 |
| 08/14/2026 19:32 | 1 | 16.47 |
| 08/14/2026 19:31 | 1 | 16.45 |
| 08/14/2026 19:30 | 15 | 16.45 |
| 08/14/2026 19:30 | 100 | 16.46 |
| 08/14/2026 19:30 | 100 | 16.47 |
| 08/14/2026 19:30 | 100 | 16.46 |
| 08/14/2026 19:29 | 1 | 16.45 |
| 08/14/2026 19:29 | 1 | 16.45 |
| 08/14/2026 19:28 | 1 | 16.48 |
| 08/14/2026 19:27 | 1 | 16.47 |
| 08/14/2026 19:26 | 1 | 16.47 |
| 08/14/2026 19:26 | 1 | 16.47 |
| 08/14/2026 19:24 | 1 | 16.47 |
| 08/14/2026 19:24 | 1 | 16.47 |
| 08/14/2026 19:21 | 1 | 16.46 |
| 08/14/2026 19:19 | 1 | 16.48 |
| 08/14/2026 19:19 | 7 | 16.46 |
| 08/14/2026 19:18 | 1 | 16.44 |
| 08/14/2026 19:16 | 1 | 16.44 |
| 08/14/2026 19:16 | 1 | 16.45 |
| 08/14/2026 19:16 | 46 | 16.46 |
| 08/14/2026 19:16 | 1 | 16.46 |
| 08/14/2026 19:16 | 1 | 16.46 |
| 08/14/2026 19:15 | 1 | 16.475 |
| 08/14/2026 19:15 | 1 | 16.46 |
| 08/14/2026 19:15 | 68 | 16.49 |
| 08/14/2026 19:15 | 32 | 16.49 |
| 08/14/2026 19:15 | 44 | 16.49 |
| 08/14/2026 19:15 | 100 | 16.48 |
| 08/14/2026 19:13 | 100 | 16.47 |
| 08/14/2026 19:13 | 6 | 16.47 |
| 08/14/2026 19:13 | 3 | 16.47 |
| 08/14/2026 19:13 | 100 | 16.47 |
| 08/14/2026 19:13 | 100 | 16.47 |
| 08/14/2026 19:13 | 100 | 16.47 |
| 08/14/2026 19:12 | 20 | 16.46 |
| 08/14/2026 19:12 | 3 | 16.46 |
| 08/14/2026 19:12 | 2 | 16.46 |
| 08/14/2026 19:12 | 58 | 16.46 |
| 08/14/2026 19:12 | 100 | 16.47 |
| 08/14/2026 19:12 | 49 | 16.47 |
| 08/14/2026 19:11 | 1 | 16.46 |
| 08/14/2026 19:11 | 1 | 16.46 |
| 08/14/2026 19:11 | 1 | 16.48 |
| 08/14/2026 19:10 | 50 | 16.47 |
| 08/14/2026 19:10 | 1 | 16.45 |
| 08/14/2026 19:10 | 14 | 16.45 |
| 08/14/2026 19:09 | 1 | 16.45 |
| 08/14/2026 19:09 | 1 | 16.48 |
| 08/14/2026 19:09 | 1 | 16.45 |
| 08/14/2026 19:09 | 1 | 16.45 |
| 08/14/2026 19:09 | 1 | 16.45 |
| 08/14/2026 19:09 | 1 | 16.45 |
| 08/14/2026 19:09 | 1 | 16.45 |
| 08/14/2026 19:09 | 1 | 16.45 |
| 08/14/2026 19:09 | 1 | 16.45 |
| 08/14/2026 19:09 | 1 | 16.45 |
| 08/14/2026 19:09 | 1 | 16.45 |
| 08/14/2026 19:08 | 1 | 16.45 |
| 08/14/2026 19:08 | 125 | 16.46 |
| 08/14/2026 19:08 | 1 | 16.45 |
| 08/14/2026 19:08 | 1 | 16.45 |
| 08/14/2026 19:08 | 1 | 16.45 |
| 08/14/2026 19:07 | 1 | 16.45 |
| 08/14/2026 19:07 | 1 | 16.45 |
| 08/14/2026 19:07 | 1 | 16.45 |
| 08/14/2026 19:07 | 1 | 16.45 |
| 08/14/2026 19:07 | 1 | 16.45 |
| 08/14/2026 19:06 | 1 | 16.45 |
| 08/14/2026 19:06 | 1 | 16.45 |
| 08/14/2026 19:06 | 1 | 16.45 |
| 08/14/2026 19:06 | 1 | 16.45 |
| 08/14/2026 19:06 | 50 | 16.46 |
| 08/14/2026 19:06 | 1 | 16.46 |
| 08/14/2026 19:06 | 1 | 16.46 |
| 08/14/2026 19:06 | 1 | 16.46 |
| 08/14/2026 19:05 | 1 | 16.46 |
| 08/14/2026 19:04 | 1 | 16.46 |
| 08/14/2026 19:04 | 1 | 16.46 |
| 08/14/2026 19:03 | 1 | 16.46 |
| 08/14/2026 19:03 | 1 | 16.46 |
| 08/14/2026 19:03 | 1 | 16.46 |
| 08/14/2026 19:03 | 1 | 16.46 |
| 08/14/2026 19:03 | 1 | 16.46 |
| 08/14/2026 19:03 | 1 | 16.46 |
| 08/14/2026 19:03 | 1 | 16.46 |
| 08/14/2026 19:03 | 1 | 16.46 |
| 08/14/2026 19:03 | 1 | 16.46 |
| 08/14/2026 19:03 | 1 | 16.46 |
| 08/14/2026 19:03 | 1 | 16.46 |
| 08/14/2026 19:03 | 1 | 16.46 |
| 08/14/2026 19:03 | 1 | 16.46 |
| 08/14/2026 19:03 | 1 | 16.46 |
| 08/14/2026 19:03 | 1 | 16.46 |
| 08/14/2026 19:03 | 1 | 16.46 |
| 08/14/2026 19:02 | 1 | 16.46 |
| 08/14/2026 19:02 | 1 | 16.46 |
| 08/14/2026 19:02 | 25 | 16.485 |
| 08/14/2026 19:02 | 50 | 16.485 |
| 08/14/2026 19:02 | 25 | 16.485 |
| 08/14/2026 19:02 | 25 | 16.485 |
| 08/14/2026 19:02 | 25 | 16.485 |
| 08/14/2026 19:02 | 50 | 16.485 |
| 08/14/2026 19:02 | 100 | 16.485 |
| 08/14/2026 18:58 | 3 | 16.49 |
| 08/14/2026 18:58 | 60 | 16.49 |
| 08/14/2026 18:58 | 10 | 16.49 |
| 08/14/2026 18:58 | 100 | 16.49 |
| 08/14/2026 18:58 | 80 | 16.49 |
| 08/14/2026 18:58 | 20 | 16.49 |
| 08/14/2026 18:58 | 14 | 16.49 |
| 08/14/2026 18:58 | 175 | 16.50 |
| 08/14/2026 18:56 | 400 | 16.51 |
| 08/14/2026 18:56 | 1 | 16.53 |
| 08/14/2026 18:56 | 63 | 16.54 |
| 08/14/2026 18:56 | 35 | 16.54 |
| 08/14/2026 18:56 | 65 | 16.54 |
| 08/14/2026 18:55 | 215 | 16.50 |
| 08/14/2026 18:55 | 10 | 16.50 |
| 08/14/2026 18:54 | 10 | 16.53 |
| 08/14/2026 18:54 | 10 | 16.52 |
| 08/14/2026 18:54 | 1 | 16.53 |
| 08/14/2026 18:54 | 10 | 16.52 |
| 08/14/2026 18:54 | 5 | 16.53 |
| 08/14/2026 18:54 | 5 | 16.52 |
| 08/14/2026 18:54 | 5 | 16.52 |
| 08/14/2026 18:54 | 9 | 16.52 |
| 08/14/2026 18:53 | 1 | 16.49 |
| 08/14/2026 18:53 | 1 | 16.52 |
| 08/14/2026 18:53 | 125 | 16.49 |
| 08/14/2026 18:52 | 4 | 16.52 |
| 08/14/2026 18:52 | 11 | 16.495 |
| 08/14/2026 18:48 | 16 | 16.52 |
| 08/14/2026 18:46 | 16 | 16.495 |
| 08/14/2026 18:45 | 68 | 16.46 |
| 08/14/2026 18:45 | 13 | 16.47 |
| 08/14/2026 18:45 | 40 | 16.47 |
| 08/14/2026 18:42 | 5 | 16.51 |
| 08/14/2026 18:39 | 5 | 16.51 |
| 08/14/2026 18:36 | 5 | 16.51 |
| 08/14/2026 18:34 | 100 | 16.475 |
| 08/14/2026 18:33 | 5 | 16.475 |
| 08/14/2026 18:30 | 1 | 16.475 |
| 08/14/2026 18:23 | 17 | 16.46 |
| 08/14/2026 18:23 | 4 | 16.47 |
| 08/14/2026 18:23 | 13 | 16.47 |
| 08/14/2026 18:23 | 28 | 16.47 |
| 08/14/2026 18:23 | 1 | 16.47 |
| 08/14/2026 18:23 | 100 | 16.47 |
| 08/14/2026 18:23 | 100 | 16.47 |
| 08/14/2026 18:23 | 47 | 16.47 |
| 08/14/2026 18:23 | 100 | 16.47 |
| 08/14/2026 18:23 | 20 | 16.47 |
| 08/14/2026 18:17 | 1 | 16.505 |
| 08/14/2026 18:17 | 15 | 16.48 |
| 08/14/2026 18:17 | 1 | 16.48 |
| 08/14/2026 18:17 | 14 | 16.48 |
| 08/14/2026 18:17 | 7 | 16.50 |
| 08/14/2026 18:17 | 7 | 16.50 |
| 08/14/2026 18:17 | 45 | 16.50 |
| 08/14/2026 18:17 | 18 | 16.50 |
| 08/14/2026 18:17 | 100 | 16.51 |
| 08/14/2026 18:17 | 100 | 16.51 |
| 08/14/2026 18:17 | 41 | 16.51 |
| 08/14/2026 18:17 | 22 | 16.51 |
| 08/14/2026 18:17 | 178 | 16.51 |
| 08/14/2026 18:17 | 100 | 16.51 |
| 08/14/2026 18:17 | 47 | 16.51 |
| 08/14/2026 18:17 | 100 | 16.51 |
| 08/14/2026 18:17 | 100 | 16.51 |
| 08/14/2026 18:17 | 100 | 16.52 |
| 08/14/2026 18:17 | 125 | 16.52 |
| 08/14/2026 18:17 | 60 | 16.53 |
| 08/14/2026 18:17 | 54 | 16.53 |
| 08/14/2026 18:17 | 90 | 16.56 |
| 08/14/2026 18:17 | 1 | 16.51 |
| 08/14/2026 18:17 | 7 | 16.51 |
| 08/14/2026 18:15 | 13 | 16.565 |
| 08/14/2026 18:14 | 2 | 16.58 |
| 08/14/2026 18:14 | 5 | 16.58 |
| 08/14/2026 18:13 | 38 | 16.58 |
| 08/14/2026 18:13 | 7 | 16.58 |
| 08/14/2026 18:12 | 43 | 16.58 |
| 08/14/2026 18:09 | 22 | 16.565 |
| 08/14/2026 18:06 | 36 | 16.57 |
| 08/14/2026 18:06 | 7 | 16.565 |
| 08/14/2026 18:01 | 1 | 16.55 |
| 08/14/2026 18:01 | 44 | 16.55 |
| 08/14/2026 18:01 | 7 | 16.545 |
| 08/14/2026 18:01 | 3 | 16.55 |
| 08/14/2026 18:01 | 40 | 16.56 |
| 08/14/2026 18:01 | 50 | 16.56 |
| 08/14/2026 18:01 | 104 | 16.56 |
| 08/14/2026 18:01 | 3 | 16.56 |
| 08/14/2026 18:01 | 3 | 16.56 |
| 08/14/2026 17:57 | 48 | 16.59 |
| 08/14/2026 17:56 | 100 | 16.59 |
| 08/14/2026 17:52 | 14 | 16.59 |
| 08/14/2026 17:52 | 98 | 16.59 |
| 08/14/2026 17:52 | 2 | 16.59 |
| 08/14/2026 17:52 | 2 | 16.59 |
| 08/14/2026 17:52 | 6 | 16.58 |
| 08/14/2026 17:51 | 100 | 16.55 |
| 08/14/2026 17:51 | 19 | 16.57 |
| 08/14/2026 17:49 | 100 | 16.55 |
| 08/14/2026 17:48 | 1 | 16.57 |
| 08/14/2026 17:46 | 60 | 16.56 |
| 08/14/2026 17:46 | 24 | 16.55 |
| 08/14/2026 17:46 | 200 | 16.54 |
| 08/14/2026 17:46 | 70 | 16.53 |
| 08/14/2026 17:46 | 193 | 16.53 |
| 08/14/2026 17:46 | 1 | 16.53 |
| 08/14/2026 17:46 | 6 | 16.53 |
| 08/14/2026 17:46 | 17 | 16.52 |
| 08/14/2026 17:46 | 100 | 16.49 |
| 08/14/2026 17:46 | 100 | 16.49 |
| 08/14/2026 17:46 | 100 | 16.49 |
| 08/14/2026 17:46 | 74 | 16.49 |
| 08/14/2026 17:46 | 100 | 16.49 |
| 08/14/2026 17:43 | 1 | 16.45 |
| 08/14/2026 17:42 | 1 | 16.45 |
| 08/14/2026 17:42 | 5 | 16.46 |
| 08/14/2026 17:42 | 95 | 16.46 |
| 08/14/2026 17:42 | 5 | 16.46 |
| 08/14/2026 17:42 | 13 | 16.46 |
| 08/14/2026 17:42 | 100 | 16.46 |
| 08/14/2026 17:42 | 82 | 16.46 |
| 08/14/2026 17:42 | 7 | 16.46 |
| 08/14/2026 17:42 | 2 | 16.46 |
| 08/14/2026 17:42 | 100 | 16.46 |
| 08/14/2026 17:42 | 4 | 16.46 |
| 08/14/2026 17:42 | 100 | 16.47 |
| 08/14/2026 17:42 | 1 | 16.47 |
| 08/14/2026 17:42 | 21 | 16.47 |
| 08/14/2026 17:42 | 15 | 16.47 |
| 08/14/2026 17:42 | 100 | 16.49 |
| 08/14/2026 17:42 | 50 | 16.49 |
| 08/14/2026 17:42 | 100 | 16.50 |
| 08/14/2026 17:41 | 6 | 16.52 |
| 08/14/2026 17:41 | 1 | 16.52 |
| 08/14/2026 17:41 | 1 | 16.52 |
| 08/14/2026 17:39 | 4 | 16.50 |
| 08/14/2026 17:39 | 2 | 16.50 |
| 08/14/2026 17:39 | 3 | 16.50 |
| 08/14/2026 17:39 | 20 | 16.49 |
| 08/14/2026 17:37 | 20 | 16.47 |
| 08/14/2026 17:37 | 2 | 16.47 |
| 08/14/2026 17:37 | 1 | 16.47 |
| 08/14/2026 17:35 | 2 | 16.45 |
| 08/14/2026 17:34 | 15 | 16.41 |
| 08/14/2026 17:34 | 4 | 16.41 |
| 08/14/2026 17:34 | 69 | 16.41 |
| 08/14/2026 17:34 | 31 | 16.41 |
| 08/14/2026 17:34 | 21 | 16.41 |
| 08/14/2026 17:34 | 100 | 16.42 |
| 08/14/2026 17:33 | 25 | 16.41 |
| 08/14/2026 17:33 | 100 | 16.41 |
| 08/14/2026 17:33 | 3 | 16.42 |
| 08/14/2026 17:32 | 2 | 16.47 |
| 08/14/2026 17:31 | 2 | 16.45 |
| 08/14/2026 17:31 | 24 | 16.45 |
| 08/14/2026 17:31 | 76 | 16.45 |
| 08/14/2026 17:31 | 24 | 16.45 |
| 08/14/2026 17:31 | 100 | 16.44 |
| 08/14/2026 17:31 | 60 | 16.41 |
| 08/14/2026 17:30 | 100 | 16.39 |
| 08/14/2026 17:30 | 2 | 16.39 |
| 08/14/2026 17:29 | 100 | 16.40 |
| 08/14/2026 17:29 | 100 | 16.41 |
| 08/14/2026 17:29 | 100 | 16.40 |
| 08/14/2026 17:29 | 8 | 16.40 |
| 08/14/2026 17:27 | 10 | 16.38 |
| 08/14/2026 17:27 | 12 | 16.38 |
| 08/14/2026 17:27 | 47 | 16.38 |
| 08/14/2026 17:27 | 30 | 16.38 |
| 08/14/2026 17:27 | 70 | 16.38 |
| 08/14/2026 17:27 | 100 | 16.37 |
| 08/14/2026 17:25 | 73 | 16.39 |
| 08/14/2026 17:25 | 55 | 16.39 |
| 08/14/2026 17:25 | 3 | 16.40 |
| 08/14/2026 17:25 | 100 | 16.39 |
| 08/14/2026 17:25 | 125 | 16.38 |
| 08/14/2026 17:25 | 100 | 16.38 |
| 08/14/2026 17:25 | 100 | 16.38 |
| 08/14/2026 17:24 | 100 | 16.37 |
| 08/14/2026 17:24 | 100 | 16.38 |
| 08/14/2026 17:24 | 6 | 16.38 |
| 08/14/2026 17:24 | 100 | 16.36 |
| 08/14/2026 17:24 | 40 | 16.37 |
| 08/14/2026 17:24 | 60 | 16.37 |
| 08/14/2026 17:24 | 100 | 16.37 |
| 08/14/2026 17:24 | 100 | 16.37 |
| 08/14/2026 17:23 | 1 | 16.37 |
| 08/14/2026 17:23 | 100 | 16.36 |
| 08/14/2026 17:23 | 100 | 16.37 |
| 08/14/2026 17:22 | 64 | 16.34 |
| 08/14/2026 17:22 | 34 | 16.34 |
| 08/14/2026 17:22 | 5 | 16.34 |
| 08/14/2026 17:22 | 100 | 16.34 |
| 08/14/2026 17:22 | 20 | 16.34 |
| 08/14/2026 17:22 | 11 | 16.36 |
| 08/14/2026 17:22 | 24 | 16.36 |
| 08/14/2026 17:22 | 100 | 16.35 |
| 08/14/2026 17:22 | 8 | 16.33 |
| 08/14/2026 17:22 | 100 | 16.33 |
| 08/14/2026 17:22 | 100 | 16.31 |
| 08/14/2026 17:22 | 100 | 16.32 |
| 08/14/2026 17:22 | 6 | 16.31 |
| 08/14/2026 17:20 | 100 | 16.30 |
| 08/14/2026 17:20 | 100 | 16.30 |
| 08/14/2026 17:20 | 100 | 16.27 |
| 08/14/2026 17:20 | 17 | 16.30 |
| 08/14/2026 17:20 | 7 | 16.30 |
| 08/14/2026 17:20 | 3 | 16.30 |
| 08/14/2026 17:20 | 9 | 16.30 |
| 08/14/2026 17:20 | 14 | 16.31 |
| 08/14/2026 17:20 | 3 | 16.31 |
| 08/14/2026 17:20 | 83 | 16.31 |
| 08/14/2026 17:20 | 91 | 16.31 |
| 08/14/2026 17:20 | 9 | 16.31 |
| 08/14/2026 17:20 | 100 | 16.31 |
| 08/14/2026 17:20 | 38 | 16.31 |
| 08/14/2026 17:20 | 46 | 16.31 |
| 08/14/2026 17:20 | 100 | 16.31 |
| 08/14/2026 17:20 | 100 | 16.31 |
| 08/14/2026 17:20 | 7 | 16.31 |
| 08/14/2026 17:20 | 100 | 16.32 |
| 08/14/2026 17:20 | 116 | 16.32 |
| 08/14/2026 17:20 | 9 | 16.32 |
| 08/14/2026 17:17 | 1 | 16.36 |
| 08/14/2026 17:12 | 4 | 16.36 |
| 08/14/2026 17:12 | 50 | 16.36 |
| 08/14/2026 17:12 | 50 | 16.36 |
| 08/14/2026 17:12 | 100 | 16.37 |
| 08/14/2026 17:12 | 20 | 16.37 |
| 08/14/2026 17:12 | 100 | 16.37 |
| 08/14/2026 17:12 | 16 | 16.37 |
| 08/14/2026 17:12 | 182 | 16.41 |
| 08/14/2026 17:12 | 9 | 16.41 |
| 08/14/2026 17:12 | 113 | 16.41 |
| 08/14/2026 17:12 | 95 | 16.41 |
| 08/14/2026 17:12 | 18 | 16.41 |
| 08/14/2026 17:12 | 82 | 16.41 |
| 08/14/2026 17:12 | 13 | 16.41 |
| 08/14/2026 17:12 | 172 | 16.43 |
| 08/14/2026 17:12 | 100 | 16.46 |
| 08/14/2026 17:12 | 600 | 16.46 |
| 08/14/2026 17:12 | 60 | 16.46 |
| 08/14/2026 17:12 | 100 | 16.46 |
| 08/14/2026 17:11 | 12 | 16.49 |
| 08/14/2026 17:11 | 3 | 16.48 |
| 08/14/2026 17:11 | 100 | 16.48 |
| 08/14/2026 17:10 | 10 | 16.47 |
| 08/14/2026 17:06 | 60 | 16.47 |
| 08/14/2026 16:56 | 1 | 16.41 |
| 08/14/2026 16:56 | 1 | 16.40 |
| 08/14/2026 16:54 | 7 | 16.46 |
| 08/14/2026 16:52 | 100 | 16.45 |
| 08/14/2026 16:52 | 100 | 16.45 |
| 08/14/2026 16:52 | 100 | 16.45 |
| 08/14/2026 16:52 | 100 | 16.45 |
| 08/14/2026 16:47 | 100 | 16.45 |
| 08/14/2026 16:47 | 100 | 16.46 |
| 08/14/2026 16:47 | 100 | 16.46 |
| 08/14/2026 16:46 | 100 | 16.42 |
| 08/14/2026 16:46 | 100 | 16.43 |
| 08/14/2026 16:46 | 81 | 16.42 |
| 08/14/2026 16:46 | 19 | 16.42 |
| 08/14/2026 16:46 | 100 | 16.39 |
| 08/14/2026 16:46 | 100 | 16.39 |
| 08/14/2026 16:46 | 300 | 16.39 |
| 08/14/2026 16:45 | 100 | 16.38 |
| 08/14/2026 16:44 | 100 | 16.35 |
| 08/14/2026 16:44 | 20 | 16.35 |
| 08/14/2026 16:44 | 10 | 16.35 |
| 08/14/2026 16:44 | 16 | 16.35 |
| 08/14/2026 16:44 | 200 | 16.35 |
| 08/14/2026 16:43 | 100 | 16.32 |
| 08/14/2026 16:43 | 100 | 16.30 |
| 08/14/2026 16:43 | 100 | 16.31 |
| 08/14/2026 16:43 | 100 | 16.31 |
| 08/14/2026 16:43 | 100 | 16.31 |
| 08/14/2026 16:43 | 100 | 16.27 |
| 08/14/2026 16:43 | 100 | 16.27 |
| 08/14/2026 16:43 | 100 | 16.27 |
| 08/14/2026 16:43 | 100 | 16.28 |
| 08/14/2026 16:43 | 100 | 16.27 |
| 08/14/2026 16:43 | 55 | 16.27 |
| 08/14/2026 16:43 | 45 | 16.27 |
| 08/14/2026 16:43 | 70 | 16.30 |
| 08/14/2026 16:37 | 4 | 16.41 |
| 08/14/2026 16:34 | 99 | 16.43 |
| 08/14/2026 16:34 | 100 | 16.43 |
| 08/14/2026 16:34 | 4 | 16.44 |
| 08/14/2026 16:34 | 100 | 16.43 |
| 08/14/2026 16:33 | 100 | 16.41 |
| 08/14/2026 16:33 | 82 | 16.40 |
| 08/14/2026 16:33 | 300 | 16.40 |
| 08/14/2026 16:33 | 100 | 16.34 |
| 08/14/2026 16:33 | 100 | 16.36 |
| 08/14/2026 16:33 | 125 | 16.37 |
| 08/14/2026 16:33 | 87 | 16.37 |
| 08/14/2026 16:33 | 60 | 16.36 |
| 08/14/2026 16:25 | 100 | 16.35 |
| 08/14/2026 16:25 | 5 | 16.35 |
| 08/14/2026 16:25 | 10 | 16.34 |
| 08/14/2026 16:25 | 60 | 16.34 |
| 08/14/2026 16:25 | 97 | 16.34 |
| 08/14/2026 16:25 | 30 | 16.34 |
| 08/14/2026 16:19 | 1 | 16.27 |
| 08/14/2026 16:18 | 1 | 16.28 |
| 08/14/2026 16:18 | 100 | 16.36 |
| 08/14/2026 16:18 | 100 | 16.36 |
| 08/14/2026 16:18 | 29 | 16.36 |
| 08/14/2026 16:18 | 100 | 16.36 |
| 08/14/2026 16:18 | 100 | 16.36 |
| 08/14/2026 16:18 | 46 | 16.36 |
| 08/14/2026 16:18 | 100 | 16.36 |
| 08/14/2026 16:18 | 7 | 16.36 |
| 08/14/2026 16:18 | 32 | 16.36 |
| 08/14/2026 16:18 | 18 | 16.36 |
| 08/14/2026 16:18 | 64 | 16.36 |
| 08/14/2026 16:18 | 2 | 16.36 |
| 08/14/2026 16:17 | 2 | 16.38 |
| 08/14/2026 16:17 | 1 | 16.38 |
| 08/14/2026 16:17 | 1 | 16.38 |
| 08/14/2026 16:16 | 1 | 16.41 |
| 08/14/2026 16:16 | 1 | 16.41 |
| 08/14/2026 16:15 | 1 | 16.39 |
| 08/14/2026 16:15 | 1 | 16.38 |
| 08/14/2026 16:15 | 18 | 16.42 |
| 08/14/2026 16:15 | 7 | 16.42 |
| 08/14/2026 16:15 | 1 | 16.42 |
| 08/14/2026 16:07 | 1 | 16.37 |
| 08/14/2026 16:07 | 1 | 16.37 |
| 08/14/2026 16:07 | 1 | 16.37 |
| 08/14/2026 16:07 | 1 | 16.38 |
| 08/14/2026 16:06 | 1 | 16.38 |
| 08/14/2026 16:05 | 1 | 16.38 |
| 08/14/2026 16:05 | 1 | 16.38 |
| 08/14/2026 16:05 | 1 | 16.38 |
| 08/14/2026 16:04 | 1 | 16.38 |
| 08/14/2026 16:04 | 1 | 16.38 |
| 08/14/2026 16:04 | 1 | 16.38 |
| 08/14/2026 16:04 | 1 | 16.38 |
| 08/14/2026 16:04 | 1 | 16.38 |
| 08/14/2026 16:02 | 48 | 16.48 |
| 08/14/2026 16:02 | 12 | 16.435 |
| 08/14/2026 16:02 | 100 | 16.50 |
| 08/14/2026 16:00 | 48 | 16.42 |
| 08/14/2026 16:00 | 52 | 16.42 |
| 08/14/2026 16:00 | 14 | 16.42 |
| 08/14/2026 15:59 | 1 | 16.37 |
| 08/14/2026 15:59 | 37 | 16.37 |
| 08/14/2026 15:59 | 4 | 16.36 |
| 08/14/2026 15:59 | 2 | 16.36 |
| 08/14/2026 15:59 | 13 | 16.36 |
| 08/14/2026 15:59 | 1 | 16.36 |
| 08/14/2026 15:59 | 5 | 16.35 |
| 08/14/2026 15:59 | 14 | 16.35 |
| 08/14/2026 15:59 | 100 | 16.36 |
| 08/14/2026 15:59 | 94 | 16.43 |
| 08/14/2026 15:59 | 1 | 16.42 |
| 08/14/2026 15:59 | 81 | 16.42 |
| 08/14/2026 15:59 | 19 | 16.42 |
| 08/14/2026 15:59 | 6 | 16.42 |
| 08/14/2026 15:57 | 100 | 16.33 |
| 08/14/2026 15:57 | 7 | 16.33 |
| 08/14/2026 15:57 | 100 | 16.36 |
| 08/14/2026 15:57 | 73 | 16.36 |
| 08/14/2026 15:57 | 1 | 16.36 |
| 08/14/2026 15:44 | 100 | 16.40 |
| 08/14/2026 15:44 | 26 | 16.40 |
| 08/14/2026 15:44 | 48 | 16.40 |
| 08/14/2026 15:44 | 100 | 16.41 |
| 08/14/2026 15:44 | 100 | 16.40 |
| 08/14/2026 15:44 | 74 | 16.42 |
| 08/14/2026 15:44 | 26 | 16.40 |
| 08/14/2026 15:44 | 3 | 16.39 |
| 08/14/2026 15:44 | 20 | 16.42 |
| 08/14/2026 15:44 | 4 | 16.40 |
| 08/14/2026 15:44 | 267 | 16.40 |
| 08/14/2026 15:44 | 33 | 16.40 |
| 08/14/2026 15:44 | 100 | 16.41 |
| 08/14/2026 15:44 | 125 | 16.41 |
| 08/14/2026 15:44 | 10 | 16.43 |
| 08/14/2026 15:44 | 36 | 16.46 |
| 08/14/2026 15:44 | 5 | 16.46 |
| 08/14/2026 15:44 | 200 | 16.46 |
| 08/14/2026 15:41 | 7 | 16.49 |
| 08/14/2026 15:41 | 3 | 16.49 |
| 08/14/2026 15:30 | 62 | 16.63 |
| 08/14/2026 15:30 | 98 | 16.61 |
| 08/14/2026 15:30 | 2487 | 16.61 |
| 08/14/2026 15:25 | 6 | 16.86 |
| 08/14/2026 15:25 | 6 | 16.86 |
| 08/14/2026 15:25 | 6 | 16.86 |
| 08/14/2026 15:25 | 6 | 16.86 |
| 08/14/2026 15:25 | 6 | 16.86 |
| 08/14/2026 15:25 | 6 | 16.86 |