Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.68
+0.08
(
+0.48% )
|
16.69
|
200 |
16.71
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.68 |
| 10/16/2026 23:20 | � | 16.68 |
| 10/16/2026 22:30 | � | 16.68 |
| 10/16/2026 22:00 | � | 16.68 |
| 10/16/2026 22:00 | 39139 | 16.68 |
| 10/16/2026 21:59 | 49 | 16.71 |
| 10/16/2026 21:59 | 26 | 16.70 |
| 10/16/2026 21:59 | 5 | 16.70 |
| 10/16/2026 21:59 | 23 | 16.70 |
| 10/16/2026 21:59 | 475 | 16.70 |
| 10/16/2026 21:59 | 25 | 16.70 |
| 10/16/2026 21:59 | 100 | 16.69 |
| 10/16/2026 21:59 | 60 | 16.69 |
| 10/16/2026 21:59 | 40 | 16.69 |
| 10/16/2026 21:59 | 5 | 16.69 |
| 10/16/2026 21:59 | 1 | 16.69 |
| 10/16/2026 21:59 | 20 | 16.69 |
| 10/16/2026 21:59 | 47 | 16.68 |
| 10/16/2026 21:59 | 62 | 16.68 |
| 10/16/2026 21:59 | 100 | 16.68 |
| 10/16/2026 21:59 | 75 | 16.68 |
| 10/16/2026 21:59 | 25 | 16.68 |
| 10/16/2026 21:59 | 100 | 16.68 |
| 10/16/2026 21:59 | 575 | 16.68 |
| 10/16/2026 21:59 | 125 | 16.68 |
| 10/16/2026 21:59 | 79 | 16.68 |
| 10/16/2026 21:59 | 59 | 16.68 |
| 10/16/2026 21:59 | 100 | 16.68 |
| 10/16/2026 21:59 | 700 | 16.68 |
| 10/16/2026 21:59 | 95 | 16.68 |
| 10/16/2026 21:59 | 105 | 16.68 |
| 10/16/2026 21:59 | 100 | 16.68 |
| 10/16/2026 21:59 | 100 | 16.68 |
| 10/16/2026 21:59 | 67 | 16.68 |
| 10/16/2026 21:59 | 210 | 16.68 |
| 10/16/2026 21:59 | 4 | 16.68 |
| 10/16/2026 21:59 | 14 | 16.68 |
| 10/16/2026 21:59 | 48 | 16.68 |
| 10/16/2026 21:59 | 300 | 16.68 |
| 10/16/2026 21:59 | 15 | 16.68 |
| 10/16/2026 21:59 | 60 | 16.67 |
| 10/16/2026 21:59 | 31 | 16.69 |
| 10/16/2026 21:59 | 11 | 16.68 |
| 10/16/2026 21:59 | 25 | 16.68 |
| 10/16/2026 21:59 | 10 | 16.68 |
| 10/16/2026 21:59 | 5 | 16.68 |
| 10/16/2026 21:59 | 18 | 16.68 |
| 10/16/2026 21:59 | 300 | 16.67 |
| 10/16/2026 21:59 | 99 | 16.67 |
| 10/16/2026 21:59 | 177 | 16.67 |
| 10/16/2026 21:59 | 300 | 16.67 |
| 10/16/2026 21:59 | 100 | 16.665 |
| 10/16/2026 21:59 | 1 | 16.67 |
| 10/16/2026 21:59 | 13 | 16.67 |
| 10/16/2026 21:59 | 5 | 16.67 |
| 10/16/2026 21:59 | 132 | 16.67 |
| 10/16/2026 21:59 | 151 | 16.67 |
| 10/16/2026 21:59 | 49 | 16.67 |
| 10/16/2026 21:59 | 300 | 16.67 |
| 10/16/2026 21:59 | 100 | 16.67 |
| 10/16/2026 21:59 | 25 | 16.67 |
| 10/16/2026 21:59 | 100 | 16.66 |
| 10/16/2026 21:59 | 127 | 16.66 |
| 10/16/2026 21:59 | 132 | 16.66 |
| 10/16/2026 21:59 | 256 | 16.66 |
| 10/16/2026 21:59 | 98 | 16.65 |
| 10/16/2026 21:59 | 2 | 16.65 |
| 10/16/2026 21:59 | 23 | 16.65 |
| 10/16/2026 21:59 | 73 | 16.65 |
| 10/16/2026 21:59 | 2 | 16.66 |
| 10/16/2026 21:59 | 31 | 16.67 |
| 10/16/2026 21:59 | 20 | 16.67 |
| 10/16/2026 21:59 | 21 | 16.68 |
| 10/16/2026 21:59 | 3 | 16.68 |
| 10/16/2026 21:59 | 25 | 16.67 |
| 10/16/2026 21:59 | 1 | 16.665 |
| 10/16/2026 21:59 | 32 | 16.67 |
| 10/16/2026 21:59 | 85 | 16.67 |
| 10/16/2026 21:59 | 173 | 16.67 |
| 10/16/2026 21:59 | 3 | 16.67 |
| 10/16/2026 21:59 | 100 | 16.67 |
| 10/16/2026 21:59 | 100 | 16.67 |
| 10/16/2026 21:59 | 100 | 16.67 |
| 10/16/2026 21:59 | 100 | 16.67 |
| 10/16/2026 21:59 | 100 | 16.67 |
| 10/16/2026 21:59 | 13 | 16.67 |
| 10/16/2026 21:59 | 37 | 16.67 |
| 10/16/2026 21:59 | 100 | 16.67 |
| 10/16/2026 21:59 | 100 | 16.67 |
| 10/16/2026 21:59 | 48 | 16.67 |
| 10/16/2026 21:59 | 100 | 16.67 |
| 10/16/2026 21:59 | 14 | 16.67 |
| 10/16/2026 21:59 | 27 | 16.67 |
| 10/16/2026 21:59 | 156 | 16.67 |
| 10/16/2026 21:59 | 5 | 16.67 |
| 10/16/2026 21:59 | 100 | 16.67 |
| 10/16/2026 21:59 | 100 | 16.67 |
| 10/16/2026 21:59 | 53 | 16.67 |
| 10/16/2026 21:59 | 100 | 16.67 |
| 10/16/2026 21:59 | 133 | 16.66 |
| 10/16/2026 21:59 | 246 | 16.66 |
| 10/16/2026 21:59 | 54 | 16.66 |
| 10/16/2026 21:59 | 100 | 16.655 |
| 10/16/2026 21:59 | 1 | 16.655 |
| 10/16/2026 21:59 | 1 | 16.655 |
| 10/16/2026 21:59 | 1 | 16.655 |
| 10/16/2026 21:59 | 1 | 16.655 |
| 10/16/2026 21:59 | 3 | 16.66 |
| 10/16/2026 21:59 | 57 | 16.65 |
| 10/16/2026 21:59 | 10 | 16.65 |
| 10/16/2026 21:59 | 396 | 16.66 |
| 10/16/2026 21:59 | 221 | 16.66 |
| 10/16/2026 21:59 | 93 | 16.66 |
| 10/16/2026 21:59 | 48 | 16.66 |
| 10/16/2026 21:59 | 85 | 16.66 |
| 10/16/2026 21:59 | 100 | 16.65 |
| 10/16/2026 21:59 | 1 | 16.64 |
| 10/16/2026 21:59 | 100 | 16.65 |
| 10/16/2026 21:58 | 61 | 16.66 |
| 10/16/2026 21:58 | 61 | 16.66 |
| 10/16/2026 21:58 | 1 | 16.66 |
| 10/16/2026 21:58 | 1 | 16.67 |
| 10/16/2026 21:58 | 1 | 16.67 |
| 10/16/2026 21:58 | 5 | 16.67 |
| 10/16/2026 21:58 | 100 | 16.67 |
| 10/16/2026 21:58 | 54 | 16.67 |
| 10/16/2026 21:58 | 31 | 16.67 |
| 10/16/2026 21:58 | 3 | 16.67 |
| 10/16/2026 21:58 | 5 | 16.67 |
| 10/16/2026 21:58 | 50 | 16.67 |
| 10/16/2026 21:58 | 1 | 16.68 |
| 10/16/2026 21:58 | 100 | 16.68 |
| 10/16/2026 21:58 | 100 | 16.68 |
| 10/16/2026 21:58 | 1 | 16.67 |
| 10/16/2026 21:58 | 1 | 16.67 |
| 10/16/2026 21:58 | 1 | 16.67 |
| 10/16/2026 21:58 | 1 | 16.67 |
| 10/16/2026 21:58 | 60 | 16.67 |
| 10/16/2026 21:58 | 40 | 16.67 |
| 10/16/2026 21:58 | 200 | 16.67 |
| 10/16/2026 21:58 | 100 | 16.67 |
| 10/16/2026 21:58 | 100 | 16.67 |
| 10/16/2026 21:58 | 421 | 16.66 |
| 10/16/2026 21:58 | 100 | 16.67 |
| 10/16/2026 21:58 | 140 | 16.67 |
| 10/16/2026 21:57 | 100 | 16.67 |
| 10/16/2026 21:57 | 228 | 16.68 |
| 10/16/2026 21:57 | 200 | 16.68 |
| 10/16/2026 21:57 | 500 | 16.67 |
| 10/16/2026 21:57 | 3 | 16.66 |
| 10/16/2026 21:57 | 11 | 16.67 |
| 10/16/2026 21:57 | 31 | 16.67 |
| 10/16/2026 21:57 | 100 | 16.67 |
| 10/16/2026 21:57 | 42 | 16.67 |
| 10/16/2026 21:57 | 1 | 16.68 |
| 10/16/2026 21:57 | 6 | 16.69 |
| 10/16/2026 21:56 | 8 | 16.69 |
| 10/16/2026 21:56 | 36 | 16.69 |
| 10/16/2026 21:56 | 6 | 16.69 |
| 10/16/2026 21:56 | 3 | 16.71 |
| 10/16/2026 21:56 | 38 | 16.71 |
| 10/16/2026 21:56 | 50 | 16.71 |
| 10/16/2026 21:56 | 27 | 16.69 |
| 10/16/2026 21:56 | 200 | 16.68 |
| 10/16/2026 21:56 | 100 | 16.68 |
| 10/16/2026 21:56 | 100 | 16.68 |
| 10/16/2026 21:56 | 100 | 16.68 |
| 10/16/2026 21:56 | 1 | 16.68 |
| 10/16/2026 21:56 | 100 | 16.68 |
| 10/16/2026 21:56 | 100 | 16.68 |
| 10/16/2026 21:56 | 38 | 16.68 |
| 10/16/2026 21:56 | 53 | 16.68 |
| 10/16/2026 21:56 | 279 | 16.68 |
| 10/16/2026 21:56 | 20 | 16.68 |
| 10/16/2026 21:56 | 1 | 16.68 |
| 10/16/2026 21:56 | 100 | 16.66 |
| 10/16/2026 21:56 | 3 | 16.67 |
| 10/16/2026 21:55 | 100 | 16.67 |
| 10/16/2026 21:55 | 100 | 16.67 |
| 10/16/2026 21:55 | 44 | 16.67 |
| 10/16/2026 21:55 | 56 | 16.67 |
| 10/16/2026 21:55 | 38 | 16.67 |
| 10/16/2026 21:55 | 61 | 16.67 |
| 10/16/2026 21:55 | 291 | 16.67 |
| 10/16/2026 21:55 | 7 | 16.67 |
| 10/16/2026 21:55 | 75 | 16.67 |
| 10/16/2026 21:55 | 25 | 16.67 |
| 10/16/2026 21:55 | 30 | 16.67 |
| 10/16/2026 21:55 | 13 | 16.66 |
| 10/16/2026 21:55 | 38 | 16.66 |
| 10/16/2026 21:55 | 1 | 16.66 |
| 10/16/2026 21:55 | 10 | 16.66 |
| 10/16/2026 21:55 | 38 | 16.66 |
| 10/16/2026 21:55 | 37 | 16.66 |
| 10/16/2026 21:55 | 300 | 16.66 |
| 10/16/2026 21:55 | 100 | 16.66 |
| 10/16/2026 21:55 | 1 | 16.63 |
| 10/16/2026 21:55 | 1 | 16.63 |
| 10/16/2026 21:54 | 1 | 16.62 |
| 10/16/2026 21:54 | 3 | 16.64 |
| 10/16/2026 21:54 | 47 | 16.65 |
| 10/16/2026 21:54 | 45 | 16.65 |
| 10/16/2026 21:54 | 155 | 16.65 |
| 10/16/2026 21:54 | 11 | 16.65 |
| 10/16/2026 21:54 | 53 | 16.65 |
| 10/16/2026 21:54 | 22 | 16.66 |
| 10/16/2026 21:54 | 100 | 16.66 |
| 10/16/2026 21:54 | 85 | 16.66 |
| 10/16/2026 21:54 | 35 | 16.66 |
| 10/16/2026 21:54 | 53 | 16.66 |
| 10/16/2026 21:54 | 100 | 16.66 |
| 10/16/2026 21:54 | 88 | 16.66 |
| 10/16/2026 21:54 | 12 | 16.66 |
| 10/16/2026 21:54 | 53 | 16.66 |
| 10/16/2026 21:54 | 35 | 16.65 |
| 10/16/2026 21:54 | 23 | 16.65 |
| 10/16/2026 21:54 | 53 | 16.65 |
| 10/16/2026 21:54 | 100 | 16.65 |
| 10/16/2026 21:54 | 178 | 16.64 |
| 10/16/2026 21:54 | 5 | 16.64 |
| 10/16/2026 21:54 | 13 | 16.64 |
| 10/16/2026 21:54 | 100 | 16.64 |
| 10/16/2026 21:54 | 100 | 16.65 |
| 10/16/2026 21:54 | 100 | 16.65 |
| 10/16/2026 21:54 | 19 | 16.65 |
| 10/16/2026 21:54 | 81 | 16.65 |
| 10/16/2026 21:53 | 100 | 16.64 |
| 10/16/2026 21:52 | 100 | 16.64 |
| 10/16/2026 21:52 | 53 | 16.64 |
| 10/16/2026 21:52 | 38 | 16.64 |
| 10/16/2026 21:52 | 62 | 16.64 |
| 10/16/2026 21:52 | 3 | 16.63 |
| 10/16/2026 21:51 | 48 | 16.63 |
| 10/16/2026 21:51 | 11 | 16.63 |
| 10/16/2026 21:51 | 1 | 16.63 |
| 10/16/2026 21:51 | 44 | 16.63 |
| 10/16/2026 21:51 | 52 | 16.63 |
| 10/16/2026 21:51 | 51 | 16.63 |
| 10/16/2026 21:51 | 100 | 16.63 |
| 10/16/2026 21:51 | 100 | 16.63 |
| 10/16/2026 21:51 | 39 | 16.63 |
| 10/16/2026 21:51 | 100 | 16.63 |
| 10/16/2026 21:51 | 100 | 16.62 |
| 10/16/2026 21:51 | 100 | 16.62 |
| 10/16/2026 21:51 | 38 | 16.625 |
| 10/16/2026 21:50 | 48 | 16.63 |
| 10/16/2026 21:50 | 49 | 16.63 |
| 10/16/2026 21:50 | 48 | 16.63 |
| 10/16/2026 21:50 | 100 | 16.63 |
| 10/16/2026 21:50 | 100 | 16.63 |
| 10/16/2026 21:50 | 100 | 16.63 |
| 10/16/2026 21:50 | 10 | 16.64 |
| 10/16/2026 21:50 | 10 | 16.64 |
| 10/16/2026 21:50 | 26 | 16.65 |
| 10/16/2026 21:50 | 100 | 16.65 |
| 10/16/2026 21:50 | 1 | 16.65 |
| 10/16/2026 21:50 | 85 | 16.65 |
| 10/16/2026 21:50 | 15 | 16.65 |
| 10/16/2026 21:50 | 10 | 16.66 |
| 10/16/2026 21:50 | 17 | 16.67 |
| 10/16/2026 21:50 | 8 | 16.67 |
| 10/16/2026 21:50 | 25 | 16.67 |
| 10/16/2026 21:50 | 46 | 16.66 |
| 10/16/2026 21:50 | 54 | 16.66 |
| 10/16/2026 21:50 | 76 | 16.67 |
| 10/16/2026 21:49 | 25 | 16.68 |
| 10/16/2026 21:49 | 15 | 16.68 |
| 10/16/2026 21:49 | 32 | 16.68 |
| 10/16/2026 21:49 | 4 | 16.68 |
| 10/16/2026 21:49 | 200 | 16.68 |
| 10/16/2026 21:49 | 96 | 16.68 |
| 10/16/2026 21:49 | 100 | 16.68 |
| 10/16/2026 21:49 | 26 | 16.69 |
| 10/16/2026 21:49 | 100 | 16.69 |
| 10/16/2026 21:49 | 3 | 16.69 |
| 10/16/2026 21:49 | 3 | 16.69 |
| 10/16/2026 21:49 | 100 | 16.69 |
| 10/16/2026 21:49 | 62 | 16.69 |
| 10/16/2026 21:49 | 15 | 16.68 |
| 10/16/2026 21:48 | 100 | 16.68 |
| 10/16/2026 21:48 | 300 | 16.68 |
| 10/16/2026 21:48 | 1 | 16.68 |
| 10/16/2026 21:47 | 100 | 16.67 |
| 10/16/2026 21:47 | 38 | 16.69 |
| 10/16/2026 21:47 | 9 | 16.69 |
| 10/16/2026 21:47 | 91 | 16.69 |
| 10/16/2026 21:47 | 100 | 16.68 |
| 10/16/2026 21:46 | 100 | 16.68 |
| 10/16/2026 21:45 | 44 | 16.65 |
| 10/16/2026 21:45 | 53 | 16.65 |
| 10/16/2026 21:45 | 100 | 16.64 |
| 10/16/2026 21:45 | 10 | 16.64 |
| 10/16/2026 21:45 | 200 | 16.64 |
| 10/16/2026 21:45 | 100 | 16.64 |
| 10/16/2026 21:44 | 4 | 16.65 |
| 10/16/2026 21:44 | 8 | 16.65 |
| 10/16/2026 21:44 | 92 | 16.65 |
| 10/16/2026 21:44 | 100 | 16.65 |
| 10/16/2026 21:44 | 8 | 16.64 |
| 10/16/2026 21:44 | 6 | 16.64 |
| 10/16/2026 21:44 | 6 | 16.64 |
| 10/16/2026 21:44 | 12 | 16.64 |
| 10/16/2026 21:44 | 6 | 16.64 |
| 10/16/2026 21:44 | 10 | 16.64 |
| 10/16/2026 21:44 | 12 | 16.64 |
| 10/16/2026 21:44 | 12 | 16.64 |
| 10/16/2026 21:44 | 41 | 16.625 |
| 10/16/2026 21:43 | 45 | 16.625 |
| 10/16/2026 21:43 | 3 | 16.625 |
| 10/16/2026 21:43 | 47 | 16.625 |
| 10/16/2026 21:43 | 59 | 16.625 |
| 10/16/2026 21:42 | 38 | 16.64 |
| 10/16/2026 21:42 | 10 | 16.63 |
| 10/16/2026 21:42 | 10 | 16.63 |
| 10/16/2026 21:42 | 10 | 16.63 |
| 10/16/2026 21:42 | 10 | 16.63 |
| 10/16/2026 21:42 | 50 | 16.63 |
| 10/16/2026 21:42 | 100 | 16.63 |
| 10/16/2026 21:42 | 150 | 16.64 |
| 10/16/2026 21:42 | 171 | 16.64 |
| 10/16/2026 21:42 | 29 | 16.64 |
| 10/16/2026 21:42 | 50 | 16.63 |
| 10/16/2026 21:42 | 25 | 16.63 |
| 10/16/2026 21:42 | 50 | 16.63 |
| 10/16/2026 21:42 | 33 | 16.63 |
| 10/16/2026 21:42 | 17 | 16.63 |
| 10/16/2026 21:42 | 25 | 16.62 |
| 10/16/2026 21:42 | 21 | 16.63 |
| 10/16/2026 21:42 | 100 | 16.63 |
| 10/16/2026 21:42 | 3 | 16.63 |
| 10/16/2026 21:42 | 100 | 16.63 |
| 10/16/2026 21:42 | 100 | 16.63 |
| 10/16/2026 21:42 | 15 | 16.63 |
| 10/16/2026 21:41 | 60 | 16.63 |
| 10/16/2026 21:41 | 10 | 16.64 |
| 10/16/2026 21:41 | 47 | 16.64 |
| 10/16/2026 21:41 | 16 | 16.64 |
| 10/16/2026 21:40 | 9 | 16.65 |
| 10/16/2026 21:40 | 100 | 16.65 |
| 10/16/2026 21:40 | 6 | 16.66 |
| 10/16/2026 21:40 | 146 | 16.66 |
| 10/16/2026 21:40 | 100 | 16.66 |
| 10/16/2026 21:40 | 500 | 16.66 |
| 10/16/2026 21:40 | 100 | 16.66 |
| 10/16/2026 21:40 | 2760 | 16.66 |
| 10/16/2026 21:40 | 100 | 16.66 |
| 10/16/2026 21:40 | 46 | 16.66 |
| 10/16/2026 21:40 | 54 | 16.66 |
| 10/16/2026 21:40 | 46 | 16.66 |
| 10/16/2026 21:40 | 54 | 16.66 |
| 10/16/2026 21:40 | 140 | 16.66 |
| 10/16/2026 21:40 | 100 | 16.66 |
| 10/16/2026 21:40 | 46 | 16.66 |
| 10/16/2026 21:40 | 54 | 16.66 |
| 10/16/2026 21:40 | 100 | 16.66 |
| 10/16/2026 21:40 | 100 | 16.67 |
| 10/16/2026 21:40 | 100 | 16.67 |
| 10/16/2026 21:40 | 100 | 16.67 |
| 10/16/2026 21:40 | 100 | 16.66 |
| 10/16/2026 21:40 | 160 | 16.66 |
| 10/16/2026 21:40 | 100 | 16.66 |
| 10/16/2026 21:40 | 25 | 16.67 |
| 10/16/2026 21:40 | 100 | 16.67 |
| 10/16/2026 21:40 | 100 | 16.67 |
| 10/16/2026 21:40 | 8 | 16.66 |
| 10/16/2026 21:38 | 3 | 16.68 |
| 10/16/2026 21:38 | 3 | 16.67 |
| 10/16/2026 21:38 | 12 | 16.66 |
| 10/16/2026 21:38 | 66 | 16.66 |
| 10/16/2026 21:38 | 22 | 16.66 |
| 10/16/2026 21:38 | 238 | 16.66 |
| 10/16/2026 21:38 | 62 | 16.66 |
| 10/16/2026 21:38 | 200 | 16.66 |
| 10/16/2026 21:38 | 300 | 16.65 |
| 10/16/2026 21:38 | 100 | 16.65 |
| 10/16/2026 21:38 | 127 | 16.65 |
| 10/16/2026 21:38 | 100 | 16.65 |
| 10/16/2026 21:38 | 100 | 16.65 |
| 10/16/2026 21:38 | 100 | 16.63 |
| 10/16/2026 21:38 | 41 | 16.63 |
| 10/16/2026 21:38 | 91 | 16.63 |
| 10/16/2026 21:38 | 100 | 16.63 |
| 10/16/2026 21:38 | 300 | 16.63 |
| 10/16/2026 21:38 | 187 | 16.63 |
| 10/16/2026 21:38 | 11 | 16.63 |
| 10/16/2026 21:38 | 2 | 16.63 |
| 10/16/2026 21:37 | 11 | 16.64 |
| 10/16/2026 21:37 | 10 | 16.64 |
| 10/16/2026 21:37 | 11 | 16.64 |
| 10/16/2026 21:37 | 1 | 16.65 |
| 10/16/2026 21:37 | 209 | 16.64 |
| 10/16/2026 21:37 | 91 | 16.64 |
| 10/16/2026 21:37 | 200 | 16.64 |
| 10/16/2026 21:37 | 33 | 16.65 |
| 10/16/2026 21:37 | 26 | 16.65 |
| 10/16/2026 21:36 | 300 | 16.65 |
| 10/16/2026 21:36 | 180 | 16.65 |
| 10/16/2026 21:36 | 20 | 16.65 |
| 10/16/2026 21:35 | 1 | 16.67 |
| 10/16/2026 21:35 | 9 | 16.67 |
| 10/16/2026 21:35 | 50 | 16.67 |
| 10/16/2026 21:35 | 50 | 16.67 |
| 10/16/2026 21:35 | 50 | 16.67 |
| 10/16/2026 21:35 | 50 | 16.67 |
| 10/16/2026 21:35 | 34 | 16.68 |
| 10/16/2026 21:35 | 7 | 16.68 |
| 10/16/2026 21:34 | 100 | 16.66 |
| 10/16/2026 21:34 | 47 | 16.67 |
| 10/16/2026 21:33 | 3 | 16.67 |
| 10/16/2026 21:33 | 5 | 16.67 |
| 10/16/2026 21:33 | 100 | 16.66 |
| 10/16/2026 21:33 | 500 | 16.67 |
| 10/16/2026 21:33 | 10 | 16.67 |
| 10/16/2026 21:33 | 90 | 16.67 |
| 10/16/2026 21:33 | 100 | 16.67 |
| 10/16/2026 21:32 | 10 | 16.66 |
| 10/16/2026 21:32 | 5 | 16.67 |
| 10/16/2026 21:32 | 100 | 16.67 |
| 10/16/2026 21:32 | 100 | 16.67 |
| 10/16/2026 21:31 | 10 | 16.665 |
| 10/16/2026 21:30 | 210 | 16.65 |
| 10/16/2026 21:30 | 30 | 16.65 |
| 10/16/2026 21:30 | 60 | 16.65 |
| 10/16/2026 21:30 | 100 | 16.65 |
| 10/16/2026 21:30 | 100 | 16.65 |
| 10/16/2026 21:29 | 61 | 16.66 |
| 10/16/2026 21:29 | 50 | 16.65 |
| 10/16/2026 21:29 | 100 | 16.65 |
| 10/16/2026 21:29 | 100 | 16.65 |
| 10/16/2026 21:29 | 3 | 16.65 |
| 10/16/2026 21:29 | 6 | 16.65 |
| 10/16/2026 21:29 | 400 | 16.64 |
| 10/16/2026 21:29 | 1 | 16.64 |
| 10/16/2026 21:29 | 34 | 16.64 |
| 10/16/2026 21:29 | 1 | 16.64 |
| 10/16/2026 21:29 | 100 | 16.63 |
| 10/16/2026 21:29 | 100 | 16.63 |
| 10/16/2026 21:29 | 19 | 16.61 |
| 10/16/2026 21:29 | 10 | 16.61 |
| 10/16/2026 21:29 | 18 | 16.61 |
| 10/16/2026 21:29 | 100 | 16.62 |
| 10/16/2026 21:29 | 99 | 16.61 |
| 10/16/2026 21:27 | 240 | 16.63 |
| 10/16/2026 21:27 | 61 | 16.63 |
| 10/16/2026 21:27 | 39 | 16.63 |
| 10/16/2026 21:27 | 100 | 16.63 |
| 10/16/2026 21:27 | 61 | 16.63 |
| 10/16/2026 21:26 | 39 | 16.63 |
| 10/16/2026 21:26 | 2 | 16.63 |
| 10/16/2026 21:26 | 59 | 16.63 |
| 10/16/2026 21:26 | 41 | 16.63 |
| 10/16/2026 21:26 | 6 | 16.63 |
| 10/16/2026 21:25 | 38 | 16.61 |
| 10/16/2026 21:25 | 100 | 16.62 |
| 10/16/2026 21:25 | 100 | 16.62 |
| 10/16/2026 21:25 | 45 | 16.61 |
| 10/16/2026 21:23 | 108 | 16.60 |
| 10/16/2026 21:23 | 27 | 16.62 |
| 10/16/2026 21:23 | 12 | 16.62 |
| 10/16/2026 21:23 | 31 | 16.62 |
| 10/16/2026 21:23 | 8 | 16.62 |
| 10/16/2026 21:23 | 5 | 16.62 |
| 10/16/2026 21:23 | 9 | 16.62 |
| 10/16/2026 21:22 | 60 | 16.61 |
| 10/16/2026 21:21 | 100 | 16.595 |
| 10/16/2026 21:20 | 3 | 16.60 |
| 10/16/2026 21:17 | 38 | 16.60 |
| 10/16/2026 21:16 | 12 | 16.60 |
| 10/16/2026 21:16 | 12 | 16.60 |
| 10/16/2026 21:16 | 85 | 16.60 |
| 10/16/2026 21:16 | 3 | 16.60 |
| 10/16/2026 21:12 | 85 | 16.59 |
| 10/16/2026 21:12 | 12 | 16.59 |
| 10/16/2026 21:12 | 61 | 16.59 |
| 10/16/2026 21:12 | 100 | 16.59 |
| 10/16/2026 21:12 | 1 | 16.59 |
| 10/16/2026 21:12 | 52 | 16.59 |
| 10/16/2026 21:12 | 44 | 16.59 |
| 10/16/2026 21:12 | 1 | 16.59 |
| 10/16/2026 21:12 | 3 | 16.59 |
| 10/16/2026 21:07 | 5 | 16.58 |
| 10/16/2026 21:07 | 400 | 16.58 |
| 10/16/2026 21:07 | 16 | 16.57 |
| 10/16/2026 21:07 | 90 | 16.56 |
| 10/16/2026 21:06 | 21 | 16.56 |
| 10/16/2026 21:05 | 1 | 16.57 |
| 10/16/2026 21:05 | 40 | 16.57 |
| 10/16/2026 21:04 | 60 | 16.57 |
| 10/16/2026 21:04 | 300 | 16.57 |
| 10/16/2026 21:04 | 100 | 16.57 |
| 10/16/2026 21:04 | 61 | 16.57 |
| 10/16/2026 21:04 | 4 | 16.57 |
| 10/16/2026 21:04 | 38 | 16.58 |
| 10/16/2026 21:04 | 23 | 16.58 |
| 10/16/2026 21:04 | 26 | 16.58 |
| 10/16/2026 21:04 | 61 | 16.58 |
| 10/16/2026 21:04 | 61 | 16.58 |
| 10/16/2026 21:04 | 30 | 16.58 |
| 10/16/2026 21:04 | 70 | 16.58 |
| 10/16/2026 21:04 | 30 | 16.58 |
| 10/16/2026 21:04 | 100 | 16.57 |
| 10/16/2026 21:04 | 6 | 16.56 |
| 10/16/2026 21:04 | 10 | 16.565 |
| 10/16/2026 21:04 | 2 | 16.565 |
| 10/16/2026 21:04 | 19 | 16.57 |
| 10/16/2026 21:04 | 6 | 16.57 |
| 10/16/2026 21:04 | 5 | 16.57 |
| 10/16/2026 21:04 | 6 | 16.57 |
| 10/16/2026 21:04 | 100 | 16.57 |
| 10/16/2026 21:04 | 100 | 16.57 |
| 10/16/2026 21:04 | 38 | 16.59 |
| 10/16/2026 21:04 | 3 | 16.585 |
| 10/16/2026 21:03 | 163 | 16.58 |
| 10/16/2026 21:03 | 37 | 16.58 |
| 10/16/2026 21:01 | 88 | 16.58 |
| 10/16/2026 20:57 | 100 | 16.60 |
| 10/16/2026 20:57 | 100 | 16.58 |
| 10/16/2026 20:57 | 9 | 16.58 |
| 10/16/2026 20:57 | 1 | 16.58 |
| 10/16/2026 20:57 | 98 | 16.58 |
| 10/16/2026 20:57 | 2 | 16.58 |
| 10/16/2026 20:55 | 2 | 16.59 |
| 10/16/2026 20:54 | 8 | 16.59 |
| 10/16/2026 20:54 | 92 | 16.59 |
| 10/16/2026 20:54 | 100 | 16.60 |
| 10/16/2026 20:54 | 52 | 16.60 |
| 10/16/2026 20:54 | 48 | 16.60 |
| 10/16/2026 20:54 | 100 | 16.60 |
| 10/16/2026 20:54 | 120 | 16.61 |
| 10/16/2026 20:54 | 200 | 16.61 |
| 10/16/2026 20:54 | 100 | 16.62 |
| 10/16/2026 20:54 | 26 | 16.62 |
| 10/16/2026 20:54 | 425 | 16.62 |
| 10/16/2026 20:53 | 75 | 16.62 |
| 10/16/2026 20:53 | 125 | 16.63 |
| 10/16/2026 20:52 | 3 | 16.67 |
| 10/16/2026 20:52 | 100 | 16.67 |
| 10/16/2026 20:52 | 53 | 16.67 |
| 10/16/2026 20:52 | 3 | 16.67 |
| 10/16/2026 20:52 | 10 | 16.67 |
| 10/16/2026 20:52 | 100 | 16.67 |
| 10/16/2026 20:44 | 5 | 16.65 |
| 10/16/2026 20:44 | 100 | 16.65 |
| 10/16/2026 20:44 | 80 | 16.64 |
| 10/16/2026 20:44 | 7 | 16.63 |
| 10/16/2026 20:44 | 9 | 16.63 |
| 10/16/2026 20:44 | 1 | 16.63 |
| 10/16/2026 20:44 | 52 | 16.65 |
| 10/16/2026 20:44 | 78 | 16.65 |
| 10/16/2026 20:44 | 12 | 16.65 |
| 10/16/2026 20:44 | 10 | 16.65 |
| 10/16/2026 20:44 | 90 | 16.65 |
| 10/16/2026 20:43 | 3 | 16.63 |
| 10/16/2026 20:40 | 8 | 16.63 |
| 10/16/2026 20:40 | 90 | 16.63 |
| 10/16/2026 20:40 | 100 | 16.63 |
| 10/16/2026 20:40 | 42 | 16.65 |
| 10/16/2026 20:40 | 70 | 16.65 |
| 10/16/2026 20:40 | 60 | 16.65 |
| 10/16/2026 20:40 | 170 | 16.65 |
| 10/16/2026 20:40 | 30 | 16.65 |
| 10/16/2026 20:39 | 18 | 16.64 |
| 10/16/2026 20:39 | 61 | 16.63 |
| 10/16/2026 20:39 | 61 | 16.62 |
| 10/16/2026 20:39 | 15 | 16.62 |
| 10/16/2026 20:39 | 85 | 16.62 |
| 10/16/2026 20:39 | 53 | 16.62 |
| 10/16/2026 20:38 | 17 | 16.59 |
| 10/16/2026 20:36 | 200 | 16.58 |
| 10/16/2026 20:36 | 100 | 16.60 |
| 10/16/2026 20:36 | 100 | 16.60 |
| 10/16/2026 20:36 | 6 | 16.60 |
| 10/16/2026 20:36 | 23 | 16.60 |
| 10/16/2026 20:36 | 36 | 16.59 |
| 10/16/2026 20:36 | 34 | 16.59 |
| 10/16/2026 20:36 | 100 | 16.58 |
| 10/16/2026 20:36 | 31 | 16.58 |
| 10/16/2026 20:36 | 31 | 16.58 |
| 10/16/2026 20:36 | 100 | 16.57 |
| 10/16/2026 20:36 | 8 | 16.57 |
| 10/16/2026 20:36 | 1 | 16.57 |
| 10/16/2026 20:36 | 31 | 16.57 |
| 10/16/2026 20:36 | 42 | 16.57 |
| 10/16/2026 20:36 | 100 | 16.57 |
| 10/16/2026 20:21 | 75 | 16.52 |
| 10/16/2026 20:21 | 125 | 16.52 |
| 10/16/2026 20:21 | 24 | 16.53 |
| 10/16/2026 20:21 | 39 | 16.53 |
| 10/16/2026 20:21 | 37 | 16.53 |
| 10/16/2026 20:21 | 39 | 16.53 |
| 10/16/2026 20:21 | 37 | 16.53 |
| 10/16/2026 20:21 | 92 | 16.52 |
| 10/16/2026 20:21 | 41 | 16.52 |
| 10/16/2026 20:20 | 59 | 16.52 |
| 10/16/2026 20:20 | 1 | 16.52 |
| 10/16/2026 20:09 | 15 | 16.53 |
| 10/16/2026 20:05 | 89 | 16.53 |
| 10/16/2026 20:05 | 125 | 16.53 |
| 10/16/2026 20:05 | 86 | 16.53 |
| 10/16/2026 20:04 | 3 | 16.53 |
| 10/16/2026 20:00 | 99 | 16.55 |
| 10/16/2026 19:59 | 4 | 16.55 |
| 10/16/2026 19:59 | 34 | 16.55 |
| 10/16/2026 19:57 | 5 | 16.55 |
| 10/16/2026 19:56 | 5 | 16.55 |
| 10/16/2026 19:55 | 14 | 16.57 |
| 10/16/2026 19:55 | 5 | 16.55 |
| 10/16/2026 19:55 | 1 | 16.55 |
| 10/16/2026 19:53 | 100 | 16.56 |
| 10/16/2026 19:53 | 81 | 16.57 |
| 10/16/2026 19:53 | 100 | 16.57 |
| 10/16/2026 19:53 | 100 | 16.57 |
| 10/16/2026 19:50 | 9 | 16.58 |
| 10/16/2026 19:50 | 11 | 16.58 |
| 10/16/2026 19:50 | 189 | 16.58 |
| 10/16/2026 19:50 | 11 | 16.58 |
| 10/16/2026 19:50 | 2 | 16.59 |
| 10/16/2026 19:50 | 5 | 16.60 |
| 10/16/2026 19:49 | 15 | 16.60 |
| 10/16/2026 19:49 | 85 | 16.60 |
| 10/16/2026 19:49 | 82 | 16.60 |
| 10/16/2026 19:49 | 33 | 16.60 |
| 10/16/2026 19:49 | 1 | 16.61 |
| 10/16/2026 19:49 | 1 | 16.61 |
| 10/16/2026 19:49 | 1 | 16.61 |
| 10/16/2026 19:49 | 1 | 16.61 |
| 10/16/2026 19:49 | 1 | 16.61 |
| 10/16/2026 19:49 | 1 | 16.61 |
| 10/16/2026 19:49 | 1 | 16.61 |
| 10/16/2026 19:49 | 39 | 16.61 |
| 10/16/2026 19:49 | 1 | 16.61 |
| 10/16/2026 19:49 | 1 | 16.61 |
| 10/16/2026 19:49 | 1 | 16.61 |
| 10/16/2026 19:49 | 1 | 16.61 |
| 10/16/2026 19:49 | 1 | 16.61 |
| 10/16/2026 19:49 | 1 | 16.61 |
| 10/16/2026 19:49 | 1 | 16.61 |
| 10/16/2026 19:49 | 100 | 16.61 |
| 10/16/2026 19:49 | 39 | 16.61 |
| 10/16/2026 19:47 | 60 | 16.62 |
| 10/16/2026 19:47 | 31 | 16.62 |
| 10/16/2026 19:47 | 24 | 16.61 |
| 10/16/2026 19:47 | 38 | 16.61 |
| 10/16/2026 19:47 | 38 | 16.61 |
| 10/16/2026 19:47 | 2 | 16.60 |
| 10/16/2026 19:47 | 22 | 16.60 |
| 10/16/2026 19:47 | 15 | 16.60 |
| 10/16/2026 19:47 | 2 | 16.60 |
| 10/16/2026 19:47 | 36 | 16.60 |
| 10/16/2026 19:47 | 60 | 16.60 |
| 10/16/2026 19:47 | 40 | 16.60 |
| 10/16/2026 19:44 | 2 | 16.63 |
| 10/16/2026 19:41 | 178 | 16.61 |
| 10/16/2026 19:41 | 8 | 16.63 |
| 10/16/2026 19:41 | 6 | 16.65 |
| 10/16/2026 19:41 | 23 | 16.64 |
| 10/16/2026 19:41 | 77 | 16.64 |
| 10/16/2026 19:41 | 1 | 16.64 |
| 10/16/2026 19:41 | 6 | 16.63 |
| 10/16/2026 19:41 | 12 | 16.63 |
| 10/16/2026 19:41 | 1 | 16.63 |
| 10/16/2026 19:41 | 100 | 16.58 |
| 10/16/2026 19:40 | 6 | 16.60 |
| 10/16/2026 19:40 | 31 | 16.61 |
| 10/16/2026 19:40 | 31 | 16.61 |
| 10/16/2026 19:40 | 12 | 16.60 |
| 10/16/2026 19:40 | 26 | 16.60 |
| 10/16/2026 19:40 | 26 | 16.59 |
| 10/16/2026 19:40 | 34 | 16.59 |
| 10/16/2026 19:40 | 100 | 16.60 |
| 10/16/2026 19:40 | 100 | 16.60 |
| 10/16/2026 19:40 | 68 | 16.60 |
| 10/16/2026 19:40 | 4 | 16.59 |
| 10/16/2026 19:40 | 100 | 16.58 |
| 10/16/2026 19:40 | 25 | 16.59 |
| 10/16/2026 19:40 | 8 | 16.59 |
| 10/16/2026 19:40 | 30 | 16.59 |
| 10/16/2026 19:40 | 51 | 16.59 |
| 10/16/2026 19:40 | 100 | 16.59 |
| 10/16/2026 19:40 | 31 | 16.59 |
| 10/16/2026 19:40 | 31 | 16.59 |
| 10/16/2026 19:40 | 1 | 16.59 |
| 10/16/2026 19:40 | 100 | 16.59 |
| 10/16/2026 19:32 | 100 | 16.555 |
| 10/16/2026 19:17 | 62 | 16.55 |
| 10/16/2026 19:17 | 38 | 16.55 |
| 10/16/2026 19:16 | 100 | 16.52 |
| 10/16/2026 19:16 | 100 | 16.53 |
| 10/16/2026 19:16 | 43 | 16.545 |
| 10/16/2026 19:16 | 44 | 16.54 |
| 10/16/2026 19:16 | 44 | 16.54 |
| 10/16/2026 19:16 | 88 | 16.54 |
| 10/16/2026 19:16 | 1 | 16.54 |
| 10/16/2026 19:16 | 2 | 16.55 |
| 10/16/2026 19:09 | 2 | 16.60 |
| 10/16/2026 19:08 | 1 | 16.575 |
| 10/16/2026 19:08 | 43 | 16.60 |
| 10/16/2026 19:08 | 12 | 16.59 |
| 10/16/2026 19:06 | 3 | 16.59 |
| 10/16/2026 19:06 | 3 | 16.59 |
| 10/16/2026 19:06 | 6 | 16.59 |
| 10/16/2026 19:05 | 100 | 16.57 |
| 10/16/2026 19:05 | 18 | 16.58 |
| 10/16/2026 19:05 | 1 | 16.57 |
| 10/16/2026 19:05 | 1 | 16.57 |
| 10/16/2026 19:05 | 25 | 16.56 |
| 10/16/2026 19:05 | 75 | 16.56 |
| 10/16/2026 19:05 | 25 | 16.55 |
| 10/16/2026 19:05 | 100 | 16.55 |
| 10/16/2026 19:04 | 5 | 16.52 |
| 10/16/2026 19:03 | 1 | 16.53 |
| 10/16/2026 19:03 | 18 | 16.54 |
| 10/16/2026 19:03 | 102 | 16.54 |
| 10/16/2026 19:03 | 88 | 16.54 |
| 10/16/2026 19:03 | 10 | 16.54 |
| 10/16/2026 19:03 | 25 | 16.55 |
| 10/16/2026 19:03 | 1 | 16.55 |
| 10/16/2026 19:03 | 1 | 16.56 |
| 10/16/2026 19:03 | 61 | 16.56 |
| 10/16/2026 19:03 | 1 | 16.56 |
| 10/16/2026 19:03 | 61 | 16.56 |
| 10/16/2026 19:03 | 1 | 16.56 |
| 10/16/2026 19:03 | 67 | 16.56 |
| 10/16/2026 19:03 | 25 | 16.56 |
| 10/16/2026 19:03 | 7 | 16.56 |
| 10/16/2026 19:03 | 33 | 16.57 |
| 10/16/2026 19:03 | 33 | 16.57 |
| 10/16/2026 19:03 | 33 | 16.57 |
| 10/16/2026 19:03 | 200 | 16.57 |
| 10/16/2026 19:03 | 25 | 16.57 |
| 10/16/2026 19:03 | 100 | 16.57 |
| 10/16/2026 19:03 | 50 | 16.57 |
| 10/16/2026 19:03 | 67 | 16.57 |
| 10/16/2026 19:03 | 33 | 16.57 |
| 10/16/2026 19:03 | 100 | 16.56 |
| 10/16/2026 19:03 | 40 | 16.56 |
| 10/16/2026 19:03 | 160 | 16.56 |
| 10/16/2026 19:02 | 100 | 16.58 |
| 10/16/2026 19:02 | 100 | 16.58 |
| 10/16/2026 19:02 | 200 | 16.57 |
| 10/16/2026 19:02 | 137 | 16.58 |
| 10/16/2026 18:55 | 63 | 16.58 |
| 10/16/2026 18:55 | 200 | 16.58 |
| 10/16/2026 18:48 | 190 | 16.59 |
| 10/16/2026 18:48 | 10 | 16.59 |
| 10/16/2026 18:46 | 11 | 16.615 |
| 10/16/2026 18:44 | 100 | 16.62 |
| 10/16/2026 18:42 | 149 | 16.60 |
| 10/16/2026 18:42 | 51 | 16.60 |
| 10/16/2026 18:42 | 46 | 16.61 |
| 10/16/2026 18:42 | 190 | 16.61 |
| 10/16/2026 18:42 | 7 | 16.61 |
| 10/16/2026 18:40 | 85 | 16.62 |
| 10/16/2026 18:40 | 115 | 16.62 |
| 10/16/2026 18:40 | 10 | 16.62 |
| 10/16/2026 18:40 | 100 | 16.61 |
| 10/16/2026 18:40 | 10 | 16.61 |
| 10/16/2026 18:40 | 69 | 16.62 |
| 10/16/2026 18:40 | 31 | 16.62 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 2 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 2 | 16.63 |
| 10/16/2026 18:40 | 3 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 4 | 16.63 |
| 10/16/2026 18:40 | 7 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 2 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 2 | 16.63 |
| 10/16/2026 18:40 | 11 | 16.63 |
| 10/16/2026 18:40 | 11 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 2 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 2 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 3 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 4 | 16.63 |
| 10/16/2026 18:40 | 7 | 16.63 |
| 10/16/2026 18:40 | 3 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 2 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 53 | 16.63 |
| 10/16/2026 18:40 | 25 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 138 | 16.63 |
| 10/16/2026 18:40 | 100 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 2 | 16.63 |
| 10/16/2026 18:40 | 1 | 16.63 |
| 10/16/2026 18:40 | 2 | 16.63 |
| 10/16/2026 18:40 | 22 | 16.63 |
| 10/16/2026 18:36 | 5 | 16.655 |
| 10/16/2026 18:35 | 38 | 16.655 |
| 10/16/2026 18:34 | 64 | 16.68 |
| 10/16/2026 18:29 | 22 | 16.64 |
| 10/16/2026 18:29 | 100 | 16.64 |
| 10/16/2026 18:29 | 6 | 16.64 |
| 10/16/2026 18:29 | 1 | 16.64 |
| 10/16/2026 18:29 | 100 | 16.64 |
| 10/16/2026 18:29 | 4 | 16.64 |
| 10/16/2026 18:29 | 1 | 16.63 |
| 10/16/2026 18:29 | 24 | 16.63 |
| 10/16/2026 18:28 | 5 | 16.63 |
| 10/16/2026 18:25 | 200 | 16.61 |
| 10/16/2026 18:25 | 200 | 16.61 |
| 10/16/2026 18:25 | 24 | 16.61 |
| 10/16/2026 18:25 | 37 | 16.61 |
| 10/16/2026 18:25 | 63 | 16.61 |
| 10/16/2026 18:25 | 49 | 16.61 |
| 10/16/2026 18:25 | 132 | 16.60 |
| 10/16/2026 18:25 | 68 | 16.60 |
| 10/16/2026 18:25 | 1 | 16.61 |
| 10/16/2026 18:25 | 200 | 16.61 |
| 10/16/2026 18:25 | 38 | 16.61 |
| 10/16/2026 18:25 | 61 | 16.61 |
| 10/16/2026 18:23 | 100 | 16.63 |
| 10/16/2026 18:23 | 100 | 16.63 |
| 10/16/2026 18:23 | 15 | 16.63 |
| 10/16/2026 18:23 | 85 | 16.63 |
| 10/16/2026 18:23 | 15 | 16.63 |
| 10/16/2026 18:21 | 17 | 16.62 |
| 10/16/2026 18:21 | 100 | 16.62 |
| 10/16/2026 18:19 | 117 | 16.62 |
| 10/16/2026 18:19 | 84 | 16.63 |
| 10/16/2026 18:19 | 16 | 16.63 |
| 10/16/2026 18:15 | 38 | 16.665 |
| 10/16/2026 18:15 | 38 | 16.665 |
| 10/16/2026 18:15 | 100 | 16.665 |
| 10/16/2026 18:15 | 100 | 16.65 |
| 10/16/2026 18:15 | 10 | 16.67 |
| 10/16/2026 18:15 | 10 | 16.67 |
| 10/16/2026 18:15 | 6 | 16.67 |
| 10/16/2026 18:10 | 65 | 16.62 |
| 10/16/2026 18:10 | 21 | 16.62 |
| 10/16/2026 18:10 | 61 | 16.62 |
| 10/16/2026 18:10 | 18 | 16.62 |
| 10/16/2026 18:10 | 15 | 16.62 |
| 10/16/2026 18:10 | 33 | 16.62 |
| 10/16/2026 18:10 | 213 | 16.63 |
| 10/16/2026 18:07 | 6 | 16.65 |
| 10/16/2026 18:07 | 1 | 16.65 |
| 10/16/2026 18:07 | 5 | 16.65 |
| 10/16/2026 18:06 | 55 | 16.65 |
| 10/16/2026 18:06 | 45 | 16.65 |
| 10/16/2026 18:06 | 55 | 16.65 |
| 10/16/2026 18:06 | 45 | 16.65 |
| 10/16/2026 18:06 | 100 | 16.64 |
| 10/16/2026 18:06 | 1 | 16.65 |
| 10/16/2026 18:05 | 7 | 16.68 |
| 10/16/2026 18:05 | 53 | 16.68 |
| 10/16/2026 18:05 | 29 | 16.68 |
| 10/16/2026 18:05 | 100 | 16.68 |
| 10/16/2026 18:02 | 100 | 16.67 |
| 10/16/2026 18:02 | 24 | 16.67 |
| 10/16/2026 18:01 | 38 | 16.60 |
| 10/16/2026 18:01 | 100 | 16.62 |
| 10/16/2026 18:01 | 62 | 16.635 |
| 10/16/2026 18:01 | 38 | 16.635 |
| 10/16/2026 17:56 | 100 | 16.635 |
| 10/16/2026 17:56 | 38 | 16.61 |
| 10/16/2026 17:54 | 100 | 16.65 |
| 10/16/2026 17:50 | 100 | 16.65 |
| 10/16/2026 17:50 | 100 | 16.65 |
| 10/16/2026 17:49 | 100 | 16.66 |
| 10/16/2026 17:49 | 33 | 16.68 |
| 10/16/2026 17:49 | 22 | 16.68 |
| 10/16/2026 17:49 | 100 | 16.68 |
| 10/16/2026 17:48 | 14 | 16.695 |
| 10/16/2026 17:48 | 148 | 16.69 |
| 10/16/2026 17:48 | 50 | 16.70 |
| 10/16/2026 17:48 | 284 | 16.70 |
| 10/16/2026 17:48 | 43 | 16.70 |
| 10/16/2026 17:48 | 57 | 16.70 |
| 10/16/2026 17:48 | 5 | 16.71 |
| 10/16/2026 17:48 | 27 | 16.71 |
| 10/16/2026 17:48 | 5 | 16.70 |
| 10/16/2026 17:48 | 22 | 16.70 |
| 10/16/2026 17:48 | 26 | 16.70 |
| 10/16/2026 17:48 | 22 | 16.69 |
| 10/16/2026 17:48 | 33 | 16.69 |
| 10/16/2026 17:48 | 111 | 16.68 |
| 10/16/2026 17:48 | 22 | 16.63 |
| 10/16/2026 17:48 | 26 | 16.63 |
| 10/16/2026 17:48 | 22 | 16.69 |
| 10/16/2026 17:48 | 81 | 16.69 |
| 10/16/2026 17:48 | 83 | 16.68 |
| 10/16/2026 17:48 | 93 | 16.64 |
| 10/16/2026 17:48 | 3 | 16.65 |
| 10/16/2026 17:48 | 2 | 16.65 |
| 10/16/2026 17:48 | 2 | 16.65 |
| 10/16/2026 17:48 | 100 | 16.68 |
| 10/16/2026 17:48 | 200 | 16.68 |
| 10/16/2026 17:48 | 100 | 16.65 |
| 10/16/2026 17:48 | 5 | 16.68 |
| 10/16/2026 17:48 | 60 | 16.68 |
| 10/16/2026 17:48 | 55 | 16.68 |
| 10/16/2026 17:48 | 45 | 16.68 |
| 10/16/2026 17:48 | 6 | 16.67 |
| 10/16/2026 17:35 | 100 | 16.61 |
| 10/16/2026 17:32 | 100 | 16.61 |
| 10/16/2026 17:18 | 200 | 16.63 |
| 10/16/2026 17:18 | 100 | 16.63 |
| 10/16/2026 17:18 | 21 | 16.56 |
| 10/16/2026 17:18 | 79 | 16.57 |
| 10/16/2026 17:14 | 100 | 16.63 |
| 10/16/2026 17:14 | 26 | 16.63 |
| 10/16/2026 17:12 | 30 | 16.63 |
| 10/16/2026 17:12 | 100 | 16.63 |
| 10/16/2026 17:11 | 38 | 16.63 |
| 10/16/2026 17:09 | 1 | 16.57 |
| 10/16/2026 17:07 | 1 | 16.58 |
| 10/16/2026 16:57 | 200 | 16.64 |
| 10/16/2026 16:57 | 53 | 16.64 |
| 10/16/2026 16:57 | 100 | 16.64 |
| 10/16/2026 16:57 | 200 | 16.595 |
| 10/16/2026 16:56 | 28 | 16.58 |
| 10/16/2026 16:56 | 100 | 16.575 |
| 10/16/2026 16:56 | 72 | 16.58 |
| 10/16/2026 16:56 | 88 | 16.56 |
| 10/16/2026 16:56 | 12 | 16.56 |
| 10/16/2026 16:56 | 72 | 16.58 |
| 10/16/2026 16:56 | 28 | 16.58 |
| 10/16/2026 16:56 | 100 | 16.585 |
| 10/16/2026 16:56 | 72 | 16.58 |
| 10/16/2026 16:56 | 28 | 16.58 |
| 10/16/2026 16:56 | 100 | 16.56 |
| 10/16/2026 16:56 | 100 | 16.56 |
| 10/16/2026 16:56 | 100 | 16.56 |
| 10/16/2026 16:56 | 100 | 16.57 |
| 10/16/2026 16:56 | 100 | 16.57 |
| 10/16/2026 16:56 | 100 | 16.57 |
| 10/16/2026 16:53 | 400 | 16.59 |
| 10/16/2026 16:46 | 62 | 16.59 |
| 10/16/2026 16:45 | 38 | 16.59 |
| 10/16/2026 16:41 | 10 | 16.61 |
| 10/16/2026 16:29 | 100 | 16.63 |
| 10/16/2026 16:17 | 190 | 16.72 |
| 10/16/2026 16:17 | 10 | 16.72 |
| 10/16/2026 16:17 | 390 | 16.72 |
| 10/16/2026 16:17 | 10 | 16.71 |
| 10/16/2026 16:17 | 8 | 16.56 |
| 10/16/2026 16:17 | 20 | 16.55 |
| 10/16/2026 16:17 | 100 | 16.55 |
| 10/16/2026 16:17 | 43 | 16.55 |
| 10/16/2026 16:17 | 33 | 16.55 |
| 10/16/2026 16:17 | 4 | 16.55 |
| 10/16/2026 16:17 | 63 | 16.55 |
| 10/16/2026 16:17 | 100 | 16.54 |
| 10/16/2026 16:17 | 100 | 16.53 |
| 10/16/2026 16:16 | 5 | 16.42 |
| 10/16/2026 16:16 | 26 | 16.29 |
| 10/16/2026 16:16 | 74 | 16.29 |
| 10/16/2026 16:16 | 125 | 16.29 |
| 10/16/2026 16:16 | 1 | 16.35 |
| 10/16/2026 16:06 | 12 | 16.56 |
| 10/16/2026 16:06 | 9 | 16.565 |
| 10/16/2026 16:06 | 10 | 16.72 |
| 10/16/2026 16:06 | 5 | 16.70 |
| 10/16/2026 16:06 | 1 | 16.67 |
| 10/16/2026 16:04 | 1 | 16.515 |
| 10/16/2026 16:04 | 6 | 16.515 |
| 10/16/2026 16:02 | 100 | 16.515 |
| 10/16/2026 15:33 | 1 | 16.67 |
| 10/16/2026 15:30 | 5 | 16.67 |
| 10/16/2026 15:30 | 14 | 16.54 |
| 10/16/2026 15:30 | 11 | 16.54 |
| 10/16/2026 15:30 | 32 | 16.39 |
| 10/16/2026 15:30 | 38 | 16.43 |
| 10/16/2026 15:30 | 3 | 16.68 |
| 10/16/2026 15:30 | 2378 | 16.68 |