Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
19.96
+0.05
(
+0.25% )
|
19.93
|
400 |
19.98
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 19.96 |
| 06/17/2026 22:30 | � | 19.96 |
| 06/17/2026 22:00 | 1 | 19.71 |
| 06/17/2026 22:00 | � | 19.96 |
| 06/17/2026 22:00 | 77697 | 19.96 |
| 06/17/2026 21:59 | 1 | 19.98 |
| 06/17/2026 21:59 | 6 | 19.98 |
| 06/17/2026 21:59 | 3 | 19.98 |
| 06/17/2026 21:59 | 1 | 19.98 |
| 06/17/2026 21:59 | 1 | 19.98 |
| 06/17/2026 21:59 | 1 | 19.98 |
| 06/17/2026 21:59 | 12 | 19.98 |
| 06/17/2026 21:59 | 1 | 19.98 |
| 06/17/2026 21:59 | 15 | 19.98 |
| 06/17/2026 21:59 | 1 | 19.98 |
| 06/17/2026 21:59 | 2 | 19.98 |
| 06/17/2026 21:59 | 1 | 19.98 |
| 06/17/2026 21:59 | 4 | 19.99 |
| 06/17/2026 21:59 | 86 | 19.98 |
| 06/17/2026 21:59 | 1 | 19.98 |
| 06/17/2026 21:59 | 21 | 19.98 |
| 06/17/2026 21:59 | 113 | 19.98 |
| 06/17/2026 21:59 | 100 | 19.97 |
| 06/17/2026 21:59 | 100 | 19.98 |
| 06/17/2026 21:59 | 100 | 19.98 |
| 06/17/2026 21:59 | 300 | 19.98 |
| 06/17/2026 21:59 | 67 | 19.98 |
| 06/17/2026 21:59 | 1634 | 19.98 |
| 06/17/2026 21:59 | 165 | 19.96 |
| 06/17/2026 21:59 | 1 | 19.98 |
| 06/17/2026 21:59 | 11 | 19.98 |
| 06/17/2026 21:59 | 153 | 19.98 |
| 06/17/2026 21:59 | 1 | 19.99 |
| 06/17/2026 21:59 | 14 | 19.99 |
| 06/17/2026 21:59 | 1 | 19.99 |
| 06/17/2026 21:59 | 17 | 19.99 |
| 06/17/2026 21:59 | 165 | 20.00 |
| 06/17/2026 21:59 | 91 | 19.99 |
| 06/17/2026 21:59 | 1 | 19.99 |
| 06/17/2026 21:59 | 8 | 19.99 |
| 06/17/2026 21:59 | 171 | 20.00 |
| 06/17/2026 21:59 | 1 | 20.00 |
| 06/17/2026 21:59 | 1109 | 20.00 |
| 06/17/2026 21:59 | 511 | 20.00 |
| 06/17/2026 21:59 | 100 | 19.99 |
| 06/17/2026 21:59 | 680 | 19.99 |
| 06/17/2026 21:59 | 400 | 19.99 |
| 06/17/2026 21:59 | 60 | 19.99 |
| 06/17/2026 21:59 | 100 | 19.99 |
| 06/17/2026 21:59 | 100 | 19.98 |
| 06/17/2026 21:59 | 64 | 19.96 |
| 06/17/2026 21:59 | 1 | 19.96 |
| 06/17/2026 21:59 | 5 | 19.96 |
| 06/17/2026 21:59 | 10 | 19.96 |
| 06/17/2026 21:59 | 2 | 19.96 |
| 06/17/2026 21:59 | 200 | 19.96 |
| 06/17/2026 21:59 | 1 | 19.96 |
| 06/17/2026 21:59 | 11 | 19.96 |
| 06/17/2026 21:59 | 93 | 19.96 |
| 06/17/2026 21:59 | 111 | 19.96 |
| 06/17/2026 21:59 | 12 | 19.96 |
| 06/17/2026 21:59 | 1 | 19.97 |
| 06/17/2026 21:59 | 2 | 19.97 |
| 06/17/2026 21:59 | 55 | 19.97 |
| 06/17/2026 21:59 | 1 | 19.97 |
| 06/17/2026 21:59 | 1 | 20.00 |
| 06/17/2026 21:59 | 3 | 20.00 |
| 06/17/2026 21:59 | 71 | 20.00 |
| 06/17/2026 21:59 | 26 | 20.00 |
| 06/17/2026 21:59 | 979 | 20.00 |
| 06/17/2026 21:59 | 16 | 19.99 |
| 06/17/2026 21:59 | 2 | 19.98 |
| 06/17/2026 21:59 | 287 | 19.98 |
| 06/17/2026 21:59 | 1 | 19.98 |
| 06/17/2026 21:59 | 10 | 19.98 |
| 06/17/2026 21:59 | 2 | 19.98 |
| 06/17/2026 21:59 | 1 | 19.96 |
| 06/17/2026 21:59 | 1 | 19.98 |
| 06/17/2026 21:59 | 14 | 19.98 |
| 06/17/2026 21:59 | 2 | 19.98 |
| 06/17/2026 21:59 | 5 | 19.965 |
| 06/17/2026 21:59 | 84 | 19.97 |
| 06/17/2026 21:59 | 16 | 19.97 |
| 06/17/2026 21:59 | 1 | 19.97 |
| 06/17/2026 21:59 | 1 | 19.97 |
| 06/17/2026 21:59 | 20 | 19.97 |
| 06/17/2026 21:59 | 49 | 19.97 |
| 06/17/2026 21:59 | 69 | 19.97 |
| 06/17/2026 21:59 | 125 | 19.96 |
| 06/17/2026 21:59 | 175 | 19.97 |
| 06/17/2026 21:59 | 125 | 19.96 |
| 06/17/2026 21:59 | 100 | 19.96 |
| 06/17/2026 21:59 | 18 | 19.96 |
| 06/17/2026 21:59 | 25 | 19.96 |
| 06/17/2026 21:59 | 16 | 19.96 |
| 06/17/2026 21:59 | 16 | 19.96 |
| 06/17/2026 21:59 | 25 | 19.96 |
| 06/17/2026 21:59 | 28 | 19.96 |
| 06/17/2026 21:59 | 1 | 19.98 |
| 06/17/2026 21:59 | 100 | 19.97 |
| 06/17/2026 21:59 | 86 | 19.98 |
| 06/17/2026 21:59 | 300 | 19.98 |
| 06/17/2026 21:59 | 300 | 19.98 |
| 06/17/2026 21:59 | 300 | 19.98 |
| 06/17/2026 21:59 | 300 | 19.98 |
| 06/17/2026 21:59 | 100 | 19.98 |
| 06/17/2026 21:59 | 100 | 19.98 |
| 06/17/2026 21:59 | 200 | 19.98 |
| 06/17/2026 21:59 | 200 | 19.98 |
| 06/17/2026 21:59 | 100 | 19.97 |
| 06/17/2026 21:59 | 175 | 19.97 |
| 06/17/2026 21:59 | 300 | 19.97 |
| 06/17/2026 21:59 | 125 | 19.97 |
| 06/17/2026 21:59 | 200 | 19.97 |
| 06/17/2026 21:59 | 100 | 19.97 |
| 06/17/2026 21:59 | 100 | 19.97 |
| 06/17/2026 21:59 | 99 | 19.95 |
| 06/17/2026 21:59 | 1 | 19.95 |
| 06/17/2026 21:59 | 1 | 19.95 |
| 06/17/2026 21:59 | 36 | 19.95 |
| 06/17/2026 21:59 | 1 | 19.95 |
| 06/17/2026 21:59 | 1 | 19.95 |
| 06/17/2026 21:59 | 10 | 19.95 |
| 06/17/2026 21:59 | 1 | 19.95 |
| 06/17/2026 21:59 | 1 | 19.95 |
| 06/17/2026 21:59 | 2 | 19.95 |
| 06/17/2026 21:59 | 122 | 19.96 |
| 06/17/2026 21:59 | 60 | 19.96 |
| 06/17/2026 21:59 | 1 | 19.95 |
| 06/17/2026 21:59 | 17 | 19.95 |
| 06/17/2026 21:59 | 17 | 19.92 |
| 06/17/2026 21:59 | 57 | 19.93 |
| 06/17/2026 21:59 | 18 | 19.92 |
| 06/17/2026 21:59 | 50 | 19.93 |
| 06/17/2026 21:59 | 1 | 19.92 |
| 06/17/2026 21:59 | 1 | 19.93 |
| 06/17/2026 21:59 | 1 | 19.92 |
| 06/17/2026 21:59 | 21 | 19.92 |
| 06/17/2026 21:59 | 1 | 19.93 |
| 06/17/2026 21:59 | 1 | 19.94 |
| 06/17/2026 21:59 | 1 | 19.94 |
| 06/17/2026 21:59 | 1 | 19.94 |
| 06/17/2026 21:59 | 1 | 19.93 |
| 06/17/2026 21:59 | 4 | 19.94 |
| 06/17/2026 21:59 | 1 | 19.93 |
| 06/17/2026 21:59 | 5 | 19.92 |
| 06/17/2026 21:59 | 3 | 19.92 |
| 06/17/2026 21:59 | 46 | 19.92 |
| 06/17/2026 21:59 | 1 | 19.92 |
| 06/17/2026 21:59 | 90 | 19.92 |
| 06/17/2026 21:59 | 100 | 19.92 |
| 06/17/2026 21:59 | 1 | 19.94 |
| 06/17/2026 21:59 | 1 | 19.94 |
| 06/17/2026 21:59 | 100 | 19.94 |
| 06/17/2026 21:59 | 16 | 19.92 |
| 06/17/2026 21:59 | 57 | 19.92 |
| 06/17/2026 21:59 | 9 | 19.92 |
| 06/17/2026 21:59 | 33 | 19.92 |
| 06/17/2026 21:59 | 121 | 19.92 |
| 06/17/2026 21:59 | 2 | 19.92 |
| 06/17/2026 21:59 | 3 | 19.92 |
| 06/17/2026 21:59 | 100 | 19.92 |
| 06/17/2026 21:59 | 19 | 19.92 |
| 06/17/2026 21:59 | 16 | 19.92 |
| 06/17/2026 21:59 | 146 | 19.92 |
| 06/17/2026 21:59 | 284 | 19.92 |
| 06/17/2026 21:59 | 2 | 19.92 |
| 06/17/2026 21:59 | 98 | 19.92 |
| 06/17/2026 21:59 | 2 | 19.91 |
| 06/17/2026 21:59 | 4 | 19.91 |
| 06/17/2026 21:59 | 28 | 19.92 |
| 06/17/2026 21:59 | 146 | 19.92 |
| 06/17/2026 21:59 | 94 | 19.91 |
| 06/17/2026 21:59 | 6 | 19.92 |
| 06/17/2026 21:59 | 156 | 19.92 |
| 06/17/2026 21:59 | 77 | 19.92 |
| 06/17/2026 21:59 | 100 | 19.92 |
| 06/17/2026 21:59 | 300 | 19.92 |
| 06/17/2026 21:59 | 118 | 19.92 |
| 06/17/2026 21:59 | 1 | 19.91 |
| 06/17/2026 21:59 | 25 | 19.91 |
| 06/17/2026 21:59 | 10 | 19.91 |
| 06/17/2026 21:59 | 2 | 19.90 |
| 06/17/2026 21:59 | 18 | 19.90 |
| 06/17/2026 21:59 | 44 | 19.90 |
| 06/17/2026 21:59 | 100 | 19.91 |
| 06/17/2026 21:59 | 229 | 19.91 |
| 06/17/2026 21:59 | 93 | 19.91 |
| 06/17/2026 21:59 | 7 | 19.91 |
| 06/17/2026 21:59 | 73 | 19.91 |
| 06/17/2026 21:59 | 1 | 19.91 |
| 06/17/2026 21:59 | 386 | 19.91 |
| 06/17/2026 21:59 | 1 | 19.90 |
| 06/17/2026 21:59 | 125 | 19.90 |
| 06/17/2026 21:59 | 1 | 19.87 |
| 06/17/2026 21:59 | 3 | 19.87 |
| 06/17/2026 21:59 | 5 | 19.87 |
| 06/17/2026 21:59 | 100 | 19.89 |
| 06/17/2026 21:59 | 96 | 19.88 |
| 06/17/2026 21:59 | 20 | 19.88 |
| 06/17/2026 21:59 | 23 | 19.88 |
| 06/17/2026 21:59 | 50 | 19.88 |
| 06/17/2026 21:59 | 73 | 19.87 |
| 06/17/2026 21:59 | 145 | 19.87 |
| 06/17/2026 21:59 | 25 | 19.88 |
| 06/17/2026 21:59 | 100 | 19.89 |
| 06/17/2026 21:59 | 128 | 19.895 |
| 06/17/2026 21:59 | 4 | 19.90 |
| 06/17/2026 21:59 | 100 | 19.90 |
| 06/17/2026 21:59 | 100 | 19.90 |
| 06/17/2026 21:59 | 180 | 19.90 |
| 06/17/2026 21:59 | 80 | 19.90 |
| 06/17/2026 21:59 | 49 | 19.91 |
| 06/17/2026 21:59 | 50 | 19.91 |
| 06/17/2026 21:59 | 1 | 19.91 |
| 06/17/2026 21:59 | 19 | 19.91 |
| 06/17/2026 21:59 | 19 | 19.91 |
| 06/17/2026 21:59 | 1 | 19.91 |
| 06/17/2026 21:59 | 9 | 19.90 |
| 06/17/2026 21:59 | 70 | 19.90 |
| 06/17/2026 21:59 | 113 | 19.90 |
| 06/17/2026 21:59 | 155 | 19.90 |
| 06/17/2026 21:59 | 1 | 19.89 |
| 06/17/2026 21:59 | 20 | 19.90 |
| 06/17/2026 21:59 | 166 | 19.88 |
| 06/17/2026 21:59 | 47 | 19.89 |
| 06/17/2026 21:59 | 83 | 19.89 |
| 06/17/2026 21:59 | 65 | 19.89 |
| 06/17/2026 21:59 | 1 | 19.89 |
| 06/17/2026 21:59 | 100 | 19.90 |
| 06/17/2026 21:59 | 226 | 19.89 |
| 06/17/2026 21:59 | 3 | 19.90 |
| 06/17/2026 21:59 | 100 | 19.90 |
| 06/17/2026 21:59 | 1 | 19.89 |
| 06/17/2026 21:59 | 50 | 19.90 |
| 06/17/2026 21:59 | 50 | 19.90 |
| 06/17/2026 21:58 | 1 | 19.91 |
| 06/17/2026 21:58 | 22 | 19.91 |
| 06/17/2026 21:58 | 78 | 19.91 |
| 06/17/2026 21:58 | 134 | 19.92 |
| 06/17/2026 21:58 | 6 | 19.92 |
| 06/17/2026 21:58 | 1 | 19.92 |
| 06/17/2026 21:58 | 78 | 19.92 |
| 06/17/2026 21:58 | 61 | 19.92 |
| 06/17/2026 21:58 | 26 | 19.92 |
| 06/17/2026 21:58 | 61 | 19.92 |
| 06/17/2026 21:58 | 133 | 19.92 |
| 06/17/2026 21:58 | 6 | 19.92 |
| 06/17/2026 21:58 | 58 | 19.92 |
| 06/17/2026 21:58 | 142 | 19.92 |
| 06/17/2026 21:58 | 6 | 19.92 |
| 06/17/2026 21:58 | 58 | 19.92 |
| 06/17/2026 21:58 | 142 | 19.92 |
| 06/17/2026 21:58 | 200 | 19.92 |
| 06/17/2026 21:58 | 200 | 19.92 |
| 06/17/2026 21:58 | 1 | 19.92 |
| 06/17/2026 21:58 | 70 | 19.92 |
| 06/17/2026 21:58 | 200 | 19.92 |
| 06/17/2026 21:58 | 100 | 19.92 |
| 06/17/2026 21:58 | 200 | 19.92 |
| 06/17/2026 21:58 | 104 | 19.92 |
| 06/17/2026 21:58 | 300 | 19.92 |
| 06/17/2026 21:58 | 100 | 19.92 |
| 06/17/2026 21:58 | 3 | 19.92 |
| 06/17/2026 21:58 | 5 | 19.92 |
| 06/17/2026 21:58 | 8 | 19.92 |
| 06/17/2026 21:58 | 6 | 19.92 |
| 06/17/2026 21:58 | 2 | 19.92 |
| 06/17/2026 21:58 | 7 | 19.92 |
| 06/17/2026 21:58 | 12 | 19.92 |
| 06/17/2026 21:58 | 46 | 19.92 |
| 06/17/2026 21:58 | 2 | 19.92 |
| 06/17/2026 21:58 | 4 | 19.92 |
| 06/17/2026 21:58 | 5 | 19.92 |
| 06/17/2026 21:58 | 200 | 19.92 |
| 06/17/2026 21:58 | 4 | 19.92 |
| 06/17/2026 21:58 | 4 | 19.92 |
| 06/17/2026 21:58 | 12 | 19.92 |
| 06/17/2026 21:58 | 2 | 19.92 |
| 06/17/2026 21:58 | 2 | 19.92 |
| 06/17/2026 21:58 | 4 | 19.92 |
| 06/17/2026 21:58 | 2 | 19.92 |
| 06/17/2026 21:58 | 13 | 19.92 |
| 06/17/2026 21:58 | 60 | 19.92 |
| 06/17/2026 21:58 | 10 | 19.93 |
| 06/17/2026 21:58 | 12 | 19.93 |
| 06/17/2026 21:58 | 37 | 19.94 |
| 06/17/2026 21:58 | 28 | 19.93 |
| 06/17/2026 21:58 | 100 | 19.93 |
| 06/17/2026 21:58 | 148 | 19.93 |
| 06/17/2026 21:58 | 222 | 19.93 |
| 06/17/2026 21:58 | 40 | 19.96 |
| 06/17/2026 21:58 | 100 | 19.95 |
| 06/17/2026 21:58 | 73 | 19.95 |
| 06/17/2026 21:58 | 46 | 19.95 |
| 06/17/2026 21:58 | 60 | 19.95 |
| 06/17/2026 21:58 | 100 | 19.95 |
| 06/17/2026 21:58 | 10 | 19.96 |
| 06/17/2026 21:58 | 25 | 19.96 |
| 06/17/2026 21:58 | 5 | 19.965 |
| 06/17/2026 21:58 | 16 | 19.96 |
| 06/17/2026 21:58 | 85 | 19.96 |
| 06/17/2026 21:58 | 35 | 19.96 |
| 06/17/2026 21:58 | 5 | 19.96 |
| 06/17/2026 21:58 | 113 | 19.96 |
| 06/17/2026 21:58 | 100 | 19.96 |
| 06/17/2026 21:58 | 242 | 19.96 |
| 06/17/2026 21:58 | 42 | 19.96 |
| 06/17/2026 21:58 | 88 | 19.96 |
| 06/17/2026 21:58 | 112 | 19.96 |
| 06/17/2026 21:58 | 1 | 19.95 |
| 06/17/2026 21:58 | 100 | 19.95 |
| 06/17/2026 21:58 | 1 | 19.95 |
| 06/17/2026 21:58 | 189 | 19.95 |
| 06/17/2026 21:58 | 2 | 19.95 |
| 06/17/2026 21:58 | 13 | 19.94 |
| 06/17/2026 21:58 | 65 | 19.94 |
| 06/17/2026 21:58 | 35 | 19.94 |
| 06/17/2026 21:58 | 2 | 19.94 |
| 06/17/2026 21:58 | 1 | 19.94 |
| 06/17/2026 21:58 | 27 | 19.94 |
| 06/17/2026 21:58 | 85 | 19.94 |
| 06/17/2026 21:58 | 3 | 19.94 |
| 06/17/2026 21:58 | 100 | 19.94 |
| 06/17/2026 21:58 | 13 | 19.94 |
| 06/17/2026 21:58 | 223 | 19.94 |
| 06/17/2026 21:58 | 1 | 19.94 |
| 06/17/2026 21:58 | 3 | 19.93 |
| 06/17/2026 21:58 | 259 | 19.93 |
| 06/17/2026 21:58 | 11 | 19.94 |
| 06/17/2026 21:58 | 3 | 19.93 |
| 06/17/2026 21:58 | 399 | 19.92 |
| 06/17/2026 21:58 | 1 | 19.92 |
| 06/17/2026 21:58 | 103 | 19.92 |
| 06/17/2026 21:58 | 1 | 19.92 |
| 06/17/2026 21:58 | 105 | 19.92 |
| 06/17/2026 21:58 | 25 | 19.92 |
| 06/17/2026 21:58 | 105 | 19.92 |
| 06/17/2026 21:58 | 156 | 19.92 |
| 06/17/2026 21:58 | 100 | 19.92 |
| 06/17/2026 21:58 | 100 | 19.915 |
| 06/17/2026 21:58 | 100 | 19.91 |
| 06/17/2026 21:58 | 115 | 19.91 |
| 06/17/2026 21:58 | 62 | 19.91 |
| 06/17/2026 21:58 | 38 | 19.91 |
| 06/17/2026 21:58 | 81 | 19.91 |
| 06/17/2026 21:58 | 4 | 19.91 |
| 06/17/2026 21:58 | 15 | 19.91 |
| 06/17/2026 21:58 | 19 | 19.91 |
| 06/17/2026 21:58 | 5 | 19.91 |
| 06/17/2026 21:58 | 100 | 19.91 |
| 06/17/2026 21:58 | 33 | 19.91 |
| 06/17/2026 21:58 | 21 | 19.91 |
| 06/17/2026 21:58 | 1 | 19.91 |
| 06/17/2026 21:57 | 2 | 19.93 |
| 06/17/2026 21:57 | 7 | 19.925 |
| 06/17/2026 21:57 | 3 | 19.925 |
| 06/17/2026 21:57 | 1 | 19.925 |
| 06/17/2026 21:57 | 100 | 19.925 |
| 06/17/2026 21:57 | 100 | 19.925 |
| 06/17/2026 21:57 | 50 | 19.91 |
| 06/17/2026 21:57 | 44 | 19.92 |
| 06/17/2026 21:57 | 8 | 19.92 |
| 06/17/2026 21:57 | 47 | 19.92 |
| 06/17/2026 21:57 | 28 | 19.92 |
| 06/17/2026 21:57 | 2 | 19.92 |
| 06/17/2026 21:57 | 50 | 19.90 |
| 06/17/2026 21:57 | 50 | 19.91 |
| 06/17/2026 21:57 | 2 | 19.91 |
| 06/17/2026 21:57 | 42 | 19.91 |
| 06/17/2026 21:57 | 100 | 19.91 |
| 06/17/2026 21:57 | 6 | 19.91 |
| 06/17/2026 21:57 | 19 | 19.91 |
| 06/17/2026 21:57 | 2 | 19.91 |
| 06/17/2026 21:57 | 13 | 19.91 |
| 06/17/2026 21:57 | 2 | 19.90 |
| 06/17/2026 21:57 | 29 | 19.89 |
| 06/17/2026 21:57 | 2 | 19.89 |
| 06/17/2026 21:57 | 104 | 19.89 |
| 06/17/2026 21:57 | 10 | 19.90 |
| 06/17/2026 21:57 | 300 | 19.90 |
| 06/17/2026 21:57 | 300 | 19.90 |
| 06/17/2026 21:57 | 41 | 19.89 |
| 06/17/2026 21:57 | 50 | 19.89 |
| 06/17/2026 21:57 | 100 | 19.89 |
| 06/17/2026 21:57 | 45 | 19.89 |
| 06/17/2026 21:57 | 5 | 19.89 |
| 06/17/2026 21:57 | 100 | 19.89 |
| 06/17/2026 21:57 | 100 | 19.89 |
| 06/17/2026 21:57 | 50 | 19.89 |
| 06/17/2026 21:57 | 300 | 19.90 |
| 06/17/2026 21:57 | 50 | 19.88 |
| 06/17/2026 21:57 | 1 | 19.88 |
| 06/17/2026 21:57 | 6 | 19.88 |
| 06/17/2026 21:57 | 50 | 19.88 |
| 06/17/2026 21:57 | 44 | 19.88 |
| 06/17/2026 21:57 | 6 | 19.88 |
| 06/17/2026 21:57 | 3 | 19.88 |
| 06/17/2026 21:57 | 4 | 19.88 |
| 06/17/2026 21:57 | 200 | 19.85 |
| 06/17/2026 21:57 | 269 | 19.84 |
| 06/17/2026 21:57 | 31 | 19.84 |
| 06/17/2026 21:57 | 112 | 19.82 |
| 06/17/2026 21:57 | 5 | 19.82 |
| 06/17/2026 21:57 | 13 | 19.82 |
| 06/17/2026 21:57 | 2 | 19.79 |
| 06/17/2026 21:57 | 5 | 19.79 |
| 06/17/2026 21:57 | 4 | 19.79 |
| 06/17/2026 21:57 | 6 | 19.78 |
| 06/17/2026 21:57 | 50 | 19.78 |
| 06/17/2026 21:57 | 2 | 19.78 |
| 06/17/2026 21:57 | 1 | 19.78 |
| 06/17/2026 21:57 | 3 | 19.78 |
| 06/17/2026 21:57 | 1 | 19.78 |
| 06/17/2026 21:57 | 60 | 19.78 |
| 06/17/2026 21:57 | 6 | 19.78 |
| 06/17/2026 21:57 | 2 | 19.78 |
| 06/17/2026 21:57 | 1 | 19.78 |
| 06/17/2026 21:57 | 2 | 19.78 |
| 06/17/2026 21:57 | 1 | 19.78 |
| 06/17/2026 21:57 | 2 | 19.78 |
| 06/17/2026 21:57 | 1 | 19.78 |
| 06/17/2026 21:57 | 17 | 19.78 |
| 06/17/2026 21:57 | 13 | 19.78 |
| 06/17/2026 21:57 | 1 | 19.78 |
| 06/17/2026 21:57 | 13 | 19.78 |
| 06/17/2026 21:57 | 1 | 19.78 |
| 06/17/2026 21:57 | 6 | 19.78 |
| 06/17/2026 21:57 | 10 | 19.78 |
| 06/17/2026 21:57 | 1 | 19.78 |
| 06/17/2026 21:57 | 3 | 19.78 |
| 06/17/2026 21:57 | 3 | 19.78 |
| 06/17/2026 21:57 | 1 | 19.78 |
| 06/17/2026 21:57 | 42 | 19.78 |
| 06/17/2026 21:57 | 1 | 19.78 |
| 06/17/2026 21:57 | 2 | 19.78 |
| 06/17/2026 21:57 | 15 | 19.78 |
| 06/17/2026 21:57 | 40 | 19.78 |
| 06/17/2026 21:57 | 88 | 19.78 |
| 06/17/2026 21:57 | 4 | 19.765 |
| 06/17/2026 21:56 | 5 | 19.77 |
| 06/17/2026 21:56 | 11 | 19.77 |
| 06/17/2026 21:56 | 13 | 19.77 |
| 06/17/2026 21:56 | 2 | 19.78 |
| 06/17/2026 21:56 | 2 | 19.78 |
| 06/17/2026 21:56 | 100 | 19.78 |
| 06/17/2026 21:56 | 6 | 19.78 |
| 06/17/2026 21:56 | 4 | 19.78 |
| 06/17/2026 21:56 | 2 | 19.78 |
| 06/17/2026 21:56 | 40 | 19.78 |
| 06/17/2026 21:56 | 200 | 19.79 |
| 06/17/2026 21:56 | 100 | 19.79 |
| 06/17/2026 21:56 | 100 | 19.79 |
| 06/17/2026 21:56 | 36 | 19.79 |
| 06/17/2026 21:56 | 84 | 19.79 |
| 06/17/2026 21:56 | 16 | 19.79 |
| 06/17/2026 21:56 | 100 | 19.79 |
| 06/17/2026 21:56 | 185 | 19.79 |
| 06/17/2026 21:56 | 46 | 19.79 |
| 06/17/2026 21:56 | 2 | 19.79 |
| 06/17/2026 21:56 | 2 | 19.79 |
| 06/17/2026 21:56 | 1 | 19.79 |
| 06/17/2026 21:56 | 3 | 19.79 |
| 06/17/2026 21:56 | 2 | 19.80 |
| 06/17/2026 21:56 | 4 | 19.80 |
| 06/17/2026 21:56 | 3 | 19.80 |
| 06/17/2026 21:56 | 1 | 19.80 |
| 06/17/2026 21:56 | 100 | 19.80 |
| 06/17/2026 21:56 | 200 | 19.80 |
| 06/17/2026 21:56 | 225 | 19.80 |
| 06/17/2026 21:56 | 175 | 19.80 |
| 06/17/2026 21:56 | 100 | 19.80 |
| 06/17/2026 21:56 | 100 | 19.80 |
| 06/17/2026 21:56 | 100 | 19.80 |
| 06/17/2026 21:56 | 70 | 19.80 |
| 06/17/2026 21:56 | 7 | 19.80 |
| 06/17/2026 21:56 | 25 | 19.80 |
| 06/17/2026 21:56 | 65 | 19.80 |
| 06/17/2026 21:56 | 10 | 19.80 |
| 06/17/2026 21:56 | 100 | 19.80 |
| 06/17/2026 21:56 | 100 | 19.80 |
| 06/17/2026 21:56 | 100 | 19.80 |
| 06/17/2026 21:56 | 100 | 19.80 |
| 06/17/2026 21:56 | 100 | 19.80 |
| 06/17/2026 21:56 | 39 | 19.80 |
| 06/17/2026 21:56 | 399 | 19.80 |
| 06/17/2026 21:56 | 1 | 19.80 |
| 06/17/2026 21:56 | 1 | 19.81 |
| 06/17/2026 21:56 | 1 | 19.81 |
| 06/17/2026 21:56 | 48 | 19.81 |
| 06/17/2026 21:56 | 10 | 19.81 |
| 06/17/2026 21:56 | 33 | 19.81 |
| 06/17/2026 21:56 | 10 | 19.81 |
| 06/17/2026 21:56 | 141 | 19.81 |
| 06/17/2026 21:56 | 3 | 19.81 |
| 06/17/2026 21:56 | 3 | 19.83 |
| 06/17/2026 21:56 | 23 | 19.82 |
| 06/17/2026 21:56 | 1 | 19.83 |
| 06/17/2026 21:56 | 2 | 19.83 |
| 06/17/2026 21:56 | 1 | 19.825 |
| 06/17/2026 21:56 | 3 | 19.825 |
| 06/17/2026 21:56 | 2 | 19.825 |
| 06/17/2026 21:56 | 2 | 19.825 |
| 06/17/2026 21:56 | 5 | 19.825 |
| 06/17/2026 21:55 | 3 | 19.825 |
| 06/17/2026 21:55 | 5 | 19.825 |
| 06/17/2026 21:55 | 2 | 19.825 |
| 06/17/2026 21:55 | 1 | 19.825 |
| 06/17/2026 21:55 | 3 | 19.82 |
| 06/17/2026 21:55 | 2 | 19.825 |
| 06/17/2026 21:55 | 5 | 19.825 |
| 06/17/2026 21:55 | 5 | 19.82 |
| 06/17/2026 21:55 | 11 | 19.81 |
| 06/17/2026 21:55 | 26 | 19.81 |
| 06/17/2026 21:55 | 10 | 19.80 |
| 06/17/2026 21:55 | 78 | 19.80 |
| 06/17/2026 21:55 | 2 | 19.80 |
| 06/17/2026 21:55 | 13 | 19.80 |
| 06/17/2026 21:55 | 1 | 19.80 |
| 06/17/2026 21:55 | 64 | 19.80 |
| 06/17/2026 21:55 | 43 | 19.80 |
| 06/17/2026 21:55 | 200 | 19.80 |
| 06/17/2026 21:55 | 1 | 19.79 |
| 06/17/2026 21:55 | 1 | 19.79 |
| 06/17/2026 21:55 | 1 | 19.79 |
| 06/17/2026 21:55 | 1 | 19.79 |
| 06/17/2026 21:55 | 1 | 19.79 |
| 06/17/2026 21:55 | 1 | 19.79 |
| 06/17/2026 21:55 | 1 | 19.79 |
| 06/17/2026 21:55 | 1 | 19.79 |
| 06/17/2026 21:55 | 2 | 19.79 |
| 06/17/2026 21:55 | 2 | 19.79 |
| 06/17/2026 21:55 | 2 | 19.79 |
| 06/17/2026 21:55 | 2 | 19.79 |
| 06/17/2026 21:55 | 18 | 19.76 |
| 06/17/2026 21:55 | 100 | 19.76 |
| 06/17/2026 21:55 | 80 | 19.76 |
| 06/17/2026 21:55 | 2 | 19.76 |
| 06/17/2026 21:55 | 100 | 19.76 |
| 06/17/2026 21:55 | 104 | 19.77 |
| 06/17/2026 21:55 | 100 | 19.77 |
| 06/17/2026 21:55 | 100 | 19.77 |
| 06/17/2026 21:55 | 100 | 19.79 |
| 06/17/2026 21:55 | 92 | 19.79 |
| 06/17/2026 21:55 | 8 | 19.79 |
| 06/17/2026 21:55 | 91 | 19.79 |
| 06/17/2026 21:55 | 9 | 19.79 |
| 06/17/2026 21:55 | 5 | 19.79 |
| 06/17/2026 21:55 | 50 | 19.80 |
| 06/17/2026 21:55 | 130 | 19.80 |
| 06/17/2026 21:55 | 50 | 19.80 |
| 06/17/2026 21:55 | 50 | 19.80 |
| 06/17/2026 21:55 | 30 | 19.80 |
| 06/17/2026 21:55 | 100 | 19.80 |
| 06/17/2026 21:55 | 12 | 19.80 |
| 06/17/2026 21:55 | 11 | 19.80 |
| 06/17/2026 21:55 | 7 | 19.80 |
| 06/17/2026 21:55 | 36 | 19.80 |
| 06/17/2026 21:55 | 64 | 19.80 |
| 06/17/2026 21:54 | 350 | 19.81 |
| 06/17/2026 21:54 | 50 | 19.81 |
| 06/17/2026 21:54 | 50 | 19.81 |
| 06/17/2026 21:54 | 5 | 19.81 |
| 06/17/2026 21:54 | 19 | 19.81 |
| 06/17/2026 21:54 | 2 | 19.81 |
| 06/17/2026 21:54 | 2 | 19.81 |
| 06/17/2026 21:54 | 6 | 19.81 |
| 06/17/2026 21:54 | 100 | 19.80 |
| 06/17/2026 21:54 | 2 | 19.80 |
| 06/17/2026 21:54 | 2 | 19.80 |
| 06/17/2026 21:54 | 100 | 19.80 |
| 06/17/2026 21:54 | 4 | 19.79 |
| 06/17/2026 21:54 | 6 | 19.79 |
| 06/17/2026 21:54 | 96 | 19.79 |
| 06/17/2026 21:54 | 4 | 19.78 |
| 06/17/2026 21:54 | 5 | 19.78 |
| 06/17/2026 21:54 | 5 | 19.78 |
| 06/17/2026 21:54 | 5 | 19.78 |
| 06/17/2026 21:54 | 5 | 19.78 |
| 06/17/2026 21:54 | 48 | 19.78 |
| 06/17/2026 21:54 | 72 | 19.78 |
| 06/17/2026 21:54 | 48 | 19.77 |
| 06/17/2026 21:54 | 1 | 19.78 |
| 06/17/2026 21:54 | 100 | 19.78 |
| 06/17/2026 21:54 | 121 | 19.79 |
| 06/17/2026 21:54 | 145 | 19.79 |
| 06/17/2026 21:54 | 134 | 19.79 |
| 06/17/2026 21:54 | 11 | 19.79 |
| 06/17/2026 21:54 | 2 | 19.77 |
| 06/17/2026 21:54 | 8 | 19.77 |
| 06/17/2026 21:54 | 92 | 19.77 |
| 06/17/2026 21:54 | 2 | 19.77 |
| 06/17/2026 21:54 | 6 | 19.77 |
| 06/17/2026 21:54 | 500 | 19.80 |
| 06/17/2026 21:54 | 400 | 19.80 |
| 06/17/2026 21:54 | 100 | 19.80 |
| 06/17/2026 21:54 | 27 | 19.80 |
| 06/17/2026 21:54 | 8 | 19.80 |
| 06/17/2026 21:54 | 5 | 19.81 |
| 06/17/2026 21:54 | 2 | 19.81 |
| 06/17/2026 21:54 | 78 | 19.82 |
| 06/17/2026 21:54 | 6 | 19.83 |
| 06/17/2026 21:54 | 88 | 19.83 |
| 06/17/2026 21:54 | 112 | 19.83 |
| 06/17/2026 21:54 | 2 | 19.83 |
| 06/17/2026 21:53 | 92 | 19.84 |
| 06/17/2026 21:53 | 2 | 19.84 |
| 06/17/2026 21:53 | 6 | 19.84 |
| 06/17/2026 21:53 | 55 | 19.86 |
| 06/17/2026 21:53 | 35 | 19.86 |
| 06/17/2026 21:53 | 65 | 19.86 |
| 06/17/2026 21:53 | 35 | 19.86 |
| 06/17/2026 21:53 | 65 | 19.86 |
| 06/17/2026 21:53 | 35 | 19.86 |
| 06/17/2026 21:53 | 100 | 19.86 |
| 06/17/2026 21:53 | 100 | 19.86 |
| 06/17/2026 21:53 | 100 | 19.86 |
| 06/17/2026 21:53 | 100 | 19.86 |
| 06/17/2026 21:53 | 10 | 19.86 |
| 06/17/2026 21:53 | 100 | 19.86 |
| 06/17/2026 21:53 | 2 | 19.86 |
| 06/17/2026 21:53 | 100 | 19.86 |
| 06/17/2026 21:53 | 8 | 19.86 |
| 06/17/2026 21:53 | 100 | 19.86 |
| 06/17/2026 21:53 | 100 | 19.86 |
| 06/17/2026 21:53 | 6 | 19.86 |
| 06/17/2026 21:53 | 40 | 19.86 |
| 06/17/2026 21:53 | 60 | 19.86 |
| 06/17/2026 21:53 | 100 | 19.86 |
| 06/17/2026 21:53 | 50 | 19.885 |
| 06/17/2026 21:53 | 100 | 19.885 |
| 06/17/2026 21:53 | 100 | 19.885 |
| 06/17/2026 21:53 | 25 | 19.89 |
| 06/17/2026 21:53 | 50 | 19.89 |
| 06/17/2026 21:53 | 50 | 19.89 |
| 06/17/2026 21:53 | 17 | 19.90 |
| 06/17/2026 21:53 | 3 | 19.90 |
| 06/17/2026 21:53 | 44 | 19.90 |
| 06/17/2026 21:53 | 24 | 19.89 |
| 06/17/2026 21:53 | 36 | 19.89 |
| 06/17/2026 21:53 | 12 | 19.89 |
| 06/17/2026 21:53 | 1 | 19.89 |
| 06/17/2026 21:53 | 1 | 19.89 |
| 06/17/2026 21:53 | 4 | 19.89 |
| 06/17/2026 21:53 | 96 | 19.89 |
| 06/17/2026 21:53 | 78 | 19.88 |
| 06/17/2026 21:52 | 14 | 19.87 |
| 06/17/2026 21:52 | 23 | 19.86 |
| 06/17/2026 21:52 | 50 | 19.86 |
| 06/17/2026 21:52 | 2 | 19.86 |
| 06/17/2026 21:51 | 2 | 19.86 |
| 06/17/2026 21:51 | 100 | 19.845 |
| 06/17/2026 21:51 | 18 | 19.845 |
| 06/17/2026 21:51 | 6 | 19.845 |
| 06/17/2026 21:50 | 43 | 19.845 |
| 06/17/2026 21:50 | 100 | 19.845 |
| 06/17/2026 21:50 | 100 | 19.845 |
| 06/17/2026 21:50 | 2 | 19.84 |
| 06/17/2026 21:50 | 44 | 19.84 |
| 06/17/2026 21:50 | 100 | 19.82 |
| 06/17/2026 21:50 | 30 | 19.82 |
| 06/17/2026 21:50 | 2 | 19.81 |
| 06/17/2026 21:50 | 5 | 19.81 |
| 06/17/2026 21:50 | 30 | 19.81 |
| 06/17/2026 21:50 | 5 | 19.81 |
| 06/17/2026 21:50 | 5 | 19.81 |
| 06/17/2026 21:50 | 20 | 19.81 |
| 06/17/2026 21:50 | 5 | 19.80 |
| 06/17/2026 21:50 | 5 | 19.80 |
| 06/17/2026 21:50 | 4 | 19.80 |
| 06/17/2026 21:50 | 20 | 19.80 |
| 06/17/2026 21:50 | 30 | 19.80 |
| 06/17/2026 21:50 | 40 | 19.78 |
| 06/17/2026 21:50 | 25 | 19.78 |
| 06/17/2026 21:50 | 200 | 19.78 |
| 06/17/2026 21:50 | 1 | 19.78 |
| 06/17/2026 21:50 | 2 | 19.78 |
| 06/17/2026 21:50 | 14 | 19.78 |
| 06/17/2026 21:50 | 100 | 19.78 |
| 06/17/2026 21:50 | 177 | 19.79 |
| 06/17/2026 21:50 | 91 | 19.79 |
| 06/17/2026 21:50 | 9 | 19.79 |
| 06/17/2026 21:50 | 30 | 19.79 |
| 06/17/2026 21:50 | 2 | 19.79 |
| 06/17/2026 21:50 | 30 | 19.80 |
| 06/17/2026 21:49 | 13 | 19.82 |
| 06/17/2026 21:49 | 13 | 19.82 |
| 06/17/2026 21:49 | 31 | 19.82 |
| 06/17/2026 21:49 | 8 | 19.82 |
| 06/17/2026 21:49 | 13 | 19.83 |
| 06/17/2026 21:49 | 8 | 19.83 |
| 06/17/2026 21:49 | 11 | 19.83 |
| 06/17/2026 21:49 | 21 | 19.83 |
| 06/17/2026 21:49 | 30 | 19.83 |
| 06/17/2026 21:49 | 70 | 19.83 |
| 06/17/2026 21:49 | 31 | 19.83 |
| 06/17/2026 21:49 | 100 | 19.82 |
| 06/17/2026 21:49 | 25 | 19.82 |
| 06/17/2026 21:49 | 21 | 19.82 |
| 06/17/2026 21:49 | 11 | 19.82 |
| 06/17/2026 21:49 | 100 | 19.82 |
| 06/17/2026 21:49 | 31 | 19.82 |
| 06/17/2026 21:49 | 100 | 19.83 |
| 06/17/2026 21:49 | 1 | 19.83 |
| 06/17/2026 21:49 | 100 | 19.83 |
| 06/17/2026 21:48 | 12 | 19.85 |
| 06/17/2026 21:48 | 10 | 19.84 |
| 06/17/2026 21:48 | 8 | 19.84 |
| 06/17/2026 21:48 | 100 | 19.84 |
| 06/17/2026 21:48 | 100 | 19.84 |
| 06/17/2026 21:48 | 234 | 19.85 |
| 06/17/2026 21:48 | 66 | 19.85 |
| 06/17/2026 21:48 | 100 | 19.85 |
| 06/17/2026 21:48 | 17 | 19.85 |
| 06/17/2026 21:48 | 83 | 19.85 |
| 06/17/2026 21:48 | 7 | 19.85 |
| 06/17/2026 21:48 | 76 | 19.85 |
| 06/17/2026 21:48 | 24 | 19.85 |
| 06/17/2026 21:48 | 9 | 19.85 |
| 06/17/2026 21:48 | 69 | 19.87 |
| 06/17/2026 21:48 | 100 | 19.87 |
| 06/17/2026 21:48 | 100 | 19.87 |
| 06/17/2026 21:48 | 100 | 19.87 |
| 06/17/2026 21:48 | 31 | 19.87 |
| 06/17/2026 21:48 | 100 | 19.87 |
| 06/17/2026 21:48 | 100 | 19.87 |
| 06/17/2026 21:48 | 100 | 19.87 |
| 06/17/2026 21:48 | 6 | 19.87 |
| 06/17/2026 21:48 | 10 | 19.87 |
| 06/17/2026 21:47 | 100 | 19.915 |
| 06/17/2026 21:47 | 100 | 19.88 |
| 06/17/2026 21:47 | 13 | 19.88 |
| 06/17/2026 21:47 | 38 | 19.87 |
| 06/17/2026 21:47 | 100 | 19.87 |
| 06/17/2026 21:47 | 1 | 19.85 |
| 06/17/2026 21:47 | 74 | 19.85 |
| 06/17/2026 21:47 | 57 | 19.85 |
| 06/17/2026 21:47 | 1 | 19.85 |
| 06/17/2026 21:47 | 38 | 19.85 |
| 06/17/2026 21:47 | 32 | 19.85 |
| 06/17/2026 21:47 | 40 | 19.85 |
| 06/17/2026 21:47 | 10 | 19.84 |
| 06/17/2026 21:47 | 22 | 19.83 |
| 06/17/2026 21:47 | 1 | 19.84 |
| 06/17/2026 21:47 | 24 | 19.83 |
| 06/17/2026 21:47 | 50 | 19.84 |
| 06/17/2026 21:47 | 46 | 19.86 |
| 06/17/2026 21:47 | 10 | 19.86 |
| 06/17/2026 21:47 | 10 | 19.86 |
| 06/17/2026 21:47 | 10 | 19.85 |
| 06/17/2026 21:47 | 1 | 19.85 |
| 06/17/2026 21:47 | 25 | 19.84 |
| 06/17/2026 21:46 | 25 | 19.84 |
| 06/17/2026 21:45 | 1 | 19.805 |
| 06/17/2026 21:45 | 1 | 19.82 |
| 06/17/2026 21:45 | 2 | 19.82 |
| 06/17/2026 21:45 | 50 | 19.81 |
| 06/17/2026 21:45 | 50 | 19.81 |
| 06/17/2026 21:45 | 100 | 19.79 |
| 06/17/2026 21:45 | 22 | 19.79 |
| 06/17/2026 21:45 | 100 | 19.78 |
| 06/17/2026 21:45 | 29 | 19.79 |
| 06/17/2026 21:45 | 44 | 19.79 |
| 06/17/2026 21:45 | 2 | 19.79 |
| 06/17/2026 21:45 | 80 | 19.79 |
| 06/17/2026 21:44 | 1 | 19.765 |
| 06/17/2026 21:43 | 100 | 19.77 |
| 06/17/2026 21:43 | 8 | 19.77 |
| 06/17/2026 21:43 | 100 | 19.77 |
| 06/17/2026 21:43 | 100 | 19.77 |
| 06/17/2026 21:43 | 10 | 19.78 |
| 06/17/2026 21:43 | 10 | 19.78 |
| 06/17/2026 21:43 | 16 | 19.81 |
| 06/17/2026 21:43 | 2 | 19.80 |
| 06/17/2026 21:41 | 10 | 19.78 |
| 06/17/2026 21:41 | 100 | 19.79 |
| 06/17/2026 21:41 | 100 | 19.79 |
| 06/17/2026 21:41 | 2 | 19.79 |
| 06/17/2026 21:41 | 100 | 19.79 |
| 06/17/2026 21:41 | 1 | 19.78 |
| 06/17/2026 21:39 | 1 | 19.76 |
| 06/17/2026 21:39 | 100 | 19.76 |
| 06/17/2026 21:39 | 100 | 19.76 |
| 06/17/2026 21:39 | 2 | 19.76 |
| 06/17/2026 21:39 | 100 | 19.76 |
| 06/17/2026 21:39 | 100 | 19.76 |
| 06/17/2026 21:38 | 100 | 19.74 |
| 06/17/2026 21:38 | 11 | 19.74 |
| 06/17/2026 21:38 | 22 | 19.72 |
| 06/17/2026 21:38 | 5 | 19.72 |
| 06/17/2026 21:38 | 20 | 19.72 |
| 06/17/2026 21:38 | 62 | 19.72 |
| 06/17/2026 21:38 | 18 | 19.72 |
| 06/17/2026 21:38 | 4 | 19.73 |
| 06/17/2026 21:38 | 25 | 19.75 |
| 06/17/2026 21:38 | 25 | 19.75 |
| 06/17/2026 21:38 | 50 | 19.75 |
| 06/17/2026 21:36 | 1 | 19.76 |
| 06/17/2026 21:36 | 2 | 19.76 |
| 06/17/2026 21:36 | 4 | 19.73 |
| 06/17/2026 21:36 | 2 | 19.73 |
| 06/17/2026 21:36 | 24 | 19.73 |
| 06/17/2026 21:36 | 2 | 19.73 |
| 06/17/2026 21:35 | 1 | 19.70 |
| 06/17/2026 21:34 | 100 | 19.69 |
| 06/17/2026 21:34 | 100 | 19.69 |
| 06/17/2026 21:34 | 1 | 19.69 |
| 06/17/2026 21:34 | 100 | 19.70 |
| 06/17/2026 21:34 | 2 | 19.71 |
| 06/17/2026 21:34 | 50 | 19.70 |
| 06/17/2026 21:34 | 50 | 19.70 |
| 06/17/2026 21:33 | 5 | 19.71 |
| 06/17/2026 21:33 | 100 | 19.71 |
| 06/17/2026 21:33 | 53 | 19.70 |
| 06/17/2026 21:33 | 1 | 19.70 |
| 06/17/2026 21:33 | 2 | 19.70 |
| 06/17/2026 21:32 | 300 | 19.68 |
| 06/17/2026 21:32 | 98 | 19.675 |
| 06/17/2026 21:32 | 400 | 19.68 |
| 06/17/2026 21:32 | 1 | 19.675 |
| 06/17/2026 21:32 | 50 | 19.675 |
| 06/17/2026 21:32 | 50 | 19.67 |
| 06/17/2026 21:32 | 100 | 19.67 |
| 06/17/2026 21:32 | 1 | 19.67 |
| 06/17/2026 21:32 | 25 | 19.67 |
| 06/17/2026 21:32 | 80 | 19.68 |
| 06/17/2026 21:32 | 50 | 19.71 |
| 06/17/2026 21:32 | 121 | 19.72 |
| 06/17/2026 21:32 | 1 | 19.72 |
| 06/17/2026 21:32 | 2 | 19.71 |
| 06/17/2026 21:32 | 20 | 19.71 |
| 06/17/2026 21:32 | 29 | 19.69 |
| 06/17/2026 21:32 | 20 | 19.69 |
| 06/17/2026 21:32 | 3 | 19.69 |
| 06/17/2026 21:32 | 7 | 19.69 |
| 06/17/2026 21:32 | 40 | 19.68 |
| 06/17/2026 21:32 | 100 | 19.68 |
| 06/17/2026 21:32 | 1 | 19.68 |
| 06/17/2026 21:30 | 78 | 19.715 |
| 06/17/2026 21:30 | 3 | 19.73 |
| 06/17/2026 21:30 | 6 | 19.76 |
| 06/17/2026 21:30 | 3 | 19.79 |
| 06/17/2026 21:30 | 2 | 19.79 |
| 06/17/2026 21:30 | 7 | 19.80 |
| 06/17/2026 21:30 | 12 | 19.83 |
| 06/17/2026 21:30 | 33 | 19.83 |
| 06/17/2026 21:30 | 100 | 19.82 |
| 06/17/2026 21:30 | 400 | 19.82 |
| 06/17/2026 21:30 | 100 | 19.80 |
| 06/17/2026 21:30 | 4 | 19.80 |
| 06/17/2026 21:30 | 5 | 19.80 |
| 06/17/2026 21:28 | 3 | 19.80 |
| 06/17/2026 21:28 | 6 | 19.80 |
| 06/17/2026 21:28 | 3 | 19.80 |
| 06/17/2026 21:28 | 18 | 19.80 |
| 06/17/2026 21:28 | 36 | 19.80 |
| 06/17/2026 21:27 | 44 | 19.83 |
| 06/17/2026 21:27 | 8 | 19.83 |
| 06/17/2026 21:26 | 50 | 19.87 |
| 06/17/2026 21:26 | 50 | 19.87 |
| 06/17/2026 21:26 | 18 | 19.87 |
| 06/17/2026 21:26 | 32 | 19.87 |
| 06/17/2026 21:26 | 50 | 19.87 |
| 06/17/2026 21:26 | 5 | 19.87 |
| 06/17/2026 21:26 | 13 | 19.87 |
| 06/17/2026 21:26 | 100 | 19.85 |
| 06/17/2026 21:26 | 20 | 19.85 |
| 06/17/2026 21:26 | 44 | 19.85 |
| 06/17/2026 21:26 | 13 | 19.85 |
| 06/17/2026 21:26 | 10 | 19.85 |
| 06/17/2026 21:26 | 90 | 19.85 |
| 06/17/2026 21:26 | 100 | 19.85 |
| 06/17/2026 21:26 | 5 | 19.84 |
| 06/17/2026 21:26 | 5 | 19.84 |
| 06/17/2026 21:26 | 10 | 19.84 |
| 06/17/2026 21:26 | 1 | 19.84 |
| 06/17/2026 21:26 | 9 | 19.84 |
| 06/17/2026 21:26 | 12 | 19.84 |
| 06/17/2026 21:26 | 300 | 19.82 |
| 06/17/2026 21:25 | 50 | 19.78 |
| 06/17/2026 21:24 | 50 | 19.79 |
| 06/17/2026 21:24 | 50 | 19.79 |
| 06/17/2026 21:23 | 36 | 19.83 |
| 06/17/2026 21:23 | 50 | 19.81 |
| 06/17/2026 21:23 | 2 | 19.84 |
| 06/17/2026 21:23 | 2 | 19.83 |
| 06/17/2026 21:23 | 2 | 19.83 |
| 06/17/2026 21:23 | 2 | 19.83 |
| 06/17/2026 21:22 | 60 | 19.83 |
| 06/17/2026 21:22 | 1 | 19.83 |
| 06/17/2026 21:22 | 9 | 19.83 |
| 06/17/2026 21:22 | 2 | 19.83 |
| 06/17/2026 21:22 | 10 | 19.83 |
| 06/17/2026 21:21 | 50 | 19.80 |
| 06/17/2026 21:21 | 50 | 19.80 |
| 06/17/2026 21:21 | 100 | 19.80 |
| 06/17/2026 21:21 | 2 | 19.81 |
| 06/17/2026 21:21 | 16 | 19.82 |
| 06/17/2026 21:21 | 2 | 19.82 |
| 06/17/2026 21:21 | 2 | 19.82 |
| 06/17/2026 21:21 | 50 | 19.82 |
| 06/17/2026 21:20 | 50 | 19.82 |
| 06/17/2026 21:19 | 2 | 19.83 |
| 06/17/2026 21:17 | 30 | 19.85 |
| 06/17/2026 21:17 | 28 | 19.85 |
| 06/17/2026 21:17 | 100 | 19.85 |
| 06/17/2026 21:17 | 21 | 19.85 |
| 06/17/2026 21:17 | 32 | 19.84 |
| 06/17/2026 21:16 | 50 | 19.87 |
| 06/17/2026 21:16 | 350 | 19.90 |
| 06/17/2026 21:16 | 29 | 19.90 |
| 06/17/2026 21:16 | 61 | 19.90 |
| 06/17/2026 21:16 | 3 | 19.90 |
| 06/17/2026 21:16 | 39 | 19.89 |
| 06/17/2026 21:16 | 23 | 19.89 |
| 06/17/2026 21:16 | 24 | 19.88 |
| 06/17/2026 21:16 | 1 | 19.88 |
| 06/17/2026 21:15 | 4 | 19.93 |
| 06/17/2026 21:15 | 38 | 19.94 |
| 06/17/2026 21:15 | 1 | 19.94 |
| 06/17/2026 21:15 | 31 | 19.96 |
| 06/17/2026 21:15 | 100 | 19.94 |
| 06/17/2026 21:15 | 182 | 19.94 |
| 06/17/2026 21:15 | 7 | 19.94 |
| 06/17/2026 21:15 | 39 | 19.95 |
| 06/17/2026 21:15 | 100 | 19.95 |
| 06/17/2026 21:15 | 100 | 19.93 |
| 06/17/2026 21:15 | 100 | 19.93 |
| 06/17/2026 21:15 | 15 | 19.93 |
| 06/17/2026 21:15 | 182 | 19.94 |
| 06/17/2026 21:15 | 45 | 19.94 |
| 06/17/2026 21:15 | 55 | 19.94 |
| 06/17/2026 21:15 | 189 | 19.94 |
| 06/17/2026 21:15 | 598 | 19.94 |
| 06/17/2026 21:15 | 400 | 19.94 |
| 06/17/2026 21:15 | 44 | 19.94 |
| 06/17/2026 21:15 | 56 | 19.94 |
| 06/17/2026 21:15 | 19 | 19.94 |
| 06/17/2026 21:15 | 50 | 19.94 |
| 06/17/2026 21:15 | 50 | 19.94 |
| 06/17/2026 21:15 | 100 | 19.94 |
| 06/17/2026 21:15 | 74 | 19.94 |
| 06/17/2026 21:15 | 31 | 19.94 |
| 06/17/2026 21:15 | 26 | 19.97 |
| 06/17/2026 21:15 | 103 | 19.96 |
| 06/17/2026 21:15 | 10 | 19.97 |
| 06/17/2026 21:15 | 14 | 20.00 |
| 06/17/2026 21:13 | 4 | 19.97 |
| 06/17/2026 21:13 | 12 | 19.95 |
| 06/17/2026 21:13 | 10 | 19.95 |
| 06/17/2026 21:13 | 5 | 19.95 |
| 06/17/2026 21:13 | 100 | 19.95 |
| 06/17/2026 21:12 | 100 | 19.87 |
| 06/17/2026 21:12 | 44 | 19.87 |
| 06/17/2026 21:12 | 13 | 19.87 |
| 06/17/2026 21:12 | 4 | 19.86 |
| 06/17/2026 21:12 | 9 | 19.86 |
| 06/17/2026 21:12 | 1 | 19.85 |
| 06/17/2026 21:12 | 99 | 19.85 |
| 06/17/2026 21:12 | 44 | 19.85 |
| 06/17/2026 21:12 | 100 | 19.85 |
| 06/17/2026 21:12 | 60 | 19.85 |
| 06/17/2026 21:12 | 10 | 19.85 |
| 06/17/2026 21:12 | 26 | 19.85 |
| 06/17/2026 21:12 | 4 | 19.85 |
| 06/17/2026 21:12 | 22 | 19.85 |
| 06/17/2026 21:12 | 1 | 19.84 |
| 06/17/2026 21:11 | 50 | 19.805 |
| 06/17/2026 21:09 | 1 | 19.85 |
| 06/17/2026 20:59 | 60 | 19.88 |
| 06/17/2026 20:59 | 15 | 19.88 |
| 06/17/2026 20:59 | 85 | 19.88 |
| 06/17/2026 20:58 | 1 | 19.86 |
| 06/17/2026 20:58 | 3 | 19.86 |
| 06/17/2026 20:58 | 4 | 19.86 |
| 06/17/2026 20:58 | 20 | 19.86 |
| 06/17/2026 20:58 | 10 | 19.86 |
| 06/17/2026 20:58 | 100 | 19.86 |
| 06/17/2026 20:58 | 5 | 19.83 |
| 06/17/2026 20:56 | 50 | 19.91 |
| 06/17/2026 20:56 | 300 | 19.92 |
| 06/17/2026 20:56 | 93 | 19.89 |
| 06/17/2026 20:56 | 6 | 19.89 |
| 06/17/2026 20:56 | 1 | 19.90 |
| 06/17/2026 20:56 | 17 | 19.92 |
| 06/17/2026 20:56 | 20 | 19.92 |
| 06/17/2026 20:56 | 14 | 19.93 |
| 06/17/2026 20:56 | 86 | 19.93 |
| 06/17/2026 20:56 | 100 | 19.93 |
| 06/17/2026 20:56 | 99 | 19.93 |
| 06/17/2026 20:56 | 1 | 19.93 |
| 06/17/2026 20:56 | 100 | 19.98 |
| 06/17/2026 20:56 | 50 | 19.98 |
| 06/17/2026 20:56 | 100 | 19.98 |
| 06/17/2026 20:56 | 50 | 19.98 |
| 06/17/2026 20:56 | 2 | 19.99 |
| 06/17/2026 20:56 | 10 | 19.99 |
| 06/17/2026 20:56 | 90 | 19.99 |
| 06/17/2026 20:56 | 100 | 19.99 |
| 06/17/2026 20:56 | 12 | 20.01 |
| 06/17/2026 20:56 | 50 | 20.07 |
| 06/17/2026 20:56 | 44 | 20.11 |
| 06/17/2026 20:56 | 13 | 20.11 |
| 06/17/2026 20:56 | 1 | 20.10 |
| 06/17/2026 20:56 | 99 | 20.10 |
| 06/17/2026 20:56 | 1 | 20.105 |
| 06/17/2026 20:56 | 44 | 20.10 |
| 06/17/2026 20:56 | 69 | 20.10 |
| 06/17/2026 20:56 | 38 | 20.09 |
| 06/17/2026 20:56 | 31 | 20.10 |
| 06/17/2026 20:56 | 90 | 20.09 |
| 06/17/2026 20:56 | 10 | 20.09 |
| 06/17/2026 20:56 | 2 | 20.09 |
| 06/17/2026 20:56 | 1 | 20.09 |
| 06/17/2026 20:56 | 1 | 20.09 |
| 06/17/2026 20:56 | 6 | 20.09 |
| 06/17/2026 20:56 | 100 | 20.09 |
| 06/17/2026 20:56 | 90 | 20.08 |
| 06/17/2026 20:56 | 2 | 20.08 |
| 06/17/2026 20:56 | 110 | 20.08 |
| 06/17/2026 20:56 | 12 | 20.08 |
| 06/17/2026 20:56 | 1 | 20.08 |
| 06/17/2026 20:56 | 30 | 20.06 |
| 06/17/2026 20:55 | 30 | 20.06 |
| 06/17/2026 20:55 | 50 | 20.01 |
| 06/17/2026 20:54 | 50 | 20.02 |
| 06/17/2026 20:54 | 50 | 20.02 |
| 06/17/2026 20:54 | 50 | 20.02 |
| 06/17/2026 20:54 | 50 | 20.02 |
| 06/17/2026 20:54 | 50 | 20.01 |
| 06/17/2026 20:54 | 50 | 20.01 |
| 06/17/2026 20:48 | 100 | 20.03 |
| 06/17/2026 20:48 | 100 | 20.01 |
| 06/17/2026 20:47 | 100 | 19.95 |
| 06/17/2026 20:47 | 100 | 19.94 |
| 06/17/2026 20:47 | 20 | 19.94 |
| 06/17/2026 20:46 | 14 | 19.90 |
| 06/17/2026 20:46 | 13 | 19.89 |
| 06/17/2026 20:46 | 44 | 19.89 |
| 06/17/2026 20:46 | 13 | 19.89 |
| 06/17/2026 20:46 | 1 | 19.88 |
| 06/17/2026 20:46 | 2 | 19.88 |
| 06/17/2026 20:46 | 100 | 19.88 |
| 06/17/2026 20:46 | 100 | 19.87 |
| 06/17/2026 20:46 | 125 | 19.87 |
| 06/17/2026 20:44 | 1 | 19.87 |
| 06/17/2026 20:44 | 44 | 19.87 |
| 06/17/2026 20:44 | 1 | 19.86 |
| 06/17/2026 20:44 | 44 | 19.86 |
| 06/17/2026 20:44 | 1 | 19.86 |
| 06/17/2026 20:44 | 1 | 19.86 |
| 06/17/2026 20:40 | 100 | 19.82 |
| 06/17/2026 20:40 | 87 | 19.82 |
| 06/17/2026 20:40 | 100 | 19.82 |
| 06/17/2026 20:40 | 30 | 19.82 |
| 06/17/2026 20:39 | 31 | 19.85 |
| 06/17/2026 20:39 | 68 | 19.85 |
| 06/17/2026 20:39 | 1 | 19.85 |
| 06/17/2026 20:39 | 100 | 19.85 |
| 06/17/2026 20:38 | 1 | 19.84 |
| 06/17/2026 20:38 | 100 | 19.84 |
| 06/17/2026 20:38 | 50 | 19.82 |
| 06/17/2026 20:38 | 99 | 19.83 |
| 06/17/2026 20:37 | 1 | 19.83 |
| 06/17/2026 20:36 | 40 | 19.82 |
| 06/17/2026 20:36 | 25 | 19.81 |
| 06/17/2026 20:36 | 50 | 19.81 |
| 06/17/2026 20:36 | 50 | 19.81 |
| 06/17/2026 20:36 | 50 | 19.81 |
| 06/17/2026 20:36 | 44 | 19.81 |
| 06/17/2026 20:36 | 100 | 19.81 |
| 06/17/2026 20:36 | 7 | 19.80 |
| 06/17/2026 20:36 | 1 | 19.80 |
| 06/17/2026 20:36 | 5 | 19.80 |
| 06/17/2026 20:36 | 4 | 19.80 |
| 06/17/2026 20:36 | 40 | 19.80 |
| 06/17/2026 20:36 | 1 | 19.80 |
| 06/17/2026 20:36 | 6 | 19.80 |
| 06/17/2026 20:36 | 10 | 19.79 |
| 06/17/2026 20:34 | 100 | 19.75 |
| 06/17/2026 20:34 | 100 | 19.75 |
| 06/17/2026 20:34 | 2 | 19.75 |
| 06/17/2026 20:34 | 11 | 19.75 |
| 06/17/2026 20:34 | 1 | 19.75 |
| 06/17/2026 20:34 | 9 | 19.75 |
| 06/17/2026 20:34 | 125 | 19.74 |
| 06/17/2026 20:33 | 12 | 19.73 |
| 06/17/2026 20:33 | 10 | 19.74 |
| 06/17/2026 20:33 | 2 | 19.74 |
| 06/17/2026 20:33 | 1 | 19.77 |
| 06/17/2026 20:32 | 50 | 19.775 |
| 06/17/2026 20:32 | 100 | 19.78 |
| 06/17/2026 20:32 | 5 | 19.74 |
| 06/17/2026 20:32 | 5 | 19.76 |
| 06/17/2026 20:32 | 95 | 19.76 |
| 06/17/2026 20:32 | 3 | 19.76 |
| 06/17/2026 20:32 | 100 | 19.76 |
| 06/17/2026 20:32 | 5 | 19.77 |
| 06/17/2026 20:32 | 1 | 19.78 |
| 06/17/2026 20:32 | 100 | 19.78 |
| 06/17/2026 20:32 | 39 | 19.78 |
| 06/17/2026 20:31 | 44 | 19.76 |
| 06/17/2026 20:31 | 3 | 19.76 |
| 06/17/2026 20:31 | 97 | 19.76 |
| 06/17/2026 20:31 | 100 | 19.75 |
| 06/17/2026 20:31 | 16 | 19.74 |
| 06/17/2026 20:30 | 33 | 19.73 |
| 06/17/2026 20:30 | 8 | 19.74 |
| 06/17/2026 20:30 | 9 | 19.74 |
| 06/17/2026 20:30 | 8 | 19.75 |
| 06/17/2026 20:30 | 33 | 19.75 |
| 06/17/2026 20:30 | 50 | 19.74 |
| 06/17/2026 20:30 | 75 | 19.74 |
| 06/17/2026 20:30 | 25 | 19.74 |
| 06/17/2026 20:30 | 3 | 19.74 |
| 06/17/2026 20:30 | 13 | 19.74 |
| 06/17/2026 20:30 | 32 | 19.74 |
| 06/17/2026 20:29 | 100 | 19.75 |
| 06/17/2026 20:29 | 100 | 19.74 |
| 06/17/2026 20:29 | 11 | 19.74 |
| 06/17/2026 20:29 | 100 | 19.74 |
| 06/17/2026 20:27 | 100 | 19.77 |
| 06/17/2026 20:27 | 6 | 19.77 |
| 06/17/2026 20:19 | 100 | 19.81 |
| 06/17/2026 20:19 | 100 | 19.81 |
| 06/17/2026 20:16 | 100 | 19.79 |
| 06/17/2026 20:16 | 100 | 19.79 |
| 06/17/2026 20:15 | 100 | 19.76 |
| 06/17/2026 20:15 | 3 | 19.72 |
| 06/17/2026 20:15 | 4 | 19.72 |
| 06/17/2026 20:15 | 44 | 19.72 |
| 06/17/2026 20:15 | 49 | 19.72 |
| 06/17/2026 20:15 | 51 | 19.72 |
| 06/17/2026 20:15 | 1 | 19.69 |
| 06/17/2026 20:15 | 13 | 19.71 |
| 06/17/2026 20:15 | 100 | 19.71 |
| 06/17/2026 20:15 | 2 | 19.69 |
| 06/17/2026 20:15 | 92 | 19.69 |
| 06/17/2026 20:15 | 1 | 19.69 |
| 06/17/2026 20:15 | 6 | 19.69 |
| 06/17/2026 20:11 | 2 | 19.67 |
| 06/17/2026 20:10 | 2 | 19.66 |
| 06/17/2026 20:10 | 100 | 19.67 |
| 06/17/2026 20:10 | 4 | 19.67 |
| 06/17/2026 20:10 | 100 | 19.67 |
| 06/17/2026 20:10 | 100 | 19.67 |
| 06/17/2026 20:10 | 100 | 19.69 |
| 06/17/2026 20:10 | 5 | 19.67 |
| 06/17/2026 20:10 | 8 | 19.67 |
| 06/17/2026 20:09 | 87 | 19.67 |
| 06/17/2026 20:09 | 1 | 19.64 |
| 06/17/2026 20:09 | 55 | 19.64 |
| 06/17/2026 20:08 | 55 | 19.62 |
| 06/17/2026 20:08 | 100 | 19.63 |
| 06/17/2026 20:08 | 100 | 19.63 |
| 06/17/2026 20:08 | 13 | 19.61 |
| 06/17/2026 20:08 | 1 | 19.60 |
| 06/17/2026 20:08 | 37 | 19.60 |
| 06/17/2026 20:08 | 27 | 19.60 |
| 06/17/2026 20:08 | 15 | 19.60 |
| 06/17/2026 20:08 | 200 | 19.60 |
| 06/17/2026 20:08 | 21 | 19.60 |
| 06/17/2026 20:08 | 249 | 19.59 |
| 06/17/2026 20:08 | 79 | 19.60 |
| 06/17/2026 20:07 | 23 | 19.56 |
| 06/17/2026 20:06 | 300 | 19.53 |
| 06/17/2026 20:05 | 2 | 19.56 |
| 06/17/2026 20:05 | 98 | 19.565 |
| 06/17/2026 20:05 | 2 | 19.565 |
| 06/17/2026 20:05 | 5 | 19.61 |
| 06/17/2026 20:05 | 2 | 19.62 |
| 06/17/2026 20:02 | 50 | 19.685 |
| 06/17/2026 20:02 | 8 | 19.65 |
| 06/17/2026 20:02 | 100 | 19.65 |
| 06/17/2026 20:02 | 100 | 19.68 |
| 06/17/2026 20:02 | 6 | 19.68 |
| 06/17/2026 20:02 | 3 | 19.68 |
| 06/17/2026 20:02 | 53 | 19.68 |
| 06/17/2026 20:02 | 2447 | 19.68 |
| 06/17/2026 20:02 | 50 | 19.69 |
| 06/17/2026 20:02 | 12 | 19.69 |
| 06/17/2026 20:01 | 100 | 19.735 |
| 06/17/2026 20:01 | 50 | 19.735 |
| 06/17/2026 20:00 | 100 | 19.72 |
| 06/17/2026 20:00 | 100 | 19.69 |
| 06/17/2026 20:00 | 1 | 19.70 |
| 06/17/2026 20:00 | 513 | 19.70 |
| 06/17/2026 20:00 | 1139 | 19.70 |
| 06/17/2026 20:00 | 671 | 19.70 |
| 06/17/2026 20:00 | 128 | 19.70 |
| 06/17/2026 20:00 | 1 | 19.70 |
| 06/17/2026 19:56 | 12 | 19.72 |
| 06/17/2026 19:56 | 22 | 19.73 |
| 06/17/2026 19:56 | 10 | 19.73 |
| 06/17/2026 19:56 | 2 | 19.73 |
| 06/17/2026 19:54 | 1 | 19.81 |
| 06/17/2026 19:54 | 4 | 19.81 |
| 06/17/2026 19:54 | 34 | 19.81 |
| 06/17/2026 19:54 | 19 | 19.745 |
| 06/17/2026 19:54 | 100 | 19.745 |
| 06/17/2026 19:54 | 100 | 19.745 |
| 06/17/2026 19:54 | 100 | 19.745 |
| 06/17/2026 19:54 | 200 | 19.74 |
| 06/17/2026 19:54 | 34 | 19.77 |
| 06/17/2026 19:54 | 3 | 19.77 |
| 06/17/2026 19:54 | 6 | 19.77 |
| 06/17/2026 19:54 | 100 | 19.84 |
| 06/17/2026 19:54 | 50 | 19.89 |
| 06/17/2026 19:54 | 50 | 19.89 |
| 06/17/2026 19:54 | 50 | 19.89 |
| 06/17/2026 19:54 | 50 | 19.89 |
| 06/17/2026 19:54 | 100 | 19.89 |
| 06/17/2026 19:54 | 50 | 19.89 |
| 06/17/2026 19:54 | 50 | 19.89 |
| 06/17/2026 19:54 | 50 | 19.84 |
| 06/17/2026 19:54 | 50 | 19.89 |
| 06/17/2026 19:54 | 50 | 19.89 |
| 06/17/2026 19:54 | 100 | 19.89 |
| 06/17/2026 19:54 | 100 | 19.89 |
| 06/17/2026 19:54 | 100 | 19.79 |
| 06/17/2026 19:54 | 65 | 19.79 |
| 06/17/2026 19:54 | 41 | 19.79 |
| 06/17/2026 19:54 | 1 | 19.79 |
| 06/17/2026 19:54 | 6 | 19.79 |
| 06/17/2026 19:54 | 100 | 19.74 |
| 06/17/2026 19:54 | 100 | 19.74 |
| 06/17/2026 19:54 | 30 | 19.77 |
| 06/17/2026 19:54 | 50 | 19.77 |
| 06/17/2026 19:54 | 15 | 19.80 |
| 06/17/2026 19:54 | 32 | 19.80 |
| 06/17/2026 19:54 | 10 | 19.80 |
| 06/17/2026 19:54 | 15 | 19.78 |
| 06/17/2026 19:54 | 300 | 19.81 |
| 06/17/2026 19:54 | 47 | 19.805 |
| 06/17/2026 19:54 | 1 | 19.805 |
| 06/17/2026 19:54 | 1 | 19.805 |
| 06/17/2026 19:54 | 50 | 19.805 |
| 06/17/2026 19:54 | 50 | 19.805 |
| 06/17/2026 19:54 | 50 | 19.805 |
| 06/17/2026 19:54 | 50 | 19.805 |
| 06/17/2026 19:54 | 25 | 19.80 |
| 06/17/2026 19:54 | 20 | 19.80 |
| 06/17/2026 19:54 | 20 | 19.80 |
| 06/17/2026 19:54 | 100 | 19.80 |
| 06/17/2026 19:54 | 25 | 19.80 |
| 06/17/2026 19:54 | 30 | 19.85 |
| 06/17/2026 19:54 | 100 | 19.85 |
| 06/17/2026 19:54 | 100 | 19.89 |
| 06/17/2026 19:54 | 500 | 19.88 |
| 06/17/2026 19:54 | 100 | 19.88 |
| 06/17/2026 19:54 | 125 | 19.87 |
| 06/17/2026 19:54 | 29 | 19.82 |
| 06/17/2026 19:54 | 1 | 19.82 |
| 06/17/2026 19:54 | 41 | 19.80 |
| 06/17/2026 19:54 | 13 | 19.80 |
| 06/17/2026 19:54 | 9 | 19.80 |
| 06/17/2026 19:54 | 9 | 19.79 |
| 06/17/2026 19:54 | 4 | 19.80 |
| 06/17/2026 19:54 | 24 | 19.80 |
| 06/17/2026 19:54 | 4 | 19.805 |
| 06/17/2026 19:54 | 28 | 19.805 |
| 06/17/2026 19:54 | 28 | 19.805 |
| 06/17/2026 19:54 | 28 | 19.805 |
| 06/17/2026 19:54 | 12 | 19.80 |
| 06/17/2026 19:54 | 28 | 19.79 |
| 06/17/2026 19:54 | 22 | 19.79 |
| 06/17/2026 19:54 | 50 | 19.79 |
| 06/17/2026 19:54 | 28 | 19.79 |
| 06/17/2026 19:54 | 72 | 19.78 |
| 06/17/2026 19:54 | 5 | 19.78 |
| 06/17/2026 19:54 | 4 | 19.78 |
| 06/17/2026 19:54 | 6 | 19.78 |
| 06/17/2026 19:54 | 7 | 19.78 |
| 06/17/2026 19:54 | 28 | 19.79 |
| 06/17/2026 19:54 | 22 | 19.79 |
| 06/17/2026 19:54 | 24 | 19.80 |
| 06/17/2026 19:54 | 100 | 19.80 |
| 06/17/2026 19:54 | 50 | 19.79 |
| 06/17/2026 19:54 | 100 | 19.78 |
| 06/17/2026 19:54 | 100 | 19.79 |
| 06/17/2026 19:52 | 2 | 19.82 |
| 06/17/2026 19:52 | 2 | 19.825 |
| 06/17/2026 19:52 | 10 | 19.84 |
| 06/17/2026 19:52 | 50 | 19.825 |
| 06/17/2026 19:52 | 100 | 19.825 |
| 06/17/2026 19:52 | 100 | 19.825 |
| 06/17/2026 19:52 | 50 | 19.825 |
| 06/17/2026 19:52 | 7 | 19.81 |
| 06/17/2026 19:52 | 300 | 19.81 |
| 06/17/2026 19:52 | 100 | 19.81 |
| 06/17/2026 19:52 | 7 | 19.81 |
| 06/17/2026 19:52 | 11 | 19.81 |
| 06/17/2026 19:52 | 118 | 19.82 |
| 06/17/2026 19:52 | 75 | 19.82 |
| 06/17/2026 19:52 | 25 | 19.82 |
| 06/17/2026 19:52 | 100 | 19.82 |
| 06/17/2026 19:52 | 100 | 19.84 |
| 06/17/2026 19:52 | 125 | 19.86 |
| 06/17/2026 19:52 | 10 | 19.86 |
| 06/17/2026 19:52 | 3 | 19.87 |
| 06/17/2026 19:52 | 7 | 19.87 |
| 06/17/2026 19:52 | 3 | 19.87 |
| 06/17/2026 19:52 | 8 | 19.88 |
| 06/17/2026 19:52 | 10 | 19.88 |
| 06/17/2026 19:52 | 2 | 19.91 |
| 06/17/2026 19:52 | 108 | 19.90 |
| 06/17/2026 19:52 | 50 | 19.90 |
| 06/17/2026 19:52 | 100 | 19.90 |
| 06/17/2026 19:52 | 300 | 19.91 |
| 06/17/2026 19:52 | 100 | 19.91 |
| 06/17/2026 19:52 | 60 | 19.91 |
| 06/17/2026 19:52 | 40 | 19.91 |
| 06/17/2026 19:52 | 3 | 19.89 |
| 06/17/2026 19:51 | 100 | 19.85 |
| 06/17/2026 19:51 | 5 | 19.865 |
| 06/17/2026 19:51 | 45 | 19.865 |
| 06/17/2026 19:51 | 50 | 19.86 |
| 06/17/2026 19:51 | 85 | 19.84 |
| 06/17/2026 19:51 | 15 | 19.84 |
| 06/17/2026 19:51 | 100 | 19.81 |
| 06/17/2026 19:51 | 100 | 19.80 |
| 06/17/2026 19:51 | 17 | 19.80 |
| 06/17/2026 19:51 | 93 | 19.80 |
| 06/17/2026 19:51 | 7 | 19.80 |
| 06/17/2026 19:51 | 1 | 19.79 |
| 06/17/2026 19:51 | 100 | 19.79 |
| 06/17/2026 19:51 | 100 | 19.78 |
| 06/17/2026 19:51 | 100 | 19.78 |
| 06/17/2026 19:51 | 2 | 19.78 |
| 06/17/2026 19:51 | 5 | 19.78 |
| 06/17/2026 19:51 | 20 | 19.77 |
| 06/17/2026 19:51 | 100 | 19.77 |
| 06/17/2026 19:51 | 120 | 19.76 |
| 06/17/2026 19:51 | 7 | 19.76 |
| 06/17/2026 19:51 | 21 | 19.75 |
| 06/17/2026 19:51 | 21 | 19.75 |
| 06/17/2026 19:51 | 21 | 19.75 |
| 06/17/2026 19:51 | 30 | 19.71 |
| 06/17/2026 19:51 | 10 | 19.71 |
| 06/17/2026 19:51 | 10 | 19.71 |
| 06/17/2026 19:51 | 50 | 19.72 |
| 06/17/2026 19:51 | 50 | 19.72 |
| 06/17/2026 19:51 | 50 | 19.72 |
| 06/17/2026 19:51 | 100 | 19.72 |
| 06/17/2026 19:51 | 50 | 19.72 |
| 06/17/2026 19:51 | 50 | 19.72 |
| 06/17/2026 19:51 | 50 | 19.72 |
| 06/17/2026 19:51 | 17 | 19.75 |
| 06/17/2026 19:51 | 9 | 19.75 |
| 06/17/2026 19:51 | 50 | 19.755 |
| 06/17/2026 19:51 | 50 | 19.755 |
| 06/17/2026 19:49 | 10 | 19.76 |
| 06/17/2026 19:49 | 2 | 19.75 |
| 06/17/2026 19:49 | 10 | 19.75 |
| 06/17/2026 19:49 | 9 | 19.75 |
| 06/17/2026 19:49 | 9 | 19.75 |
| 06/17/2026 19:49 | 10 | 19.71 |
| 06/17/2026 19:49 | 1 | 19.71 |
| 06/17/2026 19:49 | 300 | 19.72 |
| 06/17/2026 19:49 | 3 | 19.74 |
| 06/17/2026 19:49 | 51 | 19.74 |
| 06/17/2026 19:49 | 5 | 19.74 |
| 06/17/2026 19:49 | 12 | 19.75 |
| 06/17/2026 19:49 | 44 | 19.75 |
| 06/17/2026 19:46 | 56 | 19.75 |
| 06/17/2026 19:43 | 5 | 19.75 |
| 06/17/2026 19:43 | 4 | 19.74 |
| 06/17/2026 19:43 | 25 | 19.74 |
| 06/17/2026 19:43 | 99 | 19.71 |
| 06/17/2026 19:43 | 4 | 19.72 |
| 06/17/2026 19:43 | 8 | 19.72 |
| 06/17/2026 19:43 | 4 | 19.73 |
| 06/17/2026 19:43 | 12 | 19.73 |
| 06/17/2026 19:43 | 12 | 19.73 |
| 06/17/2026 19:43 | 12 | 19.73 |
| 06/17/2026 19:43 | 12 | 19.73 |
| 06/17/2026 19:43 | 12 | 19.73 |
| 06/17/2026 19:43 | 12 | 19.73 |
| 06/17/2026 19:43 | 12 | 19.73 |
| 06/17/2026 19:43 | 12 | 19.73 |
| 06/17/2026 19:43 | 12 | 19.75 |
| 06/17/2026 19:43 | 12 | 19.73 |
| 06/17/2026 19:43 | 100 | 19.75 |
| 06/17/2026 19:41 | 100 | 19.77 |
| 06/17/2026 19:41 | 100 | 19.74 |
| 06/17/2026 19:41 | 100 | 19.74 |
| 06/17/2026 19:41 | 100 | 19.74 |
| 06/17/2026 19:41 | 100 | 19.74 |
| 06/17/2026 19:41 | 100 | 19.74 |
| 06/17/2026 19:41 | 100 | 19.74 |
| 06/17/2026 19:41 | 100 | 19.74 |
| 06/17/2026 19:41 | 100 | 19.74 |
| 06/17/2026 19:41 | 100 | 19.74 |
| 06/17/2026 19:41 | 100 | 19.74 |
| 06/17/2026 19:41 | 195 | 19.73 |
| 06/17/2026 19:41 | 100 | 19.73 |
| 06/17/2026 19:41 | 100 | 19.74 |
| 06/17/2026 19:41 | 100 | 19.73 |
| 06/17/2026 19:41 | 36 | 19.73 |
| 06/17/2026 19:40 | 322 | 19.75 |
| 06/17/2026 19:40 | 78 | 19.75 |
| 06/17/2026 19:40 | 90 | 19.76 |
| 06/17/2026 19:40 | 8 | 19.78 |
| 06/17/2026 19:40 | 98 | 19.78 |
| 06/17/2026 19:40 | 100 | 19.79 |
| 06/17/2026 19:40 | 11 | 19.82 |
| 06/17/2026 19:40 | 85 | 19.81 |
| 06/17/2026 19:39 | 92 | 19.79 |
| 06/17/2026 19:39 | 8 | 19.79 |
| 06/17/2026 19:39 | 92 | 19.79 |
| 06/17/2026 19:39 | 27 | 19.79 |
| 06/17/2026 19:39 | 34 | 19.79 |
| 06/17/2026 19:39 | 100 | 19.80 |
| 06/17/2026 19:39 | 66 | 19.79 |
| 06/17/2026 19:39 | 8 | 19.79 |
| 06/17/2026 19:39 | 100 | 19.79 |
| 06/17/2026 19:39 | 92 | 19.78 |
| 06/17/2026 19:39 | 25 | 19.77 |
| 06/17/2026 19:39 | 100 | 19.77 |
| 06/17/2026 19:39 | 100 | 19.76 |
| 06/17/2026 19:39 | 10 | 19.76 |
| 06/17/2026 19:39 | 100 | 19.78 |
| 06/17/2026 19:39 | 100 | 19.78 |
| 06/17/2026 19:39 | 10 | 19.77 |
| 06/17/2026 19:39 | 125 | 19.77 |
| 06/17/2026 19:39 | 85 | 19.78 |
| 06/17/2026 19:39 | 15 | 19.78 |
| 06/17/2026 19:39 | 10 | 19.77 |
| 06/17/2026 19:39 | 100 | 19.78 |
| 06/17/2026 19:39 | 200 | 19.77 |
| 06/17/2026 19:39 | 2 | 19.77 |
| 06/17/2026 19:39 | 2 | 19.78 |
| 06/17/2026 19:39 | 15 | 19.82 |
| 06/17/2026 19:39 | 10 | 19.82 |
| 06/17/2026 19:39 | 92 | 19.79 |
| 06/17/2026 19:39 | 2 | 19.79 |
| 06/17/2026 19:39 | 6 | 19.79 |
| 06/17/2026 19:39 | 2 | 19.79 |
| 06/17/2026 19:39 | 2 | 19.79 |
| 06/17/2026 19:39 | 16 | 19.80 |
| 06/17/2026 19:39 | 48 | 19.80 |
| 06/17/2026 19:39 | 8 | 19.81 |
| 06/17/2026 19:39 | 4 | 19.83 |
| 06/17/2026 19:39 | 100 | 19.83 |
| 06/17/2026 19:39 | 100 | 19.83 |
| 06/17/2026 19:39 | 30 | 19.83 |
| 06/17/2026 19:39 | 200 | 19.83 |
| 06/17/2026 19:39 | 100 | 19.885 |
| 06/17/2026 19:39 | 100 | 19.885 |
| 06/17/2026 19:39 | 100 | 19.885 |
| 06/17/2026 19:39 | 100 | 19.885 |
| 06/17/2026 19:39 | 100 | 19.885 |
| 06/17/2026 19:39 | 100 | 19.885 |
| 06/17/2026 19:39 | 100 | 19.885 |
| 06/17/2026 19:38 | 100 | 19.885 |
| 06/17/2026 19:38 | 100 | 19.885 |
| 06/17/2026 19:38 | 100 | 19.885 |
| 06/17/2026 19:38 | 100 | 19.885 |
| 06/17/2026 19:38 | 100 | 19.885 |
| 06/17/2026 19:38 | 100 | 19.885 |
| 06/17/2026 19:38 | 100 | 19.885 |
| 06/17/2026 19:38 | 100 | 19.885 |
| 06/17/2026 19:37 | 100 | 19.885 |
| 06/17/2026 19:37 | 100 | 19.885 |
| 06/17/2026 19:37 | 100 | 19.885 |
| 06/17/2026 19:37 | 100 | 19.88 |
| 06/17/2026 19:37 | 100 | 19.88 |
| 06/17/2026 19:37 | 100 | 19.88 |
| 06/17/2026 19:37 | 100 | 19.88 |
| 06/17/2026 19:37 | 100 | 19.87 |
| 06/17/2026 19:36 | 50 | 19.88 |
| 06/17/2026 19:35 | 10 | 19.89 |
| 06/17/2026 19:35 | 10 | 19.90 |
| 06/17/2026 19:35 | 90 | 19.90 |
| 06/17/2026 19:35 | 10 | 19.90 |
| 06/17/2026 19:35 | 100 | 19.91 |
| 06/17/2026 19:35 | 174 | 19.92 |
| 06/17/2026 19:35 | 47 | 19.92 |
| 06/17/2026 19:35 | 38 | 19.91 |
| 06/17/2026 19:35 | 4 | 19.91 |
| 06/17/2026 19:35 | 18 | 19.91 |
| 06/17/2026 19:35 | 12 | 19.91 |
| 06/17/2026 19:34 | 44 | 19.84 |
| 06/17/2026 19:34 | 2 | 19.82 |
| 06/17/2026 19:34 | 50 | 19.82 |
| 06/17/2026 19:34 | 1 | 19.82 |
| 06/17/2026 19:34 | 10 | 19.82 |
| 06/17/2026 19:34 | 49 | 19.82 |
| 06/17/2026 19:34 | 4 | 19.82 |
| 06/17/2026 19:34 | 1 | 19.82 |
| 06/17/2026 19:34 | 10 | 19.81 |
| 06/17/2026 19:31 | 10 | 19.80 |
| 06/17/2026 19:26 | 20 | 19.70 |
| 06/17/2026 19:26 | 50 | 19.70 |
| 06/17/2026 19:26 | 50 | 19.70 |
| 06/17/2026 19:26 | 100 | 19.70 |
| 06/17/2026 19:26 | 50 | 19.70 |
| 06/17/2026 19:26 | 50 | 19.73 |
| 06/17/2026 19:26 | 250 | 19.73 |
| 06/17/2026 19:26 | 52 | 19.745 |
| 06/17/2026 19:26 | 48 | 19.745 |
| 06/17/2026 19:26 | 2 | 19.74 |
| 06/17/2026 19:26 | 44 | 19.74 |
| 06/17/2026 19:26 | 100 | 19.74 |
| 06/17/2026 19:26 | 100 | 19.74 |
| 06/17/2026 19:26 | 10 | 19.74 |
| 06/17/2026 19:26 | 200 | 19.74 |
| 06/17/2026 19:26 | 100 | 19.80 |
| 06/17/2026 19:26 | 3 | 19.77 |
| 06/17/2026 19:26 | 33 | 19.77 |
| 06/17/2026 19:26 | 4 | 19.77 |
| 06/17/2026 19:25 | 1 | 19.73 |
| 06/17/2026 19:25 | 5 | 19.73 |
| 06/17/2026 19:25 | 1 | 19.73 |
| 06/17/2026 19:25 | 1 | 19.73 |
| 06/17/2026 19:25 | 4 | 19.73 |
| 06/17/2026 19:25 | 2 | 19.73 |
| 06/17/2026 19:25 | 1 | 19.73 |
| 06/17/2026 19:25 | 1 | 19.73 |
| 06/17/2026 19:25 | 1 | 19.73 |
| 06/17/2026 19:25 | 1 | 19.73 |
| 06/17/2026 19:25 | 1 | 19.73 |
| 06/17/2026 19:25 | 1 | 19.73 |
| 06/17/2026 19:25 | 1 | 19.73 |
| 06/17/2026 19:25 | 1 | 19.73 |
| 06/17/2026 19:25 | 20 | 19.73 |
| 06/17/2026 19:25 | 15 | 19.73 |
| 06/17/2026 19:25 | 57 | 19.72 |
| 06/17/2026 19:25 | 2 | 19.69 |
| 06/17/2026 19:25 | 50 | 19.69 |
| 06/17/2026 19:25 | 18 | 19.69 |
| 06/17/2026 19:25 | 5 | 19.69 |
| 06/17/2026 19:25 | 15 | 19.68 |
| 06/17/2026 19:25 | 2 | 19.68 |
| 06/17/2026 19:20 | 1 | 19.655 |
| 06/17/2026 19:20 | 50 | 19.66 |
| 06/17/2026 19:20 | 3 | 19.66 |
| 06/17/2026 19:20 | 100 | 19.66 |
| 06/17/2026 19:20 | 50 | 19.64 |
| 06/17/2026 19:20 | 300 | 19.61 |
| 06/17/2026 19:20 | 48 | 19.60 |
| 06/17/2026 19:20 | 1 | 19.60 |
| 06/17/2026 19:20 | 100 | 19.60 |
| 06/17/2026 19:20 | 100 | 19.60 |
| 06/17/2026 19:20 | 50 | 19.60 |
| 06/17/2026 19:19 | 6 | 19.57 |
| 06/17/2026 19:16 | 78 | 19.63 |
| 06/17/2026 19:16 | 17 | 19.63 |
| 06/17/2026 19:16 | 6 | 19.63 |
| 06/17/2026 19:16 | 100 | 19.62 |
| 06/17/2026 19:16 | 1 | 19.62 |
| 06/17/2026 19:16 | 8 | 19.62 |
| 06/17/2026 19:16 | 13 | 19.60 |
| 06/17/2026 19:16 | 246 | 19.59 |
| 06/17/2026 19:16 | 13 | 19.59 |
| 06/17/2026 19:16 | 7 | 19.58 |
| 06/17/2026 19:16 | 13 | 19.57 |
| 06/17/2026 19:16 | 2 | 19.51 |
| 06/17/2026 19:16 | 10 | 19.51 |
| 06/17/2026 19:16 | 100 | 19.51 |
| 06/17/2026 19:16 | 1 | 19.505 |
| 06/17/2026 19:16 | 1 | 19.505 |
| 06/17/2026 19:16 | 100 | 19.50 |
| 06/17/2026 19:16 | 100 | 19.51 |
| 06/17/2026 19:15 | 1 | 19.51 |
| 06/17/2026 19:12 | 1 | 19.545 |
| 06/17/2026 19:11 | 1 | 19.545 |
| 06/17/2026 19:08 | 200 | 19.50 |
| 06/17/2026 19:08 | 100 | 19.52 |
| 06/17/2026 19:08 | 100 | 19.52 |
| 06/17/2026 19:08 | 100 | 19.52 |
| 06/17/2026 19:08 | 200 | 19.52 |
| 06/17/2026 19:08 | 14 | 19.53 |
| 06/17/2026 19:08 | 152 | 19.53 |
| 06/17/2026 19:08 | 28 | 19.53 |
| 06/17/2026 19:08 | 72 | 19.53 |
| 06/17/2026 18:56 | 100 | 19.52 |
| 06/17/2026 18:56 | 48 | 19.52 |
| 06/17/2026 18:56 | 50 | 19.53 |
| 06/17/2026 18:56 | 2 | 19.54 |
| 06/17/2026 18:56 | 200 | 19.55 |
| 06/17/2026 18:56 | 12 | 19.56 |
| 06/17/2026 18:56 | 15 | 19.56 |
| 06/17/2026 18:56 | 73 | 19.56 |
| 06/17/2026 18:56 | 48 | 19.57 |
| 06/17/2026 18:56 | 107 | 19.57 |
| 06/17/2026 18:56 | 45 | 19.57 |
| 06/17/2026 18:56 | 48 | 19.57 |
| 06/17/2026 18:56 | 3 | 19.58 |
| 06/17/2026 18:56 | 2 | 19.58 |
| 06/17/2026 18:56 | 2 | 19.58 |
| 06/17/2026 18:56 | 9 | 19.58 |
| 06/17/2026 18:56 | 3 | 19.58 |
| 06/17/2026 18:56 | 15 | 19.58 |
| 06/17/2026 18:56 | 16 | 19.58 |
| 06/17/2026 18:55 | 17 | 19.58 |
| 06/17/2026 18:55 | 152 | 19.57 |
| 06/17/2026 18:55 | 48 | 19.57 |
| 06/17/2026 18:55 | 52 | 19.57 |
| 06/17/2026 18:55 | 30 | 19.57 |
| 06/17/2026 18:55 | 100 | 19.57 |
| 06/17/2026 18:55 | 24 | 19.57 |
| 06/17/2026 18:55 | 67 | 19.57 |
| 06/17/2026 18:55 | 100 | 19.57 |
| 06/17/2026 18:55 | 50 | 19.57 |
| 06/17/2026 18:55 | 100 | 19.57 |
| 06/17/2026 18:55 | 4 | 19.56 |
| 06/17/2026 18:55 | 100 | 19.56 |
| 06/17/2026 18:55 | 1 | 19.55 |
| 06/17/2026 18:55 | 3 | 19.55 |
| 06/17/2026 18:55 | 3 | 19.55 |
| 06/17/2026 18:55 | 100 | 19.55 |
| 06/17/2026 18:55 | 100 | 19.55 |
| 06/17/2026 18:55 | 100 | 19.55 |
| 06/17/2026 18:55 | 50 | 19.57 |
| 06/17/2026 18:55 | 59 | 19.57 |
| 06/17/2026 18:55 | 44 | 19.57 |
| 06/17/2026 18:55 | 54 | 19.57 |
| 06/17/2026 18:55 | 98 | 19.57 |
| 06/17/2026 18:55 | 2 | 19.57 |
| 06/17/2026 18:55 | 146 | 19.57 |
| 06/17/2026 18:55 | 2 | 19.57 |
| 06/17/2026 18:55 | 2 | 19.57 |
| 06/17/2026 18:55 | 44 | 19.57 |
| 06/17/2026 18:55 | 100 | 19.57 |
| 06/17/2026 18:55 | 2 | 19.56 |
| 06/17/2026 18:55 | 200 | 19.56 |
| 06/17/2026 18:55 | 4 | 19.56 |
| 06/17/2026 18:55 | 44 | 19.56 |
| 06/17/2026 18:55 | 15 | 19.56 |
| 06/17/2026 18:55 | 100 | 19.50 |
| 06/17/2026 18:53 | 100 | 19.525 |
| 06/17/2026 18:51 | 14 | 19.49 |
| 06/17/2026 18:51 | 1 | 19.49 |
| 06/17/2026 18:49 | 50 | 19.49 |
| 06/17/2026 18:44 | 12 | 19.50 |
| 06/17/2026 18:44 | 100 | 19.49 |
| 06/17/2026 18:44 | 100 | 19.52 |
| 06/17/2026 18:44 | 99 | 19.50 |
| 06/17/2026 18:44 | 100 | 19.50 |
| 06/17/2026 18:44 | 100 | 19.50 |
| 06/17/2026 18:44 | 200 | 19.52 |
| 06/17/2026 18:44 | 1 | 19.52 |
| 06/17/2026 18:44 | 10 | 19.54 |
| 06/17/2026 18:44 | 90 | 19.57 |
| 06/17/2026 18:44 | 10 | 19.57 |
| 06/17/2026 18:44 | 9 | 19.59 |
| 06/17/2026 18:44 | 39 | 19.59 |
| 06/17/2026 18:44 | 161 | 19.59 |
| 06/17/2026 18:44 | 80 | 19.59 |
| 06/17/2026 18:44 | 20 | 19.59 |
| 06/17/2026 18:44 | 12 | 19.59 |
| 06/17/2026 18:44 | 100 | 19.61 |
| 06/17/2026 18:44 | 10 | 19.62 |
| 06/17/2026 18:44 | 10 | 19.63 |
| 06/17/2026 18:44 | 5 | 19.63 |
| 06/17/2026 18:44 | 10 | 19.63 |
| 06/17/2026 18:43 | 2 | 19.65 |
| 06/17/2026 18:41 | 2 | 19.66 |
| 06/17/2026 18:41 | 2 | 19.66 |
| 06/17/2026 18:41 | 2 | 19.66 |
| 06/17/2026 18:41 | 2 | 19.66 |
| 06/17/2026 18:41 | 2 | 19.66 |
| 06/17/2026 18:39 | 5 | 19.66 |
| 06/17/2026 18:39 | 5 | 19.66 |
| 06/17/2026 18:39 | 5 | 19.66 |
| 06/17/2026 18:36 | 37 | 19.65 |
| 06/17/2026 18:34 | 5 | 19.655 |
| 06/17/2026 18:34 | 5 | 19.655 |
| 06/17/2026 18:34 | 5 | 19.655 |
| 06/17/2026 18:34 | 5 | 19.655 |
| 06/17/2026 18:32 | 21 | 19.62 |
| 06/17/2026 18:32 | 50 | 19.62 |
| 06/17/2026 18:32 | 29 | 19.63 |
| 06/17/2026 18:32 | 100 | 19.64 |
| 06/17/2026 18:32 | 100 | 19.64 |
| 06/17/2026 18:25 | 5 | 19.66 |
| 06/17/2026 18:25 | 5 | 19.66 |
| 06/17/2026 18:20 | 100 | 19.63 |
| 06/17/2026 18:20 | 10 | 19.66 |
| 06/17/2026 18:20 | 19 | 19.66 |
| 06/17/2026 18:20 | 8 | 19.66 |
| 06/17/2026 18:20 | 58 | 19.66 |
| 06/17/2026 18:20 | 1 | 19.66 |
| 06/17/2026 18:20 | 10 | 19.67 |
| 06/17/2026 18:20 | 25 | 19.67 |
| 06/17/2026 18:20 | 19 | 19.66 |
| 06/17/2026 18:20 | 44 | 19.66 |
| 06/17/2026 18:20 | 78 | 19.64 |
| 06/17/2026 18:20 | 10 | 19.65 |
| 06/17/2026 18:20 | 12 | 19.65 |
| 06/17/2026 18:20 | 86 | 19.66 |
| 06/17/2026 18:20 | 200 | 19.66 |
| 06/17/2026 18:20 | 116 | 19.66 |
| 06/17/2026 18:20 | 84 | 19.66 |
| 06/17/2026 18:20 | 2 | 19.66 |
| 06/17/2026 18:20 | 2 | 19.67 |
| 06/17/2026 18:20 | 11 | 19.67 |
| 06/17/2026 18:20 | 1 | 19.67 |
| 06/17/2026 18:20 | 19 | 19.67 |
| 06/17/2026 18:20 | 29 | 19.68 |
| 06/17/2026 18:20 | 2 | 19.68 |
| 06/17/2026 18:20 | 200 | 19.68 |
| 06/17/2026 18:15 | 100 | 19.68 |
| 06/17/2026 18:15 | 100 | 19.69 |
| 06/17/2026 18:15 | 99 | 19.69 |
| 06/17/2026 18:15 | 1 | 19.69 |
| 06/17/2026 18:15 | 100 | 19.71 |
| 06/17/2026 18:15 | 100 | 19.72 |
| 06/17/2026 18:15 | 100 | 19.72 |
| 06/17/2026 18:15 | 100 | 19.73 |
| 06/17/2026 18:15 | 100 | 19.73 |
| 06/17/2026 18:12 | 70 | 19.78 |
| 06/17/2026 18:12 | 100 | 19.755 |
| 06/17/2026 18:12 | 100 | 19.73 |
| 06/17/2026 18:12 | 125 | 19.73 |
| 06/17/2026 18:12 | 100 | 19.73 |
| 06/17/2026 18:12 | 300 | 19.74 |
| 06/17/2026 18:12 | 6 | 19.74 |
| 06/17/2026 18:12 | 100 | 19.74 |
| 06/17/2026 18:12 | 11 | 19.74 |
| 06/17/2026 18:12 | 100 | 19.74 |
| 06/17/2026 18:12 | 10 | 19.74 |
| 06/17/2026 18:12 | 100 | 19.75 |
| 06/17/2026 18:12 | 100 | 19.75 |
| 06/17/2026 18:12 | 100 | 19.75 |
| 06/17/2026 18:12 | 100 | 19.75 |
| 06/17/2026 18:12 | 100 | 19.75 |
| 06/17/2026 18:12 | 44 | 19.76 |
| 06/17/2026 18:12 | 44 | 19.76 |
| 06/17/2026 18:12 | 9 | 19.76 |
| 06/17/2026 18:12 | 1 | 19.76 |
| 06/17/2026 18:12 | 100 | 19.76 |
| 06/17/2026 18:12 | 46 | 19.75 |
| 06/17/2026 18:12 | 54 | 19.75 |
| 06/17/2026 18:12 | 100 | 19.74 |
| 06/17/2026 18:09 | 60 | 19.72 |
| 06/17/2026 18:08 | 50 | 19.71 |
| 06/17/2026 18:08 | 50 | 19.71 |
| 06/17/2026 18:08 | 100 | 19.71 |
| 06/17/2026 18:08 | 100 | 19.71 |
| 06/17/2026 18:08 | 2 | 19.71 |
| 06/17/2026 18:08 | 20 | 19.72 |
| 06/17/2026 18:07 | 90 | 19.72 |
| 06/17/2026 18:07 | 10 | 19.72 |
| 06/17/2026 18:07 | 100 | 19.72 |
| 06/17/2026 18:05 | 100 | 19.74 |
| 06/17/2026 18:03 | 100 | 19.76 |
| 06/17/2026 18:00 | 3 | 19.79 |
| 06/17/2026 17:59 | 13 | 19.78 |
| 06/17/2026 17:50 | 1 | 19.78 |
| 06/17/2026 17:50 | 2 | 19.78 |
| 06/17/2026 17:50 | 1 | 19.78 |
| 06/17/2026 17:50 | 1 | 19.78 |
| 06/17/2026 17:50 | 1 | 19.78 |
| 06/17/2026 17:50 | 9 | 19.78 |
| 06/17/2026 17:50 | 6 | 19.78 |
| 06/17/2026 17:50 | 100 | 19.77 |
| 06/17/2026 17:50 | 100 | 19.77 |
| 06/17/2026 17:47 | 58 | 19.73 |
| 06/17/2026 17:47 | 2 | 19.73 |
| 06/17/2026 17:46 | 20 | 19.76 |
| 06/17/2026 17:46 | 16 | 19.76 |
| 06/17/2026 17:46 | 17 | 19.76 |
| 06/17/2026 17:46 | 100 | 19.745 |
| 06/17/2026 17:46 | 44 | 19.75 |
| 06/17/2026 17:46 | 100 | 19.74 |
| 06/17/2026 17:46 | 16 | 19.74 |
| 06/17/2026 17:46 | 1 | 19.74 |
| 06/17/2026 17:46 | 60 | 19.74 |
| 06/17/2026 17:46 | 23 | 19.74 |
| 06/17/2026 17:46 | 77 | 19.74 |
| 06/17/2026 17:46 | 85 | 19.74 |
| 06/17/2026 17:46 | 1 | 19.74 |
| 06/17/2026 17:46 | 60 | 19.74 |
| 06/17/2026 17:46 | 12 | 19.74 |
| 06/17/2026 17:46 | 100 | 19.73 |
| 06/17/2026 17:39 | 66 | 19.65 |
| 06/17/2026 17:39 | 1 | 19.65 |
| 06/17/2026 17:38 | 100 | 19.65 |
| 06/17/2026 17:38 | 100 | 19.65 |
| 06/17/2026 17:35 | 60 | 19.67 |
| 06/17/2026 17:30 | 100 | 19.68 |
| 06/17/2026 17:30 | 22 | 19.69 |
| 06/17/2026 17:30 | 100 | 19.69 |
| 06/17/2026 17:30 | 101 | 19.70 |
| 06/17/2026 17:30 | 31 | 19.70 |
| 06/17/2026 17:30 | 45 | 19.70 |
| 06/17/2026 17:29 | 100 | 19.70 |
| 06/17/2026 17:29 | 100 | 19.71 |
| 06/17/2026 17:29 | 52 | 19.71 |
| 06/17/2026 17:29 | 48 | 19.71 |
| 06/17/2026 17:29 | 100 | 19.71 |
| 06/17/2026 17:29 | 7 | 19.71 |
| 06/17/2026 17:29 | 20 | 19.71 |
| 06/17/2026 17:29 | 20 | 19.71 |
| 06/17/2026 17:29 | 44 | 19.69 |
| 06/17/2026 17:29 | 248 | 19.69 |
| 06/17/2026 17:29 | 100 | 19.69 |
| 06/17/2026 17:29 | 100 | 19.69 |
| 06/17/2026 17:29 | 15 | 19.69 |
| 06/17/2026 17:29 | 1 | 19.69 |
| 06/17/2026 17:29 | 1 | 19.69 |
| 06/17/2026 17:29 | 200 | 19.69 |
| 06/17/2026 17:29 | 200 | 19.69 |
| 06/17/2026 17:29 | 100 | 19.66 |
| 06/17/2026 17:29 | 22 | 19.69 |
| 06/17/2026 17:29 | 2 | 19.67 |
| 06/17/2026 17:28 | 13 | 19.65 |
| 06/17/2026 17:28 | 44 | 19.64 |
| 06/17/2026 17:28 | 20 | 19.64 |
| 06/17/2026 17:28 | 2 | 19.62 |
| 06/17/2026 17:28 | 2 | 19.62 |
| 06/17/2026 17:28 | 100 | 19.595 |
| 06/17/2026 17:28 | 100 | 19.595 |
| 06/17/2026 17:28 | 100 | 19.595 |
| 06/17/2026 17:28 | 100 | 19.595 |
| 06/17/2026 17:28 | 100 | 19.595 |
| 06/17/2026 17:28 | 100 | 19.595 |
| 06/17/2026 17:28 | 100 | 19.595 |
| 06/17/2026 17:27 | 10 | 19.61 |
| 06/17/2026 17:27 | 2 | 19.61 |
| 06/17/2026 17:27 | 38 | 19.595 |
| 06/17/2026 17:27 | 12 | 19.595 |
| 06/17/2026 17:24 | 68 | 19.60 |
| 06/17/2026 17:24 | 173 | 19.59 |
| 06/17/2026 17:24 | 23 | 19.59 |
| 06/17/2026 17:24 | 60 | 19.59 |
| 06/17/2026 17:20 | 100 | 19.615 |
| 06/17/2026 17:20 | 100 | 19.615 |
| 06/17/2026 17:20 | 100 | 19.615 |
| 06/17/2026 17:19 | 27 | 19.60 |
| 06/17/2026 17:19 | 131 | 19.60 |
| 06/17/2026 17:19 | 2 | 19.60 |
| 06/17/2026 17:19 | 2 | 19.60 |
| 06/17/2026 17:19 | 100 | 19.60 |
| 06/17/2026 17:19 | 1 | 19.62 |
| 06/17/2026 17:19 | 100 | 19.62 |
| 06/17/2026 17:18 | 26 | 19.65 |
| 06/17/2026 17:18 | 98 | 19.64 |
| 06/17/2026 17:18 | 2 | 19.64 |
| 06/17/2026 17:18 | 50 | 19.63 |
| 06/17/2026 17:18 | 9 | 19.62 |
| 06/17/2026 17:18 | 20 | 19.62 |
| 06/17/2026 17:18 | 497 | 19.62 |
| 06/17/2026 17:18 | 24 | 19.62 |
| 06/17/2026 17:18 | 19 | 19.62 |
| 06/17/2026 17:18 | 100 | 19.61 |
| 06/17/2026 17:18 | 19 | 19.62 |
| 06/17/2026 17:18 | 87 | 19.63 |
| 06/17/2026 17:18 | 100 | 19.63 |
| 06/17/2026 17:18 | 7 | 19.63 |
| 06/17/2026 17:18 | 1 | 19.65 |
| 06/17/2026 17:18 | 100 | 19.65 |
| 06/17/2026 17:18 | 19 | 19.65 |
| 06/17/2026 17:18 | 12 | 19.67 |
| 06/17/2026 17:18 | 76 | 19.67 |
| 06/17/2026 17:18 | 11 | 19.67 |
| 06/17/2026 17:18 | 100 | 19.67 |
| 06/17/2026 17:18 | 100 | 19.67 |
| 06/17/2026 17:18 | 1 | 19.67 |
| 06/17/2026 17:18 | 88 | 19.67 |
| 06/17/2026 17:18 | 12 | 19.67 |
| 06/17/2026 17:18 | 199 | 19.66 |
| 06/17/2026 17:18 | 1 | 19.66 |
| 06/17/2026 17:18 | 100 | 19.66 |
| 06/17/2026 17:18 | 13 | 19.67 |
| 06/17/2026 17:18 | 100 | 19.67 |
| 06/17/2026 17:18 | 2 | 19.66 |
| 06/17/2026 17:18 | 13 | 19.66 |
| 06/17/2026 17:18 | 100 | 19.66 |
| 06/17/2026 17:18 | 44 | 19.66 |
| 06/17/2026 17:18 | 100 | 19.65 |
| 06/17/2026 17:18 | 100 | 19.65 |
| 06/17/2026 17:18 | 1 | 19.65 |
| 06/17/2026 17:18 | 13 | 19.65 |
| 06/17/2026 17:18 | 17 | 19.65 |
| 06/17/2026 17:18 | 17 | 19.65 |
| 06/17/2026 17:18 | 6 | 19.65 |
| 06/17/2026 17:18 | 6 | 19.64 |
| 06/17/2026 17:18 | 2 | 19.63 |
| 06/17/2026 17:18 | 1 | 19.63 |
| 06/17/2026 17:18 | 1 | 19.63 |
| 06/17/2026 17:18 | 1 | 19.63 |
| 06/17/2026 17:18 | 1 | 19.63 |
| 06/17/2026 17:18 | 1 | 19.63 |
| 06/17/2026 17:18 | 30 | 19.63 |
| 06/17/2026 17:17 | 37 | 19.62 |
| 06/17/2026 17:14 | 6 | 19.60 |
| 06/17/2026 17:14 | 40 | 19.62 |
| 06/17/2026 17:14 | 3 | 19.62 |
| 06/17/2026 17:14 | 60 | 19.62 |
| 06/17/2026 17:14 | 100 | 19.62 |
| 06/17/2026 17:14 | 5 | 19.61 |
| 06/17/2026 17:14 | 2 | 19.61 |
| 06/17/2026 17:14 | 30 | 19.60 |
| 06/17/2026 17:14 | 5 | 19.60 |
| 06/17/2026 17:13 | 1 | 19.56 |
| 06/17/2026 17:10 | 27 | 19.55 |
| 06/17/2026 17:10 | 33 | 19.55 |
| 06/17/2026 17:10 | 40 | 19.55 |
| 06/17/2026 17:10 | 60 | 19.55 |
| 06/17/2026 17:05 | 33 | 19.58 |
| 06/17/2026 17:05 | 44 | 19.58 |
| 06/17/2026 17:05 | 1 | 19.58 |
| 06/17/2026 17:05 | 100 | 19.58 |
| 06/17/2026 17:05 | 60 | 19.58 |
| 06/17/2026 17:05 | 2 | 19.58 |
| 06/17/2026 17:05 | 5 | 19.55 |
| 06/17/2026 16:57 | 98 | 19.52 |
| 06/17/2026 16:57 | 2 | 19.53 |
| 06/17/2026 16:57 | 3 | 19.54 |
| 06/17/2026 16:57 | 3 | 19.53 |
| 06/17/2026 16:57 | 7 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 25 | 19.54 |
| 06/17/2026 16:57 | 12 | 19.54 |
| 06/17/2026 16:57 | 2 | 19.53 |
| 06/17/2026 16:57 | 77 | 19.53 |
| 06/17/2026 16:57 | 100 | 19.53 |
| 06/17/2026 16:57 | 36 | 19.53 |
| 06/17/2026 16:57 | 100 | 19.53 |
| 06/17/2026 16:57 | 10 | 19.53 |
| 06/17/2026 16:57 | 10 | 19.53 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:57 | 1 | 19.54 |
| 06/17/2026 16:50 | 32 | 19.55 |
| 06/17/2026 16:49 | 31 | 19.56 |
| 06/17/2026 16:49 | 175 | 19.58 |
| 06/17/2026 16:49 | 125 | 19.58 |
| 06/17/2026 16:48 | 100 | 19.61 |
| 06/17/2026 16:48 | 13 | 19.63 |
| 06/17/2026 16:48 | 13 | 19.63 |
| 06/17/2026 16:48 | 6 | 19.63 |
| 06/17/2026 16:48 | 44 | 19.63 |
| 06/17/2026 16:48 | 2 | 19.63 |
| 06/17/2026 16:48 | 83 | 19.62 |
| 06/17/2026 16:48 | 100 | 19.62 |
| 06/17/2026 16:48 | 14 | 19.62 |
| 06/17/2026 16:48 | 16 | 19.62 |
| 06/17/2026 16:48 | 100 | 19.62 |
| 06/17/2026 16:48 | 11 | 19.62 |
| 06/17/2026 16:48 | 2 | 19.62 |
| 06/17/2026 16:48 | 100 | 19.62 |
| 06/17/2026 16:48 | 60 | 19.62 |
| 06/17/2026 16:41 | 1 | 19.58 |
| 06/17/2026 16:41 | 36 | 19.58 |
| 06/17/2026 16:41 | 100 | 19.58 |
| 06/17/2026 16:39 | 100 | 19.60 |
| 06/17/2026 16:39 | 100 | 19.60 |
| 06/17/2026 16:39 | 44 | 19.61 |
| 06/17/2026 16:39 | 100 | 19.60 |
| 06/17/2026 16:39 | 88 | 19.60 |
| 06/17/2026 16:39 | 5 | 19.60 |
| 06/17/2026 16:39 | 7 | 19.60 |
| 06/17/2026 16:39 | 100 | 19.60 |
| 06/17/2026 16:39 | 8 | 19.60 |
| 06/17/2026 16:39 | 7 | 19.60 |
| 06/17/2026 16:39 | 100 | 19.60 |
| 06/17/2026 16:39 | 100 | 19.60 |
| 06/17/2026 16:39 | 25 | 19.60 |
| 06/17/2026 16:39 | 35 | 19.60 |
| 06/17/2026 16:39 | 44 | 19.60 |
| 06/17/2026 16:39 | 1 | 19.60 |
| 06/17/2026 16:39 | 100 | 19.59 |
| 06/17/2026 16:39 | 125 | 19.59 |
| 06/17/2026 16:38 | 1 | 19.53 |
| 06/17/2026 16:37 | 2 | 19.55 |
| 06/17/2026 16:37 | 86 | 19.55 |
| 06/17/2026 16:37 | 14 | 19.55 |
| 06/17/2026 16:37 | 100 | 19.535 |
| 06/17/2026 16:37 | 66 | 19.54 |
| 06/17/2026 16:37 | 99 | 19.54 |
| 06/17/2026 16:37 | 1 | 19.54 |
| 06/17/2026 16:36 | 1 | 19.55 |
| 06/17/2026 16:36 | 11 | 19.55 |
| 06/17/2026 16:36 | 53 | 19.55 |
| 06/17/2026 16:36 | 100 | 19.54 |
| 06/17/2026 16:36 | 59 | 19.54 |
| 06/17/2026 16:36 | 100 | 19.54 |
| 06/17/2026 16:35 | 3 | 19.58 |
| 06/17/2026 16:35 | 5 | 19.58 |
| 06/17/2026 16:33 | 10 | 19.59 |
| 06/17/2026 16:32 | 1 | 19.585 |
| 06/17/2026 16:30 | 2 | 19.57 |
| 06/17/2026 16:30 | 5 | 19.57 |
| 06/17/2026 16:30 | 3 | 19.57 |
| 06/17/2026 16:30 | 4 | 19.57 |
| 06/17/2026 16:30 | 7 | 19.57 |
| 06/17/2026 16:30 | 4 | 19.57 |
| 06/17/2026 16:30 | 50 | 19.57 |
| 06/17/2026 16:30 | 10 | 19.57 |
| 06/17/2026 16:30 | 90 | 19.57 |
| 06/17/2026 16:30 | 2 | 19.57 |
| 06/17/2026 16:30 | 8 | 19.57 |
| 06/17/2026 16:30 | 14 | 19.57 |
| 06/17/2026 16:30 | 6 | 19.57 |
| 06/17/2026 16:30 | 35 | 19.57 |
| 06/17/2026 16:30 | 100 | 19.57 |
| 06/17/2026 16:30 | 100 | 19.56 |
| 06/17/2026 16:30 | 100 | 19.56 |
| 06/17/2026 16:30 | 100 | 19.56 |
| 06/17/2026 16:30 | 7 | 19.57 |
| 06/17/2026 16:30 | 13 | 19.58 |
| 06/17/2026 16:30 | 8 | 19.58 |
| 06/17/2026 16:30 | 13 | 19.58 |
| 06/17/2026 16:30 | 100 | 19.58 |
| 06/17/2026 16:30 | 1 | 19.58 |
| 06/17/2026 16:30 | 100 | 19.58 |
| 06/17/2026 16:30 | 31 | 19.58 |
| 06/17/2026 16:30 | 8 | 19.58 |
| 06/17/2026 16:30 | 27 | 19.57 |
| 06/17/2026 16:30 | 1 | 19.57 |
| 06/17/2026 16:30 | 32 | 19.56 |
| 06/17/2026 16:30 | 100 | 19.54 |
| 06/17/2026 16:29 | 100 | 19.49 |
| 06/17/2026 16:28 | 5 | 19.55 |
| 06/17/2026 16:28 | 162 | 19.55 |
| 06/17/2026 16:28 | 36 | 19.55 |
| 06/17/2026 16:28 | 28 | 19.55 |
| 06/17/2026 16:28 | 13 | 19.55 |
| 06/17/2026 16:28 | 50 | 19.55 |
| 06/17/2026 16:28 | 37 | 19.55 |
| 06/17/2026 16:28 | 13 | 19.55 |
| 06/17/2026 16:28 | 44 | 19.55 |
| 06/17/2026 16:28 | 39 | 19.55 |
| 06/17/2026 16:28 | 44 | 19.54 |
| 06/17/2026 16:28 | 100 | 19.54 |
| 06/17/2026 16:28 | 100 | 19.54 |
| 06/17/2026 16:28 | 3 | 19.54 |
| 06/17/2026 16:28 | 44 | 19.54 |
| 06/17/2026 16:28 | 120 | 19.54 |
| 06/17/2026 16:28 | 2 | 19.54 |
| 06/17/2026 16:28 | 100 | 19.54 |
| 06/17/2026 16:28 | 26 | 19.54 |
| 06/17/2026 16:27 | 100 | 19.50 |
| 06/17/2026 16:27 | 100 | 19.50 |
| 06/17/2026 16:27 | 1 | 19.49 |
| 06/17/2026 16:27 | 10 | 19.49 |
| 06/17/2026 16:27 | 36 | 19.49 |
| 06/17/2026 16:27 | 7 | 19.46 |
| 06/17/2026 16:27 | 17 | 19.47 |
| 06/17/2026 16:27 | 65 | 19.51 |
| 06/17/2026 16:27 | 48 | 19.51 |
| 06/17/2026 16:26 | 39 | 19.56 |
| 06/17/2026 16:26 | 11 | 19.56 |
| 06/17/2026 16:26 | 50 | 19.56 |
| 06/17/2026 16:26 | 50 | 19.55 |
| 06/17/2026 16:26 | 50 | 19.55 |
| 06/17/2026 16:26 | 100 | 19.55 |
| 06/17/2026 16:26 | 5 | 19.52 |
| 06/17/2026 16:26 | 36 | 19.48 |
| 06/17/2026 16:26 | 24 | 19.51 |
| 06/17/2026 16:25 | 24 | 19.52 |
| 06/17/2026 16:25 | 50 | 19.56 |
| 06/17/2026 16:25 | 50 | 19.56 |
| 06/17/2026 16:25 | 200 | 19.56 |
| 06/17/2026 16:25 | 100 | 19.61 |
| 06/17/2026 16:25 | 17 | 19.61 |
| 06/17/2026 16:25 | 5 | 19.61 |
| 06/17/2026 16:25 | 12 | 19.63 |
| 06/17/2026 16:25 | 7 | 19.69 |
| 06/17/2026 16:25 | 1671 | 19.69 |
| 06/17/2026 16:25 | 253 | 19.69 |
| 06/17/2026 16:25 | 344 | 19.69 |
| 06/17/2026 16:25 | 231 | 19.69 |
| 06/17/2026 16:21 | 23 | 19.70 |
| 06/17/2026 16:21 | 1 | 19.71 |
| 06/17/2026 16:20 | 1 | 19.70 |
| 06/17/2026 16:19 | 1 | 19.70 |
| 06/17/2026 16:19 | 100 | 19.70 |
| 06/17/2026 16:19 | 1 | 19.69 |
| 06/17/2026 16:18 | 1 | 19.70 |
| 06/17/2026 16:14 | 1 | 19.69 |
| 06/17/2026 16:13 | 1 | 19.70 |
| 06/17/2026 16:13 | 5 | 19.715 |
| 06/17/2026 16:12 | 21 | 19.64 |
| 06/17/2026 16:10 | 2 | 19.72 |
| 06/17/2026 16:10 | 5 | 19.72 |
| 06/17/2026 16:10 | 17 | 19.72 |
| 06/17/2026 16:09 | 7 | 19.775 |
| 06/17/2026 16:09 | 4 | 19.775 |
| 06/17/2026 16:08 | 21 | 19.74 |
| 06/17/2026 16:08 | 3 | 19.775 |
| 06/17/2026 16:05 | 3 | 19.79 |
| 06/17/2026 16:05 | 50 | 19.80 |
| 06/17/2026 16:04 | 16 | 19.76 |
| 06/17/2026 16:04 | 13 | 19.83 |
| 06/17/2026 16:04 | 6 | 19.83 |
| 06/17/2026 16:04 | 2 | 19.80 |
| 06/17/2026 16:03 | 11 | 19.87 |
| 06/17/2026 16:03 | 251 | 19.89 |
| 06/17/2026 16:03 | 100 | 19.89 |
| 06/17/2026 16:03 | 100 | 19.89 |
| 06/17/2026 16:03 | 100 | 19.89 |
| 06/17/2026 16:03 | 9 | 19.89 |
| 06/17/2026 16:03 | 2 | 19.89 |
| 06/17/2026 16:02 | 1 | 19.89 |
| 06/17/2026 16:01 | 100 | 19.89 |
| 06/17/2026 16:01 | 1 | 19.87 |
| 06/17/2026 16:01 | 79 | 19.96 |
| 06/17/2026 16:00 | 50 | 19.89 |
| 06/17/2026 16:00 | 1 | 19.89 |
| 06/17/2026 16:00 | 60 | 19.925 |
| 06/17/2026 16:00 | 100 | 19.925 |
| 06/17/2026 16:00 | 100 | 19.925 |
| 06/17/2026 16:00 | 100 | 19.925 |
| 06/17/2026 16:00 | 100 | 19.925 |
| 06/17/2026 16:00 | 100 | 19.96 |
| 06/17/2026 16:00 | 100 | 19.96 |
| 06/17/2026 16:00 | 100 | 19.96 |
| 06/17/2026 16:00 | 100 | 19.96 |
| 06/17/2026 16:00 | 100 | 19.96 |
| 06/17/2026 15:59 | 11 | 19.97 |
| 06/17/2026 15:59 | 16 | 19.97 |
| 06/17/2026 15:59 | 1 | 19.97 |
| 06/17/2026 15:59 | 60 | 19.98 |
| 06/17/2026 15:57 | 1 | 19.99 |
| 06/17/2026 15:56 | 1 | 19.99 |
| 06/17/2026 15:55 | 2 | 20.02 |
| 06/17/2026 15:55 | 6 | 20.02 |
| 06/17/2026 15:55 | 17 | 20.02 |
| 06/17/2026 15:55 | 39 | 20.02 |
| 06/17/2026 15:55 | 1 | 20.06 |
| 06/17/2026 15:55 | 21 | 20.02 |
| 06/17/2026 15:55 | 42 | 20.04 |
| 06/17/2026 15:55 | 7 | 20.04 |
| 06/17/2026 15:51 | 1 | 20.01 |
| 06/17/2026 15:51 | 1 | 19.98 |
| 06/17/2026 15:50 | 1 | 20.05 |
| 06/17/2026 15:49 | 1 | 20.05 |
| 06/17/2026 15:44 | 2 | 20.02 |
| 06/17/2026 15:41 | 300 | 20.03 |
| 06/17/2026 15:40 | 100 | 20.215 |
| 06/17/2026 15:40 | 32 | 19.96 |
| 06/17/2026 15:40 | 250 | 19.96 |
| 06/17/2026 15:40 | 50 | 19.96 |
| 06/17/2026 15:40 | 50 | 19.99 |
| 06/17/2026 15:40 | 300 | 20.16 |
| 06/17/2026 15:30 | 100 | 20.06 |
| 06/17/2026 15:30 | 100 | 20.06 |
| 06/17/2026 15:30 | 100 | 19.99 |
| 06/17/2026 15:30 | 200 | 19.99 |
| 06/17/2026 15:30 | 3371 | 19.91 |
| 06/17/2026 15:30 | 42 | 19.94 |