Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.50
+0.05
(
+0.48% )
|
10.00
|
265 |
11.60
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 5 | 10.50 |
| 09/14/2026 17:31 | 1 | 10.50 |
| 09/14/2026 16:34 | 22 | 10.50 |
| 09/14/2026 16:11 | 76 | 10.40 |
| 09/14/2026 16:11 | 150 | 10.40 |
| 09/14/2026 16:11 | 50 | 10.35 |
| 09/14/2026 14:21 | 70 | 10.25 |
| 09/14/2026 14:21 | 271 | 10.25 |
| 09/14/2026 14:21 | 150 | 10.30 |
| 09/14/2026 14:21 | 13 | 10.35 |
| 09/14/2026 14:21 | 500 | 10.35 |
| 09/14/2026 14:21 | 50 | 10.35 |
| 09/14/2026 12:39 | 150 | 10.45 |
| 09/14/2026 12:39 | 3 | 10.40 |
| 09/14/2026 09:00 | 4 | 10.30 |
| 09/14/2026 09:00 | 46 | 10.30 |
| 09/14/2026 09:00 | 50 | 10.30 |