Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:30:53
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.90
0.00
(
0.00% )
|
10.50
|
120 |
11.75
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 36 | 10.90 |
| 07/31/2026 17:30 | 43 | 10.90 |
| 07/31/2026 17:30 | 21 | 10.90 |
| 07/31/2026 17:30 | 55 | 10.90 |
| 07/31/2026 17:30 | 28 | 10.90 |
| 07/31/2026 17:30 | 8 | 10.90 |
| 07/31/2026 17:30 | 8 | 10.90 |
| 07/31/2026 17:30 | 9 | 10.90 |
| 07/31/2026 17:30 | 7 | 10.90 |
| 07/31/2026 17:30 | 6 | 10.90 |
| 07/31/2026 17:30 | 9 | 10.90 |
| 07/31/2026 17:30 | 16 | 10.90 |
| 07/31/2026 17:30 | 12 | 10.90 |
| 07/31/2026 17:30 | 1 | 10.90 |
| 07/31/2026 15:05 | 42 | 10.80 |
| 07/31/2026 15:05 | 50 | 10.80 |
| 07/31/2026 15:05 | 26 | 10.90 |
| 07/31/2026 15:05 | 50 | 10.90 |
| 07/31/2026 14:59 | 200 | 10.80 |
| 07/31/2026 14:59 | 150 | 10.85 |
| 07/31/2026 14:59 | 42 | 10.90 |
| 07/31/2026 14:59 | 50 | 10.90 |
| 07/31/2026 12:27 | 450 | 11.00 |
| 07/31/2026 10:58 | 47 | 10.90 |
| 07/31/2026 10:58 | 458 | 10.90 |
| 07/31/2026 10:30 | 450 | 10.90 |
| 07/31/2026 10:09 | 42 | 10.85 |
| 07/31/2026 09:34 | 1 | 10.85 |
| 07/31/2026 09:34 | 45 | 10.90 |