Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:31:48
|
Ask Volume |
|---|---|---|---|---|
|
10.20
-0.40
(
-3.77% )
|
10.00
|
6,015 |
10.65
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 1 | 10.20 |
| 07/17/2026 17:31 | 5 | 10.20 |
| 07/17/2026 17:31 | 1 | 10.20 |
| 07/17/2026 17:31 | 24 | 10.20 |
| 07/17/2026 17:31 | 69 | 10.20 |
| 07/17/2026 17:31 | 45 | 10.20 |
| 07/17/2026 17:19 | 76 | 10.15 |
| 07/17/2026 17:19 | 773 | 10.15 |
| 07/17/2026 17:12 | 1000 | 10.15 |
| 07/17/2026 17:12 | 1990 | 10.15 |
| 07/17/2026 17:12 | 918 | 10.15 |
| 07/17/2026 17:00 | 12 | 10.15 |
| 07/17/2026 17:00 | 23 | 10.10 |
| 07/17/2026 16:33 | 500 | 10.10 |
| 07/17/2026 16:31 | 1 | 10.10 |
| 07/17/2026 16:06 | 441 | 10.10 |
| 07/17/2026 16:06 | 15 | 10.10 |
| 07/17/2026 16:06 | 20 | 10.10 |
| 07/17/2026 16:02 | 150 | 10.15 |
| 07/17/2026 16:02 | 50 | 10.20 |
| 07/17/2026 16:02 | 10 | 10.20 |
| 07/17/2026 16:02 | 97 | 10.25 |
| 07/17/2026 15:45 | 27 | 10.30 |
| 07/17/2026 13:49 | 381 | 10.25 |
| 07/17/2026 13:47 | 119 | 10.20 |
| 07/17/2026 13:02 | 50 | 10.25 |
| 07/17/2026 12:14 | 110 | 10.15 |
| 07/17/2026 12:14 | 40 | 10.15 |
| 07/17/2026 12:14 | 50 | 10.10 |
| 07/17/2026 12:09 | 469 | 10.00 |
| 07/17/2026 12:09 | 339 | 10.05 |
| 07/17/2026 12:09 | 422 | 10.05 |
| 07/17/2026 12:09 | 50 | 10.05 |
| 07/17/2026 12:04 | 150 | 10.15 |
| 07/17/2026 12:04 | 50 | 10.00 |
| 07/17/2026 12:03 | 5760 | 9.94 |
| 07/17/2026 11:58 | 1000 | 9.94 |
| 07/17/2026 11:57 | 3000 | 9.94 |
| 07/17/2026 11:57 | 1483 | 9.94 |
| 07/17/2026 11:57 | 4000 | 9.94 |
| 07/17/2026 11:52 | 49 | 9.94 |
| 07/17/2026 11:39 | 50 | 9.90 |
| 07/17/2026 11:37 | 460 | 9.94 |
| 07/17/2026 11:35 | 500 | 9.94 |
| 07/17/2026 11:30 | 78 | 9.94 |
| 07/17/2026 11:06 | 50 | 9.94 |
| 07/17/2026 10:47 | 425 | 9.98 |
| 07/17/2026 10:43 | 50 | 10.00 |
| 07/17/2026 10:43 | 120 | 10.00 |
| 07/17/2026 10:43 | 200 | 10.00 |
| 07/17/2026 10:41 | 50 | 10.10 |
| 07/17/2026 10:41 | 250 | 10.10 |
| 07/17/2026 10:04 | 50 | 10.20 |
| 07/17/2026 10:04 | 20 | 10.20 |
| 07/17/2026 10:04 | 230 | 10.20 |
| 07/17/2026 10:04 | 10 | 10.20 |
| 07/17/2026 09:40 | 200 | 10.30 |
| 07/17/2026 09:40 | 80 | 10.30 |
| 07/17/2026 09:40 | 844 | 10.30 |
| 07/17/2026 09:16 | 400 | 10.35 |
| 07/17/2026 09:16 | 200 | 10.35 |
| 07/17/2026 09:16 | 150 | 10.35 |
| 07/17/2026 09:16 | 50 | 10.35 |