Evergy Rg
EVRG
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:39:35
Geld
22.10.2024 - 13:40:55
Geld
Volumen 		Brief
22.10.2024 - 13:40:55
Brief
Volumen
61.35
+0.15 ( +0.25% )
61.29
300
61.32
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:39 100 61.36
10/22/2024 13:39 4 61.3722
10/22/2024 13:39 12 61.35
10/22/2024 13:39 1 61.3941
10/22/2024 13:39 1 61.3941
10/22/2024 13:39 4 61.35
10/22/2024 13:39 15 61.3513
10/22/2024 13:39 16 61.3727
10/22/2024 13:39 5 61.36
10/22/2024 13:39 99 61.36
10/22/2024 13:39 1 61.36
10/22/2024 13:39 20 61.36
10/22/2024 13:39 78 61.36
10/22/2024 13:39 1 61.37
10/22/2024 13:39 2 61.37
10/22/2024 13:38 1 61.3752
10/22/2024 13:38 2 61.374
10/22/2024 13:38 15 61.3752
10/22/2024 13:38 100 61.37
10/22/2024 13:38 7 61.37
10/22/2024 13:38 1 61.37
10/22/2024 13:38 6 61.37
10/22/2024 13:38 5 61.37
10/22/2024 13:38 1 61.376225
10/22/2024 13:38 100 61.365
10/22/2024 13:38 16 61.3752
10/22/2024 13:38 1 61.37
10/22/2024 13:38 31 61.37
10/22/2024 13:38 1 61.3753
10/22/2024 13:38 2 61.37
10/22/2024 13:38 7 61.38
10/22/2024 13:38 11 61.38
10/22/2024 13:38 3 61.38
10/22/2024 13:38 10 61.38
10/22/2024 13:38 100 61.38
10/22/2024 13:38 1 61.3804
10/22/2024 13:38 26 61.3804
10/22/2024 13:38 5 61.3996
10/22/2024 13:38 37 61.38
10/22/2024 13:38 73 61.38
10/22/2024 13:38 11 61.38
10/22/2024 13:38 20 61.38
10/22/2024 13:38 15 61.3735
10/22/2024 13:37 1 61.38
10/22/2024 13:37 9 61.38
10/22/2024 13:37 1 61.38
10/22/2024 13:37 1 61.38
10/22/2024 13:37 35 61.38
10/22/2024 13:37 15 61.38
10/22/2024 13:37 4 61.38
10/22/2024 13:37 4 61.38
10/22/2024 13:37 20 61.38
10/22/2024 13:37 6 61.38
10/22/2024 13:37 19 61.38
10/22/2024 13:37 1 61.38
10/22/2024 13:37 9 61.38
10/22/2024 13:37 100 61.38
10/22/2024 13:37 7 61.36
10/22/2024 13:37 4 61.38
10/22/2024 13:37 57 61.37
10/22/2024 13:37 9 61.362818
10/22/2024 13:37 16 61.3765
10/22/2024 13:37 11 61.361
10/22/2024 13:37 2 61.37
10/22/2024 13:37 7 61.37
10/22/2024 13:37 2 61.37
10/22/2024 13:37 1 61.3769
10/22/2024 13:37 12 61.4003
10/22/2024 13:37 100 61.37
10/22/2024 13:37 1 61.4005
10/22/2024 13:37 3 61.37
10/22/2024 13:37 1 61.37
10/22/2024 13:37 16 61.3778
10/22/2024 13:37 1 61.3708
10/22/2024 13:36 6 61.4005
10/22/2024 13:36 2 61.4005
10/22/2024 13:36 27 61.37
10/22/2024 13:36 26 61.37
10/22/2024 13:36 8 61.37
10/22/2024 13:36 89 61.37
10/22/2024 13:36 11 61.37
10/22/2024 13:36 4 61.37
10/22/2024 13:36 4 61.37
10/22/2024 13:36 67 61.37
10/22/2024 13:36 1 61.37
10/22/2024 13:36 4 61.37
10/22/2024 13:36 91 61.37
10/22/2024 13:36 1 61.37
10/22/2024 13:36 18 61.37
10/22/2024 13:36 1 61.3853
10/22/2024 13:36 16 61.3853
10/22/2024 13:36 12 61.37
10/22/2024 13:36 3 61.4012
10/22/2024 13:36 7 61.365
10/22/2024 13:36 1 61.381697
10/22/2024 13:36 2 61.37
10/22/2024 13:36 1 61.37
10/22/2024 13:36 15 61.3848
10/22/2024 13:36 1 61.3847
10/22/2024 13:36 2 61.37
10/22/2024 13:36 1 61.37
10/22/2024 13:36 4 61.37
10/22/2024 13:36 31 61.37
10/22/2024 13:36 10 61.37
10/22/2024 13:35 1 61.36
10/22/2024 13:35 2 61.36
10/22/2024 13:35 1 61.389
10/22/2024 13:35 99 61.37
10/22/2024 13:35 1 61.37
10/22/2024 13:35 20 61.38
10/22/2024 13:35 11 61.38
10/22/2024 13:35 23 61.38
10/22/2024 13:35 100 61.38
10/22/2024 13:35 15 61.3858
10/22/2024 13:35 25 61.39
10/22/2024 13:35 75 61.39
10/22/2024 13:35 2 61.4019
10/22/2024 13:35 1 61.40
10/22/2024 13:35 8 61.39
10/22/2024 13:35 1 61.3871
10/22/2024 13:35 16 61.3812
10/22/2024 13:35 4 61.39
10/22/2024 13:35 1 61.3788
10/22/2024 13:35 9 61.40
10/22/2024 13:35 1 61.3872
10/22/2024 13:35 7 61.395
10/22/2024 13:35 25 61.38
10/22/2024 13:35 1 61.39
10/22/2024 13:35 14 61.378
10/22/2024 13:35 100 61.39
10/22/2024 13:35 2 61.39
10/22/2024 13:35 2 61.39
10/22/2024 13:34 27 61.39
10/22/2024 13:34 1 61.39
10/22/2024 13:34 5 61.39
10/22/2024 13:34 16 61.39
10/22/2024 13:34 2 61.39
10/22/2024 13:34 10 61.39
10/22/2024 13:34 61 61.39
10/22/2024 13:34 19 61.39
10/22/2024 13:34 2 61.39
10/22/2024 13:34 2 61.39
10/22/2024 13:34 34 61.39
10/22/2024 13:34 88 61.39
10/22/2024 13:34 5 61.39
10/22/2024 13:34 7 61.39
10/22/2024 13:34 12 61.39
10/22/2024 13:34 100 61.39
10/22/2024 13:34 10 61.38
10/22/2024 13:34 1 61.38
10/22/2024 13:34 75 61.38
10/22/2024 13:34 75 61.38
10/22/2024 13:34 1 61.380595
10/22/2024 13:34 1 61.39
10/22/2024 13:34 2 61.38
10/22/2024 13:34 18 61.3775
10/22/2024 13:34 1 61.3775