Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
85.71
+0.43
(
+0.50% )
|
85.70
|
1'800 |
85.71
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 85.71 |
| 07/10/2026 23:20 | � | 85.71 |
| 07/10/2026 22:30 | � | 85.71 |
| 07/10/2026 22:00 | � | 85.71 |
| 07/10/2026 22:00 | 310838 | 85.71 |
| 07/10/2026 21:59 | 4 | 85.705 |
| 07/10/2026 21:59 | 100 | 85.71 |
| 07/10/2026 21:59 | 27 | 85.71 |
| 07/10/2026 21:59 | 7 | 85.71 |
| 07/10/2026 21:59 | 100 | 85.71 |
| 07/10/2026 21:59 | 1 | 85.71 |
| 07/10/2026 21:59 | 45 | 85.705 |
| 07/10/2026 21:59 | 3 | 85.705 |
| 07/10/2026 21:59 | 3 | 85.71 |
| 07/10/2026 21:59 | 1 | 85.705 |
| 07/10/2026 21:59 | 11 | 85.70 |
| 07/10/2026 21:59 | 37 | 85.70 |
| 07/10/2026 21:59 | 200 | 85.70 |
| 07/10/2026 21:59 | 43 | 85.70 |
| 07/10/2026 21:59 | 25 | 85.70 |
| 07/10/2026 21:59 | 4 | 85.70 |
| 07/10/2026 21:59 | 32 | 85.70 |
| 07/10/2026 21:59 | 304 | 85.70 |
| 07/10/2026 21:59 | 11 | 85.69 |
| 07/10/2026 21:59 | 1 | 85.695 |
| 07/10/2026 21:59 | 200 | 85.70 |
| 07/10/2026 21:59 | 37 | 85.69 |
| 07/10/2026 21:59 | 85 | 85.70 |
| 07/10/2026 21:59 | 14 | 85.70 |
| 07/10/2026 21:59 | 20 | 85.70 |
| 07/10/2026 21:59 | 43 | 85.69 |
| 07/10/2026 21:59 | 4 | 85.69 |
| 07/10/2026 21:59 | 2 | 85.695 |
| 07/10/2026 21:59 | 32 | 85.69 |
| 07/10/2026 21:59 | 1 | 85.695 |
| 07/10/2026 21:59 | 1 | 85.695 |
| 07/10/2026 21:59 | 43 | 85.70 |
| 07/10/2026 21:59 | 10 | 85.70 |
| 07/10/2026 21:59 | 27 | 85.70 |
| 07/10/2026 21:59 | 20 | 85.70 |
| 07/10/2026 21:59 | 5 | 85.71 |
| 07/10/2026 21:59 | 92 | 85.71 |
| 07/10/2026 21:59 | 19 | 85.70 |
| 07/10/2026 21:59 | 18 | 85.71 |
| 07/10/2026 21:59 | 221 | 85.71 |
| 07/10/2026 21:59 | 700 | 85.71 |
| 07/10/2026 21:59 | 332 | 85.74 |
| 07/10/2026 21:59 | 233 | 85.74 |
| 07/10/2026 21:59 | 8 | 85.74 |
| 07/10/2026 21:59 | 6 | 85.74 |
| 07/10/2026 21:59 | 4 | 85.73 |
| 07/10/2026 21:59 | 12 | 85.73 |
| 07/10/2026 21:59 | 43 | 85.73 |
| 07/10/2026 21:59 | 22 | 85.72 |
| 07/10/2026 21:59 | 10 | 85.72 |
| 07/10/2026 21:59 | 100 | 85.72 |
| 07/10/2026 21:59 | 20 | 85.71 |
| 07/10/2026 21:59 | 37 | 85.70 |
| 07/10/2026 21:59 | 20 | 85.70 |
| 07/10/2026 21:59 | 2 | 85.71 |
| 07/10/2026 21:59 | 1 | 85.71 |
| 07/10/2026 21:59 | 1 | 85.71 |
| 07/10/2026 21:59 | 1 | 85.71 |
| 07/10/2026 21:59 | 1 | 85.71 |
| 07/10/2026 21:59 | 130 | 85.69 |
| 07/10/2026 21:59 | 100 | 85.69 |
| 07/10/2026 21:59 | 700 | 85.69 |
| 07/10/2026 21:59 | 100 | 85.69 |
| 07/10/2026 21:59 | 82 | 85.69 |
| 07/10/2026 21:59 | 18 | 85.69 |
| 07/10/2026 21:59 | 14 | 85.70 |
| 07/10/2026 21:59 | 49 | 85.70 |
| 07/10/2026 21:59 | 8 | 85.70 |
| 07/10/2026 21:59 | 1 | 85.70 |
| 07/10/2026 21:59 | 3 | 85.69 |
| 07/10/2026 21:59 | 1 | 85.69 |
| 07/10/2026 21:59 | 78 | 85.70 |
| 07/10/2026 21:59 | 699 | 85.70 |
| 07/10/2026 21:59 | 59 | 85.69 |
| 07/10/2026 21:59 | 3 | 85.69 |
| 07/10/2026 21:59 | 2 | 85.695 |
| 07/10/2026 21:59 | 1 | 85.70 |
| 07/10/2026 21:59 | 33 | 85.69 |
| 07/10/2026 21:59 | 60 | 85.69 |
| 07/10/2026 21:59 | 592 | 85.69 |
| 07/10/2026 21:59 | 100 | 85.70 |
| 07/10/2026 21:59 | 49 | 85.70 |
| 07/10/2026 21:59 | 493 | 85.70 |
| 07/10/2026 21:59 | 1 | 85.70 |
| 07/10/2026 21:59 | 1 | 85.705 |
| 07/10/2026 21:59 | 3 | 85.705 |
| 07/10/2026 21:59 | 8 | 85.705 |
| 07/10/2026 21:59 | 206 | 85.70 |
| 07/10/2026 21:59 | 40 | 85.70 |
| 07/10/2026 21:59 | 237 | 85.70 |
| 07/10/2026 21:59 | 1 | 85.70 |
| 07/10/2026 21:59 | 1 | 85.71 |
| 07/10/2026 21:59 | 1 | 85.705 |
| 07/10/2026 21:59 | 24 | 85.70 |
| 07/10/2026 21:59 | 3 | 85.71 |
| 07/10/2026 21:59 | 84 | 85.705 |
| 07/10/2026 21:59 | 1 | 85.70 |
| 07/10/2026 21:59 | 5 | 85.70 |
| 07/10/2026 21:59 | 3 | 85.70 |
| 07/10/2026 21:59 | 101 | 85.71 |
| 07/10/2026 21:59 | 111 | 85.71 |
| 07/10/2026 21:59 | 9 | 85.71 |
| 07/10/2026 21:59 | 1 | 85.70 |
| 07/10/2026 21:59 | 328 | 85.70 |
| 07/10/2026 21:59 | 272 | 85.70 |
| 07/10/2026 21:59 | 20 | 85.70 |
| 07/10/2026 21:59 | 8 | 85.70 |
| 07/10/2026 21:59 | 533 | 85.70 |
| 07/10/2026 21:59 | 1 | 85.705 |
| 07/10/2026 21:59 | 1 | 85.705 |
| 07/10/2026 21:59 | 43 | 85.70 |
| 07/10/2026 21:59 | 3 | 85.705 |
| 07/10/2026 21:59 | 4 | 85.70 |
| 07/10/2026 21:59 | 2 | 85.705 |
| 07/10/2026 21:59 | 24 | 85.70 |
| 07/10/2026 21:59 | 95 | 85.70 |
| 07/10/2026 21:59 | 1 | 85.70 |
| 07/10/2026 21:59 | 2 | 85.705 |
| 07/10/2026 21:59 | 10 | 85.70 |
| 07/10/2026 21:59 | 87 | 85.70 |
| 07/10/2026 21:59 | 21 | 85.70 |
| 07/10/2026 21:59 | 1 | 85.70 |
| 07/10/2026 21:59 | 108 | 85.69 |
| 07/10/2026 21:59 | 1 | 85.70 |
| 07/10/2026 21:59 | 23 | 85.70 |
| 07/10/2026 21:59 | 70 | 85.70 |
| 07/10/2026 21:59 | 80 | 85.71 |
| 07/10/2026 21:59 | 23 | 85.70 |
| 07/10/2026 21:59 | 100 | 85.70 |
| 07/10/2026 21:59 | 40 | 85.70 |
| 07/10/2026 21:59 | 70 | 85.70 |
| 07/10/2026 21:59 | 3 | 85.70 |
| 07/10/2026 21:59 | 86 | 85.70 |
| 07/10/2026 21:59 | 300 | 85.70 |
| 07/10/2026 21:59 | 5 | 85.70 |
| 07/10/2026 21:59 | 2 | 85.70 |
| 07/10/2026 21:59 | 100 | 85.70 |
| 07/10/2026 21:59 | 362 | 85.70 |
| 07/10/2026 21:59 | 28 | 85.70 |
| 07/10/2026 21:59 | 247 | 85.70 |
| 07/10/2026 21:59 | 30 | 85.70 |
| 07/10/2026 21:59 | 2 | 85.705 |
| 07/10/2026 21:59 | 3 | 85.705 |
| 07/10/2026 21:59 | 26 | 85.705 |
| 07/10/2026 21:59 | 1 | 85.705 |
| 07/10/2026 21:59 | 14 | 85.705 |
| 07/10/2026 21:59 | 3 | 85.705 |
| 07/10/2026 21:59 | 20 | 85.705 |
| 07/10/2026 21:59 | 81 | 85.705 |
| 07/10/2026 21:59 | 4 | 85.705 |
| 07/10/2026 21:59 | 2 | 85.705 |
| 07/10/2026 21:59 | 1 | 85.705 |
| 07/10/2026 21:59 | 1 | 85.70 |
| 07/10/2026 21:59 | 62 | 85.70 |
| 07/10/2026 21:59 | 42 | 85.71 |
| 07/10/2026 21:59 | 8 | 85.71 |
| 07/10/2026 21:59 | 100 | 85.71 |
| 07/10/2026 21:59 | 200 | 85.71 |
| 07/10/2026 21:59 | 200 | 85.71 |
| 07/10/2026 21:59 | 97 | 85.71 |
| 07/10/2026 21:59 | 28 | 85.71 |
| 07/10/2026 21:59 | 1 | 85.71 |
| 07/10/2026 21:59 | 1 | 85.705 |
| 07/10/2026 21:59 | 1 | 85.71 |
| 07/10/2026 21:59 | 10 | 85.71 |
| 07/10/2026 21:59 | 100 | 85.71 |
| 07/10/2026 21:59 | 6 | 85.71 |
| 07/10/2026 21:59 | 100 | 85.71 |
| 07/10/2026 21:59 | 200 | 85.71 |
| 07/10/2026 21:59 | 184 | 85.71 |
| 07/10/2026 21:59 | 16 | 85.71 |
| 07/10/2026 21:59 | 97 | 85.70 |
| 07/10/2026 21:59 | 21 | 85.70 |
| 07/10/2026 21:59 | 198 | 85.70 |
| 07/10/2026 21:59 | 2 | 85.70 |
| 07/10/2026 21:59 | 18 | 85.70 |
| 07/10/2026 21:59 | 182 | 85.70 |
| 07/10/2026 21:59 | 190 | 85.70 |
| 07/10/2026 21:59 | 10 | 85.70 |
| 07/10/2026 21:59 | 200 | 85.70 |
| 07/10/2026 21:59 | 1 | 85.70 |
| 07/10/2026 21:59 | 200 | 85.70 |
| 07/10/2026 21:59 | 200 | 85.70 |
| 07/10/2026 21:59 | 11 | 85.695 |
| 07/10/2026 21:59 | 85 | 85.695 |
| 07/10/2026 21:59 | 10 | 85.695 |
| 07/10/2026 21:59 | 1 | 85.695 |
| 07/10/2026 21:59 | 1 | 85.69 |
| 07/10/2026 21:59 | 100 | 85.69 |
| 07/10/2026 21:59 | 100 | 85.69 |
| 07/10/2026 21:59 | 100 | 85.69 |
| 07/10/2026 21:59 | 6 | 85.69 |
| 07/10/2026 21:59 | 49 | 85.69 |
| 07/10/2026 21:59 | 200 | 85.69 |
| 07/10/2026 21:59 | 154 | 85.69 |
| 07/10/2026 21:59 | 46 | 85.69 |
| 07/10/2026 21:59 | 12 | 85.69 |
| 07/10/2026 21:59 | 53 | 85.68 |
| 07/10/2026 21:59 | 32 | 85.68 |
| 07/10/2026 21:59 | 15 | 85.68 |
| 07/10/2026 21:59 | 100 | 85.68 |
| 07/10/2026 21:59 | 35 | 85.68 |
| 07/10/2026 21:59 | 65 | 85.68 |
| 07/10/2026 21:59 | 100 | 85.68 |
| 07/10/2026 21:59 | 4 | 85.68 |
| 07/10/2026 21:59 | 4 | 85.68 |
| 07/10/2026 21:59 | 28 | 85.68 |
| 07/10/2026 21:59 | 20 | 85.68 |
| 07/10/2026 21:59 | 1 | 85.68 |
| 07/10/2026 21:59 | 100 | 85.68 |
| 07/10/2026 21:59 | 8 | 85.68 |
| 07/10/2026 21:59 | 199 | 85.68 |
| 07/10/2026 21:59 | 100 | 85.68 |
| 07/10/2026 21:59 | 100 | 85.68 |
| 07/10/2026 21:59 | 2 | 85.675 |
| 07/10/2026 21:59 | 100 | 85.675 |
| 07/10/2026 21:59 | 39 | 85.675 |
| 07/10/2026 21:59 | 1 | 85.675 |
| 07/10/2026 21:59 | 1 | 85.675 |
| 07/10/2026 21:59 | 2 | 85.675 |
| 07/10/2026 21:59 | 5 | 85.675 |
| 07/10/2026 21:59 | 70 | 85.675 |
| 07/10/2026 21:59 | 10 | 85.67 |
| 07/10/2026 21:59 | 6 | 85.67 |
| 07/10/2026 21:59 | 245 | 85.67 |
| 07/10/2026 21:59 | 110 | 85.67 |
| 07/10/2026 21:59 | 600 | 85.67 |
| 07/10/2026 21:59 | 70 | 85.67 |
| 07/10/2026 21:59 | 600 | 85.67 |
| 07/10/2026 21:59 | 275 | 85.67 |
| 07/10/2026 21:59 | 600 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 60 | 85.67 |
| 07/10/2026 21:59 | 9 | 85.67 |
| 07/10/2026 21:59 | 72 | 85.67 |
| 07/10/2026 21:59 | 41 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 95 | 85.67 |
| 07/10/2026 21:59 | 20 | 85.67 |
| 07/10/2026 21:59 | 3 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 200 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 6 | 85.67 |
| 07/10/2026 21:59 | 7 | 85.67 |
| 07/10/2026 21:59 | 38 | 85.67 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 31 | 85.67 |
| 07/10/2026 21:59 | 346 | 85.67 |
| 07/10/2026 21:59 | 223 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 7 | 85.67 |
| 07/10/2026 21:59 | 200 | 85.67 |
| 07/10/2026 21:59 | 11 | 85.67 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 58 | 85.67 |
| 07/10/2026 21:59 | 50 | 85.67 |
| 07/10/2026 21:59 | 44 | 85.67 |
| 07/10/2026 21:59 | 6 | 85.67 |
| 07/10/2026 21:59 | 59 | 85.665 |
| 07/10/2026 21:59 | 1 | 85.665 |
| 07/10/2026 21:59 | 6 | 85.67 |
| 07/10/2026 21:59 | 3 | 85.665 |
| 07/10/2026 21:59 | 10 | 85.665 |
| 07/10/2026 21:59 | 77 | 85.67 |
| 07/10/2026 21:59 | 244 | 85.67 |
| 07/10/2026 21:59 | 262 | 85.67 |
| 07/10/2026 21:59 | 438 | 85.67 |
| 07/10/2026 21:59 | 63 | 85.66 |
| 07/10/2026 21:59 | 1 | 85.665 |
| 07/10/2026 21:59 | 13 | 85.665 |
| 07/10/2026 21:59 | 50 | 85.66 |
| 07/10/2026 21:59 | 1 | 85.66 |
| 07/10/2026 21:59 | 68 | 85.66 |
| 07/10/2026 21:59 | 4 | 85.66 |
| 07/10/2026 21:59 | 11 | 85.665 |
| 07/10/2026 21:59 | 300 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 2 | 85.67 |
| 07/10/2026 21:59 | 7 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 159 | 85.67 |
| 07/10/2026 21:59 | 341 | 85.67 |
| 07/10/2026 21:59 | 50 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 40 | 85.67 |
| 07/10/2026 21:59 | 12 | 85.67 |
| 07/10/2026 21:59 | 80 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 15 | 85.67 |
| 07/10/2026 21:59 | 400 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 5 | 85.67 |
| 07/10/2026 21:59 | 50 | 85.67 |
| 07/10/2026 21:59 | 329 | 85.67 |
| 07/10/2026 21:59 | 20 | 85.67 |
| 07/10/2026 21:59 | 51 | 85.67 |
| 07/10/2026 21:59 | 740 | 85.67 |
| 07/10/2026 21:59 | 400 | 85.67 |
| 07/10/2026 21:59 | 2 | 85.67 |
| 07/10/2026 21:59 | 24 | 85.67 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 38 | 85.67 |
| 07/10/2026 21:59 | 32 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 10 | 85.67 |
| 07/10/2026 21:59 | 535 | 85.67 |
| 07/10/2026 21:59 | 11 | 85.675 |
| 07/10/2026 21:59 | 10 | 85.67 |
| 07/10/2026 21:59 | 7 | 85.675 |
| 07/10/2026 21:59 | 363 | 85.67 |
| 07/10/2026 21:59 | 17 | 85.67 |
| 07/10/2026 21:59 | 21 | 85.67 |
| 07/10/2026 21:59 | 2 | 85.67 |
| 07/10/2026 21:59 | 2 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 12 | 85.67 |
| 07/10/2026 21:59 | 40 | 85.67 |
| 07/10/2026 21:59 | 22 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 93 | 85.675 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 2 | 85.67 |
| 07/10/2026 21:59 | 2 | 85.67 |
| 07/10/2026 21:59 | 4 | 85.67 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 40 | 85.67 |
| 07/10/2026 21:59 | 32 | 85.67 |
| 07/10/2026 21:59 | 10 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 631 | 85.67 |
| 07/10/2026 21:59 | 11 | 85.675 |
| 07/10/2026 21:59 | 25 | 85.675 |
| 07/10/2026 21:59 | 75 | 85.675 |
| 07/10/2026 21:59 | 100 | 85.675 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 100 | 85.675 |
| 07/10/2026 21:59 | 168 | 85.67 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 5 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 123 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 76 | 85.67 |
| 07/10/2026 21:59 | 17 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 5 | 85.67 |
| 07/10/2026 21:59 | 4 | 85.67 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 100 | 85.67 |
| 07/10/2026 21:59 | 1676 | 85.67 |
| 07/10/2026 21:59 | 29 | 85.675 |
| 07/10/2026 21:59 | 11 | 85.675 |
| 07/10/2026 21:59 | 3 | 85.675 |
| 07/10/2026 21:59 | 721 | 85.68 |
| 07/10/2026 21:59 | 58 | 85.68 |
| 07/10/2026 21:59 | 72 | 85.68 |
| 07/10/2026 21:59 | 3 | 85.68 |
| 07/10/2026 21:59 | 116 | 85.68 |
| 07/10/2026 21:59 | 156 | 85.68 |
| 07/10/2026 21:59 | 31 | 85.68 |
| 07/10/2026 21:59 | 11 | 85.675 |
| 07/10/2026 21:59 | 10 | 85.67 |
| 07/10/2026 21:59 | 3 | 85.67 |
| 07/10/2026 21:59 | 3 | 85.67 |
| 07/10/2026 21:59 | 3 | 85.67 |
| 07/10/2026 21:59 | 1 | 85.67 |
| 07/10/2026 21:59 | 7 | 85.67 |
| 07/10/2026 21:59 | 6 | 85.67 |
| 07/10/2026 21:58 | 105 | 85.67 |
| 07/10/2026 21:58 | 100 | 85.67 |
| 07/10/2026 21:58 | 15 | 85.67 |
| 07/10/2026 21:58 | 200 | 85.67 |
| 07/10/2026 21:58 | 64 | 85.67 |
| 07/10/2026 21:58 | 200 | 85.67 |
| 07/10/2026 21:58 | 16 | 85.675 |
| 07/10/2026 21:58 | 10 | 85.675 |
| 07/10/2026 21:58 | 10 | 85.675 |
| 07/10/2026 21:58 | 11 | 85.675 |
| 07/10/2026 21:58 | 10 | 85.675 |
| 07/10/2026 21:58 | 1 | 85.675 |
| 07/10/2026 21:58 | 4 | 85.68 |
| 07/10/2026 21:58 | 76 | 85.68 |
| 07/10/2026 21:58 | 24 | 85.68 |
| 07/10/2026 21:58 | 50 | 85.68 |
| 07/10/2026 21:58 | 29 | 85.68 |
| 07/10/2026 21:58 | 60 | 85.68 |
| 07/10/2026 21:58 | 8 | 85.68 |
| 07/10/2026 21:58 | 70 | 85.68 |
| 07/10/2026 21:58 | 29 | 85.68 |
| 07/10/2026 21:58 | 20 | 85.68 |
| 07/10/2026 21:58 | 180 | 85.68 |
| 07/10/2026 21:58 | 3 | 85.68 |
| 07/10/2026 21:58 | 21 | 85.68 |
| 07/10/2026 21:58 | 200 | 85.68 |
| 07/10/2026 21:58 | 1 | 85.68 |
| 07/10/2026 21:58 | 100 | 85.68 |
| 07/10/2026 21:58 | 100 | 85.68 |
| 07/10/2026 21:58 | 51 | 85.68 |
| 07/10/2026 21:58 | 20 | 85.68 |
| 07/10/2026 21:58 | 10 | 85.68 |
| 07/10/2026 21:58 | 25 | 85.68 |
| 07/10/2026 21:58 | 286 | 85.68 |
| 07/10/2026 21:58 | 6 | 85.675 |
| 07/10/2026 21:58 | 14 | 85.675 |
| 07/10/2026 21:58 | 20 | 85.675 |
| 07/10/2026 21:58 | 91 | 85.68 |
| 07/10/2026 21:58 | 13 | 85.68 |
| 07/10/2026 21:58 | 78 | 85.69 |
| 07/10/2026 21:58 | 10 | 85.69 |
| 07/10/2026 21:58 | 100 | 85.70 |
| 07/10/2026 21:58 | 25 | 85.70 |
| 07/10/2026 21:58 | 32 | 85.70 |
| 07/10/2026 21:58 | 1 | 85.70 |
| 07/10/2026 21:58 | 100 | 85.70 |
| 07/10/2026 21:58 | 1 | 85.70 |
| 07/10/2026 21:58 | 1 | 85.70 |
| 07/10/2026 21:58 | 100 | 85.70 |
| 07/10/2026 21:58 | 1 | 85.70 |
| 07/10/2026 21:58 | 1 | 85.70 |
| 07/10/2026 21:58 | 4 | 85.70 |
| 07/10/2026 21:58 | 19 | 85.70 |
| 07/10/2026 21:58 | 50 | 85.70 |
| 07/10/2026 21:58 | 2 | 85.70 |
| 07/10/2026 21:58 | 97 | 85.70 |
| 07/10/2026 21:58 | 4 | 85.705 |
| 07/10/2026 21:58 | 12 | 85.705 |
| 07/10/2026 21:58 | 2 | 85.705 |
| 07/10/2026 21:58 | 5 | 85.70 |
| 07/10/2026 21:58 | 15 | 85.70 |
| 07/10/2026 21:58 | 89 | 85.70 |
| 07/10/2026 21:58 | 2 | 85.70 |
| 07/10/2026 21:58 | 2 | 85.70 |
| 07/10/2026 21:58 | 260 | 85.70 |
| 07/10/2026 21:58 | 1 | 85.70 |
| 07/10/2026 21:58 | 50 | 85.70 |
| 07/10/2026 21:58 | 56 | 85.70 |
| 07/10/2026 21:58 | 100 | 85.70 |
| 07/10/2026 21:58 | 40 | 85.70 |
| 07/10/2026 21:58 | 1 | 85.70 |
| 07/10/2026 21:58 | 45 | 85.70 |
| 07/10/2026 21:58 | 1 | 85.70 |
| 07/10/2026 21:58 | 132 | 85.71 |
| 07/10/2026 21:58 | 100 | 85.71 |
| 07/10/2026 21:58 | 116 | 85.71 |
| 07/10/2026 21:58 | 67 | 85.71 |
| 07/10/2026 21:58 | 206 | 85.71 |
| 07/10/2026 21:58 | 25 | 85.71 |
| 07/10/2026 21:58 | 10 | 85.705 |
| 07/10/2026 21:58 | 7 | 85.71 |
| 07/10/2026 21:58 | 93 | 85.71 |
| 07/10/2026 21:58 | 2 | 85.71 |
| 07/10/2026 21:58 | 7 | 85.71 |
| 07/10/2026 21:58 | 29 | 85.71 |
| 07/10/2026 21:58 | 17 | 85.71 |
| 07/10/2026 21:58 | 100 | 85.71 |
| 07/10/2026 21:58 | 1 | 85.71 |
| 07/10/2026 21:58 | 1 | 85.71 |
| 07/10/2026 21:58 | 2 | 85.71 |
| 07/10/2026 21:58 | 8 | 85.71 |
| 07/10/2026 21:58 | 1 | 85.71 |
| 07/10/2026 21:58 | 32 | 85.71 |
| 07/10/2026 21:58 | 1 | 85.71 |
| 07/10/2026 21:58 | 25 | 85.71 |
| 07/10/2026 21:58 | 100 | 85.71 |
| 07/10/2026 21:58 | 1 | 85.71 |
| 07/10/2026 21:58 | 2 | 85.71 |
| 07/10/2026 21:58 | 2 | 85.71 |
| 07/10/2026 21:58 | 6 | 85.71 |
| 07/10/2026 21:58 | 3 | 85.71 |
| 07/10/2026 21:58 | 2 | 85.71 |
| 07/10/2026 21:58 | 8 | 85.71 |
| 07/10/2026 21:58 | 33 | 85.71 |
| 07/10/2026 21:58 | 100 | 85.71 |
| 07/10/2026 21:58 | 1 | 85.71 |
| 07/10/2026 21:58 | 100 | 85.71 |
| 07/10/2026 21:58 | 2 | 85.71 |
| 07/10/2026 21:58 | 1 | 85.71 |
| 07/10/2026 21:58 | 4 | 85.71 |
| 07/10/2026 21:58 | 88 | 85.71 |
| 07/10/2026 21:58 | 300 | 85.71 |
| 07/10/2026 21:58 | 4 | 85.71 |
| 07/10/2026 21:58 | 15 | 85.71 |
| 07/10/2026 21:58 | 200 | 85.71 |
| 07/10/2026 21:58 | 6 | 85.715 |
| 07/10/2026 21:58 | 26 | 85.715 |
| 07/10/2026 21:58 | 11 | 85.715 |
| 07/10/2026 21:58 | 11 | 85.715 |
| 07/10/2026 21:58 | 10 | 85.715 |
| 07/10/2026 21:58 | 14 | 85.715 |
| 07/10/2026 21:58 | 29 | 85.715 |
| 07/10/2026 21:58 | 11 | 85.715 |
| 07/10/2026 21:58 | 60 | 85.72 |
| 07/10/2026 21:58 | 25 | 85.72 |
| 07/10/2026 21:58 | 1 | 85.72 |
| 07/10/2026 21:58 | 34 | 85.72 |
| 07/10/2026 21:58 | 66 | 85.72 |
| 07/10/2026 21:58 | 5 | 85.72 |
| 07/10/2026 21:58 | 300 | 85.72 |
| 07/10/2026 21:58 | 1 | 85.72 |
| 07/10/2026 21:58 | 2 | 85.72 |
| 07/10/2026 21:58 | 2 | 85.72 |
| 07/10/2026 21:58 | 100 | 85.72 |
| 07/10/2026 21:58 | 1 | 85.72 |
| 07/10/2026 21:58 | 4 | 85.72 |
| 07/10/2026 21:58 | 1 | 85.72 |
| 07/10/2026 21:58 | 100 | 85.72 |
| 07/10/2026 21:58 | 1 | 85.72 |
| 07/10/2026 21:58 | 22 | 85.72 |
| 07/10/2026 21:58 | 131 | 85.72 |
| 07/10/2026 21:58 | 907 | 85.72 |
| 07/10/2026 21:58 | 43 | 85.72 |
| 07/10/2026 21:58 | 4 | 85.72 |
| 07/10/2026 21:58 | 19 | 85.72 |
| 07/10/2026 21:58 | 12 | 85.72 |
| 07/10/2026 21:58 | 19 | 85.72 |
| 07/10/2026 21:58 | 19 | 85.725 |
| 07/10/2026 21:58 | 6 | 85.73 |
| 07/10/2026 21:58 | 25 | 85.73 |
| 07/10/2026 21:58 | 131 | 85.73 |
| 07/10/2026 21:58 | 100 | 85.73 |
| 07/10/2026 21:58 | 1 | 85.73 |
| 07/10/2026 21:58 | 24 | 85.73 |
| 07/10/2026 21:58 | 4 | 85.73 |
| 07/10/2026 21:58 | 6 | 85.73 |
| 07/10/2026 21:58 | 29 | 85.73 |
| 07/10/2026 21:58 | 3 | 85.73 |
| 07/10/2026 21:58 | 30 | 85.73 |
| 07/10/2026 21:58 | 11 | 85.73 |
| 07/10/2026 21:58 | 2 | 85.73 |
| 07/10/2026 21:58 | 100 | 85.73 |
| 07/10/2026 21:58 | 2 | 85.73 |
| 07/10/2026 21:58 | 12 | 85.73 |
| 07/10/2026 21:58 | 907 | 85.73 |
| 07/10/2026 21:58 | 234 | 85.73 |
| 07/10/2026 21:58 | 1 | 85.73 |
| 07/10/2026 21:58 | 15 | 85.73 |
| 07/10/2026 21:58 | 100 | 85.73 |
| 07/10/2026 21:58 | 12 | 85.73 |
| 07/10/2026 21:58 | 200 | 85.735 |
| 07/10/2026 21:57 | 29 | 85.74 |
| 07/10/2026 21:57 | 25 | 85.74 |
| 07/10/2026 21:57 | 34 | 85.74 |
| 07/10/2026 21:57 | 116 | 85.74 |
| 07/10/2026 21:57 | 147 | 85.74 |
| 07/10/2026 21:57 | 100 | 85.74 |
| 07/10/2026 21:57 | 7 | 85.74 |
| 07/10/2026 21:57 | 6 | 85.745 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 23 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 40 | 85.75 |
| 07/10/2026 21:57 | 60 | 85.75 |
| 07/10/2026 21:57 | 50 | 85.75 |
| 07/10/2026 21:57 | 33 | 85.75 |
| 07/10/2026 21:57 | 67 | 85.75 |
| 07/10/2026 21:57 | 1 | 85.75 |
| 07/10/2026 21:57 | 7 | 85.75 |
| 07/10/2026 21:57 | 34 | 85.75 |
| 07/10/2026 21:57 | 102 | 85.745 |
| 07/10/2026 21:57 | 87 | 85.75 |
| 07/10/2026 21:57 | 80 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 20 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 13 | 85.75 |
| 07/10/2026 21:57 | 366 | 85.75 |
| 07/10/2026 21:57 | 7 | 85.75 |
| 07/10/2026 21:57 | 25 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 29 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 13 | 85.75 |
| 07/10/2026 21:57 | 87 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 3 | 85.755 |
| 07/10/2026 21:57 | 13 | 85.75 |
| 07/10/2026 21:57 | 17 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 3 | 85.75 |
| 07/10/2026 21:57 | 5 | 85.75 |
| 07/10/2026 21:57 | 22 | 85.75 |
| 07/10/2026 21:57 | 10 | 85.75 |
| 07/10/2026 21:57 | 54 | 85.75 |
| 07/10/2026 21:57 | 4 | 85.75 |
| 07/10/2026 21:57 | 5 | 85.75 |
| 07/10/2026 21:57 | 100 | 85.75 |
| 07/10/2026 21:57 | 37 | 85.75 |
| 07/10/2026 21:57 | 6 | 85.76 |
| 07/10/2026 21:57 | 18 | 85.76 |
| 07/10/2026 21:57 | 18 | 85.765 |
| 07/10/2026 21:57 | 10 | 85.76 |
| 07/10/2026 21:57 | 25 | 85.76 |
| 07/10/2026 21:57 | 60 | 85.76 |
| 07/10/2026 21:57 | 1 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 41 | 85.76 |
| 07/10/2026 21:57 | 9 | 85.76 |
| 07/10/2026 21:57 | 50 | 85.76 |
| 07/10/2026 21:57 | 28 | 85.76 |
| 07/10/2026 21:57 | 29 | 85.76 |
| 07/10/2026 21:57 | 9 | 85.76 |
| 07/10/2026 21:57 | 93 | 85.76 |
| 07/10/2026 21:57 | 10 | 85.755 |
| 07/10/2026 21:57 | 2 | 85.76 |
| 07/10/2026 21:57 | 12 | 85.765 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 1 | 85.76 |
| 07/10/2026 21:57 | 8 | 85.76 |
| 07/10/2026 21:57 | 11 | 85.76 |
| 07/10/2026 21:57 | 7 | 85.76 |
| 07/10/2026 21:57 | 20 | 85.76 |
| 07/10/2026 21:57 | 7 | 85.76 |
| 07/10/2026 21:57 | 39 | 85.76 |
| 07/10/2026 21:57 | 7 | 85.76 |
| 07/10/2026 21:57 | 43 | 85.76 |
| 07/10/2026 21:57 | 50 | 85.76 |
| 07/10/2026 21:57 | 6 | 85.76 |
| 07/10/2026 21:57 | 1 | 85.76 |
| 07/10/2026 21:57 | 11 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 200 | 85.755 |
| 07/10/2026 21:57 | 20 | 85.755 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 3 | 85.76 |
| 07/10/2026 21:57 | 1 | 85.76 |
| 07/10/2026 21:57 | 5 | 85.76 |
| 07/10/2026 21:57 | 23 | 85.76 |
| 07/10/2026 21:57 | 91 | 85.76 |
| 07/10/2026 21:57 | 438 | 85.76 |
| 07/10/2026 21:57 | 30 | 85.76 |
| 07/10/2026 21:57 | 85 | 85.76 |
| 07/10/2026 21:57 | 14 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 100 | 85.76 |
| 07/10/2026 21:57 | 42 | 85.76 |
| 07/10/2026 21:57 | 36 | 85.76 |
| 07/10/2026 21:57 | 14 | 85.76 |
| 07/10/2026 21:57 | 10 | 85.77 |
| 07/10/2026 21:57 | 10 | 85.77 |
| 07/10/2026 21:57 | 100 | 85.77 |
| 07/10/2026 21:57 | 50 | 85.76 |
| 07/10/2026 21:57 | 27 | 85.77 |
| 07/10/2026 21:57 | 210 | 85.77 |
| 07/10/2026 21:56 | 6 | 85.77 |
| 07/10/2026 21:56 | 24 | 85.77 |
| 07/10/2026 21:56 | 12 | 85.77 |
| 07/10/2026 21:56 | 20 | 85.77 |
| 07/10/2026 21:56 | 26 | 85.77 |
| 07/10/2026 21:56 | 6 | 85.77 |
| 07/10/2026 21:56 | 8 | 85.765 |
| 07/10/2026 21:56 | 16 | 85.765 |
| 07/10/2026 21:56 | 8 | 85.76 |
| 07/10/2026 21:56 | 150 | 85.765 |
| 07/10/2026 21:56 | 100 | 85.78 |
| 07/10/2026 21:56 | 61 | 85.78 |
| 07/10/2026 21:56 | 28 | 85.78 |
| 07/10/2026 21:56 | 25 | 85.78 |
| 07/10/2026 21:56 | 2 | 85.79 |
| 07/10/2026 21:56 | 50 | 85.79 |
| 07/10/2026 21:56 | 200 | 85.79 |
| 07/10/2026 21:56 | 50 | 85.79 |
| 07/10/2026 21:56 | 100 | 85.80 |
| 07/10/2026 21:56 | 5 | 85.80 |
| 07/10/2026 21:56 | 100 | 85.80 |
| 07/10/2026 21:56 | 7 | 85.81 |
| 07/10/2026 21:56 | 68 | 85.81 |
| 07/10/2026 21:56 | 4 | 85.81 |
| 07/10/2026 21:56 | 43 | 85.81 |
| 07/10/2026 21:56 | 66 | 85.81 |
| 07/10/2026 21:56 | 7 | 85.81 |
| 07/10/2026 21:56 | 20 | 85.81 |
| 07/10/2026 21:56 | 100 | 85.81 |
| 07/10/2026 21:56 | 1 | 85.81 |
| 07/10/2026 21:56 | 4 | 85.81 |
| 07/10/2026 21:56 | 91 | 85.81 |
| 07/10/2026 21:56 | 26 | 85.81 |
| 07/10/2026 21:56 | 2 | 85.81 |
| 07/10/2026 21:56 | 25 | 85.81 |
| 07/10/2026 21:56 | 8 | 85.81 |
| 07/10/2026 21:56 | 32 | 85.81 |
| 07/10/2026 21:56 | 100 | 85.81 |
| 07/10/2026 21:56 | 29 | 85.81 |
| 07/10/2026 21:56 | 15 | 85.81 |
| 07/10/2026 21:56 | 87 | 85.81 |
| 07/10/2026 21:56 | 27 | 85.81 |
| 07/10/2026 21:56 | 100 | 85.81 |
| 07/10/2026 21:56 | 51 | 85.81 |
| 07/10/2026 21:56 | 2 | 85.81 |
| 07/10/2026 21:56 | 8 | 85.81 |
| 07/10/2026 21:56 | 33 | 85.81 |
| 07/10/2026 21:56 | 4 | 85.81 |
| 07/10/2026 21:56 | 3 | 85.81 |
| 07/10/2026 21:56 | 6 | 85.81 |
| 07/10/2026 21:56 | 300 | 85.81 |
| 07/10/2026 21:56 | 6 | 85.815 |
| 07/10/2026 21:56 | 1 | 85.815 |
| 07/10/2026 21:56 | 20 | 85.82 |
| 07/10/2026 21:56 | 1 | 85.82 |
| 07/10/2026 21:56 | 8 | 85.815 |
| 07/10/2026 21:56 | 25 | 85.82 |
| 07/10/2026 21:56 | 6 | 85.82 |
| 07/10/2026 21:56 | 14 | 85.82 |
| 07/10/2026 21:56 | 100 | 85.81 |
| 07/10/2026 21:56 | 88 | 85.81 |
| 07/10/2026 21:56 | 12 | 85.81 |
| 07/10/2026 21:56 | 12 | 85.81 |
| 07/10/2026 21:56 | 88 | 85.81 |
| 07/10/2026 21:56 | 100 | 85.81 |
| 07/10/2026 21:56 | 10 | 85.81 |
| 07/10/2026 21:56 | 10 | 85.81 |
| 07/10/2026 21:56 | 100 | 85.81 |
| 07/10/2026 21:56 | 50 | 85.81 |
| 07/10/2026 21:56 | 50 | 85.81 |
| 07/10/2026 21:56 | 50 | 85.81 |
| 07/10/2026 21:56 | 13 | 85.81 |
| 07/10/2026 21:56 | 1 | 85.80 |
| 07/10/2026 21:56 | 11 | 85.80 |
| 07/10/2026 21:56 | 10 | 85.80 |
| 07/10/2026 21:56 | 9 | 85.80 |
| 07/10/2026 21:56 | 41 | 85.80 |
| 07/10/2026 21:56 | 174 | 85.81 |
| 07/10/2026 21:56 | 2 | 85.81 |
| 07/10/2026 21:56 | 200 | 85.81 |
| 07/10/2026 21:56 | 66 | 85.81 |
| 07/10/2026 21:56 | 34 | 85.81 |
| 07/10/2026 21:55 | 25 | 85.82 |
| 07/10/2026 21:55 | 100 | 85.82 |
| 07/10/2026 21:55 | 30 | 85.82 |
| 07/10/2026 21:55 | 37 | 85.82 |
| 07/10/2026 21:55 | 100 | 85.83 |
| 07/10/2026 21:55 | 100 | 85.83 |
| 07/10/2026 21:55 | 56 | 85.83 |
| 07/10/2026 21:55 | 4 | 85.83 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 29 | 85.845 |
| 07/10/2026 21:55 | 3 | 85.845 |
| 07/10/2026 21:55 | 11 | 85.845 |
| 07/10/2026 21:55 | 150 | 85.845 |
| 07/10/2026 21:55 | 25 | 85.84 |
| 07/10/2026 21:55 | 2 | 85.84 |
| 07/10/2026 21:55 | 100 | 85.84 |
| 07/10/2026 21:55 | 25 | 85.85 |
| 07/10/2026 21:55 | 26 | 85.85 |
| 07/10/2026 21:55 | 3 | 85.86 |
| 07/10/2026 21:55 | 100 | 85.86 |
| 07/10/2026 21:55 | 20 | 85.86 |
| 07/10/2026 21:55 | 14 | 85.86 |
| 07/10/2026 21:55 | 79 | 85.86 |
| 07/10/2026 21:55 | 1 | 85.86 |
| 07/10/2026 21:55 | 20 | 85.86 |
| 07/10/2026 21:55 | 79 | 85.86 |
| 07/10/2026 21:55 | 100 | 85.86 |
| 07/10/2026 21:55 | 4 | 85.86 |
| 07/10/2026 21:55 | 28 | 85.86 |
| 07/10/2026 21:55 | 100 | 85.87 |
| 07/10/2026 21:55 | 189 | 85.87 |
| 07/10/2026 21:55 | 10 | 85.87 |
| 07/10/2026 21:55 | 25 | 85.88 |
| 07/10/2026 21:55 | 13 | 85.88 |
| 07/10/2026 21:55 | 12 | 85.88 |
| 07/10/2026 21:55 | 14 | 85.88 |
| 07/10/2026 21:55 | 300 | 85.88 |
| 07/10/2026 21:55 | 300 | 85.88 |
| 07/10/2026 21:55 | 52 | 85.87 |
| 07/10/2026 21:55 | 1 | 85.87 |
| 07/10/2026 21:55 | 99 | 85.87 |
| 07/10/2026 21:55 | 55 | 85.87 |
| 07/10/2026 21:55 | 14 | 85.87 |
| 07/10/2026 21:55 | 100 | 85.87 |
| 07/10/2026 21:55 | 25 | 85.87 |
| 07/10/2026 21:55 | 300 | 85.88 |
| 07/10/2026 21:55 | 100 | 85.88 |
| 07/10/2026 21:55 | 95 | 85.88 |
| 07/10/2026 21:55 | 25 | 85.88 |
| 07/10/2026 21:55 | 5 | 85.89 |
| 07/10/2026 21:55 | 300 | 85.89 |
| 07/10/2026 21:55 | 25 | 85.89 |
| 07/10/2026 21:55 | 40 | 85.90 |
| 07/10/2026 21:55 | 96 | 85.90 |
| 07/10/2026 21:55 | 100 | 85.90 |
| 07/10/2026 21:55 | 102 | 85.90 |
| 07/10/2026 21:55 | 102 | 85.90 |
| 07/10/2026 21:55 | 96 | 85.90 |
| 07/10/2026 21:55 | 80 | 85.90 |
| 07/10/2026 21:55 | 60 | 85.90 |
| 07/10/2026 21:55 | 25 | 85.90 |
| 07/10/2026 21:55 | 23 | 85.90 |
| 07/10/2026 21:55 | 5 | 85.90 |
| 07/10/2026 21:55 | 10 | 85.90 |
| 07/10/2026 21:55 | 7 | 85.87 |
| 07/10/2026 21:55 | 1 | 85.87 |
| 07/10/2026 21:55 | 1 | 85.87 |
| 07/10/2026 21:55 | 69 | 85.87 |
| 07/10/2026 21:55 | 4 | 85.87 |
| 07/10/2026 21:55 | 23 | 85.87 |
| 07/10/2026 21:55 | 26 | 85.87 |
| 07/10/2026 21:55 | 33 | 85.87 |
| 07/10/2026 21:55 | 4 | 85.88 |
| 07/10/2026 21:55 | 4 | 85.89 |
| 07/10/2026 21:55 | 24 | 85.90 |
| 07/10/2026 21:55 | 38 | 85.90 |
| 07/10/2026 21:55 | 38 | 85.90 |
| 07/10/2026 21:55 | 70 | 85.91 |
| 07/10/2026 21:55 | 20 | 85.91 |
| 07/10/2026 21:55 | 10 | 85.91 |
| 07/10/2026 21:55 | 20 | 85.90 |
| 07/10/2026 21:54 | 300 | 85.88 |
| 07/10/2026 21:54 | 25 | 85.88 |
| 07/10/2026 21:54 | 100 | 85.88 |
| 07/10/2026 21:54 | 4 | 85.88 |
| 07/10/2026 21:54 | 91 | 85.89 |
| 07/10/2026 21:54 | 26 | 85.90 |
| 07/10/2026 21:54 | 6 | 85.90 |
| 07/10/2026 21:54 | 5 | 85.90 |
| 07/10/2026 21:54 | 5 | 85.90 |
| 07/10/2026 21:54 | 15 | 85.90 |
| 07/10/2026 21:54 | 7 | 85.895 |
| 07/10/2026 21:54 | 4 | 85.89 |
| 07/10/2026 21:54 | 43 | 85.89 |
| 07/10/2026 21:54 | 28 | 85.88 |
| 07/10/2026 21:54 | 372 | 85.88 |
| 07/10/2026 21:54 | 9 | 85.88 |
| 07/10/2026 21:54 | 9 | 85.88 |
| 07/10/2026 21:54 | 100 | 85.88 |
| 07/10/2026 21:54 | 4 | 85.88 |
| 07/10/2026 21:54 | 41 | 85.87 |
| 07/10/2026 21:54 | 1 | 85.86 |
| 07/10/2026 21:54 | 200 | 85.86 |
| 07/10/2026 21:54 | 25 | 85.85 |
| 07/10/2026 21:54 | 25 | 85.85 |
| 07/10/2026 21:54 | 25 | 85.85 |
| 07/10/2026 21:54 | 25 | 85.85 |
| 07/10/2026 21:54 | 58 | 85.85 |
| 07/10/2026 21:54 | 83 | 85.85 |
| 07/10/2026 21:54 | 25 | 85.85 |
| 07/10/2026 21:54 | 20 | 85.85 |
| 07/10/2026 21:54 | 80 | 85.85 |
| 07/10/2026 21:54 | 4 | 85.85 |
| 07/10/2026 21:54 | 6 | 85.86 |
| 07/10/2026 21:54 | 1 | 85.87 |
| 07/10/2026 21:54 | 11 | 85.87 |
| 07/10/2026 21:54 | 25 | 85.87 |
| 07/10/2026 21:54 | 4 | 85.88 |
| 07/10/2026 21:54 | 24 | 85.89 |
| 07/10/2026 21:54 | 40 | 85.91 |
| 07/10/2026 21:54 | 4 | 85.91 |
| 07/10/2026 21:54 | 22 | 85.91 |
| 07/10/2026 21:54 | 43 | 85.90 |
| 07/10/2026 21:54 | 43 | 85.90 |
| 07/10/2026 21:54 | 3 | 85.89 |
| 07/10/2026 21:54 | 139 | 85.89 |
| 07/10/2026 21:54 | 50 | 85.89 |
| 07/10/2026 21:54 | 40 | 85.89 |
| 07/10/2026 21:54 | 100 | 85.89 |
| 07/10/2026 21:54 | 4 | 85.89 |
| 07/10/2026 21:54 | 141 | 85.88 |
| 07/10/2026 21:54 | 4 | 85.88 |
| 07/10/2026 21:54 | 72 | 85.88 |
| 07/10/2026 21:54 | 1 | 85.88 |
| 07/10/2026 21:54 | 10 | 85.88 |
| 07/10/2026 21:54 | 14 | 85.91 |
| 07/10/2026 21:54 | 1 | 85.91 |
| 07/10/2026 21:54 | 6 | 85.91 |
| 07/10/2026 21:54 | 9 | 85.91 |
| 07/10/2026 21:54 | 22 | 85.90 |
| 07/10/2026 21:54 | 200 | 85.90 |
| 07/10/2026 21:54 | 200 | 85.90 |
| 07/10/2026 21:54 | 72 | 85.90 |
| 07/10/2026 21:54 | 6 | 85.90 |
| 07/10/2026 21:54 | 6 | 85.89 |
| 07/10/2026 21:54 | 50 | 85.89 |
| 07/10/2026 21:54 | 17 | 85.89 |
| 07/10/2026 21:54 | 33 | 85.89 |
| 07/10/2026 21:54 | 4 | 85.89 |
| 07/10/2026 21:54 | 300 | 85.88 |
| 07/10/2026 21:54 | 50 | 85.88 |
| 07/10/2026 21:54 | 10 | 85.88 |
| 07/10/2026 21:54 | 100 | 85.88 |
| 07/10/2026 21:54 | 4 | 85.88 |
| 07/10/2026 21:54 | 100 | 85.87 |
| 07/10/2026 21:54 | 4 | 85.86 |
| 07/10/2026 21:54 | 90 | 85.86 |
| 07/10/2026 21:54 | 100 | 85.86 |
| 07/10/2026 21:54 | 25 | 85.87 |
| 07/10/2026 21:54 | 76 | 85.87 |
| 07/10/2026 21:54 | 26 | 85.89 |
| 07/10/2026 21:54 | 100 | 85.89 |
| 07/10/2026 21:54 | 13 | 85.89 |
| 07/10/2026 21:54 | 100 | 85.89 |
| 07/10/2026 21:54 | 35 | 85.90 |
| 07/10/2026 21:54 | 7 | 85.90 |
| 07/10/2026 21:54 | 12 | 85.90 |
| 07/10/2026 21:54 | 46 | 85.90 |
| 07/10/2026 21:54 | 8 | 85.90 |
| 07/10/2026 21:54 | 4 | 85.90 |
| 07/10/2026 21:54 | 6 | 85.90 |
| 07/10/2026 21:54 | 75 | 85.905 |
| 07/10/2026 21:54 | 200 | 85.905 |
| 07/10/2026 21:54 | 300 | 85.90 |
| 07/10/2026 21:54 | 25 | 85.90 |
| 07/10/2026 21:54 | 75 | 85.90 |
| 07/10/2026 21:54 | 25 | 85.90 |
| 07/10/2026 21:54 | 2 | 85.90 |
| 07/10/2026 21:54 | 50 | 85.90 |
| 07/10/2026 21:54 | 2 | 85.90 |
| 07/10/2026 21:54 | 6 | 85.91 |
| 07/10/2026 21:54 | 5 | 85.90 |
| 07/10/2026 21:54 | 300 | 85.90 |
| 07/10/2026 21:54 | 100 | 85.90 |
| 07/10/2026 21:54 | 95 | 85.90 |
| 07/10/2026 21:54 | 100 | 85.90 |
| 07/10/2026 21:54 | 100 | 85.90 |
| 07/10/2026 21:54 | 100 | 85.90 |
| 07/10/2026 21:54 | 100 | 85.90 |
| 07/10/2026 21:54 | 100 | 85.90 |
| 07/10/2026 21:54 | 100 | 85.90 |
| 07/10/2026 21:54 | 100 | 85.90 |
| 07/10/2026 21:54 | 100 | 85.90 |
| 07/10/2026 21:54 | 95 | 85.90 |
| 07/10/2026 21:53 | 5 | 85.89 |
| 07/10/2026 21:53 | 200 | 85.89 |
| 07/10/2026 21:53 | 68 | 85.89 |
| 07/10/2026 21:53 | 15 | 85.88 |
| 07/10/2026 21:53 | 10 | 85.88 |
| 07/10/2026 21:53 | 10 | 85.88 |
| 07/10/2026 21:53 | 74 | 85.87 |
| 07/10/2026 21:53 | 74 | 85.87 |
| 07/10/2026 21:53 | 43 | 85.87 |
| 07/10/2026 21:53 | 8 | 85.87 |
| 07/10/2026 21:53 | 56 | 85.87 |
| 07/10/2026 21:53 | 100 | 85.87 |
| 07/10/2026 21:53 | 5 | 85.88 |
| 07/10/2026 21:53 | 10 | 85.885 |
| 07/10/2026 21:53 | 8 | 85.885 |
| 07/10/2026 21:53 | 100 | 85.88 |
| 07/10/2026 21:53 | 20 | 85.88 |
| 07/10/2026 21:53 | 80 | 85.88 |
| 07/10/2026 21:53 | 12 | 85.88 |
| 07/10/2026 21:53 | 1 | 85.90 |
| 07/10/2026 21:53 | 4 | 85.90 |
| 07/10/2026 21:53 | 100 | 85.89 |
| 07/10/2026 21:53 | 25 | 85.89 |
| 07/10/2026 21:53 | 80 | 85.89 |
| 07/10/2026 21:53 | 10 | 85.89 |
| 07/10/2026 21:53 | 4 | 85.89 |
| 07/10/2026 21:53 | 23 | 85.89 |
| 07/10/2026 21:53 | 100 | 85.89 |
| 07/10/2026 21:53 | 6 | 85.90 |
| 07/10/2026 21:53 | 50 | 85.90 |
| 07/10/2026 21:53 | 2 | 85.91 |
| 07/10/2026 21:53 | 2 | 85.91 |
| 07/10/2026 21:53 | 2 | 85.91 |
| 07/10/2026 21:53 | 2 | 85.91 |
| 07/10/2026 21:53 | 2 | 85.91 |
| 07/10/2026 21:53 | 2 | 85.91 |
| 07/10/2026 21:52 | 50 | 85.90 |
| 07/10/2026 21:52 | 5 | 85.90 |
| 07/10/2026 21:52 | 84 | 85.89 |
| 07/10/2026 21:52 | 95 | 85.89 |
| 07/10/2026 21:52 | 100 | 85.89 |
| 07/10/2026 21:52 | 100 | 85.88 |
| 07/10/2026 21:52 | 21 | 85.88 |
| 07/10/2026 21:52 | 79 | 85.88 |
| 07/10/2026 21:52 | 11 | 85.87 |
| 07/10/2026 21:52 | 89 | 85.87 |
| 07/10/2026 21:52 | 100 | 85.87 |
| 07/10/2026 21:52 | 100 | 85.87 |
| 07/10/2026 21:52 | 84 | 85.87 |
| 07/10/2026 21:52 | 5 | 85.87 |
| 07/10/2026 21:52 | 41 | 85.86 |
| 07/10/2026 21:52 | 19 | 85.86 |
| 07/10/2026 21:52 | 1 | 85.86 |
| 07/10/2026 21:52 | 1 | 85.86 |
| 07/10/2026 21:52 | 4 | 85.86 |
| 07/10/2026 21:52 | 40 | 85.85 |
| 07/10/2026 21:52 | 100 | 85.85 |
| 07/10/2026 21:52 | 100 | 85.85 |
| 07/10/2026 21:52 | 10 | 85.85 |
| 07/10/2026 21:52 | 5 | 85.86 |
| 07/10/2026 21:51 | 100 | 85.86 |
| 07/10/2026 21:51 | 10 | 85.86 |
| 07/10/2026 21:51 | 43 | 85.87 |
| 07/10/2026 21:51 | 63 | 85.87 |
| 07/10/2026 21:51 | 100 | 85.87 |
| 07/10/2026 21:51 | 6 | 85.88 |
| 07/10/2026 21:51 | 15 | 85.88 |
| 07/10/2026 21:51 | 64 | 85.88 |
| 07/10/2026 21:51 | 36 | 85.88 |
| 07/10/2026 21:51 | 2 | 85.88 |
| 07/10/2026 21:51 | 62 | 85.88 |
| 07/10/2026 21:51 | 38 | 85.88 |
| 07/10/2026 21:51 | 100 | 85.88 |
| 07/10/2026 21:51 | 100 | 85.88 |
| 07/10/2026 21:51 | 25 | 85.87 |
| 07/10/2026 21:51 | 4 | 85.87 |
| 07/10/2026 21:51 | 25 | 85.87 |
| 07/10/2026 21:51 | 170 | 85.87 |
| 07/10/2026 21:51 | 200 | 85.87 |
| 07/10/2026 21:51 | 1 | 85.87 |
| 07/10/2026 21:51 | 4 | 85.87 |
| 07/10/2026 21:51 | 98 | 85.87 |
| 07/10/2026 21:51 | 8 | 85.85 |
| 07/10/2026 21:51 | 8 | 85.85 |
| 07/10/2026 21:51 | 91 | 85.85 |
| 07/10/2026 21:51 | 100 | 85.85 |
| 07/10/2026 21:51 | 40 | 85.85 |
| 07/10/2026 21:51 | 25 | 85.85 |
| 07/10/2026 21:51 | 50 | 85.86 |
| 07/10/2026 21:51 | 1 | 85.86 |
| 07/10/2026 21:51 | 121 | 85.87 |
| 07/10/2026 21:51 | 28 | 85.87 |
| 07/10/2026 21:51 | 25 | 85.87 |
| 07/10/2026 21:51 | 4 | 85.87 |
| 07/10/2026 21:51 | 3 | 85.86 |
| 07/10/2026 21:51 | 100 | 85.86 |
| 07/10/2026 21:51 | 10 | 85.86 |
| 07/10/2026 21:51 | 200 | 85.86 |
| 07/10/2026 21:51 | 62 | 85.85 |
| 07/10/2026 21:51 | 138 | 85.85 |
| 07/10/2026 21:51 | 100 | 85.85 |
| 07/10/2026 21:51 | 100 | 85.85 |
| 07/10/2026 21:51 | 10 | 85.85 |
| 07/10/2026 21:51 | 25 | 85.85 |
| 07/10/2026 21:51 | 192 | 85.85 |
| 07/10/2026 21:51 | 63 | 85.84 |
| 07/10/2026 21:51 | 37 | 85.84 |
| 07/10/2026 21:51 | 39 | 85.84 |
| 07/10/2026 21:51 | 100 | 85.84 |
| 07/10/2026 21:51 | 100 | 85.84 |
| 07/10/2026 21:51 | 100 | 85.84 |
| 07/10/2026 21:51 | 100 | 85.84 |
| 07/10/2026 21:51 | 25 | 85.84 |
| 07/10/2026 21:51 | 10 | 85.83 |
| 07/10/2026 21:51 | 100 | 85.83 |
| 07/10/2026 21:51 | 76 | 85.84 |
| 07/10/2026 21:51 | 90 | 85.84 |
| 07/10/2026 21:51 | 100 | 85.84 |
| 07/10/2026 21:51 | 100 | 85.84 |
| 07/10/2026 21:51 | 1 | 85.85 |
| 07/10/2026 21:51 | 1 | 85.85 |
| 07/10/2026 21:51 | 6 | 85.85 |
| 07/10/2026 21:50 | 36 | 85.84 |
| 07/10/2026 21:50 | 88 | 85.84 |
| 07/10/2026 21:50 | 8 | 85.84 |
| 07/10/2026 21:50 | 42 | 85.84 |
| 07/10/2026 21:50 | 10 | 85.84 |
| 07/10/2026 21:50 | 10 | 85.84 |
| 07/10/2026 21:50 | 38 | 85.84 |
| 07/10/2026 21:50 | 1 | 85.84 |
| 07/10/2026 21:50 | 18 | 85.84 |
| 07/10/2026 21:50 | 25 | 85.83 |
| 07/10/2026 21:50 | 25 | 85.83 |
| 07/10/2026 21:50 | 25 | 85.83 |
| 07/10/2026 21:50 | 25 | 85.83 |
| 07/10/2026 21:50 | 43 | 85.84 |
| 07/10/2026 21:50 | 25 | 85.83 |
| 07/10/2026 21:50 | 38 | 85.83 |
| 07/10/2026 21:50 | 10 | 85.83 |
| 07/10/2026 21:50 | 99 | 85.83 |
| 07/10/2026 21:50 | 100 | 85.83 |
| 07/10/2026 21:50 | 1 | 85.82 |
| 07/10/2026 21:50 | 96 | 85.81 |
| 07/10/2026 21:50 | 4 | 85.81 |
| 07/10/2026 21:50 | 100 | 85.81 |
| 07/10/2026 21:50 | 1 | 85.81 |
| 07/10/2026 21:50 | 100 | 85.81 |
| 07/10/2026 21:50 | 3 | 85.81 |
| 07/10/2026 21:50 | 179 | 85.81 |
| 07/10/2026 21:50 | 100 | 85.81 |
| 07/10/2026 21:50 | 56 | 85.81 |
| 07/10/2026 21:50 | 42 | 85.81 |
| 07/10/2026 21:50 | 2 | 85.81 |
| 07/10/2026 21:50 | 25 | 85.81 |
| 07/10/2026 21:50 | 6 | 85.81 |
| 07/10/2026 21:50 | 112 | 85.82 |
| 07/10/2026 21:50 | 25 | 85.82 |
| 07/10/2026 21:50 | 1 | 85.82 |
| 07/10/2026 21:50 | 200 | 85.81 |
| 07/10/2026 21:50 | 6 | 85.81 |
| 07/10/2026 21:50 | 56 | 85.81 |
| 07/10/2026 21:50 | 5 | 85.82 |
| 07/10/2026 21:50 | 20 | 85.82 |
| 07/10/2026 21:50 | 4 | 85.82 |
| 07/10/2026 21:50 | 25 | 85.82 |
| 07/10/2026 21:50 | 2 | 85.83 |
| 07/10/2026 21:50 | 20 | 85.84 |
| 07/10/2026 21:50 | 15 | 85.83 |
| 07/10/2026 21:50 | 2 | 85.83 |
| 07/10/2026 21:50 | 24 | 85.83 |
| 07/10/2026 21:50 | 38 | 85.83 |
| 07/10/2026 21:50 | 38 | 85.83 |
| 07/10/2026 21:50 | 38 | 85.83 |
| 07/10/2026 21:50 | 38 | 85.83 |
| 07/10/2026 21:50 | 207 | 85.83 |
| 07/10/2026 21:50 | 93 | 85.83 |
| 07/10/2026 21:50 | 7 | 85.83 |
| 07/10/2026 21:50 | 33 | 85.83 |
| 07/10/2026 21:50 | 100 | 85.83 |
| 07/10/2026 21:50 | 3 | 85.83 |
| 07/10/2026 21:50 | 12 | 85.83 |
| 07/10/2026 21:50 | 100 | 85.83 |
| 07/10/2026 21:50 | 67 | 85.83 |
| 07/10/2026 21:50 | 100 | 85.83 |
| 07/10/2026 21:50 | 100 | 85.83 |
| 07/10/2026 21:50 | 100 | 85.83 |
| 07/10/2026 21:50 | 100 | 85.83 |
| 07/10/2026 21:50 | 40 | 85.81 |
| 07/10/2026 21:50 | 42 | 85.83 |
| 07/10/2026 21:50 | 40 | 85.83 |
| 07/10/2026 21:50 | 59 | 85.83 |
| 07/10/2026 21:50 | 14 | 85.83 |
| 07/10/2026 21:50 | 27 | 85.83 |
| 07/10/2026 21:50 | 4 | 85.83 |
| 07/10/2026 21:50 | 6 | 85.82 |
| 07/10/2026 21:50 | 100 | 85.82 |
| 07/10/2026 21:50 | 100 | 85.82 |
| 07/10/2026 21:50 | 4 | 85.82 |
| 07/10/2026 21:50 | 100 | 85.81 |
| 07/10/2026 21:50 | 47 | 85.81 |
| 07/10/2026 21:50 | 43 | 85.81 |
| 07/10/2026 21:50 | 4 | 85.81 |
| 07/10/2026 21:50 | 3 | 85.81 |
| 07/10/2026 21:50 | 88 | 85.82 |
| 07/10/2026 21:50 | 200 | 85.82 |
| 07/10/2026 21:50 | 2 | 85.83 |
| 07/10/2026 21:50 | 4 | 85.85 |
| 07/10/2026 21:50 | 18 | 85.85 |
| 07/10/2026 21:50 | 50 | 85.84 |
| 07/10/2026 21:50 | 18 | 85.84 |
| 07/10/2026 21:50 | 1 | 85.84 |
| 07/10/2026 21:50 | 10 | 85.88 |
| 07/10/2026 21:50 | 10 | 85.90 |
| 07/10/2026 21:50 | 2 | 85.90 |
| 07/10/2026 21:50 | 2 | 85.90 |
| 07/10/2026 21:50 | 100 | 85.89 |
| 07/10/2026 21:50 | 2 | 85.89 |
| 07/10/2026 21:50 | 10 | 85.89 |
| 07/10/2026 21:50 | 2 | 85.89 |
| 07/10/2026 21:50 | 10 | 85.88 |
| 07/10/2026 21:50 | 2 | 85.88 |
| 07/10/2026 21:50 | 2 | 85.88 |
| 07/10/2026 21:50 | 2 | 85.87 |
| 07/10/2026 21:50 | 10 | 85.87 |
| 07/10/2026 21:50 | 2 | 85.87 |
| 07/10/2026 21:50 | 6 | 85.86 |
| 07/10/2026 21:50 | 4 | 85.85 |
| 07/10/2026 21:50 | 156 | 85.84 |
| 07/10/2026 21:50 | 144 | 85.84 |
| 07/10/2026 21:50 | 100 | 85.84 |
| 07/10/2026 21:50 | 63 | 85.84 |
| 07/10/2026 21:50 | 87 | 85.84 |
| 07/10/2026 21:50 | 6 | 85.84 |
| 07/10/2026 21:50 | 100 | 85.84 |
| 07/10/2026 21:50 | 100 | 85.84 |
| 07/10/2026 21:50 | 100 | 85.84 |
| 07/10/2026 21:50 | 27 | 85.84 |
| 07/10/2026 21:50 | 4 | 85.83 |
| 07/10/2026 21:49 | 10 | 85.83 |
| 07/10/2026 21:49 | 100 | 85.82 |
| 07/10/2026 21:49 | 100 | 85.82 |
| 07/10/2026 21:49 | 100 | 85.82 |
| 07/10/2026 21:49 | 6 | 85.82 |
| 07/10/2026 21:49 | 25 | 85.82 |
| 07/10/2026 21:49 | 100 | 85.82 |
| 07/10/2026 21:49 | 100 | 85.82 |
| 07/10/2026 21:49 | 200 | 85.81 |
| 07/10/2026 21:49 | 8 | 85.81 |
| 07/10/2026 21:49 | 72 | 85.81 |
| 07/10/2026 21:49 | 10 | 85.81 |
| 07/10/2026 21:49 | 90 | 85.81 |
| 07/10/2026 21:49 | 1 | 85.81 |
| 07/10/2026 21:49 | 100 | 85.81 |
| 07/10/2026 21:49 | 88 | 85.80 |
| 07/10/2026 21:49 | 25 | 85.80 |
| 07/10/2026 21:49 | 6 | 85.80 |
| 07/10/2026 21:49 | 62 | 85.795 |
| 07/10/2026 21:49 | 150 | 85.795 |
| 07/10/2026 21:49 | 1 | 85.80 |
| 07/10/2026 21:49 | 10 | 85.80 |
| 07/10/2026 21:49 | 1 | 85.80 |
| 07/10/2026 21:48 | 25 | 85.81 |
| 07/10/2026 21:48 | 10 | 85.81 |
| 07/10/2026 21:48 | 1 | 85.81 |
| 07/10/2026 21:48 | 100 | 85.82 |
| 07/10/2026 21:48 | 36 | 85.82 |
| 07/10/2026 21:48 | 100 | 85.82 |
| 07/10/2026 21:48 | 78 | 85.82 |
| 07/10/2026 21:48 | 26 | 85.82 |
| 07/10/2026 21:48 | 100 | 85.82 |
| 07/10/2026 21:48 | 31 | 85.82 |
| 07/10/2026 21:48 | 71 | 85.83 |
| 07/10/2026 21:48 | 25 | 85.83 |
| 07/10/2026 21:48 | 4 | 85.83 |
| 07/10/2026 21:48 | 7 | 85.82 |
| 07/10/2026 21:48 | 10 | 85.82 |
| 07/10/2026 21:48 | 25 | 85.82 |
| 07/10/2026 21:48 | 100 | 85.83 |
| 07/10/2026 21:48 | 6 | 85.83 |
| 07/10/2026 21:48 | 1 | 85.83 |
| 07/10/2026 21:48 | 25 | 85.83 |
| 07/10/2026 21:48 | 15 | 85.83 |
| 07/10/2026 21:48 | 78 | 85.83 |
| 07/10/2026 21:48 | 73 | 85.83 |
| 07/10/2026 21:48 | 10 | 85.83 |
| 07/10/2026 21:48 | 100 | 85.82 |
| 07/10/2026 21:48 | 100 | 85.82 |
| 07/10/2026 21:48 | 4 | 85.82 |
| 07/10/2026 21:47 | 9 | 85.82 |
| 07/10/2026 21:47 | 17 | 85.82 |
| 07/10/2026 21:47 | 8 | 85.82 |
| 07/10/2026 21:47 | 100 | 85.825 |
| 07/10/2026 21:47 | 25 | 85.83 |
| 07/10/2026 21:47 | 25 | 85.83 |
| 07/10/2026 21:47 | 10 | 85.82 |
| 07/10/2026 21:47 | 30 | 85.82 |
| 07/10/2026 21:47 | 1 | 85.82 |
| 07/10/2026 21:47 | 3 | 85.82 |
| 07/10/2026 21:47 | 61 | 85.82 |
| 07/10/2026 21:47 | 2 | 85.82 |
| 07/10/2026 21:47 | 2 | 85.82 |
| 07/10/2026 21:47 | 150 | 85.81 |
| 07/10/2026 21:47 | 4 | 85.81 |
| 07/10/2026 21:47 | 25 | 85.81 |
| 07/10/2026 21:47 | 32 | 85.81 |
| 07/10/2026 21:47 | 60 | 85.81 |
| 07/10/2026 21:47 | 8 | 85.81 |
| 07/10/2026 21:47 | 4 | 85.81 |
| 07/10/2026 21:47 | 10 | 85.81 |
| 07/10/2026 21:47 | 96 | 85.80 |
| 07/10/2026 21:47 | 70 | 85.80 |
| 07/10/2026 21:47 | 82 | 85.80 |
| 07/10/2026 21:47 | 200 | 85.80 |
| 07/10/2026 21:47 | 1 | 85.80 |
| 07/10/2026 21:47 | 27 | 85.80 |
| 07/10/2026 21:47 | 21 | 85.79 |
| 07/10/2026 21:47 | 10 | 85.79 |
| 07/10/2026 21:47 | 10 | 85.79 |
| 07/10/2026 21:47 | 50 | 85.78 |
| 07/10/2026 21:47 | 100 | 85.78 |
| 07/10/2026 21:47 | 48 | 85.78 |
| 07/10/2026 21:47 | 52 | 85.78 |
| 07/10/2026 21:47 | 48 | 85.78 |
| 07/10/2026 21:47 | 2 | 85.78 |
| 07/10/2026 21:47 | 100 | 85.78 |
| 07/10/2026 21:47 | 49 | 85.78 |
| 07/10/2026 21:47 | 51 | 85.78 |
| 07/10/2026 21:47 | 99 | 85.78 |
| 07/10/2026 21:47 | 1 | 85.78 |
| 07/10/2026 21:47 | 100 | 85.78 |
| 07/10/2026 21:47 | 99 | 85.78 |
| 07/10/2026 21:47 | 1 | 85.78 |
| 07/10/2026 21:47 | 100 | 85.78 |
| 07/10/2026 21:47 | 100 | 85.78 |
| 07/10/2026 21:46 | 100 | 85.78 |
| 07/10/2026 21:46 | 100 | 85.78 |
| 07/10/2026 21:46 | 100 | 85.78 |
| 07/10/2026 21:46 | 14 | 85.78 |
| 07/10/2026 21:46 | 3 | 85.78 |
| 07/10/2026 21:46 | 9 | 85.78 |
| 07/10/2026 21:46 | 93 | 85.78 |
| 07/10/2026 21:46 | 1 | 85.78 |
| 07/10/2026 21:46 | 33 | 85.78 |
| 07/10/2026 21:46 | 67 | 85.78 |
| 07/10/2026 21:46 | 20 | 85.78 |
| 07/10/2026 21:46 | 100 | 85.78 |
| 07/10/2026 21:46 | 8 | 85.78 |
| 07/10/2026 21:46 | 100 | 85.78 |
| 07/10/2026 21:46 | 24 | 85.765 |
| 07/10/2026 21:46 | 8 | 85.77 |
| 07/10/2026 21:46 | 1 | 85.77 |
| 07/10/2026 21:46 | 1 | 85.765 |
| 07/10/2026 21:46 | 1 | 85.77 |
| 07/10/2026 21:46 | 25 | 85.77 |
| 07/10/2026 21:46 | 88 | 85.77 |
| 07/10/2026 21:46 | 12 | 85.77 |
| 07/10/2026 21:46 | 98 | 85.77 |
| 07/10/2026 21:46 | 100 | 85.77 |
| 07/10/2026 21:46 | 36 | 85.77 |
| 07/10/2026 21:46 | 90 | 85.77 |
| 07/10/2026 21:46 | 84 | 85.77 |
| 07/10/2026 21:46 | 41 | 85.77 |
| 07/10/2026 21:46 | 200 | 85.77 |
| 07/10/2026 21:46 | 78 | 85.77 |
| 07/10/2026 21:46 | 200 | 85.77 |
| 07/10/2026 21:46 | 200 | 85.77 |
| 07/10/2026 21:46 | 68 | 85.77 |
| 07/10/2026 21:46 | 10 | 85.77 |
| 07/10/2026 21:46 | 100 | 85.77 |
| 07/10/2026 21:46 | 1 | 85.76 |
| 07/10/2026 21:45 | 9 | 85.75 |
| 07/10/2026 21:45 | 8 | 85.75 |
| 07/10/2026 21:45 | 21 | 85.76 |
| 07/10/2026 21:45 | 25 | 85.76 |
| 07/10/2026 21:45 | 32 | 85.76 |
| 07/10/2026 21:45 | 1 | 85.76 |
| 07/10/2026 21:45 | 20 | 85.76 |
| 07/10/2026 21:45 | 2 | 85.76 |
| 07/10/2026 21:45 | 3 | 85.76 |
| 07/10/2026 21:45 | 1 | 85.76 |
| 07/10/2026 21:45 | 1 | 85.77 |
| 07/10/2026 21:45 | 1 | 85.77 |
| 07/10/2026 21:45 | 3 | 85.77 |
| 07/10/2026 21:45 | 5 | 85.775 |
| 07/10/2026 21:45 | 10 | 85.77 |
| 07/10/2026 21:45 | 16 | 85.77 |
| 07/10/2026 21:45 | 1 | 85.76 |
| 07/10/2026 21:45 | 21 | 85.77 |
| 07/10/2026 21:45 | 98 | 85.77 |
| 07/10/2026 21:45 | 2 | 85.77 |
| 07/10/2026 21:45 | 1 | 85.78 |
| 07/10/2026 21:45 | 1 | 85.78 |
| 07/10/2026 21:45 | 6 | 85.79 |
| 07/10/2026 21:45 | 55 | 85.79 |
| 07/10/2026 21:45 | 98 | 85.79 |
| 07/10/2026 21:45 | 3 | 85.79 |
| 07/10/2026 21:45 | 100 | 85.79 |
| 07/10/2026 21:45 | 2 | 85.79 |
| 07/10/2026 21:44 | 1 | 85.79 |
| 07/10/2026 21:44 | 1 | 85.80 |
| 07/10/2026 21:44 | 3 | 85.80 |
| 07/10/2026 21:44 | 2 | 85.80 |
| 07/10/2026 21:44 | 24 | 85.80 |
| 07/10/2026 21:44 | 1 | 85.80 |
| 07/10/2026 21:44 | 10 | 85.80 |
| 07/10/2026 21:44 | 5 | 85.80 |
| 07/10/2026 21:44 | 90 | 85.80 |
| 07/10/2026 21:44 | 57 | 85.80 |
| 07/10/2026 21:44 | 43 | 85.80 |
| 07/10/2026 21:44 | 58 | 85.80 |
| 07/10/2026 21:43 | 6 | 85.81 |
| 07/10/2026 21:43 | 25 | 85.81 |
| 07/10/2026 21:43 | 3 | 85.81 |
| 07/10/2026 21:43 | 6 | 85.82 |
| 07/10/2026 21:43 | 1 | 85.82 |
| 07/10/2026 21:43 | 9 | 85.82 |
| 07/10/2026 21:43 | 10 | 85.82 |
| 07/10/2026 21:43 | 6 | 85.82 |
| 07/10/2026 21:43 | 19 | 85.82 |
| 07/10/2026 21:43 | 100 | 85.815 |
| 07/10/2026 21:43 | 46 | 85.82 |
| 07/10/2026 21:43 | 28 | 85.82 |
| 07/10/2026 21:43 | 76 | 85.82 |
| 07/10/2026 21:43 | 150 | 85.82 |
| 07/10/2026 21:43 | 3 | 85.82 |
| 07/10/2026 21:43 | 25 | 85.82 |
| 07/10/2026 21:43 | 73 | 85.83 |
| 07/10/2026 21:43 | 50 | 85.83 |
| 07/10/2026 21:43 | 11 | 85.83 |
| 07/10/2026 21:43 | 66 | 85.83 |
| 07/10/2026 21:43 | 3 | 85.83 |
| 07/10/2026 21:43 | 25 | 85.82 |
| 07/10/2026 21:43 | 20 | 85.82 |
| 07/10/2026 21:43 | 3 | 85.82 |
| 07/10/2026 21:42 | 92 | 85.82 |
| 07/10/2026 21:42 | 2 | 85.82 |
| 07/10/2026 21:42 | 2 | 85.82 |
| 07/10/2026 21:42 | 22 | 85.82 |
| 07/10/2026 21:42 | 1 | 85.83 |
| 07/10/2026 21:42 | 25 | 85.83 |
| 07/10/2026 21:42 | 10 | 85.83 |
| 07/10/2026 21:42 | 1 | 85.84 |
| 07/10/2026 21:42 | 61 | 85.84 |
| 07/10/2026 21:42 | 90 | 85.84 |
| 07/10/2026 21:42 | 50 | 85.84 |
| 07/10/2026 21:42 | 1 | 85.84 |
| 07/10/2026 21:42 | 68 | 85.86 |
| 07/10/2026 21:42 | 32 | 85.86 |
| 07/10/2026 21:42 | 1 | 85.85 |
| 07/10/2026 21:42 | 6 | 85.85 |
| 07/10/2026 21:42 | 48 | 85.85 |
| 07/10/2026 21:42 | 53 | 85.85 |
| 07/10/2026 21:42 | 59 | 85.85 |
| 07/10/2026 21:42 | 85 | 85.85 |
| 07/10/2026 21:42 | 100 | 85.85 |
| 07/10/2026 21:42 | 100 | 85.85 |
| 07/10/2026 21:41 | 25 | 85.84 |
| 07/10/2026 21:41 | 25 | 85.84 |
| 07/10/2026 21:41 | 36 | 85.83 |
| 07/10/2026 21:41 | 25 | 85.83 |
| 07/10/2026 21:41 | 90 | 85.83 |
| 07/10/2026 21:41 | 10 | 85.83 |
| 07/10/2026 21:41 | 49 | 85.83 |
| 07/10/2026 21:41 | 51 | 85.83 |
| 07/10/2026 21:41 | 100 | 85.84 |
| 07/10/2026 21:41 | 6 | 85.84 |
| 07/10/2026 21:41 | 25 | 85.84 |
| 07/10/2026 21:41 | 1 | 85.84 |
| 07/10/2026 21:41 | 3 | 85.85 |
| 07/10/2026 21:41 | 3 | 85.845 |
| 07/10/2026 21:41 | 2 | 85.85 |
| 07/10/2026 21:41 | 56 | 85.85 |
| 07/10/2026 21:41 | 34 | 85.85 |
| 07/10/2026 21:41 | 6 | 85.85 |
| 07/10/2026 21:41 | 10 | 85.85 |
| 07/10/2026 21:41 | 25 | 85.85 |
| 07/10/2026 21:41 | 2 | 85.85 |
| 07/10/2026 21:41 | 2 | 85.85 |
| 07/10/2026 21:41 | 9 | 85.85 |
| 07/10/2026 21:41 | 25 | 85.85 |
| 07/10/2026 21:41 | 2 | 85.85 |
| 07/10/2026 21:41 | 2 | 85.85 |
| 07/10/2026 21:41 | 100 | 85.85 |
| 07/10/2026 21:41 | 100 | 85.85 |
| 07/10/2026 21:41 | 25 | 85.85 |
| 07/10/2026 21:41 | 52 | 85.85 |
| 07/10/2026 21:41 | 88 | 85.85 |
| 07/10/2026 21:41 | 86 | 85.85 |
| 07/10/2026 21:41 | 100 | 85.85 |
| 07/10/2026 21:41 | 32 | 85.85 |
| 07/10/2026 21:41 | 10 | 85.85 |
| 07/10/2026 21:41 | 100 | 85.85 |
| 07/10/2026 21:41 | 100 | 85.85 |
| 07/10/2026 21:40 | 25 | 85.84 |
| 07/10/2026 21:40 | 100 | 85.84 |
| 07/10/2026 21:40 | 100 | 85.84 |
| 07/10/2026 21:40 | 1 | 85.84 |
| 07/10/2026 21:40 | 25 | 85.84 |
| 07/10/2026 21:40 | 1 | 85.84 |
| 07/10/2026 21:40 | 200 | 85.84 |
| 07/10/2026 21:40 | 98 | 85.84 |
| 07/10/2026 21:40 | 100 | 85.83 |
| 07/10/2026 21:40 | 11 | 85.82 |
| 07/10/2026 21:40 | 100 | 85.82 |
| 07/10/2026 21:40 | 6 | 85.82 |
| 07/10/2026 21:40 | 10 | 85.82 |
| 07/10/2026 21:40 | 10 | 85.82 |
| 07/10/2026 21:40 | 1 | 85.82 |
| 07/10/2026 21:40 | 100 | 85.82 |
| 07/10/2026 21:40 | 63 | 85.82 |
| 07/10/2026 21:40 | 6 | 85.81 |
| 07/10/2026 21:40 | 1 | 85.81 |
| 07/10/2026 21:40 | 76 | 85.81 |
| 07/10/2026 21:40 | 99 | 85.81 |
| 07/10/2026 21:40 | 54 | 85.81 |
| 07/10/2026 21:40 | 12 | 85.81 |
| 07/10/2026 21:40 | 100 | 85.81 |
| 07/10/2026 21:40 | 25 | 85.81 |
| 07/10/2026 21:40 | 6 | 85.81 |
| 07/10/2026 21:40 | 25 | 85.80 |
| 07/10/2026 21:40 | 1 | 85.80 |
| 07/10/2026 21:40 | 37 | 85.81 |
| 07/10/2026 21:40 | 6 | 85.81 |
| 07/10/2026 21:40 | 25 | 85.81 |
| 07/10/2026 21:40 | 106 | 85.82 |
| 07/10/2026 21:40 | 100 | 85.82 |
| 07/10/2026 21:40 | 100 | 85.82 |
| 07/10/2026 21:40 | 68 | 85.82 |
| 07/10/2026 21:40 | 68 | 85.82 |
| 07/10/2026 21:40 | 7 | 85.82 |
| 07/10/2026 21:39 | 1 | 85.83 |
| 07/10/2026 21:39 | 25 | 85.83 |
| 07/10/2026 21:39 | 150 | 85.83 |
| 07/10/2026 21:39 | 2 | 85.84 |
| 07/10/2026 21:39 | 1 | 85.83 |
| 07/10/2026 21:38 | 22 | 85.83 |
| 07/10/2026 21:38 | 25 | 85.83 |
| 07/10/2026 21:38 | 52 | 85.84 |
| 07/10/2026 21:38 | 48 | 85.84 |
| 07/10/2026 21:38 | 10 | 85.84 |
| 07/10/2026 21:38 | 20 | 85.84 |
| 07/10/2026 21:38 | 3 | 85.84 |
| 07/10/2026 21:38 | 100 | 85.84 |
| 07/10/2026 21:38 | 100 | 85.83 |
| 07/10/2026 21:38 | 100 | 85.83 |
| 07/10/2026 21:38 | 100 | 85.83 |
| 07/10/2026 21:38 | 11 | 85.82 |
| 07/10/2026 21:38 | 100 | 85.82 |
| 07/10/2026 21:37 | 96 | 85.81 |
| 07/10/2026 21:37 | 7 | 85.81 |
| 07/10/2026 21:37 | 10 | 85.81 |
| 07/10/2026 21:37 | 20 | 85.81 |
| 07/10/2026 21:37 | 2 | 85.80 |
| 07/10/2026 21:37 | 4 | 85.80 |
| 07/10/2026 21:37 | 25 | 85.81 |
| 07/10/2026 21:37 | 8 | 85.81 |
| 07/10/2026 21:36 | 25 | 85.81 |
| 07/10/2026 21:36 | 20 | 85.81 |
| 07/10/2026 21:36 | 16 | 85.81 |
| 07/10/2026 21:36 | 23 | 85.81 |
| 07/10/2026 21:36 | 2 | 85.81 |
| 07/10/2026 21:36 | 57 | 85.81 |
| 07/10/2026 21:36 | 2 | 85.80 |
| 07/10/2026 21:36 | 1 | 85.79 |
| 07/10/2026 21:36 | 1 | 85.79 |
| 07/10/2026 21:36 | 1 | 85.79 |
| 07/10/2026 21:36 | 90 | 85.80 |
| 07/10/2026 21:36 | 189 | 85.80 |
| 07/10/2026 21:36 | 9 | 85.80 |
| 07/10/2026 21:36 | 2 | 85.80 |
| 07/10/2026 21:36 | 1 | 85.81 |
| 07/10/2026 21:36 | 100 | 85.81 |
| 07/10/2026 21:36 | 25 | 85.82 |
| 07/10/2026 21:36 | 19 | 85.82 |
| 07/10/2026 21:36 | 94 | 85.82 |
| 07/10/2026 21:36 | 23 | 85.82 |
| 07/10/2026 21:36 | 20 | 85.82 |
| 07/10/2026 21:36 | 3 | 85.83 |
| 07/10/2026 21:36 | 1 | 85.83 |
| 07/10/2026 21:36 | 25 | 85.83 |
| 07/10/2026 21:36 | 4 | 85.83 |
| 07/10/2026 21:36 | 25 | 85.83 |
| 07/10/2026 21:36 | 2 | 85.84 |
| 07/10/2026 21:36 | 1 | 85.84 |
| 07/10/2026 21:35 | 25 | 85.84 |
| 07/10/2026 21:35 | 3 | 85.84 |
| 07/10/2026 21:35 | 8 | 85.84 |
| 07/10/2026 21:35 | 2 | 85.84 |
| 07/10/2026 21:35 | 13 | 85.83 |
| 07/10/2026 21:35 | 21 | 85.83 |
| 07/10/2026 21:35 | 76 | 85.83 |
| 07/10/2026 21:35 | 24 | 85.83 |
| 07/10/2026 21:35 | 76 | 85.83 |
| 07/10/2026 21:35 | 5 | 85.83 |
| 07/10/2026 21:35 | 100 | 85.83 |
| 07/10/2026 21:35 | 2 | 85.83 |
| 07/10/2026 21:35 | 37 | 85.83 |
| 07/10/2026 21:35 | 5 | 85.83 |
| 07/10/2026 21:35 | 58 | 85.83 |
| 07/10/2026 21:35 | 25 | 85.83 |
| 07/10/2026 21:35 | 1 | 85.83 |
| 07/10/2026 21:35 | 100 | 85.83 |
| 07/10/2026 21:35 | 5 | 85.83 |
| 07/10/2026 21:35 | 40 | 85.83 |
| 07/10/2026 21:35 | 60 | 85.83 |
| 07/10/2026 21:35 | 45 | 85.83 |
| 07/10/2026 21:35 | 4 | 85.85 |
| 07/10/2026 21:35 | 25 | 85.85 |
| 07/10/2026 21:35 | 10 | 85.85 |
| 07/10/2026 21:35 | 58 | 85.85 |
| 07/10/2026 21:35 | 42 | 85.85 |
| 07/10/2026 21:35 | 100 | 85.85 |
| 07/10/2026 21:35 | 25 | 85.84 |
| 07/10/2026 21:35 | 25 | 85.84 |
| 07/10/2026 21:34 | 4 | 85.84 |
| 07/10/2026 21:34 | 48 | 85.84 |
| 07/10/2026 21:34 | 100 | 85.84 |
| 07/10/2026 21:34 | 7 | 85.84 |
| 07/10/2026 21:34 | 3 | 85.84 |
| 07/10/2026 21:34 | 20 | 85.83 |
| 07/10/2026 21:34 | 11 | 85.83 |
| 07/10/2026 21:34 | 2 | 85.83 |
| 07/10/2026 21:34 | 100 | 85.83 |
| 07/10/2026 21:34 | 100 | 85.83 |
| 07/10/2026 21:34 | 7 | 85.82 |
| 07/10/2026 21:34 | 10 | 85.82 |
| 07/10/2026 21:34 | 84 | 85.82 |
| 07/10/2026 21:34 | 78 | 85.82 |
| 07/10/2026 21:34 | 100 | 85.82 |
| 07/10/2026 21:33 | 6 | 85.82 |
| 07/10/2026 21:33 | 50 | 85.82 |
| 07/10/2026 21:33 | 5 | 85.82 |
| 07/10/2026 21:33 | 100 | 85.82 |
| 07/10/2026 21:33 | 100 | 85.82 |
| 07/10/2026 21:33 | 8 | 85.81 |
| 07/10/2026 21:33 | 14 | 85.81 |
| 07/10/2026 21:33 | 25 | 85.81 |
| 07/10/2026 21:32 | 100 | 85.82 |
| 07/10/2026 21:32 | 61 | 85.82 |
| 07/10/2026 21:32 | 15 | 85.82 |
| 07/10/2026 21:32 | 5 | 85.82 |
| 07/10/2026 21:32 | 11 | 85.82 |
| 07/10/2026 21:32 | 21 | 85.82 |
| 07/10/2026 21:32 | 75 | 85.82 |
| 07/10/2026 21:32 | 15 | 85.82 |
| 07/10/2026 21:32 | 2 | 85.83 |
| 07/10/2026 21:32 | 100 | 85.83 |
| 07/10/2026 21:32 | 5 | 85.83 |
| 07/10/2026 21:32 | 5 | 85.83 |
| 07/10/2026 21:32 | 4 | 85.83 |
| 07/10/2026 21:32 | 25 | 85.83 |
| 07/10/2026 21:32 | 65 | 85.83 |
| 07/10/2026 21:32 | 20 | 85.825 |
| 07/10/2026 21:32 | 100 | 85.82 |
| 07/10/2026 21:32 | 100 | 85.82 |
| 07/10/2026 21:32 | 100 | 85.82 |
| 07/10/2026 21:32 | 200 | 85.82 |
| 07/10/2026 21:32 | 100 | 85.82 |
| 07/10/2026 21:32 | 10 | 85.82 |
| 07/10/2026 21:32 | 25 | 85.81 |
| 07/10/2026 21:32 | 8 | 85.81 |
| 07/10/2026 21:32 | 25 | 85.80 |
| 07/10/2026 21:32 | 1 | 85.80 |
| 07/10/2026 21:32 | 20 | 85.80 |
| 07/10/2026 21:31 | 75 | 85.81 |
| 07/10/2026 21:31 | 25 | 85.81 |
| 07/10/2026 21:31 | 95 | 85.805 |
| 07/10/2026 21:31 | 2 | 85.81 |
| 07/10/2026 21:31 | 6 | 85.82 |
| 07/10/2026 21:31 | 300 | 85.815 |
| 07/10/2026 21:31 | 10 | 85.82 |
| 07/10/2026 21:31 | 2 | 85.82 |
| 07/10/2026 21:31 | 6 | 85.81 |
| 07/10/2026 21:31 | 10 | 85.81 |
| 07/10/2026 21:31 | 25 | 85.81 |
| 07/10/2026 21:31 | 47 | 85.80 |
| 07/10/2026 21:31 | 25 | 85.80 |
| 07/10/2026 21:31 | 12 | 85.80 |
| 07/10/2026 21:31 | 38 | 85.80 |
| 07/10/2026 21:31 | 16 | 85.80 |
| 07/10/2026 21:31 | 60 | 85.80 |
| 07/10/2026 21:31 | 16 | 85.80 |
| 07/10/2026 21:31 | 24 | 85.80 |
| 07/10/2026 21:31 | 53 | 85.80 |
| 07/10/2026 21:31 | 100 | 85.80 |
| 07/10/2026 21:31 | 100 | 85.79 |
| 07/10/2026 21:31 | 6 | 85.78 |
| 07/10/2026 21:31 | 10 | 85.78 |
| 07/10/2026 21:31 | 66 | 85.78 |
| 07/10/2026 21:31 | 1 | 85.77 |
| 07/10/2026 21:31 | 49 | 85.77 |
| 07/10/2026 21:31 | 15 | 85.77 |
| 07/10/2026 21:31 | 10 | 85.77 |
| 07/10/2026 21:31 | 1 | 85.77 |
| 07/10/2026 21:31 | 63 | 85.76 |
| 07/10/2026 21:31 | 100 | 85.76 |
| 07/10/2026 21:31 | 3 | 85.75 |
| 07/10/2026 21:30 | 5 | 85.76 |
| 07/10/2026 21:30 | 15 | 85.76 |
| 07/10/2026 21:30 | 10 | 85.76 |
| 07/10/2026 21:30 | 10 | 85.77 |
| 07/10/2026 21:30 | 6 | 85.77 |
| 07/10/2026 21:30 | 20 | 85.76 |
| 07/10/2026 21:30 | 1 | 85.765 |
| 07/10/2026 21:30 | 1 | 85.78 |
| 07/10/2026 21:30 | 4 | 85.78 |
| 07/10/2026 21:30 | 4 | 85.77 |
| 07/10/2026 21:30 | 2 | 85.77 |
| 07/10/2026 21:30 | 5 | 85.77 |
| 07/10/2026 21:29 | 2 | 85.76 |
| 07/10/2026 21:29 | 9 | 85.765 |
| 07/10/2026 21:29 | 6 | 85.77 |
| 07/10/2026 21:29 | 25 | 85.77 |
| 07/10/2026 21:29 | 10 | 85.77 |
| 07/10/2026 21:29 | 4 | 85.77 |
| 07/10/2026 21:29 | 1 | 85.77 |
| 07/10/2026 21:29 | 99 | 85.77 |
| 07/10/2026 21:29 | 22 | 85.77 |
| 07/10/2026 21:29 | 20 | 85.77 |
| 07/10/2026 21:29 | 7 | 85.77 |
| 07/10/2026 21:29 | 50 | 85.77 |
| 07/10/2026 21:29 | 2 | 85.78 |
| 07/10/2026 21:29 | 25 | 85.79 |
| 07/10/2026 21:29 | 90 | 85.78 |
| 07/10/2026 21:29 | 10 | 85.78 |
| 07/10/2026 21:29 | 100 | 85.78 |
| 07/10/2026 21:29 | 25 | 85.78 |
| 07/10/2026 21:29 | 4 | 85.78 |
| 07/10/2026 21:29 | 6 | 85.79 |
| 07/10/2026 21:29 | 56 | 85.79 |
| 07/10/2026 21:29 | 25 | 85.79 |
| 07/10/2026 21:29 | 25 | 85.78 |
| 07/10/2026 21:29 | 4 | 85.78 |
| 07/10/2026 21:29 | 21 | 85.78 |
| 07/10/2026 21:29 | 4 | 85.78 |
| 07/10/2026 21:29 | 2 | 85.78 |
| 07/10/2026 21:28 | 41 | 85.78 |
| 07/10/2026 21:28 | 4 | 85.78 |
| 07/10/2026 21:28 | 30 | 85.78 |
| 07/10/2026 21:28 | 25 | 85.78 |
| 07/10/2026 21:28 | 25 | 85.77 |
| 07/10/2026 21:28 | 2 | 85.77 |
| 07/10/2026 21:28 | 41 | 85.77 |
| 07/10/2026 21:28 | 1 | 85.77 |
| 07/10/2026 21:28 | 4 | 85.77 |
| 07/10/2026 21:28 | 12 | 85.77 |
| 07/10/2026 21:28 | 44 | 85.77 |
| 07/10/2026 21:28 | 100 | 85.77 |
| 07/10/2026 21:28 | 28 | 85.77 |
| 07/10/2026 21:28 | 20 | 85.77 |
| 07/10/2026 21:28 | 94 | 85.76 |
| 07/10/2026 21:28 | 20 | 85.76 |
| 07/10/2026 21:28 | 28 | 85.76 |
| 07/10/2026 21:28 | 1 | 85.76 |
| 07/10/2026 21:28 | 48 | 85.76 |
| 07/10/2026 21:28 | 100 | 85.76 |
| 07/10/2026 21:28 | 2 | 85.75 |
| 07/10/2026 21:28 | 7 | 85.75 |
| 07/10/2026 21:28 | 25 | 85.75 |
| 07/10/2026 21:28 | 10 | 85.75 |
| 07/10/2026 21:28 | 67 | 85.75 |
| 07/10/2026 21:28 | 2 | 85.74 |
| 07/10/2026 21:28 | 48 | 85.735 |
| 07/10/2026 21:28 | 1 | 85.73 |
| 07/10/2026 21:28 | 25 | 85.74 |
| 07/10/2026 21:28 | 2 | 85.74 |
| 07/10/2026 21:28 | 5 | 85.74 |
| 07/10/2026 21:28 | 5 | 85.74 |
| 07/10/2026 21:28 | 9 | 85.74 |
| 07/10/2026 21:28 | 1 | 85.74 |
| 07/10/2026 21:27 | 25 | 85.73 |
| 07/10/2026 21:27 | 50 | 85.735 |
| 07/10/2026 21:27 | 59 | 85.73 |
| 07/10/2026 21:27 | 2 | 85.73 |
| 07/10/2026 21:27 | 6 | 85.73 |
| 07/10/2026 21:27 | 25 | 85.73 |
| 07/10/2026 21:27 | 1 | 85.73 |
| 07/10/2026 21:27 | 10 | 85.73 |
| 07/10/2026 21:27 | 100 | 85.73 |
| 07/10/2026 21:27 | 11 | 85.73 |
| 07/10/2026 21:27 | 5 | 85.72 |
| 07/10/2026 21:27 | 59 | 85.72 |
| 07/10/2026 21:27 | 7 | 85.72 |
| 07/10/2026 21:27 | 6 | 85.72 |
| 07/10/2026 21:27 | 79 | 85.72 |
| 07/10/2026 21:27 | 30 | 85.72 |
| 07/10/2026 21:27 | 20 | 85.72 |
| 07/10/2026 21:27 | 27 | 85.72 |
| 07/10/2026 21:27 | 3 | 85.72 |
| 07/10/2026 21:27 | 17 | 85.72 |
| 07/10/2026 21:27 | 1 | 85.73 |
| 07/10/2026 21:27 | 9 | 85.73 |
| 07/10/2026 21:27 | 100 | 85.73 |
| 07/10/2026 21:27 | 26 | 85.73 |
| 07/10/2026 21:27 | 25 | 85.73 |
| 07/10/2026 21:27 | 20 | 85.73 |
| 07/10/2026 21:27 | 6 | 85.73 |
| 07/10/2026 21:27 | 19 | 85.73 |
| 07/10/2026 21:27 | 26 | 85.73 |
| 07/10/2026 21:26 | 100 | 85.745 |
| 07/10/2026 21:26 | 3 | 85.745 |
| 07/10/2026 21:26 | 25 | 85.74 |
| 07/10/2026 21:26 | 25 | 85.74 |
| 07/10/2026 21:26 | 26 | 85.74 |
| 07/10/2026 21:26 | 25 | 85.76 |
| 07/10/2026 21:26 | 4 | 85.76 |
| 07/10/2026 21:25 | 20 | 85.77 |
| 07/10/2026 21:25 | 36 | 85.77 |
| 07/10/2026 21:25 | 25 | 85.77 |
| 07/10/2026 21:25 | 25 | 85.77 |
| 07/10/2026 21:25 | 11 | 85.77 |
| 07/10/2026 21:25 | 58 | 85.77 |
| 07/10/2026 21:25 | 100 | 85.77 |
| 07/10/2026 21:25 | 6 | 85.77 |
| 07/10/2026 21:25 | 5 | 85.76 |
| 07/10/2026 21:25 | 4 | 85.76 |
| 07/10/2026 21:25 | 1 | 85.76 |
| 07/10/2026 21:25 | 95 | 85.76 |
| 07/10/2026 21:25 | 5 | 85.76 |
| 07/10/2026 21:24 | 10 | 85.75 |
| 07/10/2026 21:24 | 6 | 85.745 |
| 07/10/2026 21:24 | 26 | 85.74 |
| 07/10/2026 21:24 | 1 | 85.74 |
| 07/10/2026 21:24 | 100 | 85.74 |
| 07/10/2026 21:24 | 7 | 85.75 |
| 07/10/2026 21:24 | 20 | 85.75 |
| 07/10/2026 21:24 | 99 | 85.75 |
| 07/10/2026 21:24 | 100 | 85.75 |
| 07/10/2026 21:24 | 9 | 85.75 |
| 07/10/2026 21:24 | 74 | 85.75 |
| 07/10/2026 21:24 | 1 | 85.765 |
| 07/10/2026 21:23 | 2 | 85.76 |
| 07/10/2026 21:23 | 95 | 85.77 |
| 07/10/2026 21:23 | 10 | 85.77 |
| 07/10/2026 21:23 | 10 | 85.77 |
| 07/10/2026 21:23 | 100 | 85.77 |
| 07/10/2026 21:23 | 25 | 85.76 |
| 07/10/2026 21:23 | 4 | 85.76 |
| 07/10/2026 21:23 | 2 | 85.76 |
| 07/10/2026 21:23 | 4 | 85.76 |
| 07/10/2026 21:23 | 25 | 85.76 |
| 07/10/2026 21:23 | 5 | 85.77 |
| 07/10/2026 21:23 | 2 | 85.77 |
| 07/10/2026 21:23 | 100 | 85.77 |
| 07/10/2026 21:23 | 92 | 85.77 |
| 07/10/2026 21:23 | 70 | 85.77 |
| 07/10/2026 21:23 | 5 | 85.77 |
| 07/10/2026 21:23 | 5 | 85.77 |
| 07/10/2026 21:23 | 40 | 85.755 |
| 07/10/2026 21:22 | 25 | 85.75 |
| 07/10/2026 21:22 | 100 | 85.74 |
| 07/10/2026 21:22 | 100 | 85.74 |
| 07/10/2026 21:22 | 48 | 85.74 |
| 07/10/2026 21:22 | 25 | 85.73 |
| 07/10/2026 21:22 | 40 | 85.73 |
| 07/10/2026 21:22 | 100 | 85.73 |
| 07/10/2026 21:22 | 100 | 85.72 |
| 07/10/2026 21:22 | 6 | 85.72 |
| 07/10/2026 21:22 | 11 | 85.72 |
| 07/10/2026 21:22 | 25 | 85.72 |
| 07/10/2026 21:22 | 100 | 85.71 |
| 07/10/2026 21:22 | 25 | 85.71 |
| 07/10/2026 21:22 | 10 | 85.70 |
| 07/10/2026 21:22 | 25 | 85.69 |
| 07/10/2026 21:22 | 4 | 85.69 |
| 07/10/2026 21:22 | 25 | 85.69 |
| 07/10/2026 21:22 | 31 | 85.695 |
| 07/10/2026 21:22 | 2 | 85.70 |
| 07/10/2026 21:22 | 11 | 85.70 |
| 07/10/2026 21:22 | 100 | 85.70 |
| 07/10/2026 21:22 | 3 | 85.70 |
| 07/10/2026 21:22 | 22 | 85.70 |
| 07/10/2026 21:22 | 25 | 85.69 |
| 07/10/2026 21:22 | 4 | 85.69 |
| 07/10/2026 21:22 | 6 | 85.70 |
| 07/10/2026 21:22 | 6 | 85.69 |
| 07/10/2026 21:22 | 25 | 85.69 |
| 07/10/2026 21:22 | 8 | 85.70 |
| 07/10/2026 21:22 | 25 | 85.70 |
| 07/10/2026 21:22 | 5 | 85.70 |
| 07/10/2026 21:22 | 43 | 85.70 |
| 07/10/2026 21:22 | 93 | 85.70 |
| 07/10/2026 21:22 | 10 | 85.70 |
| 07/10/2026 21:22 | 48 | 85.70 |
| 07/10/2026 21:22 | 100 | 85.70 |
| 07/10/2026 21:21 | 2 | 85.69 |
| 07/10/2026 21:21 | 25 | 85.68 |
| 07/10/2026 21:21 | 48 | 85.68 |
| 07/10/2026 21:21 | 48 | 85.68 |
| 07/10/2026 21:21 | 10 | 85.68 |
| 07/10/2026 21:21 | 20 | 85.68 |
| 07/10/2026 21:21 | 25 | 85.68 |
| 07/10/2026 21:21 | 100 | 85.68 |
| 07/10/2026 21:21 | 100 | 85.67 |
| 07/10/2026 21:21 | 200 | 85.67 |
| 07/10/2026 21:21 | 100 | 85.67 |
| 07/10/2026 21:21 | 100 | 85.67 |
| 07/10/2026 21:21 | 20 | 85.66 |
| 07/10/2026 21:21 | 11 | 85.66 |
| 07/10/2026 21:21 | 52 | 85.66 |
| 07/10/2026 21:21 | 62 | 85.66 |
| 07/10/2026 21:21 | 86 | 85.66 |
| 07/10/2026 21:21 | 1 | 85.65 |
| 07/10/2026 21:21 | 2 | 85.66 |
| 07/10/2026 21:20 | 100 | 85.65 |
| 07/10/2026 21:20 | 25 | 85.65 |
| 07/10/2026 21:20 | 5 | 85.65 |
| 07/10/2026 21:20 | 25 | 85.65 |
| 07/10/2026 21:20 | 23 | 85.65 |
| 07/10/2026 21:20 | 77 | 85.65 |
| 07/10/2026 21:20 | 9 | 85.65 |
| 07/10/2026 21:20 | 25 | 85.66 |
| 07/10/2026 21:20 | 1 | 85.66 |
| 07/10/2026 21:20 | 1 | 85.67 |
| 07/10/2026 21:20 | 6 | 85.67 |
| 07/10/2026 21:20 | 88 | 85.67 |
| 07/10/2026 21:20 | 6 | 85.67 |
| 07/10/2026 21:20 | 84 | 85.67 |
| 07/10/2026 21:20 | 88 | 85.67 |
| 07/10/2026 21:20 | 25 | 85.68 |
| 07/10/2026 21:20 | 8 | 85.68 |
| 07/10/2026 21:20 | 2 | 85.68 |
| 07/10/2026 21:20 | 25 | 85.67 |
| 07/10/2026 21:20 | 1 | 85.68 |
| 07/10/2026 21:20 | 20 | 85.68 |
| 07/10/2026 21:20 | 100 | 85.68 |
| 07/10/2026 21:20 | 25 | 85.68 |
| 07/10/2026 21:20 | 25 | 85.68 |
| 07/10/2026 21:20 | 1 | 85.68 |
| 07/10/2026 21:20 | 2 | 85.67 |
| 07/10/2026 21:20 | 100 | 85.67 |
| 07/10/2026 21:20 | 25 | 85.67 |
| 07/10/2026 21:20 | 74 | 85.67 |
| 07/10/2026 21:20 | 10 | 85.67 |
| 07/10/2026 21:20 | 25 | 85.67 |
| 07/10/2026 21:19 | 55 | 85.66 |
| 07/10/2026 21:19 | 20 | 85.66 |
| 07/10/2026 21:19 | 25 | 85.66 |
| 07/10/2026 21:19 | 20 | 85.66 |
| 07/10/2026 21:19 | 66 | 85.655 |
| 07/10/2026 21:19 | 69 | 85.66 |
| 07/10/2026 21:18 | 2 | 85.67 |
| 07/10/2026 21:18 | 1 | 85.67 |
| 07/10/2026 21:18 | 10 | 85.67 |
| 07/10/2026 21:18 | 25 | 85.67 |
| 07/10/2026 21:18 | 20 | 85.67 |
| 07/10/2026 21:18 | 20 | 85.66 |
| 07/10/2026 21:18 | 62 | 85.66 |
| 07/10/2026 21:18 | 3 | 85.66 |
| 07/10/2026 21:18 | 2 | 85.66 |
| 07/10/2026 21:18 | 1 | 85.67 |
| 07/10/2026 21:18 | 25 | 85.69 |
| 07/10/2026 21:18 | 6 | 85.69 |
| 07/10/2026 21:18 | 59 | 85.70 |
| 07/10/2026 21:18 | 100 | 85.705 |
| 07/10/2026 21:18 | 25 | 85.70 |
| 07/10/2026 21:18 | 10 | 85.70 |
| 07/10/2026 21:17 | 6 | 85.69 |
| 07/10/2026 21:17 | 25 | 85.69 |
| 07/10/2026 21:17 | 11 | 85.695 |
| 07/10/2026 21:17 | 48 | 85.69 |
| 07/10/2026 21:17 | 1 | 85.69 |
| 07/10/2026 21:17 | 40 | 85.69 |
| 07/10/2026 21:17 | 8 | 85.69 |
| 07/10/2026 21:17 | 2 | 85.69 |
| 07/10/2026 21:17 | 100 | 85.68 |
| 07/10/2026 21:17 | 11 | 85.68 |
| 07/10/2026 21:17 | 85 | 85.68 |
| 07/10/2026 21:17 | 8 | 85.68 |
| 07/10/2026 21:17 | 7 | 85.68 |
| 07/10/2026 21:17 | 100 | 85.67 |
| 07/10/2026 21:17 | 100 | 85.67 |
| 07/10/2026 21:17 | 11 | 85.67 |
| 07/10/2026 21:17 | 16 | 85.67 |
| 07/10/2026 21:17 | 84 | 85.67 |
| 07/10/2026 21:17 | 25 | 85.67 |
| 07/10/2026 21:17 | 20 | 85.66 |
| 07/10/2026 21:17 | 11 | 85.66 |
| 07/10/2026 21:17 | 52 | 85.65 |
| 07/10/2026 21:17 | 23 | 85.65 |
| 07/10/2026 21:17 | 25 | 85.65 |
| 07/10/2026 21:17 | 100 | 85.66 |
| 07/10/2026 21:17 | 1 | 85.66 |
| 07/10/2026 21:17 | 10 | 85.66 |
| 07/10/2026 21:17 | 25 | 85.66 |
| 07/10/2026 21:17 | 2 | 85.66 |
| 07/10/2026 21:17 | 100 | 85.66 |
| 07/10/2026 21:17 | 72 | 85.66 |
| 07/10/2026 21:17 | 25 | 85.67 |
| 07/10/2026 21:17 | 8 | 85.68 |
| 07/10/2026 21:17 | 58 | 85.68 |
| 07/10/2026 21:17 | 34 | 85.68 |
| 07/10/2026 21:17 | 200 | 85.68 |
| 07/10/2026 21:17 | 55 | 85.68 |
| 07/10/2026 21:17 | 48 | 85.68 |
| 07/10/2026 21:17 | 63 | 85.68 |
| 07/10/2026 21:17 | 3 | 85.68 |
| 07/10/2026 21:17 | 10 | 85.67 |
| 07/10/2026 21:17 | 20 | 85.67 |
| 07/10/2026 21:17 | 25 | 85.67 |
| 07/10/2026 21:17 | 20 | 85.67 |
| 07/10/2026 21:17 | 25 | 85.67 |
| 07/10/2026 21:16 | 1 | 85.67 |
| 07/10/2026 21:16 | 1 | 85.67 |
| 07/10/2026 21:16 | 20 | 85.67 |
| 07/10/2026 21:16 | 25 | 85.67 |
| 07/10/2026 21:16 | 1 | 85.67 |
| 07/10/2026 21:16 | 1 | 85.67 |
| 07/10/2026 21:16 | 25 | 85.67 |
| 07/10/2026 21:16 | 2 | 85.67 |
| 07/10/2026 21:16 | 2 | 85.67 |
| 07/10/2026 21:16 | 122 | 85.67 |
| 07/10/2026 21:16 | 24 | 85.67 |
| 07/10/2026 21:16 | 20 | 85.68 |
| 07/10/2026 21:15 | 93 | 85.68 |
| 07/10/2026 21:15 | 100 | 85.69 |
| 07/10/2026 21:15 | 10 | 85.69 |
| 07/10/2026 21:15 | 30 | 85.69 |
| 07/10/2026 21:15 | 30 | 85.70 |
| 07/10/2026 21:15 | 61 | 85.70 |
| 07/10/2026 21:15 | 1 | 85.695 |
| 07/10/2026 21:15 | 25 | 85.70 |
| 07/10/2026 21:15 | 6 | 85.70 |
| 07/10/2026 21:15 | 25 | 85.70 |
| 07/10/2026 21:15 | 8 | 85.70 |
| 07/10/2026 21:14 | 100 | 85.69 |
| 07/10/2026 21:14 | 25 | 85.70 |
| 07/10/2026 21:14 | 48 | 85.70 |
| 07/10/2026 21:13 | 10 | 85.69 |
| 07/10/2026 21:13 | 10 | 85.69 |
| 07/10/2026 21:13 | 100 | 85.69 |
| 07/10/2026 21:13 | 100 | 85.69 |
| 07/10/2026 21:13 | 81 | 85.69 |
| 07/10/2026 21:13 | 1 | 85.68 |
| 07/10/2026 21:13 | 52 | 85.67 |
| 07/10/2026 21:13 | 100 | 85.66 |
| 07/10/2026 21:13 | 4 | 85.66 |
| 07/10/2026 21:13 | 5 | 85.65 |
| 07/10/2026 21:13 | 22 | 85.66 |
| 07/10/2026 21:13 | 12 | 85.66 |
| 07/10/2026 21:13 | 131 | 85.67 |
| 07/10/2026 21:13 | 100 | 85.67 |
| 07/10/2026 21:13 | 2 | 85.68 |
| 07/10/2026 21:13 | 2 | 85.68 |
| 07/10/2026 21:13 | 1 | 85.68 |
| 07/10/2026 21:13 | 74 | 85.68 |
| 07/10/2026 21:13 | 10 | 85.68 |
| 07/10/2026 21:13 | 100 | 85.69 |
| 07/10/2026 21:13 | 20 | 85.69 |
| 07/10/2026 21:13 | 25 | 85.69 |
| 07/10/2026 21:13 | 10 | 85.69 |
| 07/10/2026 21:13 | 1 | 85.70 |
| 07/10/2026 21:12 | 190 | 85.70 |
| 07/10/2026 21:12 | 6 | 85.70 |
| 07/10/2026 21:12 | 100 | 85.70 |
| 07/10/2026 21:12 | 6 | 85.70 |
| 07/10/2026 21:12 | 1 | 85.705 |
| 07/10/2026 21:12 | 1 | 85.71 |
| 07/10/2026 21:12 | 24 | 85.71 |
| 07/10/2026 21:12 | 1 | 85.71 |
| 07/10/2026 21:12 | 99 | 85.71 |
| 07/10/2026 21:12 | 1 | 85.71 |
| 07/10/2026 21:12 | 19 | 85.71 |
| 07/10/2026 21:12 | 1 | 85.71 |
| 07/10/2026 21:12 | 56 | 85.71 |
| 07/10/2026 21:12 | 44 | 85.71 |
| 07/10/2026 21:12 | 40 | 85.71 |
| 07/10/2026 21:12 | 5 | 85.71 |
| 07/10/2026 21:12 | 1 | 85.71 |
| 07/10/2026 21:12 | 100 | 85.71 |
| 07/10/2026 21:12 | 25 | 85.71 |
| 07/10/2026 21:12 | 70 | 85.71 |
| 07/10/2026 21:12 | 68 | 85.71 |
| 07/10/2026 21:12 | 84 | 85.71 |
| 07/10/2026 21:12 | 100 | 85.71 |
| 07/10/2026 21:12 | 6 | 85.70 |
| 07/10/2026 21:12 | 100 | 85.695 |
| 07/10/2026 21:11 | 2 | 85.695 |
| 07/10/2026 21:11 | 25 | 85.69 |
| 07/10/2026 21:11 | 1 | 85.69 |
| 07/10/2026 21:11 | 1 | 85.69 |
| 07/10/2026 21:11 | 48 | 85.69 |
| 07/10/2026 21:11 | 20 | 85.68 |
| 07/10/2026 21:11 | 2 | 85.675 |
| 07/10/2026 21:11 | 1 | 85.67 |
| 07/10/2026 21:11 | 10 | 85.67 |
| 07/10/2026 21:11 | 100 | 85.67 |
| 07/10/2026 21:11 | 90 | 85.67 |
| 07/10/2026 21:11 | 20 | 85.66 |
| 07/10/2026 21:10 | 4 | 85.66 |
| 07/10/2026 21:10 | 3 | 85.66 |
| 07/10/2026 21:10 | 18 | 85.66 |
| 07/10/2026 21:10 | 10 | 85.67 |
| 07/10/2026 21:10 | 4 | 85.67 |
| 07/10/2026 21:10 | 25 | 85.67 |
| 07/10/2026 21:10 | 66 | 85.67 |
| 07/10/2026 21:10 | 21 | 85.67 |
| 07/10/2026 21:10 | 3 | 85.68 |
| 07/10/2026 21:10 | 98 | 85.68 |
| 07/10/2026 21:10 | 100 | 85.695 |
| 07/10/2026 21:09 | 25 | 85.70 |
| 07/10/2026 21:09 | 100 | 85.70 |
| 07/10/2026 21:09 | 100 | 85.70 |
| 07/10/2026 21:09 | 100 | 85.70 |
| 07/10/2026 21:09 | 70 | 85.70 |
| 07/10/2026 21:09 | 25 | 85.70 |
| 07/10/2026 21:09 | 11 | 85.70 |
| 07/10/2026 21:09 | 100 | 85.70 |
| 07/10/2026 21:09 | 40 | 85.70 |
| 07/10/2026 21:09 | 2 | 85.70 |
| 07/10/2026 21:09 | 100 | 85.69 |
| 07/10/2026 21:09 | 100 | 85.69 |
| 07/10/2026 21:09 | 100 | 85.69 |
| 07/10/2026 21:09 | 200 | 85.69 |
| 07/10/2026 21:09 | 4 | 85.69 |
| 07/10/2026 21:09 | 25 | 85.69 |
| 07/10/2026 21:09 | 10 | 85.68 |
| 07/10/2026 21:08 | 35 | 85.68 |
| 07/10/2026 21:08 | 5 | 85.68 |
| 07/10/2026 21:08 | 100 | 85.68 |
| 07/10/2026 21:08 | 48 | 85.68 |
| 07/10/2026 21:08 | 2 | 85.69 |
| 07/10/2026 21:08 | 12 | 85.69 |
| 07/10/2026 21:08 | 2 | 85.69 |
| 07/10/2026 21:08 | 25 | 85.69 |
| 07/10/2026 21:08 | 100 | 85.70 |
| 07/10/2026 21:08 | 6 | 85.70 |
| 07/10/2026 21:08 | 25 | 85.70 |
| 07/10/2026 21:08 | 1 | 85.71 |
| 07/10/2026 21:08 | 25 | 85.71 |
| 07/10/2026 21:08 | 25 | 85.71 |
| 07/10/2026 21:08 | 94 | 85.71 |
| 07/10/2026 21:08 | 8 | 85.71 |
| 07/10/2026 21:08 | 4 | 85.71 |
| 07/10/2026 21:08 | 25 | 85.72 |
| 07/10/2026 21:08 | 6 | 85.72 |
| 07/10/2026 21:08 | 100 | 85.73 |
| 07/10/2026 21:08 | 98 | 85.73 |
| 07/10/2026 21:08 | 6 | 85.73 |
| 07/10/2026 21:08 | 3 | 85.73 |
| 07/10/2026 21:08 | 100 | 85.73 |
| 07/10/2026 21:08 | 4 | 85.73 |
| 07/10/2026 21:08 | 6 | 85.74 |
| 07/10/2026 21:08 | 52 | 85.74 |
| 07/10/2026 21:08 | 48 | 85.74 |
| 07/10/2026 21:08 | 8 | 85.74 |
| 07/10/2026 21:08 | 98 | 85.74 |
| 07/10/2026 21:08 | 57 | 85.74 |
| 07/10/2026 21:08 | 10 | 85.74 |
| 07/10/2026 21:08 | 10 | 85.74 |
| 07/10/2026 21:08 | 69 | 85.74 |
| 07/10/2026 21:07 | 4 | 85.73 |
| 07/10/2026 21:07 | 25 | 85.73 |
| 07/10/2026 21:06 | 1 | 85.73 |
| 07/10/2026 21:06 | 1 | 85.73 |
| 07/10/2026 21:06 | 1 | 85.73 |
| 07/10/2026 21:06 | 100 | 85.73 |
| 07/10/2026 21:06 | 72 | 85.73 |
| 07/10/2026 21:06 | 100 | 85.73 |
| 07/10/2026 21:06 | 18 | 85.73 |
| 07/10/2026 21:06 | 1 | 85.745 |
| 07/10/2026 21:06 | 25 | 85.73 |
| 07/10/2026 21:06 | 1 | 85.73 |
| 07/10/2026 21:06 | 11 | 85.73 |
| 07/10/2026 21:06 | 25 | 85.73 |
| 07/10/2026 21:06 | 25 | 85.72 |
| 07/10/2026 21:06 | 1 | 85.72 |
| 07/10/2026 21:06 | 100 | 85.72 |
| 07/10/2026 21:06 | 100 | 85.72 |
| 07/10/2026 21:06 | 100 | 85.72 |
| 07/10/2026 21:06 | 100 | 85.71 |
| 07/10/2026 21:06 | 82 | 85.71 |
| 07/10/2026 21:06 | 100 | 85.71 |
| 07/10/2026 21:06 | 11 | 85.71 |
| 07/10/2026 21:06 | 20 | 85.71 |
| 07/10/2026 21:05 | 60 | 85.70 |
| 07/10/2026 21:05 | 25 | 85.70 |
| 07/10/2026 21:05 | 8 | 85.70 |
| 07/10/2026 21:05 | 1 | 85.70 |
| 07/10/2026 21:05 | 20 | 85.70 |
| 07/10/2026 21:05 | 40 | 85.70 |
| 07/10/2026 21:05 | 25 | 85.70 |
| 07/10/2026 21:05 | 10 | 85.70 |
| 07/10/2026 21:05 | 67 | 85.70 |
| 07/10/2026 21:05 | 11 | 85.70 |
| 07/10/2026 21:05 | 20 | 85.70 |
| 07/10/2026 21:05 | 25 | 85.69 |
| 07/10/2026 21:05 | 5 | 85.69 |
| 07/10/2026 21:05 | 40 | 85.68 |
| 07/10/2026 21:05 | 11 | 85.68 |
| 07/10/2026 21:05 | 20 | 85.68 |
| 07/10/2026 21:03 | 2 | 85.675 |
| 07/10/2026 21:03 | 100 | 85.675 |
| 07/10/2026 21:03 | 166 | 85.675 |
| 07/10/2026 21:03 | 26 | 85.67 |
| 07/10/2026 21:03 | 40 | 85.67 |
| 07/10/2026 21:03 | 1 | 85.67 |
| 07/10/2026 21:03 | 6 | 85.67 |
| 07/10/2026 21:03 | 40 | 85.68 |
| 07/10/2026 21:03 | 8 | 85.68 |
| 07/10/2026 21:03 | 25 | 85.68 |
| 07/10/2026 21:03 | 100 | 85.68 |
| 07/10/2026 21:03 | 11 | 85.68 |
| 07/10/2026 21:03 | 100 | 85.67 |
| 07/10/2026 21:03 | 45 | 85.67 |
| 07/10/2026 21:03 | 55 | 85.67 |
| 07/10/2026 21:03 | 3 | 85.67 |
| 07/10/2026 21:03 | 97 | 85.67 |
| 07/10/2026 21:03 | 100 | 85.67 |
| 07/10/2026 21:03 | 100 | 85.67 |
| 07/10/2026 21:02 | 20 | 85.66 |
| 07/10/2026 21:02 | 100 | 85.65 |
| 07/10/2026 21:02 | 60 | 85.65 |
| 07/10/2026 21:02 | 10 | 85.65 |
| 07/10/2026 21:02 | 73 | 85.65 |
| 07/10/2026 21:02 | 10 | 85.65 |
| 07/10/2026 21:02 | 1 | 85.65 |
| 07/10/2026 21:02 | 99 | 85.65 |
| 07/10/2026 21:02 | 1 | 85.65 |
| 07/10/2026 21:01 | 2 | 85.635 |
| 07/10/2026 21:01 | 1 | 85.64 |
| 07/10/2026 21:01 | 10 | 85.64 |
| 07/10/2026 21:01 | 100 | 85.64 |
| 07/10/2026 21:01 | 95 | 85.63 |
| 07/10/2026 21:01 | 21 | 85.63 |
| 07/10/2026 21:01 | 3 | 85.64 |
| 07/10/2026 21:01 | 1 | 85.645 |
| 07/10/2026 21:01 | 52 | 85.65 |
| 07/10/2026 21:01 | 87 | 85.65 |
| 07/10/2026 21:01 | 11 | 85.65 |
| 07/10/2026 21:01 | 100 | 85.65 |
| 07/10/2026 21:01 | 20 | 85.64 |
| 07/10/2026 21:00 | 100 | 85.64 |
| 07/10/2026 21:00 | 98 | 85.64 |
| 07/10/2026 21:00 | 2 | 85.64 |
| 07/10/2026 21:00 | 1 | 85.64 |
| 07/10/2026 21:00 | 92 | 85.65 |
| 07/10/2026 21:00 | 80 | 85.65 |
| 07/10/2026 21:00 | 25 | 85.65 |
| 07/10/2026 21:00 | 42 | 85.66 |
| 07/10/2026 21:00 | 58 | 85.66 |
| 07/10/2026 21:00 | 100 | 85.66 |
| 07/10/2026 21:00 | 200 | 85.66 |
| 07/10/2026 21:00 | 100 | 85.66 |
| 07/10/2026 21:00 | 40 | 85.66 |
| 07/10/2026 21:00 | 80 | 85.66 |
| 07/10/2026 21:00 | 200 | 85.66 |
| 07/10/2026 21:00 | 200 | 85.66 |
| 07/10/2026 21:00 | 100 | 85.65 |
| 07/10/2026 21:00 | 100 | 85.65 |
| 07/10/2026 21:00 | 18 | 85.65 |
| 07/10/2026 21:00 | 76 | 85.65 |
| 07/10/2026 21:00 | 65 | 85.65 |
| 07/10/2026 21:00 | 35 | 85.65 |
| 07/10/2026 21:00 | 21 | 85.65 |
| 07/10/2026 21:00 | 79 | 85.65 |
| 07/10/2026 21:00 | 21 | 85.65 |
| 07/10/2026 20:59 | 25 | 85.64 |
| 07/10/2026 20:59 | 6 | 85.64 |
| 07/10/2026 20:59 | 50 | 85.64 |
| 07/10/2026 20:59 | 10 | 85.64 |
| 07/10/2026 20:59 | 4 | 85.64 |
| 07/10/2026 20:59 | 5 | 85.64 |
| 07/10/2026 20:59 | 4 | 85.63 |
| 07/10/2026 20:59 | 5 | 85.63 |
| 07/10/2026 20:58 | 10 | 85.63 |
| 07/10/2026 20:58 | 20 | 85.63 |
| 07/10/2026 20:58 | 1 | 85.63 |
| 07/10/2026 20:58 | 11 | 85.64 |
| 07/10/2026 20:58 | 25 | 85.64 |
| 07/10/2026 20:58 | 12 | 85.64 |
| 07/10/2026 20:58 | 82 | 85.64 |
| 07/10/2026 20:58 | 2 | 85.65 |
| 07/10/2026 20:58 | 2 | 85.65 |
| 07/10/2026 20:58 | 29 | 85.66 |
| 07/10/2026 20:57 | 6 | 85.66 |
| 07/10/2026 20:57 | 6 | 85.66 |
| 07/10/2026 20:57 | 25 | 85.66 |
| 07/10/2026 20:57 | 3 | 85.66 |
| 07/10/2026 20:57 | 1 | 85.66 |
| 07/10/2026 20:57 | 24 | 85.66 |
| 07/10/2026 20:56 | 46 | 85.67 |
| 07/10/2026 20:55 | 4 | 85.67 |
| 07/10/2026 20:55 | 6 | 85.67 |
| 07/10/2026 20:55 | 3 | 85.67 |
| 07/10/2026 20:55 | 25 | 85.67 |
| 07/10/2026 20:55 | 1 | 85.68 |
| 07/10/2026 20:55 | 1 | 85.68 |
| 07/10/2026 20:55 | 1 | 85.68 |
| 07/10/2026 20:55 | 100 | 85.69 |
| 07/10/2026 20:55 | 2 | 85.70 |
| 07/10/2026 20:55 | 94 | 85.70 |
| 07/10/2026 20:55 | 100 | 85.70 |
| 07/10/2026 20:55 | 54 | 85.70 |
| 07/10/2026 20:55 | 100 | 85.70 |
| 07/10/2026 20:55 | 72 | 85.70 |
| 07/10/2026 20:55 | 4 | 85.70 |
| 07/10/2026 20:55 | 33 | 85.71 |
| 07/10/2026 20:55 | 10 | 85.70 |
| 07/10/2026 20:55 | 90 | 85.70 |
| 07/10/2026 20:55 | 10 | 85.70 |
| 07/10/2026 20:55 | 100 | 85.70 |
| 07/10/2026 20:55 | 20 | 85.69 |
| 07/10/2026 20:55 | 64 | 85.68 |
| 07/10/2026 20:55 | 76 | 85.68 |
| 07/10/2026 20:55 | 20 | 85.68 |
| 07/10/2026 20:55 | 10 | 85.68 |
| 07/10/2026 20:55 | 100 | 85.68 |
| 07/10/2026 20:54 | 100 | 85.675 |
| 07/10/2026 20:54 | 93 | 85.68 |
| 07/10/2026 20:54 | 1 | 85.67 |
| 07/10/2026 20:53 | 20 | 85.68 |
| 07/10/2026 20:53 | 25 | 85.67 |
| 07/10/2026 20:53 | 74 | 85.67 |
| 07/10/2026 20:53 | 26 | 85.67 |
| 07/10/2026 20:53 | 20 | 85.67 |
| 07/10/2026 20:53 | 20 | 85.67 |
| 07/10/2026 20:53 | 20 | 85.67 |
| 07/10/2026 20:53 | 100 | 85.66 |
| 07/10/2026 20:53 | 17 | 85.66 |
| 07/10/2026 20:53 | 3 | 85.66 |
| 07/10/2026 20:53 | 100 | 85.65 |
| 07/10/2026 20:53 | 91 | 85.65 |
| 07/10/2026 20:53 | 96 | 85.65 |
| 07/10/2026 20:53 | 100 | 85.65 |
| 07/10/2026 20:53 | 5 | 85.65 |
| 07/10/2026 20:53 | 100 | 85.65 |
| 07/10/2026 20:53 | 60 | 85.65 |
| 07/10/2026 20:53 | 100 | 85.65 |
| 07/10/2026 20:53 | 20 | 85.65 |
| 07/10/2026 20:52 | 6 | 85.64 |
| 07/10/2026 20:52 | 3 | 85.64 |
| 07/10/2026 20:52 | 8 | 85.64 |
| 07/10/2026 20:52 | 8 | 85.64 |
| 07/10/2026 20:52 | 9 | 85.64 |
| 07/10/2026 20:52 | 67 | 85.64 |
| 07/10/2026 20:52 | 9 | 85.64 |
| 07/10/2026 20:52 | 3 | 85.64 |
| 07/10/2026 20:52 | 74 | 85.64 |
| 07/10/2026 20:51 | 5 | 85.64 |
| 07/10/2026 20:51 | 32 | 85.64 |
| 07/10/2026 20:51 | 47 | 85.64 |
| 07/10/2026 20:51 | 100 | 85.65 |
| 07/10/2026 20:51 | 3 | 85.65 |
| 07/10/2026 20:51 | 3 | 85.65 |
| 07/10/2026 20:51 | 1 | 85.65 |
| 07/10/2026 20:51 | 95 | 85.66 |
| 07/10/2026 20:51 | 5 | 85.66 |
| 07/10/2026 20:50 | 25 | 85.67 |
| 07/10/2026 20:50 | 25 | 85.67 |
| 07/10/2026 20:50 | 10 | 85.67 |
| 07/10/2026 20:50 | 57 | 85.67 |
| 07/10/2026 20:50 | 96 | 85.67 |
| 07/10/2026 20:50 | 1 | 85.66 |
| 07/10/2026 20:50 | 1 | 85.66 |
| 07/10/2026 20:49 | 13 | 85.65 |
| 07/10/2026 20:49 | 16 | 85.65 |
| 07/10/2026 20:49 | 100 | 85.65 |
| 07/10/2026 20:49 | 100 | 85.64 |
| 07/10/2026 20:48 | 100 | 85.63 |
| 07/10/2026 20:48 | 100 | 85.63 |
| 07/10/2026 20:48 | 100 | 85.63 |
| 07/10/2026 20:48 | 100 | 85.63 |
| 07/10/2026 20:48 | 100 | 85.63 |
| 07/10/2026 20:48 | 9 | 85.62 |
| 07/10/2026 20:48 | 1 | 85.62 |
| 07/10/2026 20:48 | 58 | 85.62 |
| 07/10/2026 20:48 | 36 | 85.62 |
| 07/10/2026 20:48 | 1 | 85.62 |
| 07/10/2026 20:48 | 25 | 85.62 |
| 07/10/2026 20:48 | 1 | 85.62 |
| 07/10/2026 20:48 | 100 | 85.62 |
| 07/10/2026 20:48 | 100 | 85.62 |
| 07/10/2026 20:48 | 2 | 85.63 |
| 07/10/2026 20:48 | 25 | 85.63 |
| 07/10/2026 20:47 | 25 | 85.63 |
| 07/10/2026 20:47 | 100 | 85.63 |
| 07/10/2026 20:47 | 100 | 85.64 |
| 07/10/2026 20:47 | 38 | 85.63 |
| 07/10/2026 20:47 | 1 | 85.63 |
| 07/10/2026 20:47 | 32 | 85.63 |
| 07/10/2026 20:47 | 25 | 85.63 |
| 07/10/2026 20:47 | 6 | 85.63 |
| 07/10/2026 20:46 | 31 | 85.63 |
| 07/10/2026 20:46 | 25 | 85.64 |
| 07/10/2026 20:46 | 4 | 85.64 |
| 07/10/2026 20:46 | 100 | 85.63 |
| 07/10/2026 20:46 | 26 | 85.63 |
| 07/10/2026 20:46 | 100 | 85.63 |
| 07/10/2026 20:46 | 90 | 85.63 |
| 07/10/2026 20:46 | 50 | 85.63 |
| 07/10/2026 20:46 | 25 | 85.64 |
| 07/10/2026 20:46 | 1 | 85.65 |
| 07/10/2026 20:46 | 1 | 85.65 |
| 07/10/2026 20:45 | 5 | 85.65 |
| 07/10/2026 20:45 | 100 | 85.65 |
| 07/10/2026 20:45 | 100 | 85.65 |
| 07/10/2026 20:45 | 100 | 85.64 |
| 07/10/2026 20:45 | 84 | 85.64 |
| 07/10/2026 20:45 | 75 | 85.64 |
| 07/10/2026 20:45 | 25 | 85.64 |
| 07/10/2026 20:45 | 4 | 85.64 |
| 07/10/2026 20:45 | 40 | 85.64 |
| 07/10/2026 20:45 | 25 | 85.64 |
| 07/10/2026 20:45 | 1 | 85.63 |
| 07/10/2026 20:45 | 36 | 85.62 |
| 07/10/2026 20:45 | 96 | 85.61 |
| 07/10/2026 20:45 | 200 | 85.61 |
| 07/10/2026 20:45 | 100 | 85.61 |
| 07/10/2026 20:45 | 40 | 85.61 |
| 07/10/2026 20:44 | 100 | 85.60 |
| 07/10/2026 20:44 | 100 | 85.60 |
| 07/10/2026 20:44 | 5 | 85.59 |
| 07/10/2026 20:44 | 2 | 85.59 |
| 07/10/2026 20:43 | 1 | 85.59 |
| 07/10/2026 20:43 | 1 | 85.59 |
| 07/10/2026 20:43 | 5 | 85.60 |
| 07/10/2026 20:43 | 20 | 85.60 |
| 07/10/2026 20:43 | 5 | 85.60 |
| 07/10/2026 20:43 | 1 | 85.60 |
| 07/10/2026 20:43 | 40 | 85.60 |
| 07/10/2026 20:43 | 1 | 85.60 |
| 07/10/2026 20:43 | 25 | 85.60 |
| 07/10/2026 20:43 | 100 | 85.59 |
| 07/10/2026 20:43 | 67 | 85.59 |
| 07/10/2026 20:43 | 100 | 85.585 |
| 07/10/2026 20:43 | 2 | 85.59 |
| 07/10/2026 20:43 | 100 | 85.585 |
| 07/10/2026 20:42 | 9 | 85.595 |
| 07/10/2026 20:42 | 1 | 85.59 |
| 07/10/2026 20:42 | 100 | 85.58 |
| 07/10/2026 20:42 | 100 | 85.58 |
| 07/10/2026 20:42 | 100 | 85.58 |
| 07/10/2026 20:42 | 100 | 85.58 |
| 07/10/2026 20:42 | 100 | 85.58 |
| 07/10/2026 20:42 | 100 | 85.58 |
| 07/10/2026 20:42 | 25 | 85.57 |
| 07/10/2026 20:42 | 20 | 85.57 |
| 07/10/2026 20:42 | 3 | 85.57 |
| 07/10/2026 20:41 | 38 | 85.57 |
| 07/10/2026 20:41 | 2 | 85.57 |
| 07/10/2026 20:41 | 3 | 85.57 |
| 07/10/2026 20:41 | 1 | 85.57 |
| 07/10/2026 20:41 | 3 | 85.57 |
| 07/10/2026 20:41 | 1 | 85.56 |
| 07/10/2026 20:41 | 100 | 85.56 |
| 07/10/2026 20:41 | 100 | 85.55 |
| 07/10/2026 20:41 | 100 | 85.55 |
| 07/10/2026 20:41 | 100 | 85.54 |
| 07/10/2026 20:41 | 6 | 85.54 |
| 07/10/2026 20:41 | 1 | 85.55 |
| 07/10/2026 20:41 | 1 | 85.55 |
| 07/10/2026 20:40 | 14 | 85.56 |
| 07/10/2026 20:40 | 64 | 85.56 |
| 07/10/2026 20:39 | 21 | 85.57 |
| 07/10/2026 20:39 | 10 | 85.57 |
| 07/10/2026 20:39 | 7 | 85.57 |
| 07/10/2026 20:39 | 36 | 85.56 |
| 07/10/2026 20:39 | 100 | 85.56 |
| 07/10/2026 20:39 | 4 | 85.56 |
| 07/10/2026 20:39 | 5 | 85.56 |
| 07/10/2026 20:39 | 1 | 85.56 |
| 07/10/2026 20:39 | 100 | 85.56 |
| 07/10/2026 20:39 | 102 | 85.56 |
| 07/10/2026 20:39 | 52 | 85.58 |
| 07/10/2026 20:39 | 20 | 85.58 |
| 07/10/2026 20:39 | 1 | 85.58 |
| 07/10/2026 20:39 | 25 | 85.58 |
| 07/10/2026 20:39 | 100 | 85.58 |
| 07/10/2026 20:39 | 60 | 85.58 |
| 07/10/2026 20:38 | 100 | 85.59 |
| 07/10/2026 20:38 | 55 | 85.59 |
| 07/10/2026 20:38 | 45 | 85.59 |
| 07/10/2026 20:38 | 150 | 85.59 |
| 07/10/2026 20:38 | 25 | 85.59 |
| 07/10/2026 20:38 | 75 | 85.59 |
| 07/10/2026 20:38 | 25 | 85.59 |
| 07/10/2026 20:38 | 2 | 85.59 |
| 07/10/2026 20:37 | 2 | 85.595 |
| 07/10/2026 20:37 | 94 | 85.60 |
| 07/10/2026 20:37 | 73 | 85.60 |
| 07/10/2026 20:37 | 1 | 85.60 |
| 07/10/2026 20:37 | 25 | 85.60 |
| 07/10/2026 20:37 | 20 | 85.59 |
| 07/10/2026 20:37 | 100 | 85.59 |
| 07/10/2026 20:37 | 100 | 85.59 |
| 07/10/2026 20:37 | 60 | 85.59 |
| 07/10/2026 20:37 | 4 | 85.59 |
| 07/10/2026 20:37 | 25 | 85.59 |
| 07/10/2026 20:37 | 84 | 85.59 |
| 07/10/2026 20:37 | 71 | 85.59 |
| 07/10/2026 20:37 | 8 | 85.59 |
| 07/10/2026 20:37 | 60 | 85.59 |
| 07/10/2026 20:37 | 100 | 85.59 |
| 07/10/2026 20:37 | 25 | 85.58 |
| 07/10/2026 20:37 | 1 | 85.58 |
| 07/10/2026 20:36 | 2 | 85.58 |
| 07/10/2026 20:36 | 4 | 85.58 |
| 07/10/2026 20:36 | 2 | 85.58 |
| 07/10/2026 20:36 | 25 | 85.58 |
| 07/10/2026 20:36 | 2 | 85.58 |
| 07/10/2026 20:36 | 60 | 85.58 |
| 07/10/2026 20:36 | 40 | 85.58 |
| 07/10/2026 20:36 | 2 | 85.58 |
| 07/10/2026 20:36 | 58 | 85.58 |
| 07/10/2026 20:36 | 100 | 85.58 |
| 07/10/2026 20:36 | 100 | 85.58 |
| 07/10/2026 20:36 | 1 | 85.58 |
| 07/10/2026 20:36 | 100 | 85.58 |
| 07/10/2026 20:36 | 69 | 85.58 |
| 07/10/2026 20:36 | 30 | 85.58 |
| 07/10/2026 20:35 | 1 | 85.58 |
| 07/10/2026 20:35 | 20 | 85.57 |
| 07/10/2026 20:35 | 2 | 85.57 |
| 07/10/2026 20:35 | 25 | 85.57 |
| 07/10/2026 20:35 | 4 | 85.57 |
| 07/10/2026 20:35 | 26 | 85.57 |
| 07/10/2026 20:34 | 2 | 85.57 |
| 07/10/2026 20:34 | 100 | 85.57 |
| 07/10/2026 20:34 | 5 | 85.57 |
| 07/10/2026 20:34 | 92 | 85.57 |
| 07/10/2026 20:34 | 7 | 85.57 |
| 07/10/2026 20:34 | 1 | 85.57 |
| 07/10/2026 20:34 | 25 | 85.56 |
| 07/10/2026 20:34 | 25 | 85.56 |
| 07/10/2026 20:34 | 24 | 85.56 |
| 07/10/2026 20:34 | 76 | 85.56 |
| 07/10/2026 20:34 | 68 | 85.56 |
| 07/10/2026 20:33 | 8 | 85.55 |
| 07/10/2026 20:33 | 32 | 85.56 |
| 07/10/2026 20:33 | 10 | 85.56 |
| 07/10/2026 20:33 | 100 | 85.55 |
| 07/10/2026 20:33 | 20 | 85.54 |
| 07/10/2026 20:33 | 25 | 85.54 |
| 07/10/2026 20:33 | 1 | 85.54 |
| 07/10/2026 20:33 | 1 | 85.54 |
| 07/10/2026 20:33 | 25 | 85.54 |
| 07/10/2026 20:33 | 100 | 85.54 |
| 07/10/2026 20:33 | 6 | 85.54 |
| 07/10/2026 20:33 | 3 | 85.55 |
| 07/10/2026 20:33 | 100 | 85.55 |
| 07/10/2026 20:32 | 2 | 85.57 |
| 07/10/2026 20:32 | 2 | 85.575 |
| 07/10/2026 20:32 | 25 | 85.57 |
| 07/10/2026 20:32 | 10 | 85.57 |
| 07/10/2026 20:32 | 18 | 85.57 |
| 07/10/2026 20:32 | 99 | 85.57 |
| 07/10/2026 20:32 | 4 | 85.57 |
| 07/10/2026 20:32 | 5 | 85.56 |
| 07/10/2026 20:32 | 25 | 85.55 |
| 07/10/2026 20:32 | 1 | 85.55 |
| 07/10/2026 20:32 | 1 | 85.55 |
| 07/10/2026 20:32 | 2 | 85.55 |
| 07/10/2026 20:32 | 1 | 85.55 |
| 07/10/2026 20:31 | 29 | 85.565 |
| 07/10/2026 20:31 | 25 | 85.56 |
| 07/10/2026 20:31 | 1 | 85.56 |
| 07/10/2026 20:31 | 100 | 85.57 |
| 07/10/2026 20:31 | 81 | 85.57 |
| 07/10/2026 20:31 | 53 | 85.575 |
| 07/10/2026 20:31 | 10 | 85.58 |
| 07/10/2026 20:31 | 4 | 85.58 |
| 07/10/2026 20:31 | 4 | 85.58 |
| 07/10/2026 20:31 | 59 | 85.57 |
| 07/10/2026 20:31 | 3 | 85.57 |
| 07/10/2026 20:30 | 7 | 85.56 |
| 07/10/2026 20:30 | 21 | 85.57 |
| 07/10/2026 20:30 | 25 | 85.57 |
| 07/10/2026 20:30 | 2 | 85.58 |
| 07/10/2026 20:30 | 24 | 85.58 |
| 07/10/2026 20:30 | 41 | 85.58 |
| 07/10/2026 20:30 | 2 | 85.58 |
| 07/10/2026 20:30 | 25 | 85.58 |
| 07/10/2026 20:30 | 20 | 85.57 |
| 07/10/2026 20:30 | 41 | 85.56 |
| 07/10/2026 20:30 | 100 | 85.56 |
| 07/10/2026 20:30 | 25 | 85.56 |
| 07/10/2026 20:30 | 9 | 85.55 |
| 07/10/2026 20:30 | 25 | 85.55 |
| 07/10/2026 20:30 | 16 | 85.54 |
| 07/10/2026 20:30 | 7 | 85.54 |
| 07/10/2026 20:30 | 100 | 85.54 |
| 07/10/2026 20:30 | 29 | 85.53 |
| 07/10/2026 20:29 | 1 | 85.53 |
| 07/10/2026 20:29 | 17 | 85.53 |
| 07/10/2026 20:29 | 6 | 85.53 |
| 07/10/2026 20:29 | 25 | 85.53 |
| 07/10/2026 20:29 | 25 | 85.54 |
| 07/10/2026 20:29 | 25 | 85.55 |
| 07/10/2026 20:29 | 25 | 85.55 |
| 07/10/2026 20:29 | 36 | 85.55 |
| 07/10/2026 20:29 | 75 | 85.56 |
| 07/10/2026 20:29 | 25 | 85.55 |
| 07/10/2026 20:29 | 48 | 85.55 |
| 07/10/2026 20:29 | 10 | 85.55 |
| 07/10/2026 20:29 | 90 | 85.55 |
| 07/10/2026 20:29 | 100 | 85.55 |
| 07/10/2026 20:29 | 32 | 85.54 |
| 07/10/2026 20:29 | 11 | 85.54 |
| 07/10/2026 20:29 | 23 | 85.54 |
| 07/10/2026 20:28 | 100 | 85.55 |
| 07/10/2026 20:28 | 100 | 85.55 |
| 07/10/2026 20:28 | 2 | 85.54 |
| 07/10/2026 20:28 | 50 | 85.54 |
| 07/10/2026 20:28 | 5 | 85.54 |
| 07/10/2026 20:28 | 72 | 85.54 |
| 07/10/2026 20:28 | 40 | 85.54 |
| 07/10/2026 20:28 | 10 | 85.54 |
| 07/10/2026 20:28 | 1 | 85.54 |
| 07/10/2026 20:28 | 100 | 85.54 |
| 07/10/2026 20:28 | 28 | 85.53 |
| 07/10/2026 20:28 | 71 | 85.53 |
| 07/10/2026 20:28 | 1 | 85.53 |
| 07/10/2026 20:28 | 1 | 85.53 |
| 07/10/2026 20:28 | 1 | 85.53 |
| 07/10/2026 20:28 | 1 | 85.53 |
| 07/10/2026 20:28 | 1 | 85.53 |
| 07/10/2026 20:28 | 1 | 85.53 |
| 07/10/2026 20:28 | 1 | 85.53 |
| 07/10/2026 20:28 | 1 | 85.53 |
| 07/10/2026 20:28 | 1 | 85.53 |
| 07/10/2026 20:28 | 1 | 85.53 |
| 07/10/2026 20:28 | 2 | 85.53 |
| 07/10/2026 20:28 | 1 | 85.53 |
| 07/10/2026 20:28 | 27 | 85.53 |
| 07/10/2026 20:28 | 25 | 85.53 |
| 07/10/2026 20:28 | 6 | 85.53 |
| 07/10/2026 20:26 | 26 | 85.53 |
| 07/10/2026 20:26 | 3 | 85.53 |
| 07/10/2026 20:26 | 28 | 85.54 |
| 07/10/2026 20:26 | 37 | 85.54 |
| 07/10/2026 20:26 | 1 | 85.54 |
| 07/10/2026 20:26 | 31 | 85.54 |
| 07/10/2026 20:26 | 100 | 85.54 |
| 07/10/2026 20:26 | 1 | 85.54 |
| 07/10/2026 20:25 | 63 | 85.53 |
| 07/10/2026 20:25 | 74 | 85.53 |
| 07/10/2026 20:25 | 20 | 85.52 |
| 07/10/2026 20:25 | 5 | 85.52 |
| 07/10/2026 20:25 | 25 | 85.52 |
| 07/10/2026 20:25 | 34 | 85.52 |
| 07/10/2026 20:25 | 100 | 85.52 |
| 07/10/2026 20:25 | 100 | 85.52 |
| 07/10/2026 20:25 | 55 | 85.52 |
| 07/10/2026 20:25 | 45 | 85.52 |
| 07/10/2026 20:25 | 35 | 85.52 |
| 07/10/2026 20:25 | 100 | 85.52 |
| 07/10/2026 20:25 | 26 | 85.52 |
| 07/10/2026 20:25 | 100 | 85.525 |
| 07/10/2026 20:25 | 26 | 85.53 |
| 07/10/2026 20:25 | 4 | 85.53 |
| 07/10/2026 20:25 | 1 | 85.53 |
| 07/10/2026 20:25 | 73 | 85.53 |
| 07/10/2026 20:25 | 100 | 85.53 |
| 07/10/2026 20:25 | 26 | 85.53 |
| 07/10/2026 20:25 | 1 | 85.53 |
| 07/10/2026 20:25 | 1 | 85.52 |
| 07/10/2026 20:25 | 2 | 85.52 |
| 07/10/2026 20:25 | 2 | 85.52 |
| 07/10/2026 20:25 | 7 | 85.52 |
| 07/10/2026 20:25 | 1 | 85.53 |
| 07/10/2026 20:25 | 26 | 85.53 |
| 07/10/2026 20:25 | 7 | 85.53 |
| 07/10/2026 20:25 | 4 | 85.52 |
| 07/10/2026 20:25 | 1 | 85.53 |
| 07/10/2026 20:25 | 3 | 85.53 |
| 07/10/2026 20:25 | 25 | 85.53 |
| 07/10/2026 20:25 | 8 | 85.53 |
| 07/10/2026 20:25 | 33 | 85.53 |
| 07/10/2026 20:25 | 3 | 85.525 |
| 07/10/2026 20:24 | 25 | 85.53 |
| 07/10/2026 20:24 | 30 | 85.53 |
| 07/10/2026 20:24 | 74 | 85.53 |
| 07/10/2026 20:24 | 26 | 85.53 |
| 07/10/2026 20:24 | 100 | 85.53 |
| 07/10/2026 20:24 | 55 | 85.54 |
| 07/10/2026 20:24 | 1 | 85.54 |
| 07/10/2026 20:24 | 25 | 85.54 |
| 07/10/2026 20:24 | 1 | 85.54 |
| 07/10/2026 20:24 | 1 | 85.54 |
| 07/10/2026 20:24 | 27 | 85.54 |
| 07/10/2026 20:24 | 25 | 85.54 |
| 07/10/2026 20:24 | 45 | 85.54 |
| 07/10/2026 20:24 | 55 | 85.54 |
| 07/10/2026 20:24 | 25 | 85.54 |
| 07/10/2026 20:24 | 20 | 85.54 |
| 07/10/2026 20:24 | 2 | 85.54 |
| 07/10/2026 20:24 | 1 | 85.56 |
| 07/10/2026 20:24 | 1 | 85.56 |
| 07/10/2026 20:24 | 94 | 85.56 |
| 07/10/2026 20:24 | 100 | 85.56 |
| 07/10/2026 20:24 | 61 | 85.56 |
| 07/10/2026 20:23 | 2 | 85.54 |
| 07/10/2026 20:23 | 25 | 85.54 |
| 07/10/2026 20:23 | 4 | 85.54 |
| 07/10/2026 20:23 | 37 | 85.54 |
| 07/10/2026 20:23 | 100 | 85.54 |
| 07/10/2026 20:23 | 30 | 85.54 |
| 07/10/2026 20:23 | 6 | 85.54 |
| 07/10/2026 20:23 | 100 | 85.545 |
| 07/10/2026 20:23 | 39 | 85.56 |
| 07/10/2026 20:23 | 25 | 85.56 |
| 07/10/2026 20:23 | 8 | 85.55 |
| 07/10/2026 20:23 | 20 | 85.55 |
| 07/10/2026 20:23 | 25 | 85.55 |
| 07/10/2026 20:23 | 37 | 85.55 |
| 07/10/2026 20:23 | 1 | 85.55 |
| 07/10/2026 20:23 | 1 | 85.55 |
| 07/10/2026 20:23 | 10 | 85.55 |
| 07/10/2026 20:23 | 97 | 85.55 |
| 07/10/2026 20:23 | 103 | 85.55 |
| 07/10/2026 20:23 | 1 | 85.56 |
| 07/10/2026 20:23 | 1 | 85.56 |
| 07/10/2026 20:23 | 3 | 85.56 |
| 07/10/2026 20:23 | 29 | 85.56 |
| 07/10/2026 20:23 | 2 | 85.56 |
| 07/10/2026 20:22 | 100 | 85.57 |
| 07/10/2026 20:22 | 1 | 85.57 |
| 07/10/2026 20:22 | 63 | 85.57 |
| 07/10/2026 20:22 | 100 | 85.57 |
| 07/10/2026 20:22 | 1 | 85.57 |
| 07/10/2026 20:22 | 1 | 85.57 |
| 07/10/2026 20:22 | 1 | 85.57 |
| 07/10/2026 20:22 | 6 | 85.57 |
| 07/10/2026 20:22 | 100 | 85.57 |
| 07/10/2026 20:22 | 100 | 85.57 |
| 07/10/2026 20:22 | 4 | 85.58 |
| 07/10/2026 20:22 | 1 | 85.58 |
| 07/10/2026 20:22 | 1 | 85.58 |
| 07/10/2026 20:22 | 1 | 85.585 |
| 07/10/2026 20:21 | 8 | 85.585 |
| 07/10/2026 20:21 | 2 | 85.585 |
| 07/10/2026 20:21 | 5 | 85.60 |
| 07/10/2026 20:21 | 35 | 85.60 |
| 07/10/2026 20:21 | 25 | 85.60 |
| 07/10/2026 20:21 | 100 | 85.60 |
| 07/10/2026 20:21 | 100 | 85.60 |
| 07/10/2026 20:21 | 2 | 85.59 |
| 07/10/2026 20:21 | 46 | 85.59 |
| 07/10/2026 20:21 | 54 | 85.59 |
| 07/10/2026 20:21 | 35 | 85.59 |
| 07/10/2026 20:21 | 11 | 85.59 |
| 07/10/2026 20:20 | 25 | 85.58 |
| 07/10/2026 20:20 | 4 | 85.58 |
| 07/10/2026 20:20 | 25 | 85.58 |
| 07/10/2026 20:20 | 26 | 85.59 |
| 07/10/2026 20:20 | 2 | 85.56 |
| 07/10/2026 20:19 | 3 | 85.57 |
| 07/10/2026 20:19 | 40 | 85.57 |
| 07/10/2026 20:18 | 7 | 85.56 |
| 07/10/2026 20:18 | 91 | 85.56 |
| 07/10/2026 20:18 | 100 | 85.56 |
| 07/10/2026 20:18 | 2 | 85.56 |
| 07/10/2026 20:18 | 50 | 85.56 |
| 07/10/2026 20:18 | 1 | 85.56 |
| 07/10/2026 20:18 | 100 | 85.56 |
| 07/10/2026 20:18 | 10 | 85.56 |
| 07/10/2026 20:18 | 57 | 85.56 |
| 07/10/2026 20:18 | 76 | 85.56 |
| 07/10/2026 20:18 | 25 | 85.58 |
| 07/10/2026 20:18 | 100 | 85.58 |
| 07/10/2026 20:18 | 100 | 85.58 |
| 07/10/2026 20:18 | 200 | 85.57 |
| 07/10/2026 20:18 | 98 | 85.57 |
| 07/10/2026 20:18 | 2 | 85.57 |
| 07/10/2026 20:18 | 100 | 85.57 |
| 07/10/2026 20:18 | 6 | 85.56 |
| 07/10/2026 20:18 | 22 | 85.56 |
| 07/10/2026 20:18 | 100 | 85.56 |
| 07/10/2026 20:18 | 96 | 85.55 |
| 07/10/2026 20:18 | 7 | 85.55 |
| 07/10/2026 20:18 | 3 | 85.54 |
| 07/10/2026 20:18 | 25 | 85.53 |
| 07/10/2026 20:18 | 2 | 85.53 |
| 07/10/2026 20:18 | 25 | 85.53 |
| 07/10/2026 20:18 | 61 | 85.535 |
| 07/10/2026 20:18 | 40 | 85.55 |
| 07/10/2026 20:18 | 25 | 85.55 |
| 07/10/2026 20:18 | 28 | 85.55 |
| 07/10/2026 20:18 | 28 | 85.55 |
| 07/10/2026 20:17 | 1 | 85.535 |
| 07/10/2026 20:17 | 10 | 85.535 |
| 07/10/2026 20:17 | 1 | 85.535 |
| 07/10/2026 20:16 | 5 | 85.54 |
| 07/10/2026 20:16 | 27 | 85.54 |
| 07/10/2026 20:16 | 1 | 85.54 |
| 07/10/2026 20:16 | 99 | 85.54 |
| 07/10/2026 20:16 | 1 | 85.54 |
| 07/10/2026 20:16 | 8 | 85.53 |
| 07/10/2026 20:15 | 71 | 85.53 |
| 07/10/2026 20:15 | 100 | 85.53 |
| 07/10/2026 20:15 | 25 | 85.53 |
| 07/10/2026 20:15 | 4 | 85.53 |
| 07/10/2026 20:15 | 32 | 85.53 |
| 07/10/2026 20:15 | 100 | 85.53 |
| 07/10/2026 20:15 | 28 | 85.53 |
| 07/10/2026 20:15 | 100 | 85.51 |
| 07/10/2026 20:15 | 21 | 85.51 |
| 07/10/2026 20:15 | 33 | 85.51 |
| 07/10/2026 20:15 | 67 | 85.51 |
| 07/10/2026 20:13 | 10 | 85.50 |
| 07/10/2026 20:13 | 100 | 85.50 |
| 07/10/2026 20:13 | 4 | 85.51 |
| 07/10/2026 20:13 | 72 | 85.52 |
| 07/10/2026 20:13 | 100 | 85.51 |
| 07/10/2026 20:13 | 100 | 85.51 |
| 07/10/2026 20:13 | 1 | 85.50 |
| 07/10/2026 20:12 | 28 | 85.51 |
| 07/10/2026 20:12 | 40 | 85.51 |
| 07/10/2026 20:12 | 32 | 85.51 |
| 07/10/2026 20:12 | 32 | 85.51 |
| 07/10/2026 20:12 | 73 | 85.51 |
| 07/10/2026 20:12 | 41 | 85.51 |
| 07/10/2026 20:12 | 32 | 85.51 |
| 07/10/2026 20:12 | 25 | 85.51 |
| 07/10/2026 20:12 | 4 | 85.51 |
| 07/10/2026 20:12 | 46 | 85.52 |
| 07/10/2026 20:12 | 54 | 85.52 |
| 07/10/2026 20:12 | 46 | 85.52 |
| 07/10/2026 20:12 | 4 | 85.52 |
| 07/10/2026 20:12 | 150 | 85.51 |
| 07/10/2026 20:12 | 75 | 85.51 |
| 07/10/2026 20:12 | 125 | 85.51 |
| 07/10/2026 20:12 | 24 | 85.50 |
| 07/10/2026 20:12 | 6 | 85.50 |
| 07/10/2026 20:12 | 94 | 85.50 |
| 07/10/2026 20:12 | 6 | 85.50 |
| 07/10/2026 20:12 | 4 | 85.49 |
| 07/10/2026 20:11 | 1 | 85.49 |
| 07/10/2026 20:11 | 2 | 85.49 |
| 07/10/2026 20:11 | 2 | 85.49 |
| 07/10/2026 20:11 | 53 | 85.49 |
| 07/10/2026 20:11 | 1 | 85.49 |
| 07/10/2026 20:11 | 16 | 85.49 |
| 07/10/2026 20:11 | 25 | 85.49 |
| 07/10/2026 20:11 | 4 | 85.49 |
| 07/10/2026 20:11 | 100 | 85.49 |
| 07/10/2026 20:11 | 100 | 85.49 |
| 07/10/2026 20:11 | 50 | 85.49 |
| 07/10/2026 20:11 | 28 | 85.49 |
| 07/10/2026 20:11 | 1 | 85.49 |
| 07/10/2026 20:11 | 99 | 85.49 |
| 07/10/2026 20:10 | 26 | 85.475 |
| 07/10/2026 20:10 | 25 | 85.48 |
| 07/10/2026 20:10 | 1 | 85.49 |
| 07/10/2026 20:10 | 2 | 85.47 |
| 07/10/2026 20:10 | 9 | 85.48 |
| 07/10/2026 20:10 | 25 | 85.48 |
| 07/10/2026 20:10 | 100 | 85.47 |
| 07/10/2026 20:10 | 4 | 85.47 |
| 07/10/2026 20:10 | 10 | 85.46 |
| 07/10/2026 20:10 | 29 | 85.46 |
| 07/10/2026 20:10 | 16 | 85.47 |
| 07/10/2026 20:10 | 10 | 85.47 |
| 07/10/2026 20:10 | 29 | 85.47 |
| 07/10/2026 20:10 | 72 | 85.46 |
| 07/10/2026 20:10 | 4 | 85.46 |
| 07/10/2026 20:10 | 25 | 85.46 |
| 07/10/2026 20:10 | 3 | 85.46 |
| 07/10/2026 20:10 | 100 | 85.46 |
| 07/10/2026 20:10 | 100 | 85.45 |
| 07/10/2026 20:10 | 100 | 85.45 |
| 07/10/2026 20:10 | 55 | 85.45 |
| 07/10/2026 20:10 | 5 | 85.45 |
| 07/10/2026 20:09 | 98 | 85.44 |
| 07/10/2026 20:09 | 2 | 85.44 |
| 07/10/2026 20:09 | 98 | 85.44 |
| 07/10/2026 20:09 | 2 | 85.43 |
| 07/10/2026 20:09 | 22 | 85.43 |
| 07/10/2026 20:09 | 20 | 85.43 |
| 07/10/2026 20:09 | 58 | 85.43 |
| 07/10/2026 20:09 | 10 | 85.43 |
| 07/10/2026 20:09 | 100 | 85.43 |
| 07/10/2026 20:09 | 81 | 85.43 |
| 07/10/2026 20:09 | 19 | 85.43 |
| 07/10/2026 20:09 | 40 | 85.43 |
| 07/10/2026 20:09 | 80 | 85.42 |
| 07/10/2026 20:09 | 42 | 85.42 |
| 07/10/2026 20:09 | 25 | 85.42 |
| 07/10/2026 20:09 | 5 | 85.41 |
| 07/10/2026 20:09 | 25 | 85.41 |
| 07/10/2026 20:08 | 25 | 85.41 |
| 07/10/2026 20:08 | 6 | 85.41 |
| 07/10/2026 20:08 | 3 | 85.41 |
| 07/10/2026 20:08 | 2 | 85.41 |
| 07/10/2026 20:07 | 2 | 85.44 |
| 07/10/2026 20:07 | 1 | 85.43 |
| 07/10/2026 20:07 | 14 | 85.42 |
| 07/10/2026 20:07 | 2 | 85.42 |
| 07/10/2026 20:07 | 25 | 85.42 |
| 07/10/2026 20:07 | 4 | 85.42 |
| 07/10/2026 20:07 | 25 | 85.43 |
| 07/10/2026 20:07 | 6 | 85.43 |
| 07/10/2026 20:07 | 2 | 85.42 |
| 07/10/2026 20:07 | 1 | 85.42 |
| 07/10/2026 20:07 | 23 | 85.42 |
| 07/10/2026 20:07 | 1 | 85.42 |
| 07/10/2026 20:07 | 1 | 85.42 |
| 07/10/2026 20:07 | 1 | 85.42 |
| 07/10/2026 20:07 | 1 | 85.42 |
| 07/10/2026 20:07 | 12 | 85.42 |
| 07/10/2026 20:07 | 23 | 85.42 |
| 07/10/2026 20:07 | 5 | 85.42 |
| 07/10/2026 20:07 | 95 | 85.42 |
| 07/10/2026 20:07 | 5 | 85.42 |
| 07/10/2026 20:07 | 58 | 85.42 |
| 07/10/2026 20:07 | 37 | 85.42 |
| 07/10/2026 20:07 | 100 | 85.42 |
| 07/10/2026 20:07 | 50 | 85.41 |
| 07/10/2026 20:07 | 50 | 85.41 |
| 07/10/2026 20:07 | 60 | 85.41 |
| 07/10/2026 20:07 | 35 | 85.41 |
| 07/10/2026 20:06 | 2 | 85.41 |
| 07/10/2026 20:06 | 1 | 85.41 |
| 07/10/2026 20:06 | 100 | 85.41 |
| 07/10/2026 20:06 | 4 | 85.42 |
| 07/10/2026 20:06 | 25 | 85.42 |
| 07/10/2026 20:06 | 100 | 85.43 |
| 07/10/2026 20:06 | 98 | 85.43 |
| 07/10/2026 20:06 | 100 | 85.43 |
| 07/10/2026 20:06 | 6 | 85.42 |
| 07/10/2026 20:06 | 1 | 85.42 |
| 07/10/2026 20:06 | 4 | 85.42 |
| 07/10/2026 20:06 | 2 | 85.42 |
| 07/10/2026 20:06 | 3 | 85.42 |
| 07/10/2026 20:06 | 1 | 85.42 |
| 07/10/2026 20:06 | 99 | 85.42 |
| 07/10/2026 20:06 | 100 | 85.44 |
| 07/10/2026 20:06 | 100 | 85.44 |
| 07/10/2026 20:06 | 100 | 85.44 |
| 07/10/2026 20:06 | 50 | 85.44 |
| 07/10/2026 20:06 | 100 | 85.44 |
| 07/10/2026 20:06 | 100 | 85.44 |
| 07/10/2026 20:06 | 12 | 85.43 |
| 07/10/2026 20:06 | 1 | 85.43 |
| 07/10/2026 20:05 | 30 | 85.43 |
| 07/10/2026 20:05 | 70 | 85.43 |
| 07/10/2026 20:05 | 17 | 85.43 |
| 07/10/2026 20:05 | 13 | 85.43 |
| 07/10/2026 20:05 | 18 | 85.43 |
| 07/10/2026 20:05 | 13 | 85.43 |
| 07/10/2026 20:05 | 5 | 85.43 |
| 07/10/2026 20:05 | 1 | 85.43 |
| 07/10/2026 20:05 | 22 | 85.43 |
| 07/10/2026 20:04 | 96 | 85.43 |
| 07/10/2026 20:04 | 70 | 85.43 |
| 07/10/2026 20:04 | 1 | 85.43 |
| 07/10/2026 20:04 | 25 | 85.43 |
| 07/10/2026 20:04 | 1 | 85.42 |
| 07/10/2026 20:04 | 4 | 85.42 |
| 07/10/2026 20:04 | 1 | 85.42 |
| 07/10/2026 20:04 | 1 | 85.42 |
| 07/10/2026 20:04 | 3 | 85.44 |
| 07/10/2026 20:04 | 20 | 85.44 |
| 07/10/2026 20:04 | 21 | 85.44 |
| 07/10/2026 20:03 | 7 | 85.45 |
| 07/10/2026 20:03 | 25 | 85.45 |
| 07/10/2026 20:03 | 20 | 85.45 |
| 07/10/2026 20:03 | 12 | 85.46 |
| 07/10/2026 20:03 | 7 | 85.47 |
| 07/10/2026 20:03 | 84 | 85.465 |
| 07/10/2026 20:03 | 16 | 85.465 |
| 07/10/2026 20:03 | 14 | 85.47 |
| 07/10/2026 20:03 | 1 | 85.47 |
| 07/10/2026 20:02 | 5 | 85.47 |
| 07/10/2026 20:02 | 25 | 85.47 |
| 07/10/2026 20:02 | 25 | 85.47 |
| 07/10/2026 20:02 | 20 | 85.47 |
| 07/10/2026 20:02 | 5 | 85.47 |
| 07/10/2026 20:02 | 20 | 85.47 |
| 07/10/2026 20:02 | 40 | 85.47 |
| 07/10/2026 20:02 | 1 | 85.47 |
| 07/10/2026 20:02 | 1 | 85.48 |
| 07/10/2026 20:02 | 119 | 85.48 |
| 07/10/2026 20:02 | 100 | 85.49 |
| 07/10/2026 20:02 | 88 | 85.49 |
| 07/10/2026 20:02 | 3 | 85.49 |
| 07/10/2026 20:02 | 1 | 85.49 |
| 07/10/2026 20:02 | 2 | 85.49 |
| 07/10/2026 20:02 | 4 | 85.50 |
| 07/10/2026 20:02 | 25 | 85.51 |
| 07/10/2026 20:02 | 75 | 85.52 |
| 07/10/2026 20:02 | 25 | 85.52 |
| 07/10/2026 20:02 | 29 | 85.51 |
| 07/10/2026 20:02 | 1 | 85.51 |
| 07/10/2026 20:02 | 70 | 85.51 |
| 07/10/2026 20:02 | 100 | 85.51 |
| 07/10/2026 20:02 | 100 | 85.51 |
| 07/10/2026 20:02 | 7 | 85.50 |
| 07/10/2026 20:02 | 100 | 85.50 |
| 07/10/2026 20:02 | 20 | 85.50 |
| 07/10/2026 20:02 | 14 | 85.50 |
| 07/10/2026 20:02 | 40 | 85.50 |
| 07/10/2026 20:02 | 16 | 85.50 |
| 07/10/2026 20:02 | 9 | 85.50 |
| 07/10/2026 20:02 | 29 | 85.50 |
| 07/10/2026 20:02 | 100 | 85.50 |
| 07/10/2026 20:02 | 3 | 85.50 |
| 07/10/2026 20:02 | 26 | 85.50 |
| 07/10/2026 20:02 | 9 | 85.51 |
| 07/10/2026 20:02 | 33 | 85.51 |
| 07/10/2026 20:02 | 1 | 85.51 |
| 07/10/2026 20:01 | 2 | 85.52 |
| 07/10/2026 20:01 | 100 | 85.52 |
| 07/10/2026 20:01 | 22 | 85.52 |
| 07/10/2026 20:01 | 3 | 85.55 |
| 07/10/2026 20:01 | 8 | 85.55 |
| 07/10/2026 20:01 | 68 | 85.55 |
| 07/10/2026 20:01 | 1 | 85.57 |
| 07/10/2026 20:00 | 25 | 85.58 |
| 07/10/2026 20:00 | 1 | 85.57 |
| 07/10/2026 20:00 | 9 | 85.56 |
| 07/10/2026 20:00 | 9 | 85.56 |
| 07/10/2026 20:00 | 4 | 85.56 |
| 07/10/2026 20:00 | 18 | 85.56 |
| 07/10/2026 20:00 | 3 | 85.56 |
| 07/10/2026 20:00 | 2 | 85.56 |
| 07/10/2026 20:00 | 25 | 85.56 |
| 07/10/2026 20:00 | 11 | 85.56 |
| 07/10/2026 20:00 | 11 | 85.55 |
| 07/10/2026 19:59 | 25 | 85.55 |
| 07/10/2026 19:59 | 24 | 85.55 |
| 07/10/2026 19:59 | 24 | 85.55 |
| 07/10/2026 19:59 | 1 | 85.55 |
| 07/10/2026 19:59 | 3 | 85.54 |
| 07/10/2026 19:59 | 20 | 85.55 |
| 07/10/2026 19:59 | 1 | 85.55 |
| 07/10/2026 19:59 | 25 | 85.555 |
| 07/10/2026 19:59 | 3 | 85.555 |
| 07/10/2026 19:58 | 1 | 85.56 |
| 07/10/2026 19:58 | 14 | 85.55 |
| 07/10/2026 19:58 | 6 | 85.55 |
| 07/10/2026 19:58 | 55 | 85.56 |
| 07/10/2026 19:58 | 2 | 85.56 |
| 07/10/2026 19:58 | 25 | 85.56 |
| 07/10/2026 19:58 | 100 | 85.56 |
| 07/10/2026 19:57 | 53 | 85.55 |
| 07/10/2026 19:57 | 17 | 85.55 |
| 07/10/2026 19:57 | 70 | 85.55 |
| 07/10/2026 19:57 | 60 | 85.55 |
| 07/10/2026 19:57 | 100 | 85.55 |
| 07/10/2026 19:57 | 4 | 85.55 |
| 07/10/2026 19:57 | 60 | 85.55 |
| 07/10/2026 19:57 | 36 | 85.55 |
| 07/10/2026 19:57 | 100 | 85.55 |
| 07/10/2026 19:57 | 44 | 85.54 |
| 07/10/2026 19:57 | 9 | 85.54 |
| 07/10/2026 19:57 | 100 | 85.54 |
| 07/10/2026 19:57 | 100 | 85.54 |
| 07/10/2026 19:57 | 100 | 85.53 |
| 07/10/2026 19:57 | 100 | 85.53 |
| 07/10/2026 19:57 | 38 | 85.53 |
| 07/10/2026 19:57 | 22 | 85.53 |
| 07/10/2026 19:57 | 12 | 85.52 |
| 07/10/2026 19:57 | 90 | 85.52 |
| 07/10/2026 19:57 | 3 | 85.51 |
| 07/10/2026 19:57 | 20 | 85.51 |
| 07/10/2026 19:57 | 100 | 85.51 |
| 07/10/2026 19:57 | 25 | 85.52 |
| 07/10/2026 19:57 | 4 | 85.52 |
| 07/10/2026 19:57 | 100 | 85.52 |
| 07/10/2026 19:57 | 70 | 85.52 |
| 07/10/2026 19:57 | 100 | 85.52 |
| 07/10/2026 19:57 | 12 | 85.52 |
| 07/10/2026 19:57 | 26 | 85.52 |
| 07/10/2026 19:57 | 38 | 85.52 |
| 07/10/2026 19:57 | 6 | 85.53 |
| 07/10/2026 19:56 | 1 | 85.54 |
| 07/10/2026 19:56 | 9 | 85.54 |
| 07/10/2026 19:56 | 7 | 85.54 |
| 07/10/2026 19:56 | 1 | 85.55 |
| 07/10/2026 19:56 | 100 | 85.55 |
| 07/10/2026 19:56 | 96 | 85.55 |
| 07/10/2026 19:56 | 1 | 85.55 |
| 07/10/2026 19:56 | 64 | 85.55 |
| 07/10/2026 19:56 | 28 | 85.55 |
| 07/10/2026 19:56 | 1 | 85.56 |
| 07/10/2026 19:56 | 2 | 85.56 |
| 07/10/2026 19:56 | 2 | 85.56 |
| 07/10/2026 19:56 | 2 | 85.56 |
| 07/10/2026 19:56 | 2 | 85.56 |
| 07/10/2026 19:56 | 2 | 85.56 |
| 07/10/2026 19:56 | 2 | 85.56 |
| 07/10/2026 19:56 | 2 | 85.56 |
| 07/10/2026 19:56 | 2 | 85.56 |
| 07/10/2026 19:56 | 2 | 85.56 |
| 07/10/2026 19:56 | 2 | 85.56 |
| 07/10/2026 19:55 | 1 | 85.565 |
| 07/10/2026 19:55 | 4 | 85.57 |
| 07/10/2026 19:55 | 4 | 85.58 |
| 07/10/2026 19:55 | 24 | 85.58 |
| 07/10/2026 19:55 | 1 | 85.58 |
| 07/10/2026 19:54 | 2 | 85.58 |
| 07/10/2026 19:54 | 25 | 85.57 |
| 07/10/2026 19:53 | 25 | 85.59 |
| 07/10/2026 19:53 | 3 | 85.59 |
| 07/10/2026 19:53 | 14 | 85.59 |
| 07/10/2026 19:53 | 1 | 85.59 |
| 07/10/2026 19:53 | 100 | 85.59 |
| 07/10/2026 19:53 | 20 | 85.59 |
| 07/10/2026 19:52 | 1 | 85.59 |
| 07/10/2026 19:52 | 30 | 85.57 |
| 07/10/2026 19:52 | 70 | 85.57 |
| 07/10/2026 19:52 | 100 | 85.57 |
| 07/10/2026 19:52 | 4 | 85.55 |
| 07/10/2026 19:52 | 20 | 85.55 |
| 07/10/2026 19:51 | 10 | 85.56 |
| 07/10/2026 19:51 | 69 | 85.56 |
| 07/10/2026 19:51 | 10 | 85.57 |
| 07/10/2026 19:51 | 100 | 85.57 |
| 07/10/2026 19:51 | 1 | 85.58 |
| 07/10/2026 19:51 | 74 | 85.58 |
| 07/10/2026 19:51 | 50 | 85.58 |
| 07/10/2026 19:51 | 100 | 85.58 |
| 07/10/2026 19:51 | 72 | 85.58 |
| 07/10/2026 19:51 | 1 | 85.58 |
| 07/10/2026 19:51 | 4 | 85.58 |
| 07/10/2026 19:51 | 12 | 85.59 |
| 07/10/2026 19:51 | 34 | 85.59 |
| 07/10/2026 19:51 | 8 | 85.59 |
| 07/10/2026 19:51 | 42 | 85.59 |
| 07/10/2026 19:51 | 70 | 85.59 |
| 07/10/2026 19:51 | 7 | 85.59 |
| 07/10/2026 19:51 | 46 | 85.59 |
| 07/10/2026 19:51 | 16 | 85.59 |
| 07/10/2026 19:51 | 8 | 85.59 |
| 07/10/2026 19:51 | 86 | 85.57 |
| 07/10/2026 19:51 | 100 | 85.57 |
| 07/10/2026 19:51 | 74 | 85.57 |
| 07/10/2026 19:51 | 10 | 85.57 |
| 07/10/2026 19:51 | 100 | 85.57 |
| 07/10/2026 19:50 | 10 | 85.56 |
| 07/10/2026 19:50 | 54 | 85.56 |
| 07/10/2026 19:50 | 46 | 85.56 |
| 07/10/2026 19:50 | 100 | 85.55 |
| 07/10/2026 19:50 | 100 | 85.55 |
| 07/10/2026 19:50 | 50 | 85.55 |
| 07/10/2026 19:50 | 50 | 85.55 |
| 07/10/2026 19:50 | 20 | 85.55 |
| 07/10/2026 19:50 | 33 | 85.55 |
| 07/10/2026 19:50 | 47 | 85.55 |
| 07/10/2026 19:50 | 29 | 85.54 |
| 07/10/2026 19:50 | 70 | 85.54 |
| 07/10/2026 19:50 | 1 | 85.54 |
| 07/10/2026 19:50 | 100 | 85.54 |
| 07/10/2026 19:50 | 25 | 85.54 |
| 07/10/2026 19:50 | 2 | 85.54 |
| 07/10/2026 19:50 | 4 | 85.53 |
| 07/10/2026 19:50 | 25 | 85.53 |
| 07/10/2026 19:50 | 25 | 85.52 |
| 07/10/2026 19:50 | 4 | 85.52 |
| 07/10/2026 19:49 | 1 | 85.53 |
| 07/10/2026 19:49 | 25 | 85.52 |
| 07/10/2026 19:49 | 4 | 85.52 |
| 07/10/2026 19:49 | 100 | 85.53 |
| 07/10/2026 19:49 | 25 | 85.53 |
| 07/10/2026 19:49 | 100 | 85.53 |
| 07/10/2026 19:49 | 20 | 85.53 |
| 07/10/2026 19:49 | 2 | 85.53 |
| 07/10/2026 19:49 | 1 | 85.52 |
| 07/10/2026 19:49 | 25 | 85.52 |
| 07/10/2026 19:48 | 1 | 85.50 |
| 07/10/2026 19:48 | 98 | 85.50 |
| 07/10/2026 19:48 | 25 | 85.50 |
| 07/10/2026 19:48 | 5 | 85.51 |
| 07/10/2026 19:48 | 100 | 85.51 |
| 07/10/2026 19:48 | 20 | 85.51 |
| 07/10/2026 19:48 | 25 | 85.51 |
| 07/10/2026 19:48 | 25 | 85.52 |
| 07/10/2026 19:48 | 25 | 85.52 |
| 07/10/2026 19:48 | 75 | 85.52 |
| 07/10/2026 19:48 | 25 | 85.52 |
| 07/10/2026 19:48 | 5 | 85.52 |
| 07/10/2026 19:48 | 70 | 85.52 |
| 07/10/2026 19:48 | 100 | 85.52 |
| 07/10/2026 19:48 | 100 | 85.52 |
| 07/10/2026 19:48 | 100 | 85.52 |
| 07/10/2026 19:47 | 1 | 85.51 |
| 07/10/2026 19:47 | 2 | 85.51 |
| 07/10/2026 19:47 | 18 | 85.51 |
| 07/10/2026 19:47 | 4 | 85.51 |
| 07/10/2026 19:47 | 31 | 85.495 |
| 07/10/2026 19:47 | 38 | 85.495 |
| 07/10/2026 19:47 | 25 | 85.50 |
| 07/10/2026 19:47 | 6 | 85.50 |
| 07/10/2026 19:46 | 20 | 85.50 |
| 07/10/2026 19:46 | 25 | 85.49 |
| 07/10/2026 19:46 | 41 | 85.49 |
| 07/10/2026 19:46 | 4 | 85.49 |
| 07/10/2026 19:45 | 100 | 85.50 |
| 07/10/2026 19:45 | 78 | 85.51 |
| 07/10/2026 19:45 | 25 | 85.52 |
| 07/10/2026 19:45 | 10 | 85.52 |
| 07/10/2026 19:45 | 25 | 85.52 |
| 07/10/2026 19:45 | 6 | 85.52 |
| 07/10/2026 19:45 | 70 | 85.53 |
| 07/10/2026 19:45 | 6 | 85.53 |
| 07/10/2026 19:45 | 25 | 85.53 |
| 07/10/2026 19:45 | 25 | 85.53 |
| 07/10/2026 19:45 | 100 | 85.53 |
| 07/10/2026 19:45 | 56 | 85.53 |
| 07/10/2026 19:45 | 100 | 85.53 |
| 07/10/2026 19:45 | 78 | 85.52 |
| 07/10/2026 19:45 | 22 | 85.52 |
| 07/10/2026 19:45 | 32 | 85.52 |
| 07/10/2026 19:45 | 58 | 85.52 |
| 07/10/2026 19:45 | 4 | 85.52 |
| 07/10/2026 19:45 | 24 | 85.52 |
| 07/10/2026 19:44 | 1 | 85.52 |
| 07/10/2026 19:44 | 70 | 85.52 |
| 07/10/2026 19:44 | 100 | 85.52 |
| 07/10/2026 19:44 | 299 | 85.52 |
| 07/10/2026 19:44 | 1 | 85.52 |
| 07/10/2026 19:44 | 3 | 85.49 |
| 07/10/2026 19:44 | 1 | 85.49 |
| 07/10/2026 19:44 | 20 | 85.49 |
| 07/10/2026 19:43 | 54 | 85.50 |
| 07/10/2026 19:43 | 23 | 85.51 |
| 07/10/2026 19:43 | 100 | 85.51 |
| 07/10/2026 19:43 | 100 | 85.51 |
| 07/10/2026 19:43 | 100 | 85.505 |
| 07/10/2026 19:43 | 100 | 85.50 |
| 07/10/2026 19:43 | 100 | 85.50 |
| 07/10/2026 19:43 | 2 | 85.485 |
| 07/10/2026 19:42 | 50 | 85.49 |
| 07/10/2026 19:42 | 1 | 85.47 |
| 07/10/2026 19:42 | 22 | 85.46 |
| 07/10/2026 19:42 | 76 | 85.46 |
| 07/10/2026 19:42 | 41 | 85.46 |
| 07/10/2026 19:42 | 20 | 85.46 |
| 07/10/2026 19:42 | 1 | 85.46 |
| 07/10/2026 19:42 | 1 | 85.46 |
| 07/10/2026 19:42 | 6 | 85.47 |
| 07/10/2026 19:42 | 26 | 85.48 |
| 07/10/2026 19:41 | 2 | 85.47 |
| 07/10/2026 19:41 | 20 | 85.46 |
| 07/10/2026 19:41 | 1 | 85.46 |
| 07/10/2026 19:40 | 14 | 85.48 |
| 07/10/2026 19:40 | 14 | 85.48 |
| 07/10/2026 19:40 | 1 | 85.49 |
| 07/10/2026 19:40 | 3 | 85.48 |
| 07/10/2026 19:40 | 4 | 85.49 |
| 07/10/2026 19:40 | 100 | 85.49 |
| 07/10/2026 19:40 | 58 | 85.49 |
| 07/10/2026 19:40 | 78 | 85.49 |
| 07/10/2026 19:40 | 47 | 85.49 |
| 07/10/2026 19:40 | 200 | 85.49 |
| 07/10/2026 19:40 | 58 | 85.49 |
| 07/10/2026 19:40 | 37 | 85.47 |
| 07/10/2026 19:40 | 100 | 85.47 |
| 07/10/2026 19:40 | 59 | 85.49 |
| 07/10/2026 19:40 | 200 | 85.49 |
| 07/10/2026 19:40 | 2 | 85.49 |
| 07/10/2026 19:40 | 2 | 85.49 |
| 07/10/2026 19:40 | 29 | 85.50 |
| 07/10/2026 19:40 | 2 | 85.505 |
| 07/10/2026 19:40 | 1 | 85.52 |
| 07/10/2026 19:40 | 4 | 85.52 |
| 07/10/2026 19:40 | 4 | 85.52 |
| 07/10/2026 19:40 | 37 | 85.52 |
| 07/10/2026 19:40 | 37 | 85.52 |
| 07/10/2026 19:40 | 2 | 85.52 |
| 07/10/2026 19:40 | 25 | 85.52 |
| 07/10/2026 19:40 | 5 | 85.52 |
| 07/10/2026 19:40 | 4 | 85.51 |
| 07/10/2026 19:40 | 67 | 85.52 |
| 07/10/2026 19:39 | 100 | 85.53 |
| 07/10/2026 19:39 | 99 | 85.54 |
| 07/10/2026 19:39 | 1 | 85.54 |
| 07/10/2026 19:39 | 9 | 85.53 |
| 07/10/2026 19:39 | 16 | 85.53 |
| 07/10/2026 19:39 | 25 | 85.55 |
| 07/10/2026 19:39 | 3 | 85.56 |
| 07/10/2026 19:39 | 5 | 85.56 |
| 07/10/2026 19:39 | 3 | 85.56 |
| 07/10/2026 19:39 | 2 | 85.565 |
| 07/10/2026 19:38 | 1 | 85.57 |
| 07/10/2026 19:38 | 40 | 85.57 |
| 07/10/2026 19:38 | 100 | 85.575 |
| 07/10/2026 19:38 | 38 | 85.58 |
| 07/10/2026 19:38 | 4 | 85.59 |
| 07/10/2026 19:38 | 22 | 85.59 |
| 07/10/2026 19:38 | 50 | 85.59 |
| 07/10/2026 19:38 | 1 | 85.595 |
| 07/10/2026 19:38 | 5 | 85.595 |
| 07/10/2026 19:37 | 25 | 85.59 |
| 07/10/2026 19:37 | 20 | 85.59 |
| 07/10/2026 19:37 | 100 | 85.585 |
| 07/10/2026 19:37 | 49 | 85.585 |
| 07/10/2026 19:37 | 2 | 85.59 |
| 07/10/2026 19:37 | 125 | 85.59 |
| 07/10/2026 19:37 | 1 | 85.60 |
| 07/10/2026 19:37 | 4 | 85.60 |
| 07/10/2026 19:37 | 25 | 85.61 |
| 07/10/2026 19:37 | 46 | 85.61 |
| 07/10/2026 19:37 | 43 | 85.62 |
| 07/10/2026 19:37 | 35 | 85.62 |
| 07/10/2026 19:37 | 3 | 85.63 |
| 07/10/2026 19:37 | 15 | 85.64 |
| 07/10/2026 19:37 | 3 | 85.64 |
| 07/10/2026 19:37 | 97 | 85.645 |
| 07/10/2026 19:37 | 3 | 85.645 |
| 07/10/2026 19:36 | 27 | 85.65 |
| 07/10/2026 19:36 | 20 | 85.64 |
| 07/10/2026 19:36 | 100 | 85.625 |
| 07/10/2026 19:36 | 1 | 85.62 |
| 07/10/2026 19:36 | 1 | 85.62 |
| 07/10/2026 19:35 | 2 | 85.63 |
| 07/10/2026 19:35 | 60 | 85.63 |
| 07/10/2026 19:35 | 60 | 85.63 |
| 07/10/2026 19:35 | 20 | 85.63 |
| 07/10/2026 19:35 | 25 | 85.61 |
| 07/10/2026 19:35 | 20 | 85.61 |
| 07/10/2026 19:34 | 59 | 85.61 |
| 07/10/2026 19:34 | 96 | 85.63 |
| 07/10/2026 19:34 | 4 | 85.63 |
| 07/10/2026 19:34 | 26 | 85.63 |
| 07/10/2026 19:34 | 4 | 85.63 |
| 07/10/2026 19:34 | 70 | 85.63 |
| 07/10/2026 19:34 | 100 | 85.63 |
| 07/10/2026 19:34 | 40 | 85.62 |
| 07/10/2026 19:34 | 100 | 85.62 |
| 07/10/2026 19:34 | 100 | 85.62 |
| 07/10/2026 19:34 | 5 | 85.61 |
| 07/10/2026 19:33 | 100 | 85.60 |
| 07/10/2026 19:33 | 44 | 85.60 |
| 07/10/2026 19:33 | 100 | 85.60 |
| 07/10/2026 19:33 | 3 | 85.595 |
| 07/10/2026 19:32 | 33 | 85.61 |
| 07/10/2026 19:32 | 3 | 85.62 |
| 07/10/2026 19:32 | 21 | 85.62 |
| 07/10/2026 19:32 | 1 | 85.63 |
| 07/10/2026 19:32 | 6 | 85.63 |
| 07/10/2026 19:32 | 6 | 85.63 |
| 07/10/2026 19:32 | 2 | 85.63 |
| 07/10/2026 19:32 | 2 | 85.64 |
| 07/10/2026 19:32 | 1 | 85.64 |
| 07/10/2026 19:32 | 4 | 85.64 |
| 07/10/2026 19:32 | 25 | 85.66 |
| 07/10/2026 19:32 | 37 | 85.66 |
| 07/10/2026 19:32 | 35 | 85.66 |
| 07/10/2026 19:32 | 1 | 85.66 |
| 07/10/2026 19:32 | 25 | 85.67 |
| 07/10/2026 19:32 | 100 | 85.66 |
| 07/10/2026 19:31 | 5 | 85.65 |
| 07/10/2026 19:31 | 2 | 85.645 |
| 07/10/2026 19:31 | 100 | 85.645 |
| 07/10/2026 19:31 | 7 | 85.65 |
| 07/10/2026 19:31 | 25 | 85.64 |
| 07/10/2026 19:31 | 58 | 85.63 |
| 07/10/2026 19:31 | 50 | 85.63 |
| 07/10/2026 19:31 | 2 | 85.63 |
| 07/10/2026 19:31 | 31 | 85.63 |
| 07/10/2026 19:31 | 6 | 85.605 |
| 07/10/2026 19:30 | 25 | 85.62 |
| 07/10/2026 19:30 | 95 | 85.60 |
| 07/10/2026 19:30 | 5 | 85.60 |
| 07/10/2026 19:30 | 3 | 85.59 |
| 07/10/2026 19:30 | 97 | 85.585 |
| 07/10/2026 19:30 | 3 | 85.585 |
| 07/10/2026 19:30 | 28 | 85.58 |
| 07/10/2026 19:30 | 25 | 85.58 |
| 07/10/2026 19:30 | 27 | 85.585 |
| 07/10/2026 19:29 | 2 | 85.58 |
| 07/10/2026 19:29 | 25 | 85.58 |
| 07/10/2026 19:29 | 29 | 85.59 |
| 07/10/2026 19:29 | 20 | 85.58 |
| 07/10/2026 19:29 | 22 | 85.58 |
| 07/10/2026 19:28 | 30 | 85.57 |
| 07/10/2026 19:28 | 100 | 85.55 |
| 07/10/2026 19:28 | 40 | 85.55 |
| 07/10/2026 19:28 | 4 | 85.535 |
| 07/10/2026 19:28 | 1 | 85.54 |
| 07/10/2026 19:28 | 1 | 85.54 |
| 07/10/2026 19:28 | 3 | 85.54 |
| 07/10/2026 19:28 | 1 | 85.54 |
| 07/10/2026 19:28 | 57 | 85.54 |
| 07/10/2026 19:28 | 38 | 85.54 |
| 07/10/2026 19:28 | 33 | 85.54 |
| 07/10/2026 19:28 | 6 | 85.54 |
| 07/10/2026 19:28 | 1 | 85.55 |
| 07/10/2026 19:28 | 1 | 85.55 |
| 07/10/2026 19:27 | 25 | 85.56 |
| 07/10/2026 19:27 | 2 | 85.56 |
| 07/10/2026 19:27 | 2 | 85.56 |
| 07/10/2026 19:27 | 25 | 85.57 |
| 07/10/2026 19:27 | 4 | 85.57 |
| 07/10/2026 19:27 | 3 | 85.57 |
| 07/10/2026 19:27 | 20 | 85.56 |
| 07/10/2026 19:27 | 1 | 85.56 |
| 07/10/2026 19:27 | 30 | 85.56 |
| 07/10/2026 19:26 | 1 | 85.57 |
| 07/10/2026 19:26 | 1 | 85.60 |
| 07/10/2026 19:26 | 25 | 85.60 |
| 07/10/2026 19:26 | 2 | 85.60 |
| 07/10/2026 19:26 | 4 | 85.61 |
| 07/10/2026 19:26 | 1 | 85.61 |
| 07/10/2026 19:25 | 100 | 85.59 |
| 07/10/2026 19:25 | 9 | 85.60 |
| 07/10/2026 19:25 | 5 | 85.60 |
| 07/10/2026 19:25 | 68 | 85.60 |
| 07/10/2026 19:25 | 25 | 85.60 |
| 07/10/2026 19:25 | 2 | 85.59 |
| 07/10/2026 19:25 | 100 | 85.58 |
| 07/10/2026 19:25 | 27 | 85.56 |
| 07/10/2026 19:25 | 27 | 85.56 |
| 07/10/2026 19:25 | 29 | 85.555 |
| 07/10/2026 19:25 | 30 | 85.56 |
| 07/10/2026 19:25 | 29 | 85.56 |
| 07/10/2026 19:25 | 25 | 85.56 |
| 07/10/2026 19:24 | 23 | 85.54 |
| 07/10/2026 19:24 | 23 | 85.54 |
| 07/10/2026 19:24 | 25 | 85.54 |
| 07/10/2026 19:24 | 20 | 85.54 |
| 07/10/2026 19:24 | 100 | 85.53 |
| 07/10/2026 19:24 | 2 | 85.52 |
| 07/10/2026 19:24 | 23 | 85.52 |
| 07/10/2026 19:24 | 10 | 85.52 |
| 07/10/2026 19:24 | 14 | 85.52 |
| 07/10/2026 19:24 | 10 | 85.51 |
| 07/10/2026 19:24 | 96 | 85.51 |
| 07/10/2026 19:24 | 100 | 85.51 |
| 07/10/2026 19:24 | 20 | 85.51 |
| 07/10/2026 19:24 | 25 | 85.51 |
| 07/10/2026 19:24 | 4 | 85.51 |
| 07/10/2026 19:24 | 6 | 85.51 |
| 07/10/2026 19:24 | 51 | 85.51 |
| 07/10/2026 19:24 | 59 | 85.51 |
| 07/10/2026 19:24 | 41 | 85.51 |
| 07/10/2026 19:24 | 33 | 85.51 |
| 07/10/2026 19:24 | 1 | 85.52 |
| 07/10/2026 19:24 | 2 | 85.52 |
| 07/10/2026 19:24 | 2 | 85.53 |
| 07/10/2026 19:24 | 1 | 85.53 |
| 07/10/2026 19:24 | 34 | 85.54 |
| 07/10/2026 19:24 | 1 | 85.54 |
| 07/10/2026 19:24 | 2 | 85.54 |
| 07/10/2026 19:24 | 1 | 85.54 |
| 07/10/2026 19:24 | 100 | 85.54 |
| 07/10/2026 19:24 | 25 | 85.54 |
| 07/10/2026 19:24 | 100 | 85.54 |
| 07/10/2026 19:23 | 1 | 85.555 |
| 07/10/2026 19:23 | 25 | 85.55 |
| 07/10/2026 19:23 | 1 | 85.55 |
| 07/10/2026 19:23 | 1 | 85.56 |
| 07/10/2026 19:23 | 33 | 85.56 |
| 07/10/2026 19:23 | 2 | 85.565 |
| 07/10/2026 19:23 | 25 | 85.57 |
| 07/10/2026 19:22 | 1 | 85.58 |
| 07/10/2026 19:22 | 3 | 85.58 |
| 07/10/2026 19:21 | 4 | 85.56 |
| 07/10/2026 19:21 | 25 | 85.56 |
| 07/10/2026 19:21 | 4 | 85.55 |
| 07/10/2026 19:21 | 13 | 85.55 |
| 07/10/2026 19:21 | 100 | 85.55 |
| 07/10/2026 19:21 | 100 | 85.55 |
| 07/10/2026 19:21 | 2 | 85.56 |
| 07/10/2026 19:21 | 6 | 85.56 |
| 07/10/2026 19:21 | 25 | 85.57 |
| 07/10/2026 19:21 | 19 | 85.57 |
| 07/10/2026 19:21 | 100 | 85.57 |
| 07/10/2026 19:21 | 42 | 85.57 |
| 07/10/2026 19:21 | 11 | 85.58 |
| 07/10/2026 19:21 | 2 | 85.58 |
| 07/10/2026 19:21 | 40 | 85.58 |
| 07/10/2026 19:21 | 25 | 85.58 |
| 07/10/2026 19:21 | 4 | 85.58 |
| 07/10/2026 19:20 | 2 | 85.59 |
| 07/10/2026 19:20 | 51 | 85.59 |
| 07/10/2026 19:20 | 11 | 85.59 |
| 07/10/2026 19:20 | 4 | 85.59 |
| 07/10/2026 19:20 | 25 | 85.58 |
| 07/10/2026 19:20 | 3 | 85.59 |
| 07/10/2026 19:20 | 67 | 85.59 |
| 07/10/2026 19:20 | 15 | 85.59 |
| 07/10/2026 19:20 | 20 | 85.59 |
| 07/10/2026 19:20 | 25 | 85.59 |
| 07/10/2026 19:20 | 20 | 85.58 |
| 07/10/2026 19:20 | 4 | 85.57 |
| 07/10/2026 19:20 | 4 | 85.57 |
| 07/10/2026 19:20 | 20 | 85.58 |
| 07/10/2026 19:20 | 25 | 85.58 |
| 07/10/2026 19:19 | 2 | 85.57 |
| 07/10/2026 19:19 | 7 | 85.57 |
| 07/10/2026 19:19 | 4 | 85.58 |
| 07/10/2026 19:19 | 38 | 85.575 |
| 07/10/2026 19:18 | 25 | 85.58 |
| 07/10/2026 19:18 | 20 | 85.58 |
| 07/10/2026 19:18 | 25 | 85.58 |
| 07/10/2026 19:18 | 1 | 85.58 |
| 07/10/2026 19:18 | 82 | 85.58 |
| 07/10/2026 19:18 | 14 | 85.58 |
| 07/10/2026 19:18 | 25 | 85.60 |
| 07/10/2026 19:18 | 100 | 85.60 |
| 07/10/2026 19:18 | 32 | 85.60 |
| 07/10/2026 19:18 | 20 | 85.59 |
| 07/10/2026 19:17 | 38 | 85.58 |
| 07/10/2026 19:17 | 1 | 85.58 |
| 07/10/2026 19:16 | 20 | 85.58 |
| 07/10/2026 19:16 | 25 | 85.58 |
| 07/10/2026 19:16 | 2 | 85.58 |
| 07/10/2026 19:16 | 25 | 85.57 |
| 07/10/2026 19:16 | 20 | 85.57 |
| 07/10/2026 19:16 | 2 | 85.57 |
| 07/10/2026 19:16 | 9 | 85.57 |
| 07/10/2026 19:16 | 1 | 85.58 |
| 07/10/2026 19:16 | 65 | 85.58 |
| 07/10/2026 19:16 | 90 | 85.58 |
| 07/10/2026 19:16 | 54 | 85.58 |
| 07/10/2026 19:16 | 25 | 85.58 |
| 07/10/2026 19:15 | 9 | 85.59 |
| 07/10/2026 19:15 | 8 | 85.59 |
| 07/10/2026 19:15 | 7 | 85.59 |
| 07/10/2026 19:15 | 13 | 85.59 |
| 07/10/2026 19:15 | 9 | 85.59 |
| 07/10/2026 19:15 | 25 | 85.58 |
| 07/10/2026 19:15 | 2 | 85.58 |
| 07/10/2026 19:15 | 1 | 85.58 |
| 07/10/2026 19:15 | 10 | 85.58 |
| 07/10/2026 19:15 | 25 | 85.58 |
| 07/10/2026 19:15 | 100 | 85.58 |
| 07/10/2026 19:15 | 5 | 85.58 |
| 07/10/2026 19:14 | 20 | 85.57 |
| 07/10/2026 19:14 | 18 | 85.57 |
| 07/10/2026 19:14 | 2 | 85.57 |
| 07/10/2026 19:14 | 1 | 85.57 |
| 07/10/2026 19:14 | 25 | 85.57 |
| 07/10/2026 19:14 | 1 | 85.58 |
| 07/10/2026 19:14 | 3 | 85.58 |
| 07/10/2026 19:12 | 62 | 85.555 |
| 07/10/2026 19:12 | 5 | 85.58 |
| 07/10/2026 19:12 | 76 | 85.58 |
| 07/10/2026 19:12 | 84 | 85.58 |
| 07/10/2026 19:12 | 1 | 85.59 |
| 07/10/2026 19:12 | 2 | 85.59 |
| 07/10/2026 19:12 | 25 | 85.59 |
| 07/10/2026 19:12 | 1 | 85.60 |
| 07/10/2026 19:12 | 3 | 85.60 |
| 07/10/2026 19:12 | 13 | 85.60 |
| 07/10/2026 19:12 | 25 | 85.60 |
| 07/10/2026 19:12 | 27 | 85.60 |
| 07/10/2026 19:11 | 1 | 85.61 |
| 07/10/2026 19:11 | 1 | 85.61 |
| 07/10/2026 19:11 | 1 | 85.60 |
| 07/10/2026 19:11 | 10 | 85.62 |
| 07/10/2026 19:11 | 22 | 85.61 |
| 07/10/2026 19:11 | 5 | 85.59 |
| 07/10/2026 19:11 | 20 | 85.59 |
| 07/10/2026 19:11 | 56 | 85.58 |
| 07/10/2026 19:11 | 75 | 85.58 |
| 07/10/2026 19:11 | 25 | 85.58 |
| 07/10/2026 19:11 | 2 | 85.57 |
| 07/10/2026 19:10 | 2 | 85.58 |
| 07/10/2026 19:10 | 25 | 85.58 |
| 07/10/2026 19:10 | 1 | 85.59 |
| 07/10/2026 19:10 | 27 | 85.59 |
| 07/10/2026 19:10 | 5 | 85.59 |
| 07/10/2026 19:10 | 100 | 85.58 |
| 07/10/2026 19:10 | 2 | 85.58 |
| 07/10/2026 19:10 | 5 | 85.57 |
| 07/10/2026 19:09 | 1 | 85.575 |
| 07/10/2026 19:09 | 25 | 85.58 |
| 07/10/2026 19:09 | 18 | 85.57 |
| 07/10/2026 19:09 | 2 | 85.57 |
| 07/10/2026 19:09 | 25 | 85.57 |
| 07/10/2026 19:09 | 20 | 85.57 |
| 07/10/2026 19:09 | 2 | 85.57 |
| 07/10/2026 19:09 | 25 | 85.58 |
| 07/10/2026 19:09 | 10 | 85.59 |
| 07/10/2026 19:09 | 1 | 85.58 |
| 07/10/2026 19:09 | 20 | 85.58 |
| 07/10/2026 19:08 | 7 | 85.59 |
| 07/10/2026 19:08 | 26 | 85.59 |
| 07/10/2026 19:08 | 75 | 85.60 |
| 07/10/2026 19:08 | 25 | 85.60 |
| 07/10/2026 19:08 | 100 | 85.60 |
| 07/10/2026 19:08 | 57 | 85.61 |
| 07/10/2026 19:08 | 5 | 85.62 |
| 07/10/2026 19:08 | 2 | 85.625 |
| 07/10/2026 19:08 | 4 | 85.63 |
| 07/10/2026 19:08 | 25 | 85.63 |
| 07/10/2026 19:08 | 23 | 85.62 |
| 07/10/2026 19:08 | 2 | 85.62 |
| 07/10/2026 19:08 | 20 | 85.62 |
| 07/10/2026 19:07 | 25 | 85.63 |
| 07/10/2026 19:07 | 4 | 85.63 |
| 07/10/2026 19:07 | 2 | 85.64 |
| 07/10/2026 19:07 | 1 | 85.64 |
| 07/10/2026 19:07 | 25 | 85.64 |
| 07/10/2026 19:07 | 20 | 85.62 |
| 07/10/2026 19:07 | 2 | 85.62 |
| 07/10/2026 19:07 | 25 | 85.62 |
| 07/10/2026 19:07 | 47 | 85.63 |
| 07/10/2026 19:07 | 25 | 85.63 |
| 07/10/2026 19:07 | 56 | 85.63 |
| 07/10/2026 19:07 | 31 | 85.63 |
| 07/10/2026 19:07 | 1 | 85.63 |
| 07/10/2026 19:07 | 4 | 85.63 |
| 07/10/2026 19:07 | 30 | 85.62 |
| 07/10/2026 19:07 | 25 | 85.62 |
| 07/10/2026 19:07 | 50 | 85.62 |
| 07/10/2026 19:07 | 30 | 85.62 |
| 07/10/2026 19:07 | 30 | 85.62 |
| 07/10/2026 19:07 | 100 | 85.62 |
| 07/10/2026 19:07 | 30 | 85.62 |
| 07/10/2026 19:07 | 25 | 85.62 |
| 07/10/2026 19:07 | 2 | 85.62 |
| 07/10/2026 19:07 | 20 | 85.62 |
| 07/10/2026 19:07 | 2 | 85.62 |
| 07/10/2026 19:07 | 10 | 85.62 |
| 07/10/2026 19:07 | 25 | 85.62 |
| 07/10/2026 19:07 | 40 | 85.62 |
| 07/10/2026 19:06 | 100 | 85.61 |
| 07/10/2026 19:06 | 90 | 85.61 |
| 07/10/2026 19:06 | 25 | 85.61 |
| 07/10/2026 19:06 | 55 | 85.61 |
| 07/10/2026 19:06 | 45 | 85.61 |
| 07/10/2026 19:06 | 100 | 85.60 |
| 07/10/2026 19:06 | 2 | 85.60 |
| 07/10/2026 19:06 | 25 | 85.60 |
| 07/10/2026 19:06 | 9 | 85.60 |
| 07/10/2026 19:06 | 9 | 85.61 |
| 07/10/2026 19:06 | 1 | 85.61 |
| 07/10/2026 19:04 | 25 | 85.61 |
| 07/10/2026 19:04 | 1 | 85.61 |
| 07/10/2026 19:04 | 8 | 85.61 |
| 07/10/2026 19:04 | 20 | 85.62 |
| 07/10/2026 19:04 | 25 | 85.62 |
| 07/10/2026 19:04 | 20 | 85.62 |
| 07/10/2026 19:04 | 2 | 85.62 |
| 07/10/2026 19:03 | 6 | 85.63 |
| 07/10/2026 19:03 | 14 | 85.61 |
| 07/10/2026 19:03 | 7 | 85.61 |
| 07/10/2026 19:03 | 2 | 85.61 |
| 07/10/2026 19:03 | 25 | 85.61 |
| 07/10/2026 19:03 | 2 | 85.60 |
| 07/10/2026 19:03 | 6 | 85.60 |
| 07/10/2026 19:03 | 2 | 85.60 |
| 07/10/2026 19:03 | 86 | 85.60 |
| 07/10/2026 19:03 | 33 | 85.60 |
| 07/10/2026 19:02 | 5 | 85.62 |
| 07/10/2026 19:02 | 20 | 85.62 |
| 07/10/2026 19:02 | 25 | 85.62 |
| 07/10/2026 19:02 | 59 | 85.615 |
| 07/10/2026 19:02 | 4 | 85.61 |
| 07/10/2026 19:01 | 21 | 85.61 |
| 07/10/2026 19:01 | 2 | 85.61 |
| 07/10/2026 19:01 | 96 | 85.63 |
| 07/10/2026 19:01 | 4 | 85.63 |
| 07/10/2026 19:01 | 100 | 85.63 |
| 07/10/2026 19:01 | 100 | 85.64 |
| 07/10/2026 19:01 | 100 | 85.64 |
| 07/10/2026 19:01 | 69 | 85.65 |
| 07/10/2026 19:01 | 53 | 85.65 |
| 07/10/2026 19:01 | 2 | 85.65 |
| 07/10/2026 19:01 | 57 | 85.66 |
| 07/10/2026 19:01 | 2 | 85.66 |
| 07/10/2026 19:01 | 1 | 85.69 |
| 07/10/2026 19:00 | 6 | 85.68 |
| 07/10/2026 19:00 | 4 | 85.69 |
| 07/10/2026 19:00 | 4 | 85.69 |
| 07/10/2026 19:00 | 100 | 85.69 |
| 07/10/2026 19:00 | 13 | 85.69 |
| 07/10/2026 19:00 | 20 | 85.70 |
| 07/10/2026 19:00 | 25 | 85.71 |
| 07/10/2026 19:00 | 1 | 85.71 |
| 07/10/2026 19:00 | 20 | 85.71 |
| 07/10/2026 19:00 | 20 | 85.71 |
| 07/10/2026 19:00 | 16 | 85.70 |
| 07/10/2026 19:00 | 10 | 85.70 |
| 07/10/2026 19:00 | 25 | 85.70 |
| 07/10/2026 19:00 | 12 | 85.68 |
| 07/10/2026 19:00 | 2 | 85.68 |
| 07/10/2026 18:59 | 1 | 85.70 |
| 07/10/2026 18:59 | 25 | 85.70 |
| 07/10/2026 18:59 | 13 | 85.70 |
| 07/10/2026 18:59 | 95 | 85.70 |
| 07/10/2026 18:59 | 5 | 85.70 |
| 07/10/2026 18:59 | 4 | 85.70 |
| 07/10/2026 18:59 | 4 | 85.69 |
| 07/10/2026 18:59 | 25 | 85.69 |
| 07/10/2026 18:59 | 5 | 85.69 |
| 07/10/2026 18:58 | 2 | 85.68 |
| 07/10/2026 18:58 | 25 | 85.68 |
| 07/10/2026 18:58 | 2 | 85.68 |
| 07/10/2026 18:58 | 54 | 85.69 |
| 07/10/2026 18:58 | 1 | 85.69 |
| 07/10/2026 18:58 | 25 | 85.69 |
| 07/10/2026 18:58 | 1 | 85.69 |
| 07/10/2026 18:58 | 17 | 85.69 |
| 07/10/2026 18:58 | 2 | 85.69 |
| 07/10/2026 18:58 | 1 | 85.67 |
| 07/10/2026 18:57 | 25 | 85.67 |
| 07/10/2026 18:57 | 97 | 85.67 |
| 07/10/2026 18:57 | 3 | 85.67 |
| 07/10/2026 18:57 | 2 | 85.67 |
| 07/10/2026 18:57 | 65 | 85.65 |
| 07/10/2026 18:57 | 25 | 85.64 |
| 07/10/2026 18:57 | 11 | 85.63 |
| 07/10/2026 18:56 | 6 | 85.615 |
| 07/10/2026 18:56 | 2 | 85.62 |
| 07/10/2026 18:55 | 2 | 85.61 |
| 07/10/2026 18:55 | 25 | 85.61 |
| 07/10/2026 18:55 | 2 | 85.61 |
| 07/10/2026 18:55 | 2 | 85.61 |
| 07/10/2026 18:55 | 27 | 85.62 |
| 07/10/2026 18:55 | 100 | 85.61 |
| 07/10/2026 18:55 | 49 | 85.60 |
| 07/10/2026 18:55 | 7 | 85.59 |
| 07/10/2026 18:55 | 18 | 85.59 |
| 07/10/2026 18:55 | 2 | 85.59 |
| 07/10/2026 18:54 | 25 | 85.60 |
| 07/10/2026 18:54 | 2 | 85.60 |
| 07/10/2026 18:54 | 8 | 85.58 |
| 07/10/2026 18:54 | 20 | 85.58 |
| 07/10/2026 18:54 | 1 | 85.59 |
| 07/10/2026 18:54 | 3 | 85.58 |
| 07/10/2026 18:54 | 4 | 85.58 |
| 07/10/2026 18:54 | 3 | 85.58 |
| 07/10/2026 18:53 | 52 | 85.58 |
| 07/10/2026 18:53 | 25 | 85.58 |
| 07/10/2026 18:53 | 2 | 85.58 |
| 07/10/2026 18:53 | 5 | 85.59 |
| 07/10/2026 18:53 | 1 | 85.58 |
| 07/10/2026 18:53 | 2 | 85.58 |
| 07/10/2026 18:53 | 25 | 85.58 |
| 07/10/2026 18:53 | 12 | 85.58 |
| 07/10/2026 18:53 | 12 | 85.59 |
| 07/10/2026 18:53 | 5 | 85.59 |
| 07/10/2026 18:53 | 24 | 85.59 |
| 07/10/2026 18:53 | 2 | 85.59 |
| 07/10/2026 18:53 | 20 | 85.58 |
| 07/10/2026 18:53 | 6 | 85.58 |
| 07/10/2026 18:52 | 20 | 85.56 |
| 07/10/2026 18:52 | 8 | 85.57 |
| 07/10/2026 18:52 | 100 | 85.57 |
| 07/10/2026 18:52 | 100 | 85.57 |
| 07/10/2026 18:52 | 91 | 85.57 |
| 07/10/2026 18:52 | 10 | 85.57 |
| 07/10/2026 18:52 | 2 | 85.57 |
| 07/10/2026 18:52 | 1 | 85.56 |
| 07/10/2026 18:52 | 20 | 85.55 |
| 07/10/2026 18:52 | 38 | 85.54 |
| 07/10/2026 18:52 | 2 | 85.54 |
| 07/10/2026 18:52 | 20 | 85.54 |
| 07/10/2026 18:52 | 79 | 85.54 |
| 07/10/2026 18:52 | 20 | 85.54 |
| 07/10/2026 18:52 | 10 | 85.54 |
| 07/10/2026 18:52 | 25 | 85.54 |
| 07/10/2026 18:52 | 2 | 85.54 |
| 07/10/2026 18:52 | 100 | 85.52 |
| 07/10/2026 18:52 | 2 | 85.52 |
| 07/10/2026 18:52 | 1 | 85.52 |
| 07/10/2026 18:52 | 100 | 85.52 |
| 07/10/2026 18:52 | 1 | 85.52 |
| 07/10/2026 18:52 | 2 | 85.52 |
| 07/10/2026 18:51 | 60 | 85.51 |
| 07/10/2026 18:51 | 91 | 85.51 |
| 07/10/2026 18:51 | 5 | 85.51 |
| 07/10/2026 18:51 | 5 | 85.53 |
| 07/10/2026 18:51 | 30 | 85.52 |
| 07/10/2026 18:51 | 40 | 85.52 |
| 07/10/2026 18:51 | 25 | 85.52 |
| 07/10/2026 18:51 | 4 | 85.52 |
| 07/10/2026 18:50 | 1 | 85.54 |
| 07/10/2026 18:50 | 5 | 85.52 |
| 07/10/2026 18:50 | 7 | 85.52 |
| 07/10/2026 18:50 | 21 | 85.52 |
| 07/10/2026 18:50 | 25 | 85.52 |
| 07/10/2026 18:50 | 8 | 85.52 |
| 07/10/2026 18:50 | 25 | 85.50 |
| 07/10/2026 18:50 | 4 | 85.50 |
| 07/10/2026 18:50 | 1 | 85.51 |
| 07/10/2026 18:50 | 40 | 85.51 |
| 07/10/2026 18:50 | 2 | 85.51 |
| 07/10/2026 18:50 | 25 | 85.51 |
| 07/10/2026 18:49 | 20 | 85.51 |
| 07/10/2026 18:49 | 24 | 85.52 |
| 07/10/2026 18:49 | 10 | 85.52 |
| 07/10/2026 18:49 | 23 | 85.51 |
| 07/10/2026 18:49 | 100 | 85.51 |
| 07/10/2026 18:49 | 20 | 85.51 |
| 07/10/2026 18:49 | 197 | 85.50 |
| 07/10/2026 18:49 | 3 | 85.50 |
| 07/10/2026 18:49 | 8 | 85.50 |
| 07/10/2026 18:49 | 2 | 85.50 |
| 07/10/2026 18:49 | 1 | 85.47 |
| 07/10/2026 18:49 | 1 | 85.44 |
| 07/10/2026 18:49 | 15 | 85.44 |
| 07/10/2026 18:49 | 20 | 85.44 |
| 07/10/2026 18:49 | 7 | 85.44 |
| 07/10/2026 18:48 | 5 | 85.44 |
| 07/10/2026 18:48 | 73 | 85.44 |
| 07/10/2026 18:48 | 25 | 85.44 |
| 07/10/2026 18:48 | 40 | 85.44 |
| 07/10/2026 18:48 | 12 | 85.44 |
| 07/10/2026 18:48 | 39 | 85.44 |
| 07/10/2026 18:48 | 61 | 85.44 |
| 07/10/2026 18:48 | 10 | 85.44 |
| 07/10/2026 18:48 | 25 | 85.44 |
| 07/10/2026 18:48 | 4 | 85.44 |
| 07/10/2026 18:48 | 1 | 85.42 |
| 07/10/2026 18:48 | 1 | 85.44 |
| 07/10/2026 18:48 | 1 | 85.44 |
| 07/10/2026 18:48 | 1 | 85.44 |
| 07/10/2026 18:48 | 5 | 85.44 |
| 07/10/2026 18:48 | 1 | 85.44 |
| 07/10/2026 18:48 | 1 | 85.44 |
| 07/10/2026 18:48 | 22 | 85.44 |
| 07/10/2026 18:48 | 1 | 85.44 |
| 07/10/2026 18:47 | 50 | 85.42 |
| 07/10/2026 18:47 | 4 | 85.41 |
| 07/10/2026 18:47 | 25 | 85.41 |
| 07/10/2026 18:47 | 1 | 85.41 |
| 07/10/2026 18:47 | 1 | 85.41 |
| 07/10/2026 18:47 | 20 | 85.41 |
| 07/10/2026 18:47 | 38 | 85.40 |
| 07/10/2026 18:47 | 24 | 85.40 |
| 07/10/2026 18:47 | 25 | 85.40 |
| 07/10/2026 18:47 | 4 | 85.41 |
| 07/10/2026 18:47 | 25 | 85.41 |
| 07/10/2026 18:47 | 1 | 85.41 |
| 07/10/2026 18:47 | 50 | 85.41 |
| 07/10/2026 18:47 | 100 | 85.41 |
| 07/10/2026 18:47 | 7 | 85.435 |
| 07/10/2026 18:47 | 59 | 85.43 |
| 07/10/2026 18:47 | 1 | 85.43 |
| 07/10/2026 18:47 | 2 | 85.43 |
| 07/10/2026 18:47 | 38 | 85.43 |
| 07/10/2026 18:46 | 1 | 85.42 |
| 07/10/2026 18:46 | 5 | 85.43 |
| 07/10/2026 18:46 | 100 | 85.43 |
| 07/10/2026 18:45 | 100 | 85.44 |
| 07/10/2026 18:45 | 40 | 85.43 |
| 07/10/2026 18:45 | 22 | 85.43 |
| 07/10/2026 18:45 | 10 | 85.43 |
| 07/10/2026 18:45 | 25 | 85.43 |
| 07/10/2026 18:45 | 2 | 85.43 |
| 07/10/2026 18:45 | 2 | 85.43 |
| 07/10/2026 18:45 | 20 | 85.41 |
| 07/10/2026 18:45 | 20 | 85.42 |
| 07/10/2026 18:45 | 20 | 85.43 |
| 07/10/2026 18:45 | 4 | 85.43 |
| 07/10/2026 18:45 | 3 | 85.44 |
| 07/10/2026 18:45 | 4 | 85.43 |
| 07/10/2026 18:45 | 3 | 85.43 |
| 07/10/2026 18:45 | 10 | 85.42 |
| 07/10/2026 18:45 | 1 | 85.41 |
| 07/10/2026 18:45 | 18 | 85.41 |
| 07/10/2026 18:45 | 10 | 85.405 |
| 07/10/2026 18:45 | 2 | 85.39 |
| 07/10/2026 18:45 | 9 | 85.39 |
| 07/10/2026 18:45 | 20 | 85.42 |
| 07/10/2026 18:44 | 2 | 85.43 |
| 07/10/2026 18:44 | 2 | 85.43 |
| 07/10/2026 18:44 | 25 | 85.41 |
| 07/10/2026 18:44 | 4 | 85.41 |
| 07/10/2026 18:44 | 20 | 85.41 |
| 07/10/2026 18:44 | 100 | 85.41 |
| 07/10/2026 18:44 | 100 | 85.41 |
| 07/10/2026 18:44 | 100 | 85.41 |
| 07/10/2026 18:44 | 100 | 85.41 |
| 07/10/2026 18:44 | 9 | 85.41 |
| 07/10/2026 18:44 | 1 | 85.41 |
| 07/10/2026 18:44 | 10 | 85.40 |
| 07/10/2026 18:44 | 1 | 85.39 |
| 07/10/2026 18:44 | 20 | 85.39 |
| 07/10/2026 18:44 | 20 | 85.39 |
| 07/10/2026 18:44 | 9 | 85.40 |
| 07/10/2026 18:44 | 20 | 85.40 |
| 07/10/2026 18:44 | 5 | 85.41 |
| 07/10/2026 18:44 | 11 | 85.41 |
| 07/10/2026 18:44 | 2 | 85.41 |
| 07/10/2026 18:44 | 30 | 85.41 |
| 07/10/2026 18:44 | 8 | 85.41 |
| 07/10/2026 18:44 | 55 | 85.38 |
| 07/10/2026 18:44 | 100 | 85.38 |
| 07/10/2026 18:44 | 25 | 85.38 |
| 07/10/2026 18:43 | 17 | 85.37 |
| 07/10/2026 18:43 | 7 | 85.37 |
| 07/10/2026 18:43 | 1 | 85.37 |
| 07/10/2026 18:43 | 4 | 85.37 |
| 07/10/2026 18:42 | 1 | 85.32 |
| 07/10/2026 18:42 | 50 | 85.33 |
| 07/10/2026 18:42 | 100 | 85.33 |
| 07/10/2026 18:42 | 96 | 85.33 |
| 07/10/2026 18:41 | 6 | 85.32 |
| 07/10/2026 18:41 | 25 | 85.32 |
| 07/10/2026 18:41 | 1 | 85.32 |
| 07/10/2026 18:41 | 11 | 85.32 |
| 07/10/2026 18:41 | 21 | 85.32 |
| 07/10/2026 18:41 | 6 | 85.32 |
| 07/10/2026 18:41 | 49 | 85.33 |
| 07/10/2026 18:41 | 4 | 85.33 |
| 07/10/2026 18:41 | 100 | 85.35 |
| 07/10/2026 18:41 | 20 | 85.35 |
| 07/10/2026 18:41 | 83 | 85.35 |
| 07/10/2026 18:41 | 6 | 85.35 |
| 07/10/2026 18:41 | 100 | 85.355 |
| 07/10/2026 18:41 | 20 | 85.36 |
| 07/10/2026 18:41 | 2 | 85.36 |
| 07/10/2026 18:41 | 16 | 85.36 |
| 07/10/2026 18:41 | 1 | 85.365 |
| 07/10/2026 18:41 | 2 | 85.36 |
| 07/10/2026 18:41 | 18 | 85.36 |
| 07/10/2026 18:41 | 29 | 85.36 |
| 07/10/2026 18:41 | 1 | 85.36 |
| 07/10/2026 18:41 | 11 | 85.36 |
| 07/10/2026 18:41 | 20 | 85.36 |
| 07/10/2026 18:41 | 2 | 85.37 |
| 07/10/2026 18:41 | 18 | 85.37 |
| 07/10/2026 18:41 | 8 | 85.37 |
| 07/10/2026 18:41 | 25 | 85.37 |
| 07/10/2026 18:41 | 1 | 85.37 |
| 07/10/2026 18:41 | 36 | 85.37 |
| 07/10/2026 18:41 | 18 | 85.37 |
| 07/10/2026 18:41 | 20 | 85.37 |
| 07/10/2026 18:40 | 5 | 85.38 |
| 07/10/2026 18:40 | 4 | 85.38 |
| 07/10/2026 18:40 | 65 | 85.38 |
| 07/10/2026 18:40 | 5 | 85.38 |
| 07/10/2026 18:40 | 4 | 85.38 |
| 07/10/2026 18:40 | 19 | 85.38 |
| 07/10/2026 18:40 | 25 | 85.38 |
| 07/10/2026 18:40 | 4 | 85.38 |
| 07/10/2026 18:40 | 5 | 85.365 |
| 07/10/2026 18:40 | 1 | 85.37 |
| 07/10/2026 18:40 | 433 | 85.38 |
| 07/10/2026 18:40 | 20 | 85.38 |
| 07/10/2026 18:40 | 20 | 85.385 |
| 07/10/2026 18:40 | 25 | 85.38 |
| 07/10/2026 18:40 | 100 | 85.375 |
| 07/10/2026 18:40 | 14 | 85.37 |
| 07/10/2026 18:40 | 22 | 85.36 |
| 07/10/2026 18:40 | 22 | 85.35 |
| 07/10/2026 18:40 | 3 | 85.35 |
| 07/10/2026 18:40 | 22 | 85.35 |
| 07/10/2026 18:40 | 6 | 85.35 |
| 07/10/2026 18:40 | 18 | 85.35 |
| 07/10/2026 18:40 | 22 | 85.34 |
| 07/10/2026 18:40 | 100 | 85.33 |
| 07/10/2026 18:40 | 100 | 85.33 |
| 07/10/2026 18:40 | 6 | 85.33 |
| 07/10/2026 18:40 | 41 | 85.33 |
| 07/10/2026 18:40 | 10 | 85.33 |
| 07/10/2026 18:40 | 2 | 85.33 |
| 07/10/2026 18:40 | 25 | 85.33 |
| 07/10/2026 18:40 | 2 | 85.33 |
| 07/10/2026 18:40 | 125 | 85.34 |
| 07/10/2026 18:40 | 150 | 85.34 |
| 07/10/2026 18:40 | 2 | 85.34 |
| 07/10/2026 18:40 | 10 | 85.34 |
| 07/10/2026 18:40 | 25 | 85.34 |
| 07/10/2026 18:40 | 2 | 85.34 |
| 07/10/2026 18:39 | 100 | 85.38 |
| 07/10/2026 18:39 | 25 | 85.38 |
| 07/10/2026 18:39 | 20 | 85.38 |
| 07/10/2026 18:39 | 100 | 85.38 |
| 07/10/2026 18:39 | 100 | 85.39 |
| 07/10/2026 18:39 | 100 | 85.39 |
| 07/10/2026 18:39 | 25 | 85.40 |
| 07/10/2026 18:39 | 11 | 85.40 |
| 07/10/2026 18:39 | 57 | 85.40 |
| 07/10/2026 18:39 | 13 | 85.40 |
| 07/10/2026 18:39 | 1 | 85.40 |
| 07/10/2026 18:39 | 29 | 85.40 |
| 07/10/2026 18:39 | 70 | 85.40 |
| 07/10/2026 18:39 | 1 | 85.40 |
| 07/10/2026 18:39 | 13 | 85.40 |
| 07/10/2026 18:39 | 100 | 85.395 |
| 07/10/2026 18:39 | 100 | 85.395 |
| 07/10/2026 18:39 | 100 | 85.40 |
| 07/10/2026 18:39 | 25 | 85.40 |
| 07/10/2026 18:39 | 100 | 85.40 |
| 07/10/2026 18:39 | 1 | 85.40 |
| 07/10/2026 18:39 | 2 | 85.41 |
| 07/10/2026 18:39 | 10 | 85.41 |
| 07/10/2026 18:39 | 50 | 85.41 |
| 07/10/2026 18:39 | 50 | 85.41 |
| 07/10/2026 18:39 | 100 | 85.41 |
| 07/10/2026 18:39 | 25 | 85.41 |
| 07/10/2026 18:39 | 600 | 85.41 |
| 07/10/2026 18:39 | 200 | 85.41 |
| 07/10/2026 18:39 | 12 | 85.41 |
| 07/10/2026 18:39 | 62 | 85.41 |
| 07/10/2026 18:39 | 8 | 85.41 |
| 07/10/2026 18:39 | 100 | 85.41 |
| 07/10/2026 18:39 | 10 | 85.41 |
| 07/10/2026 18:39 | 25 | 85.41 |
| 07/10/2026 18:39 | 5 | 85.41 |
| 07/10/2026 18:39 | 70 | 85.42 |
| 07/10/2026 18:39 | 22 | 85.42 |
| 07/10/2026 18:39 | 88 | 85.42 |
| 07/10/2026 18:39 | 10 | 85.42 |
| 07/10/2026 18:39 | 25 | 85.42 |
| 07/10/2026 18:39 | 10 | 85.42 |
| 07/10/2026 18:39 | 1 | 85.43 |
| 07/10/2026 18:39 | 11 | 85.43 |
| 07/10/2026 18:39 | 10 | 85.43 |
| 07/10/2026 18:39 | 6 | 85.43 |
| 07/10/2026 18:39 | 10 | 85.43 |
| 07/10/2026 18:39 | 90 | 85.43 |
| 07/10/2026 18:39 | 100 | 85.43 |
| 07/10/2026 18:39 | 10 | 85.43 |
| 07/10/2026 18:39 | 32 | 85.44 |
| 07/10/2026 18:39 | 100 | 85.44 |
| 07/10/2026 18:39 | 25 | 85.44 |
| 07/10/2026 18:39 | 37 | 85.44 |
| 07/10/2026 18:39 | 8 | 85.44 |
| 07/10/2026 18:39 | 10 | 85.43 |
| 07/10/2026 18:39 | 33 | 85.43 |
| 07/10/2026 18:39 | 12 | 85.43 |
| 07/10/2026 18:39 | 100 | 85.43 |
| 07/10/2026 18:39 | 8 | 85.43 |
| 07/10/2026 18:39 | 32 | 85.43 |
| 07/10/2026 18:39 | 125 | 85.43 |
| 07/10/2026 18:39 | 25 | 85.43 |
| 07/10/2026 18:39 | 6 | 85.43 |
| 07/10/2026 18:39 | 12 | 85.42 |
| 07/10/2026 18:39 | 5 | 85.41 |
| 07/10/2026 18:39 | 8 | 85.41 |
| 07/10/2026 18:39 | 5 | 85.41 |
| 07/10/2026 18:39 | 210 | 85.41 |
| 07/10/2026 18:39 | 74 | 85.41 |
| 07/10/2026 18:39 | 26 | 85.41 |
| 07/10/2026 18:39 | 30 | 85.41 |
| 07/10/2026 18:39 | 70 | 85.41 |
| 07/10/2026 18:39 | 25 | 85.41 |
| 07/10/2026 18:39 | 5 | 85.41 |
| 07/10/2026 18:39 | 70 | 85.41 |
| 07/10/2026 18:39 | 75 | 85.41 |
| 07/10/2026 18:39 | 13 | 85.41 |
| 07/10/2026 18:39 | 15 | 85.41 |
| 07/10/2026 18:39 | 10 | 85.42 |
| 07/10/2026 18:39 | 10 | 85.42 |
| 07/10/2026 18:39 | 100 | 85.42 |
| 07/10/2026 18:39 | 10 | 85.42 |
| 07/10/2026 18:39 | 23 | 85.42 |
| 07/10/2026 18:39 | 1 | 85.42 |
| 07/10/2026 18:39 | 13 | 85.42 |
| 07/10/2026 18:39 | 8 | 85.42 |
| 07/10/2026 18:39 | 1 | 85.42 |
| 07/10/2026 18:39 | 1 | 85.42 |
| 07/10/2026 18:39 | 25 | 85.42 |
| 07/10/2026 18:39 | 10 | 85.42 |
| 07/10/2026 18:39 | 200 | 85.42 |
| 07/10/2026 18:39 | 13 | 85.42 |
| 07/10/2026 18:39 | 100 | 85.42 |
| 07/10/2026 18:39 | 10 | 85.42 |
| 07/10/2026 18:39 | 10 | 85.42 |
| 07/10/2026 18:39 | 40 | 85.43 |
| 07/10/2026 18:39 | 100 | 85.43 |
| 07/10/2026 18:39 | 10 | 85.43 |
| 07/10/2026 18:39 | 1 | 85.44 |
| 07/10/2026 18:39 | 10 | 85.43 |
| 07/10/2026 18:39 | 597 | 85.43 |
| 07/10/2026 18:39 | 1 | 85.43 |
| 07/10/2026 18:39 | 1 | 85.43 |
| 07/10/2026 18:39 | 1 | 85.43 |
| 07/10/2026 18:39 | 25 | 85.43 |
| 07/10/2026 18:39 | 4 | 85.43 |
| 07/10/2026 18:39 | 17 | 85.45 |
| 07/10/2026 18:39 | 125 | 85.44 |
| 07/10/2026 18:39 | 9 | 85.44 |
| 07/10/2026 18:39 | 4 | 85.44 |
| 07/10/2026 18:39 | 25 | 85.44 |
| 07/10/2026 18:39 | 20 | 85.43 |
| 07/10/2026 18:38 | 4 | 85.42 |
| 07/10/2026 18:38 | 10 | 85.42 |
| 07/10/2026 18:38 | 25 | 85.42 |
| 07/10/2026 18:38 | 2 | 85.41 |
| 07/10/2026 18:38 | 25 | 85.41 |
| 07/10/2026 18:38 | 1 | 85.41 |
| 07/10/2026 18:38 | 72 | 85.41 |
| 07/10/2026 18:38 | 2 | 85.41 |
| 07/10/2026 18:38 | 25 | 85.41 |
| 07/10/2026 18:38 | 4 | 85.41 |
| 07/10/2026 18:38 | 4 | 85.42 |
| 07/10/2026 18:38 | 25 | 85.42 |
| 07/10/2026 18:38 | 4 | 85.43 |
| 07/10/2026 18:38 | 5 | 85.45 |
| 07/10/2026 18:37 | 27 | 85.45 |
| 07/10/2026 18:37 | 277 | 85.44 |
| 07/10/2026 18:37 | 323 | 85.44 |
| 07/10/2026 18:37 | 100 | 85.44 |
| 07/10/2026 18:37 | 4 | 85.44 |
| 07/10/2026 18:37 | 5 | 85.44 |
| 07/10/2026 18:37 | 4 | 85.44 |
| 07/10/2026 18:37 | 2 | 85.44 |
| 07/10/2026 18:37 | 23 | 85.44 |
| 07/10/2026 18:37 | 14 | 85.44 |
| 07/10/2026 18:37 | 2 | 85.45 |
| 07/10/2026 18:37 | 3 | 85.45 |
| 07/10/2026 18:37 | 25 | 85.45 |
| 07/10/2026 18:37 | 3 | 85.45 |
| 07/10/2026 18:37 | 16 | 85.45 |
| 07/10/2026 18:37 | 100 | 85.45 |
| 07/10/2026 18:37 | 40 | 85.45 |
| 07/10/2026 18:37 | 12 | 85.44 |
| 07/10/2026 18:37 | 38 | 85.43 |
| 07/10/2026 18:37 | 200 | 85.43 |
| 07/10/2026 18:37 | 25 | 85.43 |
| 07/10/2026 18:37 | 20 | 85.42 |
| 07/10/2026 18:37 | 20 | 85.41 |
| 07/10/2026 18:36 | 20 | 85.41 |
| 07/10/2026 18:36 | 50 | 85.41 |
| 07/10/2026 18:36 | 18 | 85.41 |
| 07/10/2026 18:36 | 17 | 85.41 |
| 07/10/2026 18:36 | 25 | 85.41 |
| 07/10/2026 18:36 | 6 | 85.41 |
| 07/10/2026 18:36 | 72 | 85.41 |
| 07/10/2026 18:36 | 100 | 85.41 |
| 07/10/2026 18:36 | 20 | 85.40 |
| 07/10/2026 18:36 | 4 | 85.40 |
| 07/10/2026 18:36 | 4 | 85.40 |
| 07/10/2026 18:36 | 6 | 85.40 |
| 07/10/2026 18:36 | 25 | 85.40 |
| 07/10/2026 18:36 | 2 | 85.40 |
| 07/10/2026 18:36 | 38 | 85.40 |
| 07/10/2026 18:36 | 100 | 85.42 |
| 07/10/2026 18:36 | 100 | 85.42 |
| 07/10/2026 18:35 | 23 | 85.44 |
| 07/10/2026 18:35 | 20 | 85.44 |
| 07/10/2026 18:35 | 40 | 85.44 |
| 07/10/2026 18:35 | 4 | 85.44 |
| 07/10/2026 18:35 | 5 | 85.44 |
| 07/10/2026 18:35 | 1 | 85.43 |
| 07/10/2026 18:35 | 4 | 85.43 |
| 07/10/2026 18:35 | 23 | 85.43 |
| 07/10/2026 18:35 | 25 | 85.43 |
| 07/10/2026 18:35 | 26 | 85.43 |
| 07/10/2026 18:35 | 4 | 85.43 |
| 07/10/2026 18:35 | 25 | 85.44 |
| 07/10/2026 18:35 | 20 | 85.44 |
| 07/10/2026 18:35 | 8 | 85.44 |
| 07/10/2026 18:35 | 40 | 85.43 |
| 07/10/2026 18:35 | 25 | 85.43 |
| 07/10/2026 18:35 | 26 | 85.43 |
| 07/10/2026 18:35 | 100 | 85.43 |
| 07/10/2026 18:35 | 20 | 85.44 |
| 07/10/2026 18:35 | 100 | 85.44 |
| 07/10/2026 18:35 | 25 | 85.44 |
| 07/10/2026 18:35 | 39 | 85.44 |
| 07/10/2026 18:35 | 18 | 85.45 |
| 07/10/2026 18:35 | 25 | 85.45 |
| 07/10/2026 18:35 | 20 | 85.45 |
| 07/10/2026 18:35 | 14 | 85.46 |
| 07/10/2026 18:35 | 97 | 85.47 |
| 07/10/2026 18:35 | 76 | 85.47 |
| 07/10/2026 18:35 | 54 | 85.47 |
| 07/10/2026 18:35 | 2 | 85.47 |
| 07/10/2026 18:35 | 1 | 85.47 |
| 07/10/2026 18:35 | 100 | 85.47 |
| 07/10/2026 18:34 | 44 | 85.48 |
| 07/10/2026 18:34 | 56 | 85.48 |
| 07/10/2026 18:34 | 25 | 85.48 |
| 07/10/2026 18:34 | 19 | 85.48 |
| 07/10/2026 18:34 | 19 | 85.48 |
| 07/10/2026 18:34 | 48 | 85.48 |
| 07/10/2026 18:34 | 102 | 85.48 |
| 07/10/2026 18:34 | 20 | 85.48 |
| 07/10/2026 18:34 | 4 | 85.48 |
| 07/10/2026 18:34 | 25 | 85.48 |
| 07/10/2026 18:34 | 1 | 85.48 |
| 07/10/2026 18:34 | 10 | 85.48 |
| 07/10/2026 18:34 | 50 | 85.485 |
| 07/10/2026 18:34 | 100 | 85.485 |
| 07/10/2026 18:34 | 25 | 85.49 |
| 07/10/2026 18:34 | 100 | 85.50 |
| 07/10/2026 18:34 | 50 | 85.50 |
| 07/10/2026 18:34 | 58 | 85.50 |
| 07/10/2026 18:34 | 1 | 85.50 |
| 07/10/2026 18:34 | 100 | 85.50 |
| 07/10/2026 18:34 | 20 | 85.49 |
| 07/10/2026 18:33 | 20 | 85.49 |
| 07/10/2026 18:32 | 5 | 85.50 |
| 07/10/2026 18:32 | 1 | 85.49 |
| 07/10/2026 18:31 | 29 | 85.49 |
| 07/10/2026 18:31 | 20 | 85.49 |
| 07/10/2026 18:31 | 100 | 85.49 |
| 07/10/2026 18:31 | 24 | 85.47 |
| 07/10/2026 18:31 | 1 | 85.47 |
| 07/10/2026 18:31 | 4 | 85.47 |
| 07/10/2026 18:31 | 4 | 85.47 |
| 07/10/2026 18:31 | 23 | 85.48 |
| 07/10/2026 18:31 | 25 | 85.48 |
| 07/10/2026 18:31 | 23 | 85.48 |
| 07/10/2026 18:31 | 25 | 85.48 |
| 07/10/2026 18:31 | 22 | 85.48 |
| 07/10/2026 18:31 | 20 | 85.48 |
| 07/10/2026 18:31 | 100 | 85.48 |
| 07/10/2026 18:31 | 22 | 85.48 |
| 07/10/2026 18:31 | 25 | 85.48 |
| 07/10/2026 18:31 | 14 | 85.48 |
| 07/10/2026 18:30 | 100 | 85.48 |
| 07/10/2026 18:30 | 4 | 85.48 |
| 07/10/2026 18:30 | 25 | 85.48 |
| 07/10/2026 18:30 | 25 | 85.47 |
| 07/10/2026 18:30 | 4 | 85.46 |
| 07/10/2026 18:30 | 33 | 85.46 |
| 07/10/2026 18:30 | 7 | 85.46 |
| 07/10/2026 18:30 | 25 | 85.46 |
| 07/10/2026 18:30 | 2 | 85.45 |
| 07/10/2026 18:30 | 25 | 85.45 |
| 07/10/2026 18:30 | 14 | 85.45 |
| 07/10/2026 18:30 | 25 | 85.44 |
| 07/10/2026 18:30 | 40 | 85.44 |
| 07/10/2026 18:30 | 100 | 85.44 |
| 07/10/2026 18:30 | 100 | 85.44 |
| 07/10/2026 18:30 | 25 | 85.45 |
| 07/10/2026 18:30 | 39 | 85.45 |
| 07/10/2026 18:30 | 8 | 85.45 |
| 07/10/2026 18:30 | 8 | 85.45 |
| 07/10/2026 18:30 | 25 | 85.45 |
| 07/10/2026 18:30 | 8 | 85.45 |
| 07/10/2026 18:30 | 10 | 85.45 |
| 07/10/2026 18:30 | 14 | 85.45 |
| 07/10/2026 18:30 | 100 | 85.44 |
| 07/10/2026 18:30 | 4 | 85.44 |
| 07/10/2026 18:30 | 25 | 85.44 |
| 07/10/2026 18:30 | 15 | 85.44 |
| 07/10/2026 18:30 | 18 | 85.44 |
| 07/10/2026 18:30 | 43 | 85.44 |
| 07/10/2026 18:30 | 100 | 85.45 |
| 07/10/2026 18:30 | 25 | 85.45 |
| 07/10/2026 18:30 | 14 | 85.45 |
| 07/10/2026 18:30 | 25 | 85.45 |
| 07/10/2026 18:30 | 2 | 85.45 |
| 07/10/2026 18:30 | 3 | 85.45 |
| 07/10/2026 18:30 | 7 | 85.45 |
| 07/10/2026 18:30 | 18 | 85.45 |
| 07/10/2026 18:30 | 25 | 85.45 |
| 07/10/2026 18:30 | 70 | 85.45 |
| 07/10/2026 18:30 | 3 | 85.45 |
| 07/10/2026 18:30 | 2 | 85.45 |
| 07/10/2026 18:30 | 10 | 85.45 |
| 07/10/2026 18:30 | 18 | 85.45 |
| 07/10/2026 18:30 | 35 | 85.45 |
| 07/10/2026 18:30 | 14 | 85.45 |
| 07/10/2026 18:30 | 14 | 85.46 |
| 07/10/2026 18:30 | 14 | 85.46 |
| 07/10/2026 18:30 | 7 | 85.46 |
| 07/10/2026 18:30 | 18 | 85.46 |
| 07/10/2026 18:30 | 14 | 85.46 |
| 07/10/2026 18:30 | 2 | 85.45 |
| 07/10/2026 18:30 | 18 | 85.45 |
| 07/10/2026 18:30 | 10 | 85.45 |
| 07/10/2026 18:30 | 10 | 85.45 |
| 07/10/2026 18:30 | 25 | 85.45 |
| 07/10/2026 18:30 | 45 | 85.45 |
| 07/10/2026 18:30 | 25 | 85.45 |
| 07/10/2026 18:30 | 18 | 85.45 |
| 07/10/2026 18:30 | 25 | 85.45 |
| 07/10/2026 18:30 | 10 | 85.45 |
| 07/10/2026 18:30 | 36 | 85.45 |
| 07/10/2026 18:30 | 14 | 85.45 |
| 07/10/2026 18:30 | 25 | 85.46 |
| 07/10/2026 18:30 | 6 | 85.46 |
| 07/10/2026 18:30 | 14 | 85.46 |
| 07/10/2026 18:30 | 14 | 85.46 |
| 07/10/2026 18:30 | 14 | 85.46 |
| 07/10/2026 18:30 | 1 | 85.46 |
| 07/10/2026 18:30 | 94 | 85.46 |
| 07/10/2026 18:30 | 6 | 85.46 |
| 07/10/2026 18:30 | 14 | 85.46 |
| 07/10/2026 18:30 | 8 | 85.46 |
| 07/10/2026 18:30 | 2 | 85.46 |
| 07/10/2026 18:30 | 25 | 85.46 |
| 07/10/2026 18:30 | 25 | 85.46 |
| 07/10/2026 18:30 | 15 | 85.46 |
| 07/10/2026 18:30 | 4 | 85.46 |
| 07/10/2026 18:30 | 25 | 85.45 |
| 07/10/2026 18:30 | 100 | 85.45 |
| 07/10/2026 18:30 | 4 | 85.44 |
| 07/10/2026 18:30 | 25 | 85.44 |
| 07/10/2026 18:30 | 63 | 85.44 |
| 07/10/2026 18:30 | 100 | 85.44 |
| 07/10/2026 18:30 | 100 | 85.44 |
| 07/10/2026 18:30 | 25 | 85.45 |
| 07/10/2026 18:30 | 100 | 85.46 |
| 07/10/2026 18:30 | 3 | 85.46 |
| 07/10/2026 18:30 | 18 | 85.46 |
| 07/10/2026 18:30 | 25 | 85.46 |
| 07/10/2026 18:30 | 4 | 85.46 |
| 07/10/2026 18:30 | 25 | 85.45 |
| 07/10/2026 18:30 | 100 | 85.45 |
| 07/10/2026 18:30 | 10 | 85.45 |
| 07/10/2026 18:30 | 100 | 85.46 |
| 07/10/2026 18:30 | 10 | 85.47 |
| 07/10/2026 18:30 | 17 | 85.475 |
| 07/10/2026 18:29 | 4 | 85.47 |
| 07/10/2026 18:29 | 25 | 85.47 |
| 07/10/2026 18:29 | 10 | 85.47 |
| 07/10/2026 18:29 | 25 | 85.47 |
| 07/10/2026 18:29 | 6 | 85.47 |
| 07/10/2026 18:29 | 7 | 85.47 |
| 07/10/2026 18:29 | 3 | 85.47 |
| 07/10/2026 18:29 | 1 | 85.47 |
| 07/10/2026 18:28 | 10 | 85.48 |
| 07/10/2026 18:28 | 43 | 85.46 |
| 07/10/2026 18:28 | 4 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 3 | 85.44 |
| 07/10/2026 18:28 | 25 | 85.44 |
| 07/10/2026 18:28 | 43 | 85.44 |
| 07/10/2026 18:28 | 4 | 85.44 |
| 07/10/2026 18:28 | 10 | 85.44 |
| 07/10/2026 18:28 | 25 | 85.45 |
| 07/10/2026 18:28 | 100 | 85.45 |
| 07/10/2026 18:28 | 43 | 85.45 |
| 07/10/2026 18:28 | 14 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 3 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 2 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 25 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 2 | 85.45 |
| 07/10/2026 18:28 | 40 | 85.45 |
| 07/10/2026 18:28 | 25 | 85.45 |
| 07/10/2026 18:28 | 50 | 85.45 |
| 07/10/2026 18:28 | 4 | 85.46 |
| 07/10/2026 18:28 | 10 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 10 | 85.47 |
| 07/10/2026 18:28 | 6 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 36 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 8 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 4 | 85.46 |
| 07/10/2026 18:28 | 100 | 85.46 |
| 07/10/2026 18:28 | 36 | 85.46 |
| 07/10/2026 18:28 | 100 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 10 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 36 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 10 | 85.47 |
| 07/10/2026 18:28 | 3 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 12 | 85.47 |
| 07/10/2026 18:28 | 3 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 4 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 12 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 25 | 85.48 |
| 07/10/2026 18:28 | 10 | 85.48 |
| 07/10/2026 18:28 | 100 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 8 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 14 | 85.47 |
| 07/10/2026 18:28 | 14 | 85.46 |
| 07/10/2026 18:28 | 17 | 85.46 |
| 07/10/2026 18:28 | 2 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 40 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 1 | 85.48 |
| 07/10/2026 18:28 | 1 | 85.48 |
| 07/10/2026 18:28 | 25 | 85.49 |
| 07/10/2026 18:28 | 10 | 85.49 |
| 07/10/2026 18:28 | 41 | 85.49 |
| 07/10/2026 18:28 | 25 | 85.48 |
| 07/10/2026 18:28 | 10 | 85.48 |
| 07/10/2026 18:28 | 4 | 85.48 |
| 07/10/2026 18:28 | 1 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 23 | 85.46 |
| 07/10/2026 18:28 | 10 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 4 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 10 | 85.47 |
| 07/10/2026 18:28 | 33 | 85.47 |
| 07/10/2026 18:28 | 8 | 85.48 |
| 07/10/2026 18:28 | 2 | 85.48 |
| 07/10/2026 18:28 | 2 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 2 | 85.49 |
| 07/10/2026 18:28 | 10 | 85.49 |
| 07/10/2026 18:28 | 4 | 85.49 |
| 07/10/2026 18:28 | 10 | 85.49 |
| 07/10/2026 18:28 | 33 | 85.49 |
| 07/10/2026 18:28 | 6 | 85.49 |
| 07/10/2026 18:28 | 16 | 85.48 |
| 07/10/2026 18:28 | 9 | 85.48 |
| 07/10/2026 18:28 | 5 | 85.48 |
| 07/10/2026 18:28 | 2 | 85.48 |
| 07/10/2026 18:28 | 5 | 85.48 |
| 07/10/2026 18:28 | 6 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 2 | 85.47 |
| 07/10/2026 18:28 | 37 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 79 | 85.48 |
| 07/10/2026 18:28 | 2 | 85.48 |
| 07/10/2026 18:28 | 5 | 85.49 |
| 07/10/2026 18:28 | 21 | 85.49 |
| 07/10/2026 18:28 | 15 | 85.49 |
| 07/10/2026 18:28 | 49 | 85.49 |
| 07/10/2026 18:28 | 3 | 85.49 |
| 07/10/2026 18:28 | 1 | 85.49 |
| 07/10/2026 18:28 | 11 | 85.49 |
| 07/10/2026 18:28 | 100 | 85.49 |
| 07/10/2026 18:28 | 19 | 85.49 |
| 07/10/2026 18:28 | 25 | 85.49 |
| 07/10/2026 18:28 | 26 | 85.49 |
| 07/10/2026 18:28 | 40 | 85.49 |
| 07/10/2026 18:28 | 100 | 85.48 |
| 07/10/2026 18:28 | 3 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 100 | 85.48 |
| 07/10/2026 18:28 | 25 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 36 | 85.49 |
| 07/10/2026 18:28 | 11 | 85.49 |
| 07/10/2026 18:28 | 11 | 85.49 |
| 07/10/2026 18:28 | 88 | 85.49 |
| 07/10/2026 18:28 | 112 | 85.49 |
| 07/10/2026 18:28 | 37 | 85.49 |
| 07/10/2026 18:28 | 11 | 85.49 |
| 07/10/2026 18:28 | 8 | 85.48 |
| 07/10/2026 18:28 | 19 | 85.48 |
| 07/10/2026 18:28 | 3 | 85.48 |
| 07/10/2026 18:28 | 37 | 85.48 |
| 07/10/2026 18:28 | 4 | 85.47 |
| 07/10/2026 18:28 | 3 | 85.47 |
| 07/10/2026 18:28 | 10 | 85.47 |
| 07/10/2026 18:28 | 40 | 85.47 |
| 07/10/2026 18:28 | 100 | 85.47 |
| 07/10/2026 18:28 | 5 | 85.48 |
| 07/10/2026 18:28 | 20 | 85.48 |
| 07/10/2026 18:28 | 9 | 85.48 |
| 07/10/2026 18:28 | 9 | 85.48 |
| 07/10/2026 18:28 | 23 | 85.49 |
| 07/10/2026 18:28 | 100 | 85.49 |
| 07/10/2026 18:28 | 36 | 85.49 |
| 07/10/2026 18:28 | 11 | 85.49 |
| 07/10/2026 18:28 | 2 | 85.48 |
| 07/10/2026 18:28 | 25 | 85.48 |
| 07/10/2026 18:28 | 10 | 85.48 |
| 07/10/2026 18:28 | 33 | 85.48 |
| 07/10/2026 18:28 | 4 | 85.48 |
| 07/10/2026 18:28 | 2 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 4 | 85.48 |
| 07/10/2026 18:28 | 2 | 85.46 |
| 07/10/2026 18:28 | 36 | 85.46 |
| 07/10/2026 18:28 | 50 | 85.46 |
| 07/10/2026 18:28 | 10 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 100 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 20 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 14 | 85.47 |
| 07/10/2026 18:28 | 1 | 85.48 |
| 07/10/2026 18:28 | 40 | 85.48 |
| 07/10/2026 18:28 | 10 | 85.46 |
| 07/10/2026 18:28 | 4 | 85.46 |
| 07/10/2026 18:28 | 10 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 2 | 85.47 |
| 07/10/2026 18:28 | 10 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 4 | 85.48 |
| 07/10/2026 18:28 | 10 | 85.48 |
| 07/10/2026 18:28 | 14 | 85.48 |
| 07/10/2026 18:28 | 9 | 85.48 |
| 07/10/2026 18:28 | 6 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 2 | 85.49 |
| 07/10/2026 18:28 | 2 | 85.49 |
| 07/10/2026 18:28 | 25 | 85.49 |
| 07/10/2026 18:28 | 11 | 85.49 |
| 07/10/2026 18:28 | 2 | 85.48 |
| 07/10/2026 18:28 | 8 | 85.48 |
| 07/10/2026 18:28 | 4 | 85.48 |
| 07/10/2026 18:28 | 25 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 2 | 85.47 |
| 07/10/2026 18:28 | 10 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 14 | 85.45 |
| 07/10/2026 18:28 | 25 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 100 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 14 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.48 |
| 07/10/2026 18:28 | 14 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 14 | 85.49 |
| 07/10/2026 18:28 | 10 | 85.49 |
| 07/10/2026 18:28 | 11 | 85.49 |
| 07/10/2026 18:28 | 100 | 85.49 |
| 07/10/2026 18:28 | 25 | 85.49 |
| 07/10/2026 18:28 | 100 | 85.49 |
| 07/10/2026 18:28 | 100 | 85.48 |
| 07/10/2026 18:28 | 25 | 85.48 |
| 07/10/2026 18:28 | 100 | 85.48 |
| 07/10/2026 18:28 | 14 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 10 | 85.49 |
| 07/10/2026 18:28 | 10 | 85.48 |
| 07/10/2026 18:28 | 100 | 85.48 |
| 07/10/2026 18:28 | 4 | 85.48 |
| 07/10/2026 18:28 | 25 | 85.48 |
| 07/10/2026 18:28 | 10 | 85.48 |
| 07/10/2026 18:28 | 1 | 85.48 |
| 07/10/2026 18:28 | 9 | 85.47 |
| 07/10/2026 18:28 | 1 | 85.47 |
| 07/10/2026 18:28 | 1 | 85.47 |
| 07/10/2026 18:28 | 2 | 85.47 |
| 07/10/2026 18:28 | 7 | 85.47 |
| 07/10/2026 18:28 | 6 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 2 | 85.47 |
| 07/10/2026 18:28 | 14 | 85.47 |
| 07/10/2026 18:28 | 10 | 85.48 |
| 07/10/2026 18:28 | 19 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 2 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 14 | 85.46 |
| 07/10/2026 18:28 | 4 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 19 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.45 |
| 07/10/2026 18:28 | 10 | 85.45 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 10 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 10 | 85.47 |
| 07/10/2026 18:28 | 10 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 14 | 85.48 |
| 07/10/2026 18:28 | 10 | 85.48 |
| 07/10/2026 18:28 | 22 | 85.48 |
| 07/10/2026 18:28 | 33 | 85.48 |
| 07/10/2026 18:28 | 25 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 2 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 1 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 14 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 4 | 85.46 |
| 07/10/2026 18:28 | 14 | 85.47 |
| 07/10/2026 18:28 | 2 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 8 | 85.47 |
| 07/10/2026 18:28 | 2 | 85.47 |
| 07/10/2026 18:28 | 2 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 89 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 14 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 20 | 85.47 |
| 07/10/2026 18:28 | 100 | 85.47 |
| 07/10/2026 18:28 | 10 | 85.47 |
| 07/10/2026 18:28 | 14 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 100 | 85.47 |
| 07/10/2026 18:28 | 20 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 69 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 14 | 85.46 |
| 07/10/2026 18:28 | 4 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 2 | 85.46 |
| 07/10/2026 18:28 | 10 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 14 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 36 | 85.47 |
| 07/10/2026 18:28 | 100 | 85.48 |
| 07/10/2026 18:28 | 14 | 85.48 |
| 07/10/2026 18:28 | 100 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.49 |
| 07/10/2026 18:28 | 89 | 85.49 |
| 07/10/2026 18:28 | 11 | 85.49 |
| 07/10/2026 18:28 | 2 | 85.49 |
| 07/10/2026 18:28 | 100 | 85.49 |
| 07/10/2026 18:28 | 25 | 85.49 |
| 07/10/2026 18:28 | 40 | 85.49 |
| 07/10/2026 18:28 | 11 | 85.49 |
| 07/10/2026 18:28 | 85 | 85.49 |
| 07/10/2026 18:28 | 25 | 85.48 |
| 07/10/2026 18:28 | 14 | 85.48 |
| 07/10/2026 18:28 | 100 | 85.48 |
| 07/10/2026 18:28 | 97 | 85.48 |
| 07/10/2026 18:28 | 14 | 85.49 |
| 07/10/2026 18:28 | 3 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 1 | 85.48 |
| 07/10/2026 18:28 | 25 | 85.48 |
| 07/10/2026 18:28 | 85 | 85.48 |
| 07/10/2026 18:28 | 100 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 100 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 100 | 85.47 |
| 07/10/2026 18:28 | 50 | 85.47 |
| 07/10/2026 18:28 | 13 | 85.47 |
| 07/10/2026 18:28 | 38 | 85.47 |
| 07/10/2026 18:28 | 14 | 85.47 |
| 07/10/2026 18:28 | 64 | 85.47 |
| 07/10/2026 18:28 | 36 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 16 | 85.48 |
| 07/10/2026 18:28 | 33 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 10 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 26 | 85.46 |
| 07/10/2026 18:28 | 85 | 85.46 |
| 07/10/2026 18:28 | 64 | 85.46 |
| 07/10/2026 18:28 | 36 | 85.46 |
| 07/10/2026 18:28 | 100 | 85.45 |
| 07/10/2026 18:28 | 100 | 85.45 |
| 07/10/2026 18:28 | 25 | 85.45 |
| 07/10/2026 18:28 | 8 | 85.45 |
| 07/10/2026 18:28 | 33 | 85.45 |
| 07/10/2026 18:28 | 100 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 100 | 85.46 |
| 07/10/2026 18:28 | 33 | 85.46 |
| 07/10/2026 18:28 | 10 | 85.46 |
| 07/10/2026 18:28 | 3 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 3 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 36 | 85.46 |
| 07/10/2026 18:28 | 100 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 100 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 9 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 8 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 100 | 85.46 |
| 07/10/2026 18:28 | 100 | 85.46 |
| 07/10/2026 18:28 | 8 | 85.46 |
| 07/10/2026 18:28 | 40 | 85.46 |
| 07/10/2026 18:28 | 16 | 85.47 |
| 07/10/2026 18:28 | 14 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 100 | 85.47 |
| 07/10/2026 18:28 | 2 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.48 |
| 07/10/2026 18:28 | 8 | 85.48 |
| 07/10/2026 18:28 | 3 | 85.48 |
| 07/10/2026 18:28 | 3 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 200 | 85.48 |
| 07/10/2026 18:28 | 25 | 85.48 |
| 07/10/2026 18:28 | 36 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 100 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 3 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.48 |
| 07/10/2026 18:28 | 23 | 85.48 |
| 07/10/2026 18:28 | 6 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 11 | 85.48 |
| 07/10/2026 18:28 | 40 | 85.48 |
| 07/10/2026 18:28 | 25 | 85.48 |
| 07/10/2026 18:28 | 33 | 85.47 |
| 07/10/2026 18:28 | 25 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 10 | 85.46 |
| 07/10/2026 18:28 | 20 | 85.46 |
| 07/10/2026 18:28 | 12 | 85.46 |
| 07/10/2026 18:28 | 16 | 85.46 |
| 07/10/2026 18:28 | 33 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 23 | 85.45 |
| 07/10/2026 18:28 | 6 | 85.45 |
| 07/10/2026 18:28 | 6 | 85.45 |
| 07/10/2026 18:28 | 6 | 85.45 |
| 07/10/2026 18:28 | 9 | 85.45 |
| 07/10/2026 18:28 | 9 | 85.45 |
| 07/10/2026 18:28 | 10 | 85.45 |
| 07/10/2026 18:28 | 100 | 85.45 |
| 07/10/2026 18:28 | 26 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 26 | 85.46 |
| 07/10/2026 18:28 | 100 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 100 | 85.45 |
| 07/10/2026 18:28 | 10 | 85.45 |
| 07/10/2026 18:28 | 40 | 85.45 |
| 07/10/2026 18:28 | 25 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 3 | 85.46 |
| 07/10/2026 18:28 | 8 | 85.46 |
| 07/10/2026 18:28 | 3 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 2 | 85.45 |
| 07/10/2026 18:28 | 10 | 85.45 |
| 07/10/2026 18:28 | 36 | 85.45 |
| 07/10/2026 18:28 | 100 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 1 | 85.47 |
| 07/10/2026 18:28 | 14 | 85.47 |
| 07/10/2026 18:28 | 11 | 85.47 |
| 07/10/2026 18:28 | 16 | 85.47 |
| 07/10/2026 18:28 | 9 | 85.47 |
| 07/10/2026 18:28 | 4 | 85.46 |
| 07/10/2026 18:28 | 21 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 2 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 12 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 1 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 100 | 85.45 |
| 07/10/2026 18:28 | 100 | 85.45 |
| 07/10/2026 18:28 | 43 | 85.45 |
| 07/10/2026 18:28 | 25 | 85.45 |
| 07/10/2026 18:28 | 100 | 85.45 |
| 07/10/2026 18:28 | 3 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 3 | 85.45 |
| 07/10/2026 18:28 | 25 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 43 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 100 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 100 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 25 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 100 | 85.46 |
| 07/10/2026 18:28 | 24 | 85.45 |
| 07/10/2026 18:28 | 25 | 85.45 |
| 07/10/2026 18:28 | 51 | 85.45 |
| 07/10/2026 18:28 | 25 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 2 | 85.45 |
| 07/10/2026 18:28 | 200 | 85.45 |
| 07/10/2026 18:28 | 36 | 85.45 |
| 07/10/2026 18:28 | 25 | 85.45 |
| 07/10/2026 18:28 | 10 | 85.45 |
| 07/10/2026 18:28 | 100 | 85.45 |
| 07/10/2026 18:28 | 1 | 85.46 |
| 07/10/2026 18:28 | 32 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 1 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 40 | 85.46 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 100 | 85.45 |
| 07/10/2026 18:28 | 8 | 85.45 |
| 07/10/2026 18:28 | 14 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 14 | 85.45 |
| 07/10/2026 18:28 | 26 | 85.45 |
| 07/10/2026 18:28 | 1 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 6 | 85.44 |
| 07/10/2026 18:28 | 6 | 85.44 |
| 07/10/2026 18:28 | 6 | 85.44 |
| 07/10/2026 18:28 | 44 | 85.44 |
| 07/10/2026 18:28 | 10 | 85.44 |
| 07/10/2026 18:28 | 9 | 85.44 |
| 07/10/2026 18:28 | 10 | 85.44 |
| 07/10/2026 18:28 | 2 | 85.44 |
| 07/10/2026 18:28 | 2 | 85.44 |
| 07/10/2026 18:28 | 25 | 85.44 |
| 07/10/2026 18:28 | 36 | 85.44 |
| 07/10/2026 18:28 | 11 | 85.44 |
| 07/10/2026 18:28 | 2 | 85.45 |
| 07/10/2026 18:28 | 25 | 85.45 |
| 07/10/2026 18:28 | 35 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 100 | 85.455 |
| 07/10/2026 18:28 | 11 | 85.46 |
| 07/10/2026 18:28 | 100 | 85.46 |
| 07/10/2026 18:28 | 19 | 85.46 |
| 07/10/2026 18:28 | 6 | 85.46 |
| 07/10/2026 18:28 | 2 | 85.45 |
| 07/10/2026 18:28 | 15 | 85.45 |
| 07/10/2026 18:28 | 25 | 85.45 |
| 07/10/2026 18:28 | 5 | 85.45 |
| 07/10/2026 18:28 | 14 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 11 | 85.45 |
| 07/10/2026 18:28 | 10 | 85.44 |
| 07/10/2026 18:28 | 2 | 85.44 |
| 07/10/2026 18:28 | 25 | 85.44 |
| 07/10/2026 18:28 | 44 | 85.45 |
| 07/10/2026 18:28 | 25 | 85.45 |
| 07/10/2026 18:28 | 2 | 85.45 |
| 07/10/2026 18:28 | 63 | 85.46 |
| 07/10/2026 18:28 | 37 | 85.46 |
| 07/10/2026 18:28 | 6 | 85.48 |
| 07/10/2026 18:28 | 15 | 85.50 |
| 07/10/2026 18:28 | 4 | 85.50 |
| 07/10/2026 18:28 | 25 | 85.50 |
| 07/10/2026 18:28 | 20 | 85.46 |
| 07/10/2026 18:27 | 5 | 85.45 |
| 07/10/2026 18:27 | 25 | 85.45 |
| 07/10/2026 18:27 | 18 | 85.45 |
| 07/10/2026 18:27 | 1 | 85.445 |
| 07/10/2026 18:27 | 100 | 85.45 |
| 07/10/2026 18:27 | 41 | 85.45 |
| 07/10/2026 18:27 | 38 | 85.45 |
| 07/10/2026 18:27 | 6 | 85.45 |
| 07/10/2026 18:27 | 10 | 85.45 |
| 07/10/2026 18:27 | 1 | 85.45 |
| 07/10/2026 18:27 | 25 | 85.45 |
| 07/10/2026 18:27 | 40 | 85.47 |
| 07/10/2026 18:27 | 100 | 85.48 |
| 07/10/2026 18:27 | 25 | 85.48 |
| 07/10/2026 18:27 | 10 | 85.48 |
| 07/10/2026 18:27 | 100 | 85.48 |
| 07/10/2026 18:27 | 40 | 85.49 |
| 07/10/2026 18:27 | 18 | 85.49 |
| 07/10/2026 18:27 | 20 | 85.49 |
| 07/10/2026 18:27 | 150 | 85.49 |
| 07/10/2026 18:27 | 20 | 85.49 |
| 07/10/2026 18:27 | 8 | 85.50 |
| 07/10/2026 18:27 | 90 | 85.50 |
| 07/10/2026 18:27 | 2 | 85.50 |
| 07/10/2026 18:27 | 10 | 85.50 |
| 07/10/2026 18:27 | 2 | 85.50 |
| 07/10/2026 18:27 | 25 | 85.50 |
| 07/10/2026 18:27 | 2 | 85.51 |
| 07/10/2026 18:27 | 10 | 85.51 |
| 07/10/2026 18:27 | 25 | 85.51 |
| 07/10/2026 18:27 | 20 | 85.52 |
| 07/10/2026 18:27 | 44 | 85.53 |
| 07/10/2026 18:27 | 8 | 85.53 |
| 07/10/2026 18:27 | 8 | 85.53 |
| 07/10/2026 18:27 | 1 | 85.53 |
| 07/10/2026 18:27 | 87 | 85.53 |
| 07/10/2026 18:26 | 100 | 85.54 |
| 07/10/2026 18:26 | 3 | 85.52 |
| 07/10/2026 18:26 | 20 | 85.52 |
| 07/10/2026 18:26 | 25 | 85.51 |
| 07/10/2026 18:26 | 100 | 85.51 |
| 07/10/2026 18:26 | 2 | 85.51 |
| 07/10/2026 18:26 | 100 | 85.54 |
| 07/10/2026 18:25 | 2 | 85.55 |
| 07/10/2026 18:25 | 100 | 85.56 |
| 07/10/2026 18:25 | 1 | 85.56 |
| 07/10/2026 18:25 | 25 | 85.55 |
| 07/10/2026 18:25 | 13 | 85.55 |
| 07/10/2026 18:25 | 7 | 85.55 |
| 07/10/2026 18:25 | 100 | 85.55 |
| 07/10/2026 18:25 | 6 | 85.55 |
| 07/10/2026 18:25 | 7 | 85.55 |
| 07/10/2026 18:25 | 94 | 85.55 |
| 07/10/2026 18:25 | 6 | 85.55 |
| 07/10/2026 18:24 | 6 | 85.53 |
| 07/10/2026 18:24 | 2 | 85.53 |
| 07/10/2026 18:24 | 12 | 85.52 |
| 07/10/2026 18:24 | 1 | 85.52 |
| 07/10/2026 18:24 | 20 | 85.52 |
| 07/10/2026 18:24 | 16 | 85.52 |
| 07/10/2026 18:24 | 7 | 85.52 |
| 07/10/2026 18:24 | 1 | 85.52 |
| 07/10/2026 18:24 | 1 | 85.52 |
| 07/10/2026 18:23 | 100 | 85.51 |
| 07/10/2026 18:23 | 25 | 85.51 |
| 07/10/2026 18:23 | 23 | 85.51 |
| 07/10/2026 18:23 | 23 | 85.51 |
| 07/10/2026 18:23 | 71 | 85.505 |
| 07/10/2026 18:23 | 15 | 85.51 |
| 07/10/2026 18:23 | 23 | 85.51 |
| 07/10/2026 18:23 | 23 | 85.51 |
| 07/10/2026 18:23 | 70 | 85.51 |
| 07/10/2026 18:23 | 20 | 85.51 |
| 07/10/2026 18:23 | 100 | 85.52 |
| 07/10/2026 18:23 | 100 | 85.52 |
| 07/10/2026 18:23 | 100 | 85.53 |
| 07/10/2026 18:22 | 25 | 85.53 |
| 07/10/2026 18:22 | 1 | 85.54 |
| 07/10/2026 18:22 | 100 | 85.54 |
| 07/10/2026 18:22 | 100 | 85.545 |
| 07/10/2026 18:22 | 1 | 85.55 |
| 07/10/2026 18:22 | 6 | 85.55 |
| 07/10/2026 18:22 | 100 | 85.55 |
| 07/10/2026 18:22 | 1 | 85.54 |
| 07/10/2026 18:22 | 18 | 85.54 |
| 07/10/2026 18:22 | 2 | 85.535 |
| 07/10/2026 18:22 | 14 | 85.535 |
| 07/10/2026 18:22 | 20 | 85.535 |
| 07/10/2026 18:22 | 100 | 85.565 |
| 07/10/2026 18:22 | 24 | 85.56 |
| 07/10/2026 18:22 | 38 | 85.56 |
| 07/10/2026 18:21 | 38 | 85.56 |
| 07/10/2026 18:21 | 10 | 85.57 |
| 07/10/2026 18:21 | 20 | 85.57 |
| 07/10/2026 18:21 | 74 | 85.57 |
| 07/10/2026 18:21 | 26 | 85.57 |
| 07/10/2026 18:21 | 3 | 85.57 |
| 07/10/2026 18:21 | 33 | 85.57 |
| 07/10/2026 18:21 | 3 | 85.57 |
| 07/10/2026 18:21 | 8 | 85.55 |
| 07/10/2026 18:21 | 13 | 85.55 |
| 07/10/2026 18:21 | 6 | 85.55 |
| 07/10/2026 18:21 | 59 | 85.52 |
| 07/10/2026 18:21 | 100 | 85.51 |
| 07/10/2026 18:21 | 10 | 85.50 |
| 07/10/2026 18:21 | 100 | 85.50 |
| 07/10/2026 18:21 | 14 | 85.50 |
| 07/10/2026 18:21 | 100 | 85.495 |
| 07/10/2026 18:21 | 54 | 85.515 |
| 07/10/2026 18:21 | 2 | 85.51 |
| 07/10/2026 18:21 | 100 | 85.51 |
| 07/10/2026 18:21 | 61 | 85.51 |
| 07/10/2026 18:21 | 76 | 85.51 |
| 07/10/2026 18:21 | 100 | 85.51 |
| 07/10/2026 18:21 | 50 | 85.50 |
| 07/10/2026 18:21 | 4 | 85.50 |
| 07/10/2026 18:21 | 150 | 85.50 |
| 07/10/2026 18:21 | 100 | 85.50 |
| 07/10/2026 18:21 | 125 | 85.50 |
| 07/10/2026 18:21 | 150 | 85.495 |
| 07/10/2026 18:21 | 2 | 85.50 |
| 07/10/2026 18:21 | 4 | 85.50 |
| 07/10/2026 18:21 | 9 | 85.50 |
| 07/10/2026 18:21 | 50 | 85.50 |
| 07/10/2026 18:20 | 2 | 85.49 |
| 07/10/2026 18:20 | 94 | 85.49 |
| 07/10/2026 18:20 | 6 | 85.49 |
| 07/10/2026 18:20 | 7 | 85.50 |
| 07/10/2026 18:20 | 15 | 85.50 |
| 07/10/2026 18:20 | 20 | 85.51 |
| 07/10/2026 18:20 | 2 | 85.51 |
| 07/10/2026 18:20 | 4 | 85.50 |
| 07/10/2026 18:20 | 25 | 85.50 |
| 07/10/2026 18:20 | 20 | 85.50 |
| 07/10/2026 18:20 | 15 | 85.50 |
| 07/10/2026 18:20 | 7 | 85.50 |
| 07/10/2026 18:20 | 4 | 85.51 |
| 07/10/2026 18:19 | 25 | 85.52 |
| 07/10/2026 18:19 | 8 | 85.52 |
| 07/10/2026 18:19 | 4 | 85.52 |
| 07/10/2026 18:19 | 19 | 85.52 |
| 07/10/2026 18:19 | 22 | 85.52 |
| 07/10/2026 18:19 | 22 | 85.53 |
| 07/10/2026 18:19 | 22 | 85.54 |
| 07/10/2026 18:19 | 18 | 85.54 |
| 07/10/2026 18:19 | 18 | 85.54 |
| 07/10/2026 18:19 | 1 | 85.54 |
| 07/10/2026 18:19 | 17 | 85.54 |
| 07/10/2026 18:19 | 36 | 85.55 |
| 07/10/2026 18:19 | 4 | 85.55 |
| 07/10/2026 18:19 | 18 | 85.55 |
| 07/10/2026 18:19 | 18 | 85.56 |
| 07/10/2026 18:19 | 10 | 85.54 |
| 07/10/2026 18:19 | 25 | 85.54 |
| 07/10/2026 18:19 | 2 | 85.54 |
| 07/10/2026 18:19 | 150 | 85.55 |
| 07/10/2026 18:19 | 125 | 85.55 |
| 07/10/2026 18:19 | 10 | 85.55 |
| 07/10/2026 18:19 | 25 | 85.55 |
| 07/10/2026 18:19 | 2 | 85.55 |
| 07/10/2026 18:19 | 2 | 85.55 |
| 07/10/2026 18:19 | 10 | 85.56 |
| 07/10/2026 18:19 | 25 | 85.56 |
| 07/10/2026 18:19 | 2 | 85.56 |
| 07/10/2026 18:19 | 4 | 85.58 |
| 07/10/2026 18:19 | 37 | 85.59 |
| 07/10/2026 18:19 | 100 | 85.59 |
| 07/10/2026 18:19 | 41 | 85.59 |
| 07/10/2026 18:19 | 4 | 85.59 |
| 07/10/2026 18:19 | 25 | 85.60 |
| 07/10/2026 18:19 | 2 | 85.60 |
| 07/10/2026 18:18 | 100 | 85.61 |
| 07/10/2026 18:18 | 20 | 85.61 |
| 07/10/2026 18:18 | 221 | 85.61 |
| 07/10/2026 18:18 | 59 | 85.61 |
| 07/10/2026 18:18 | 4 | 85.61 |
| 07/10/2026 18:18 | 100 | 85.61 |
| 07/10/2026 18:18 | 25 | 85.61 |
| 07/10/2026 18:18 | 19 | 85.61 |
| 07/10/2026 18:18 | 20 | 85.61 |
| 07/10/2026 18:18 | 34 | 85.61 |
| 07/10/2026 18:18 | 32 | 85.61 |
| 07/10/2026 18:18 | 19 | 85.63 |
| 07/10/2026 18:18 | 10 | 85.63 |
| 07/10/2026 18:18 | 8 | 85.63 |
| 07/10/2026 18:18 | 8 | 85.62 |
| 07/10/2026 18:18 | 15 | 85.62 |
| 07/10/2026 18:18 | 21 | 85.61 |
| 07/10/2026 18:18 | 2 | 85.61 |
| 07/10/2026 18:18 | 53 | 85.64 |
| 07/10/2026 18:18 | 47 | 85.64 |
| 07/10/2026 18:17 | 50 | 85.65 |
| 07/10/2026 18:16 | 6 | 85.66 |
| 07/10/2026 18:16 | 14 | 85.67 |
| 07/10/2026 18:16 | 100 | 85.66 |
| 07/10/2026 18:16 | 100 | 85.66 |
| 07/10/2026 18:16 | 1 | 85.66 |
| 07/10/2026 18:16 | 89 | 85.64 |
| 07/10/2026 18:16 | 7 | 85.64 |
| 07/10/2026 18:16 | 7 | 85.65 |
| 07/10/2026 18:16 | 100 | 85.645 |
| 07/10/2026 18:16 | 1 | 85.65 |
| 07/10/2026 18:16 | 100 | 85.65 |
| 07/10/2026 18:15 | 200 | 85.69 |
| 07/10/2026 18:14 | 20 | 85.69 |
| 07/10/2026 18:14 | 3 | 85.69 |
| 07/10/2026 18:14 | 36 | 85.68 |
| 07/10/2026 18:14 | 8 | 85.68 |
| 07/10/2026 18:14 | 25 | 85.68 |
| 07/10/2026 18:14 | 4 | 85.68 |
| 07/10/2026 18:14 | 4 | 85.70 |
| 07/10/2026 18:14 | 2 | 85.70 |
| 07/10/2026 18:14 | 10 | 85.72 |
| 07/10/2026 18:14 | 5 | 85.72 |
| 07/10/2026 18:14 | 25 | 85.72 |
| 07/10/2026 18:14 | 10 | 85.72 |
| 07/10/2026 18:14 | 100 | 85.72 |
| 07/10/2026 18:14 | 21 | 85.72 |
| 07/10/2026 18:14 | 19 | 85.73 |
| 07/10/2026 18:14 | 81 | 85.73 |
| 07/10/2026 18:13 | 2 | 85.74 |
| 07/10/2026 18:13 | 1 | 85.75 |
| 07/10/2026 18:13 | 7 | 85.76 |
| 07/10/2026 18:13 | 12 | 85.76 |
| 07/10/2026 18:13 | 8 | 85.755 |
| 07/10/2026 18:12 | 3 | 85.755 |
| 07/10/2026 18:12 | 16 | 85.755 |
| 07/10/2026 18:12 | 19 | 85.75 |
| 07/10/2026 18:12 | 2 | 85.75 |
| 07/10/2026 18:12 | 15 | 85.75 |
| 07/10/2026 18:12 | 6 | 85.75 |
| 07/10/2026 18:12 | 9 | 85.75 |
| 07/10/2026 18:12 | 8 | 85.75 |
| 07/10/2026 18:12 | 8 | 85.75 |
| 07/10/2026 18:12 | 8 | 85.76 |
| 07/10/2026 18:12 | 40 | 85.76 |
| 07/10/2026 18:12 | 84 | 85.76 |
| 07/10/2026 18:12 | 8 | 85.76 |
| 07/10/2026 18:12 | 1 | 85.77 |
| 07/10/2026 18:12 | 1 | 85.78 |
| 07/10/2026 18:12 | 5 | 85.78 |
| 07/10/2026 18:12 | 20 | 85.78 |
| 07/10/2026 18:12 | 21 | 85.77 |
| 07/10/2026 18:11 | 1 | 85.78 |
| 07/10/2026 18:11 | 3 | 85.78 |
| 07/10/2026 18:11 | 6 | 85.78 |
| 07/10/2026 18:11 | 10 | 85.78 |
| 07/10/2026 18:11 | 20 | 85.77 |
| 07/10/2026 18:11 | 16 | 85.77 |
| 07/10/2026 18:10 | 3 | 85.76 |
| 07/10/2026 18:10 | 1 | 85.77 |
| 07/10/2026 18:10 | 33 | 85.77 |
| 07/10/2026 18:10 | 38 | 85.77 |
| 07/10/2026 18:10 | 18 | 85.78 |
| 07/10/2026 18:09 | 16 | 85.79 |
| 07/10/2026 18:09 | 91 | 85.79 |
| 07/10/2026 18:09 | 25 | 85.79 |
| 07/10/2026 18:09 | 20 | 85.79 |
| 07/10/2026 18:09 | 4 | 85.79 |
| 07/10/2026 18:09 | 25 | 85.79 |
| 07/10/2026 18:09 | 2 | 85.80 |
| 07/10/2026 18:08 | 17 | 85.795 |
| 07/10/2026 18:08 | 2 | 85.80 |
| 07/10/2026 18:08 | 20 | 85.79 |
| 07/10/2026 18:08 | 200 | 85.80 |
| 07/10/2026 18:08 | 100 | 85.80 |
| 07/10/2026 18:08 | 27 | 85.81 |
| 07/10/2026 18:08 | 57 | 85.815 |
| 07/10/2026 18:07 | 20 | 85.81 |
| 07/10/2026 18:07 | 100 | 85.81 |
| 07/10/2026 18:07 | 12 | 85.81 |
| 07/10/2026 18:07 | 3 | 85.81 |
| 07/10/2026 18:07 | 25 | 85.80 |
| 07/10/2026 18:07 | 2 | 85.80 |
| 07/10/2026 18:07 | 25 | 85.79 |
| 07/10/2026 18:07 | 8 | 85.79 |
| 07/10/2026 18:07 | 20 | 85.79 |
| 07/10/2026 18:07 | 4 | 85.79 |
| 07/10/2026 18:07 | 2 | 85.80 |
| 07/10/2026 18:07 | 40 | 85.79 |
| 07/10/2026 18:07 | 21 | 85.79 |
| 07/10/2026 18:06 | 31 | 85.79 |
| 07/10/2026 18:06 | 69 | 85.79 |
| 07/10/2026 18:06 | 2 | 85.79 |
| 07/10/2026 18:06 | 25 | 85.80 |
| 07/10/2026 18:06 | 21 | 85.80 |
| 07/10/2026 18:06 | 12 | 85.80 |
| 07/10/2026 18:06 | 4 | 85.80 |
| 07/10/2026 18:06 | 70 | 85.80 |
| 07/10/2026 18:06 | 25 | 85.81 |
| 07/10/2026 18:06 | 21 | 85.82 |
| 07/10/2026 18:06 | 4 | 85.82 |
| 07/10/2026 18:06 | 4 | 85.82 |
| 07/10/2026 18:06 | 100 | 85.82 |
| 07/10/2026 18:06 | 10 | 85.82 |
| 07/10/2026 18:06 | 20 | 85.81 |
| 07/10/2026 18:06 | 4 | 85.81 |
| 07/10/2026 18:06 | 25 | 85.81 |
| 07/10/2026 18:06 | 20 | 85.82 |
| 07/10/2026 18:06 | 25 | 85.82 |
| 07/10/2026 18:06 | 20 | 85.82 |
| 07/10/2026 18:06 | 100 | 85.82 |
| 07/10/2026 18:06 | 25 | 85.82 |
| 07/10/2026 18:06 | 100 | 85.82 |
| 07/10/2026 18:05 | 25 | 85.83 |
| 07/10/2026 18:05 | 100 | 85.835 |
| 07/10/2026 18:04 | 20 | 85.84 |
| 07/10/2026 18:04 | 25 | 85.85 |
| 07/10/2026 18:04 | 5 | 85.85 |
| 07/10/2026 18:03 | 20 | 85.83 |
| 07/10/2026 18:03 | 100 | 85.83 |
| 07/10/2026 18:03 | 1 | 85.83 |
| 07/10/2026 18:03 | 10 | 85.83 |
| 07/10/2026 18:02 | 20 | 85.85 |
| 07/10/2026 18:02 | 25 | 85.85 |
| 07/10/2026 18:02 | 1 | 85.85 |
| 07/10/2026 18:02 | 100 | 85.84 |
| 07/10/2026 18:01 | 3 | 85.825 |
| 07/10/2026 18:01 | 25 | 85.83 |
| 07/10/2026 18:01 | 2 | 85.83 |
| 07/10/2026 18:01 | 2 | 85.83 |
| 07/10/2026 18:01 | 18 | 85.81 |
| 07/10/2026 18:01 | 18 | 85.82 |
| 07/10/2026 18:01 | 18 | 85.82 |
| 07/10/2026 18:01 | 2 | 85.82 |
| 07/10/2026 18:01 | 40 | 85.82 |
| 07/10/2026 18:01 | 18 | 85.82 |
| 07/10/2026 18:01 | 100 | 85.82 |
| 07/10/2026 18:01 | 20 | 85.84 |
| 07/10/2026 18:00 | 25 | 85.85 |
| 07/10/2026 18:00 | 2 | 85.85 |
| 07/10/2026 18:00 | 15 | 85.86 |
| 07/10/2026 18:00 | 2 | 85.86 |
| 07/10/2026 18:00 | 25 | 85.85 |
| 07/10/2026 18:00 | 25 | 85.85 |
| 07/10/2026 18:00 | 2 | 85.85 |
| 07/10/2026 18:00 | 42 | 85.86 |
| 07/10/2026 18:00 | 83 | 85.86 |
| 07/10/2026 18:00 | 40 | 85.86 |
| 07/10/2026 18:00 | 2 | 85.86 |
| 07/10/2026 18:00 | 20 | 85.86 |
| 07/10/2026 18:00 | 25 | 85.86 |
| 07/10/2026 18:00 | 40 | 85.85 |
| 07/10/2026 18:00 | 25 | 85.85 |
| 07/10/2026 18:00 | 2 | 85.85 |
| 07/10/2026 17:59 | 10 | 85.86 |
| 07/10/2026 17:59 | 1 | 85.85 |
| 07/10/2026 17:59 | 2 | 85.85 |
| 07/10/2026 17:59 | 10 | 85.85 |
| 07/10/2026 17:59 | 2 | 85.85 |
| 07/10/2026 17:59 | 2 | 85.85 |
| 07/10/2026 17:59 | 2 | 85.85 |
| 07/10/2026 17:59 | 2 | 85.86 |
| 07/10/2026 17:59 | 25 | 85.86 |
| 07/10/2026 17:59 | 25 | 85.85 |
| 07/10/2026 17:59 | 2 | 85.85 |
| 07/10/2026 17:59 | 25 | 85.835 |
| 07/10/2026 17:59 | 2 | 85.84 |
| 07/10/2026 17:59 | 25 | 85.84 |
| 07/10/2026 17:59 | 68 | 85.84 |
| 07/10/2026 17:59 | 100 | 85.84 |
| 07/10/2026 17:59 | 100 | 85.84 |
| 07/10/2026 17:59 | 27 | 85.85 |
| 07/10/2026 17:58 | 32 | 85.86 |
| 07/10/2026 17:58 | 17 | 85.86 |
| 07/10/2026 17:58 | 10 | 85.86 |
| 07/10/2026 17:58 | 1 | 85.85 |
| 07/10/2026 17:58 | 80 | 85.84 |
| 07/10/2026 17:58 | 100 | 85.84 |
| 07/10/2026 17:58 | 1 | 85.84 |
| 07/10/2026 17:58 | 50 | 85.84 |
| 07/10/2026 17:57 | 25 | 85.83 |
| 07/10/2026 17:57 | 2 | 85.83 |
| 07/10/2026 17:57 | 21 | 85.84 |
| 07/10/2026 17:56 | 8 | 85.86 |
| 07/10/2026 17:56 | 1 | 85.86 |
| 07/10/2026 17:56 | 12 | 85.88 |
| 07/10/2026 17:56 | 100 | 85.88 |
| 07/10/2026 17:56 | 70 | 85.88 |
| 07/10/2026 17:56 | 100 | 85.88 |
| 07/10/2026 17:56 | 6 | 85.88 |
| 07/10/2026 17:55 | 33 | 85.89 |
| 07/10/2026 17:55 | 7 | 85.90 |
| 07/10/2026 17:55 | 85 | 85.90 |
| 07/10/2026 17:55 | 25 | 85.90 |
| 07/10/2026 17:55 | 100 | 85.90 |
| 07/10/2026 17:55 | 55 | 85.90 |
| 07/10/2026 17:55 | 45 | 85.90 |
| 07/10/2026 17:55 | 38 | 85.90 |
| 07/10/2026 17:55 | 2 | 85.91 |
| 07/10/2026 17:55 | 25 | 85.92 |
| 07/10/2026 17:55 | 1 | 85.93 |
| 07/10/2026 17:55 | 85 | 85.94 |
| 07/10/2026 17:55 | 64 | 85.94 |
| 07/10/2026 17:55 | 100 | 85.94 |
| 07/10/2026 17:54 | 15 | 85.94 |
| 07/10/2026 17:54 | 10 | 85.94 |
| 07/10/2026 17:53 | 1 | 85.92 |
| 07/10/2026 17:53 | 64 | 85.93 |
| 07/10/2026 17:53 | 100 | 85.93 |
| 07/10/2026 17:52 | 25 | 85.92 |
| 07/10/2026 17:52 | 24 | 85.91 |
| 07/10/2026 17:52 | 1 | 85.91 |
| 07/10/2026 17:51 | 8 | 85.93 |
| 07/10/2026 17:51 | 2 | 85.93 |
| 07/10/2026 17:51 | 100 | 85.93 |
| 07/10/2026 17:51 | 25 | 85.94 |
| 07/10/2026 17:51 | 100 | 85.94 |
| 07/10/2026 17:51 | 2 | 85.94 |
| 07/10/2026 17:51 | 2 | 85.94 |
| 07/10/2026 17:51 | 8 | 85.96 |
| 07/10/2026 17:51 | 4 | 85.96 |
| 07/10/2026 17:51 | 76 | 85.96 |
| 07/10/2026 17:51 | 20 | 85.96 |
| 07/10/2026 17:51 | 2 | 85.96 |
| 07/10/2026 17:51 | 9 | 85.97 |
| 07/10/2026 17:50 | 2 | 85.97 |
| 07/10/2026 17:50 | 25 | 85.98 |
| 07/10/2026 17:50 | 2 | 85.98 |
| 07/10/2026 17:50 | 2 | 85.97 |
| 07/10/2026 17:50 | 2 | 85.96 |
| 07/10/2026 17:49 | 2 | 85.96 |
| 07/10/2026 17:49 | 100 | 85.96 |
| 07/10/2026 17:49 | 23 | 85.96 |
| 07/10/2026 17:49 | 1 | 85.96 |
| 07/10/2026 17:49 | 2 | 85.97 |
| 07/10/2026 17:49 | 3 | 85.99 |
| 07/10/2026 17:49 | 4 | 85.99 |
| 07/10/2026 17:48 | 25 | 86.00 |
| 07/10/2026 17:48 | 32 | 86.00 |
| 07/10/2026 17:48 | 38 | 85.99 |
| 07/10/2026 17:48 | 42 | 85.99 |
| 07/10/2026 17:48 | 20 | 85.95 |
| 07/10/2026 17:48 | 1 | 85.95 |
| 07/10/2026 17:48 | 92 | 85.95 |
| 07/10/2026 17:48 | 8 | 85.95 |
| 07/10/2026 17:48 | 5 | 85.95 |
| 07/10/2026 17:48 | 1 | 85.96 |
| 07/10/2026 17:48 | 1 | 85.96 |
| 07/10/2026 17:47 | 5 | 85.97 |
| 07/10/2026 17:47 | 25 | 85.97 |
| 07/10/2026 17:47 | 2 | 85.97 |
| 07/10/2026 17:47 | 5 | 85.97 |
| 07/10/2026 17:47 | 1 | 85.97 |
| 07/10/2026 17:47 | 2 | 85.97 |
| 07/10/2026 17:47 | 13 | 85.97 |
| 07/10/2026 17:47 | 25 | 85.97 |
| 07/10/2026 17:47 | 25 | 85.97 |
| 07/10/2026 17:47 | 18 | 85.97 |
| 07/10/2026 17:47 | 2 | 85.98 |
| 07/10/2026 17:47 | 25 | 85.98 |
| 07/10/2026 17:47 | 19 | 85.97 |
| 07/10/2026 17:46 | 3 | 85.97 |
| 07/10/2026 17:46 | 25 | 85.97 |
| 07/10/2026 17:46 | 19 | 85.97 |
| 07/10/2026 17:46 | 100 | 85.97 |
| 07/10/2026 17:46 | 20 | 85.97 |
| 07/10/2026 17:46 | 6 | 85.97 |
| 07/10/2026 17:46 | 100 | 85.97 |
| 07/10/2026 17:46 | 25 | 85.96 |
| 07/10/2026 17:46 | 2 | 85.96 |
| 07/10/2026 17:46 | 100 | 85.95 |
| 07/10/2026 17:46 | 100 | 85.96 |
| 07/10/2026 17:46 | 92 | 85.96 |
| 07/10/2026 17:46 | 8 | 85.96 |
| 07/10/2026 17:46 | 3 | 85.96 |
| 07/10/2026 17:46 | 3 | 85.975 |
| 07/10/2026 17:45 | 27 | 85.97 |
| 07/10/2026 17:45 | 97 | 85.98 |
| 07/10/2026 17:45 | 1 | 85.98 |
| 07/10/2026 17:45 | 100 | 85.98 |
| 07/10/2026 17:45 | 2 | 85.99 |
| 07/10/2026 17:45 | 6 | 85.995 |
| 07/10/2026 17:44 | 100 | 86.00 |
| 07/10/2026 17:44 | 100 | 86.00 |
| 07/10/2026 17:44 | 100 | 86.00 |
| 07/10/2026 17:44 | 10 | 85.99 |
| 07/10/2026 17:44 | 30 | 85.98 |
| 07/10/2026 17:44 | 100 | 85.98 |
| 07/10/2026 17:44 | 2 | 85.98 |
| 07/10/2026 17:44 | 168 | 85.98 |
| 07/10/2026 17:44 | 2 | 85.98 |
| 07/10/2026 17:44 | 100 | 85.98 |
| 07/10/2026 17:44 | 2 | 85.97 |
| 07/10/2026 17:43 | 2 | 85.98 |
| 07/10/2026 17:43 | 25 | 85.98 |
| 07/10/2026 17:43 | 2 | 85.98 |
| 07/10/2026 17:43 | 4 | 85.97 |
| 07/10/2026 17:43 | 3 | 85.98 |
| 07/10/2026 17:42 | 6 | 85.96 |
| 07/10/2026 17:42 | 2 | 85.96 |
| 07/10/2026 17:42 | 40 | 85.97 |
| 07/10/2026 17:41 | 3 | 85.92 |
| 07/10/2026 17:41 | 100 | 85.92 |
| 07/10/2026 17:41 | 50 | 85.92 |
| 07/10/2026 17:41 | 5 | 85.92 |
| 07/10/2026 17:41 | 74 | 85.92 |
| 07/10/2026 17:41 | 100 | 85.93 |
| 07/10/2026 17:41 | 89 | 85.93 |
| 07/10/2026 17:41 | 4 | 85.94 |
| 07/10/2026 17:41 | 40 | 85.95 |
| 07/10/2026 17:41 | 2 | 85.93 |
| 07/10/2026 17:41 | 32 | 85.92 |
| 07/10/2026 17:41 | 20 | 85.90 |
| 07/10/2026 17:40 | 4 | 85.90 |
| 07/10/2026 17:40 | 4 | 85.90 |
| 07/10/2026 17:40 | 65 | 85.885 |
| 07/10/2026 17:40 | 2 | 85.87 |
| 07/10/2026 17:40 | 20 | 85.88 |
| 07/10/2026 17:40 | 40 | 85.88 |
| 07/10/2026 17:40 | 13 | 85.88 |
| 07/10/2026 17:40 | 7 | 85.88 |
| 07/10/2026 17:40 | 4 | 85.88 |
| 07/10/2026 17:40 | 1 | 85.86 |
| 07/10/2026 17:40 | 171 | 85.86 |
| 07/10/2026 17:40 | 20 | 85.86 |
| 07/10/2026 17:40 | 9 | 85.86 |
| 07/10/2026 17:40 | 2 | 85.86 |
| 07/10/2026 17:40 | 25 | 85.86 |
| 07/10/2026 17:40 | 37 | 85.86 |
| 07/10/2026 17:40 | 25 | 85.85 |
| 07/10/2026 17:40 | 2 | 85.85 |
| 07/10/2026 17:40 | 3 | 85.83 |
| 07/10/2026 17:39 | 48 | 85.85 |
| 07/10/2026 17:39 | 50 | 85.85 |
| 07/10/2026 17:39 | 37 | 85.85 |
| 07/10/2026 17:39 | 25 | 85.85 |
| 07/10/2026 17:39 | 2 | 85.85 |
| 07/10/2026 17:39 | 25 | 85.83 |
| 07/10/2026 17:39 | 19 | 85.83 |
| 07/10/2026 17:39 | 17 | 85.82 |
| 07/10/2026 17:39 | 3 | 85.82 |
| 07/10/2026 17:39 | 10 | 85.82 |
| 07/10/2026 17:39 | 33 | 85.82 |
| 07/10/2026 17:39 | 13 | 85.82 |
| 07/10/2026 17:39 | 3 | 85.82 |
| 07/10/2026 17:39 | 22 | 85.82 |
| 07/10/2026 17:39 | 16 | 85.82 |
| 07/10/2026 17:39 | 2 | 85.82 |
| 07/10/2026 17:39 | 100 | 85.81 |
| 07/10/2026 17:39 | 1 | 85.80 |
| 07/10/2026 17:39 | 100 | 85.80 |
| 07/10/2026 17:39 | 2 | 85.79 |
| 07/10/2026 17:38 | 50 | 85.78 |
| 07/10/2026 17:38 | 16 | 85.78 |
| 07/10/2026 17:38 | 25 | 85.78 |
| 07/10/2026 17:38 | 18 | 85.78 |
| 07/10/2026 17:38 | 1 | 85.78 |
| 07/10/2026 17:38 | 100 | 85.78 |
| 07/10/2026 17:38 | 20 | 85.77 |
| 07/10/2026 17:38 | 15 | 85.77 |
| 07/10/2026 17:38 | 100 | 85.76 |
| 07/10/2026 17:38 | 2 | 85.77 |
| 07/10/2026 17:38 | 2 | 85.77 |
| 07/10/2026 17:38 | 100 | 85.77 |
| 07/10/2026 17:38 | 84 | 85.79 |
| 07/10/2026 17:38 | 14 | 85.79 |
| 07/10/2026 17:38 | 1 | 85.79 |
| 07/10/2026 17:38 | 1 | 85.79 |
| 07/10/2026 17:37 | 3 | 85.79 |
| 07/10/2026 17:37 | 20 | 85.785 |
| 07/10/2026 17:37 | 1 | 85.80 |
| 07/10/2026 17:37 | 2 | 85.80 |
| 07/10/2026 17:37 | 25 | 85.80 |
| 07/10/2026 17:37 | 1 | 85.80 |
| 07/10/2026 17:37 | 1 | 85.80 |
| 07/10/2026 17:37 | 14 | 85.80 |
| 07/10/2026 17:37 | 20 | 85.81 |
| 07/10/2026 17:37 | 25 | 85.81 |
| 07/10/2026 17:37 | 4 | 85.81 |
| 07/10/2026 17:37 | 1 | 85.81 |
| 07/10/2026 17:37 | 3 | 85.80 |
| 07/10/2026 17:37 | 17 | 85.77 |
| 07/10/2026 17:37 | 100 | 85.77 |
| 07/10/2026 17:37 | 5 | 85.77 |
| 07/10/2026 17:37 | 33 | 85.77 |
| 07/10/2026 17:36 | 14 | 85.74 |
| 07/10/2026 17:36 | 56 | 85.74 |
| 07/10/2026 17:36 | 11 | 85.75 |
| 07/10/2026 17:36 | 50 | 85.75 |
| 07/10/2026 17:36 | 1 | 85.75 |
| 07/10/2026 17:36 | 5 | 85.75 |
| 07/10/2026 17:36 | 2 | 85.75 |
| 07/10/2026 17:35 | 2 | 85.75 |
| 07/10/2026 17:35 | 1 | 85.75 |
| 07/10/2026 17:35 | 100 | 85.75 |
| 07/10/2026 17:35 | 25 | 85.73 |
| 07/10/2026 17:35 | 49 | 85.74 |
| 07/10/2026 17:35 | 98 | 85.74 |
| 07/10/2026 17:35 | 70 | 85.74 |
| 07/10/2026 17:35 | 20 | 85.73 |
| 07/10/2026 17:35 | 1 | 85.73 |
| 07/10/2026 17:35 | 1 | 85.73 |
| 07/10/2026 17:35 | 20 | 85.72 |
| 07/10/2026 17:34 | 2 | 85.715 |
| 07/10/2026 17:34 | 25 | 85.72 |
| 07/10/2026 17:34 | 29 | 85.71 |
| 07/10/2026 17:34 | 100 | 85.72 |
| 07/10/2026 17:34 | 8 | 85.72 |
| 07/10/2026 17:34 | 80 | 85.72 |
| 07/10/2026 17:34 | 20 | 85.72 |
| 07/10/2026 17:34 | 7 | 85.74 |
| 07/10/2026 17:34 | 1 | 85.76 |
| 07/10/2026 17:33 | 20 | 85.75 |
| 07/10/2026 17:33 | 17 | 85.74 |
| 07/10/2026 17:33 | 5 | 85.73 |
| 07/10/2026 17:33 | 4 | 85.73 |
| 07/10/2026 17:33 | 35 | 85.725 |
| 07/10/2026 17:33 | 5 | 85.71 |
| 07/10/2026 17:32 | 20 | 85.72 |
| 07/10/2026 17:32 | 41 | 85.72 |
| 07/10/2026 17:32 | 20 | 85.71 |
| 07/10/2026 17:32 | 8 | 85.72 |
| 07/10/2026 17:32 | 4 | 85.73 |
| 07/10/2026 17:32 | 10 | 85.73 |
| 07/10/2026 17:32 | 100 | 85.73 |
| 07/10/2026 17:32 | 25 | 85.73 |
| 07/10/2026 17:32 | 38 | 85.72 |
| 07/10/2026 17:32 | 20 | 85.72 |
| 07/10/2026 17:32 | 5 | 85.72 |
| 07/10/2026 17:32 | 100 | 85.72 |
| 07/10/2026 17:31 | 100 | 85.72 |
| 07/10/2026 17:31 | 20 | 85.71 |
| 07/10/2026 17:31 | 7 | 85.71 |
| 07/10/2026 17:31 | 25 | 85.72 |
| 07/10/2026 17:31 | 4 | 85.72 |
| 07/10/2026 17:31 | 100 | 85.74 |
| 07/10/2026 17:31 | 100 | 85.74 |
| 07/10/2026 17:30 | 25 | 85.75 |
| 07/10/2026 17:30 | 16 | 85.75 |
| 07/10/2026 17:30 | 4 | 85.75 |
| 07/10/2026 17:30 | 17 | 85.77 |
| 07/10/2026 17:30 | 100 | 85.77 |
| 07/10/2026 17:30 | 16 | 85.78 |
| 07/10/2026 17:30 | 5 | 85.785 |
| 07/10/2026 17:30 | 5 | 85.78 |
| 07/10/2026 17:30 | 25 | 85.78 |
| 07/10/2026 17:30 | 25 | 85.77 |
| 07/10/2026 17:30 | 4 | 85.77 |
| 07/10/2026 17:30 | 137 | 85.775 |
| 07/10/2026 17:30 | 11 | 85.775 |
| 07/10/2026 17:30 | 25 | 85.77 |
| 07/10/2026 17:30 | 8 | 85.78 |
| 07/10/2026 17:30 | 100 | 85.78 |
| 07/10/2026 17:30 | 100 | 85.77 |
| 07/10/2026 17:30 | 79 | 85.77 |
| 07/10/2026 17:30 | 20 | 85.76 |
| 07/10/2026 17:30 | 1 | 85.76 |
| 07/10/2026 17:29 | 1 | 85.75 |
| 07/10/2026 17:29 | 12 | 85.75 |
| 07/10/2026 17:29 | 4 | 85.75 |
| 07/10/2026 17:29 | 6 | 85.75 |
| 07/10/2026 17:29 | 13 | 85.75 |
| 07/10/2026 17:29 | 26 | 85.75 |
| 07/10/2026 17:29 | 2 | 85.75 |
| 07/10/2026 17:29 | 7 | 85.76 |
| 07/10/2026 17:28 | 32 | 85.77 |
| 07/10/2026 17:28 | 20 | 85.77 |
| 07/10/2026 17:28 | 1 | 85.77 |
| 07/10/2026 17:28 | 20 | 85.77 |
| 07/10/2026 17:28 | 2 | 85.76 |
| 07/10/2026 17:28 | 100 | 85.76 |
| 07/10/2026 17:28 | 100 | 85.76 |
| 07/10/2026 17:28 | 100 | 85.76 |
| 07/10/2026 17:28 | 6 | 85.76 |
| 07/10/2026 17:28 | 50 | 85.76 |
| 07/10/2026 17:28 | 100 | 85.75 |
| 07/10/2026 17:28 | 38 | 85.75 |
| 07/10/2026 17:28 | 9 | 85.74 |
| 07/10/2026 17:28 | 2 | 85.74 |
| 07/10/2026 17:28 | 19 | 85.74 |
| 07/10/2026 17:28 | 24 | 85.74 |
| 07/10/2026 17:28 | 7 | 85.74 |
| 07/10/2026 17:28 | 19 | 85.75 |
| 07/10/2026 17:28 | 2 | 85.75 |
| 07/10/2026 17:28 | 20 | 85.75 |
| 07/10/2026 17:28 | 50 | 85.75 |
| 07/10/2026 17:28 | 1 | 85.75 |
| 07/10/2026 17:28 | 7 | 85.76 |
| 07/10/2026 17:27 | 100 | 85.77 |
| 07/10/2026 17:27 | 25 | 85.76 |
| 07/10/2026 17:27 | 26 | 85.77 |
| 07/10/2026 17:27 | 2 | 85.76 |
| 07/10/2026 17:27 | 25 | 85.76 |
| 07/10/2026 17:27 | 40 | 85.76 |
| 07/10/2026 17:27 | 20 | 85.76 |
| 07/10/2026 17:27 | 26 | 85.76 |
| 07/10/2026 17:27 | 3 | 85.76 |
| 07/10/2026 17:27 | 100 | 85.77 |
| 07/10/2026 17:27 | 4 | 85.77 |
| 07/10/2026 17:27 | 23 | 85.775 |
| 07/10/2026 17:27 | 10 | 85.78 |
| 07/10/2026 17:27 | 9 | 85.79 |
| 07/10/2026 17:27 | 2 | 85.79 |
| 07/10/2026 17:27 | 5 | 85.79 |
| 07/10/2026 17:27 | 100 | 85.79 |
| 07/10/2026 17:27 | 2 | 85.79 |
| 07/10/2026 17:27 | 41 | 85.80 |
| 07/10/2026 17:27 | 15 | 85.80 |
| 07/10/2026 17:26 | 2 | 85.80 |
| 07/10/2026 17:26 | 38 | 85.81 |
| 07/10/2026 17:26 | 38 | 85.81 |
| 07/10/2026 17:25 | 1 | 85.80 |
| 07/10/2026 17:25 | 33 | 85.83 |
| 07/10/2026 17:24 | 3 | 85.84 |
| 07/10/2026 17:24 | 2 | 85.86 |
| 07/10/2026 17:24 | 78 | 85.86 |
| 07/10/2026 17:24 | 100 | 85.86 |
| 07/10/2026 17:24 | 2 | 85.86 |
| 07/10/2026 17:24 | 4 | 85.86 |
| 07/10/2026 17:24 | 6 | 85.86 |
| 07/10/2026 17:24 | 3 | 85.86 |
| 07/10/2026 17:24 | 25 | 85.87 |
| 07/10/2026 17:24 | 2 | 85.87 |
| 07/10/2026 17:24 | 2 | 85.87 |
| 07/10/2026 17:24 | 25 | 85.87 |
| 07/10/2026 17:24 | 38 | 85.87 |
| 07/10/2026 17:24 | 2 | 85.87 |
| 07/10/2026 17:24 | 25 | 85.88 |
| 07/10/2026 17:24 | 1 | 85.88 |
| 07/10/2026 17:24 | 41 | 85.89 |
| 07/10/2026 17:24 | 1 | 85.90 |
| 07/10/2026 17:24 | 4 | 85.90 |
| 07/10/2026 17:24 | 25 | 85.90 |
| 07/10/2026 17:24 | 11 | 85.90 |
| 07/10/2026 17:24 | 50 | 85.90 |
| 07/10/2026 17:24 | 1 | 85.91 |
| 07/10/2026 17:23 | 17 | 85.915 |
| 07/10/2026 17:23 | 100 | 85.91 |
| 07/10/2026 17:23 | 3 | 85.91 |
| 07/10/2026 17:23 | 50 | 85.91 |
| 07/10/2026 17:23 | 100 | 85.92 |
| 07/10/2026 17:23 | 1 | 85.92 |
| 07/10/2026 17:22 | 5 | 85.89 |
| 07/10/2026 17:22 | 2 | 85.89 |
| 07/10/2026 17:22 | 7 | 85.89 |
| 07/10/2026 17:22 | 41 | 85.89 |
| 07/10/2026 17:22 | 2 | 85.89 |
| 07/10/2026 17:22 | 10 | 85.88 |
| 07/10/2026 17:22 | 93 | 85.87 |
| 07/10/2026 17:22 | 4 | 85.87 |
| 07/10/2026 17:22 | 40 | 85.87 |
| 07/10/2026 17:22 | 72 | 85.87 |
| 07/10/2026 17:22 | 25 | 85.87 |
| 07/10/2026 17:22 | 2 | 85.87 |
| 07/10/2026 17:22 | 20 | 85.86 |
| 07/10/2026 17:22 | 20 | 85.85 |
| 07/10/2026 17:22 | 1 | 85.86 |
| 07/10/2026 17:21 | 1 | 85.87 |
| 07/10/2026 17:21 | 5 | 85.88 |
| 07/10/2026 17:21 | 5 | 85.88 |
| 07/10/2026 17:21 | 1 | 85.88 |
| 07/10/2026 17:21 | 11 | 85.88 |
| 07/10/2026 17:21 | 25 | 85.88 |
| 07/10/2026 17:21 | 40 | 85.88 |
| 07/10/2026 17:21 | 1 | 85.88 |
| 07/10/2026 17:21 | 100 | 85.88 |
| 07/10/2026 17:21 | 11 | 85.88 |
| 07/10/2026 17:21 | 1 | 85.88 |
| 07/10/2026 17:21 | 40 | 85.88 |
| 07/10/2026 17:21 | 38 | 85.88 |
| 07/10/2026 17:20 | 9 | 85.89 |
| 07/10/2026 17:20 | 2 | 85.89 |
| 07/10/2026 17:20 | 2 | 85.89 |
| 07/10/2026 17:20 | 25 | 85.90 |
| 07/10/2026 17:20 | 20 | 85.90 |
| 07/10/2026 17:20 | 24 | 85.91 |
| 07/10/2026 17:20 | 2 | 85.91 |
| 07/10/2026 17:20 | 5 | 85.90 |
| 07/10/2026 17:20 | 5 | 85.89 |
| 07/10/2026 17:20 | 21 | 85.89 |
| 07/10/2026 17:19 | 100 | 85.91 |
| 07/10/2026 17:19 | 100 | 85.91 |
| 07/10/2026 17:19 | 76 | 85.91 |
| 07/10/2026 17:19 | 24 | 85.91 |
| 07/10/2026 17:19 | 35 | 85.94 |
| 07/10/2026 17:19 | 55 | 85.94 |
| 07/10/2026 17:19 | 100 | 85.94 |
| 07/10/2026 17:19 | 1 | 85.97 |
| 07/10/2026 17:19 | 1 | 85.96 |
| 07/10/2026 17:19 | 25 | 85.96 |
| 07/10/2026 17:19 | 2 | 85.96 |
| 07/10/2026 17:19 | 18 | 85.96 |
| 07/10/2026 17:19 | 1 | 85.96 |
| 07/10/2026 17:19 | 50 | 85.95 |
| 07/10/2026 17:19 | 6 | 85.95 |
| 07/10/2026 17:19 | 41 | 85.95 |
| 07/10/2026 17:19 | 100 | 85.95 |
| 07/10/2026 17:19 | 1 | 85.95 |
| 07/10/2026 17:18 | 60 | 85.935 |
| 07/10/2026 17:18 | 1 | 85.94 |
| 07/10/2026 17:18 | 1 | 85.93 |
| 07/10/2026 17:18 | 11 | 85.92 |
| 07/10/2026 17:18 | 3 | 85.91 |
| 07/10/2026 17:18 | 21 | 85.92 |
| 07/10/2026 17:18 | 4 | 85.92 |
| 07/10/2026 17:18 | 25 | 85.92 |
| 07/10/2026 17:18 | 21 | 85.92 |
| 07/10/2026 17:18 | 100 | 85.92 |
| 07/10/2026 17:18 | 1 | 85.92 |
| 07/10/2026 17:18 | 91 | 85.92 |
| 07/10/2026 17:18 | 9 | 85.92 |
| 07/10/2026 17:18 | 29 | 85.92 |
| 07/10/2026 17:18 | 71 | 85.92 |
| 07/10/2026 17:18 | 20 | 85.92 |
| 07/10/2026 17:18 | 2 | 85.91 |
| 07/10/2026 17:18 | 24 | 85.91 |
| 07/10/2026 17:18 | 1 | 85.91 |
| 07/10/2026 17:17 | 2 | 85.90 |
| 07/10/2026 17:17 | 25 | 85.89 |
| 07/10/2026 17:17 | 107 | 85.895 |
| 07/10/2026 17:16 | 1 | 85.90 |
| 07/10/2026 17:16 | 10 | 85.92 |
| 07/10/2026 17:16 | 1 | 85.91 |
| 07/10/2026 17:16 | 29 | 85.92 |
| 07/10/2026 17:16 | 4 | 85.92 |
| 07/10/2026 17:16 | 10 | 85.92 |
| 07/10/2026 17:16 | 25 | 85.92 |
| 07/10/2026 17:16 | 25 | 85.91 |
| 07/10/2026 17:16 | 1 | 85.91 |
| 07/10/2026 17:16 | 5 | 85.91 |
| 07/10/2026 17:15 | 1 | 85.90 |
| 07/10/2026 17:15 | 5 | 85.90 |
| 07/10/2026 17:15 | 25 | 85.88 |
| 07/10/2026 17:15 | 20 | 85.86 |
| 07/10/2026 17:15 | 3 | 85.86 |
| 07/10/2026 17:15 | 25 | 85.86 |
| 07/10/2026 17:15 | 2 | 85.86 |
| 07/10/2026 17:15 | 14 | 85.87 |
| 07/10/2026 17:15 | 2 | 85.87 |
| 07/10/2026 17:15 | 25 | 85.87 |
| 07/10/2026 17:15 | 2 | 85.87 |
| 07/10/2026 17:15 | 25 | 85.90 |
| 07/10/2026 17:15 | 4 | 85.90 |
| 07/10/2026 17:14 | 25 | 85.89 |
| 07/10/2026 17:14 | 1 | 85.89 |
| 07/10/2026 17:14 | 50 | 85.90 |
| 07/10/2026 17:14 | 2 | 85.90 |
| 07/10/2026 17:14 | 13 | 85.90 |
| 07/10/2026 17:14 | 25 | 85.92 |
| 07/10/2026 17:14 | 50 | 85.92 |
| 07/10/2026 17:14 | 100 | 85.92 |
| 07/10/2026 17:14 | 13 | 85.92 |
| 07/10/2026 17:14 | 10 | 85.92 |
| 07/10/2026 17:14 | 38 | 85.92 |
| 07/10/2026 17:14 | 6 | 85.90 |
| 07/10/2026 17:14 | 1 | 85.89 |
| 07/10/2026 17:14 | 5 | 85.88 |
| 07/10/2026 17:14 | 11 | 85.87 |
| 07/10/2026 17:13 | 1 | 85.87 |
| 07/10/2026 17:13 | 2 | 85.87 |
| 07/10/2026 17:13 | 14 | 85.87 |
| 07/10/2026 17:13 | 1 | 85.87 |
| 07/10/2026 17:13 | 1 | 85.87 |
| 07/10/2026 17:13 | 6 | 85.86 |
| 07/10/2026 17:13 | 8 | 85.86 |
| 07/10/2026 17:13 | 6 | 85.86 |
| 07/10/2026 17:13 | 14 | 85.86 |
| 07/10/2026 17:13 | 2 | 85.86 |
| 07/10/2026 17:13 | 14 | 85.86 |
| 07/10/2026 17:13 | 86 | 85.86 |
| 07/10/2026 17:13 | 25 | 85.86 |
| 07/10/2026 17:13 | 14 | 85.86 |
| 07/10/2026 17:13 | 5 | 85.86 |
| 07/10/2026 17:13 | 1 | 85.86 |
| 07/10/2026 17:13 | 3 | 85.85 |
| 07/10/2026 17:13 | 2 | 85.85 |
| 07/10/2026 17:13 | 4 | 85.84 |
| 07/10/2026 17:13 | 1 | 85.84 |
| 07/10/2026 17:13 | 100 | 85.83 |
| 07/10/2026 17:13 | 1 | 85.83 |
| 07/10/2026 17:13 | 61 | 85.83 |
| 07/10/2026 17:12 | 2 | 85.81 |
| 07/10/2026 17:12 | 3 | 85.83 |
| 07/10/2026 17:12 | 7 | 85.84 |
| 07/10/2026 17:11 | 100 | 85.82 |
| 07/10/2026 17:11 | 1 | 85.83 |
| 07/10/2026 17:11 | 20 | 85.84 |
| 07/10/2026 17:11 | 38 | 85.845 |
| 07/10/2026 17:10 | 1 | 85.84 |
| 07/10/2026 17:10 | 13 | 85.84 |
| 07/10/2026 17:10 | 2 | 85.84 |
| 07/10/2026 17:10 | 13 | 85.84 |
| 07/10/2026 17:10 | 3 | 85.84 |
| 07/10/2026 17:10 | 14 | 85.84 |
| 07/10/2026 17:10 | 3 | 85.84 |
| 07/10/2026 17:10 | 40 | 85.83 |
| 07/10/2026 17:10 | 20 | 85.83 |
| 07/10/2026 17:10 | 1 | 85.82 |
| 07/10/2026 17:10 | 22 | 85.84 |
| 07/10/2026 17:10 | 100 | 85.85 |
| 07/10/2026 17:10 | 21 | 85.85 |
| 07/10/2026 17:10 | 4 | 85.86 |
| 07/10/2026 17:10 | 25 | 85.86 |
| 07/10/2026 17:10 | 11 | 85.86 |
| 07/10/2026 17:10 | 5 | 85.86 |
| 07/10/2026 17:10 | 9 | 85.86 |
| 07/10/2026 17:10 | 2 | 85.86 |
| 07/10/2026 17:10 | 100 | 85.86 |
| 07/10/2026 17:10 | 1 | 85.87 |
| 07/10/2026 17:10 | 6 | 85.87 |
| 07/10/2026 17:10 | 1 | 85.88 |
| 07/10/2026 17:10 | 85 | 85.89 |
| 07/10/2026 17:10 | 9 | 85.90 |
| 07/10/2026 17:10 | 2 | 85.90 |
| 07/10/2026 17:10 | 25 | 85.90 |
| 07/10/2026 17:10 | 9 | 85.90 |
| 07/10/2026 17:10 | 9 | 85.90 |
| 07/10/2026 17:10 | 9 | 85.90 |
| 07/10/2026 17:10 | 9 | 85.90 |
| 07/10/2026 17:10 | 9 | 85.90 |
| 07/10/2026 17:10 | 9 | 85.90 |
| 07/10/2026 17:10 | 2 | 85.90 |
| 07/10/2026 17:10 | 25 | 85.90 |
| 07/10/2026 17:10 | 20 | 85.90 |
| 07/10/2026 17:10 | 36 | 85.90 |
| 07/10/2026 17:10 | 15 | 85.89 |
| 07/10/2026 17:10 | 10 | 85.89 |
| 07/10/2026 17:10 | 2 | 85.89 |
| 07/10/2026 17:10 | 25 | 85.89 |
| 07/10/2026 17:10 | 125 | 85.90 |
| 07/10/2026 17:10 | 25 | 85.90 |
| 07/10/2026 17:10 | 1 | 85.91 |
| 07/10/2026 17:10 | 2 | 85.91 |
| 07/10/2026 17:09 | 38 | 85.92 |
| 07/10/2026 17:09 | 8 | 85.92 |
| 07/10/2026 17:09 | 25 | 85.92 |
| 07/10/2026 17:09 | 9 | 85.92 |
| 07/10/2026 17:09 | 4 | 85.92 |
| 07/10/2026 17:09 | 2 | 85.94 |
| 07/10/2026 17:09 | 40 | 85.94 |
| 07/10/2026 17:09 | 10 | 85.94 |
| 07/10/2026 17:09 | 9 | 85.94 |
| 07/10/2026 17:09 | 1 | 85.94 |
| 07/10/2026 17:09 | 8 | 85.94 |
| 07/10/2026 17:09 | 5 | 85.94 |
| 07/10/2026 17:08 | 2 | 85.92 |
| 07/10/2026 17:08 | 23 | 85.92 |
| 07/10/2026 17:08 | 2 | 85.92 |
| 07/10/2026 17:08 | 1 | 85.92 |
| 07/10/2026 17:08 | 100 | 85.91 |
| 07/10/2026 17:08 | 1 | 85.91 |
| 07/10/2026 17:08 | 100 | 85.91 |
| 07/10/2026 17:08 | 40 | 85.89 |
| 07/10/2026 17:08 | 2 | 85.89 |
| 07/10/2026 17:07 | 3 | 85.90 |
| 07/10/2026 17:07 | 82 | 85.92 |
| 07/10/2026 17:07 | 100 | 85.92 |
| 07/10/2026 17:07 | 4 | 85.93 |
| 07/10/2026 17:07 | 1 | 85.93 |
| 07/10/2026 17:07 | 20 | 85.94 |
| 07/10/2026 17:07 | 20 | 85.93 |
| 07/10/2026 17:07 | 2 | 85.93 |
| 07/10/2026 17:07 | 1 | 85.935 |
| 07/10/2026 17:06 | 25 | 85.93 |
| 07/10/2026 17:06 | 2 | 85.93 |
| 07/10/2026 17:06 | 20 | 85.91 |
| 07/10/2026 17:06 | 20 | 85.93 |
| 07/10/2026 17:06 | 1 | 85.96 |
| 07/10/2026 17:06 | 25 | 85.96 |
| 07/10/2026 17:06 | 25 | 85.95 |
| 07/10/2026 17:06 | 2 | 85.95 |
| 07/10/2026 17:05 | 1 | 85.96 |
| 07/10/2026 17:05 | 18 | 85.93 |
| 07/10/2026 17:05 | 20 | 85.93 |
| 07/10/2026 17:05 | 63 | 85.93 |
| 07/10/2026 17:05 | 2 | 85.93 |
| 07/10/2026 17:05 | 25 | 85.93 |
| 07/10/2026 17:05 | 18 | 85.93 |
| 07/10/2026 17:05 | 7 | 85.92 |
| 07/10/2026 17:05 | 3 | 85.92 |
| 07/10/2026 17:05 | 4 | 85.92 |
| 07/10/2026 17:05 | 25 | 85.92 |
| 07/10/2026 17:05 | 25 | 85.93 |
| 07/10/2026 17:05 | 1 | 85.95 |
| 07/10/2026 17:05 | 100 | 85.96 |
| 07/10/2026 17:05 | 67 | 85.96 |
| 07/10/2026 17:05 | 33 | 85.96 |
| 07/10/2026 17:05 | 34 | 85.96 |
| 07/10/2026 17:05 | 4 | 85.96 |
| 07/10/2026 17:05 | 2 | 85.97 |
| 07/10/2026 17:05 | 33 | 85.97 |
| 07/10/2026 17:05 | 3 | 85.98 |
| 07/10/2026 17:05 | 1 | 86.00 |
| 07/10/2026 17:05 | 25 | 86.00 |
| 07/10/2026 17:05 | 2 | 86.00 |
| 07/10/2026 17:05 | 2 | 86.00 |
| 07/10/2026 17:05 | 100 | 86.00 |
| 07/10/2026 17:04 | 23 | 86.03 |
| 07/10/2026 17:04 | 75 | 86.03 |
| 07/10/2026 17:04 | 2 | 86.03 |
| 07/10/2026 17:04 | 9 | 86.01 |
| 07/10/2026 17:04 | 61 | 86.01 |
| 07/10/2026 17:04 | 1 | 86.00 |
| 07/10/2026 17:04 | 6 | 85.98 |
| 07/10/2026 17:04 | 6 | 85.97 |
| 07/10/2026 17:04 | 18 | 85.97 |
| 07/10/2026 17:04 | 100 | 85.96 |
| 07/10/2026 17:04 | 50 | 85.96 |
| 07/10/2026 17:04 | 200 | 85.96 |
| 07/10/2026 17:04 | 27 | 85.96 |
| 07/10/2026 17:03 | 25 | 85.95 |
| 07/10/2026 17:03 | 5 | 85.94 |
| 07/10/2026 17:03 | 20 | 85.94 |
| 07/10/2026 17:03 | 11 | 85.94 |
| 07/10/2026 17:03 | 1 | 85.94 |
| 07/10/2026 17:03 | 2 | 85.95 |
| 07/10/2026 17:03 | 1 | 85.95 |
| 07/10/2026 17:03 | 100 | 85.95 |
| 07/10/2026 17:02 | 84 | 85.965 |
| 07/10/2026 17:01 | 7 | 85.96 |
| 07/10/2026 17:01 | 14 | 85.97 |
| 07/10/2026 17:01 | 100 | 85.97 |
| 07/10/2026 17:01 | 2 | 85.97 |
| 07/10/2026 17:01 | 25 | 85.97 |
| 07/10/2026 17:01 | 4 | 85.97 |
| 07/10/2026 17:01 | 25 | 85.97 |
| 07/10/2026 17:01 | 4 | 85.97 |
| 07/10/2026 17:01 | 19 | 85.96 |
| 07/10/2026 17:01 | 24 | 85.97 |
| 07/10/2026 17:01 | 4 | 85.97 |
| 07/10/2026 17:01 | 50 | 85.97 |
| 07/10/2026 17:01 | 20 | 85.97 |
| 07/10/2026 17:01 | 279 | 85.98 |
| 07/10/2026 17:01 | 65 | 85.98 |
| 07/10/2026 17:00 | 30 | 85.98 |
| 07/10/2026 17:00 | 31 | 85.99 |
| 07/10/2026 17:00 | 10 | 85.99 |
| 07/10/2026 17:00 | 25 | 85.99 |
| 07/10/2026 17:00 | 4 | 85.99 |
| 07/10/2026 17:00 | 31 | 85.99 |
| 07/10/2026 17:00 | 2 | 86.00 |
| 07/10/2026 17:00 | 8 | 85.985 |
| 07/10/2026 17:00 | 99 | 86.00 |
| 07/10/2026 17:00 | 1 | 86.00 |
| 07/10/2026 17:00 | 12 | 85.97 |
| 07/10/2026 17:00 | 9 | 85.97 |
| 07/10/2026 17:00 | 18 | 85.97 |
| 07/10/2026 17:00 | 100 | 85.97 |
| 07/10/2026 17:00 | 12 | 85.97 |
| 07/10/2026 17:00 | 27 | 85.97 |
| 07/10/2026 17:00 | 100 | 85.97 |
| 07/10/2026 17:00 | 10 | 85.98 |
| 07/10/2026 16:59 | 2 | 86.00 |
| 07/10/2026 16:59 | 25 | 86.00 |
| 07/10/2026 16:59 | 9 | 85.98 |
| 07/10/2026 16:59 | 10 | 85.98 |
| 07/10/2026 16:59 | 45 | 85.97 |
| 07/10/2026 16:59 | 1 | 85.98 |
| 07/10/2026 16:59 | 182 | 85.98 |
| 07/10/2026 16:59 | 418 | 85.98 |
| 07/10/2026 16:59 | 38 | 85.98 |
| 07/10/2026 16:59 | 31 | 85.98 |
| 07/10/2026 16:59 | 31 | 85.98 |
| 07/10/2026 16:59 | 4 | 85.98 |
| 07/10/2026 16:59 | 59 | 85.98 |
| 07/10/2026 16:59 | 4 | 85.98 |
| 07/10/2026 16:59 | 100 | 85.98 |
| 07/10/2026 16:59 | 96 | 85.97 |
| 07/10/2026 16:59 | 4 | 85.97 |
| 07/10/2026 16:59 | 123 | 85.97 |
| 07/10/2026 16:59 | 116 | 85.97 |
| 07/10/2026 16:59 | 127 | 85.97 |
| 07/10/2026 16:59 | 100 | 85.97 |
| 07/10/2026 16:59 | 1 | 85.95 |
| 07/10/2026 16:59 | 14 | 85.95 |
| 07/10/2026 16:59 | 4 | 85.94 |
| 07/10/2026 16:59 | 3 | 85.94 |
| 07/10/2026 16:58 | 9 | 85.96 |
| 07/10/2026 16:58 | 15 | 85.96 |
| 07/10/2026 16:58 | 19 | 85.97 |
| 07/10/2026 16:58 | 3 | 85.94 |
| 07/10/2026 16:58 | 2 | 85.94 |
| 07/10/2026 16:58 | 34 | 85.95 |
| 07/10/2026 16:58 | 2 | 85.95 |
| 07/10/2026 16:58 | 159 | 85.96 |
| 07/10/2026 16:58 | 4 | 85.97 |
| 07/10/2026 16:58 | 19 | 85.945 |
| 07/10/2026 16:58 | 57 | 85.93 |
| 07/10/2026 16:58 | 43 | 85.93 |
| 07/10/2026 16:58 | 15 | 85.93 |
| 07/10/2026 16:58 | 42 | 85.93 |
| 07/10/2026 16:58 | 18 | 85.92 |
| 07/10/2026 16:58 | 61 | 85.91 |
| 07/10/2026 16:58 | 49 | 85.91 |
| 07/10/2026 16:58 | 203 | 85.91 |
| 07/10/2026 16:58 | 87 | 85.91 |
| 07/10/2026 16:58 | 100 | 85.90 |
| 07/10/2026 16:58 | 1 | 85.90 |
| 07/10/2026 16:58 | 100 | 85.90 |
| 07/10/2026 16:57 | 22 | 85.89 |
| 07/10/2026 16:57 | 78 | 85.89 |
| 07/10/2026 16:57 | 20 | 85.89 |
| 07/10/2026 16:57 | 2 | 85.89 |
| 07/10/2026 16:57 | 1 | 85.89 |
| 07/10/2026 16:57 | 1 | 85.89 |
| 07/10/2026 16:57 | 1 | 85.89 |
| 07/10/2026 16:57 | 70 | 85.90 |
| 07/10/2026 16:57 | 21 | 85.90 |
| 07/10/2026 16:57 | 21 | 85.90 |
| 07/10/2026 16:57 | 1 | 85.90 |
| 07/10/2026 16:57 | 2 | 85.90 |
| 07/10/2026 16:57 | 6 | 85.90 |
| 07/10/2026 16:57 | 1 | 85.91 |
| 07/10/2026 16:57 | 20 | 85.91 |
| 07/10/2026 16:57 | 100 | 85.91 |
| 07/10/2026 16:57 | 21 | 85.91 |
| 07/10/2026 16:57 | 25 | 85.91 |
| 07/10/2026 16:57 | 25 | 85.91 |
| 07/10/2026 16:57 | 1 | 85.93 |
| 07/10/2026 16:57 | 15 | 85.93 |
| 07/10/2026 16:57 | 18 | 85.93 |
| 07/10/2026 16:57 | 6 | 85.93 |
| 07/10/2026 16:57 | 40 | 85.93 |
| 07/10/2026 16:57 | 100 | 85.95 |
| 07/10/2026 16:57 | 2 | 85.95 |
| 07/10/2026 16:57 | 100 | 85.95 |
| 07/10/2026 16:57 | 100 | 85.96 |
| 07/10/2026 16:57 | 2 | 85.97 |
| 07/10/2026 16:57 | 2 | 85.97 |
| 07/10/2026 16:57 | 4 | 85.97 |
| 07/10/2026 16:56 | 3 | 85.98 |
| 07/10/2026 16:56 | 2 | 85.98 |
| 07/10/2026 16:56 | 38 | 85.98 |
| 07/10/2026 16:56 | 114 | 85.99 |
| 07/10/2026 16:56 | 3 | 85.99 |
| 07/10/2026 16:56 | 4 | 85.99 |
| 07/10/2026 16:55 | 25 | 86.01 |
| 07/10/2026 16:55 | 100 | 86.01 |
| 07/10/2026 16:55 | 1 | 86.01 |
| 07/10/2026 16:55 | 22 | 86.01 |
| 07/10/2026 16:55 | 33 | 86.01 |
| 07/10/2026 16:55 | 41 | 86.02 |
| 07/10/2026 16:55 | 10 | 86.04 |
| 07/10/2026 16:55 | 29 | 86.04 |
| 07/10/2026 16:55 | 14 | 86.04 |
| 07/10/2026 16:55 | 1 | 86.04 |
| 07/10/2026 16:55 | 25 | 86.04 |
| 07/10/2026 16:55 | 1 | 86.04 |
| 07/10/2026 16:55 | 19 | 86.04 |
| 07/10/2026 16:55 | 44 | 86.04 |
| 07/10/2026 16:55 | 5 | 86.04 |
| 07/10/2026 16:54 | 8 | 86.02 |
| 07/10/2026 16:54 | 11 | 86.04 |
| 07/10/2026 16:54 | 2 | 86.04 |
| 07/10/2026 16:54 | 20 | 86.04 |
| 07/10/2026 16:54 | 100 | 86.04 |
| 07/10/2026 16:53 | 1 | 86.03 |
| 07/10/2026 16:53 | 25 | 86.03 |
| 07/10/2026 16:53 | 150 | 86.03 |
| 07/10/2026 16:53 | 58 | 86.03 |
| 07/10/2026 16:53 | 100 | 86.03 |
| 07/10/2026 16:53 | 9 | 86.05 |
| 07/10/2026 16:53 | 91 | 86.05 |
| 07/10/2026 16:53 | 25 | 86.05 |
| 07/10/2026 16:53 | 3 | 86.05 |
| 07/10/2026 16:53 | 100 | 86.05 |
| 07/10/2026 16:53 | 2 | 86.06 |
| 07/10/2026 16:53 | 100 | 86.06 |
| 07/10/2026 16:53 | 11 | 86.075 |
| 07/10/2026 16:53 | 40 | 86.07 |
| 07/10/2026 16:53 | 71 | 86.08 |
| 07/10/2026 16:53 | 4 | 86.08 |
| 07/10/2026 16:53 | 25 | 86.08 |
| 07/10/2026 16:53 | 35 | 86.07 |
| 07/10/2026 16:53 | 38 | 86.07 |
| 07/10/2026 16:53 | 25 | 86.07 |
| 07/10/2026 16:53 | 2 | 86.07 |
| 07/10/2026 16:53 | 100 | 86.06 |
| 07/10/2026 16:53 | 25 | 86.06 |
| 07/10/2026 16:53 | 2 | 86.06 |
| 07/10/2026 16:53 | 100 | 86.06 |
| 07/10/2026 16:53 | 61 | 86.05 |
| 07/10/2026 16:52 | 25 | 86.04 |
| 07/10/2026 16:52 | 25 | 86.05 |
| 07/10/2026 16:51 | 100 | 86.03 |
| 07/10/2026 16:51 | 100 | 86.03 |
| 07/10/2026 16:51 | 100 | 86.02 |
| 07/10/2026 16:51 | 100 | 86.02 |
| 07/10/2026 16:51 | 80 | 86.02 |
| 07/10/2026 16:51 | 15 | 86.02 |
| 07/10/2026 16:51 | 5 | 86.02 |
| 07/10/2026 16:51 | 73 | 86.00 |
| 07/10/2026 16:51 | 2 | 86.00 |
| 07/10/2026 16:51 | 25 | 86.00 |
| 07/10/2026 16:51 | 29 | 86.01 |
| 07/10/2026 16:51 | 20 | 86.01 |
| 07/10/2026 16:51 | 2 | 86.02 |
| 07/10/2026 16:51 | 26 | 86.02 |
| 07/10/2026 16:51 | 25 | 86.02 |
| 07/10/2026 16:51 | 100 | 86.04 |
| 07/10/2026 16:51 | 61 | 86.04 |
| 07/10/2026 16:50 | 200 | 86.02 |
| 07/10/2026 16:50 | 49 | 86.01 |
| 07/10/2026 16:50 | 25 | 86.00 |
| 07/10/2026 16:50 | 40 | 86.00 |
| 07/10/2026 16:50 | 2 | 86.00 |
| 07/10/2026 16:50 | 2 | 86.00 |
| 07/10/2026 16:50 | 2 | 86.00 |
| 07/10/2026 16:50 | 2 | 86.00 |
| 07/10/2026 16:50 | 25 | 86.00 |
| 07/10/2026 16:50 | 23 | 86.00 |
| 07/10/2026 16:50 | 4 | 86.01 |
| 07/10/2026 16:50 | 25 | 86.01 |
| 07/10/2026 16:50 | 25 | 86.02 |
| 07/10/2026 16:50 | 100 | 86.02 |
| 07/10/2026 16:50 | 100 | 86.01 |
| 07/10/2026 16:50 | 20 | 86.01 |
| 07/10/2026 16:50 | 5 | 86.01 |
| 07/10/2026 16:50 | 4 | 86.01 |
| 07/10/2026 16:49 | 100 | 86.00 |
| 07/10/2026 16:49 | 13 | 86.01 |
| 07/10/2026 16:49 | 66 | 86.00 |
| 07/10/2026 16:49 | 25 | 86.00 |
| 07/10/2026 16:49 | 34 | 86.00 |
| 07/10/2026 16:49 | 100 | 85.99 |
| 07/10/2026 16:49 | 4 | 86.00 |
| 07/10/2026 16:49 | 25 | 85.99 |
| 07/10/2026 16:49 | 2 | 85.99 |
| 07/10/2026 16:49 | 21 | 85.99 |
| 07/10/2026 16:49 | 5 | 85.99 |
| 07/10/2026 16:49 | 25 | 85.98 |
| 07/10/2026 16:49 | 1 | 85.98 |
| 07/10/2026 16:49 | 13 | 85.97 |
| 07/10/2026 16:49 | 25 | 85.97 |
| 07/10/2026 16:49 | 4 | 85.97 |
| 07/10/2026 16:49 | 4 | 85.97 |
| 07/10/2026 16:49 | 1 | 85.98 |
| 07/10/2026 16:49 | 2 | 85.98 |
| 07/10/2026 16:48 | 25 | 85.98 |
| 07/10/2026 16:48 | 20 | 85.97 |
| 07/10/2026 16:48 | 1 | 85.96 |
| 07/10/2026 16:48 | 2 | 85.96 |
| 07/10/2026 16:48 | 25 | 85.99 |
| 07/10/2026 16:48 | 4 | 85.99 |
| 07/10/2026 16:47 | 125 | 85.97 |
| 07/10/2026 16:47 | 25 | 85.97 |
| 07/10/2026 16:47 | 41 | 85.96 |
| 07/10/2026 16:47 | 59 | 85.96 |
| 07/10/2026 16:47 | 25 | 85.96 |
| 07/10/2026 16:47 | 16 | 85.96 |
| 07/10/2026 16:47 | 100 | 85.95 |
| 07/10/2026 16:47 | 87 | 85.95 |
| 07/10/2026 16:47 | 100 | 85.93 |
| 07/10/2026 16:47 | 20 | 85.92 |
| 07/10/2026 16:47 | 25 | 85.95 |
| 07/10/2026 16:47 | 36 | 85.95 |
| 07/10/2026 16:47 | 66 | 85.95 |
| 07/10/2026 16:47 | 24 | 85.95 |
| 07/10/2026 16:47 | 10 | 85.95 |
| 07/10/2026 16:47 | 79 | 85.95 |
| 07/10/2026 16:47 | 11 | 85.95 |
| 07/10/2026 16:47 | 25 | 85.95 |
| 07/10/2026 16:47 | 1 | 85.96 |
| 07/10/2026 16:47 | 10 | 85.97 |
| 07/10/2026 16:47 | 1 | 85.97 |
| 07/10/2026 16:47 | 97 | 85.99 |
| 07/10/2026 16:47 | 1 | 85.98 |
| 07/10/2026 16:47 | 46 | 85.97 |
| 07/10/2026 16:47 | 100 | 85.97 |
| 07/10/2026 16:47 | 4 | 85.96 |
| 07/10/2026 16:47 | 4 | 85.96 |
| 07/10/2026 16:46 | 11 | 85.96 |
| 07/10/2026 16:46 | 3 | 85.96 |
| 07/10/2026 16:46 | 97 | 85.96 |
| 07/10/2026 16:46 | 1 | 85.96 |
| 07/10/2026 16:46 | 172 | 85.97 |
| 07/10/2026 16:46 | 2 | 85.97 |
| 07/10/2026 16:46 | 19 | 85.98 |
| 07/10/2026 16:46 | 2 | 85.98 |
| 07/10/2026 16:46 | 10 | 85.98 |
| 07/10/2026 16:46 | 4 | 85.975 |
| 07/10/2026 16:46 | 25 | 85.97 |
| 07/10/2026 16:46 | 2 | 85.97 |
| 07/10/2026 16:46 | 12 | 85.97 |
| 07/10/2026 16:46 | 12 | 85.97 |
| 07/10/2026 16:46 | 12 | 85.97 |
| 07/10/2026 16:46 | 1 | 85.97 |
| 07/10/2026 16:46 | 25 | 85.97 |
| 07/10/2026 16:46 | 13 | 85.97 |
| 07/10/2026 16:46 | 37 | 85.97 |
| 07/10/2026 16:46 | 6 | 85.97 |
| 07/10/2026 16:46 | 2 | 85.97 |
| 07/10/2026 16:46 | 100 | 85.96 |
| 07/10/2026 16:46 | 5 | 85.96 |
| 07/10/2026 16:46 | 96 | 85.94 |
| 07/10/2026 16:46 | 23 | 85.94 |
| 07/10/2026 16:46 | 100 | 85.94 |
| 07/10/2026 16:46 | 13 | 85.93 |
| 07/10/2026 16:46 | 56 | 85.93 |
| 07/10/2026 16:46 | 69 | 85.93 |
| 07/10/2026 16:46 | 25 | 85.93 |
| 07/10/2026 16:46 | 2 | 85.93 |
| 07/10/2026 16:46 | 20 | 85.91 |
| 07/10/2026 16:46 | 19 | 85.91 |
| 07/10/2026 16:46 | 1 | 85.91 |
| 07/10/2026 16:46 | 10 | 85.91 |
| 07/10/2026 16:46 | 90 | 85.91 |
| 07/10/2026 16:46 | 16 | 85.92 |
| 07/10/2026 16:46 | 29 | 85.92 |
| 07/10/2026 16:46 | 10 | 85.93 |
| 07/10/2026 16:46 | 10 | 85.93 |
| 07/10/2026 16:46 | 7 | 85.93 |
| 07/10/2026 16:46 | 4 | 85.92 |
| 07/10/2026 16:46 | 25 | 85.92 |
| 07/10/2026 16:46 | 2 | 85.92 |
| 07/10/2026 16:46 | 2 | 85.92 |
| 07/10/2026 16:46 | 25 | 85.92 |
| 07/10/2026 16:45 | 100 | 85.93 |
| 07/10/2026 16:45 | 10 | 85.93 |
| 07/10/2026 16:45 | 6 | 85.94 |
| 07/10/2026 16:45 | 8 | 85.93 |
| 07/10/2026 16:45 | 64 | 85.93 |
| 07/10/2026 16:45 | 32 | 85.93 |
| 07/10/2026 16:45 | 11 | 85.91 |
| 07/10/2026 16:45 | 4 | 85.91 |
| 07/10/2026 16:45 | 100 | 85.91 |
| 07/10/2026 16:45 | 11 | 85.89 |
| 07/10/2026 16:45 | 25 | 85.90 |
| 07/10/2026 16:45 | 11 | 85.90 |
| 07/10/2026 16:45 | 25 | 85.91 |
| 07/10/2026 16:45 | 1 | 85.90 |
| 07/10/2026 16:45 | 14 | 85.90 |
| 07/10/2026 16:45 | 100 | 85.90 |
| 07/10/2026 16:44 | 20 | 85.91 |
| 07/10/2026 16:44 | 25 | 85.91 |
| 07/10/2026 16:44 | 2 | 85.91 |
| 07/10/2026 16:44 | 1 | 85.91 |
| 07/10/2026 16:44 | 104 | 85.93 |
| 07/10/2026 16:44 | 31 | 85.925 |
| 07/10/2026 16:44 | 50 | 85.93 |
| 07/10/2026 16:44 | 2 | 85.93 |
| 07/10/2026 16:44 | 12 | 85.93 |
| 07/10/2026 16:44 | 1 | 85.93 |
| 07/10/2026 16:44 | 99 | 85.93 |
| 07/10/2026 16:43 | 6 | 85.90 |
| 07/10/2026 16:43 | 1 | 85.90 |
| 07/10/2026 16:43 | 100 | 85.925 |
| 07/10/2026 16:43 | 100 | 85.92 |
| 07/10/2026 16:43 | 100 | 85.925 |
| 07/10/2026 16:43 | 150 | 85.92 |
| 07/10/2026 16:43 | 100 | 85.92 |
| 07/10/2026 16:43 | 17 | 85.93 |
| 07/10/2026 16:43 | 2 | 85.93 |
| 07/10/2026 16:43 | 40 | 85.94 |
| 07/10/2026 16:43 | 2 | 85.94 |
| 07/10/2026 16:43 | 25 | 85.94 |
| 07/10/2026 16:43 | 25 | 85.95 |
| 07/10/2026 16:43 | 12 | 85.95 |
| 07/10/2026 16:43 | 4 | 85.95 |
| 07/10/2026 16:43 | 5 | 85.96 |
| 07/10/2026 16:43 | 100 | 85.96 |
| 07/10/2026 16:43 | 6 | 85.95 |
| 07/10/2026 16:43 | 13 | 85.93 |
| 07/10/2026 16:43 | 8 | 85.93 |
| 07/10/2026 16:43 | 100 | 85.92 |
| 07/10/2026 16:43 | 100 | 85.92 |
| 07/10/2026 16:43 | 100 | 85.92 |
| 07/10/2026 16:43 | 4 | 85.91 |
| 07/10/2026 16:42 | 2 | 85.86 |
| 07/10/2026 16:42 | 2 | 85.85 |
| 07/10/2026 16:42 | 48 | 85.88 |
| 07/10/2026 16:42 | 4 | 85.88 |
| 07/10/2026 16:42 | 10 | 85.88 |
| 07/10/2026 16:42 | 53 | 85.85 |
| 07/10/2026 16:42 | 52 | 85.85 |
| 07/10/2026 16:42 | 100 | 85.85 |
| 07/10/2026 16:42 | 12 | 85.85 |
| 07/10/2026 16:42 | 100 | 85.85 |
| 07/10/2026 16:42 | 150 | 85.84 |
| 07/10/2026 16:42 | 125 | 85.84 |
| 07/10/2026 16:42 | 20 | 85.84 |
| 07/10/2026 16:42 | 12 | 85.83 |
| 07/10/2026 16:42 | 74 | 85.84 |
| 07/10/2026 16:42 | 122 | 85.84 |
| 07/10/2026 16:42 | 100 | 85.84 |
| 07/10/2026 16:42 | 11 | 85.84 |
| 07/10/2026 16:42 | 100 | 85.84 |
| 07/10/2026 16:42 | 100 | 85.84 |
| 07/10/2026 16:42 | 22 | 85.86 |
| 07/10/2026 16:41 | 19 | 85.86 |
| 07/10/2026 16:41 | 59 | 85.86 |
| 07/10/2026 16:41 | 2 | 85.86 |
| 07/10/2026 16:41 | 20 | 85.86 |
| 07/10/2026 16:41 | 17 | 85.87 |
| 07/10/2026 16:41 | 17 | 85.87 |
| 07/10/2026 16:41 | 87 | 85.85 |
| 07/10/2026 16:41 | 13 | 85.85 |
| 07/10/2026 16:41 | 1 | 85.85 |
| 07/10/2026 16:41 | 27 | 85.85 |
| 07/10/2026 16:41 | 11 | 85.85 |
| 07/10/2026 16:41 | 1 | 85.85 |
| 07/10/2026 16:41 | 20 | 85.84 |
| 07/10/2026 16:40 | 5 | 85.84 |
| 07/10/2026 16:40 | 100 | 85.84 |
| 07/10/2026 16:40 | 200 | 85.83 |
| 07/10/2026 16:40 | 17 | 85.84 |
| 07/10/2026 16:39 | 20 | 85.82 |
| 07/10/2026 16:39 | 5 | 85.82 |
| 07/10/2026 16:39 | 11 | 85.82 |
| 07/10/2026 16:39 | 1 | 85.82 |
| 07/10/2026 16:39 | 1 | 85.83 |
| 07/10/2026 16:39 | 38 | 85.83 |
| 07/10/2026 16:39 | 10 | 85.84 |
| 07/10/2026 16:39 | 4 | 85.84 |
| 07/10/2026 16:39 | 100 | 85.84 |
| 07/10/2026 16:39 | 20 | 85.83 |
| 07/10/2026 16:39 | 8 | 85.83 |
| 07/10/2026 16:39 | 45 | 85.83 |
| 07/10/2026 16:39 | 8 | 85.86 |
| 07/10/2026 16:39 | 1 | 85.87 |
| 07/10/2026 16:39 | 87 | 85.87 |
| 07/10/2026 16:39 | 13 | 85.87 |
| 07/10/2026 16:39 | 3 | 85.87 |
| 07/10/2026 16:39 | 5 | 85.86 |
| 07/10/2026 16:39 | 95 | 85.86 |
| 07/10/2026 16:39 | 4 | 85.86 |
| 07/10/2026 16:39 | 1 | 85.84 |
| 07/10/2026 16:39 | 2 | 85.84 |
| 07/10/2026 16:39 | 26 | 85.84 |
| 07/10/2026 16:39 | 100 | 85.84 |
| 07/10/2026 16:39 | 4 | 85.85 |
| 07/10/2026 16:39 | 8 | 85.85 |
| 07/10/2026 16:39 | 1 | 85.825 |
| 07/10/2026 16:39 | 8 | 85.82 |
| 07/10/2026 16:39 | 1 | 85.82 |
| 07/10/2026 16:39 | 1 | 85.82 |
| 07/10/2026 16:39 | 38 | 85.83 |
| 07/10/2026 16:39 | 150 | 85.84 |
| 07/10/2026 16:39 | 9 | 85.84 |
| 07/10/2026 16:39 | 2 | 85.845 |
| 07/10/2026 16:39 | 60 | 85.85 |
| 07/10/2026 16:39 | 40 | 85.85 |
| 07/10/2026 16:39 | 38 | 85.86 |
| 07/10/2026 16:38 | 4 | 85.865 |
| 07/10/2026 16:38 | 4 | 85.86 |
| 07/10/2026 16:38 | 1 | 85.86 |
| 07/10/2026 16:38 | 42 | 85.86 |
| 07/10/2026 16:38 | 8 | 85.86 |
| 07/10/2026 16:38 | 7 | 85.87 |
| 07/10/2026 16:38 | 1 | 85.87 |
| 07/10/2026 16:38 | 4 | 85.88 |
| 07/10/2026 16:38 | 2 | 85.88 |
| 07/10/2026 16:38 | 1 | 85.895 |
| 07/10/2026 16:38 | 16 | 85.89 |
| 07/10/2026 16:38 | 25 | 85.90 |
| 07/10/2026 16:38 | 6 | 85.90 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 6 | 85.87 |
| 07/10/2026 16:38 | 5 | 85.87 |
| 07/10/2026 16:38 | 1 | 85.87 |
| 07/10/2026 16:38 | 100 | 85.85 |
| 07/10/2026 16:37 | 2 | 85.82 |
| 07/10/2026 16:37 | 1 | 85.82 |
| 07/10/2026 16:37 | 2 | 85.83 |
| 07/10/2026 16:37 | 5 | 85.83 |
| 07/10/2026 16:37 | 150 | 85.835 |
| 07/10/2026 16:37 | 100 | 85.85 |
| 07/10/2026 16:37 | 1 | 85.83 |
| 07/10/2026 16:37 | 68 | 85.83 |
| 07/10/2026 16:37 | 2 | 85.83 |
| 07/10/2026 16:37 | 1 | 85.83 |
| 07/10/2026 16:37 | 9 | 85.83 |
| 07/10/2026 16:37 | 16 | 85.83 |
| 07/10/2026 16:37 | 10 | 85.84 |
| 07/10/2026 16:37 | 10 | 85.84 |
| 07/10/2026 16:37 | 2 | 85.84 |
| 07/10/2026 16:37 | 48 | 85.845 |
| 07/10/2026 16:37 | 2 | 85.845 |
| 07/10/2026 16:37 | 50 | 85.845 |
| 07/10/2026 16:37 | 100 | 85.85 |
| 07/10/2026 16:36 | 61 | 85.86 |
| 07/10/2026 16:36 | 100 | 85.86 |
| 07/10/2026 16:36 | 25 | 85.86 |
| 07/10/2026 16:36 | 2 | 85.86 |
| 07/10/2026 16:36 | 2 | 85.86 |
| 07/10/2026 16:36 | 1 | 85.86 |
| 07/10/2026 16:36 | 100 | 85.87 |
| 07/10/2026 16:36 | 90 | 85.87 |
| 07/10/2026 16:36 | 10 | 85.87 |
| 07/10/2026 16:36 | 100 | 85.84 |
| 07/10/2026 16:36 | 38 | 85.84 |
| 07/10/2026 16:36 | 38 | 85.84 |
| 07/10/2026 16:36 | 38 | 85.84 |
| 07/10/2026 16:36 | 38 | 85.84 |
| 07/10/2026 16:36 | 99 | 85.85 |
| 07/10/2026 16:36 | 1 | 85.84 |
| 07/10/2026 16:36 | 6 | 85.84 |
| 07/10/2026 16:36 | 94 | 85.84 |
| 07/10/2026 16:36 | 6 | 85.84 |
| 07/10/2026 16:36 | 24 | 85.83 |
| 07/10/2026 16:36 | 38 | 85.83 |
| 07/10/2026 16:36 | 38 | 85.83 |
| 07/10/2026 16:36 | 49 | 85.83 |
| 07/10/2026 16:36 | 100 | 85.82 |
| 07/10/2026 16:36 | 38 | 85.82 |
| 07/10/2026 16:36 | 1 | 85.82 |
| 07/10/2026 16:36 | 2 | 85.82 |
| 07/10/2026 16:36 | 14 | 85.81 |
| 07/10/2026 16:35 | 61 | 85.81 |
| 07/10/2026 16:35 | 1 | 85.81 |
| 07/10/2026 16:35 | 22 | 85.79 |
| 07/10/2026 16:35 | 50 | 85.79 |
| 07/10/2026 16:35 | 300 | 85.78 |
| 07/10/2026 16:35 | 10 | 85.78 |
| 07/10/2026 16:35 | 24 | 85.73 |
| 07/10/2026 16:35 | 38 | 85.73 |
| 07/10/2026 16:35 | 38 | 85.73 |
| 07/10/2026 16:35 | 200 | 85.71 |
| 07/10/2026 16:35 | 100 | 85.71 |
| 07/10/2026 16:35 | 62 | 85.70 |
| 07/10/2026 16:35 | 6 | 85.67 |
| 07/10/2026 16:35 | 7 | 85.67 |
| 07/10/2026 16:35 | 6 | 85.67 |
| 07/10/2026 16:35 | 1 | 85.67 |
| 07/10/2026 16:35 | 14 | 85.67 |
| 07/10/2026 16:35 | 76 | 85.67 |
| 07/10/2026 16:35 | 24 | 85.67 |
| 07/10/2026 16:35 | 26 | 85.68 |
| 07/10/2026 16:35 | 11 | 85.68 |
| 07/10/2026 16:35 | 27 | 85.68 |
| 07/10/2026 16:35 | 11 | 85.69 |
| 07/10/2026 16:35 | 62 | 85.70 |
| 07/10/2026 16:35 | 100 | 85.70 |
| 07/10/2026 16:35 | 2 | 85.70 |
| 07/10/2026 16:34 | 16 | 85.76 |
| 07/10/2026 16:34 | 1 | 85.77 |
| 07/10/2026 16:34 | 10 | 85.77 |
| 07/10/2026 16:34 | 21 | 85.77 |
| 07/10/2026 16:34 | 1 | 85.80 |
| 07/10/2026 16:34 | 142 | 85.80 |
| 07/10/2026 16:34 | 20 | 85.80 |
| 07/10/2026 16:34 | 2 | 85.80 |
| 07/10/2026 16:34 | 31 | 85.80 |
| 07/10/2026 16:34 | 2 | 85.77 |
| 07/10/2026 16:34 | 2 | 85.80 |
| 07/10/2026 16:34 | 100 | 85.80 |
| 07/10/2026 16:33 | 37 | 85.72 |
| 07/10/2026 16:33 | 1 | 85.73 |
| 07/10/2026 16:33 | 150 | 85.74 |
| 07/10/2026 16:33 | 3 | 85.77 |
| 07/10/2026 16:33 | 2 | 85.77 |
| 07/10/2026 16:33 | 20 | 85.77 |
| 07/10/2026 16:33 | 3 | 85.79 |
| 07/10/2026 16:33 | 1 | 85.79 |
| 07/10/2026 16:33 | 14 | 85.79 |
| 07/10/2026 16:33 | 2 | 85.79 |
| 07/10/2026 16:33 | 4 | 85.79 |
| 07/10/2026 16:33 | 6 | 85.79 |
| 07/10/2026 16:33 | 33 | 85.80 |
| 07/10/2026 16:33 | 4 | 85.80 |
| 07/10/2026 16:33 | 2 | 85.80 |
| 07/10/2026 16:33 | 24 | 85.77 |
| 07/10/2026 16:33 | 38 | 85.77 |
| 07/10/2026 16:33 | 38 | 85.77 |
| 07/10/2026 16:33 | 24 | 85.77 |
| 07/10/2026 16:33 | 38 | 85.77 |
| 07/10/2026 16:33 | 38 | 85.77 |
| 07/10/2026 16:33 | 38 | 85.77 |
| 07/10/2026 16:33 | 38 | 85.77 |
| 07/10/2026 16:33 | 23 | 85.775 |
| 07/10/2026 16:33 | 69 | 85.77 |
| 07/10/2026 16:33 | 31 | 85.77 |
| 07/10/2026 16:33 | 20 | 85.77 |
| 07/10/2026 16:33 | 40 | 85.78 |
| 07/10/2026 16:33 | 44 | 85.77 |
| 07/10/2026 16:33 | 20 | 85.77 |
| 07/10/2026 16:33 | 20 | 85.77 |
| 07/10/2026 16:33 | 100 | 85.76 |
| 07/10/2026 16:33 | 46 | 85.77 |
| 07/10/2026 16:33 | 20 | 85.77 |
| 07/10/2026 16:33 | 100 | 85.78 |
| 07/10/2026 16:33 | 39 | 85.78 |
| 07/10/2026 16:33 | 10 | 85.78 |
| 07/10/2026 16:33 | 20 | 85.75 |
| 07/10/2026 16:33 | 59 | 85.76 |
| 07/10/2026 16:33 | 10 | 85.75 |
| 07/10/2026 16:33 | 50 | 85.715 |
| 07/10/2026 16:33 | 100 | 85.715 |
| 07/10/2026 16:33 | 24 | 85.715 |
| 07/10/2026 16:33 | 38 | 85.715 |
| 07/10/2026 16:33 | 38 | 85.715 |
| 07/10/2026 16:33 | 101 | 85.68 |
| 07/10/2026 16:33 | 20 | 85.68 |
| 07/10/2026 16:33 | 1 | 85.69 |
| 07/10/2026 16:33 | 20 | 85.71 |
| 07/10/2026 16:33 | 100 | 85.71 |
| 07/10/2026 16:33 | 6 | 85.72 |
| 07/10/2026 16:33 | 100 | 85.72 |
| 07/10/2026 16:33 | 4 | 85.70 |
| 07/10/2026 16:33 | 40 | 85.69 |
| 07/10/2026 16:33 | 2 | 85.71 |
| 07/10/2026 16:33 | 1 | 85.72 |
| 07/10/2026 16:33 | 4 | 85.77 |
| 07/10/2026 16:33 | 5 | 85.77 |
| 07/10/2026 16:33 | 1 | 85.78 |
| 07/10/2026 16:33 | 14 | 85.78 |
| 07/10/2026 16:33 | 20 | 85.77 |
| 07/10/2026 16:33 | 20 | 85.77 |
| 07/10/2026 16:33 | 20 | 85.77 |
| 07/10/2026 16:33 | 10 | 85.78 |
| 07/10/2026 16:33 | 20 | 85.79 |
| 07/10/2026 16:33 | 20 | 85.79 |
| 07/10/2026 16:33 | 20 | 85.78 |
| 07/10/2026 16:33 | 2 | 85.78 |
| 07/10/2026 16:33 | 20 | 85.77 |
| 07/10/2026 16:33 | 1 | 85.77 |
| 07/10/2026 16:33 | 17 | 85.77 |
| 07/10/2026 16:33 | 20 | 85.77 |
| 07/10/2026 16:33 | 17 | 85.77 |
| 07/10/2026 16:33 | 20 | 85.76 |
| 07/10/2026 16:33 | 8 | 85.75 |
| 07/10/2026 16:33 | 7 | 85.76 |
| 07/10/2026 16:32 | 1 | 85.78 |
| 07/10/2026 16:32 | 80 | 85.79 |
| 07/10/2026 16:32 | 20 | 85.80 |
| 07/10/2026 16:32 | 20 | 85.81 |
| 07/10/2026 16:32 | 1 | 85.81 |
| 07/10/2026 16:32 | 6 | 85.81 |
| 07/10/2026 16:32 | 6 | 85.82 |
| 07/10/2026 16:32 | 94 | 85.82 |
| 07/10/2026 16:32 | 6 | 85.805 |
| 07/10/2026 16:32 | 37 | 85.81 |
| 07/10/2026 16:32 | 37 | 85.82 |
| 07/10/2026 16:32 | 20 | 85.82 |
| 07/10/2026 16:32 | 100 | 85.81 |
| 07/10/2026 16:32 | 2 | 85.81 |
| 07/10/2026 16:32 | 2 | 85.81 |
| 07/10/2026 16:32 | 130 | 85.80 |
| 07/10/2026 16:32 | 60 | 85.81 |
| 07/10/2026 16:32 | 150 | 85.81 |
| 07/10/2026 16:32 | 90 | 85.825 |
| 07/10/2026 16:32 | 16 | 85.81 |
| 07/10/2026 16:32 | 2 | 85.81 |
| 07/10/2026 16:32 | 30 | 85.82 |
| 07/10/2026 16:32 | 100 | 85.82 |
| 07/10/2026 16:32 | 1 | 85.82 |
| 07/10/2026 16:32 | 12 | 85.82 |
| 07/10/2026 16:32 | 100 | 85.82 |
| 07/10/2026 16:32 | 10 | 85.83 |
| 07/10/2026 16:32 | 3 | 85.83 |
| 07/10/2026 16:32 | 8 | 85.83 |
| 07/10/2026 16:32 | 58 | 85.83 |
| 07/10/2026 16:32 | 21 | 85.82 |
| 07/10/2026 16:32 | 2 | 85.81 |
| 07/10/2026 16:32 | 16 | 85.82 |
| 07/10/2026 16:32 | 67 | 85.82 |
| 07/10/2026 16:32 | 2 | 85.82 |
| 07/10/2026 16:32 | 12 | 85.82 |
| 07/10/2026 16:32 | 2 | 85.805 |
| 07/10/2026 16:32 | 69 | 85.805 |
| 07/10/2026 16:32 | 20 | 85.81 |
| 07/10/2026 16:32 | 9 | 85.81 |
| 07/10/2026 16:32 | 18 | 85.83 |
| 07/10/2026 16:32 | 4 | 85.82 |
| 07/10/2026 16:32 | 87 | 85.82 |
| 07/10/2026 16:32 | 9 | 85.82 |
| 07/10/2026 16:32 | 1 | 85.80 |
| 07/10/2026 16:32 | 1 | 85.79 |
| 07/10/2026 16:32 | 1 | 85.79 |
| 07/10/2026 16:32 | 7 | 85.765 |
| 07/10/2026 16:32 | 1 | 85.79 |
| 07/10/2026 16:32 | 1 | 85.79 |
| 07/10/2026 16:32 | 1 | 85.79 |
| 07/10/2026 16:32 | 1 | 85.765 |
| 07/10/2026 16:32 | 1 | 85.79 |
| 07/10/2026 16:32 | 1 | 85.79 |
| 07/10/2026 16:32 | 1 | 85.79 |
| 07/10/2026 16:32 | 57 | 85.79 |
| 07/10/2026 16:32 | 11 | 85.78 |
| 07/10/2026 16:32 | 9 | 85.77 |
| 07/10/2026 16:32 | 100 | 85.71 |
| 07/10/2026 16:32 | 1 | 85.77 |
| 07/10/2026 16:32 | 100 | 85.74 |
| 07/10/2026 16:32 | 100 | 85.71 |
| 07/10/2026 16:32 | 4 | 85.80 |
| 07/10/2026 16:32 | 5 | 85.77 |
| 07/10/2026 16:32 | 1 | 85.72 |
| 07/10/2026 16:32 | 100 | 85.75 |
| 07/10/2026 16:32 | 100 | 85.76 |
| 07/10/2026 16:32 | 100 | 85.79 |
| 07/10/2026 16:32 | 100 | 85.79 |
| 07/10/2026 16:32 | 9 | 85.80 |
| 07/10/2026 16:32 | 9 | 85.80 |
| 07/10/2026 16:32 | 91 | 85.80 |
| 07/10/2026 16:32 | 9 | 85.80 |
| 07/10/2026 16:32 | 100 | 85.81 |
| 07/10/2026 16:32 | 150 | 85.82 |
| 07/10/2026 16:32 | 76 | 85.82 |
| 07/10/2026 16:32 | 40 | 85.82 |
| 07/10/2026 16:32 | 13 | 85.82 |
| 07/10/2026 16:32 | 34 | 85.82 |
| 07/10/2026 16:32 | 6 | 85.82 |
| 07/10/2026 16:32 | 138 | 85.81 |
| 07/10/2026 16:32 | 125 | 85.81 |
| 07/10/2026 16:32 | 100 | 85.80 |
| 07/10/2026 16:32 | 75 | 85.81 |
| 07/10/2026 16:32 | 100 | 85.81 |
| 07/10/2026 16:32 | 25 | 85.80 |
| 07/10/2026 16:32 | 10 | 85.80 |
| 07/10/2026 16:32 | 100 | 85.81 |
| 07/10/2026 16:32 | 400 | 85.82 |
| 07/10/2026 16:32 | 40 | 85.81 |
| 07/10/2026 16:32 | 20 | 85.82 |
| 07/10/2026 16:32 | 100 | 85.81 |
| 07/10/2026 16:32 | 1 | 85.79 |
| 07/10/2026 16:32 | 10 | 85.79 |
| 07/10/2026 16:32 | 10 | 85.81 |
| 07/10/2026 16:32 | 100 | 85.81 |
| 07/10/2026 16:32 | 90 | 85.82 |
| 07/10/2026 16:32 | 10 | 85.82 |
| 07/10/2026 16:32 | 100 | 85.82 |
| 07/10/2026 16:32 | 2 | 85.82 |
| 07/10/2026 16:32 | 1 | 85.89 |
| 07/10/2026 16:32 | 6 | 85.89 |
| 07/10/2026 16:32 | 15 | 85.90 |
| 07/10/2026 16:32 | 10 | 85.92 |
| 07/10/2026 16:31 | 50 | 85.93 |
| 07/10/2026 16:31 | 38 | 85.93 |
| 07/10/2026 16:31 | 22 | 85.93 |
| 07/10/2026 16:31 | 56 | 85.94 |
| 07/10/2026 16:31 | 1 | 85.94 |
| 07/10/2026 16:31 | 1 | 85.94 |
| 07/10/2026 16:31 | 2 | 85.95 |
| 07/10/2026 16:31 | 2 | 85.97 |
| 07/10/2026 16:31 | 100 | 85.98 |
| 07/10/2026 16:31 | 2 | 85.98 |
| 07/10/2026 16:31 | 2 | 85.995 |
| 07/10/2026 16:30 | 2 | 86.00 |
| 07/10/2026 16:30 | 55 | 86.00 |
| 07/10/2026 16:30 | 45 | 86.00 |
| 07/10/2026 16:30 | 10 | 86.00 |
| 07/10/2026 16:30 | 40 | 86.00 |
| 07/10/2026 16:30 | 5 | 85.99 |
| 07/10/2026 16:30 | 2 | 85.97 |
| 07/10/2026 16:30 | 9 | 85.97 |
| 07/10/2026 16:30 | 3 | 85.98 |
| 07/10/2026 16:30 | 40 | 86.01 |
| 07/10/2026 16:30 | 4 | 86.01 |
| 07/10/2026 16:29 | 1 | 85.995 |
| 07/10/2026 16:28 | 2 | 86.00 |
| 07/10/2026 16:28 | 100 | 86.01 |
| 07/10/2026 16:28 | 3 | 86.03 |
| 07/10/2026 16:28 | 38 | 86.03 |
| 07/10/2026 16:28 | 38 | 86.03 |
| 07/10/2026 16:28 | 2 | 86.03 |
| 07/10/2026 16:28 | 18 | 86.03 |
| 07/10/2026 16:28 | 2 | 86.03 |
| 07/10/2026 16:28 | 40 | 86.05 |
| 07/10/2026 16:28 | 20 | 86.04 |
| 07/10/2026 16:28 | 1 | 86.03 |
| 07/10/2026 16:28 | 2 | 86.03 |
| 07/10/2026 16:28 | 1 | 86.03 |
| 07/10/2026 16:28 | 38 | 86.03 |
| 07/10/2026 16:28 | 22 | 86.03 |
| 07/10/2026 16:28 | 100 | 86.05 |
| 07/10/2026 16:28 | 85 | 86.05 |
| 07/10/2026 16:28 | 100 | 86.05 |
| 07/10/2026 16:28 | 100 | 86.05 |
| 07/10/2026 16:28 | 2 | 86.06 |
| 07/10/2026 16:27 | 20 | 86.07 |
| 07/10/2026 16:27 | 1 | 86.07 |
| 07/10/2026 16:27 | 50 | 86.07 |
| 07/10/2026 16:27 | 1 | 86.10 |
| 07/10/2026 16:27 | 20 | 86.11 |
| 07/10/2026 16:27 | 2 | 86.10 |
| 07/10/2026 16:26 | 5 | 86.12 |
| 07/10/2026 16:26 | 1 | 86.06 |
| 07/10/2026 16:25 | 1 | 86.08 |
| 07/10/2026 16:25 | 50 | 86.05 |
| 07/10/2026 16:25 | 10 | 86.07 |
| 07/10/2026 16:25 | 1 | 86.07 |
| 07/10/2026 16:25 | 100 | 86.08 |
| 07/10/2026 16:25 | 3 | 86.08 |
| 07/10/2026 16:25 | 29 | 86.08 |
| 07/10/2026 16:24 | 100 | 86.10 |
| 07/10/2026 16:24 | 1 | 86.10 |
| 07/10/2026 16:24 | 11 | 86.14 |
| 07/10/2026 16:23 | 89 | 86.07 |
| 07/10/2026 16:23 | 1 | 86.09 |
| 07/10/2026 16:23 | 23 | 86.08 |
| 07/10/2026 16:23 | 270 | 86.08 |
| 07/10/2026 16:23 | 58 | 86.08 |
| 07/10/2026 16:23 | 41 | 86.08 |
| 07/10/2026 16:23 | 300 | 86.08 |
| 07/10/2026 16:23 | 1 | 86.09 |
| 07/10/2026 16:23 | 50 | 86.09 |
| 07/10/2026 16:23 | 2 | 86.13 |
| 07/10/2026 16:23 | 4 | 86.14 |
| 07/10/2026 16:23 | 1 | 86.14 |
| 07/10/2026 16:23 | 1 | 86.13 |
| 07/10/2026 16:23 | 100 | 86.13 |
| 07/10/2026 16:23 | 5 | 86.12 |
| 07/10/2026 16:23 | 186 | 86.12 |
| 07/10/2026 16:23 | 4 | 86.09 |
| 07/10/2026 16:23 | 44 | 86.11 |
| 07/10/2026 16:23 | 150 | 86.11 |
| 07/10/2026 16:23 | 6 | 86.11 |
| 07/10/2026 16:22 | 2 | 86.055 |
| 07/10/2026 16:21 | 100 | 86.01 |
| 07/10/2026 16:21 | 100 | 86.01 |
| 07/10/2026 16:21 | 2 | 86.01 |
| 07/10/2026 16:21 | 42 | 85.995 |
| 07/10/2026 16:21 | 100 | 86.03 |
| 07/10/2026 16:21 | 109 | 86.03 |
| 07/10/2026 16:21 | 50 | 86.05 |
| 07/10/2026 16:21 | 150 | 86.045 |
| 07/10/2026 16:21 | 4 | 86.07 |
| 07/10/2026 16:21 | 3 | 86.07 |
| 07/10/2026 16:21 | 100 | 86.07 |
| 07/10/2026 16:21 | 6 | 86.07 |
| 07/10/2026 16:20 | 2 | 86.03 |
| 07/10/2026 16:20 | 18 | 86.06 |
| 07/10/2026 16:20 | 2 | 86.04 |
| 07/10/2026 16:20 | 5 | 86.05 |
| 07/10/2026 16:20 | 35 | 86.05 |
| 07/10/2026 16:20 | 38 | 86.05 |
| 07/10/2026 16:20 | 25 | 86.04 |
| 07/10/2026 16:19 | 20 | 86.01 |
| 07/10/2026 16:19 | 100 | 86.01 |
| 07/10/2026 16:19 | 3 | 85.99 |
| 07/10/2026 16:19 | 2 | 85.99 |
| 07/10/2026 16:19 | 48 | 86.00 |
| 07/10/2026 16:19 | 2 | 86.00 |
| 07/10/2026 16:19 | 2 | 86.00 |
| 07/10/2026 16:19 | 2 | 86.04 |
| 07/10/2026 16:19 | 112 | 86.04 |
| 07/10/2026 16:19 | 1 | 86.05 |
| 07/10/2026 16:19 | 5 | 86.01 |
| 07/10/2026 16:18 | 18 | 86.00 |
| 07/10/2026 16:18 | 1 | 85.98 |
| 07/10/2026 16:18 | 54 | 85.96 |
| 07/10/2026 16:18 | 1 | 85.95 |
| 07/10/2026 16:17 | 7 | 85.91 |
| 07/10/2026 16:17 | 100 | 85.92 |
| 07/10/2026 16:17 | 7 | 85.92 |
| 07/10/2026 16:17 | 4 | 85.92 |
| 07/10/2026 16:17 | 20 | 85.91 |
| 07/10/2026 16:17 | 1 | 85.91 |
| 07/10/2026 16:17 | 22 | 85.95 |
| 07/10/2026 16:17 | 32 | 85.95 |
| 07/10/2026 16:17 | 6 | 85.95 |
| 07/10/2026 16:17 | 48 | 85.96 |
| 07/10/2026 16:17 | 4 | 85.98 |
| 07/10/2026 16:17 | 78 | 85.99 |
| 07/10/2026 16:17 | 6 | 85.99 |
| 07/10/2026 16:17 | 10 | 85.99 |
| 07/10/2026 16:17 | 6 | 85.99 |
| 07/10/2026 16:17 | 10 | 86.03 |
| 07/10/2026 16:17 | 56 | 86.03 |
| 07/10/2026 16:17 | 100 | 86.02 |
| 07/10/2026 16:17 | 1 | 86.02 |
| 07/10/2026 16:17 | 20 | 86.04 |
| 07/10/2026 16:16 | 50 | 86.06 |
| 07/10/2026 16:16 | 100 | 86.06 |
| 07/10/2026 16:16 | 10 | 86.09 |
| 07/10/2026 16:16 | 40 | 86.09 |
| 07/10/2026 16:16 | 2 | 86.09 |
| 07/10/2026 16:16 | 27 | 86.08 |
| 07/10/2026 16:16 | 12 | 86.06 |
| 07/10/2026 16:16 | 200 | 86.06 |
| 07/10/2026 16:16 | 59 | 86.07 |
| 07/10/2026 16:16 | 2 | 86.07 |
| 07/10/2026 16:16 | 10 | 86.07 |
| 07/10/2026 16:16 | 4 | 86.06 |
| 07/10/2026 16:16 | 10 | 86.06 |
| 07/10/2026 16:16 | 1 | 86.04 |
| 07/10/2026 16:16 | 2 | 86.01 |
| 07/10/2026 16:15 | 98 | 86.08 |
| 07/10/2026 16:15 | 2 | 86.08 |
| 07/10/2026 16:15 | 50 | 86.08 |
| 07/10/2026 16:15 | 60 | 86.08 |
| 07/10/2026 16:15 | 2 | 86.08 |
| 07/10/2026 16:15 | 2 | 86.05 |
| 07/10/2026 16:15 | 6 | 86.05 |
| 07/10/2026 16:15 | 94 | 86.05 |
| 07/10/2026 16:15 | 2 | 86.05 |
| 07/10/2026 16:15 | 2 | 86.04 |
| 07/10/2026 16:15 | 97 | 86.045 |
| 07/10/2026 16:15 | 3 | 86.04 |
| 07/10/2026 16:15 | 3 | 86.03 |
| 07/10/2026 16:15 | 2 | 86.03 |
| 07/10/2026 16:15 | 3 | 86.03 |
| 07/10/2026 16:15 | 150 | 86.025 |
| 07/10/2026 16:15 | 100 | 86.03 |
| 07/10/2026 16:15 | 200 | 86.02 |
| 07/10/2026 16:14 | 106 | 86.00 |
| 07/10/2026 16:14 | 59 | 86.01 |
| 07/10/2026 16:14 | 1 | 86.01 |
| 07/10/2026 16:14 | 3 | 86.01 |
| 07/10/2026 16:14 | 38 | 86.00 |
| 07/10/2026 16:14 | 3 | 86.00 |
| 07/10/2026 16:14 | 2 | 86.00 |
| 07/10/2026 16:14 | 7 | 86.00 |
| 07/10/2026 16:14 | 93 | 86.00 |
| 07/10/2026 16:14 | 6 | 86.00 |
| 07/10/2026 16:14 | 16 | 85.98 |
| 07/10/2026 16:14 | 59 | 85.98 |
| 07/10/2026 16:14 | 3 | 85.96 |
| 07/10/2026 16:14 | 82 | 85.95 |
| 07/10/2026 16:14 | 2 | 85.95 |
| 07/10/2026 16:14 | 2 | 85.95 |
| 07/10/2026 16:14 | 2 | 85.94 |
| 07/10/2026 16:14 | 20 | 85.94 |
| 07/10/2026 16:14 | 1 | 85.93 |
| 07/10/2026 16:14 | 2 | 85.92 |
| 07/10/2026 16:14 | 1 | 85.89 |
| 07/10/2026 16:14 | 50 | 85.89 |
| 07/10/2026 16:14 | 26 | 85.90 |
| 07/10/2026 16:13 | 71 | 85.86 |
| 07/10/2026 16:13 | 26 | 85.86 |
| 07/10/2026 16:13 | 2 | 85.86 |
| 07/10/2026 16:13 | 1 | 85.91 |
| 07/10/2026 16:13 | 39 | 85.91 |
| 07/10/2026 16:13 | 67 | 85.91 |
| 07/10/2026 16:13 | 5 | 85.89 |
| 07/10/2026 16:13 | 432 | 85.89 |
| 07/10/2026 16:13 | 100 | 85.89 |
| 07/10/2026 16:13 | 100 | 85.87 |
| 07/10/2026 16:13 | 93 | 85.87 |
| 07/10/2026 16:13 | 27 | 85.88 |
| 07/10/2026 16:13 | 4 | 85.88 |
| 07/10/2026 16:12 | 64 | 85.91 |
| 07/10/2026 16:12 | 36 | 85.91 |
| 07/10/2026 16:12 | 64 | 85.91 |
| 07/10/2026 16:12 | 44 | 85.91 |
| 07/10/2026 16:12 | 20 | 85.91 |
| 07/10/2026 16:12 | 100 | 85.90 |
| 07/10/2026 16:12 | 3 | 85.89 |
| 07/10/2026 16:12 | 17 | 85.89 |
| 07/10/2026 16:11 | 4 | 85.87 |
| 07/10/2026 16:11 | 100 | 85.88 |
| 07/10/2026 16:11 | 6 | 85.88 |
| 07/10/2026 16:11 | 5 | 85.89 |
| 07/10/2026 16:11 | 80 | 85.93 |
| 07/10/2026 16:11 | 41 | 85.93 |
| 07/10/2026 16:10 | 50 | 85.95 |
| 07/10/2026 16:10 | 2 | 85.95 |
| 07/10/2026 16:10 | 3 | 85.97 |
| 07/10/2026 16:10 | 43 | 85.98 |
| 07/10/2026 16:10 | 2 | 85.98 |
| 07/10/2026 16:10 | 38 | 86.00 |
| 07/10/2026 16:10 | 5 | 86.01 |
| 07/10/2026 16:10 | 1 | 86.01 |
| 07/10/2026 16:10 | 4 | 86.01 |
| 07/10/2026 16:10 | 96 | 86.01 |
| 07/10/2026 16:10 | 7 | 86.00 |
| 07/10/2026 16:09 | 66 | 86.00 |
| 07/10/2026 16:09 | 6 | 85.99 |
| 07/10/2026 16:09 | 94 | 85.99 |
| 07/10/2026 16:09 | 100 | 85.99 |
| 07/10/2026 16:09 | 1 | 85.99 |
| 07/10/2026 16:09 | 15 | 85.96 |
| 07/10/2026 16:09 | 1 | 85.93 |
| 07/10/2026 16:09 | 29 | 85.97 |
| 07/10/2026 16:09 | 1 | 85.97 |
| 07/10/2026 16:09 | 99 | 85.97 |
| 07/10/2026 16:08 | 93 | 85.98 |
| 07/10/2026 16:08 | 50 | 85.96 |
| 07/10/2026 16:08 | 2 | 85.96 |
| 07/10/2026 16:08 | 5 | 85.99 |
| 07/10/2026 16:08 | 22 | 85.99 |
| 07/10/2026 16:08 | 2 | 85.96 |
| 07/10/2026 16:07 | 76 | 85.97 |
| 07/10/2026 16:07 | 2 | 85.97 |
| 07/10/2026 16:07 | 5 | 85.94 |
| 07/10/2026 16:07 | 1 | 85.91 |
| 07/10/2026 16:07 | 1 | 85.90 |
| 07/10/2026 16:07 | 52 | 85.94 |
| 07/10/2026 16:07 | 38 | 85.93 |
| 07/10/2026 16:07 | 22 | 85.94 |
| 07/10/2026 16:07 | 3 | 85.94 |
| 07/10/2026 16:07 | 1 | 85.94 |
| 07/10/2026 16:06 | 30 | 85.99 |
| 07/10/2026 16:06 | 13 | 85.97 |
| 07/10/2026 16:06 | 55 | 85.955 |
| 07/10/2026 16:06 | 9 | 85.97 |
| 07/10/2026 16:06 | 2 | 85.97 |
| 07/10/2026 16:06 | 7 | 86.01 |
| 07/10/2026 16:06 | 4 | 86.00 |
| 07/10/2026 16:06 | 2 | 85.96 |
| 07/10/2026 16:06 | 2 | 85.93 |
| 07/10/2026 16:06 | 2 | 85.94 |
| 07/10/2026 16:06 | 2 | 85.93 |
| 07/10/2026 16:06 | 2 | 85.94 |
| 07/10/2026 16:06 | 2 | 85.94 |
| 07/10/2026 16:05 | 2 | 85.90 |
| 07/10/2026 16:05 | 3 | 85.92 |
| 07/10/2026 16:05 | 8 | 85.92 |
| 07/10/2026 16:05 | 13 | 85.93 |
| 07/10/2026 16:05 | 100 | 85.97 |
| 07/10/2026 16:05 | 2 | 85.97 |
| 07/10/2026 16:05 | 125 | 85.98 |
| 07/10/2026 16:05 | 150 | 85.98 |
| 07/10/2026 16:04 | 2 | 85.97 |
| 07/10/2026 16:04 | 100 | 85.97 |
| 07/10/2026 16:04 | 1 | 85.98 |
| 07/10/2026 16:04 | 2 | 85.98 |
| 07/10/2026 16:04 | 1 | 85.98 |
| 07/10/2026 16:04 | 2 | 85.97 |
| 07/10/2026 16:04 | 100 | 85.97 |
| 07/10/2026 16:04 | 2 | 85.96 |
| 07/10/2026 16:04 | 2 | 85.96 |
| 07/10/2026 16:04 | 9 | 85.96 |
| 07/10/2026 16:04 | 36 | 85.96 |
| 07/10/2026 16:04 | 63 | 85.96 |
| 07/10/2026 16:04 | 1 | 85.96 |
| 07/10/2026 16:04 | 99 | 85.95 |
| 07/10/2026 16:04 | 11 | 85.95 |
| 07/10/2026 16:04 | 11 | 85.95 |
| 07/10/2026 16:04 | 1 | 85.97 |
| 07/10/2026 16:04 | 100 | 85.96 |
| 07/10/2026 16:04 | 100 | 85.95 |
| 07/10/2026 16:04 | 1 | 85.92 |
| 07/10/2026 16:04 | 4 | 85.92 |
| 07/10/2026 16:04 | 2 | 85.91 |
| 07/10/2026 16:04 | 100 | 85.92 |
| 07/10/2026 16:04 | 1 | 85.89 |
| 07/10/2026 16:04 | 100 | 85.91 |
| 07/10/2026 16:04 | 8 | 85.87 |
| 07/10/2026 16:03 | 2 | 85.84 |
| 07/10/2026 16:03 | 20 | 85.86 |
| 07/10/2026 16:03 | 17 | 85.85 |
| 07/10/2026 16:03 | 38 | 85.85 |
| 07/10/2026 16:03 | 38 | 85.85 |
| 07/10/2026 16:03 | 38 | 85.85 |
| 07/10/2026 16:03 | 38 | 85.85 |
| 07/10/2026 16:03 | 38 | 85.85 |
| 07/10/2026 16:03 | 38 | 85.85 |
| 07/10/2026 16:03 | 38 | 85.85 |
| 07/10/2026 16:03 | 100 | 85.85 |
| 07/10/2026 16:03 | 38 | 85.85 |
| 07/10/2026 16:03 | 38 | 85.85 |
| 07/10/2026 16:03 | 8 | 85.85 |
| 07/10/2026 16:03 | 30 | 85.85 |
| 07/10/2026 16:03 | 38 | 85.85 |
| 07/10/2026 16:03 | 38 | 85.85 |
| 07/10/2026 16:03 | 38 | 85.85 |
| 07/10/2026 16:03 | 38 | 85.85 |
| 07/10/2026 16:03 | 38 | 85.85 |
| 07/10/2026 16:03 | 38 | 85.85 |
| 07/10/2026 16:03 | 38 | 85.85 |
| 07/10/2026 16:03 | 25 | 85.85 |
| 07/10/2026 16:03 | 99 | 85.85 |
| 07/10/2026 16:03 | 38 | 85.85 |
| 07/10/2026 16:02 | 8 | 85.85 |
| 07/10/2026 16:02 | 2 | 85.85 |
| 07/10/2026 16:01 | 4 | 85.87 |
| 07/10/2026 16:01 | 2 | 85.83 |
| 07/10/2026 16:01 | 2 | 85.82 |
| 07/10/2026 16:01 | 35 | 85.81 |
| 07/10/2026 16:01 | 6 | 85.82 |
| 07/10/2026 16:01 | 10 | 85.82 |
| 07/10/2026 16:01 | 11 | 85.82 |
| 07/10/2026 16:01 | 11 | 85.82 |
| 07/10/2026 16:01 | 2 | 85.82 |
| 07/10/2026 16:01 | 2 | 85.82 |
| 07/10/2026 16:01 | 11 | 85.85 |
| 07/10/2026 16:01 | 2 | 85.86 |
| 07/10/2026 16:01 | 11 | 85.87 |
| 07/10/2026 16:01 | 2 | 85.87 |
| 07/10/2026 16:01 | 60 | 85.88 |
| 07/10/2026 16:01 | 2 | 85.89 |
| 07/10/2026 16:01 | 39 | 85.89 |
| 07/10/2026 16:01 | 100 | 85.88 |
| 07/10/2026 16:00 | 99 | 85.87 |
| 07/10/2026 16:00 | 2 | 85.84 |
| 07/10/2026 16:00 | 12 | 85.85 |
| 07/10/2026 16:00 | 5 | 85.84 |
| 07/10/2026 16:00 | 6 | 85.84 |
| 07/10/2026 16:00 | 20 | 85.83 |
| 07/10/2026 16:00 | 17 | 85.82 |
| 07/10/2026 16:00 | 1 | 85.835 |
| 07/10/2026 16:00 | 62 | 85.82 |
| 07/10/2026 16:00 | 38 | 85.81 |
| 07/10/2026 16:00 | 1 | 85.78 |
| 07/10/2026 16:00 | 23 | 85.75 |
| 07/10/2026 16:00 | 2 | 85.75 |
| 07/10/2026 16:00 | 28 | 85.75 |
| 07/10/2026 16:00 | 2 | 85.76 |
| 07/10/2026 16:00 | 1 | 85.80 |
| 07/10/2026 15:59 | 2 | 85.78 |
| 07/10/2026 15:59 | 2 | 85.78 |
| 07/10/2026 15:59 | 1 | 85.78 |
| 07/10/2026 15:59 | 2 | 85.77 |
| 07/10/2026 15:59 | 38 | 85.77 |
| 07/10/2026 15:59 | 7 | 85.77 |
| 07/10/2026 15:59 | 4 | 85.78 |
| 07/10/2026 15:59 | 6 | 85.77 |
| 07/10/2026 15:59 | 6 | 85.77 |
| 07/10/2026 15:59 | 2 | 85.76 |
| 07/10/2026 15:59 | 6 | 85.76 |
| 07/10/2026 15:59 | 29 | 85.77 |
| 07/10/2026 15:59 | 2 | 85.77 |
| 07/10/2026 15:59 | 2 | 85.78 |
| 07/10/2026 15:59 | 11 | 85.77 |
| 07/10/2026 15:59 | 12 | 85.76 |
| 07/10/2026 15:59 | 12 | 85.76 |
| 07/10/2026 15:59 | 13 | 85.76 |
| 07/10/2026 15:59 | 6 | 85.76 |
| 07/10/2026 15:59 | 100 | 85.755 |
| 07/10/2026 15:59 | 45 | 85.77 |
| 07/10/2026 15:59 | 100 | 85.78 |
| 07/10/2026 15:59 | 6 | 85.78 |
| 07/10/2026 15:59 | 308 | 85.75 |
| 07/10/2026 15:59 | 100 | 85.75 |
| 07/10/2026 15:59 | 2 | 85.75 |
| 07/10/2026 15:59 | 125 | 85.76 |
| 07/10/2026 15:59 | 10 | 85.76 |
| 07/10/2026 15:59 | 2 | 85.76 |
| 07/10/2026 15:59 | 1 | 85.77 |
| 07/10/2026 15:59 | 4 | 85.79 |
| 07/10/2026 15:59 | 10 | 85.79 |
| 07/10/2026 15:59 | 7 | 85.74 |
| 07/10/2026 15:59 | 1 | 85.74 |
| 07/10/2026 15:59 | 2 | 85.74 |
| 07/10/2026 15:59 | 19 | 85.76 |
| 07/10/2026 15:59 | 1 | 85.78 |
| 07/10/2026 15:59 | 5 | 85.78 |
| 07/10/2026 15:59 | 8 | 85.78 |
| 07/10/2026 15:58 | 3 | 85.77 |
| 07/10/2026 15:58 | 2 | 85.77 |
| 07/10/2026 15:58 | 69 | 85.76 |
| 07/10/2026 15:58 | 100 | 85.76 |
| 07/10/2026 15:58 | 500 | 85.75 |
| 07/10/2026 15:58 | 2 | 85.74 |
| 07/10/2026 15:58 | 2 | 85.74 |
| 07/10/2026 15:58 | 9 | 85.74 |
| 07/10/2026 15:58 | 4 | 85.725 |
| 07/10/2026 15:58 | 30 | 85.73 |
| 07/10/2026 15:58 | 9 | 85.72 |
| 07/10/2026 15:58 | 46 | 85.74 |
| 07/10/2026 15:58 | 20 | 85.74 |
| 07/10/2026 15:58 | 19 | 85.69 |
| 07/10/2026 15:58 | 10 | 85.69 |
| 07/10/2026 15:58 | 2 | 85.70 |
| 07/10/2026 15:58 | 2 | 85.71 |
| 07/10/2026 15:58 | 1 | 85.71 |
| 07/10/2026 15:58 | 3 | 85.71 |
| 07/10/2026 15:57 | 8 | 85.74 |
| 07/10/2026 15:56 | 4 | 85.75 |
| 07/10/2026 15:56 | 5 | 85.77 |
| 07/10/2026 15:56 | 4 | 85.77 |
| 07/10/2026 15:56 | 7 | 85.75 |
| 07/10/2026 15:56 | 4 | 85.70 |
| 07/10/2026 15:56 | 2 | 85.71 |
| 07/10/2026 15:56 | 4 | 85.69 |
| 07/10/2026 15:56 | 4 | 85.70 |
| 07/10/2026 15:55 | 4 | 85.70 |
| 07/10/2026 15:55 | 2 | 85.71 |
| 07/10/2026 15:55 | 20 | 85.72 |
| 07/10/2026 15:55 | 10 | 85.70 |
| 07/10/2026 15:55 | 316 | 85.70 |
| 07/10/2026 15:55 | 21 | 85.68 |
| 07/10/2026 15:55 | 5 | 85.68 |
| 07/10/2026 15:55 | 2 | 85.69 |
| 07/10/2026 15:55 | 2 | 85.69 |
| 07/10/2026 15:54 | 37 | 85.74 |
| 07/10/2026 15:54 | 20 | 85.74 |
| 07/10/2026 15:54 | 2 | 85.75 |
| 07/10/2026 15:54 | 2 | 85.79 |
| 07/10/2026 15:54 | 57 | 85.75 |
| 07/10/2026 15:54 | 100 | 85.75 |
| 07/10/2026 15:54 | 8 | 85.75 |
| 07/10/2026 15:53 | 38 | 85.825 |
| 07/10/2026 15:53 | 97 | 85.80 |
| 07/10/2026 15:53 | 2 | 85.78 |
| 07/10/2026 15:53 | 1 | 85.78 |
| 07/10/2026 15:53 | 3 | 85.77 |
| 07/10/2026 15:53 | 81 | 85.77 |
| 07/10/2026 15:53 | 19 | 85.77 |
| 07/10/2026 15:53 | 30 | 85.76 |
| 07/10/2026 15:52 | 37 | 85.70 |
| 07/10/2026 15:52 | 37 | 85.70 |
| 07/10/2026 15:52 | 1 | 85.72 |
| 07/10/2026 15:50 | 1 | 85.84 |
| 07/10/2026 15:49 | 5 | 85.86 |
| 07/10/2026 15:49 | 18 | 85.84 |
| 07/10/2026 15:49 | 1 | 85.86 |
| 07/10/2026 15:49 | 2 | 85.83 |
| 07/10/2026 15:49 | 2 | 85.83 |
| 07/10/2026 15:49 | 2 | 85.83 |
| 07/10/2026 15:48 | 3 | 85.91 |
| 07/10/2026 15:48 | 100 | 85.90 |
| 07/10/2026 15:48 | 20 | 85.88 |
| 07/10/2026 15:48 | 49 | 85.88 |
| 07/10/2026 15:48 | 20 | 85.88 |
| 07/10/2026 15:48 | 5 | 85.88 |
| 07/10/2026 15:48 | 11 | 85.835 |
| 07/10/2026 15:47 | 20 | 85.85 |
| 07/10/2026 15:47 | 18 | 85.805 |
| 07/10/2026 15:47 | 5 | 85.82 |
| 07/10/2026 15:47 | 53 | 85.87 |
| 07/10/2026 15:47 | 7 | 85.82 |
| 07/10/2026 15:47 | 5 | 85.82 |
| 07/10/2026 15:46 | 5 | 85.82 |
| 07/10/2026 15:46 | 10 | 85.82 |
| 07/10/2026 15:46 | 1 | 85.82 |
| 07/10/2026 15:46 | 7 | 85.84 |
| 07/10/2026 15:46 | 100 | 85.85 |
| 07/10/2026 15:46 | 20 | 85.85 |
| 07/10/2026 15:46 | 100 | 85.85 |
| 07/10/2026 15:46 | 100 | 85.84 |
| 07/10/2026 15:46 | 1 | 85.84 |
| 07/10/2026 15:46 | 11 | 85.79 |
| 07/10/2026 15:46 | 79 | 85.84 |
| 07/10/2026 15:45 | 20 | 85.79 |
| 07/10/2026 15:44 | 100 | 85.77 |
| 07/10/2026 15:44 | 110 | 85.71 |
| 07/10/2026 15:44 | 150 | 85.71 |
| 07/10/2026 15:44 | 100 | 85.71 |
| 07/10/2026 15:44 | 150 | 85.75 |
| 07/10/2026 15:44 | 38 | 85.77 |
| 07/10/2026 15:44 | 38 | 85.77 |
| 07/10/2026 15:44 | 100 | 85.77 |
| 07/10/2026 15:44 | 11 | 85.70 |
| 07/10/2026 15:44 | 62 | 85.75 |
| 07/10/2026 15:43 | 11 | 85.70 |
| 07/10/2026 15:43 | 22 | 85.70 |
| 07/10/2026 15:42 | 82 | 85.78 |
| 07/10/2026 15:42 | 1 | 85.64 |
| 07/10/2026 15:42 | 1 | 85.64 |
| 07/10/2026 15:41 | 67 | 85.80 |
| 07/10/2026 15:41 | 33 | 85.80 |
| 07/10/2026 15:41 | 100 | 85.88 |
| 07/10/2026 15:40 | 10 | 85.81 |
| 07/10/2026 15:39 | 107 | 85.79 |
| 07/10/2026 15:39 | 10 | 85.79 |
| 07/10/2026 15:39 | 100 | 85.79 |
| 07/10/2026 15:39 | 88 | 85.85 |
| 07/10/2026 15:39 | 6 | 85.85 |
| 07/10/2026 15:39 | 14 | 85.85 |
| 07/10/2026 15:39 | 100 | 85.86 |
| 07/10/2026 15:39 | 100 | 85.94 |
| 07/10/2026 15:39 | 376 | 85.88 |
| 07/10/2026 15:39 | 20 | 85.91 |
| 07/10/2026 15:39 | 24 | 85.92 |
| 07/10/2026 15:39 | 38 | 85.92 |
| 07/10/2026 15:39 | 38 | 85.92 |
| 07/10/2026 15:39 | 1 | 85.99 |
| 07/10/2026 15:39 | 10 | 85.87 |
| 07/10/2026 15:38 | 90 | 85.86 |
| 07/10/2026 15:38 | 3 | 85.86 |
| 07/10/2026 15:38 | 100 | 85.86 |
| 07/10/2026 15:38 | 94 | 85.85 |
| 07/10/2026 15:38 | 2 | 85.79 |
| 07/10/2026 15:38 | 5 | 85.81 |
| 07/10/2026 15:38 | 5 | 85.805 |
| 07/10/2026 15:38 | 2 | 85.805 |
| 07/10/2026 15:38 | 100 | 85.78 |
| 07/10/2026 15:38 | 100 | 85.79 |
| 07/10/2026 15:38 | 50 | 85.79 |
| 07/10/2026 15:38 | 150 | 85.79 |
| 07/10/2026 15:38 | 98 | 85.78 |
| 07/10/2026 15:38 | 2 | 85.78 |
| 07/10/2026 15:38 | 33 | 85.74 |
| 07/10/2026 15:37 | 62 | 85.75 |
| 07/10/2026 15:36 | 1 | 85.73 |
| 07/10/2026 15:36 | 100 | 85.72 |
| 07/10/2026 15:36 | 1 | 85.71 |
| 07/10/2026 15:36 | 38 | 85.64 |
| 07/10/2026 15:36 | 38 | 85.64 |
| 07/10/2026 15:36 | 38 | 85.64 |
| 07/10/2026 15:36 | 10 | 85.64 |
| 07/10/2026 15:36 | 23 | 85.67 |
| 07/10/2026 15:36 | 4 | 85.63 |
| 07/10/2026 15:35 | 37 | 85.63 |
| 07/10/2026 15:35 | 37 | 85.625 |
| 07/10/2026 15:35 | 100 | 85.65 |
| 07/10/2026 15:35 | 2 | 85.58 |
| 07/10/2026 15:35 | 9 | 85.58 |
| 07/10/2026 15:35 | 38 | 85.61 |
| 07/10/2026 15:35 | 2 | 85.67 |
| 07/10/2026 15:34 | 95 | 85.70 |
| 07/10/2026 15:34 | 4 | 85.69 |
| 07/10/2026 15:33 | 47 | 85.69 |
| 07/10/2026 15:33 | 99 | 85.69 |
| 07/10/2026 15:33 | 50 | 85.65 |
| 07/10/2026 15:33 | 51 | 85.65 |
| 07/10/2026 15:33 | 20 | 85.59 |
| 07/10/2026 15:33 | 22 | 85.56 |
| 07/10/2026 15:32 | 60 | 85.62 |
| 07/10/2026 15:32 | 20 | 85.59 |
| 07/10/2026 15:30 | 1 | 85.415 |
| 07/10/2026 15:30 | 1 | 85.415 |
| 07/10/2026 15:30 | 1 | 85.33 |
| 07/10/2026 15:30 | 15398 | 85.32 |