Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
21:51:15
|
Geld
05.09.2025 -
21:51:27
|
Geld Volumen |
Brief
05.09.2025 -
21:51:27
|
Brief Volumen |
|---|---|---|---|---|
|
71.56
-0.02
(
-0.03% )
|
71.52
|
200 |
71.55
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 15:51 | 31 | 71.545 |
| 09/05/2025 15:51 | 20 | 71.545 |
| 09/05/2025 15:51 | 5 | 71.545 |
| 09/05/2025 15:51 | 100 | 71.54 |
| 09/05/2025 15:51 | 42 | 71.54 |
| 09/05/2025 15:51 | 39 | 71.54 |
| 09/05/2025 15:51 | 43 | 71.54 |
| 09/05/2025 15:51 | 29 | 71.54 |
| 09/05/2025 15:51 | 2 | 71.54 |
| 09/05/2025 15:51 | 51 | 71.54 |
| 09/05/2025 15:51 | 25 | 71.53 |
| 09/05/2025 15:51 | 5 | 71.54 |
| 09/05/2025 15:51 | 1 | 71.5232 |
| 09/05/2025 15:51 | 2 | 71.54 |
| 09/05/2025 15:51 | 100 | 71.55 |
| 09/05/2025 15:51 | 40 | 71.55 |
| 09/05/2025 15:51 | 25 | 71.55 |
| 09/05/2025 15:51 | 25 | 71.55 |
| 09/05/2025 15:51 | 20 | 71.5554 |
| 09/05/2025 15:51 | 23 | 71.55 |
| 09/05/2025 15:51 | 25 | 71.55 |
| 09/05/2025 15:51 | 50 | 71.55 |
| 09/05/2025 15:51 | 5 | 71.55 |
| 09/05/2025 15:51 | 10 | 71.55 |
| 09/05/2025 15:51 | 10 | 71.55 |
| 09/05/2025 15:51 | 20 | 71.5611 |
| 09/05/2025 15:51 | 25 | 71.55 |
| 09/05/2025 15:51 | 20 | 71.5616 |
| 09/05/2025 15:51 | 62 | 71.54 |
| 09/05/2025 15:51 | 100 | 71.54 |
| 09/05/2025 15:51 | 200 | 71.54 |
| 09/05/2025 15:51 | 100 | 71.54 |
| 09/05/2025 15:51 | 4 | 71.54 |
| 09/05/2025 15:51 | 20 | 71.54 |
| 09/05/2025 15:51 | 37 | 71.54 |
| 09/05/2025 15:51 | 14 | 71.54 |
| 09/05/2025 15:51 | 6 | 71.54 |
| 09/05/2025 15:51 | 2 | 71.54 |
| 09/05/2025 15:51 | 23 | 71.54 |
| 09/05/2025 15:51 | 1 | 71.55 |
| 09/05/2025 15:51 | 48 | 71.55 |
| 09/05/2025 15:51 | 5 | 71.55 |
| 09/05/2025 15:51 | 5 | 71.55 |
| 09/05/2025 15:51 | 17 | 71.55 |
| 09/05/2025 15:51 | 138 | 71.55 |
| 09/05/2025 15:51 | 10 | 71.55 |
| 09/05/2025 15:51 | 100 | 71.555 |
| 09/05/2025 15:51 | 50 | 71.555 |
| 09/05/2025 15:51 | 50 | 71.555 |
| 09/05/2025 15:51 | 100 | 71.555 |
| 09/05/2025 15:51 | 50 | 71.555 |
| 09/05/2025 15:51 | 5 | 71.56 |
| 09/05/2025 15:51 | 100 | 71.56 |
| 09/05/2025 15:51 | 5 | 71.56 |
| 09/05/2025 15:51 | 16 | 71.5207 |
| 09/05/2025 15:51 | 100 | 71.57 |
| 09/05/2025 15:51 | 2 | 71.57 |
| 09/05/2025 15:51 | 11 | 71.57 |
| 09/05/2025 15:51 | 40 | 71.575 |
| 09/05/2025 15:51 | 49 | 71.57 |
| 09/05/2025 15:51 | 51 | 71.57 |
| 09/05/2025 15:51 | 5 | 71.57 |
| 09/05/2025 15:51 | 40 | 71.57 |
| 09/05/2025 15:51 | 65 | 71.57 |
| 09/05/2025 15:51 | 4 | 71.57 |
| 09/05/2025 15:51 | 100 | 71.57 |
| 09/05/2025 15:51 | 31 | 71.57 |
| 09/05/2025 15:51 | 40 | 71.575 |
| 09/05/2025 15:51 | 100 | 71.575 |
| 09/05/2025 15:51 | 21 | 71.5689 |
| 09/05/2025 15:51 | 173 | 71.575 |
| 09/05/2025 15:51 | 100 | 71.575 |
| 09/05/2025 15:51 | 100 | 71.575 |
| 09/05/2025 15:51 | 88 | 71.5137 |
| 09/05/2025 15:51 | 22 | 71.5195 |
| 09/05/2025 15:51 | 170 | 71.575 |
| 09/05/2025 15:51 | 19 | 71.57 |
| 09/05/2025 15:51 | 78 | 71.57 |
| 09/05/2025 15:51 | 3 | 71.57 |
| 09/05/2025 15:51 | 97 | 71.57 |
| 09/05/2025 15:51 | 20 | 71.5604 |
| 09/05/2025 15:51 | 56 | 71.57 |
| 09/05/2025 15:51 | 78 | 71.57 |
| 09/05/2025 15:51 | 5 | 71.57 |
| 09/05/2025 15:51 | 153 | 71.56 |
| 09/05/2025 15:51 | 3 | 71.56 |
| 09/05/2025 15:51 | 1 | 71.5194 |
| 09/05/2025 15:51 | 5 | 71.5194 |
| 09/05/2025 15:51 | 25 | 71.56 |
| 09/05/2025 15:51 | 20 | 71.56 |
| 09/05/2025 15:51 | 37 | 71.56 |
| 09/05/2025 15:51 | 26 | 71.56 |
| 09/05/2025 15:51 | 39 | 71.56 |
| 09/05/2025 15:51 | 100 | 71.56 |
| 09/05/2025 15:51 | 25 | 71.56 |
| 09/05/2025 15:51 | 20 | 71.56 |
| 09/05/2025 15:51 | 40 | 71.56 |
| 09/05/2025 15:51 | 2 | 71.565 |
| 09/05/2025 15:51 | 100 | 71.57 |
| 09/05/2025 15:51 | 40 | 71.5218 |
| 09/05/2025 15:51 | 40 | 71.57 |
| 09/05/2025 15:51 | 100 | 71.57 |
| 09/05/2025 15:51 | 6 | 71.56 |
| 09/05/2025 15:50 | 200 | 71.57 |
| 09/05/2025 15:50 | 20 | 71.5502 |
| 09/05/2025 15:50 | 100 | 71.57 |
| 09/05/2025 15:50 | 100 | 71.57 |
| 09/05/2025 15:50 | 100 | 71.57 |
| 09/05/2025 15:50 | 100 | 71.57 |
| 09/05/2025 15:50 | 5 | 71.57 |
| 09/05/2025 15:50 | 5 | 71.57 |
| 09/05/2025 15:50 | 200 | 71.57 |
| 09/05/2025 15:50 | 100 | 71.57 |
| 09/05/2025 15:50 | 26 | 71.57 |
| 09/05/2025 15:50 | 100 | 71.57 |
| 09/05/2025 15:50 | 51 | 71.57 |
| 09/05/2025 15:50 | 75 | 71.57 |
| 09/05/2025 15:50 | 26 | 71.57 |
| 09/05/2025 15:50 | 10 | 71.57 |
| 09/05/2025 15:50 | 24 | 71.56 |
| 09/05/2025 15:50 | 76 | 71.56 |
| 09/05/2025 15:50 | 100 | 71.55 |
| 09/05/2025 15:50 | 4 | 71.55 |
| 09/05/2025 15:50 | 11 | 71.54 |
| 09/05/2025 15:50 | 19 | 71.54 |
| 09/05/2025 15:50 | 57 | 71.55 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 40 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 74 | 71.54 |
| 09/05/2025 15:50 | 26 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 19 | 71.54 |
| 09/05/2025 15:50 | 20 | 71.5249 |
| 09/05/2025 15:50 | 20 | 71.5229 |
| 09/05/2025 15:50 | 280 | 71.53 |
| 09/05/2025 15:50 | 26 | 71.53 |
| 09/05/2025 15:50 | 94 | 71.53 |
| 09/05/2025 15:50 | 25 | 71.53 |
| 09/05/2025 15:50 | 6 | 71.53 |
| 09/05/2025 15:50 | 100 | 71.53 |
| 09/05/2025 15:50 | 5 | 71.53 |
| 09/05/2025 15:50 | 2 | 71.53 |
| 09/05/2025 15:50 | 23 | 71.53 |
| 09/05/2025 15:50 | 36 | 71.53 |
| 09/05/2025 15:50 | 36 | 71.53 |
| 09/05/2025 15:50 | 4 | 71.53 |
| 09/05/2025 15:50 | 10 | 71.53 |
| 09/05/2025 15:50 | 25 | 71.52 |
| 09/05/2025 15:50 | 25 | 71.52 |
| 09/05/2025 15:50 | 25 | 71.52 |
| 09/05/2025 15:50 | 185 | 71.52 |
| 09/05/2025 15:50 | 29 | 71.5146 |
| 09/05/2025 15:50 | 200 | 71.5216 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 91 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 12 | 71.52 |
| 09/05/2025 15:50 | 23 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 50 | 71.5144 |
| 09/05/2025 15:50 | 95 | 71.52 |
| 09/05/2025 15:50 | 5 | 71.52 |
| 09/05/2025 15:50 | 50 | 71.52 |
| 09/05/2025 15:50 | 50 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 20 | 71.515 |
| 09/05/2025 15:50 | 400 | 71.53 |
| 09/05/2025 15:50 | 52 | 71.52 |
| 09/05/2025 15:50 | 5 | 71.52 |
| 09/05/2025 15:50 | 12 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 10 | 71.52 |
| 09/05/2025 15:50 | 20 | 71.4983 |
| 09/05/2025 15:50 | 100 | 71.53 |
| 09/05/2025 15:50 | 75 | 71.53 |
| 09/05/2025 15:50 | 8 | 71.53 |
| 09/05/2025 15:50 | 1 | 71.53 |
| 09/05/2025 15:50 | 100 | 71.53 |
| 09/05/2025 15:50 | 25 | 71.53 |
| 09/05/2025 15:50 | 15 | 71.53 |
| 09/05/2025 15:50 | 100 | 71.53 |
| 09/05/2025 15:50 | 8 | 71.53 |
| 09/05/2025 15:50 | 100 | 71.53 |
| 09/05/2025 15:50 | 10 | 71.53 |
| 09/05/2025 15:50 | 10 | 71.53 |
| 09/05/2025 15:50 | 20 | 71.5138 |
| 09/05/2025 15:50 | 3 | 71.53 |
| 09/05/2025 15:50 | 2 | 71.53 |
| 09/05/2025 15:50 | 10 | 71.53 |
| 09/05/2025 15:50 | 6 | 71.53 |
| 09/05/2025 15:50 | 2 | 71.53 |
| 09/05/2025 15:50 | 1 | 71.5139 |
| 09/05/2025 15:50 | 6 | 71.5139 |
| 09/05/2025 15:50 | 8 | 71.5139 |
| 09/05/2025 15:50 | 19 | 71.5139 |
| 09/05/2025 15:50 | 96 | 71.53 |
| 09/05/2025 15:50 | 27 | 71.52 |
| 09/05/2025 15:50 | 47 | 71.52 |
| 09/05/2025 15:50 | 5 | 71.52 |
| 09/05/2025 15:50 | 14 | 71.52 |
| 09/05/2025 15:50 | 56 | 71.52 |
| 09/05/2025 15:50 | 20 | 71.52 |
| 09/05/2025 15:50 | 43 | 71.51 |
| 09/05/2025 15:50 | 37 | 71.51 |
| 09/05/2025 15:50 | 20 | 71.51 |
| 09/05/2025 15:50 | 47 | 71.51 |
| 09/05/2025 15:50 | 53 | 71.51 |
| 09/05/2025 15:50 | 6 | 71.51 |
| 09/05/2025 15:50 | 27 | 71.51 |
| 09/05/2025 15:50 | 20 | 71.51 |
| 09/05/2025 15:50 | 80 | 71.51 |
| 09/05/2025 15:50 | 15 | 71.50 |
| 09/05/2025 15:50 | 25 | 71.50 |
| 09/05/2025 15:50 | 100 | 71.505 |
| 09/05/2025 15:50 | 100 | 71.505 |
| 09/05/2025 15:50 | 100 | 71.505 |
| 09/05/2025 15:50 | 33 | 71.50 |
| 09/05/2025 15:50 | 21 | 71.50 |
| 09/05/2025 15:50 | 20 | 71.50 |
| 09/05/2025 15:50 | 100 | 71.50 |
| 09/05/2025 15:50 | 100 | 71.50 |
| 09/05/2025 15:50 | 43 | 71.50 |
| 09/05/2025 15:50 | 100 | 71.50 |
| 09/05/2025 15:50 | 21 | 71.4832 |
| 09/05/2025 15:50 | 300 | 71.49 |
| 09/05/2025 15:50 | 25 | 71.49 |
| 09/05/2025 15:50 | 67 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 10 | 71.49 |
| 09/05/2025 15:50 | 300 | 71.5207 |
| 09/05/2025 15:50 | 15 | 71.5223 |
| 09/05/2025 15:50 | 10 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.485 |
| 09/05/2025 15:50 | 100 | 71.48 |
| 09/05/2025 15:50 | 25 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.48 |
| 09/05/2025 15:50 | 2 | 71.48 |
| 09/05/2025 15:50 | 22 | 71.48 |
| 09/05/2025 15:50 | 10 | 71.48 |
| 09/05/2025 15:50 | 20 | 71.4756 |
| 09/05/2025 15:50 | 90 | 71.48 |
| 09/05/2025 15:50 | 39 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.48 |
| 09/05/2025 15:50 | 5 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.485 |
| 09/05/2025 15:50 | 100 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.48 |
| 09/05/2025 15:50 | 2 | 71.48 |
| 09/05/2025 15:50 | 22 | 71.48 |
| 09/05/2025 15:50 | 25 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.48 |
| 09/05/2025 15:50 | 5 | 71.48 |
| 09/05/2025 15:50 | 22 | 71.48 |
| 09/05/2025 15:50 | 39 | 71.49 |
| 09/05/2025 15:50 | 59 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.48 |
| 09/05/2025 15:50 | 5 | 71.48 |
| 09/05/2025 15:50 | 5 | 71.48 |
| 09/05/2025 15:50 | 11 | 71.48 |
| 09/05/2025 15:50 | 10 | 71.48 |
| 09/05/2025 15:50 | 24 | 71.5235 |
| 09/05/2025 15:50 | 1 | 71.49 |
| 09/05/2025 15:50 | 20 | 71.4734 |
| 09/05/2025 15:50 | 6 | 71.49 |
| 09/05/2025 15:50 | 27 | 71.49 |
| 09/05/2025 15:50 | 1 | 71.49 |
| 09/05/2025 15:50 | 106 | 71.49 |
| 09/05/2025 15:50 | 94 | 71.49 |
| 09/05/2025 15:50 | 6 | 71.49 |
| 09/05/2025 15:50 | 21 | 71.49 |
| 09/05/2025 15:50 | 1 | 71.49 |
| 09/05/2025 15:50 | 5 | 71.48 |
| 09/05/2025 15:50 | 22 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.48 |
| 09/05/2025 15:50 | 4 | 71.48 |
| 09/05/2025 15:50 | 74 | 71.48 |
| 09/05/2025 15:50 | 27 | 71.48 |
| 09/05/2025 15:50 | 200 | 71.48 |
| 09/05/2025 15:50 | 99 | 71.47 |
| 09/05/2025 15:50 | 1 | 71.47 |
| 09/05/2025 15:50 | 42 | 71.47 |
| 09/05/2025 15:50 | 25 | 71.47 |
| 09/05/2025 15:50 | 21 | 71.47 |
| 09/05/2025 15:50 | 5 | 71.47 |
| 09/05/2025 15:50 | 26 | 71.47 |
| 09/05/2025 15:50 | 23 | 71.47 |
| 09/05/2025 15:50 | 77 | 71.47 |
| 09/05/2025 15:50 | 100 | 71.47 |
| 09/05/2025 15:50 | 104 | 71.47 |
| 09/05/2025 15:50 | 100 | 71.47 |
| 09/05/2025 15:50 | 74 | 71.47 |
| 09/05/2025 15:50 | 100 | 71.47 |
| 09/05/2025 15:50 | 100 | 71.47 |
| 09/05/2025 15:50 | 5 | 71.47 |
| 09/05/2025 15:50 | 24 | 71.47 |
| 09/05/2025 15:50 | 20 | 71.47 |
| 09/05/2025 15:50 | 27 | 71.5205 |
| 09/05/2025 15:50 | 64 | 71.5175 |
| 09/05/2025 15:50 | 400 | 71.465 |
| 09/05/2025 15:50 | 23 | 71.4815 |
| 09/05/2025 15:50 | 22 | 71.4833 |
| 09/05/2025 15:50 | 400 | 71.4615 |
| 09/05/2025 15:50 | 1 | 71.5186 |
| 09/05/2025 15:50 | 50 | 71.465 |
| 09/05/2025 15:50 | 75 | 71.47 |
| 09/05/2025 15:50 | 5 | 71.47 |
| 09/05/2025 15:50 | 3 | 71.47 |
| 09/05/2025 15:50 | 5 | 71.47 |
| 09/05/2025 15:50 | 1 | 71.47 |
| 09/05/2025 15:50 | 10 | 71.48 |
| 09/05/2025 15:50 | 25 | 71.475 |
| 09/05/2025 15:50 | 2 | 71.475 |
| 09/05/2025 15:50 | 11 | 71.475 |
| 09/05/2025 15:50 | 40 | 71.526 |
| 09/05/2025 15:50 | 2 | 71.475 |
| 09/05/2025 15:50 | 13 | 71.5189 |
| 09/05/2025 15:50 | 100 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.48 |
| 09/05/2025 15:50 | 97 | 71.48 |
| 09/05/2025 15:50 | 25 | 71.48 |
| 09/05/2025 15:50 | 26 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.48 |
| 09/05/2025 15:50 | 10 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 75 | 71.49 |
| 09/05/2025 15:50 | 14 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 25 | 71.49 |
| 09/05/2025 15:50 | 25 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 14 | 71.49 |
| 09/05/2025 15:50 | 1 | 71.49 |
| 09/05/2025 15:50 | 400 | 71.49 |
| 09/05/2025 15:50 | 30 | 71.49 |
| 09/05/2025 15:50 | 25 | 71.49 |
| 09/05/2025 15:50 | 25 | 71.49 |
| 09/05/2025 15:50 | 7 | 71.49 |
| 09/05/2025 15:50 | 11 | 71.49 |
| 09/05/2025 15:50 | 10 | 71.49 |
| 09/05/2025 15:50 | 20 | 71.488 |
| 09/05/2025 15:50 | 3 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 75 | 71.49 |
| 09/05/2025 15:50 | 10 | 71.5207 |
| 09/05/2025 15:50 | 20 | 71.4901 |
| 09/05/2025 15:50 | 14 | 71.48 |
| 09/05/2025 15:50 | 22 | 71.48 |
| 09/05/2025 15:50 | 400 | 71.49 |
| 09/05/2025 15:50 | 25 | 71.48 |
| 09/05/2025 15:50 | 25 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.48 |
| 09/05/2025 15:50 | 25 | 71.48 |
| 09/05/2025 15:50 | 25 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.48 |
| 09/05/2025 15:50 | 25 | 71.48 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 2 | 71.49 |
| 09/05/2025 15:50 | 40 | 71.48 |
| 09/05/2025 15:50 | 30 | 71.48 |
| 09/05/2025 15:50 | 10 | 71.48 |
| 09/05/2025 15:50 | 1 | 71.48 |
| 09/05/2025 15:50 | 20 | 71.48 |
| 09/05/2025 15:50 | 25 | 71.49 |
| 09/05/2025 15:50 | 10 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.50 |
| 09/05/2025 15:50 | 27 | 71.50 |
| 09/05/2025 15:50 | 73 | 71.50 |
| 09/05/2025 15:50 | 50 | 71.49 |
| 09/05/2025 15:50 | 22 | 71.4923 |
| 09/05/2025 15:50 | 100 | 71.485 |
| 09/05/2025 15:50 | 20 | 71.5147 |
| 09/05/2025 15:50 | 400 | 71.49 |
| 09/05/2025 15:50 | 22 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 75 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 2 | 71.49 |
| 09/05/2025 15:50 | 28 | 71.49 |
| 09/05/2025 15:50 | 22 | 71.49 |
| 09/05/2025 15:50 | 9 | 71.49 |
| 09/05/2025 15:50 | 25 | 71.49 |
| 09/05/2025 15:50 | 25 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.485 |
| 09/05/2025 15:50 | 400 | 71.50 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 10 | 71.49 |
| 09/05/2025 15:50 | 100 | 71.49 |
| 09/05/2025 15:50 | 10 | 71.49 |
| 09/05/2025 15:50 | 1 | 71.49 |
| 09/05/2025 15:50 | 20 | 71.5198 |
| 09/05/2025 15:50 | 100 | 71.50 |
| 09/05/2025 15:50 | 27 | 71.51 |
| 09/05/2025 15:50 | 50 | 71.515 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.51 |
| 09/05/2025 15:50 | 100 | 71.51 |
| 09/05/2025 15:50 | 148 | 71.51 |
| 09/05/2025 15:50 | 20 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.526 |
| 09/05/2025 15:50 | 10 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 154 | 71.515 |
| 09/05/2025 15:50 | 64 | 71.515 |
| 09/05/2025 15:50 | 25 | 71.51 |
| 09/05/2025 15:50 | 100 | 71.51 |
| 09/05/2025 15:50 | 25 | 71.51 |
| 09/05/2025 15:50 | 20 | 71.52 |
| 09/05/2025 15:50 | 395 | 71.52 |
| 09/05/2025 15:50 | 5 | 71.52 |
| 09/05/2025 15:50 | 11 | 71.52 |
| 09/05/2025 15:50 | 20 | 71.5476 |
| 09/05/2025 15:50 | 20 | 71.5569 |
| 09/05/2025 15:50 | 25 | 71.52 |
| 09/05/2025 15:50 | 25 | 71.52 |
| 09/05/2025 15:50 | 400 | 71.535 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 20 | 71.52 |
| 09/05/2025 15:50 | 10 | 71.53 |
| 09/05/2025 15:50 | 5 | 71.53 |
| 09/05/2025 15:50 | 20 | 71.53 |
| 09/05/2025 15:50 | 20 | 71.53 |
| 09/05/2025 15:50 | 10 | 71.54 |
| 09/05/2025 15:50 | 5 | 71.54 |
| 09/05/2025 15:50 | 1 | 71.5248 |
| 09/05/2025 15:50 | 3 | 71.5307 |
| 09/05/2025 15:50 | 10 | 71.55 |
| 09/05/2025 15:50 | 75 | 71.54 |
| 09/05/2025 15:50 | 5 | 71.54 |
| 09/05/2025 15:50 | 19 | 71.54 |
| 09/05/2025 15:50 | 16 | 71.53 |
| 09/05/2025 15:50 | 25 | 71.535 |
| 09/05/2025 15:50 | 1 | 71.54 |
| 09/05/2025 15:50 | 20 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 48 | 71.54 |
| 09/05/2025 15:50 | 20 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.55 |
| 09/05/2025 15:50 | 28 | 71.55 |
| 09/05/2025 15:50 | 310 | 71.55 |
| 09/05/2025 15:50 | 90 | 71.55 |
| 09/05/2025 15:50 | 10 | 71.55 |
| 09/05/2025 15:50 | 100 | 71.55 |
| 09/05/2025 15:50 | 23 | 71.56 |
| 09/05/2025 15:50 | 50 | 71.56 |
| 09/05/2025 15:50 | 44 | 71.56 |
| 09/05/2025 15:50 | 56 | 71.56 |
| 09/05/2025 15:50 | 5 | 71.56 |
| 09/05/2025 15:50 | 21 | 71.5582 |
| 09/05/2025 15:50 | 400 | 71.57 |
| 09/05/2025 15:50 | 5 | 71.56 |
| 09/05/2025 15:50 | 484 | 71.56 |
| 09/05/2025 15:50 | 216 | 71.56 |
| 09/05/2025 15:50 | 17 | 71.56 |
| 09/05/2025 15:50 | 15 | 71.5799 |
| 09/05/2025 15:50 | 2 | 71.57 |
| 09/05/2025 15:50 | 10 | 71.56 |
| 09/05/2025 15:50 | 15 | 71.57 |
| 09/05/2025 15:50 | 25 | 71.57 |
| 09/05/2025 15:50 | 25 | 71.57 |
| 09/05/2025 15:50 | 25 | 71.57 |
| 09/05/2025 15:50 | 25 | 71.57 |
| 09/05/2025 15:50 | 50 | 71.57 |
| 09/05/2025 15:50 | 25 | 71.57 |
| 09/05/2025 15:50 | 25 | 71.57 |
| 09/05/2025 15:50 | 25 | 71.57 |
| 09/05/2025 15:50 | 90 | 71.56 |
| 09/05/2025 15:50 | 1 | 71.56 |
| 09/05/2025 15:50 | 3 | 71.56 |
| 09/05/2025 15:50 | 9 | 71.5216 |
| 09/05/2025 15:50 | 83 | 71.5261 |
| 09/05/2025 15:50 | 77 | 71.56 |
| 09/05/2025 15:50 | 20 | 71.5516 |
| 09/05/2025 15:50 | 90 | 71.56 |
| 09/05/2025 15:50 | 33 | 71.56 |
| 09/05/2025 15:50 | 329 | 71.555 |
| 09/05/2025 15:50 | 25 | 71.555 |
| 09/05/2025 15:50 | 100 | 71.55 |
| 09/05/2025 15:50 | 25 | 71.55 |
| 09/05/2025 15:50 | 100 | 71.55 |
| 09/05/2025 15:50 | 25 | 71.55 |
| 09/05/2025 15:50 | 100 | 71.55 |
| 09/05/2025 15:50 | 25 | 71.54 |
| 09/05/2025 15:50 | 25 | 71.54 |
| 09/05/2025 15:50 | 5 | 71.55 |
| 09/05/2025 15:50 | 17 | 71.55 |
| 09/05/2025 15:50 | 10 | 71.5205 |
| 09/05/2025 15:50 | 20 | 71.5511 |
| 09/05/2025 15:50 | 28 | 71.555 |
| 09/05/2025 15:50 | 75 | 71.56 |
| 09/05/2025 15:50 | 25 | 71.56 |
| 09/05/2025 15:50 | 1 | 71.5284 |
| 09/05/2025 15:50 | 25 | 71.55 |
| 09/05/2025 15:50 | 75 | 71.55 |
| 09/05/2025 15:50 | 25 | 71.55 |
| 09/05/2025 15:50 | 100 | 71.55 |
| 09/05/2025 15:50 | 100 | 71.55 |
| 09/05/2025 15:50 | 52 | 71.55 |
| 09/05/2025 15:50 | 100 | 71.55 |
| 09/05/2025 15:50 | 48 | 71.55 |
| 09/05/2025 15:50 | 100 | 71.55 |
| 09/05/2025 15:50 | 52 | 71.55 |
| 09/05/2025 15:50 | 25 | 71.55 |
| 09/05/2025 15:50 | 25 | 71.55 |
| 09/05/2025 15:50 | 48 | 71.55 |
| 09/05/2025 15:50 | 27 | 71.55 |
| 09/05/2025 15:50 | 200 | 71.55 |
| 09/05/2025 15:50 | 100 | 71.55 |
| 09/05/2025 15:50 | 200 | 71.555 |
| 09/05/2025 15:50 | 10 | 71.55 |
| 09/05/2025 15:50 | 200 | 71.55 |
| 09/05/2025 15:50 | 151 | 71.55 |
| 09/05/2025 15:50 | 52 | 71.55 |
| 09/05/2025 15:50 | 10 | 71.55 |
| 09/05/2025 15:50 | 100 | 71.55 |
| 09/05/2025 15:50 | 20 | 71.5399 |
| 09/05/2025 15:50 | 20 | 71.5369 |
| 09/05/2025 15:50 | 100 | 71.55 |
| 09/05/2025 15:50 | 100 | 71.541 |
| 09/05/2025 15:50 | 100 | 71.541 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 23 | 71.54 |
| 09/05/2025 15:50 | 20 | 71.524 |
| 09/05/2025 15:50 | 20 | 71.5246 |
| 09/05/2025 15:50 | 20 | 71.5262 |
| 09/05/2025 15:50 | 20 | 71.5321 |
| 09/05/2025 15:50 | 20 | 71.5344 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 10 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 200 | 71.54 |
| 09/05/2025 15:50 | 25 | 71.54 |
| 09/05/2025 15:50 | 25 | 71.54 |
| 09/05/2025 15:50 | 43 | 71.54 |
| 09/05/2025 15:50 | 157 | 71.54 |
| 09/05/2025 15:50 | 40 | 71.54 |
| 09/05/2025 15:50 | 52 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 25 | 71.53 |
| 09/05/2025 15:50 | 25 | 71.525 |
| 09/05/2025 15:50 | 25 | 71.525 |
| 09/05/2025 15:50 | 1 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 5 | 71.545 |
| 09/05/2025 15:50 | 25 | 71.525 |
| 09/05/2025 15:50 | 200 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 150 | 71.54 |
| 09/05/2025 15:50 | 50 | 71.54 |
| 09/05/2025 15:50 | 25 | 71.50 |
| 09/05/2025 15:50 | 25 | 71.51 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 25 | 71.52 |
| 09/05/2025 15:50 | 25 | 71.53 |
| 09/05/2025 15:50 | 25 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 329 | 71.52 |
| 09/05/2025 15:50 | 179 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.53 |
| 09/05/2025 15:50 | 50 | 71.53 |
| 09/05/2025 15:50 | 100 | 71.50 |
| 09/05/2025 15:50 | 25 | 71.50 |
| 09/05/2025 15:50 | 100 | 71.51 |
| 09/05/2025 15:50 | 25 | 71.51 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 25 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 191 | 71.53 |
| 09/05/2025 15:50 | 23 | 71.53 |
| 09/05/2025 15:50 | 100 | 71.53 |
| 09/05/2025 15:50 | 25 | 71.53 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 25 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.545 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.53 |
| 09/05/2025 15:50 | 100 | 71.53 |
| 09/05/2025 15:50 | 100 | 71.53 |
| 09/05/2025 15:50 | 100 | 71.50 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 5 | 71.54 |
| 09/05/2025 15:50 | 23 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.50 |
| 09/05/2025 15:50 | 1 | 71.50 |
| 09/05/2025 15:50 | 20 | 71.50 |
| 09/05/2025 15:50 | 20 | 71.51 |
| 09/05/2025 15:50 | 2 | 71.51 |
| 09/05/2025 15:50 | 95 | 71.51 |
| 09/05/2025 15:50 | 5 | 71.51 |
| 09/05/2025 15:50 | 10 | 71.51 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 20 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.52 |
| 09/05/2025 15:50 | 100 | 71.53 |
| 09/05/2025 15:50 | 2 | 71.53 |
| 09/05/2025 15:50 | 100 | 71.53 |
| 09/05/2025 15:50 | 100 | 71.53 |
| 09/05/2025 15:50 | 100 | 71.53 |
| 09/05/2025 15:50 | 5 | 71.53 |
| 09/05/2025 15:50 | 10 | 71.53 |
| 09/05/2025 15:50 | 151 | 71.54 |
| 09/05/2025 15:50 | 20 | 71.54 |
| 09/05/2025 15:50 | 100 | 71.54 |
| 09/05/2025 15:50 | 17 | 71.54 |
| 09/05/2025 15:49 | 50 | 71.545 |
| 09/05/2025 15:49 | 50 | 71.545 |
| 09/05/2025 15:49 | 339 | 71.54 |
| 09/05/2025 15:49 | 1 | 71.54 |
| 09/05/2025 15:49 | 6 | 71.54 |
| 09/05/2025 15:49 | 4 | 71.54 |
| 09/05/2025 15:49 | 39 | 71.54 |
| 09/05/2025 15:49 | 61 | 71.54 |
| 09/05/2025 15:49 | 61 | 71.54 |
| 09/05/2025 15:49 | 50 | 71.535 |
| 09/05/2025 15:49 | 5 | 71.535 |
| 09/05/2025 15:49 | 100 | 71.535 |
| 09/05/2025 15:49 | 25 | 71.53 |
| 09/05/2025 15:49 | 98 | 71.53 |
| 09/05/2025 15:49 | 14 | 71.53 |
| 09/05/2025 15:49 | 102 | 71.53 |
| 09/05/2025 15:49 | 31 | 71.53 |
| 09/05/2025 15:49 | 10 | 71.53 |
| 09/05/2025 15:49 | 16 | 71.53 |
| 09/05/2025 15:49 | 100 | 71.525 |
| 09/05/2025 15:49 | 1 | 71.5223 |
| 09/05/2025 15:49 | 20 | 71.5243 |
| 09/05/2025 15:49 | 25 | 71.53 |
| 09/05/2025 15:49 | 100 | 71.53 |
| 09/05/2025 15:49 | 5 | 71.53 |
| 09/05/2025 15:49 | 5 | 71.53 |
| 09/05/2025 15:49 | 100 | 71.53 |
| 09/05/2025 15:49 | 100 | 71.53 |
| 09/05/2025 15:49 | 5 | 71.53 |
| 09/05/2025 15:49 | 5 | 71.53 |
| 09/05/2025 15:49 | 151 | 71.53 |
| 09/05/2025 15:49 | 16 | 71.53 |
| 09/05/2025 15:49 | 10 | 71.53 |
| 09/05/2025 15:49 | 1 | 71.535 |
| 09/05/2025 15:49 | 20 | 71.5177 |
| 09/05/2025 15:49 | 100 | 71.535 |
| 09/05/2025 15:49 | 75 | 71.53 |
| 09/05/2025 15:49 | 100 | 71.53 |
| 09/05/2025 15:49 | 100 | 71.53 |
| 09/05/2025 15:49 | 29 | 71.53 |
| 09/05/2025 15:49 | 100 | 71.53 |
| 09/05/2025 15:49 | 100 | 71.525 |
| 09/05/2025 15:49 | 25 | 71.53 |
| 09/05/2025 15:49 | 5 | 71.525 |
| 09/05/2025 15:49 | 4 | 71.52 |
| 09/05/2025 15:49 | 5 | 71.525 |
| 09/05/2025 15:49 | 5 | 71.525 |
| 09/05/2025 15:49 | 5 | 71.525 |
| 09/05/2025 15:49 | 100 | 71.51 |
| 09/05/2025 15:49 | 100 | 71.52 |
| 09/05/2025 15:49 | 1 | 71.52 |
| 09/05/2025 15:49 | 64 | 71.52 |
| 09/05/2025 15:49 | 100 | 71.52 |
| 09/05/2025 15:49 | 51 | 71.52 |
| 09/05/2025 15:49 | 25 | 71.52 |
| 09/05/2025 15:49 | 36 | 71.52 |
| 09/05/2025 15:49 | 96 | 71.52 |
| 09/05/2025 15:49 | 49 | 71.52 |
| 09/05/2025 15:49 | 3 | 71.52 |
| 09/05/2025 15:49 | 20 | 71.52 |
| 09/05/2025 15:49 | 20 | 71.52 |
| 09/05/2025 15:49 | 25 | 71.515 |
| 09/05/2025 15:49 | 100 | 71.515 |
| 09/05/2025 15:49 | 20 | 71.5157 |
| 09/05/2025 15:49 | 100 | 71.51 |
| 09/05/2025 15:49 | 100 | 71.515 |
| 09/05/2025 15:49 | 10 | 71.51 |
| 09/05/2025 15:49 | 200 | 71.51 |
| 09/05/2025 15:49 | 100 | 71.515 |
| 09/05/2025 15:49 | 17 | 71.51 |
| 09/05/2025 15:49 | 5 | 71.51 |
| 09/05/2025 15:49 | 5 | 71.51 |
| 09/05/2025 15:49 | 117 | 71.51 |
| 09/05/2025 15:49 | 20 | 71.51 |
| 09/05/2025 15:49 | 5 | 71.51 |
| 09/05/2025 15:49 | 5 | 71.51 |
| 09/05/2025 15:49 | 5 | 71.51 |
| 09/05/2025 15:49 | 40 | 71.51 |
| 09/05/2025 15:49 | 5 | 71.51 |
| 09/05/2025 15:49 | 5 | 71.51 |
| 09/05/2025 15:49 | 11 | 71.51 |
| 09/05/2025 15:49 | 62 | 71.51 |
| 09/05/2025 15:49 | 40 | 71.515 |
| 09/05/2025 15:49 | 50 | 71.515 |
| 09/05/2025 15:49 | 25 | 71.515 |
| 09/05/2025 15:49 | 25 | 71.515 |
| 09/05/2025 15:49 | 100 | 71.51 |
| 09/05/2025 15:49 | 100 | 71.515 |
| 09/05/2025 15:49 | 100 | 71.515 |
| 09/05/2025 15:49 | 20 | 71.5187 |
| 09/05/2025 15:49 | 20 | 71.5182 |
| 09/05/2025 15:49 | 100 | 71.52 |
| 09/05/2025 15:49 | 100 | 71.52 |
| 09/05/2025 15:49 | 100 | 71.52 |
| 09/05/2025 15:49 | 10 | 71.52 |
| 09/05/2025 15:49 | 25 | 71.52 |
| 09/05/2025 15:49 | 23 | 71.52 |
| 09/05/2025 15:49 | 26 | 71.52 |
| 09/05/2025 15:49 | 75 | 71.52 |
| 09/05/2025 15:49 | 62 | 71.52 |
| 09/05/2025 15:49 | 38 | 71.52 |
| 09/05/2025 15:49 | 73 | 71.52 |
| 09/05/2025 15:49 | 27 | 71.52 |
| 09/05/2025 15:49 | 100 | 71.52 |
| 09/05/2025 15:49 | 17 | 71.52 |
| 09/05/2025 15:49 | 31 | 71.52 |
| 09/05/2025 15:49 | 3 | 71.52 |
| 09/05/2025 15:49 | 25 | 71.52 |
| 09/05/2025 15:49 | 22 | 71.52 |
| 09/05/2025 15:49 | 1 | 71.52 |
| 09/05/2025 15:49 | 28 | 71.52 |
| 09/05/2025 15:49 | 100 | 71.52 |
| 09/05/2025 15:49 | 100 | 71.52 |
| 09/05/2025 15:49 | 48 | 71.52 |
| 09/05/2025 15:49 | 20 | 71.52 |
| 09/05/2025 15:49 | 15 | 71.52 |
| 09/05/2025 15:49 | 100 | 71.52 |
| 09/05/2025 15:49 | 25 | 71.52 |
| 09/05/2025 15:49 | 25 | 71.52 |
| 09/05/2025 15:49 | 50 | 71.52 |
| 09/05/2025 15:49 | 1 | 71.52 |
| 09/05/2025 15:49 | 25 | 71.52 |
| 09/05/2025 15:49 | 200 | 71.52 |
| 09/05/2025 15:49 | 25 | 71.52 |
| 09/05/2025 15:49 | 25 | 71.52 |
| 09/05/2025 15:49 | 47 | 71.52 |
| 09/05/2025 15:49 | 52 | 71.52 |
| 09/05/2025 15:49 | 48 | 71.52 |
| 09/05/2025 15:49 | 1 | 71.52 |
| 09/05/2025 15:49 | 19 | 71.52 |
| 09/05/2025 15:49 | 3 | 71.52 |
| 09/05/2025 15:49 | 640 | 71.515 |
| 09/05/2025 15:49 | 78 | 71.515 |
| 09/05/2025 15:49 | 100 | 71.515 |
| 09/05/2025 15:49 | 42 | 71.52 |
| 09/05/2025 15:49 | 20 | 71.5116 |
| 09/05/2025 15:49 | 21 | 71.5057 |
| 09/05/2025 15:49 | 1 | 71.52 |
| 09/05/2025 15:49 | 10 | 71.52 |
| 09/05/2025 15:49 | 100 | 71.525 |
| 09/05/2025 15:49 | 25 | 71.52 |
| 09/05/2025 15:49 | 5 | 71.52 |
| 09/05/2025 15:49 | 5 | 71.52 |
| 09/05/2025 15:49 | 24 | 71.52 |
| 09/05/2025 15:49 | 25 | 71.52 |
| 09/05/2025 15:49 | 100 | 71.52 |
| 09/05/2025 15:49 | 28 | 71.52 |
| 09/05/2025 15:49 | 200 | 71.52 |
| 09/05/2025 15:49 | 25 | 71.52 |
| 09/05/2025 15:49 | 26 | 71.52 |
| 09/05/2025 15:49 | 37 | 71.52 |
| 09/05/2025 15:49 | 12 | 71.52 |
| 09/05/2025 15:49 | 25 | 71.52 |
| 09/05/2025 15:49 | 100 | 71.52 |
| 09/05/2025 15:49 | 66 | 71.52 |
| 09/05/2025 15:49 | 100 | 71.52 |
| 09/05/2025 15:49 | 20 | 71.52 |
| 09/05/2025 15:49 | 85 | 71.52 |
| 09/05/2025 15:49 | 50 | 71.515 |
| 09/05/2025 15:49 | 41 | 71.51 |
| 09/05/2025 15:49 | 50 | 71.51 |
| 09/05/2025 15:49 | 100 | 71.51 |
| 09/05/2025 15:49 | 100 | 71.51 |
| 09/05/2025 15:49 | 1 | 71.51 |
| 09/05/2025 15:49 | 100 | 71.51 |
| 09/05/2025 15:49 | 1 | 71.51 |
| 09/05/2025 15:49 | 36 | 71.51 |
| 09/05/2025 15:49 | 70 | 71.51 |
| 09/05/2025 15:49 | 1 | 71.51 |
| 09/05/2025 15:49 | 8 | 71.51 |
| 09/05/2025 15:49 | 50 | 71.51 |
| 09/05/2025 15:49 | 21 | 71.51 |
| 09/05/2025 15:49 | 20 | 71.4997 |
| 09/05/2025 15:49 | 100 | 71.50 |
| 09/05/2025 15:49 | 25 | 71.50 |
| 09/05/2025 15:49 | 25 | 71.50 |
| 09/05/2025 15:49 | 100 | 71.50 |
| 09/05/2025 15:49 | 100 | 71.50 |
| 09/05/2025 15:49 | 57 | 71.50 |
| 09/05/2025 15:49 | 25 | 71.50 |
| 09/05/2025 15:49 | 100 | 71.50 |
| 09/05/2025 15:49 | 53 | 71.50 |
| 09/05/2025 15:49 | 100 | 71.50 |
| 09/05/2025 15:49 | 1 | 71.50 |
| 09/05/2025 15:49 | 1 | 71.50 |
| 09/05/2025 15:49 | 20 | 71.50 |
| 09/05/2025 15:49 | 100 | 71.50 |
| 09/05/2025 15:49 | 4 | 71.50 |
| 09/05/2025 15:49 | 100 | 71.50 |
| 09/05/2025 15:49 | 11 | 71.5254 |
| 09/05/2025 15:49 | 32 | 71.4998 |
| 09/05/2025 15:49 | 2 | 71.495 |
| 09/05/2025 15:49 | 8 | 71.495 |
| 09/05/2025 15:49 | 50 | 71.495 |
| 09/05/2025 15:49 | 137 | 71.495 |
| 09/05/2025 15:49 | 100 | 71.495 |
| 09/05/2025 15:49 | 9 | 71.5078 |
| 09/05/2025 15:49 | 9 | 71.5079 |
| 09/05/2025 15:49 | 24 | 71.5299 |
| 09/05/2025 15:49 | 50 | 71.495 |
| 09/05/2025 15:49 | 100 | 71.495 |
| 09/05/2025 15:49 | 40 | 71.495 |
| 09/05/2025 15:49 | 100 | 71.495 |
| 09/05/2025 15:49 | 100 | 71.495 |
| 09/05/2025 15:49 | 5 | 71.50 |
| 09/05/2025 15:49 | 5 | 71.50 |
| 09/05/2025 15:49 | 13 | 71.50 |
| 09/05/2025 15:49 | 20 | 71.4994 |
| 09/05/2025 15:49 | 100 | 71.50 |
| 09/05/2025 15:49 | 5 | 71.50 |
| 09/05/2025 15:49 | 2 | 71.50 |
| 09/05/2025 15:49 | 411 | 71.505 |
| 09/05/2025 15:49 | 1 | 71.50 |
| 09/05/2025 15:49 | 11 | 71.5001 |
| 09/05/2025 15:49 | 8 | 71.5173 |
| 09/05/2025 15:49 | 51 | 71.5179 |
| 09/05/2025 15:49 | 15 | 71.5195 |
| 09/05/2025 15:49 | 1 | 71.505 |
| 09/05/2025 15:49 | 34 | 71.5241 |
| 09/05/2025 15:49 | 67 | 71.508 |
| 09/05/2025 15:49 | 7 | 71.505 |
| 09/05/2025 15:49 | 5 | 71.505 |
| 09/05/2025 15:49 | 20 | 71.4977 |
| 09/05/2025 15:49 | 25 | 71.51 |
| 09/05/2025 15:49 | 60 | 71.50 |
| 09/05/2025 15:49 | 36 | 71.50 |
| 09/05/2025 15:49 | 100 | 71.50 |
| 09/05/2025 15:49 | 3 | 71.50 |
| 09/05/2025 15:49 | 16 | 71.50 |
| 09/05/2025 15:49 | 98 | 71.50 |
| 09/05/2025 15:49 | 2 | 71.50 |
| 09/05/2025 15:49 | 14 | 71.50 |
| 09/05/2025 15:49 | 100 | 71.50 |
| 09/05/2025 15:49 | 69 | 71.50 |
| 09/05/2025 15:49 | 20 | 71.50 |
| 09/05/2025 15:49 | 31 | 71.50 |
| 09/05/2025 15:49 | 53 | 71.50 |
| 09/05/2025 15:49 | 40 | 71.50 |
| 09/05/2025 15:49 | 62 | 71.50 |
| 09/05/2025 15:49 | 76 | 71.50 |
| 09/05/2025 15:49 | 24 | 71.50 |
| 09/05/2025 15:49 | 100 | 71.50 |
| 09/05/2025 15:49 | 100 | 71.50 |
| 09/05/2025 15:49 | 165 | 71.50 |
| 09/05/2025 15:49 | 35 | 71.50 |
| 09/05/2025 15:49 | 65 | 71.50 |
| 09/05/2025 15:49 | 35 | 71.50 |
| 09/05/2025 15:49 | 89 | 71.50 |
| 09/05/2025 15:49 | 11 | 71.50 |
| 09/05/2025 15:49 | 3 | 71.495 |
| 09/05/2025 15:49 | 2 | 71.495 |
| 09/05/2025 15:49 | 130 | 71.495 |
| 09/05/2025 15:49 | 40 | 71.495 |
| 09/05/2025 15:49 | 32 | 71.5091 |
| 09/05/2025 15:49 | 7 | 71.495 |
| 09/05/2025 15:49 | 40 | 71.495 |
| 09/05/2025 15:49 | 40 | 71.495 |
| 09/05/2025 15:49 | 2 | 71.495 |
| 09/05/2025 15:48 | 20 | 71.495 |
| 09/05/2025 15:48 | 100 | 71.495 |
| 09/05/2025 15:48 | 27 | 71.491 |
| 09/05/2025 15:48 | 100 | 71.495 |
| 09/05/2025 15:48 | 100 | 71.495 |
| 09/05/2025 15:48 | 25 | 71.49 |
| 09/05/2025 15:48 | 100 | 71.49 |
| 09/05/2025 15:48 | 1 | 71.4906 |
| 09/05/2025 15:48 | 18 | 71.49 |
| 09/05/2025 15:48 | 20 | 71.5059 |
| 09/05/2025 15:48 | 20 | 71.5042 |
| 09/05/2025 15:48 | 5 | 71.50 |
| 09/05/2025 15:48 | 50 | 71.50 |
| 09/05/2025 15:48 | 5 | 71.50 |
| 09/05/2025 15:48 | 25 | 71.50 |
| 09/05/2025 15:48 | 25 | 71.50 |
| 09/05/2025 15:48 | 5 | 71.50 |
| 09/05/2025 15:48 | 5 | 71.50 |
| 09/05/2025 15:48 | 100 | 71.50 |
| 09/05/2025 15:48 | 2 | 71.50 |
| 09/05/2025 15:48 | 9 | 71.50 |
| 09/05/2025 15:48 | 5 | 71.50 |
| 09/05/2025 15:48 | 5 | 71.50 |
| 09/05/2025 15:48 | 100 | 71.50 |
| 09/05/2025 15:48 | 1 | 71.50 |
| 09/05/2025 15:48 | 1 | 71.50 |
| 09/05/2025 15:48 | 121 | 71.5055 |
| 09/05/2025 15:48 | 29 | 71.50 |
| 09/05/2025 15:48 | 29 | 71.5055 |
| 09/05/2025 15:48 | 291 | 71.505 |
| 09/05/2025 15:48 | 242 | 71.505 |
| 09/05/2025 15:48 | 100 | 71.505 |
| 09/05/2025 15:48 | 25 | 71.505 |
| 09/05/2025 15:48 | 16 | 71.5366 |
| 09/05/2025 15:48 | 2 | 71.505 |
| 09/05/2025 15:48 | 217 | 71.505 |
| 09/05/2025 15:48 | 50 | 71.505 |
| 09/05/2025 15:48 | 4 | 71.50 |
| 09/05/2025 15:48 | 3 | 71.5081 |
| 09/05/2025 15:48 | 100 | 71.505 |
| 09/05/2025 15:48 | 156 | 71.505 |
| 09/05/2025 15:48 | 40 | 71.505 |
| 09/05/2025 15:48 | 100 | 71.505 |
| 09/05/2025 15:48 | 128 | 71.505 |
| 09/05/2025 15:48 | 40 | 71.505 |
| 09/05/2025 15:48 | 20 | 71.5172 |
| 09/05/2025 15:48 | 50 | 71.505 |
| 09/05/2025 15:48 | 100 | 71.505 |
| 09/05/2025 15:48 | 100 | 71.505 |
| 09/05/2025 15:48 | 5 | 71.51 |
| 09/05/2025 15:48 | 100 | 71.51 |
| 09/05/2025 15:48 | 100 | 71.51 |
| 09/05/2025 15:48 | 100 | 71.51 |
| 09/05/2025 15:48 | 5 | 71.51 |
| 09/05/2025 15:48 | 8 | 71.51 |
| 09/05/2025 15:48 | 12 | 71.51 |
| 09/05/2025 15:48 | 10 | 71.515 |
| 09/05/2025 15:48 | 90 | 71.515 |
| 09/05/2025 15:48 | 10 | 71.515 |
| 09/05/2025 15:48 | 40 | 71.515 |
| 09/05/2025 15:48 | 5 | 71.52 |
| 09/05/2025 15:48 | 10 | 71.52 |
| 09/05/2025 15:48 | 20 | 71.5207 |
| 09/05/2025 15:48 | 25 | 71.52 |
| 09/05/2025 15:48 | 40 | 71.52 |
| 09/05/2025 15:48 | 100 | 71.52 |
| 09/05/2025 15:48 | 1 | 71.52 |
| 09/05/2025 15:48 | 50 | 71.52 |
| 09/05/2025 15:48 | 99 | 71.52 |
| 09/05/2025 15:48 | 1 | 71.52 |
| 09/05/2025 15:48 | 100 | 71.52 |
| 09/05/2025 15:48 | 100 | 71.52 |
| 09/05/2025 15:48 | 100 | 71.52 |
| 09/05/2025 15:48 | 100 | 71.52 |
| 09/05/2025 15:48 | 25 | 71.52 |
| 09/05/2025 15:48 | 5 | 71.52 |
| 09/05/2025 15:48 | 5 | 71.52 |
| 09/05/2025 15:48 | 4 | 71.52 |
| 09/05/2025 15:48 | 5 | 71.52 |
| 09/05/2025 15:48 | 1 | 71.52 |
| 09/05/2025 15:48 | 9 | 71.545 |
| 09/05/2025 15:48 | 11 | 71.52 |
| 09/05/2025 15:48 | 100 | 71.5393 |
| 09/05/2025 15:48 | 100 | 71.5393 |
| 09/05/2025 15:48 | 1 | 71.52 |
| 09/05/2025 15:48 | 8 | 71.5451 |
| 09/05/2025 15:48 | 1 | 71.5267 |
| 09/05/2025 15:48 | 1 | 71.5201 |
| 09/05/2025 15:48 | 32 | 71.5201 |
| 09/05/2025 15:48 | 100 | 71.52 |
| 09/05/2025 15:48 | 100 | 71.52 |
| 09/05/2025 15:48 | 77 | 71.525 |
| 09/05/2025 15:48 | 5 | 71.53 |
| 09/05/2025 15:48 | 5 | 71.53 |
| 09/05/2025 15:48 | 5 | 71.53 |
| 09/05/2025 15:48 | 40 | 71.53 |
| 09/05/2025 15:48 | 20 | 71.5335 |
| 09/05/2025 15:48 | 2 | 71.535 |
| 09/05/2025 15:48 | 53 | 71.5471 |
| 09/05/2025 15:48 | 40 | 71.535 |
| 09/05/2025 15:48 | 18 | 71.53 |
| 09/05/2025 15:48 | 20 | 71.5166 |
| 09/05/2025 15:48 | 21 | 71.53 |
| 09/05/2025 15:48 | 82 | 71.53 |
| 09/05/2025 15:48 | 5 | 71.53 |
| 09/05/2025 15:48 | 25 | 71.53 |
| 09/05/2025 15:48 | 6 | 71.53 |
| 09/05/2025 15:48 | 3 | 71.53 |
| 09/05/2025 15:48 | 24 | 71.513 |
| 09/05/2025 15:48 | 25 | 71.53 |
| 09/05/2025 15:48 | 150 | 71.525 |
| 09/05/2025 15:48 | 5 | 71.525 |
| 09/05/2025 15:48 | 10 | 71.53 |
| 09/05/2025 15:48 | 3 | 71.53 |
| 09/05/2025 15:48 | 87 | 71.53 |
| 09/05/2025 15:48 | 94 | 71.53 |
| 09/05/2025 15:48 | 20 | 71.53 |
| 09/05/2025 15:48 | 9 | 71.5482 |
| 09/05/2025 15:48 | 34 | 71.5483 |
| 09/05/2025 15:48 | 9 | 71.5483 |
| 09/05/2025 15:48 | 2 | 71.5412 |
| 09/05/2025 15:48 | 14 | 71.5483 |
| 09/05/2025 15:48 | 3 | 71.53 |
| 09/05/2025 15:48 | 2 | 71.53 |
| 09/05/2025 15:47 | 18 | 71.53 |
| 09/05/2025 15:47 | 91 | 71.5459 |
| 09/05/2025 15:47 | 1 | 71.5498 |
| 09/05/2025 15:47 | 25 | 71.53 |
| 09/05/2025 15:47 | 20 | 71.53 |
| 09/05/2025 15:47 | 63 | 71.53 |
| 09/05/2025 15:47 | 2 | 71.52 |
| 09/05/2025 15:47 | 75 | 71.53 |
| 09/05/2025 15:47 | 6 | 71.52 |
| 09/05/2025 15:47 | 58 | 71.52 |
| 09/05/2025 15:47 | 42 | 71.52 |
| 09/05/2025 15:47 | 100 | 71.52 |
| 09/05/2025 15:47 | 100 | 71.52 |
| 09/05/2025 15:47 | 98 | 71.51 |
| 09/05/2025 15:47 | 100 | 71.51 |
| 09/05/2025 15:47 | 100 | 71.51 |
| 09/05/2025 15:47 | 100 | 71.51 |
| 09/05/2025 15:47 | 2 | 71.51 |
| 09/05/2025 15:47 | 100 | 71.51 |
| 09/05/2025 15:47 | 2 | 71.51 |
| 09/05/2025 15:47 | 140 | 71.51 |
| 09/05/2025 15:47 | 9 | 71.505 |
| 09/05/2025 15:47 | 22 | 71.5337 |
| 09/05/2025 15:47 | 1 | 71.51 |
| 09/05/2025 15:47 | 2 | 71.505 |
| 09/05/2025 15:47 | 10 | 71.50 |
| 09/05/2025 15:47 | 20 | 71.5266 |
| 09/05/2025 15:47 | 168 | 71.50 |
| 09/05/2025 15:47 | 10 | 71.5529 |
| 09/05/2025 15:47 | 1 | 71.5529 |
| 09/05/2025 15:47 | 1 | 71.5529 |
| 09/05/2025 15:47 | 1 | 71.5529 |
| 09/05/2025 15:47 | 16 | 71.5529 |
| 09/05/2025 15:47 | 140 | 71.50 |
| 09/05/2025 15:47 | 25 | 71.505 |
| 09/05/2025 15:47 | 20 | 71.521 |
| 09/05/2025 15:47 | 25 | 71.505 |
| 09/05/2025 15:47 | 25 | 71.505 |
| 09/05/2025 15:47 | 25 | 71.505 |
| 09/05/2025 15:47 | 40 | 71.505 |
| 09/05/2025 15:47 | 40 | 71.505 |
| 09/05/2025 15:47 | 100 | 71.505 |
| 09/05/2025 15:47 | 40 | 71.505 |
| 09/05/2025 15:47 | 100 | 71.505 |
| 09/05/2025 15:47 | 184 | 71.505 |
| 09/05/2025 15:47 | 100 | 71.505 |
| 09/05/2025 15:47 | 40 | 71.505 |
| 09/05/2025 15:47 | 40 | 71.505 |
| 09/05/2025 15:47 | 8 | 71.5575 |
| 09/05/2025 15:47 | 1 | 71.505 |
| 09/05/2025 15:47 | 5 | 71.505 |
| 09/05/2025 15:47 | 5 | 71.50 |
| 09/05/2025 15:47 | 2 | 71.51 |
| 09/05/2025 15:47 | 2 | 71.5575 |
| 09/05/2025 15:47 | 1 | 71.51 |
| 09/05/2025 15:47 | 1 | 71.51 |
| 09/05/2025 15:47 | 9 | 71.5576 |
| 09/05/2025 15:47 | 75 | 71.51 |
| 09/05/2025 15:47 | 10 | 71.515 |
| 09/05/2025 15:47 | 4 | 71.51 |
| 09/05/2025 15:47 | 25 | 71.5628 |
| 09/05/2025 15:47 | 1 | 71.5101 |
| 09/05/2025 15:47 | 3 | 71.515 |
| 09/05/2025 15:47 | 1 | 71.52 |
| 09/05/2025 15:47 | 25 | 71.51 |
| 09/05/2025 15:47 | 40 | 71.5351 |
| 09/05/2025 15:47 | 2 | 71.5101 |
| 09/05/2025 15:47 | 25 | 71.51 |
| 09/05/2025 15:47 | 25 | 71.51 |
| 09/05/2025 15:47 | 25 | 71.51 |
| 09/05/2025 15:47 | 100 | 71.52 |
| 09/05/2025 15:47 | 58 | 71.52 |
| 09/05/2025 15:47 | 42 | 71.52 |
| 09/05/2025 15:47 | 6 | 71.52 |
| 09/05/2025 15:47 | 100 | 71.52 |
| 09/05/2025 15:47 | 2 | 71.525 |
| 09/05/2025 15:47 | 1 | 71.53 |
| 09/05/2025 15:47 | 10 | 71.53 |
| 09/05/2025 15:47 | 6 | 71.53 |
| 09/05/2025 15:47 | 50 | 71.535 |
| 09/05/2025 15:47 | 50 | 71.535 |
| 09/05/2025 15:47 | 54 | 71.5516 |
| 09/05/2025 15:47 | 2 | 71.535 |
| 09/05/2025 15:47 | 100 | 71.54 |
| 09/05/2025 15:47 | 100 | 71.54 |
| 09/05/2025 15:47 | 5 | 71.54 |
| 09/05/2025 15:47 | 8 | 71.54 |
| 09/05/2025 15:47 | 7 | 71.54 |
| 09/05/2025 15:47 | 10 | 71.54 |
| 09/05/2025 15:47 | 10 | 71.54 |
| 09/05/2025 15:47 | 9 | 71.54 |
| 09/05/2025 15:47 | 1 | 71.54 |
| 09/05/2025 15:47 | 1 | 71.54 |
| 09/05/2025 15:47 | 1 | 71.54 |
| 09/05/2025 15:47 | 20 | 71.545 |
| 09/05/2025 15:47 | 40 | 71.545 |
| 09/05/2025 15:47 | 40 | 71.545 |
| 09/05/2025 15:47 | 6 | 71.545 |
| 09/05/2025 15:47 | 7 | 71.55 |
| 09/05/2025 15:47 | 6 | 71.55 |
| 09/05/2025 15:47 | 10 | 71.55 |
| 09/05/2025 15:47 | 5 | 71.55 |
| 09/05/2025 15:47 | 20 | 71.55 |
| 09/05/2025 15:47 | 10 | 71.55 |
| 09/05/2025 15:47 | 25 | 71.55 |
| 09/05/2025 15:47 | 100 | 71.55 |
| 09/05/2025 15:47 | 20 | 71.5676 |
| 09/05/2025 15:47 | 100 | 71.55 |
| 09/05/2025 15:47 | 10 | 71.55 |
| 09/05/2025 15:47 | 20 | 71.574 |
| 09/05/2025 15:47 | 7 | 71.56 |
| 09/05/2025 15:47 | 50 | 71.56 |
| 09/05/2025 15:47 | 39 | 71.56 |
| 09/05/2025 15:47 | 61 | 71.56 |
| 09/05/2025 15:47 | 100 | 71.56 |
| 09/05/2025 15:47 | 8 | 71.56 |
| 09/05/2025 15:47 | 9 | 71.56 |
| 09/05/2025 15:47 | 2 | 71.56 |
| 09/05/2025 15:47 | 2 | 71.56 |
| 09/05/2025 15:47 | 1 | 71.56 |
| 09/05/2025 15:47 | 1 | 71.56 |
| 09/05/2025 15:47 | 95 | 71.56 |
| 09/05/2025 15:47 | 4 | 71.56 |
| 09/05/2025 15:47 | 37 | 71.56 |
| 09/05/2025 15:47 | 100 | 71.56 |
| 09/05/2025 15:47 | 100 | 71.56 |
| 09/05/2025 15:47 | 1 | 71.56 |
| 09/05/2025 15:47 | 100 | 71.56 |
| 09/05/2025 15:47 | 7 | 71.565 |
| 09/05/2025 15:47 | 5 | 71.57 |
| 09/05/2025 15:47 | 7 | 71.57 |
| 09/05/2025 15:47 | 225 | 71.57 |
| 09/05/2025 15:47 | 1 | 71.57 |
| 09/05/2025 15:47 | 5 | 71.57 |
| 09/05/2025 15:47 | 5 | 71.57 |
| 09/05/2025 15:47 | 10 | 71.57 |
| 09/05/2025 15:47 | 40 | 71.57 |
| 09/05/2025 15:47 | 8 | 71.57 |
| 09/05/2025 15:47 | 95 | 71.57 |
| 09/05/2025 15:47 | 10 | 71.57 |
| 09/05/2025 15:47 | 100 | 71.57 |
| 09/05/2025 15:47 | 6 | 71.57 |
| 09/05/2025 15:47 | 20 | 71.575 |
| 09/05/2025 15:47 | 100 | 71.575 |
| 09/05/2025 15:47 | 14 | 71.5479 |
| 09/05/2025 15:47 | 11 | 71.58 |
| 09/05/2025 15:47 | 25 | 71.58 |
| 09/05/2025 15:47 | 200 | 71.58 |
| 09/05/2025 15:47 | 2 | 71.58 |
| 09/05/2025 15:47 | 50 | 71.58 |
| 09/05/2025 15:47 | 50 | 71.5749 |
| 09/05/2025 15:47 | 53 | 71.57 |
| 09/05/2025 15:47 | 1 | 71.57 |
| 09/05/2025 15:47 | 1 | 71.5259 |
| 09/05/2025 15:47 | 100 | 71.58 |
| 09/05/2025 15:47 | 20 | 71.5746 |
| 09/05/2025 15:47 | 75 | 71.58 |
| 09/05/2025 15:47 | 75 | 71.58 |
| 09/05/2025 15:47 | 5 | 71.58 |
| 09/05/2025 15:47 | 10 | 71.5444 |
| 09/05/2025 15:47 | 100 | 71.57 |
| 09/05/2025 15:47 | 3 | 71.57 |
| 09/05/2025 15:47 | 9 | 71.5255 |
| 09/05/2025 15:47 | 21 | 71.57 |
| 09/05/2025 15:47 | 2 | 71.575 |
| 09/05/2025 15:47 | 1 | 71.57 |
| 09/05/2025 15:47 | 37 | 71.585 |
| 09/05/2025 15:47 | 5 | 71.58 |
| 09/05/2025 15:47 | 100 | 71.575 |
| 09/05/2025 15:47 | 100 | 71.58 |
| 09/05/2025 15:47 | 5 | 71.58 |
| 09/05/2025 15:47 | 10 | 71.58 |
| 09/05/2025 15:47 | 100 | 71.58 |
| 09/05/2025 15:47 | 5 | 71.58 |
| 09/05/2025 15:47 | 19 | 71.58 |
| 09/05/2025 15:47 | 1 | 71.58 |
| 09/05/2025 15:47 | 4 | 71.58 |
| 09/05/2025 15:47 | 5 | 71.58 |
| 09/05/2025 15:47 | 19 | 71.58 |
| 09/05/2025 15:47 | 1 | 71.58 |
| 09/05/2025 15:47 | 100 | 71.58 |
| 09/05/2025 15:47 | 2 | 71.58 |
| 09/05/2025 15:47 | 20 | 71.585 |
| 09/05/2025 15:47 | 20 | 71.585 |
| 09/05/2025 15:47 | 3 | 71.585 |
| 09/05/2025 15:47 | 100 | 71.5293 |
| 09/05/2025 15:46 | 3 | 71.58 |
| 09/05/2025 15:46 | 1 | 71.58 |
| 09/05/2025 15:46 | 25 | 71.58 |
| 09/05/2025 15:46 | 25 | 71.58 |
| 09/05/2025 15:46 | 25 | 71.58 |
| 09/05/2025 15:46 | 18 | 71.58 |
| 09/05/2025 15:46 | 5 | 71.58 |
| 09/05/2025 15:46 | 4 | 71.58 |
| 09/05/2025 15:46 | 1 | 71.58 |
| 09/05/2025 15:46 | 13 | 71.58 |
| 09/05/2025 15:46 | 36 | 71.58 |
| 09/05/2025 15:46 | 40 | 71.58 |
| 09/05/2025 15:46 | 1 | 71.57 |
| 09/05/2025 15:46 | 21 | 71.5604 |
| 09/05/2025 15:46 | 21 | 71.57 |
| 09/05/2025 15:46 | 47 | 71.57 |
| 09/05/2025 15:46 | 100 | 71.57 |
| 09/05/2025 15:46 | 19 | 71.57 |
| 09/05/2025 15:46 | 11 | 71.57 |
| 09/05/2025 15:46 | 37 | 71.57 |
| 09/05/2025 15:46 | 6 | 71.57 |
| 09/05/2025 15:46 | 86 | 71.57 |
| 09/05/2025 15:46 | 12 | 71.57 |
| 09/05/2025 15:46 | 73 | 71.57 |
| 09/05/2025 15:46 | 55 | 71.57 |
| 09/05/2025 15:46 | 42 | 71.57 |
| 09/05/2025 15:46 | 218 | 71.57 |
| 09/05/2025 15:46 | 100 | 71.57 |
| 09/05/2025 15:46 | 100 | 71.57 |
| 09/05/2025 15:46 | 5 | 71.57 |
| 09/05/2025 15:46 | 1 | 71.5581 |
| 09/05/2025 15:46 | 33 | 71.5588 |
| 09/05/2025 15:46 | 20 | 71.5258 |
| 09/05/2025 15:46 | 16 | 71.5375 |
| 09/05/2025 15:46 | 40 | 71.5258 |
| 09/05/2025 15:46 | 1 | 71.57 |
| 09/05/2025 15:46 | 85 | 71.5461 |
| 09/05/2025 15:46 | 8 | 71.5235 |
| 09/05/2025 15:46 | 20 | 71.5585 |
| 09/05/2025 15:46 | 100 | 71.565 |
| 09/05/2025 15:46 | 40 | 71.565 |
| 09/05/2025 15:46 | 358 | 71.56 |
| 09/05/2025 15:46 | 1 | 71.565 |
| 09/05/2025 15:46 | 72 | 71.565 |
| 09/05/2025 15:46 | 1 | 71.565 |
| 09/05/2025 15:46 | 100 | 71.565 |
| 09/05/2025 15:46 | 10 | 71.565 |
| 09/05/2025 15:46 | 2 | 71.57 |
| 09/05/2025 15:46 | 15 | 71.5337 |
| 09/05/2025 15:46 | 16 | 71.5257 |
| 09/05/2025 15:46 | 3 | 71.565 |
| 09/05/2025 15:46 | 5 | 71.565 |
| 09/05/2025 15:46 | 10 | 71.565 |
| 09/05/2025 15:46 | 1 | 71.56 |
| 09/05/2025 15:46 | 45 | 71.56 |
| 09/05/2025 15:46 | 99 | 71.56 |
| 09/05/2025 15:46 | 100 | 71.56 |
| 09/05/2025 15:46 | 1 | 71.56 |
| 09/05/2025 15:46 | 93 | 71.56 |
| 09/05/2025 15:46 | 6 | 71.555 |
| 09/05/2025 15:46 | 21 | 71.56 |
| 09/05/2025 15:46 | 1 | 71.555 |