Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:28:22
|
Geld
26.08.2026 -
18:30:25
|
Geld Volumen |
Brief
26.08.2026 -
18:30:25
|
Brief Volumen |
|---|---|---|---|---|
|
82.13
+0.72
(
+0.88% )
|
82.13
|
100 |
82.15
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:30 | 5 | 82.14 |
| 08/26/2026 18:30 | 63 | 82.15 |
| 08/26/2026 18:30 | 37 | 82.15 |
| 08/26/2026 18:30 | 12 | 82.15 |
| 08/26/2026 18:30 | 2 | 82.15 |
| 08/26/2026 18:30 | 1 | 82.15 |
| 08/26/2026 18:30 | 21 | 82.15 |
| 08/26/2026 18:30 | 2 | 82.15 |
| 08/26/2026 18:30 | 2 | 82.15 |
| 08/26/2026 18:29 | 1 | 82.145 |
| 08/26/2026 18:29 | 68 | 82.14 |
| 08/26/2026 18:29 | 5 | 82.14 |
| 08/26/2026 18:29 | 13 | 82.14 |
| 08/26/2026 18:29 | 1 | 82.14 |
| 08/26/2026 18:29 | 1 | 82.14 |
| 08/26/2026 18:29 | 1 | 82.14 |
| 08/26/2026 18:29 | 1 | 82.125 |
| 08/26/2026 18:29 | 13 | 82.12 |
| 08/26/2026 18:29 | 12 | 82.12 |
| 08/26/2026 18:29 | 55 | 82.11 |
| 08/26/2026 18:29 | 1 | 82.11 |
| 08/26/2026 18:29 | 8 | 82.11 |
| 08/26/2026 18:29 | 60 | 82.12 |
| 08/26/2026 18:29 | 25 | 82.12 |
| 08/26/2026 18:29 | 12 | 82.12 |
| 08/26/2026 18:29 | 1 | 82.12 |
| 08/26/2026 18:28 | 1 | 82.13 |
| 08/26/2026 18:28 | 39 | 82.13 |
| 08/26/2026 18:28 | 10 | 82.13 |
| 08/26/2026 18:28 | 25 | 82.13 |
| 08/26/2026 18:28 | 600 | 82.13 |
| 08/26/2026 18:28 | 25 | 82.13 |
| 08/26/2026 18:28 | 10 | 82.13 |
| 08/26/2026 18:28 | 25 | 82.13 |
| 08/26/2026 18:28 | 25 | 82.14 |
| 08/26/2026 18:28 | 12 | 82.14 |
| 08/26/2026 18:28 | 10 | 82.15 |
| 08/26/2026 18:28 | 10 | 82.15 |
| 08/26/2026 18:28 | 40 | 82.15 |
| 08/26/2026 18:28 | 100 | 82.15 |
| 08/26/2026 18:27 | 25 | 82.17 |
| 08/26/2026 18:27 | 10 | 82.17 |
| 08/26/2026 18:27 | 14 | 82.18 |
| 08/26/2026 18:27 | 25 | 82.16 |
| 08/26/2026 18:27 | 14 | 82.16 |
| 08/26/2026 18:27 | 24 | 82.16 |
| 08/26/2026 18:27 | 111 | 82.18 |
| 08/26/2026 18:27 | 129 | 82.18 |
| 08/26/2026 18:27 | 40 | 82.18 |
| 08/26/2026 18:27 | 12 | 82.18 |
| 08/26/2026 18:27 | 17 | 82.18 |
| 08/26/2026 18:27 | 60 | 82.18 |
| 08/26/2026 18:27 | 3 | 82.19 |
| 08/26/2026 18:27 | 24 | 82.20 |
| 08/26/2026 18:27 | 100 | 82.20 |
| 08/26/2026 18:27 | 5 | 82.20 |
| 08/26/2026 18:27 | 100 | 82.20 |
| 08/26/2026 18:26 | 15 | 82.19 |
| 08/26/2026 18:26 | 13 | 82.19 |
| 08/26/2026 18:26 | 1 | 82.19 |
| 08/26/2026 18:26 | 1 | 82.19 |
| 08/26/2026 18:26 | 3 | 82.18 |
| 08/26/2026 18:26 | 6 | 82.18 |
| 08/26/2026 18:26 | 1 | 82.18 |
| 08/26/2026 18:26 | 3 | 82.18 |
| 08/26/2026 18:26 | 100 | 82.18 |
| 08/26/2026 18:26 | 2 | 82.17 |
| 08/26/2026 18:26 | 2 | 82.17 |
| 08/26/2026 18:26 | 5 | 82.17 |
| 08/26/2026 18:26 | 19 | 82.17 |
| 08/26/2026 18:25 | 10 | 82.17 |
| 08/26/2026 18:25 | 28 | 82.17 |
| 08/26/2026 18:25 | 10 | 82.18 |
| 08/26/2026 18:25 | 80 | 82.18 |
| 08/26/2026 18:25 | 13 | 82.18 |
| 08/26/2026 18:25 | 10 | 82.18 |
| 08/26/2026 18:25 | 1 | 82.19 |
| 08/26/2026 18:25 | 1 | 82.19 |
| 08/26/2026 18:24 | 40 | 82.18 |
| 08/26/2026 18:24 | 100 | 82.17 |
| 08/26/2026 18:24 | 1 | 82.17 |
| 08/26/2026 18:24 | 48 | 82.17 |
| 08/26/2026 18:24 | 10 | 82.17 |
| 08/26/2026 18:24 | 50 | 82.16 |
| 08/26/2026 18:24 | 37 | 82.16 |
| 08/26/2026 18:24 | 150 | 82.17 |
| 08/26/2026 18:24 | 200 | 82.17 |
| 08/26/2026 18:24 | 100 | 82.17 |
| 08/26/2026 18:24 | 20 | 82.17 |
| 08/26/2026 18:24 | 3 | 82.17 |
| 08/26/2026 18:24 | 30 | 82.17 |
| 08/26/2026 18:24 | 1 | 82.17 |
| 08/26/2026 18:24 | 10 | 82.17 |
| 08/26/2026 18:24 | 13 | 82.18 |
| 08/26/2026 18:24 | 100 | 82.18 |
| 08/26/2026 18:24 | 1 | 82.19 |
| 08/26/2026 18:23 | 1 | 82.19 |
| 08/26/2026 18:23 | 25 | 82.19 |
| 08/26/2026 18:23 | 5 | 82.19 |
| 08/26/2026 18:23 | 27 | 82.20 |
| 08/26/2026 18:23 | 60 | 82.20 |
| 08/26/2026 18:23 | 27 | 82.20 |
| 08/26/2026 18:23 | 11 | 82.20 |
| 08/26/2026 18:23 | 14 | 82.20 |
| 08/26/2026 18:23 | 1 | 82.21 |
| 08/26/2026 18:23 | 39 | 82.21 |
| 08/26/2026 18:23 | 25 | 82.21 |
| 08/26/2026 18:23 | 1 | 82.21 |
| 08/26/2026 18:22 | 25 | 82.21 |
| 08/26/2026 18:22 | 12 | 82.21 |
| 08/26/2026 18:22 | 39 | 82.21 |
| 08/26/2026 18:22 | 60 | 82.21 |
| 08/26/2026 18:22 | 69 | 82.21 |
| 08/26/2026 18:22 | 100 | 82.21 |
| 08/26/2026 18:22 | 5 | 82.21 |
| 08/26/2026 18:22 | 1 | 82.20 |
| 08/26/2026 18:22 | 1 | 82.20 |
| 08/26/2026 18:22 | 63 | 82.20 |
| 08/26/2026 18:22 | 37 | 82.20 |
| 08/26/2026 18:22 | 42 | 82.20 |
| 08/26/2026 18:22 | 19 | 82.20 |
| 08/26/2026 18:21 | 1 | 82.19 |
| 08/26/2026 18:21 | 1 | 82.19 |
| 08/26/2026 18:21 | 1 | 82.19 |
| 08/26/2026 18:21 | 10 | 82.20 |
| 08/26/2026 18:21 | 10 | 82.20 |
| 08/26/2026 18:21 | 4 | 82.20 |
| 08/26/2026 18:21 | 100 | 82.20 |
| 08/26/2026 18:20 | 1 | 82.21 |
| 08/26/2026 18:20 | 10 | 82.22 |
| 08/26/2026 18:20 | 13 | 82.22 |
| 08/26/2026 18:20 | 4 | 82.22 |
| 08/26/2026 18:20 | 20 | 82.22 |
| 08/26/2026 18:20 | 80 | 82.22 |
| 08/26/2026 18:20 | 200 | 82.22 |
| 08/26/2026 18:19 | 15 | 82.24 |
| 08/26/2026 18:19 | 25 | 82.24 |
| 08/26/2026 18:19 | 11 | 82.23 |
| 08/26/2026 18:19 | 1 | 82.23 |
| 08/26/2026 18:19 | 25 | 82.23 |
| 08/26/2026 18:19 | 31 | 82.23 |
| 08/26/2026 18:19 | 1 | 82.23 |
| 08/26/2026 18:19 | 4 | 82.23 |
| 08/26/2026 18:19 | 4 | 82.21 |
| 08/26/2026 18:19 | 2 | 82.21 |
| 08/26/2026 18:18 | 15 | 82.22 |
| 08/26/2026 18:18 | 8 | 82.22 |
| 08/26/2026 18:18 | 25 | 82.21 |
| 08/26/2026 18:18 | 12 | 82.21 |
| 08/26/2026 18:18 | 50 | 82.21 |
| 08/26/2026 18:18 | 200 | 82.21 |
| 08/26/2026 18:18 | 3 | 82.22 |
| 08/26/2026 18:18 | 3 | 82.23 |
| 08/26/2026 18:18 | 43 | 82.22 |
| 08/26/2026 18:18 | 8 | 82.22 |
| 08/26/2026 18:18 | 25 | 82.22 |
| 08/26/2026 18:18 | 10 | 82.22 |
| 08/26/2026 18:18 | 80 | 82.22 |
| 08/26/2026 18:18 | 16 | 82.22 |
| 08/26/2026 18:18 | 14 | 82.22 |
| 08/26/2026 18:17 | 100 | 82.23 |
| 08/26/2026 18:17 | 37 | 82.23 |
| 08/26/2026 18:17 | 63 | 82.23 |
| 08/26/2026 18:17 | 25 | 82.23 |
| 08/26/2026 18:17 | 12 | 82.23 |
| 08/26/2026 18:17 | 37 | 82.24 |
| 08/26/2026 18:17 | 10 | 82.24 |
| 08/26/2026 18:17 | 3 | 82.23 |
| 08/26/2026 18:17 | 1 | 82.23 |
| 08/26/2026 18:17 | 4 | 82.22 |
| 08/26/2026 18:17 | 1 | 82.22 |
| 08/26/2026 18:16 | 146 | 82.22 |
| 08/26/2026 18:16 | 87 | 82.22 |
| 08/26/2026 18:16 | 87 | 82.23 |
| 08/26/2026 18:16 | 100 | 82.23 |
| 08/26/2026 18:16 | 12 | 82.23 |
| 08/26/2026 18:16 | 100 | 82.21 |
| 08/26/2026 18:16 | 12 | 82.21 |
| 08/26/2026 18:16 | 31 | 82.21 |
| 08/26/2026 18:16 | 25 | 82.21 |
| 08/26/2026 18:16 | 27 | 82.22 |
| 08/26/2026 18:16 | 10 | 82.22 |
| 08/26/2026 18:16 | 11 | 82.22 |
| 08/26/2026 18:16 | 41 | 82.22 |
| 08/26/2026 18:16 | 2 | 82.23 |
| 08/26/2026 18:16 | 100 | 82.23 |
| 08/26/2026 18:16 | 8 | 82.23 |
| 08/26/2026 18:16 | 100 | 82.23 |
| 08/26/2026 18:16 | 80 | 82.23 |
| 08/26/2026 18:16 | 12 | 82.23 |
| 08/26/2026 18:16 | 12 | 82.24 |
| 08/26/2026 18:16 | 16 | 82.24 |
| 08/26/2026 18:16 | 14 | 82.245 |
| 08/26/2026 18:16 | 10 | 82.245 |
| 08/26/2026 18:16 | 26 | 82.245 |
| 08/26/2026 18:16 | 12 | 82.25 |
| 08/26/2026 18:16 | 60 | 82.25 |
| 08/26/2026 18:16 | 100 | 82.25 |
| 08/26/2026 18:16 | 200 | 82.25 |
| 08/26/2026 18:15 | 85 | 82.23 |
| 08/26/2026 18:15 | 24 | 82.23 |
| 08/26/2026 18:15 | 80 | 82.23 |
| 08/26/2026 18:15 | 2 | 82.22 |
| 08/26/2026 18:15 | 125 | 82.22 |
| 08/26/2026 18:15 | 75 | 82.22 |
| 08/26/2026 18:15 | 32 | 82.22 |
| 08/26/2026 18:15 | 1 | 82.21 |
| 08/26/2026 18:15 | 14 | 82.22 |
| 08/26/2026 18:14 | 5 | 82.19 |
| 08/26/2026 18:14 | 5 | 82.18 |
| 08/26/2026 18:14 | 100 | 82.17 |
| 08/26/2026 18:14 | 56 | 82.17 |
| 08/26/2026 18:14 | 19 | 82.17 |
| 08/26/2026 18:14 | 15 | 82.17 |
| 08/26/2026 18:14 | 10 | 82.17 |
| 08/26/2026 18:14 | 60 | 82.17 |
| 08/26/2026 18:14 | 1 | 82.16 |
| 08/26/2026 18:14 | 25 | 82.16 |
| 08/26/2026 18:14 | 1 | 82.16 |
| 08/26/2026 18:14 | 40 | 82.17 |
| 08/26/2026 18:14 | 10 | 82.155 |
| 08/26/2026 18:14 | 6 | 82.16 |
| 08/26/2026 18:14 | 1 | 82.15 |
| 08/26/2026 18:14 | 42 | 82.15 |
| 08/26/2026 18:14 | 78 | 82.15 |
| 08/26/2026 18:14 | 29 | 82.15 |
| 08/26/2026 18:14 | 25 | 82.15 |
| 08/26/2026 18:14 | 10 | 82.15 |
| 08/26/2026 18:14 | 29 | 82.15 |
| 08/26/2026 18:14 | 50 | 82.15 |
| 08/26/2026 18:14 | 6 | 82.15 |
| 08/26/2026 18:14 | 26 | 82.15 |
| 08/26/2026 18:14 | 12 | 82.14 |
| 08/26/2026 18:13 | 25 | 82.12 |
| 08/26/2026 18:13 | 12 | 82.12 |
| 08/26/2026 18:13 | 11 | 82.12 |
| 08/26/2026 18:13 | 12 | 82.12 |
| 08/26/2026 18:13 | 37 | 82.11 |
| 08/26/2026 18:13 | 200 | 82.10 |
| 08/26/2026 18:13 | 100 | 82.10 |
| 08/26/2026 18:13 | 67 | 82.10 |
| 08/26/2026 18:13 | 12 | 82.10 |
| 08/26/2026 18:13 | 12 | 82.10 |
| 08/26/2026 18:13 | 1 | 82.09 |
| 08/26/2026 18:13 | 16 | 82.10 |
| 08/26/2026 18:13 | 25 | 82.10 |
| 08/26/2026 18:13 | 2 | 82.10 |
| 08/26/2026 18:13 | 12 | 82.10 |
| 08/26/2026 18:13 | 1 | 82.09 |
| 08/26/2026 18:12 | 100 | 82.08 |
| 08/26/2026 18:12 | 60 | 82.08 |
| 08/26/2026 18:12 | 25 | 82.08 |
| 08/26/2026 18:12 | 10 | 82.08 |
| 08/26/2026 18:12 | 25 | 82.07 |
| 08/26/2026 18:12 | 36 | 82.06 |
| 08/26/2026 18:12 | 25 | 82.06 |
| 08/26/2026 18:12 | 10 | 82.06 |
| 08/26/2026 18:12 | 40 | 82.06 |
| 08/26/2026 18:12 | 60 | 82.07 |
| 08/26/2026 18:12 | 100 | 82.07 |
| 08/26/2026 18:12 | 49 | 82.07 |
| 08/26/2026 18:12 | 100 | 82.07 |
| 08/26/2026 18:12 | 7 | 82.07 |
| 08/26/2026 18:12 | 4 | 82.07 |
| 08/26/2026 18:11 | 25 | 82.07 |
| 08/26/2026 18:11 | 14 | 82.07 |
| 08/26/2026 18:11 | 65 | 82.08 |
| 08/26/2026 18:11 | 59 | 82.08 |
| 08/26/2026 18:11 | 11 | 82.08 |
| 08/26/2026 18:11 | 40 | 82.08 |
| 08/26/2026 18:11 | 10 | 82.08 |
| 08/26/2026 18:11 | 11 | 82.08 |
| 08/26/2026 18:11 | 20 | 82.10 |
| 08/26/2026 18:11 | 10 | 82.10 |
| 08/26/2026 18:11 | 1 | 82.09 |
| 08/26/2026 18:11 | 100 | 82.09 |
| 08/26/2026 18:11 | 1 | 82.09 |
| 08/26/2026 18:11 | 100 | 82.09 |
| 08/26/2026 18:10 | 13 | 82.08 |
| 08/26/2026 18:10 | 50 | 82.08 |
| 08/26/2026 18:10 | 100 | 82.08 |
| 08/26/2026 18:10 | 14 | 82.07 |
| 08/26/2026 18:10 | 10 | 82.07 |
| 08/26/2026 18:10 | 89 | 82.07 |
| 08/26/2026 18:10 | 100 | 82.07 |
| 08/26/2026 18:10 | 100 | 82.07 |
| 08/26/2026 18:10 | 1 | 82.07 |
| 08/26/2026 18:10 | 70 | 82.06 |
| 08/26/2026 18:10 | 89 | 82.06 |
| 08/26/2026 18:10 | 11 | 82.06 |
| 08/26/2026 18:10 | 25 | 82.06 |
| 08/26/2026 18:10 | 6 | 82.06 |
| 08/26/2026 18:10 | 1 | 82.09 |
| 08/26/2026 18:10 | 1 | 82.09 |
| 08/26/2026 18:10 | 7 | 82.09 |
| 08/26/2026 18:10 | 43 | 82.08 |
| 08/26/2026 18:10 | 10 | 82.08 |
| 08/26/2026 18:10 | 5 | 82.08 |
| 08/26/2026 18:09 | 8 | 82.08 |
| 08/26/2026 18:09 | 25 | 82.08 |
| 08/26/2026 18:09 | 30 | 82.09 |
| 08/26/2026 18:09 | 14 | 82.10 |
| 08/26/2026 18:09 | 32 | 82.105 |
| 08/26/2026 18:09 | 10 | 82.11 |
| 08/26/2026 18:09 | 10 | 82.11 |
| 08/26/2026 18:09 | 87 | 82.11 |
| 08/26/2026 18:09 | 23 | 82.13 |
| 08/26/2026 18:09 | 20 | 82.13 |
| 08/26/2026 18:09 | 15 | 82.13 |
| 08/26/2026 18:09 | 8 | 82.13 |
| 08/26/2026 18:09 | 25 | 82.13 |
| 08/26/2026 18:08 | 28 | 82.14 |
| 08/26/2026 18:08 | 25 | 82.14 |
| 08/26/2026 18:08 | 25 | 82.15 |
| 08/26/2026 18:08 | 10 | 82.15 |
| 08/26/2026 18:08 | 16 | 82.15 |
| 08/26/2026 18:08 | 100 | 82.15 |
| 08/26/2026 18:08 | 25 | 82.15 |
| 08/26/2026 18:08 | 10 | 82.15 |
| 08/26/2026 18:08 | 54 | 82.14 |
| 08/26/2026 18:08 | 100 | 82.14 |
| 08/26/2026 18:08 | 200 | 82.14 |
| 08/26/2026 18:08 | 10 | 82.13 |
| 08/26/2026 18:08 | 16 | 82.13 |
| 08/26/2026 18:08 | 25 | 82.13 |
| 08/26/2026 18:08 | 56 | 82.13 |
| 08/26/2026 18:08 | 4 | 82.13 |
| 08/26/2026 18:08 | 40 | 82.13 |
| 08/26/2026 18:08 | 60 | 82.135 |
| 08/26/2026 18:08 | 10 | 82.14 |
| 08/26/2026 18:08 | 13 | 82.14 |
| 08/26/2026 18:08 | 11 | 82.14 |
| 08/26/2026 18:08 | 66 | 82.14 |
| 08/26/2026 18:08 | 1 | 82.15 |
| 08/26/2026 18:08 | 11 | 82.15 |
| 08/26/2026 18:08 | 1 | 82.15 |
| 08/26/2026 18:08 | 25 | 82.15 |
| 08/26/2026 18:08 | 10 | 82.15 |
| 08/26/2026 18:07 | 2 | 82.15 |
| 08/26/2026 18:07 | 1 | 82.15 |
| 08/26/2026 18:07 | 10 | 82.15 |
| 08/26/2026 18:07 | 25 | 82.15 |
| 08/26/2026 18:07 | 24 | 82.15 |
| 08/26/2026 18:06 | 40 | 82.14 |
| 08/26/2026 18:06 | 12 | 82.14 |
| 08/26/2026 18:06 | 100 | 82.14 |
| 08/26/2026 18:06 | 60 | 82.14 |
| 08/26/2026 18:06 | 10 | 82.15 |
| 08/26/2026 18:06 | 10 | 82.15 |
| 08/26/2026 18:06 | 19 | 82.15 |
| 08/26/2026 18:06 | 25 | 82.15 |
| 08/26/2026 18:06 | 40 | 82.17 |
| 08/26/2026 18:06 | 8 | 82.155 |
| 08/26/2026 18:06 | 20 | 82.16 |
| 08/26/2026 18:06 | 25 | 82.16 |
| 08/26/2026 18:06 | 14 | 82.16 |
| 08/26/2026 18:06 | 21 | 82.16 |
| 08/26/2026 18:05 | 16 | 82.16 |
| 08/26/2026 18:05 | 21 | 82.16 |
| 08/26/2026 18:05 | 4 | 82.16 |
| 08/26/2026 18:05 | 25 | 82.16 |
| 08/26/2026 18:05 | 38 | 82.16 |
| 08/26/2026 18:05 | 62 | 82.16 |
| 08/26/2026 18:05 | 1 | 82.16 |
| 08/26/2026 18:05 | 132 | 82.15 |
| 08/26/2026 18:05 | 100 | 82.15 |
| 08/26/2026 18:05 | 33 | 82.15 |
| 08/26/2026 18:05 | 1 | 82.14 |
| 08/26/2026 18:05 | 17 | 82.14 |
| 08/26/2026 18:05 | 1 | 82.14 |
| 08/26/2026 18:05 | 10 | 82.14 |
| 08/26/2026 18:05 | 7 | 82.14 |
| 08/26/2026 18:05 | 2 | 82.14 |
| 08/26/2026 18:05 | 3 | 82.14 |
| 08/26/2026 18:05 | 1 | 82.14 |
| 08/26/2026 18:05 | 200 | 82.14 |
| 08/26/2026 18:04 | 20 | 82.13 |
| 08/26/2026 18:04 | 150 | 82.135 |
| 08/26/2026 18:04 | 2 | 82.13 |
| 08/26/2026 18:04 | 13 | 82.13 |
| 08/26/2026 18:04 | 47 | 82.13 |
| 08/26/2026 18:04 | 20 | 82.13 |
| 08/26/2026 18:04 | 96 | 82.13 |
| 08/26/2026 18:04 | 4 | 82.13 |
| 08/26/2026 18:04 | 1 | 82.14 |
| 08/26/2026 18:04 | 120 | 82.14 |
| 08/26/2026 18:04 | 80 | 82.15 |
| 08/26/2026 18:03 | 10 | 82.16 |
| 08/26/2026 18:03 | 18 | 82.16 |
| 08/26/2026 18:03 | 17 | 82.16 |
| 08/26/2026 18:03 | 14 | 82.16 |
| 08/26/2026 18:03 | 3 | 82.16 |
| 08/26/2026 18:03 | 47 | 82.16 |
| 08/26/2026 18:03 | 10 | 82.16 |
| 08/26/2026 18:03 | 50 | 82.155 |
| 08/26/2026 18:03 | 1 | 82.15 |
| 08/26/2026 18:03 | 13 | 82.16 |
| 08/26/2026 18:03 | 60 | 82.14 |
| 08/26/2026 18:02 | 2 | 82.13 |
| 08/26/2026 18:02 | 60 | 82.13 |
| 08/26/2026 18:02 | 100 | 82.13 |
| 08/26/2026 18:02 | 100 | 82.13 |
| 08/26/2026 18:02 | 2 | 82.12 |
| 08/26/2026 18:02 | 150 | 82.12 |
| 08/26/2026 18:02 | 14 | 82.11 |
| 08/26/2026 18:02 | 8 | 82.11 |
| 08/26/2026 18:02 | 3 | 82.12 |
| 08/26/2026 18:02 | 30 | 82.13 |
| 08/26/2026 18:02 | 51 | 82.14 |
| 08/26/2026 18:02 | 100 | 82.14 |
| 08/26/2026 18:02 | 9 | 82.14 |
| 08/26/2026 18:02 | 3 | 82.14 |
| 08/26/2026 18:02 | 60 | 82.15 |
| 08/26/2026 18:02 | 60 | 82.15 |
| 08/26/2026 18:02 | 10 | 82.15 |
| 08/26/2026 18:02 | 7 | 82.15 |
| 08/26/2026 18:02 | 10 | 82.16 |
| 08/26/2026 18:01 | 26 | 82.16 |
| 08/26/2026 18:01 | 60 | 82.16 |
| 08/26/2026 18:01 | 14 | 82.16 |
| 08/26/2026 18:01 | 26 | 82.16 |
| 08/26/2026 18:01 | 100 | 82.16 |
| 08/26/2026 18:01 | 100 | 82.16 |
| 08/26/2026 18:01 | 25 | 82.16 |
| 08/26/2026 18:01 | 10 | 82.17 |
| 08/26/2026 18:01 | 42 | 82.17 |
| 08/26/2026 18:01 | 18 | 82.17 |
| 08/26/2026 18:01 | 6 | 82.19 |
| 08/26/2026 18:01 | 25 | 82.19 |
| 08/26/2026 18:01 | 14 | 82.18 |
| 08/26/2026 18:01 | 25 | 82.18 |
| 08/26/2026 18:01 | 27 | 82.18 |
| 08/26/2026 18:01 | 3 | 82.18 |
| 08/26/2026 18:01 | 94 | 82.18 |
| 08/26/2026 18:01 | 41 | 82.18 |
| 08/26/2026 18:01 | 14 | 82.18 |
| 08/26/2026 18:01 | 100 | 82.18 |
| 08/26/2026 18:01 | 10 | 82.18 |
| 08/26/2026 18:01 | 13 | 82.18 |
| 08/26/2026 18:01 | 16 | 82.18 |
| 08/26/2026 18:01 | 6 | 82.18 |
| 08/26/2026 18:01 | 27 | 82.19 |
| 08/26/2026 18:01 | 100 | 82.19 |
| 08/26/2026 18:01 | 12 | 82.19 |
| 08/26/2026 18:01 | 12 | 82.19 |
| 08/26/2026 18:01 | 13 | 82.19 |
| 08/26/2026 18:01 | 25 | 82.18 |
| 08/26/2026 18:01 | 25 | 82.18 |
| 08/26/2026 18:00 | 25 | 82.18 |
| 08/26/2026 18:00 | 58 | 82.18 |
| 08/26/2026 18:00 | 42 | 82.18 |
| 08/26/2026 18:00 | 58 | 82.18 |
| 08/26/2026 18:00 | 10 | 82.17 |
| 08/26/2026 18:00 | 1 | 82.17 |
| 08/26/2026 18:00 | 4 | 82.17 |
| 08/26/2026 18:00 | 4 | 82.18 |
| 08/26/2026 18:00 | 19 | 82.18 |
| 08/26/2026 18:00 | 19 | 82.18 |
| 08/26/2026 18:00 | 32 | 82.17 |
| 08/26/2026 18:00 | 3 | 82.16 |
| 08/26/2026 18:00 | 1 | 82.16 |
| 08/26/2026 18:00 | 1 | 82.16 |
| 08/26/2026 18:00 | 10 | 82.16 |
| 08/26/2026 18:00 | 5 | 82.17 |
| 08/26/2026 18:00 | 1 | 82.17 |
| 08/26/2026 18:00 | 25 | 82.17 |
| 08/26/2026 17:59 | 25 | 82.17 |
| 08/26/2026 17:59 | 20 | 82.17 |
| 08/26/2026 17:59 | 70 | 82.17 |
| 08/26/2026 17:59 | 23 | 82.18 |
| 08/26/2026 17:59 | 1 | 82.18 |
| 08/26/2026 17:59 | 80 | 82.18 |
| 08/26/2026 17:59 | 12 | 82.18 |
| 08/26/2026 17:59 | 18 | 82.18 |
| 08/26/2026 17:59 | 8 | 82.19 |
| 08/26/2026 17:59 | 20 | 82.19 |
| 08/26/2026 17:59 | 12 | 82.19 |
| 08/26/2026 17:59 | 28 | 82.19 |
| 08/26/2026 17:59 | 1 | 82.18 |
| 08/26/2026 17:59 | 7 | 82.16 |
| 08/26/2026 17:59 | 59 | 82.15 |
| 08/26/2026 17:59 | 100 | 82.14 |
| 08/26/2026 17:59 | 4 | 82.13 |
| 08/26/2026 17:58 | 3 | 82.14 |
| 08/26/2026 17:58 | 70 | 82.14 |
| 08/26/2026 17:58 | 2 | 82.14 |
| 08/26/2026 17:58 | 11 | 82.14 |
| 08/26/2026 17:58 | 46 | 82.15 |
| 08/26/2026 17:58 | 41 | 82.15 |
| 08/26/2026 17:58 | 87 | 82.15 |
| 08/26/2026 17:58 | 10 | 82.15 |
| 08/26/2026 17:58 | 2 | 82.15 |
| 08/26/2026 17:58 | 122 | 82.16 |
| 08/26/2026 17:57 | 1 | 82.16 |
| 08/26/2026 17:57 | 100 | 82.16 |
| 08/26/2026 17:57 | 21 | 82.16 |
| 08/26/2026 17:57 | 14 | 82.16 |
| 08/26/2026 17:57 | 25 | 82.16 |
| 08/26/2026 17:57 | 10 | 82.17 |
| 08/26/2026 17:57 | 18 | 82.17 |
| 08/26/2026 17:57 | 27 | 82.17 |
| 08/26/2026 17:57 | 40 | 82.17 |
| 08/26/2026 17:57 | 70 | 82.17 |
| 08/26/2026 17:57 | 6 | 82.18 |
| 08/26/2026 17:57 | 29 | 82.18 |
| 08/26/2026 17:57 | 3 | 82.18 |
| 08/26/2026 17:57 | 5 | 82.16 |
| 08/26/2026 17:57 | 5 | 82.16 |
| 08/26/2026 17:57 | 5 | 82.16 |
| 08/26/2026 17:57 | 6 | 82.16 |
| 08/26/2026 17:57 | 50 | 82.15 |
| 08/26/2026 17:57 | 50 | 82.15 |
| 08/26/2026 17:57 | 25 | 82.14 |
| 08/26/2026 17:57 | 100 | 82.14 |
| 08/26/2026 17:57 | 5 | 82.14 |
| 08/26/2026 17:57 | 27 | 82.14 |
| 08/26/2026 17:57 | 12 | 82.14 |
| 08/26/2026 17:57 | 59 | 82.13 |
| 08/26/2026 17:57 | 11 | 82.12 |
| 08/26/2026 17:57 | 27 | 82.12 |
| 08/26/2026 17:57 | 4 | 82.12 |
| 08/26/2026 17:57 | 29 | 82.12 |
| 08/26/2026 17:57 | 1 | 82.12 |
| 08/26/2026 17:57 | 6 | 82.12 |
| 08/26/2026 17:57 | 2 | 82.12 |
| 08/26/2026 17:56 | 10 | 82.13 |
| 08/26/2026 17:56 | 31 | 82.13 |
| 08/26/2026 17:56 | 34 | 82.13 |
| 08/26/2026 17:56 | 18 | 82.13 |
| 08/26/2026 17:56 | 25 | 82.13 |
| 08/26/2026 17:56 | 3 | 82.13 |
| 08/26/2026 17:56 | 30 | 82.13 |
| 08/26/2026 17:56 | 19 | 82.13 |
| 08/26/2026 17:56 | 19 | 82.13 |
| 08/26/2026 17:56 | 4 | 82.13 |
| 08/26/2026 17:56 | 5 | 82.13 |
| 08/26/2026 17:56 | 23 | 82.13 |
| 08/26/2026 17:56 | 46 | 82.12 |
| 08/26/2026 17:56 | 31 | 82.12 |
| 08/26/2026 17:56 | 31 | 82.12 |
| 08/26/2026 17:56 | 100 | 82.12 |
| 08/26/2026 17:56 | 25 | 82.11 |
| 08/26/2026 17:56 | 8 | 82.11 |
| 08/26/2026 17:56 | 3 | 82.11 |
| 08/26/2026 17:56 | 1 | 82.12 |
| 08/26/2026 17:56 | 3 | 82.11 |
| 08/26/2026 17:56 | 1 | 82.10 |
| 08/26/2026 17:55 | 70 | 82.10 |
| 08/26/2026 17:55 | 2 | 82.10 |
| 08/26/2026 17:55 | 10 | 82.10 |
| 08/26/2026 17:55 | 15 | 82.10 |
| 08/26/2026 17:55 | 100 | 82.10 |
| 08/26/2026 17:55 | 29 | 82.11 |
| 08/26/2026 17:55 | 11 | 82.11 |
| 08/26/2026 17:55 | 10 | 82.11 |
| 08/26/2026 17:55 | 4 | 82.11 |
| 08/26/2026 17:55 | 29 | 82.11 |
| 08/26/2026 17:55 | 82 | 82.11 |
| 08/26/2026 17:55 | 100 | 82.11 |
| 08/26/2026 17:55 | 100 | 82.11 |
| 08/26/2026 17:55 | 2 | 82.11 |
| 08/26/2026 17:55 | 2 | 82.11 |
| 08/26/2026 17:55 | 1 | 82.11 |
| 08/26/2026 17:55 | 94 | 82.11 |
| 08/26/2026 17:55 | 100 | 82.11 |
| 08/26/2026 17:54 | 100 | 82.10 |
| 08/26/2026 17:54 | 2 | 82.10 |
| 08/26/2026 17:54 | 1 | 82.10 |
| 08/26/2026 17:54 | 29 | 82.09 |
| 08/26/2026 17:54 | 6 | 82.09 |
| 08/26/2026 17:54 | 100 | 82.10 |
| 08/26/2026 17:54 | 12 | 82.11 |
| 08/26/2026 17:54 | 87 | 82.11 |
| 08/26/2026 17:54 | 60 | 82.11 |
| 08/26/2026 17:53 | 100 | 82.12 |
| 08/26/2026 17:53 | 68 | 82.12 |
| 08/26/2026 17:53 | 100 | 82.11 |
| 08/26/2026 17:53 | 1 | 82.11 |
| 08/26/2026 17:53 | 100 | 82.11 |
| 08/26/2026 17:53 | 1 | 82.11 |
| 08/26/2026 17:53 | 1 | 82.11 |
| 08/26/2026 17:53 | 1 | 82.10 |
| 08/26/2026 17:53 | 8 | 82.10 |
| 08/26/2026 17:53 | 20 | 82.10 |
| 08/26/2026 17:53 | 20 | 82.10 |
| 08/26/2026 17:53 | 10 | 82.11 |
| 08/26/2026 17:53 | 3 | 82.11 |
| 08/26/2026 17:53 | 10 | 82.12 |
| 08/26/2026 17:53 | 10 | 82.12 |
| 08/26/2026 17:53 | 100 | 82.12 |
| 08/26/2026 17:52 | 2 | 82.13 |
| 08/26/2026 17:52 | 40 | 82.13 |
| 08/26/2026 17:52 | 60 | 82.13 |
| 08/26/2026 17:52 | 6 | 82.14 |
| 08/26/2026 17:52 | 19 | 82.14 |
| 08/26/2026 17:52 | 6 | 82.14 |
| 08/26/2026 17:52 | 7 | 82.15 |
| 08/26/2026 17:52 | 10 | 82.16 |
| 08/26/2026 17:52 | 17 | 82.17 |
| 08/26/2026 17:51 | 2 | 82.16 |
| 08/26/2026 17:51 | 200 | 82.16 |
| 08/26/2026 17:51 | 20 | 82.16 |
| 08/26/2026 17:51 | 89 | 82.16 |
| 08/26/2026 17:51 | 100 | 82.15 |
| 08/26/2026 17:51 | 17 | 82.15 |
| 08/26/2026 17:51 | 25 | 82.15 |
| 08/26/2026 17:51 | 1 | 82.15 |
| 08/26/2026 17:51 | 11 | 82.17 |
| 08/26/2026 17:51 | 10 | 82.17 |
| 08/26/2026 17:51 | 6 | 82.18 |
| 08/26/2026 17:51 | 14 | 82.18 |
| 08/26/2026 17:51 | 12 | 82.19 |
| 08/26/2026 17:51 | 8 | 82.20 |
| 08/26/2026 17:51 | 8 | 82.20 |
| 08/26/2026 17:50 | 14 | 82.19 |
| 08/26/2026 17:50 | 12 | 82.19 |
| 08/26/2026 17:50 | 20 | 82.19 |
| 08/26/2026 17:50 | 90 | 82.19 |
| 08/26/2026 17:50 | 100 | 82.18 |
| 08/26/2026 17:50 | 13 | 82.17 |
| 08/26/2026 17:50 | 11 | 82.18 |
| 08/26/2026 17:50 | 25 | 82.18 |
| 08/26/2026 17:50 | 100 | 82.18 |
| 08/26/2026 17:50 | 40 | 82.18 |
| 08/26/2026 17:50 | 12 | 82.19 |
| 08/26/2026 17:50 | 1 | 82.19 |
| 08/26/2026 17:50 | 100 | 82.19 |
| 08/26/2026 17:50 | 87 | 82.20 |
| 08/26/2026 17:50 | 35 | 82.20 |
| 08/26/2026 17:50 | 2 | 82.20 |
| 08/26/2026 17:49 | 1 | 82.21 |
| 08/26/2026 17:49 | 10 | 82.22 |
| 08/26/2026 17:49 | 10 | 82.22 |
| 08/26/2026 17:49 | 40 | 82.22 |
| 08/26/2026 17:49 | 40 | 82.22 |
| 08/26/2026 17:49 | 70 | 82.22 |
| 08/26/2026 17:49 | 36 | 82.22 |
| 08/26/2026 17:49 | 12 | 82.22 |
| 08/26/2026 17:49 | 10 | 82.22 |
| 08/26/2026 17:49 | 92 | 82.23 |
| 08/26/2026 17:49 | 20 | 82.23 |
| 08/26/2026 17:49 | 74 | 82.22 |
| 08/26/2026 17:49 | 100 | 82.22 |
| 08/26/2026 17:49 | 20 | 82.22 |
| 08/26/2026 17:49 | 100 | 82.22 |
| 08/26/2026 17:48 | 14 | 82.21 |
| 08/26/2026 17:48 | 123 | 82.21 |
| 08/26/2026 17:48 | 3 | 82.21 |
| 08/26/2026 17:48 | 8 | 82.20 |
| 08/26/2026 17:48 | 25 | 82.20 |
| 08/26/2026 17:48 | 3 | 82.20 |
| 08/26/2026 17:48 | 12 | 82.19 |
| 08/26/2026 17:48 | 20 | 82.19 |
| 08/26/2026 17:48 | 44 | 82.19 |
| 08/26/2026 17:48 | 43 | 82.19 |
| 08/26/2026 17:48 | 10 | 82.22 |
| 08/26/2026 17:48 | 23 | 82.22 |
| 08/26/2026 17:48 | 70 | 82.22 |
| 08/26/2026 17:48 | 100 | 82.22 |
| 08/26/2026 17:48 | 7 | 82.23 |
| 08/26/2026 17:48 | 22 | 82.23 |
| 08/26/2026 17:47 | 7 | 82.22 |
| 08/26/2026 17:47 | 2 | 82.22 |
| 08/26/2026 17:47 | 100 | 82.22 |
| 08/26/2026 17:47 | 100 | 82.22 |
| 08/26/2026 17:47 | 2 | 82.22 |
| 08/26/2026 17:47 | 33 | 82.22 |
| 08/26/2026 17:47 | 36 | 82.21 |
| 08/26/2026 17:47 | 12 | 82.21 |
| 08/26/2026 17:47 | 10 | 82.21 |
| 08/26/2026 17:47 | 9 | 82.21 |
| 08/26/2026 17:47 | 25 | 82.21 |
| 08/26/2026 17:47 | 100 | 82.21 |
| 08/26/2026 17:47 | 8 | 82.22 |
| 08/26/2026 17:46 | 38 | 82.21 |
| 08/26/2026 17:46 | 25 | 82.21 |
| 08/26/2026 17:46 | 12 | 82.21 |
| 08/26/2026 17:46 | 2 | 82.215 |
| 08/26/2026 17:46 | 2 | 82.21 |
| 08/26/2026 17:46 | 25 | 82.21 |
| 08/26/2026 17:46 | 60 | 82.215 |
| 08/26/2026 17:46 | 3 | 82.21 |
| 08/26/2026 17:46 | 5 | 82.20 |
| 08/26/2026 17:46 | 100 | 82.20 |
| 08/26/2026 17:46 | 100 | 82.21 |
| 08/26/2026 17:45 | 20 | 82.22 |
| 08/26/2026 17:45 | 10 | 82.22 |
| 08/26/2026 17:45 | 16 | 82.22 |
| 08/26/2026 17:45 | 21 | 82.22 |
| 08/26/2026 17:45 | 80 | 82.22 |
| 08/26/2026 17:45 | 3 | 82.23 |
| 08/26/2026 17:45 | 18 | 82.23 |
| 08/26/2026 17:45 | 38 | 82.23 |
| 08/26/2026 17:45 | 25 | 82.22 |
| 08/26/2026 17:45 | 25 | 82.22 |
| 08/26/2026 17:45 | 36 | 82.22 |
| 08/26/2026 17:45 | 18 | 82.22 |
| 08/26/2026 17:45 | 16 | 82.22 |
| 08/26/2026 17:45 | 4 | 82.22 |
| 08/26/2026 17:45 | 7 | 82.22 |
| 08/26/2026 17:45 | 40 | 82.21 |
| 08/26/2026 17:45 | 29 | 82.20 |
| 08/26/2026 17:45 | 100 | 82.20 |
| 08/26/2026 17:45 | 2 | 82.20 |
| 08/26/2026 17:45 | 80 | 82.20 |
| 08/26/2026 17:45 | 35 | 82.20 |
| 08/26/2026 17:45 | 1 | 82.19 |
| 08/26/2026 17:45 | 31 | 82.19 |
| 08/26/2026 17:45 | 19 | 82.19 |
| 08/26/2026 17:45 | 3 | 82.19 |
| 08/26/2026 17:45 | 25 | 82.19 |
| 08/26/2026 17:44 | 73 | 82.18 |
| 08/26/2026 17:44 | 25 | 82.18 |
| 08/26/2026 17:44 | 5 | 82.18 |
| 08/26/2026 17:44 | 25 | 82.19 |
| 08/26/2026 17:44 | 19 | 82.19 |
| 08/26/2026 17:44 | 25 | 82.18 |
| 08/26/2026 17:44 | 1 | 82.18 |
| 08/26/2026 17:44 | 43 | 82.18 |
| 08/26/2026 17:44 | 25 | 82.17 |
| 08/26/2026 17:44 | 10 | 82.17 |
| 08/26/2026 17:44 | 34 | 82.18 |
| 08/26/2026 17:44 | 14 | 82.18 |
| 08/26/2026 17:44 | 12 | 82.19 |
| 08/26/2026 17:44 | 22 | 82.19 |
| 08/26/2026 17:44 | 92 | 82.19 |
| 08/26/2026 17:44 | 25 | 82.19 |
| 08/26/2026 17:44 | 75 | 82.19 |
| 08/26/2026 17:44 | 25 | 82.19 |
| 08/26/2026 17:44 | 14 | 82.18 |
| 08/26/2026 17:44 | 25 | 82.18 |
| 08/26/2026 17:44 | 2 | 82.18 |
| 08/26/2026 17:44 | 98 | 82.18 |
| 08/26/2026 17:44 | 2 | 82.18 |
| 08/26/2026 17:44 | 25 | 82.18 |
| 08/26/2026 17:44 | 25 | 82.18 |
| 08/26/2026 17:44 | 25 | 82.18 |
| 08/26/2026 17:44 | 25 | 82.17 |
| 08/26/2026 17:44 | 10 | 82.17 |
| 08/26/2026 17:44 | 70 | 82.17 |
| 08/26/2026 17:44 | 32 | 82.17 |
| 08/26/2026 17:44 | 12 | 82.17 |
| 08/26/2026 17:44 | 40 | 82.17 |
| 08/26/2026 17:44 | 10 | 82.17 |
| 08/26/2026 17:44 | 70 | 82.17 |
| 08/26/2026 17:44 | 1 | 82.18 |
| 08/26/2026 17:44 | 20 | 82.18 |
| 08/26/2026 17:43 | 25 | 82.18 |
| 08/26/2026 17:43 | 3 | 82.18 |
| 08/26/2026 17:43 | 1 | 82.18 |
| 08/26/2026 17:43 | 10 | 82.18 |
| 08/26/2026 17:43 | 25 | 82.18 |
| 08/26/2026 17:43 | 6 | 82.17 |
| 08/26/2026 17:43 | 8 | 82.17 |
| 08/26/2026 17:43 | 23 | 82.17 |
| 08/26/2026 17:43 | 25 | 82.17 |
| 08/26/2026 17:43 | 10 | 82.17 |
| 08/26/2026 17:43 | 1 | 82.17 |
| 08/26/2026 17:43 | 2 | 82.17 |
| 08/26/2026 17:43 | 25 | 82.16 |
| 08/26/2026 17:43 | 14 | 82.16 |
| 08/26/2026 17:42 | 10 | 82.16 |
| 08/26/2026 17:42 | 100 | 82.16 |
| 08/26/2026 17:42 | 20 | 82.16 |
| 08/26/2026 17:42 | 30 | 82.16 |
| 08/26/2026 17:42 | 10 | 82.17 |
| 08/26/2026 17:42 | 19 | 82.17 |
| 08/26/2026 17:42 | 10 | 82.17 |
| 08/26/2026 17:42 | 13 | 82.17 |
| 08/26/2026 17:42 | 29 | 82.17 |
| 08/26/2026 17:42 | 1 | 82.17 |
| 08/26/2026 17:42 | 6 | 82.18 |
| 08/26/2026 17:42 | 19 | 82.18 |
| 08/26/2026 17:42 | 70 | 82.18 |
| 08/26/2026 17:42 | 1 | 82.19 |
| 08/26/2026 17:41 | 12 | 82.20 |
| 08/26/2026 17:41 | 64 | 82.20 |
| 08/26/2026 17:41 | 100 | 82.20 |
| 08/26/2026 17:41 | 36 | 82.20 |
| 08/26/2026 17:41 | 175 | 82.19 |
| 08/26/2026 17:41 | 100 | 82.19 |
| 08/26/2026 17:41 | 100 | 82.19 |
| 08/26/2026 17:41 | 5 | 82.19 |
| 08/26/2026 17:41 | 100 | 82.19 |
| 08/26/2026 17:41 | 16 | 82.18 |
| 08/26/2026 17:41 | 114 | 82.18 |
| 08/26/2026 17:41 | 100 | 82.18 |
| 08/26/2026 17:41 | 4 | 82.19 |
| 08/26/2026 17:41 | 10 | 82.19 |
| 08/26/2026 17:41 | 25 | 82.20 |
| 08/26/2026 17:41 | 10 | 82.20 |
| 08/26/2026 17:41 | 10 | 82.20 |
| 08/26/2026 17:41 | 100 | 82.20 |
| 08/26/2026 17:41 | 85 | 82.20 |
| 08/26/2026 17:40 | 2 | 82.21 |
| 08/26/2026 17:40 | 5 | 82.22 |
| 08/26/2026 17:40 | 4 | 82.23 |
| 08/26/2026 17:40 | 10 | 82.23 |
| 08/26/2026 17:40 | 200 | 82.23 |
| 08/26/2026 17:40 | 40 | 82.23 |
| 08/26/2026 17:39 | 10 | 82.24 |
| 08/26/2026 17:39 | 14 | 82.24 |
| 08/26/2026 17:39 | 4 | 82.24 |
| 08/26/2026 17:39 | 1 | 82.24 |
| 08/26/2026 17:39 | 10 | 82.24 |
| 08/26/2026 17:39 | 2 | 82.24 |
| 08/26/2026 17:39 | 25 | 82.24 |
| 08/26/2026 17:39 | 2 | 82.24 |
| 08/26/2026 17:39 | 3 | 82.24 |
| 08/26/2026 17:39 | 1 | 82.23 |
| 08/26/2026 17:39 | 2 | 82.23 |
| 08/26/2026 17:39 | 10 | 82.24 |
| 08/26/2026 17:38 | 24 | 82.25 |
| 08/26/2026 17:38 | 1 | 82.25 |
| 08/26/2026 17:38 | 10 | 82.25 |
| 08/26/2026 17:38 | 20 | 82.26 |
| 08/26/2026 17:38 | 25 | 82.26 |
| 08/26/2026 17:38 | 10 | 82.26 |
| 08/26/2026 17:38 | 12 | 82.26 |
| 08/26/2026 17:38 | 17 | 82.26 |
| 08/26/2026 17:38 | 15 | 82.27 |
| 08/26/2026 17:38 | 20 | 82.27 |
| 08/26/2026 17:38 | 9 | 82.27 |
| 08/26/2026 17:38 | 5 | 82.27 |
| 08/26/2026 17:38 | 5 | 82.27 |
| 08/26/2026 17:38 | 30 | 82.25 |
| 08/26/2026 17:38 | 25 | 82.25 |
| 08/26/2026 17:38 | 1 | 82.25 |
| 08/26/2026 17:38 | 100 | 82.25 |
| 08/26/2026 17:38 | 24 | 82.24 |
| 08/26/2026 17:38 | 40 | 82.24 |
| 08/26/2026 17:38 | 38 | 82.23 |
| 08/26/2026 17:38 | 4 | 82.23 |
| 08/26/2026 17:38 | 15 | 82.23 |
| 08/26/2026 17:38 | 25 | 82.23 |
| 08/26/2026 17:38 | 1 | 82.23 |
| 08/26/2026 17:38 | 1 | 82.23 |
| 08/26/2026 17:38 | 20 | 82.23 |
| 08/26/2026 17:38 | 2 | 82.23 |
| 08/26/2026 17:38 | 4 | 82.23 |
| 08/26/2026 17:37 | 25 | 82.21 |
| 08/26/2026 17:37 | 3 | 82.21 |
| 08/26/2026 17:37 | 16 | 82.21 |
| 08/26/2026 17:37 | 12 | 82.21 |
| 08/26/2026 17:37 | 33 | 82.21 |
| 08/26/2026 17:37 | 80 | 82.21 |
| 08/26/2026 17:37 | 17 | 82.21 |
| 08/26/2026 17:37 | 1 | 82.22 |
| 08/26/2026 17:37 | 40 | 82.22 |
| 08/26/2026 17:37 | 20 | 82.22 |
| 08/26/2026 17:37 | 200 | 82.22 |
| 08/26/2026 17:37 | 3 | 82.22 |
| 08/26/2026 17:37 | 2 | 82.22 |
| 08/26/2026 17:36 | 7 | 82.21 |
| 08/26/2026 17:36 | 12 | 82.21 |
| 08/26/2026 17:36 | 44 | 82.21 |
| 08/26/2026 17:36 | 18 | 82.21 |
| 08/26/2026 17:36 | 2 | 82.21 |
| 08/26/2026 17:36 | 25 | 82.21 |
| 08/26/2026 17:36 | 12 | 82.21 |
| 08/26/2026 17:35 | 12 | 82.21 |
| 08/26/2026 17:35 | 100 | 82.22 |
| 08/26/2026 17:35 | 40 | 82.22 |
| 08/26/2026 17:35 | 1 | 82.22 |
| 08/26/2026 17:35 | 80 | 82.22 |
| 08/26/2026 17:35 | 100 | 82.22 |
| 08/26/2026 17:35 | 20 | 82.22 |
| 08/26/2026 17:35 | 20 | 82.22 |
| 08/26/2026 17:35 | 100 | 82.22 |
| 08/26/2026 17:35 | 18 | 82.22 |
| 08/26/2026 17:35 | 17 | 82.22 |
| 08/26/2026 17:35 | 10 | 82.23 |
| 08/26/2026 17:35 | 30 | 82.23 |
| 08/26/2026 17:35 | 39 | 82.23 |
| 08/26/2026 17:35 | 25 | 82.23 |
| 08/26/2026 17:35 | 12 | 82.23 |
| 08/26/2026 17:35 | 10 | 82.23 |
| 08/26/2026 17:35 | 2 | 82.23 |
| 08/26/2026 17:35 | 198 | 82.23 |
| 08/26/2026 17:35 | 10 | 82.23 |
| 08/26/2026 17:35 | 12 | 82.23 |
| 08/26/2026 17:35 | 1 | 82.24 |
| 08/26/2026 17:35 | 1 | 82.23 |
| 08/26/2026 17:35 | 19 | 82.23 |
| 08/26/2026 17:35 | 27 | 82.245 |
| 08/26/2026 17:35 | 38 | 82.24 |
| 08/26/2026 17:35 | 3 | 82.24 |
| 08/26/2026 17:35 | 2 | 82.24 |
| 08/26/2026 17:35 | 6 | 82.23 |
| 08/26/2026 17:35 | 39 | 82.23 |
| 08/26/2026 17:35 | 4 | 82.23 |
| 08/26/2026 17:35 | 100 | 82.23 |
| 08/26/2026 17:34 | 1 | 82.24 |
| 08/26/2026 17:34 | 100 | 82.24 |
| 08/26/2026 17:34 | 12 | 82.25 |
| 08/26/2026 17:34 | 100 | 82.25 |
| 08/26/2026 17:34 | 25 | 82.25 |
| 08/26/2026 17:34 | 100 | 82.25 |
| 08/26/2026 17:34 | 10 | 82.26 |
| 08/26/2026 17:34 | 87 | 82.26 |
| 08/26/2026 17:34 | 18 | 82.26 |
| 08/26/2026 17:34 | 25 | 82.26 |
| 08/26/2026 17:34 | 10 | 82.26 |
| 08/26/2026 17:34 | 100 | 82.25 |
| 08/26/2026 17:34 | 479 | 82.25 |
| 08/26/2026 17:34 | 30 | 82.24 |
| 08/26/2026 17:34 | 70 | 82.24 |
| 08/26/2026 17:34 | 30 | 82.24 |
| 08/26/2026 17:34 | 10 | 82.24 |
| 08/26/2026 17:34 | 20 | 82.24 |
| 08/26/2026 17:34 | 5 | 82.24 |
| 08/26/2026 17:34 | 67 | 82.24 |
| 08/26/2026 17:34 | 33 | 82.24 |
| 08/26/2026 17:34 | 15 | 82.25 |
| 08/26/2026 17:34 | 40 | 82.25 |
| 08/26/2026 17:34 | 60 | 82.25 |
| 08/26/2026 17:34 | 20 | 82.25 |
| 08/26/2026 17:34 | 2 | 82.26 |
| 08/26/2026 17:34 | 18 | 82.26 |
| 08/26/2026 17:34 | 10 | 82.26 |
| 08/26/2026 17:34 | 42 | 82.27 |
| 08/26/2026 17:34 | 44 | 82.26 |
| 08/26/2026 17:34 | 37 | 82.26 |
| 08/26/2026 17:34 | 80 | 82.26 |
| 08/26/2026 17:34 | 25 | 82.27 |
| 08/26/2026 17:34 | 100 | 82.27 |
| 08/26/2026 17:34 | 3 | 82.27 |
| 08/26/2026 17:34 | 100 | 82.27 |
| 08/26/2026 17:34 | 600 | 82.27 |
| 08/26/2026 17:34 | 100 | 82.26 |
| 08/26/2026 17:34 | 1 | 82.26 |
| 08/26/2026 17:34 | 3 | 82.26 |
| 08/26/2026 17:34 | 20 | 82.26 |
| 08/26/2026 17:34 | 99 | 82.26 |
| 08/26/2026 17:34 | 100 | 82.26 |
| 08/26/2026 17:33 | 129 | 82.25 |
| 08/26/2026 17:33 | 20 | 82.25 |
| 08/26/2026 17:33 | 2 | 82.24 |
| 08/26/2026 17:33 | 40 | 82.24 |
| 08/26/2026 17:33 | 31 | 82.22 |
| 08/26/2026 17:33 | 100 | 82.22 |
| 08/26/2026 17:33 | 1 | 82.22 |
| 08/26/2026 17:33 | 27 | 82.22 |
| 08/26/2026 17:33 | 40 | 82.22 |
| 08/26/2026 17:33 | 25 | 82.22 |
| 08/26/2026 17:33 | 25 | 82.23 |
| 08/26/2026 17:33 | 31 | 82.23 |
| 08/26/2026 17:33 | 10 | 82.24 |
| 08/26/2026 17:33 | 11 | 82.235 |
| 08/26/2026 17:33 | 20 | 82.235 |
| 08/26/2026 17:33 | 10 | 82.235 |
| 08/26/2026 17:32 | 25 | 82.25 |
| 08/26/2026 17:32 | 20 | 82.25 |
| 08/26/2026 17:32 | 40 | 82.24 |
| 08/26/2026 17:32 | 20 | 82.24 |
| 08/26/2026 17:32 | 28 | 82.24 |
| 08/26/2026 17:32 | 6 | 82.24 |
| 08/26/2026 17:32 | 19 | 82.23 |
| 08/26/2026 17:32 | 19 | 82.23 |
| 08/26/2026 17:32 | 19 | 82.23 |
| 08/26/2026 17:32 | 12 | 82.23 |
| 08/26/2026 17:32 | 25 | 82.23 |
| 08/26/2026 17:32 | 25 | 82.23 |
| 08/26/2026 17:32 | 200 | 82.23 |
| 08/26/2026 17:32 | 32 | 82.23 |
| 08/26/2026 17:32 | 29 | 82.23 |
| 08/26/2026 17:32 | 8 | 82.23 |
| 08/26/2026 17:32 | 53 | 82.22 |
| 08/26/2026 17:32 | 14 | 82.22 |
| 08/26/2026 17:32 | 133 | 82.22 |
| 08/26/2026 17:32 | 2 | 82.22 |
| 08/26/2026 17:32 | 12 | 82.21 |
| 08/26/2026 17:32 | 59 | 82.21 |
| 08/26/2026 17:32 | 25 | 82.21 |
| 08/26/2026 17:32 | 6 | 82.20 |
| 08/26/2026 17:31 | 40 | 82.19 |
| 08/26/2026 17:31 | 49 | 82.20 |
| 08/26/2026 17:31 | 51 | 82.20 |
| 08/26/2026 17:31 | 1 | 82.20 |
| 08/26/2026 17:31 | 9 | 82.20 |
| 08/26/2026 17:31 | 26 | 82.20 |
| 08/26/2026 17:31 | 16 | 82.20 |
| 08/26/2026 17:31 | 10 | 82.20 |
| 08/26/2026 17:31 | 25 | 82.20 |
| 08/26/2026 17:31 | 6 | 82.20 |
| 08/26/2026 17:31 | 50 | 82.20 |
| 08/26/2026 17:30 | 1 | 82.20 |
| 08/26/2026 17:30 | 290 | 82.20 |
| 08/26/2026 17:30 | 47 | 82.21 |
| 08/26/2026 17:30 | 25 | 82.21 |
| 08/26/2026 17:30 | 33 | 82.21 |
| 08/26/2026 17:30 | 100 | 82.20 |
| 08/26/2026 17:30 | 87 | 82.20 |
| 08/26/2026 17:30 | 8 | 82.20 |
| 08/26/2026 17:30 | 20 | 82.18 |
| 08/26/2026 17:30 | 3 | 82.17 |
| 08/26/2026 17:30 | 1 | 82.17 |
| 08/26/2026 17:29 | 2 | 82.17 |
| 08/26/2026 17:29 | 25 | 82.16 |
| 08/26/2026 17:29 | 10 | 82.16 |
| 08/26/2026 17:29 | 32 | 82.16 |
| 08/26/2026 17:29 | 25 | 82.16 |
| 08/26/2026 17:29 | 60 | 82.16 |
| 08/26/2026 17:29 | 14 | 82.16 |
| 08/26/2026 17:29 | 10 | 82.16 |
| 08/26/2026 17:29 | 10 | 82.16 |
| 08/26/2026 17:29 | 60 | 82.17 |
| 08/26/2026 17:29 | 5 | 82.17 |
| 08/26/2026 17:29 | 15 | 82.17 |
| 08/26/2026 17:29 | 22 | 82.17 |
| 08/26/2026 17:29 | 1 | 82.15 |
| 08/26/2026 17:29 | 1 | 82.14 |
| 08/26/2026 17:29 | 5 | 82.14 |
| 08/26/2026 17:29 | 100 | 82.14 |
| 08/26/2026 17:29 | 8 | 82.13 |
| 08/26/2026 17:29 | 92 | 82.13 |
| 08/26/2026 17:29 | 100 | 82.13 |
| 08/26/2026 17:29 | 2 | 82.13 |
| 08/26/2026 17:29 | 10 | 82.13 |
| 08/26/2026 17:29 | 5 | 82.13 |
| 08/26/2026 17:29 | 2 | 82.13 |
| 08/26/2026 17:29 | 20 | 82.13 |
| 08/26/2026 17:28 | 6 | 82.11 |
| 08/26/2026 17:28 | 3 | 82.12 |
| 08/26/2026 17:27 | 9 | 82.12 |
| 08/26/2026 17:27 | 60 | 82.12 |
| 08/26/2026 17:27 | 9 | 82.13 |
| 08/26/2026 17:27 | 1 | 82.13 |
| 08/26/2026 17:27 | 1 | 82.13 |
| 08/26/2026 17:27 | 25 | 82.13 |
| 08/26/2026 17:27 | 10 | 82.13 |
| 08/26/2026 17:27 | 32 | 82.13 |
| 08/26/2026 17:27 | 30 | 82.13 |
| 08/26/2026 17:27 | 10 | 82.14 |
| 08/26/2026 17:27 | 23 | 82.14 |
| 08/26/2026 17:27 | 100 | 82.14 |
| 08/26/2026 17:27 | 10 | 82.15 |
| 08/26/2026 17:27 | 10 | 82.15 |
| 08/26/2026 17:27 | 2 | 82.16 |
| 08/26/2026 17:27 | 1 | 82.16 |
| 08/26/2026 17:26 | 10 | 82.16 |
| 08/26/2026 17:26 | 4 | 82.16 |
| 08/26/2026 17:26 | 20 | 82.16 |
| 08/26/2026 17:26 | 33 | 82.16 |
| 08/26/2026 17:26 | 100 | 82.17 |
| 08/26/2026 17:26 | 33 | 82.15 |
| 08/26/2026 17:26 | 10 | 82.15 |
| 08/26/2026 17:26 | 25 | 82.15 |
| 08/26/2026 17:26 | 5 | 82.15 |
| 08/26/2026 17:26 | 10 | 82.15 |
| 08/26/2026 17:26 | 10 | 82.15 |
| 08/26/2026 17:26 | 10 | 82.15 |
| 08/26/2026 17:26 | 10 | 82.15 |
| 08/26/2026 17:26 | 1 | 82.15 |
| 08/26/2026 17:26 | 28 | 82.15 |
| 08/26/2026 17:26 | 9 | 82.15 |
| 08/26/2026 17:26 | 60 | 82.15 |
| 08/26/2026 17:26 | 10 | 82.16 |
| 08/26/2026 17:26 | 1 | 82.16 |
| 08/26/2026 17:26 | 1 | 82.16 |
| 08/26/2026 17:26 | 1 | 82.16 |
| 08/26/2026 17:25 | 72 | 82.15 |
| 08/26/2026 17:25 | 3 | 82.16 |
| 08/26/2026 17:24 | 11 | 82.15 |
| 08/26/2026 17:24 | 24 | 82.15 |
| 08/26/2026 17:24 | 100 | 82.15 |
| 08/26/2026 17:24 | 1 | 82.16 |
| 08/26/2026 17:24 | 11 | 82.16 |
| 08/26/2026 17:24 | 1 | 82.16 |
| 08/26/2026 17:24 | 1 | 82.16 |
| 08/26/2026 17:24 | 100 | 82.16 |
| 08/26/2026 17:24 | 11 | 82.16 |
| 08/26/2026 17:24 | 25 | 82.16 |
| 08/26/2026 17:24 | 10 | 82.16 |
| 08/26/2026 17:24 | 40 | 82.16 |
| 08/26/2026 17:24 | 20 | 82.17 |
| 08/26/2026 17:24 | 73 | 82.18 |
| 08/26/2026 17:24 | 6 | 82.18 |
| 08/26/2026 17:24 | 2 | 82.18 |
| 08/26/2026 17:24 | 5 | 82.18 |
| 08/26/2026 17:24 | 20 | 82.18 |
| 08/26/2026 17:23 | 1 | 82.17 |
| 08/26/2026 17:23 | 33 | 82.17 |
| 08/26/2026 17:23 | 25 | 82.17 |
| 08/26/2026 17:23 | 6 | 82.17 |
| 08/26/2026 17:23 | 1 | 82.17 |
| 08/26/2026 17:23 | 49 | 82.185 |
| 08/26/2026 17:23 | 10 | 82.18 |
| 08/26/2026 17:23 | 10 | 82.18 |
| 08/26/2026 17:23 | 10 | 82.18 |
| 08/26/2026 17:23 | 5 | 82.18 |
| 08/26/2026 17:23 | 15 | 82.18 |
| 08/26/2026 17:23 | 15 | 82.18 |
| 08/26/2026 17:23 | 40 | 82.18 |
| 08/26/2026 17:23 | 25 | 82.18 |
| 08/26/2026 17:23 | 21 | 82.19 |
| 08/26/2026 17:23 | 15 | 82.20 |
| 08/26/2026 17:23 | 100 | 82.20 |
| 08/26/2026 17:23 | 25 | 82.20 |
| 08/26/2026 17:23 | 33 | 82.20 |
| 08/26/2026 17:23 | 4 | 82.20 |
| 08/26/2026 17:23 | 22 | 82.20 |
| 08/26/2026 17:23 | 58 | 82.20 |
| 08/26/2026 17:23 | 10 | 82.20 |
| 08/26/2026 17:23 | 11 | 82.21 |
| 08/26/2026 17:23 | 10 | 82.21 |
| 08/26/2026 17:23 | 100 | 82.21 |
| 08/26/2026 17:23 | 15 | 82.22 |
| 08/26/2026 17:23 | 10 | 82.22 |
| 08/26/2026 17:23 | 10 | 82.22 |
| 08/26/2026 17:23 | 8 | 82.23 |
| 08/26/2026 17:22 | 5 | 82.24 |
| 08/26/2026 17:22 | 3 | 82.23 |
| 08/26/2026 17:22 | 89 | 82.23 |
| 08/26/2026 17:22 | 1 | 82.21 |
| 08/26/2026 17:22 | 10 | 82.21 |
| 08/26/2026 17:22 | 6 | 82.21 |
| 08/26/2026 17:22 | 25 | 82.21 |
| 08/26/2026 17:22 | 10 | 82.21 |
| 08/26/2026 17:22 | 4 | 82.22 |
| 08/26/2026 17:22 | 47 | 82.21 |
| 08/26/2026 17:22 | 25 | 82.21 |
| 08/26/2026 17:22 | 6 | 82.21 |
| 08/26/2026 17:22 | 4 | 82.20 |
| 08/26/2026 17:22 | 20 | 82.20 |
| 08/26/2026 17:22 | 10 | 82.20 |
| 08/26/2026 17:22 | 10 | 82.20 |
| 08/26/2026 17:22 | 20 | 82.21 |
| 08/26/2026 17:22 | 6 | 82.21 |
| 08/26/2026 17:22 | 1 | 82.21 |
| 08/26/2026 17:22 | 1 | 82.21 |
| 08/26/2026 17:22 | 60 | 82.21 |
| 08/26/2026 17:21 | 3 | 82.19 |
| 08/26/2026 17:21 | 10 | 82.19 |
| 08/26/2026 17:21 | 10 | 82.19 |
| 08/26/2026 17:21 | 15 | 82.19 |
| 08/26/2026 17:21 | 25 | 82.19 |
| 08/26/2026 17:21 | 20 | 82.19 |
| 08/26/2026 17:21 | 91 | 82.19 |
| 08/26/2026 17:21 | 9 | 82.19 |
| 08/26/2026 17:21 | 5 | 82.18 |
| 08/26/2026 17:21 | 15 | 82.17 |
| 08/26/2026 17:21 | 14 | 82.16 |
| 08/26/2026 17:21 | 100 | 82.16 |
| 08/26/2026 17:21 | 10 | 82.14 |
| 08/26/2026 17:21 | 4 | 82.14 |
| 08/26/2026 17:20 | 14 | 82.14 |
| 08/26/2026 17:20 | 64 | 82.14 |
| 08/26/2026 17:20 | 36 | 82.14 |
| 08/26/2026 17:20 | 25 | 82.14 |
| 08/26/2026 17:20 | 25 | 82.14 |
| 08/26/2026 17:20 | 14 | 82.13 |
| 08/26/2026 17:20 | 21 | 82.13 |
| 08/26/2026 17:20 | 10 | 82.13 |
| 08/26/2026 17:20 | 10 | 82.13 |
| 08/26/2026 17:20 | 25 | 82.14 |
| 08/26/2026 17:20 | 6 | 82.14 |
| 08/26/2026 17:20 | 14 | 82.14 |
| 08/26/2026 17:20 | 25 | 82.14 |
| 08/26/2026 17:20 | 2 | 82.14 |
| 08/26/2026 17:20 | 2 | 82.14 |
| 08/26/2026 17:20 | 13 | 82.13 |
| 08/26/2026 17:20 | 10 | 82.13 |
| 08/26/2026 17:20 | 100 | 82.13 |
| 08/26/2026 17:20 | 4 | 82.13 |
| 08/26/2026 17:20 | 25 | 82.13 |
| 08/26/2026 17:20 | 31 | 82.13 |
| 08/26/2026 17:20 | 33 | 82.15 |
| 08/26/2026 17:20 | 25 | 82.15 |
| 08/26/2026 17:20 | 6 | 82.15 |
| 08/26/2026 17:19 | 10 | 82.14 |
| 08/26/2026 17:19 | 15 | 82.14 |
| 08/26/2026 17:19 | 10 | 82.14 |
| 08/26/2026 17:19 | 1 | 82.14 |
| 08/26/2026 17:19 | 10 | 82.15 |
| 08/26/2026 17:19 | 12 | 82.15 |
| 08/26/2026 17:19 | 12 | 82.16 |
| 08/26/2026 17:19 | 33 | 82.16 |
| 08/26/2026 17:19 | 20 | 82.155 |
| 08/26/2026 17:19 | 25 | 82.15 |
| 08/26/2026 17:19 | 10 | 82.15 |
| 08/26/2026 17:19 | 5 | 82.15 |
| 08/26/2026 17:19 | 29 | 82.15 |
| 08/26/2026 17:19 | 6 | 82.15 |
| 08/26/2026 17:19 | 100 | 82.14 |
| 08/26/2026 17:19 | 37 | 82.13 |
| 08/26/2026 17:19 | 100 | 82.13 |
| 08/26/2026 17:19 | 100 | 82.13 |
| 08/26/2026 17:19 | 39 | 82.12 |
| 08/26/2026 17:19 | 100 | 82.11 |
| 08/26/2026 17:19 | 1 | 82.11 |
| 08/26/2026 17:19 | 5 | 82.11 |
| 08/26/2026 17:19 | 100 | 82.11 |
| 08/26/2026 17:18 | 1 | 82.09 |
| 08/26/2026 17:18 | 25 | 82.10 |
| 08/26/2026 17:18 | 2 | 82.11 |
| 08/26/2026 17:17 | 19 | 82.12 |
| 08/26/2026 17:17 | 25 | 82.12 |
| 08/26/2026 17:17 | 6 | 82.12 |
| 08/26/2026 17:17 | 25 | 82.12 |
| 08/26/2026 17:17 | 25 | 82.11 |
| 08/26/2026 17:17 | 25 | 82.10 |
| 08/26/2026 17:17 | 6 | 82.10 |
| 08/26/2026 17:17 | 1 | 82.10 |
| 08/26/2026 17:17 | 10 | 82.10 |
| 08/26/2026 17:17 | 1 | 82.11 |
| 08/26/2026 17:17 | 10 | 82.11 |
| 08/26/2026 17:17 | 10 | 82.11 |
| 08/26/2026 17:17 | 25 | 82.12 |
| 08/26/2026 17:17 | 5 | 82.12 |
| 08/26/2026 17:17 | 10 | 82.12 |
| 08/26/2026 17:17 | 11 | 82.12 |
| 08/26/2026 17:17 | 17 | 82.12 |
| 08/26/2026 17:17 | 18 | 82.12 |
| 08/26/2026 17:17 | 2 | 82.13 |
| 08/26/2026 17:17 | 8 | 82.14 |
| 08/26/2026 17:17 | 6 | 82.14 |
| 08/26/2026 17:17 | 2 | 82.14 |
| 08/26/2026 17:17 | 6 | 82.14 |
| 08/26/2026 17:17 | 2 | 82.13 |
| 08/26/2026 17:17 | 1 | 82.13 |
| 08/26/2026 17:17 | 2 | 82.13 |
| 08/26/2026 17:17 | 25 | 82.13 |
| 08/26/2026 17:17 | 4 | 82.13 |
| 08/26/2026 17:17 | 12 | 82.13 |
| 08/26/2026 17:17 | 25 | 82.13 |
| 08/26/2026 17:17 | 4 | 82.13 |
| 08/26/2026 17:17 | 14 | 82.14 |
| 08/26/2026 17:17 | 6 | 82.14 |
| 08/26/2026 17:16 | 75 | 82.13 |
| 08/26/2026 17:16 | 78 | 82.12 |
| 08/26/2026 17:16 | 1 | 82.11 |
| 08/26/2026 17:16 | 3 | 82.11 |
| 08/26/2026 17:16 | 7 | 82.10 |
| 08/26/2026 17:16 | 25 | 82.10 |
| 08/26/2026 17:16 | 12 | 82.10 |
| 08/26/2026 17:16 | 12 | 82.10 |
| 08/26/2026 17:16 | 10 | 82.10 |
| 08/26/2026 17:16 | 10 | 82.10 |
| 08/26/2026 17:16 | 5 | 82.11 |
| 08/26/2026 17:16 | 17 | 82.11 |
| 08/26/2026 17:16 | 10 | 82.11 |
| 08/26/2026 17:16 | 10 | 82.11 |
| 08/26/2026 17:16 | 12 | 82.11 |
| 08/26/2026 17:16 | 18 | 82.11 |
| 08/26/2026 17:15 | 40 | 82.12 |
| 08/26/2026 17:15 | 1 | 82.13 |
| 08/26/2026 17:15 | 12 | 82.14 |
| 08/26/2026 17:15 | 25 | 82.14 |
| 08/26/2026 17:15 | 10 | 82.13 |
| 08/26/2026 17:15 | 15 | 82.13 |
| 08/26/2026 17:15 | 2 | 82.13 |
| 08/26/2026 17:15 | 1 | 82.13 |
| 08/26/2026 17:15 | 25 | 82.12 |
| 08/26/2026 17:15 | 2 | 82.12 |
| 08/26/2026 17:15 | 6 | 82.12 |
| 08/26/2026 17:15 | 11 | 82.13 |
| 08/26/2026 17:15 | 25 | 82.13 |
| 08/26/2026 17:15 | 4 | 82.13 |
| 08/26/2026 17:14 | 2 | 82.12 |
| 08/26/2026 17:14 | 10 | 82.12 |
| 08/26/2026 17:14 | 1 | 82.13 |
| 08/26/2026 17:14 | 25 | 82.13 |
| 08/26/2026 17:14 | 16 | 82.13 |
| 08/26/2026 17:14 | 2 | 82.13 |
| 08/26/2026 17:14 | 2 | 82.13 |
| 08/26/2026 17:14 | 60 | 82.135 |
| 08/26/2026 17:14 | 39 | 82.12 |
| 08/26/2026 17:14 | 15 | 82.12 |
| 08/26/2026 17:14 | 16 | 82.12 |
| 08/26/2026 17:14 | 100 | 82.12 |
| 08/26/2026 17:14 | 16 | 82.12 |
| 08/26/2026 17:14 | 16 | 82.12 |
| 08/26/2026 17:14 | 34 | 82.12 |
| 08/26/2026 17:14 | 49 | 82.12 |
| 08/26/2026 17:14 | 25 | 82.12 |
| 08/26/2026 17:14 | 25 | 82.13 |
| 08/26/2026 17:14 | 4 | 82.13 |
| 08/26/2026 17:14 | 3 | 82.14 |
| 08/26/2026 17:14 | 6 | 82.14 |
| 08/26/2026 17:14 | 6 | 82.13 |
| 08/26/2026 17:14 | 1 | 82.13 |
| 08/26/2026 17:14 | 4 | 82.13 |
| 08/26/2026 17:14 | 25 | 82.13 |
| 08/26/2026 17:14 | 2 | 82.12 |
| 08/26/2026 17:14 | 10 | 82.12 |
| 08/26/2026 17:14 | 10 | 82.12 |
| 08/26/2026 17:14 | 14 | 82.12 |
| 08/26/2026 17:14 | 11 | 82.12 |
| 08/26/2026 17:14 | 3 | 82.13 |
| 08/26/2026 17:14 | 18 | 82.14 |
| 08/26/2026 17:14 | 5 | 82.14 |
| 08/26/2026 17:14 | 80 | 82.14 |
| 08/26/2026 17:14 | 20 | 82.14 |
| 08/26/2026 17:14 | 100 | 82.13 |
| 08/26/2026 17:14 | 30 | 82.13 |
| 08/26/2026 17:14 | 1 | 82.12 |
| 08/26/2026 17:14 | 100 | 82.12 |
| 08/26/2026 17:14 | 30 | 82.12 |
| 08/26/2026 17:13 | 6 | 82.10 |
| 08/26/2026 17:13 | 1 | 82.09 |
| 08/26/2026 17:13 | 1 | 82.09 |
| 08/26/2026 17:13 | 40 | 82.09 |
| 08/26/2026 17:13 | 18 | 82.09 |
| 08/26/2026 17:13 | 1 | 82.10 |
| 08/26/2026 17:13 | 2 | 82.10 |
| 08/26/2026 17:13 | 1 | 82.11 |
| 08/26/2026 17:13 | 1 | 82.11 |
| 08/26/2026 17:13 | 100 | 82.11 |
| 08/26/2026 17:13 | 83 | 82.11 |
| 08/26/2026 17:13 | 99 | 82.11 |
| 08/26/2026 17:13 | 1 | 82.11 |
| 08/26/2026 17:12 | 50 | 82.10 |
| 08/26/2026 17:12 | 3 | 82.11 |
| 08/26/2026 17:12 | 1 | 82.11 |
| 08/26/2026 17:12 | 100 | 82.11 |
| 08/26/2026 17:12 | 25 | 82.10 |
| 08/26/2026 17:12 | 100 | 82.095 |
| 08/26/2026 17:12 | 10 | 82.10 |
| 08/26/2026 17:12 | 100 | 82.10 |
| 08/26/2026 17:12 | 25 | 82.11 |
| 08/26/2026 17:12 | 10 | 82.11 |
| 08/26/2026 17:12 | 25 | 82.12 |
| 08/26/2026 17:12 | 6 | 82.12 |
| 08/26/2026 17:12 | 2 | 82.14 |
| 08/26/2026 17:12 | 17 | 82.13 |
| 08/26/2026 17:11 | 13 | 82.13 |
| 08/26/2026 17:11 | 10 | 82.13 |
| 08/26/2026 17:11 | 6 | 82.14 |
| 08/26/2026 17:11 | 25 | 82.14 |
| 08/26/2026 17:11 | 50 | 82.13 |
| 08/26/2026 17:11 | 6 | 82.12 |
| 08/26/2026 17:11 | 25 | 82.12 |
| 08/26/2026 17:11 | 1 | 82.12 |
| 08/26/2026 17:11 | 14 | 82.12 |
| 08/26/2026 17:11 | 14 | 82.11 |
| 08/26/2026 17:11 | 66 | 82.11 |
| 08/26/2026 17:11 | 2 | 82.11 |
| 08/26/2026 17:11 | 10 | 82.11 |
| 08/26/2026 17:11 | 10 | 82.11 |
| 08/26/2026 17:11 | 12 | 82.11 |
| 08/26/2026 17:11 | 25 | 82.12 |
| 08/26/2026 17:11 | 6 | 82.12 |
| 08/26/2026 17:11 | 1 | 82.13 |
| 08/26/2026 17:11 | 4 | 82.13 |
| 08/26/2026 17:11 | 25 | 82.13 |
| 08/26/2026 17:11 | 2 | 82.12 |
| 08/26/2026 17:11 | 1 | 82.12 |
| 08/26/2026 17:11 | 22 | 82.11 |
| 08/26/2026 17:11 | 4 | 82.11 |
| 08/26/2026 17:10 | 56 | 82.13 |
| 08/26/2026 17:10 | 4 | 82.13 |
| 08/26/2026 17:10 | 34 | 82.12 |
| 08/26/2026 17:10 | 1 | 82.12 |
| 08/26/2026 17:10 | 25 | 82.10 |
| 08/26/2026 17:10 | 6 | 82.10 |
| 08/26/2026 17:10 | 1 | 82.07 |
| 08/26/2026 17:10 | 16 | 82.07 |
| 08/26/2026 17:10 | 1 | 82.07 |
| 08/26/2026 17:10 | 12 | 82.07 |
| 08/26/2026 17:09 | 5 | 82.09 |
| 08/26/2026 17:09 | 6 | 82.09 |
| 08/26/2026 17:09 | 28 | 82.11 |
| 08/26/2026 17:08 | 10 | 82.12 |
| 08/26/2026 17:08 | 80 | 82.13 |
| 08/26/2026 17:08 | 25 | 82.13 |
| 08/26/2026 17:08 | 25 | 82.13 |
| 08/26/2026 17:08 | 12 | 82.13 |
| 08/26/2026 17:08 | 12 | 82.13 |
| 08/26/2026 17:08 | 48 | 82.13 |
| 08/26/2026 17:08 | 12 | 82.13 |
| 08/26/2026 17:08 | 10 | 82.13 |
| 08/26/2026 17:08 | 10 | 82.13 |
| 08/26/2026 17:08 | 35 | 82.13 |
| 08/26/2026 17:08 | 33 | 82.13 |
| 08/26/2026 17:08 | 5 | 82.14 |
| 08/26/2026 17:08 | 120 | 82.14 |
| 08/26/2026 17:08 | 17 | 82.14 |
| 08/26/2026 17:08 | 70 | 82.14 |
| 08/26/2026 17:08 | 30 | 82.14 |
| 08/26/2026 17:08 | 25 | 82.15 |
| 08/26/2026 17:08 | 6 | 82.15 |
| 08/26/2026 17:08 | 1 | 82.15 |
| 08/26/2026 17:08 | 7 | 82.15 |
| 08/26/2026 17:08 | 21 | 82.14 |
| 08/26/2026 17:08 | 6 | 82.14 |
| 08/26/2026 17:08 | 4 | 82.14 |
| 08/26/2026 17:08 | 5 | 82.14 |
| 08/26/2026 17:08 | 1 | 82.14 |
| 08/26/2026 17:08 | 6 | 82.14 |
| 08/26/2026 17:08 | 12 | 82.14 |
| 08/26/2026 17:08 | 88 | 82.14 |
| 08/26/2026 17:08 | 33 | 82.14 |
| 08/26/2026 17:08 | 3 | 82.15 |
| 08/26/2026 17:08 | 42 | 82.155 |
| 08/26/2026 17:08 | 3 | 82.155 |
| 08/26/2026 17:08 | 100 | 82.155 |
| 08/26/2026 17:08 | 3 | 82.155 |
| 08/26/2026 17:08 | 3 | 82.16 |
| 08/26/2026 17:08 | 1 | 82.16 |
| 08/26/2026 17:08 | 15 | 82.16 |
| 08/26/2026 17:08 | 31 | 82.16 |
| 08/26/2026 17:08 | 1 | 82.16 |
| 08/26/2026 17:08 | 25 | 82.16 |
| 08/26/2026 17:08 | 6 | 82.16 |
| 08/26/2026 17:08 | 31 | 82.16 |
| 08/26/2026 17:08 | 27 | 82.16 |
| 08/26/2026 17:08 | 10 | 82.16 |
| 08/26/2026 17:08 | 25 | 82.17 |
| 08/26/2026 17:08 | 1 | 82.17 |
| 08/26/2026 17:07 | 33 | 82.17 |
| 08/26/2026 17:07 | 6 | 82.17 |
| 08/26/2026 17:07 | 6 | 82.18 |
| 08/26/2026 17:07 | 6 | 82.18 |
| 08/26/2026 17:07 | 25 | 82.17 |
| 08/26/2026 17:07 | 6 | 82.17 |
| 08/26/2026 17:07 | 6 | 82.17 |
| 08/26/2026 17:07 | 33 | 82.15 |
| 08/26/2026 17:07 | 25 | 82.15 |
| 08/26/2026 17:07 | 6 | 82.15 |
| 08/26/2026 17:07 | 3 | 82.13 |
| 08/26/2026 17:07 | 19 | 82.13 |
| 08/26/2026 17:07 | 100 | 82.12 |
| 08/26/2026 17:07 | 3 | 82.10 |
| 08/26/2026 17:07 | 1 | 82.10 |
| 08/26/2026 17:07 | 163 | 82.10 |
| 08/26/2026 17:07 | 18 | 82.09 |
| 08/26/2026 17:07 | 18 | 82.09 |
| 08/26/2026 17:07 | 6 | 82.10 |
| 08/26/2026 17:07 | 6 | 82.10 |
| 08/26/2026 17:07 | 5 | 82.10 |
| 08/26/2026 17:07 | 3 | 82.10 |
| 08/26/2026 17:07 | 20 | 82.09 |
| 08/26/2026 17:06 | 25 | 82.09 |
| 08/26/2026 17:06 | 7 | 82.09 |
| 08/26/2026 17:06 | 12 | 82.09 |
| 08/26/2026 17:06 | 12 | 82.09 |
| 08/26/2026 17:06 | 12 | 82.09 |
| 08/26/2026 17:06 | 12 | 82.09 |
| 08/26/2026 17:06 | 25 | 82.09 |
| 08/26/2026 17:06 | 25 | 82.09 |
| 08/26/2026 17:06 | 6 | 82.09 |
| 08/26/2026 17:06 | 100 | 82.08 |
| 08/26/2026 17:06 | 26 | 82.08 |
| 08/26/2026 17:06 | 6 | 82.08 |
| 08/26/2026 17:06 | 100 | 82.07 |
| 08/26/2026 17:06 | 25 | 82.06 |
| 08/26/2026 17:06 | 6 | 82.06 |
| 08/26/2026 17:06 | 29 | 82.05 |
| 08/26/2026 17:06 | 6 | 82.05 |
| 08/26/2026 17:06 | 25 | 82.06 |
| 08/26/2026 17:06 | 28 | 82.06 |
| 08/26/2026 17:06 | 25 | 82.05 |
| 08/26/2026 17:06 | 19 | 82.06 |
| 08/26/2026 17:06 | 6 | 82.06 |
| 08/26/2026 17:06 | 1 | 82.06 |
| 08/26/2026 17:06 | 6 | 82.06 |
| 08/26/2026 17:06 | 25 | 82.06 |
| 08/26/2026 17:06 | 3 | 82.06 |
| 08/26/2026 17:06 | 37 | 82.05 |
| 08/26/2026 17:06 | 50 | 82.05 |
| 08/26/2026 17:06 | 6 | 82.05 |
| 08/26/2026 17:06 | 25 | 82.05 |
| 08/26/2026 17:06 | 10 | 82.05 |
| 08/26/2026 17:06 | 2 | 82.05 |
| 08/26/2026 17:06 | 11 | 82.07 |
| 08/26/2026 17:05 | 6 | 82.07 |
| 08/26/2026 17:05 | 18 | 82.07 |
| 08/26/2026 17:05 | 7 | 82.07 |
| 08/26/2026 17:05 | 28 | 82.08 |
| 08/26/2026 17:05 | 6 | 82.08 |
| 08/26/2026 17:05 | 25 | 82.08 |
| 08/26/2026 17:05 | 1 | 82.08 |
| 08/26/2026 17:05 | 1 | 82.07 |
| 08/26/2026 17:05 | 12 | 82.07 |
| 08/26/2026 17:05 | 25 | 82.07 |
| 08/26/2026 17:05 | 100 | 82.07 |
| 08/26/2026 17:05 | 7 | 82.05 |
| 08/26/2026 17:05 | 18 | 82.05 |
| 08/26/2026 17:05 | 42 | 82.05 |
| 08/26/2026 17:05 | 1 | 82.04 |
| 08/26/2026 17:05 | 12 | 82.04 |
| 08/26/2026 17:05 | 29 | 82.04 |
| 08/26/2026 17:05 | 10 | 82.04 |
| 08/26/2026 17:05 | 12 | 82.04 |
| 08/26/2026 17:05 | 16 | 82.04 |
| 08/26/2026 17:05 | 33 | 82.04 |
| 08/26/2026 17:05 | 5 | 82.05 |
| 08/26/2026 17:05 | 3 | 82.05 |
| 08/26/2026 17:05 | 12 | 82.05 |
| 08/26/2026 17:05 | 1 | 82.05 |
| 08/26/2026 17:05 | 1 | 82.05 |
| 08/26/2026 17:05 | 14 | 82.05 |
| 08/26/2026 17:05 | 3 | 82.06 |
| 08/26/2026 17:05 | 2 | 82.06 |
| 08/26/2026 17:04 | 6 | 82.07 |
| 08/26/2026 17:04 | 6 | 82.07 |
| 08/26/2026 17:04 | 33 | 82.07 |
| 08/26/2026 17:04 | 6 | 82.07 |
| 08/26/2026 17:04 | 25 | 82.06 |
| 08/26/2026 17:04 | 6 | 82.06 |
| 08/26/2026 17:04 | 67 | 82.04 |
| 08/26/2026 17:04 | 20 | 82.05 |
| 08/26/2026 17:03 | 4 | 82.06 |
| 08/26/2026 17:03 | 10 | 82.06 |
| 08/26/2026 17:03 | 12 | 82.06 |
| 08/26/2026 17:03 | 6 | 82.07 |
| 08/26/2026 17:03 | 11 | 82.07 |
| 08/26/2026 17:03 | 6 | 82.07 |
| 08/26/2026 17:03 | 8 | 82.07 |
| 08/26/2026 17:03 | 25 | 82.07 |
| 08/26/2026 17:03 | 60 | 82.07 |
| 08/26/2026 17:03 | 36 | 82.07 |
| 08/26/2026 17:03 | 5 | 82.07 |
| 08/26/2026 17:03 | 97 | 82.07 |
| 08/26/2026 17:03 | 3 | 82.07 |
| 08/26/2026 17:03 | 6 | 82.07 |
| 08/26/2026 17:03 | 21 | 82.06 |
| 08/26/2026 17:03 | 25 | 82.06 |
| 08/26/2026 17:03 | 6 | 82.06 |
| 08/26/2026 17:03 | 8 | 82.05 |
| 08/26/2026 17:03 | 100 | 82.04 |
| 08/26/2026 17:03 | 1 | 82.01 |
| 08/26/2026 17:03 | 87 | 82.01 |
| 08/26/2026 17:03 | 20 | 82.01 |
| 08/26/2026 17:03 | 13 | 82.03 |
| 08/26/2026 17:03 | 13 | 82.03 |
| 08/26/2026 17:02 | 5 | 82.04 |
| 08/26/2026 17:02 | 100 | 82.04 |
| 08/26/2026 17:02 | 6 | 82.04 |
| 08/26/2026 17:02 | 14 | 82.04 |
| 08/26/2026 17:02 | 10 | 82.04 |
| 08/26/2026 17:02 | 19 | 82.04 |
| 08/26/2026 17:02 | 1 | 82.05 |
| 08/26/2026 17:02 | 10 | 82.06 |
| 08/26/2026 17:02 | 6 | 82.06 |
| 08/26/2026 17:02 | 6 | 82.06 |
| 08/26/2026 17:02 | 6 | 82.06 |
| 08/26/2026 17:02 | 1 | 82.05 |
| 08/26/2026 17:02 | 25 | 82.04 |
| 08/26/2026 17:02 | 6 | 82.04 |
| 08/26/2026 17:02 | 9 | 82.04 |
| 08/26/2026 17:02 | 19 | 82.04 |
| 08/26/2026 17:02 | 60 | 82.03 |
| 08/26/2026 17:02 | 4 | 82.02 |
| 08/26/2026 17:02 | 25 | 82.02 |
| 08/26/2026 17:02 | 4 | 82.02 |
| 08/26/2026 17:01 | 100 | 82.01 |
| 08/26/2026 17:01 | 100 | 82.01 |
| 08/26/2026 17:01 | 1 | 81.99 |
| 08/26/2026 17:01 | 25 | 81.99 |
| 08/26/2026 17:01 | 6 | 81.99 |
| 08/26/2026 17:01 | 12 | 81.99 |
| 08/26/2026 17:01 | 5 | 81.99 |
| 08/26/2026 17:01 | 25 | 81.99 |
| 08/26/2026 17:01 | 37 | 81.99 |
| 08/26/2026 17:01 | 6 | 81.99 |
| 08/26/2026 17:01 | 6 | 81.98 |
| 08/26/2026 17:01 | 2 | 81.97 |
| 08/26/2026 17:01 | 3 | 81.96 |
| 08/26/2026 17:01 | 24 | 81.95 |
| 08/26/2026 17:01 | 12 | 81.95 |
| 08/26/2026 17:01 | 88 | 81.95 |
| 08/26/2026 17:01 | 12 | 81.95 |
| 08/26/2026 17:01 | 20 | 81.95 |
| 08/26/2026 17:01 | 35 | 81.94 |
| 08/26/2026 17:01 | 25 | 81.94 |
| 08/26/2026 17:01 | 77 | 81.94 |
| 08/26/2026 17:01 | 8 | 81.94 |
| 08/26/2026 17:01 | 18 | 81.92 |
| 08/26/2026 17:01 | 18 | 81.92 |
| 08/26/2026 17:01 | 92 | 81.92 |
| 08/26/2026 17:01 | 8 | 81.92 |
| 08/26/2026 17:01 | 2 | 81.92 |
| 08/26/2026 17:01 | 62 | 81.92 |
| 08/26/2026 17:01 | 8 | 81.92 |
| 08/26/2026 17:01 | 3 | 81.92 |
| 08/26/2026 17:01 | 22 | 81.92 |
| 08/26/2026 17:01 | 11 | 81.92 |
| 08/26/2026 17:01 | 6 | 81.93 |
| 08/26/2026 17:01 | 1 | 81.93 |
| 08/26/2026 17:01 | 1 | 81.93 |
| 08/26/2026 17:01 | 19 | 81.92 |
| 08/26/2026 17:01 | 33 | 81.93 |
| 08/26/2026 17:01 | 27 | 81.93 |
| 08/26/2026 17:01 | 26 | 81.94 |
| 08/26/2026 17:01 | 10 | 81.94 |
| 08/26/2026 17:01 | 30 | 81.94 |
| 08/26/2026 17:01 | 44 | 81.95 |
| 08/26/2026 17:01 | 10 | 81.95 |
| 08/26/2026 17:01 | 36 | 81.95 |
| 08/26/2026 17:00 | 36 | 81.96 |
| 08/26/2026 17:00 | 14 | 81.96 |
| 08/26/2026 17:00 | 20 | 81.96 |
| 08/26/2026 17:00 | 19 | 81.96 |
| 08/26/2026 17:00 | 14 | 81.96 |
| 08/26/2026 17:00 | 6 | 81.95 |
| 08/26/2026 17:00 | 40 | 81.94 |
| 08/26/2026 17:00 | 6 | 81.94 |
| 08/26/2026 17:00 | 92 | 81.92 |
| 08/26/2026 17:00 | 100 | 81.92 |
| 08/26/2026 17:00 | 73 | 81.92 |
| 08/26/2026 17:00 | 22 | 81.90 |
| 08/26/2026 17:00 | 6 | 81.90 |
| 08/26/2026 17:00 | 14 | 81.87 |
| 08/26/2026 17:00 | 1 | 81.87 |
| 08/26/2026 17:00 | 25 | 81.87 |
| 08/26/2026 17:00 | 14 | 81.87 |
| 08/26/2026 17:00 | 1 | 81.87 |
| 08/26/2026 17:00 | 2 | 81.87 |
| 08/26/2026 17:00 | 40 | 81.86 |
| 08/26/2026 16:59 | 57 | 81.85 |
| 08/26/2026 16:59 | 46 | 81.84 |
| 08/26/2026 16:59 | 54 | 81.84 |
| 08/26/2026 16:59 | 5 | 81.84 |
| 08/26/2026 16:59 | 2 | 81.84 |
| 08/26/2026 16:59 | 3 | 81.84 |
| 08/26/2026 16:59 | 59 | 81.83 |
| 08/26/2026 16:59 | 14 | 81.83 |
| 08/26/2026 16:59 | 92 | 81.83 |
| 08/26/2026 16:59 | 8 | 81.82 |
| 08/26/2026 16:59 | 4 | 81.82 |
| 08/26/2026 16:59 | 14 | 81.82 |
| 08/26/2026 16:59 | 8 | 81.83 |
| 08/26/2026 16:59 | 3 | 81.83 |
| 08/26/2026 16:59 | 20 | 81.82 |
| 08/26/2026 16:59 | 1 | 81.815 |
| 08/26/2026 16:59 | 25 | 81.80 |
| 08/26/2026 16:59 | 29 | 81.80 |
| 08/26/2026 16:59 | 7 | 81.82 |
| 08/26/2026 16:59 | 13 | 81.82 |
| 08/26/2026 16:59 | 86 | 81.82 |
| 08/26/2026 16:59 | 14 | 81.82 |
| 08/26/2026 16:59 | 4 | 81.82 |
| 08/26/2026 16:59 | 5 | 81.82 |
| 08/26/2026 16:59 | 100 | 81.81 |
| 08/26/2026 16:59 | 13 | 81.81 |
| 08/26/2026 16:59 | 13 | 81.81 |
| 08/26/2026 16:59 | 25 | 81.81 |
| 08/26/2026 16:59 | 8 | 81.81 |
| 08/26/2026 16:59 | 13 | 81.81 |
| 08/26/2026 16:59 | 40 | 81.81 |
| 08/26/2026 16:59 | 5 | 81.81 |
| 08/26/2026 16:59 | 15 | 81.81 |
| 08/26/2026 16:59 | 85 | 81.80 |
| 08/26/2026 16:59 | 50 | 81.80 |
| 08/26/2026 16:59 | 2 | 81.79 |
| 08/26/2026 16:59 | 33 | 81.79 |
| 08/26/2026 16:59 | 6 | 81.79 |
| 08/26/2026 16:59 | 5 | 81.79 |
| 08/26/2026 16:59 | 19 | 81.79 |
| 08/26/2026 16:59 | 1 | 81.79 |
| 08/26/2026 16:59 | 87 | 81.79 |
| 08/26/2026 16:59 | 25 | 81.79 |
| 08/26/2026 16:58 | 29 | 81.80 |
| 08/26/2026 16:58 | 6 | 81.79 |
| 08/26/2026 16:58 | 1 | 81.77 |
| 08/26/2026 16:58 | 19 | 81.76 |
| 08/26/2026 16:58 | 6 | 81.76 |
| 08/26/2026 16:58 | 2 | 81.76 |
| 08/26/2026 16:58 | 8 | 81.76 |
| 08/26/2026 16:58 | 10 | 81.76 |
| 08/26/2026 16:58 | 22 | 81.76 |
| 08/26/2026 16:58 | 1 | 81.77 |
| 08/26/2026 16:58 | 35 | 81.775 |
| 08/26/2026 16:57 | 2 | 81.80 |
| 08/26/2026 16:57 | 36 | 81.80 |
| 08/26/2026 16:57 | 25 | 81.79 |
| 08/26/2026 16:57 | 6 | 81.79 |
| 08/26/2026 16:57 | 200 | 81.78 |
| 08/26/2026 16:57 | 5 | 81.78 |
| 08/26/2026 16:57 | 1 | 81.78 |
| 08/26/2026 16:57 | 100 | 81.78 |
| 08/26/2026 16:57 | 11 | 81.77 |
| 08/26/2026 16:57 | 6 | 81.77 |
| 08/26/2026 16:57 | 14 | 81.77 |
| 08/26/2026 16:57 | 5 | 81.78 |
| 08/26/2026 16:57 | 19 | 81.77 |
| 08/26/2026 16:57 | 6 | 81.77 |
| 08/26/2026 16:57 | 6 | 81.77 |
| 08/26/2026 16:57 | 32 | 81.76 |
| 08/26/2026 16:57 | 14 | 81.76 |
| 08/26/2026 16:57 | 8 | 81.76 |
| 08/26/2026 16:57 | 25 | 81.76 |
| 08/26/2026 16:57 | 8 | 81.76 |
| 08/26/2026 16:57 | 10 | 81.76 |
| 08/26/2026 16:56 | 6 | 81.76 |
| 08/26/2026 16:56 | 18 | 81.76 |
| 08/26/2026 16:56 | 16 | 81.76 |
| 08/26/2026 16:56 | 15 | 81.76 |
| 08/26/2026 16:56 | 1 | 81.76 |
| 08/26/2026 16:56 | 25 | 81.76 |
| 08/26/2026 16:56 | 10 | 81.76 |
| 08/26/2026 16:56 | 16 | 81.76 |
| 08/26/2026 16:56 | 70 | 81.77 |
| 08/26/2026 16:56 | 7 | 81.77 |
| 08/26/2026 16:56 | 21 | 81.77 |
| 08/26/2026 16:56 | 2 | 81.78 |
| 08/26/2026 16:56 | 10 | 81.78 |
| 08/26/2026 16:56 | 1 | 81.78 |
| 08/26/2026 16:56 | 6 | 81.79 |
| 08/26/2026 16:56 | 1 | 81.79 |
| 08/26/2026 16:56 | 25 | 81.79 |
| 08/26/2026 16:56 | 18 | 81.79 |
| 08/26/2026 16:56 | 9 | 81.80 |
| 08/26/2026 16:56 | 4 | 81.80 |
| 08/26/2026 16:56 | 25 | 81.80 |
| 08/26/2026 16:55 | 10 | 81.79 |
| 08/26/2026 16:55 | 22 | 81.79 |
| 08/26/2026 16:55 | 1 | 81.79 |
| 08/26/2026 16:55 | 25 | 81.80 |
| 08/26/2026 16:55 | 11 | 81.80 |
| 08/26/2026 16:55 | 10 | 81.80 |
| 08/26/2026 16:55 | 25 | 81.81 |
| 08/26/2026 16:55 | 6 | 81.81 |
| 08/26/2026 16:55 | 25 | 81.81 |
| 08/26/2026 16:55 | 2 | 81.81 |
| 08/26/2026 16:55 | 100 | 81.81 |
| 08/26/2026 16:55 | 100 | 81.81 |
| 08/26/2026 16:55 | 100 | 81.81 |
| 08/26/2026 16:55 | 5 | 81.81 |
| 08/26/2026 16:55 | 100 | 81.81 |
| 08/26/2026 16:55 | 21 | 81.81 |
| 08/26/2026 16:55 | 1 | 81.81 |
| 08/26/2026 16:55 | 25 | 81.80 |
| 08/26/2026 16:55 | 19 | 81.80 |
| 08/26/2026 16:55 | 25 | 81.79 |
| 08/26/2026 16:55 | 4 | 81.79 |
| 08/26/2026 16:55 | 1 | 81.79 |
| 08/26/2026 16:55 | 25 | 81.80 |
| 08/26/2026 16:55 | 11 | 81.80 |
| 08/26/2026 16:55 | 25 | 81.80 |
| 08/26/2026 16:55 | 4 | 81.80 |
| 08/26/2026 16:54 | 3 | 81.795 |
| 08/26/2026 16:54 | 1 | 81.80 |
| 08/26/2026 16:54 | 15 | 81.80 |
| 08/26/2026 16:53 | 5 | 81.80 |
| 08/26/2026 16:53 | 116 | 81.80 |
| 08/26/2026 16:53 | 200 | 81.80 |
| 08/26/2026 16:53 | 5 | 81.80 |
| 08/26/2026 16:53 | 2 | 81.80 |
| 08/26/2026 16:53 | 97 | 81.79 |
| 08/26/2026 16:53 | 18 | 81.78 |
| 08/26/2026 16:53 | 10 | 81.78 |
| 08/26/2026 16:53 | 10 | 81.77 |
| 08/26/2026 16:53 | 25 | 81.77 |
| 08/26/2026 16:53 | 3 | 81.77 |
| 08/26/2026 16:53 | 7 | 81.77 |
| 08/26/2026 16:53 | 21 | 81.78 |
| 08/26/2026 16:53 | 175 | 81.78 |
| 08/26/2026 16:53 | 25 | 81.78 |
| 08/26/2026 16:53 | 16 | 81.79 |
| 08/26/2026 16:53 | 9 | 81.79 |
| 08/26/2026 16:53 | 4 | 81.79 |
| 08/26/2026 16:53 | 100 | 81.79 |
| 08/26/2026 16:53 | 9 | 81.79 |
| 08/26/2026 16:53 | 13 | 81.79 |
| 08/26/2026 16:53 | 38 | 81.79 |
| 08/26/2026 16:53 | 3 | 81.79 |
| 08/26/2026 16:53 | 2 | 81.78 |
| 08/26/2026 16:53 | 2 | 81.78 |
| 08/26/2026 16:53 | 19 | 81.78 |
| 08/26/2026 16:52 | 14 | 81.76 |
| 08/26/2026 16:52 | 21 | 81.76 |
| 08/26/2026 16:52 | 10 | 81.76 |
| 08/26/2026 16:52 | 100 | 81.76 |
| 08/26/2026 16:52 | 5 | 81.77 |
| 08/26/2026 16:52 | 20 | 81.77 |
| 08/26/2026 16:52 | 4 | 81.77 |
| 08/26/2026 16:52 | 3 | 81.78 |
| 08/26/2026 16:52 | 20 | 81.78 |
| 08/26/2026 16:52 | 20 | 81.78 |
| 08/26/2026 16:52 | 20 | 81.77 |
| 08/26/2026 16:52 | 28 | 81.76 |
| 08/26/2026 16:52 | 20 | 81.77 |
| 08/26/2026 16:52 | 27 | 81.77 |
| 08/26/2026 16:52 | 1 | 81.77 |
| 08/26/2026 16:52 | 10 | 81.78 |
| 08/26/2026 16:52 | 11 | 81.78 |
| 08/26/2026 16:52 | 20 | 81.78 |
| 08/26/2026 16:52 | 28 | 81.79 |
| 08/26/2026 16:51 | 100 | 81.82 |
| 08/26/2026 16:51 | 100 | 81.82 |
| 08/26/2026 16:51 | 20 | 81.81 |
| 08/26/2026 16:51 | 22 | 81.80 |
| 08/26/2026 16:51 | 1 | 81.81 |
| 08/26/2026 16:51 | 2 | 81.83 |
| 08/26/2026 16:51 | 3 | 81.83 |
| 08/26/2026 16:51 | 2 | 81.83 |
| 08/26/2026 16:50 | 10 | 81.82 |
| 08/26/2026 16:50 | 10 | 81.84 |
| 08/26/2026 16:50 | 74 | 81.84 |
| 08/26/2026 16:50 | 6 | 81.84 |
| 08/26/2026 16:50 | 2 | 81.82 |
| 08/26/2026 16:50 | 1 | 81.82 |
| 08/26/2026 16:50 | 1 | 81.82 |
| 08/26/2026 16:50 | 10 | 81.82 |
| 08/26/2026 16:49 | 25 | 81.83 |
| 08/26/2026 16:49 | 6 | 81.83 |
| 08/26/2026 16:49 | 3 | 81.83 |
| 08/26/2026 16:49 | 5 | 81.83 |
| 08/26/2026 16:49 | 5 | 81.83 |
| 08/26/2026 16:49 | 91 | 81.83 |
| 08/26/2026 16:49 | 9 | 81.83 |
| 08/26/2026 16:49 | 45 | 81.82 |
| 08/26/2026 16:49 | 29 | 81.82 |
| 08/26/2026 16:49 | 33 | 81.80 |
| 08/26/2026 16:49 | 15 | 81.80 |
| 08/26/2026 16:49 | 100 | 81.80 |
| 08/26/2026 16:49 | 3 | 81.80 |
| 08/26/2026 16:49 | 131 | 81.79 |
| 08/26/2026 16:49 | 70 | 81.79 |
| 08/26/2026 16:49 | 200 | 81.78 |
| 08/26/2026 16:49 | 15 | 81.78 |
| 08/26/2026 16:49 | 25 | 81.78 |
| 08/26/2026 16:49 | 33 | 81.78 |
| 08/26/2026 16:49 | 10 | 81.78 |
| 08/26/2026 16:49 | 6 | 81.78 |
| 08/26/2026 16:49 | 100 | 81.77 |
| 08/26/2026 16:49 | 10 | 81.76 |
| 08/26/2026 16:49 | 10 | 81.76 |
| 08/26/2026 16:49 | 29 | 81.76 |
| 08/26/2026 16:49 | 6 | 81.76 |
| 08/26/2026 16:49 | 33 | 81.76 |
| 08/26/2026 16:49 | 10 | 81.76 |
| 08/26/2026 16:49 | 80 | 81.76 |
| 08/26/2026 16:49 | 32 | 81.75 |
| 08/26/2026 16:49 | 6 | 81.75 |
| 08/26/2026 16:49 | 6 | 81.76 |
| 08/26/2026 16:49 | 87 | 81.76 |
| 08/26/2026 16:49 | 5 | 81.76 |
| 08/26/2026 16:49 | 268 | 81.77 |
| 08/26/2026 16:49 | 25 | 81.77 |
| 08/26/2026 16:49 | 1 | 81.77 |
| 08/26/2026 16:49 | 100 | 81.77 |
| 08/26/2026 16:49 | 6 | 81.77 |
| 08/26/2026 16:49 | 94 | 81.78 |
| 08/26/2026 16:49 | 1 | 81.78 |
| 08/26/2026 16:49 | 6 | 81.78 |
| 08/26/2026 16:49 | 20 | 81.78 |
| 08/26/2026 16:49 | 25 | 81.78 |
| 08/26/2026 16:49 | 25 | 81.78 |
| 08/26/2026 16:49 | 100 | 81.78 |
| 08/26/2026 16:49 | 33 | 81.79 |
| 08/26/2026 16:49 | 4 | 81.79 |
| 08/26/2026 16:49 | 67 | 81.79 |
| 08/26/2026 16:49 | 33 | 81.79 |
| 08/26/2026 16:49 | 25 | 81.79 |
| 08/26/2026 16:49 | 18 | 81.79 |
| 08/26/2026 16:49 | 25 | 81.79 |
| 08/26/2026 16:49 | 1 | 81.79 |
| 08/26/2026 16:49 | 3 | 81.79 |
| 08/26/2026 16:49 | 19 | 81.81 |
| 08/26/2026 16:49 | 1 | 81.81 |
| 08/26/2026 16:49 | 30 | 81.81 |
| 08/26/2026 16:49 | 25 | 81.82 |
| 08/26/2026 16:49 | 2 | 81.82 |
| 08/26/2026 16:48 | 15 | 81.82 |
| 08/26/2026 16:48 | 1 | 81.82 |
| 08/26/2026 16:48 | 2 | 81.83 |
| 08/26/2026 16:48 | 12 | 81.83 |
| 08/26/2026 16:48 | 1 | 81.83 |
| 08/26/2026 16:48 | 20 | 81.83 |
| 08/26/2026 16:48 | 1 | 81.84 |
| 08/26/2026 16:48 | 25 | 81.85 |
| 08/26/2026 16:48 | 6 | 81.85 |
| 08/26/2026 16:48 | 10 | 81.85 |
| 08/26/2026 16:48 | 94 | 81.85 |
| 08/26/2026 16:48 | 13 | 81.85 |
| 08/26/2026 16:48 | 6 | 81.85 |
| 08/26/2026 16:48 | 25 | 81.85 |
| 08/26/2026 16:48 | 9 | 81.85 |
| 08/26/2026 16:47 | 1 | 81.85 |
| 08/26/2026 16:47 | 129 | 81.86 |
| 08/26/2026 16:47 | 26 | 81.87 |
| 08/26/2026 16:47 | 24 | 81.87 |
| 08/26/2026 16:47 | 50 | 81.87 |
| 08/26/2026 16:47 | 1 | 81.87 |
| 08/26/2026 16:47 | 23 | 81.87 |
| 08/26/2026 16:47 | 100 | 81.86 |
| 08/26/2026 16:47 | 1 | 81.86 |
| 08/26/2026 16:47 | 6 | 81.86 |
| 08/26/2026 16:47 | 6 | 81.85 |
| 08/26/2026 16:47 | 13 | 81.85 |
| 08/26/2026 16:47 | 10 | 81.87 |
| 08/26/2026 16:47 | 33 | 81.88 |
| 08/26/2026 16:46 | 110 | 81.90 |
| 08/26/2026 16:46 | 12 | 81.90 |
| 08/26/2026 16:46 | 39 | 81.90 |
| 08/26/2026 16:46 | 10 | 81.90 |
| 08/26/2026 16:46 | 6 | 81.90 |
| 08/26/2026 16:46 | 25 | 81.90 |
| 08/26/2026 16:46 | 25 | 81.92 |
| 08/26/2026 16:46 | 25 | 81.92 |
| 08/26/2026 16:46 | 1 | 81.91 |
| 08/26/2026 16:45 | 100 | 81.91 |
| 08/26/2026 16:45 | 2 | 81.91 |
| 08/26/2026 16:45 | 100 | 81.91 |
| 08/26/2026 16:45 | 1 | 81.91 |
| 08/26/2026 16:45 | 3 | 81.91 |
| 08/26/2026 16:45 | 21 | 81.90 |
| 08/26/2026 16:45 | 22 | 81.90 |
| 08/26/2026 16:45 | 55 | 81.90 |
| 08/26/2026 16:45 | 25 | 81.90 |
| 08/26/2026 16:45 | 20 | 81.90 |
| 08/26/2026 16:45 | 150 | 81.93 |
| 08/26/2026 16:45 | 19 | 81.93 |
| 08/26/2026 16:45 | 1 | 81.93 |
| 08/26/2026 16:45 | 7 | 81.94 |
| 08/26/2026 16:45 | 8 | 81.94 |
| 08/26/2026 16:44 | 100 | 81.95 |
| 08/26/2026 16:44 | 100 | 81.95 |
| 08/26/2026 16:44 | 26 | 81.95 |
| 08/26/2026 16:44 | 25 | 81.95 |
| 08/26/2026 16:44 | 18 | 81.94 |
| 08/26/2026 16:44 | 7 | 81.94 |
| 08/26/2026 16:44 | 6 | 81.94 |
| 08/26/2026 16:44 | 1 | 81.93 |
| 08/26/2026 16:43 | 22 | 81.94 |
| 08/26/2026 16:43 | 25 | 81.95 |
| 08/26/2026 16:43 | 31 | 81.95 |
| 08/26/2026 16:43 | 1 | 81.95 |
| 08/26/2026 16:43 | 25 | 81.98 |
| 08/26/2026 16:43 | 6 | 81.98 |
| 08/26/2026 16:43 | 5 | 81.98 |
| 08/26/2026 16:42 | 6 | 81.98 |
| 08/26/2026 16:42 | 5 | 81.98 |
| 08/26/2026 16:42 | 3 | 81.97 |
| 08/26/2026 16:42 | 100 | 81.96 |
| 08/26/2026 16:42 | 1 | 81.96 |
| 08/26/2026 16:42 | 100 | 81.96 |
| 08/26/2026 16:42 | 6 | 81.96 |
| 08/26/2026 16:42 | 14 | 81.96 |
| 08/26/2026 16:42 | 2 | 81.94 |
| 08/26/2026 16:42 | 6 | 81.94 |
| 08/26/2026 16:42 | 2 | 81.94 |
| 08/26/2026 16:42 | 110 | 81.945 |
| 08/26/2026 16:42 | 6 | 81.94 |
| 08/26/2026 16:42 | 94 | 81.94 |
| 08/26/2026 16:42 | 3 | 81.95 |
| 08/26/2026 16:42 | 110 | 81.95 |
| 08/26/2026 16:41 | 6 | 81.95 |
| 08/26/2026 16:41 | 1 | 81.94 |
| 08/26/2026 16:41 | 11 | 81.95 |
| 08/26/2026 16:41 | 80 | 81.95 |
| 08/26/2026 16:41 | 7 | 81.95 |
| 08/26/2026 16:41 | 19 | 81.96 |
| 08/26/2026 16:41 | 25 | 81.96 |
| 08/26/2026 16:41 | 4 | 81.96 |
| 08/26/2026 16:41 | 2 | 81.96 |
| 08/26/2026 16:41 | 17 | 81.99 |
| 08/26/2026 16:41 | 17 | 82.00 |
| 08/26/2026 16:41 | 1 | 82.00 |
| 08/26/2026 16:41 | 12 | 82.01 |
| 08/26/2026 16:41 | 7 | 82.01 |
| 08/26/2026 16:40 | 31 | 82.00 |
| 08/26/2026 16:40 | 25 | 82.00 |
| 08/26/2026 16:40 | 4 | 82.00 |
| 08/26/2026 16:40 | 20 | 82.005 |
| 08/26/2026 16:40 | 38 | 82.01 |
| 08/26/2026 16:40 | 6 | 82.01 |
| 08/26/2026 16:40 | 1 | 82.01 |
| 08/26/2026 16:40 | 20 | 82.02 |
| 08/26/2026 16:40 | 4 | 82.02 |
| 08/26/2026 16:40 | 3 | 82.03 |
| 08/26/2026 16:40 | 25 | 82.03 |
| 08/26/2026 16:40 | 6 | 82.03 |
| 08/26/2026 16:40 | 25 | 82.03 |
| 08/26/2026 16:40 | 6 | 82.03 |
| 08/26/2026 16:40 | 25 | 82.03 |
| 08/26/2026 16:40 | 6 | 82.03 |
| 08/26/2026 16:40 | 10 | 82.04 |
| 08/26/2026 16:40 | 1 | 82.06 |
| 08/26/2026 16:40 | 7 | 82.06 |
| 08/26/2026 16:40 | 6 | 82.06 |
| 08/26/2026 16:40 | 5 | 82.07 |
| 08/26/2026 16:39 | 4 | 82.07 |
| 08/26/2026 16:39 | 11 | 82.07 |
| 08/26/2026 16:39 | 6 | 82.08 |
| 08/26/2026 16:39 | 1 | 82.08 |
| 08/26/2026 16:38 | 13 | 82.10 |
| 08/26/2026 16:38 | 18 | 82.10 |
| 08/26/2026 16:38 | 1 | 82.10 |
| 08/26/2026 16:38 | 1 | 82.11 |
| 08/26/2026 16:38 | 13 | 82.12 |
| 08/26/2026 16:38 | 4 | 82.14 |
| 08/26/2026 16:38 | 10 | 82.13 |
| 08/26/2026 16:38 | 20 | 82.12 |
| 08/26/2026 16:38 | 2 | 82.13 |
| 08/26/2026 16:38 | 14 | 82.145 |
| 08/26/2026 16:37 | 1 | 82.14 |
| 08/26/2026 16:37 | 1 | 82.14 |
| 08/26/2026 16:37 | 20 | 82.12 |
| 08/26/2026 16:37 | 10 | 82.13 |
| 08/26/2026 16:37 | 1 | 82.14 |
| 08/26/2026 16:36 | 20 | 82.15 |
| 08/26/2026 16:36 | 18 | 82.15 |
| 08/26/2026 16:36 | 1 | 82.16 |
| 08/26/2026 16:36 | 7 | 82.19 |
| 08/26/2026 16:36 | 33 | 82.19 |
| 08/26/2026 16:36 | 19 | 82.19 |
| 08/26/2026 16:36 | 10 | 82.19 |
| 08/26/2026 16:36 | 100 | 82.19 |
| 08/26/2026 16:36 | 1 | 82.19 |
| 08/26/2026 16:36 | 14 | 82.20 |
| 08/26/2026 16:36 | 33 | 82.20 |
| 08/26/2026 16:35 | 200 | 82.21 |
| 08/26/2026 16:35 | 2 | 82.21 |
| 08/26/2026 16:35 | 2 | 82.22 |
| 08/26/2026 16:35 | 3 | 82.22 |
| 08/26/2026 16:35 | 100 | 82.23 |
| 08/26/2026 16:35 | 6 | 82.23 |
| 08/26/2026 16:35 | 87 | 82.24 |
| 08/26/2026 16:35 | 13 | 82.24 |
| 08/26/2026 16:35 | 30 | 82.24 |
| 08/26/2026 16:35 | 22 | 82.24 |
| 08/26/2026 16:35 | 1 | 82.25 |
| 08/26/2026 16:35 | 2 | 82.26 |
| 08/26/2026 16:35 | 10 | 82.25 |
| 08/26/2026 16:35 | 87 | 82.25 |
| 08/26/2026 16:35 | 81 | 82.25 |
| 08/26/2026 16:34 | 5 | 82.28 |
| 08/26/2026 16:34 | 75 | 82.28 |
| 08/26/2026 16:34 | 25 | 82.28 |
| 08/26/2026 16:34 | 1 | 82.29 |
| 08/26/2026 16:34 | 10 | 82.30 |
| 08/26/2026 16:34 | 33 | 82.30 |
| 08/26/2026 16:34 | 100 | 82.30 |
| 08/26/2026 16:34 | 10 | 82.31 |
| 08/26/2026 16:34 | 1 | 82.31 |
| 08/26/2026 16:34 | 4 | 82.32 |
| 08/26/2026 16:34 | 1 | 82.31 |
| 08/26/2026 16:34 | 1 | 82.30 |
| 08/26/2026 16:33 | 84 | 82.32 |
| 08/26/2026 16:33 | 25 | 82.31 |
| 08/26/2026 16:33 | 4 | 82.31 |
| 08/26/2026 16:33 | 1 | 82.31 |
| 08/26/2026 16:33 | 1 | 82.31 |
| 08/26/2026 16:33 | 58 | 82.32 |
| 08/26/2026 16:33 | 6 | 82.32 |
| 08/26/2026 16:33 | 1 | 82.32 |
| 08/26/2026 16:33 | 100 | 82.32 |
| 08/26/2026 16:33 | 20 | 82.31 |
| 08/26/2026 16:33 | 10 | 82.30 |
| 08/26/2026 16:33 | 20 | 82.30 |
| 08/26/2026 16:32 | 10 | 82.30 |
| 08/26/2026 16:32 | 8 | 82.31 |
| 08/26/2026 16:32 | 8 | 82.32 |
| 08/26/2026 16:32 | 1 | 82.32 |
| 08/26/2026 16:32 | 10 | 82.32 |
| 08/26/2026 16:32 | 2 | 82.32 |
| 08/26/2026 16:32 | 15 | 82.32 |
| 08/26/2026 16:32 | 6 | 82.33 |
| 08/26/2026 16:32 | 2 | 82.32 |
| 08/26/2026 16:32 | 2 | 82.32 |
| 08/26/2026 16:32 | 1 | 82.31 |
| 08/26/2026 16:32 | 100 | 82.31 |
| 08/26/2026 16:32 | 25 | 82.30 |
| 08/26/2026 16:32 | 20 | 82.30 |
| 08/26/2026 16:31 | 15 | 82.29 |
| 08/26/2026 16:31 | 85 | 82.29 |
| 08/26/2026 16:31 | 15 | 82.29 |
| 08/26/2026 16:31 | 11 | 82.30 |
| 08/26/2026 16:31 | 10 | 82.31 |
| 08/26/2026 16:31 | 34 | 82.32 |
| 08/26/2026 16:31 | 25 | 82.32 |
| 08/26/2026 16:31 | 4 | 82.32 |
| 08/26/2026 16:31 | 100 | 82.31 |
| 08/26/2026 16:31 | 1 | 82.30 |
| 08/26/2026 16:31 | 100 | 82.30 |
| 08/26/2026 16:31 | 100 | 82.30 |
| 08/26/2026 16:31 | 100 | 82.30 |
| 08/26/2026 16:31 | 6 | 82.29 |
| 08/26/2026 16:31 | 4 | 82.28 |
| 08/26/2026 16:31 | 15 | 82.29 |
| 08/26/2026 16:31 | 25 | 82.29 |
| 08/26/2026 16:31 | 6 | 82.29 |
| 08/26/2026 16:31 | 17 | 82.29 |
| 08/26/2026 16:30 | 3 | 82.28 |
| 08/26/2026 16:30 | 1 | 82.29 |
| 08/26/2026 16:30 | 34 | 82.29 |
| 08/26/2026 16:30 | 6 | 82.29 |
| 08/26/2026 16:30 | 1 | 82.29 |
| 08/26/2026 16:30 | 8 | 82.30 |
| 08/26/2026 16:30 | 4 | 82.30 |
| 08/26/2026 16:30 | 4 | 82.30 |
| 08/26/2026 16:30 | 3 | 82.30 |
| 08/26/2026 16:30 | 34 | 82.30 |
| 08/26/2026 16:30 | 22 | 82.30 |
| 08/26/2026 16:30 | 25 | 82.28 |
| 08/26/2026 16:30 | 20 | 82.28 |
| 08/26/2026 16:30 | 4 | 82.28 |
| 08/26/2026 16:30 | 1 | 82.26 |
| 08/26/2026 16:30 | 20 | 82.26 |
| 08/26/2026 16:30 | 1 | 82.26 |
| 08/26/2026 16:30 | 70 | 82.27 |
| 08/26/2026 16:30 | 34 | 82.27 |
| 08/26/2026 16:30 | 25 | 82.27 |
| 08/26/2026 16:30 | 6 | 82.27 |
| 08/26/2026 16:30 | 30 | 82.27 |
| 08/26/2026 16:30 | 14 | 82.29 |
| 08/26/2026 16:30 | 2 | 82.30 |
| 08/26/2026 16:30 | 100 | 82.30 |
| 08/26/2026 16:30 | 15 | 82.30 |
| 08/26/2026 16:30 | 118 | 82.30 |
| 08/26/2026 16:30 | 1 | 82.30 |
| 08/26/2026 16:29 | 1 | 82.31 |
| 08/26/2026 16:29 | 8 | 82.33 |
| 08/26/2026 16:29 | 12 | 82.33 |
| 08/26/2026 16:29 | 56 | 82.32 |
| 08/26/2026 16:29 | 31 | 82.32 |
| 08/26/2026 16:29 | 50 | 82.32 |
| 08/26/2026 16:29 | 28 | 82.32 |
| 08/26/2026 16:29 | 9 | 82.33 |
| 08/26/2026 16:29 | 19 | 82.33 |
| 08/26/2026 16:29 | 25 | 82.33 |
| 08/26/2026 16:29 | 25 | 82.33 |
| 08/26/2026 16:29 | 2 | 82.33 |
| 08/26/2026 16:29 | 25 | 82.34 |
| 08/26/2026 16:29 | 6 | 82.34 |
| 08/26/2026 16:29 | 20 | 82.34 |
| 08/26/2026 16:29 | 12 | 82.35 |
| 08/26/2026 16:29 | 12 | 82.35 |
| 08/26/2026 16:29 | 11 | 82.35 |
| 08/26/2026 16:29 | 3 | 82.35 |
| 08/26/2026 16:29 | 1 | 82.35 |
| 08/26/2026 16:29 | 5 | 82.35 |
| 08/26/2026 16:29 | 3 | 82.35 |
| 08/26/2026 16:29 | 28 | 82.35 |
| 08/26/2026 16:29 | 87 | 82.36 |
| 08/26/2026 16:29 | 6 | 82.36 |
| 08/26/2026 16:29 | 6 | 82.36 |
| 08/26/2026 16:29 | 12 | 82.36 |
| 08/26/2026 16:29 | 4 | 82.37 |
| 08/26/2026 16:29 | 25 | 82.37 |
| 08/26/2026 16:29 | 20 | 82.36 |
| 08/26/2026 16:29 | 25 | 82.36 |
| 08/26/2026 16:29 | 33 | 82.36 |
| 08/26/2026 16:29 | 6 | 82.36 |
| 08/26/2026 16:29 | 1 | 82.38 |
| 08/26/2026 16:29 | 25 | 82.38 |
| 08/26/2026 16:29 | 6 | 82.38 |
| 08/26/2026 16:28 | 12 | 82.375 |
| 08/26/2026 16:28 | 44 | 82.38 |
| 08/26/2026 16:28 | 25 | 82.38 |
| 08/26/2026 16:28 | 2 | 82.38 |
| 08/26/2026 16:28 | 62 | 82.38 |
| 08/26/2026 16:27 | 19 | 82.39 |
| 08/26/2026 16:27 | 25 | 82.39 |
| 08/26/2026 16:27 | 100 | 82.40 |
| 08/26/2026 16:27 | 2 | 82.40 |
| 08/26/2026 16:27 | 25 | 82.40 |
| 08/26/2026 16:27 | 1 | 82.41 |
| 08/26/2026 16:27 | 4 | 82.41 |
| 08/26/2026 16:27 | 25 | 82.41 |
| 08/26/2026 16:27 | 5 | 82.41 |
| 08/26/2026 16:27 | 25 | 82.41 |
| 08/26/2026 16:27 | 4 | 82.41 |
| 08/26/2026 16:27 | 2 | 82.41 |
| 08/26/2026 16:27 | 21 | 82.41 |
| 08/26/2026 16:27 | 4 | 82.41 |
| 08/26/2026 16:27 | 84 | 82.40 |
| 08/26/2026 16:27 | 2 | 82.40 |
| 08/26/2026 16:27 | 25 | 82.40 |
| 08/26/2026 16:27 | 80 | 82.39 |
| 08/26/2026 16:27 | 11 | 82.39 |
| 08/26/2026 16:27 | 100 | 82.39 |
| 08/26/2026 16:27 | 4 | 82.38 |
| 08/26/2026 16:27 | 6 | 82.36 |
| 08/26/2026 16:27 | 100 | 82.35 |
| 08/26/2026 16:27 | 25 | 82.35 |
| 08/26/2026 16:27 | 70 | 82.36 |
| 08/26/2026 16:27 | 25 | 82.38 |
| 08/26/2026 16:27 | 4 | 82.38 |
| 08/26/2026 16:27 | 26 | 82.37 |
| 08/26/2026 16:27 | 100 | 82.36 |
| 08/26/2026 16:27 | 5 | 82.35 |
| 08/26/2026 16:27 | 100 | 82.35 |
| 08/26/2026 16:27 | 46 | 82.33 |
| 08/26/2026 16:26 | 25 | 82.34 |
| 08/26/2026 16:26 | 4 | 82.34 |
| 08/26/2026 16:26 | 37 | 82.35 |
| 08/26/2026 16:26 | 25 | 82.35 |
| 08/26/2026 16:26 | 4 | 82.35 |
| 08/26/2026 16:26 | 4 | 82.34 |
| 08/26/2026 16:26 | 74 | 82.32 |
| 08/26/2026 16:26 | 6 | 82.32 |
| 08/26/2026 16:26 | 20 | 82.32 |
| 08/26/2026 16:26 | 4 | 82.35 |
| 08/26/2026 16:26 | 25 | 82.35 |
| 08/26/2026 16:26 | 1 | 82.35 |
| 08/26/2026 16:26 | 31 | 82.35 |
| 08/26/2026 16:26 | 69 | 82.35 |
| 08/26/2026 16:26 | 1 | 82.35 |
| 08/26/2026 16:26 | 1 | 82.33 |
| 08/26/2026 16:26 | 1 | 82.33 |
| 08/26/2026 16:25 | 17 | 82.33 |
| 08/26/2026 16:25 | 20 | 82.34 |
| 08/26/2026 16:25 | 1 | 82.34 |
| 08/26/2026 16:25 | 18 | 82.35 |
| 08/26/2026 16:25 | 4 | 82.35 |
| 08/26/2026 16:25 | 4 | 82.35 |
| 08/26/2026 16:25 | 4 | 82.34 |
| 08/26/2026 16:25 | 31 | 82.33 |
| 08/26/2026 16:25 | 6 | 82.35 |
| 08/26/2026 16:25 | 100 | 82.35 |
| 08/26/2026 16:25 | 96 | 82.35 |
| 08/26/2026 16:25 | 4 | 82.35 |
| 08/26/2026 16:25 | 100 | 82.35 |
| 08/26/2026 16:25 | 30 | 82.35 |
| 08/26/2026 16:24 | 50 | 82.36 |
| 08/26/2026 16:24 | 1 | 82.37 |
| 08/26/2026 16:24 | 1 | 82.37 |
| 08/26/2026 16:24 | 99 | 82.37 |
| 08/26/2026 16:24 | 25 | 82.37 |
| 08/26/2026 16:24 | 100 | 82.37 |
| 08/26/2026 16:24 | 2 | 82.37 |
| 08/26/2026 16:24 | 2 | 82.37 |
| 08/26/2026 16:24 | 100 | 82.37 |
| 08/26/2026 16:24 | 4 | 82.37 |
| 08/26/2026 16:24 | 6 | 82.38 |
| 08/26/2026 16:24 | 1 | 82.37 |
| 08/26/2026 16:24 | 53 | 82.37 |
| 08/26/2026 16:24 | 2 | 82.36 |
| 08/26/2026 16:24 | 10 | 82.36 |
| 08/26/2026 16:24 | 10 | 82.36 |
| 08/26/2026 16:24 | 4 | 82.36 |
| 08/26/2026 16:23 | 44 | 82.36 |
| 08/26/2026 16:23 | 25 | 82.35 |
| 08/26/2026 16:23 | 1 | 82.35 |
| 08/26/2026 16:23 | 25 | 82.35 |
| 08/26/2026 16:23 | 30 | 82.35 |
| 08/26/2026 16:23 | 1 | 82.35 |
| 08/26/2026 16:23 | 25 | 82.36 |
| 08/26/2026 16:23 | 4 | 82.36 |
| 08/26/2026 16:23 | 17 | 82.35 |
| 08/26/2026 16:23 | 49 | 82.35 |
| 08/26/2026 16:23 | 4 | 82.35 |
| 08/26/2026 16:23 | 40 | 82.34 |
| 08/26/2026 16:23 | 6 | 82.35 |
| 08/26/2026 16:23 | 20 | 82.35 |
| 08/26/2026 16:23 | 10 | 82.35 |
| 08/26/2026 16:23 | 13 | 82.35 |
| 08/26/2026 16:23 | 13 | 82.35 |
| 08/26/2026 16:23 | 12 | 82.34 |
| 08/26/2026 16:23 | 16 | 82.34 |
| 08/26/2026 16:23 | 36 | 82.34 |
| 08/26/2026 16:22 | 10 | 82.33 |
| 08/26/2026 16:22 | 25 | 82.33 |
| 08/26/2026 16:22 | 2 | 82.33 |
| 08/26/2026 16:22 | 100 | 82.32 |
| 08/26/2026 16:22 | 3 | 82.32 |
| 08/26/2026 16:22 | 7 | 82.32 |
| 08/26/2026 16:22 | 42 | 82.32 |
| 08/26/2026 16:22 | 25 | 82.31 |
| 08/26/2026 16:22 | 2 | 82.31 |
| 08/26/2026 16:22 | 58 | 82.32 |
| 08/26/2026 16:22 | 2 | 82.31 |
| 08/26/2026 16:22 | 1 | 82.29 |
| 08/26/2026 16:22 | 6 | 82.29 |
| 08/26/2026 16:22 | 40 | 82.29 |
| 08/26/2026 16:22 | 1 | 82.29 |
| 08/26/2026 16:22 | 20 | 82.30 |
| 08/26/2026 16:22 | 24 | 82.31 |
| 08/26/2026 16:22 | 33 | 82.31 |
| 08/26/2026 16:22 | 10 | 82.31 |
| 08/26/2026 16:22 | 10 | 82.31 |
| 08/26/2026 16:22 | 22 | 82.32 |
| 08/26/2026 16:22 | 4 | 82.32 |
| 08/26/2026 16:22 | 2 | 82.31 |
| 08/26/2026 16:22 | 25 | 82.31 |
| 08/26/2026 16:22 | 16 | 82.31 |
| 08/26/2026 16:22 | 14 | 82.31 |
| 08/26/2026 16:22 | 70 | 82.31 |
| 08/26/2026 16:22 | 25 | 82.30 |
| 08/26/2026 16:22 | 2 | 82.30 |
| 08/26/2026 16:21 | 14 | 82.29 |
| 08/26/2026 16:21 | 11 | 82.29 |
| 08/26/2026 16:21 | 4 | 82.29 |
| 08/26/2026 16:21 | 10 | 82.29 |
| 08/26/2026 16:21 | 10 | 82.30 |
| 08/26/2026 16:21 | 4 | 82.30 |
| 08/26/2026 16:21 | 25 | 82.30 |
| 08/26/2026 16:21 | 4 | 82.30 |
| 08/26/2026 16:21 | 6 | 82.30 |
| 08/26/2026 16:21 | 25 | 82.29 |
| 08/26/2026 16:21 | 6 | 82.29 |
| 08/26/2026 16:21 | 25 | 82.30 |
| 08/26/2026 16:21 | 4 | 82.30 |
| 08/26/2026 16:21 | 28 | 82.31 |
| 08/26/2026 16:21 | 25 | 82.31 |
| 08/26/2026 16:21 | 1 | 82.31 |
| 08/26/2026 16:21 | 18 | 82.31 |
| 08/26/2026 16:21 | 25 | 82.30 |
| 08/26/2026 16:21 | 4 | 82.30 |
| 08/26/2026 16:21 | 1 | 82.30 |
| 08/26/2026 16:21 | 25 | 82.30 |
| 08/26/2026 16:21 | 4 | 82.30 |
| 08/26/2026 16:21 | 4 | 82.30 |
| 08/26/2026 16:21 | 56 | 82.285 |
| 08/26/2026 16:21 | 9 | 82.28 |
| 08/26/2026 16:20 | 12 | 82.27 |
| 08/26/2026 16:20 | 12 | 82.27 |
| 08/26/2026 16:20 | 12 | 82.27 |
| 08/26/2026 16:20 | 25 | 82.27 |
| 08/26/2026 16:20 | 4 | 82.27 |
| 08/26/2026 16:20 | 3 | 82.28 |
| 08/26/2026 16:20 | 3 | 82.28 |
| 08/26/2026 16:20 | 9 | 82.28 |
| 08/26/2026 16:20 | 2 | 82.28 |
| 08/26/2026 16:20 | 4 | 82.28 |
| 08/26/2026 16:20 | 20 | 82.28 |
| 08/26/2026 16:20 | 6 | 82.28 |
| 08/26/2026 16:20 | 4 | 82.28 |
| 08/26/2026 16:20 | 1 | 82.28 |
| 08/26/2026 16:20 | 25 | 82.28 |
| 08/26/2026 16:20 | 57 | 82.30 |
| 08/26/2026 16:20 | 100 | 82.30 |
| 08/26/2026 16:20 | 4 | 82.32 |
| 08/26/2026 16:20 | 25 | 82.32 |
| 08/26/2026 16:20 | 2 | 82.33 |
| 08/26/2026 16:20 | 8 | 82.34 |
| 08/26/2026 16:20 | 25 | 82.34 |
| 08/26/2026 16:20 | 4 | 82.34 |
| 08/26/2026 16:20 | 25 | 82.33 |
| 08/26/2026 16:20 | 2 | 82.33 |
| 08/26/2026 16:20 | 6 | 82.33 |
| 08/26/2026 16:20 | 13 | 82.32 |
| 08/26/2026 16:20 | 6 | 82.32 |
| 08/26/2026 16:20 | 57 | 82.32 |
| 08/26/2026 16:20 | 25 | 82.33 |
| 08/26/2026 16:20 | 2 | 82.33 |
| 08/26/2026 16:20 | 70 | 82.35 |
| 08/26/2026 16:19 | 25 | 82.34 |
| 08/26/2026 16:19 | 70 | 82.35 |
| 08/26/2026 16:19 | 6 | 82.33 |
| 08/26/2026 16:19 | 6 | 82.32 |
| 08/26/2026 16:19 | 20 | 82.32 |
| 08/26/2026 16:19 | 25 | 82.33 |
| 08/26/2026 16:19 | 20 | 82.33 |
| 08/26/2026 16:19 | 25 | 82.33 |
| 08/26/2026 16:19 | 2 | 82.33 |
| 08/26/2026 16:19 | 1 | 82.32 |
| 08/26/2026 16:19 | 100 | 82.32 |
| 08/26/2026 16:19 | 1 | 82.32 |
| 08/26/2026 16:18 | 25 | 82.31 |
| 08/26/2026 16:18 | 5 | 82.31 |
| 08/26/2026 16:18 | 100 | 82.30 |
| 08/26/2026 16:18 | 15 | 82.30 |
| 08/26/2026 16:18 | 33 | 82.28 |
| 08/26/2026 16:18 | 4 | 82.28 |
| 08/26/2026 16:18 | 50 | 82.28 |
| 08/26/2026 16:18 | 50 | 82.28 |
| 08/26/2026 16:18 | 71 | 82.28 |
| 08/26/2026 16:18 | 29 | 82.28 |
| 08/26/2026 16:18 | 1 | 82.28 |
| 08/26/2026 16:18 | 25 | 82.27 |
| 08/26/2026 16:18 | 100 | 82.27 |
| 08/26/2026 16:18 | 6 | 82.27 |
| 08/26/2026 16:18 | 100 | 82.27 |
| 08/26/2026 16:18 | 6 | 82.27 |
| 08/26/2026 16:18 | 6 | 82.27 |
| 08/26/2026 16:18 | 25 | 82.27 |
| 08/26/2026 16:18 | 31 | 82.27 |
| 08/26/2026 16:18 | 1 | 82.28 |
| 08/26/2026 16:18 | 20 | 82.28 |
| 08/26/2026 16:17 | 9 | 82.29 |
| 08/26/2026 16:17 | 100 | 82.29 |
| 08/26/2026 16:17 | 47 | 82.30 |
| 08/26/2026 16:17 | 5 | 82.32 |
| 08/26/2026 16:17 | 40 | 82.32 |
| 08/26/2026 16:17 | 15 | 82.32 |
| 08/26/2026 16:17 | 85 | 82.32 |
| 08/26/2026 16:17 | 15 | 82.32 |
| 08/26/2026 16:17 | 19 | 82.30 |
| 08/26/2026 16:17 | 25 | 82.30 |
| 08/26/2026 16:17 | 4 | 82.30 |
| 08/26/2026 16:17 | 19 | 82.30 |
| 08/26/2026 16:17 | 100 | 82.30 |
| 08/26/2026 16:17 | 100 | 82.30 |
| 08/26/2026 16:17 | 22 | 82.30 |
| 08/26/2026 16:17 | 5 | 82.30 |
| 08/26/2026 16:17 | 100 | 82.30 |
| 08/26/2026 16:17 | 20 | 82.30 |
| 08/26/2026 16:17 | 10 | 82.30 |
| 08/26/2026 16:17 | 1 | 82.30 |
| 08/26/2026 16:17 | 100 | 82.30 |
| 08/26/2026 16:17 | 25 | 82.29 |
| 08/26/2026 16:17 | 1 | 82.29 |
| 08/26/2026 16:17 | 20 | 82.29 |
| 08/26/2026 16:17 | 17 | 82.29 |
| 08/26/2026 16:17 | 1 | 82.29 |
| 08/26/2026 16:17 | 2 | 82.29 |
| 08/26/2026 16:17 | 12 | 82.28 |
| 08/26/2026 16:17 | 33 | 82.28 |
| 08/26/2026 16:17 | 17 | 82.28 |
| 08/26/2026 16:17 | 17 | 82.28 |
| 08/26/2026 16:17 | 6 | 82.28 |
| 08/26/2026 16:17 | 100 | 82.28 |
| 08/26/2026 16:17 | 17 | 82.29 |
| 08/26/2026 16:17 | 17 | 82.29 |
| 08/26/2026 16:17 | 17 | 82.29 |
| 08/26/2026 16:17 | 47 | 82.29 |
| 08/26/2026 16:16 | 11 | 82.29 |
| 08/26/2026 16:16 | 25 | 82.29 |
| 08/26/2026 16:16 | 16 | 82.29 |
| 08/26/2026 16:16 | 100 | 82.30 |
| 08/26/2026 16:16 | 11 | 82.30 |
| 08/26/2026 16:16 | 11 | 82.30 |
| 08/26/2026 16:16 | 1 | 82.30 |
| 08/26/2026 16:16 | 4 | 82.30 |
| 08/26/2026 16:16 | 11 | 82.30 |
| 08/26/2026 16:16 | 11 | 82.30 |
| 08/26/2026 16:16 | 11 | 82.30 |
| 08/26/2026 16:16 | 25 | 82.30 |
| 08/26/2026 16:16 | 25 | 82.29 |
| 08/26/2026 16:16 | 4 | 82.29 |
| 08/26/2026 16:15 | 4 | 82.29 |
| 08/26/2026 16:15 | 25 | 82.29 |
| 08/26/2026 16:15 | 2 | 82.29 |
| 08/26/2026 16:15 | 4 | 82.28 |
| 08/26/2026 16:15 | 25 | 82.27 |
| 08/26/2026 16:15 | 31 | 82.27 |
| 08/26/2026 16:15 | 2 | 82.27 |
| 08/26/2026 16:15 | 25 | 82.28 |
| 08/26/2026 16:15 | 100 | 82.28 |
| 08/26/2026 16:15 | 4 | 82.28 |
| 08/26/2026 16:15 | 25 | 82.29 |
| 08/26/2026 16:15 | 4 | 82.29 |
| 08/26/2026 16:15 | 96 | 82.29 |
| 08/26/2026 16:15 | 4 | 82.30 |
| 08/26/2026 16:15 | 4 | 82.29 |
| 08/26/2026 16:15 | 25 | 82.29 |
| 08/26/2026 16:15 | 100 | 82.29 |
| 08/26/2026 16:15 | 100 | 82.30 |
| 08/26/2026 16:15 | 31 | 82.32 |
| 08/26/2026 16:15 | 25 | 82.32 |
| 08/26/2026 16:15 | 4 | 82.32 |
| 08/26/2026 16:15 | 25 | 82.30 |
| 08/26/2026 16:15 | 100 | 82.30 |
| 08/26/2026 16:15 | 18 | 82.30 |
| 08/26/2026 16:15 | 5 | 82.31 |
| 08/26/2026 16:15 | 21 | 82.34 |
| 08/26/2026 16:15 | 2 | 82.35 |
| 08/26/2026 16:15 | 5 | 82.35 |
| 08/26/2026 16:15 | 243 | 82.35 |
| 08/26/2026 16:15 | 29 | 82.35 |
| 08/26/2026 16:15 | 7 | 82.35 |
| 08/26/2026 16:15 | 9 | 82.35 |
| 08/26/2026 16:15 | 25 | 82.35 |
| 08/26/2026 16:15 | 7 | 82.35 |
| 08/26/2026 16:15 | 2 | 82.35 |
| 08/26/2026 16:15 | 9 | 82.35 |
| 08/26/2026 16:15 | 100 | 82.36 |
| 08/26/2026 16:15 | 7 | 82.36 |
| 08/26/2026 16:15 | 5 | 82.36 |
| 08/26/2026 16:15 | 1 | 82.36 |
| 08/26/2026 16:15 | 3 | 82.36 |
| 08/26/2026 16:15 | 1 | 82.36 |
| 08/26/2026 16:15 | 9 | 82.36 |
| 08/26/2026 16:14 | 25 | 82.33 |
| 08/26/2026 16:14 | 2 | 82.33 |
| 08/26/2026 16:14 | 4 | 82.32 |
| 08/26/2026 16:14 | 10 | 82.335 |
| 08/26/2026 16:14 | 1 | 82.33 |
| 08/26/2026 16:14 | 20 | 82.33 |
| 08/26/2026 16:14 | 4 | 82.35 |
| 08/26/2026 16:14 | 96 | 82.345 |
| 08/26/2026 16:14 | 73 | 82.35 |
| 08/26/2026 16:14 | 25 | 82.35 |
| 08/26/2026 16:14 | 2 | 82.35 |
| 08/26/2026 16:14 | 25 | 82.34 |
| 08/26/2026 16:14 | 3 | 82.35 |
| 08/26/2026 16:13 | 15 | 82.33 |
| 08/26/2026 16:13 | 1 | 82.33 |
| 08/26/2026 16:13 | 20 | 82.33 |
| 08/26/2026 16:13 | 5 | 82.33 |
| 08/26/2026 16:13 | 4 | 82.34 |
| 08/26/2026 16:13 | 31 | 82.34 |
| 08/26/2026 16:13 | 4 | 82.34 |
| 08/26/2026 16:13 | 27 | 82.33 |
| 08/26/2026 16:13 | 2 | 82.33 |
| 08/26/2026 16:13 | 4 | 82.34 |
| 08/26/2026 16:13 | 25 | 82.34 |
| 08/26/2026 16:13 | 4 | 82.36 |
| 08/26/2026 16:13 | 30 | 82.36 |
| 08/26/2026 16:13 | 25 | 82.36 |
| 08/26/2026 16:13 | 4 | 82.36 |
| 08/26/2026 16:13 | 25 | 82.36 |
| 08/26/2026 16:13 | 85 | 82.36 |
| 08/26/2026 16:13 | 21 | 82.35 |
| 08/26/2026 16:13 | 25 | 82.35 |
| 08/26/2026 16:13 | 2 | 82.35 |
| 08/26/2026 16:13 | 20 | 82.35 |
| 08/26/2026 16:13 | 2 | 82.35 |
| 08/26/2026 16:13 | 15 | 82.36 |
| 08/26/2026 16:13 | 53 | 82.35 |
| 08/26/2026 16:13 | 2 | 82.35 |
| 08/26/2026 16:12 | 9 | 82.32 |
| 08/26/2026 16:12 | 17 | 82.31 |
| 08/26/2026 16:12 | 64 | 82.31 |
| 08/26/2026 16:12 | 1 | 82.31 |
| 08/26/2026 16:12 | 17 | 82.31 |
| 08/26/2026 16:12 | 28 | 82.31 |
| 08/26/2026 16:12 | 20 | 82.32 |
| 08/26/2026 16:12 | 11 | 82.33 |
| 08/26/2026 16:12 | 2 | 82.33 |
| 08/26/2026 16:12 | 6 | 82.31 |
| 08/26/2026 16:12 | 20 | 82.30 |
| 08/26/2026 16:12 | 13 | 82.29 |
| 08/26/2026 16:12 | 20 | 82.29 |
| 08/26/2026 16:12 | 13 | 82.28 |
| 08/26/2026 16:11 | 46 | 82.26 |
| 08/26/2026 16:11 | 54 | 82.27 |
| 08/26/2026 16:11 | 46 | 82.27 |
| 08/26/2026 16:11 | 32 | 82.27 |
| 08/26/2026 16:11 | 2 | 82.27 |
| 08/26/2026 16:11 | 20 | 82.27 |
| 08/26/2026 16:11 | 100 | 82.27 |
| 08/26/2026 16:11 | 6 | 82.27 |
| 08/26/2026 16:11 | 8 | 82.27 |
| 08/26/2026 16:11 | 5 | 82.27 |
| 08/26/2026 16:11 | 16 | 82.27 |
| 08/26/2026 16:11 | 5 | 82.27 |
| 08/26/2026 16:11 | 1467 | 82.27 |
| 08/26/2026 16:11 | 29 | 82.24 |
| 08/26/2026 16:11 | 28 | 82.24 |
| 08/26/2026 16:11 | 19 | 82.24 |
| 08/26/2026 16:11 | 8 | 82.24 |
| 08/26/2026 16:11 | 33 | 82.27 |
| 08/26/2026 16:11 | 6 | 82.26 |
| 08/26/2026 16:11 | 2 | 82.26 |
| 08/26/2026 16:11 | 3 | 82.26 |
| 08/26/2026 16:11 | 20 | 82.24 |
| 08/26/2026 16:11 | 58 | 82.24 |
| 08/26/2026 16:10 | 25 | 82.22 |
| 08/26/2026 16:10 | 2 | 82.22 |
| 08/26/2026 16:10 | 58 | 82.23 |
| 08/26/2026 16:10 | 1 | 82.21 |
| 08/26/2026 16:10 | 1 | 82.21 |
| 08/26/2026 16:10 | 6 | 82.20 |
| 08/26/2026 16:10 | 28 | 82.19 |
| 08/26/2026 16:10 | 6 | 82.18 |
| 08/26/2026 16:09 | 3 | 82.11 |
| 08/26/2026 16:09 | 32 | 82.08 |
| 08/26/2026 16:09 | 30 | 82.08 |
| 08/26/2026 16:09 | 8 | 82.08 |
| 08/26/2026 16:09 | 32 | 82.11 |
| 08/26/2026 16:09 | 25 | 82.11 |
| 08/26/2026 16:09 | 2 | 82.11 |
| 08/26/2026 16:09 | 21 | 82.11 |
| 08/26/2026 16:09 | 4 | 82.12 |
| 08/26/2026 16:09 | 92 | 82.13 |
| 08/26/2026 16:09 | 5 | 82.13 |
| 08/26/2026 16:09 | 7 | 82.13 |
| 08/26/2026 16:08 | 2 | 82.10 |
| 08/26/2026 16:08 | 14 | 82.09 |
| 08/26/2026 16:08 | 20 | 82.09 |
| 08/26/2026 16:08 | 14 | 82.09 |
| 08/26/2026 16:08 | 4 | 82.12 |
| 08/26/2026 16:08 | 20 | 82.10 |
| 08/26/2026 16:08 | 84 | 82.08 |
| 08/26/2026 16:08 | 42 | 82.08 |
| 08/26/2026 16:07 | 6 | 82.11 |
| 08/26/2026 16:07 | 1 | 82.09 |
| 08/26/2026 16:07 | 10 | 82.09 |
| 08/26/2026 16:07 | 2 | 82.08 |
| 08/26/2026 16:07 | 6 | 82.04 |
| 08/26/2026 16:06 | 5 | 82.01 |
| 08/26/2026 16:06 | 70 | 82.01 |
| 08/26/2026 16:06 | 4 | 82.01 |
| 08/26/2026 16:06 | 100 | 82.00 |
| 08/26/2026 16:06 | 1 | 82.00 |
| 08/26/2026 16:06 | 1 | 82.00 |
| 08/26/2026 16:06 | 2 | 82.04 |
| 08/26/2026 16:06 | 4 | 82.05 |
| 08/26/2026 16:06 | 46 | 82.03 |
| 08/26/2026 16:06 | 13 | 82.03 |
| 08/26/2026 16:06 | 4 | 82.03 |
| 08/26/2026 16:06 | 4 | 82.03 |
| 08/26/2026 16:06 | 1 | 82.03 |
| 08/26/2026 16:06 | 2 | 82.04 |
| 08/26/2026 16:06 | 20 | 82.06 |
| 08/26/2026 16:06 | 6 | 82.06 |
| 08/26/2026 16:06 | 6 | 82.06 |
| 08/26/2026 16:06 | 11 | 82.05 |
| 08/26/2026 16:06 | 10 | 82.05 |
| 08/26/2026 16:06 | 50 | 82.05 |
| 08/26/2026 16:06 | 6 | 82.05 |
| 08/26/2026 16:05 | 7 | 82.04 |
| 08/26/2026 16:05 | 20 | 82.04 |
| 08/26/2026 16:05 | 6 | 82.03 |
| 08/26/2026 16:05 | 58 | 82.02 |
| 08/26/2026 16:05 | 59 | 82.01 |
| 08/26/2026 16:05 | 10 | 82.02 |
| 08/26/2026 16:05 | 32 | 82.02 |
| 08/26/2026 16:05 | 5 | 82.02 |
| 08/26/2026 16:05 | 25 | 82.02 |
| 08/26/2026 16:05 | 6 | 82.02 |
| 08/26/2026 16:05 | 2 | 82.01 |
| 08/26/2026 16:05 | 8 | 81.99 |
| 08/26/2026 16:05 | 86 | 81.98 |
| 08/26/2026 16:05 | 47 | 81.98 |
| 08/26/2026 16:05 | 14 | 81.98 |
| 08/26/2026 16:05 | 5 | 81.98 |
| 08/26/2026 16:05 | 1 | 81.98 |
| 08/26/2026 16:04 | 5 | 81.95 |
| 08/26/2026 16:04 | 22 | 81.95 |
| 08/26/2026 16:04 | 4 | 81.95 |
| 08/26/2026 16:04 | 4 | 81.96 |
| 08/26/2026 16:04 | 6 | 81.98 |
| 08/26/2026 16:04 | 2 | 81.98 |
| 08/26/2026 16:04 | 4 | 81.95 |
| 08/26/2026 16:04 | 4 | 81.96 |
| 08/26/2026 16:04 | 6 | 81.96 |
| 08/26/2026 16:04 | 80 | 81.98 |
| 08/26/2026 16:04 | 10 | 81.97 |
| 08/26/2026 16:04 | 6 | 81.96 |
| 08/26/2026 16:04 | 4 | 81.95 |
| 08/26/2026 16:03 | 33 | 81.95 |
| 08/26/2026 16:03 | 25 | 81.95 |
| 08/26/2026 16:03 | 5 | 81.96 |
| 08/26/2026 16:03 | 5 | 81.96 |
| 08/26/2026 16:03 | 3 | 81.96 |
| 08/26/2026 16:03 | 4 | 81.96 |
| 08/26/2026 16:03 | 6 | 81.96 |
| 08/26/2026 16:03 | 18 | 81.98 |
| 08/26/2026 16:03 | 6 | 81.98 |
| 08/26/2026 16:03 | 25 | 81.98 |
| 08/26/2026 16:03 | 25 | 81.97 |
| 08/26/2026 16:03 | 6 | 81.97 |
| 08/26/2026 16:03 | 9 | 81.93 |
| 08/26/2026 16:03 | 33 | 81.92 |
| 08/26/2026 16:03 | 43 | 81.93 |
| 08/26/2026 16:03 | 9 | 81.95 |
| 08/26/2026 16:03 | 50 | 81.95 |
| 08/26/2026 16:03 | 19 | 81.95 |
| 08/26/2026 16:03 | 4 | 81.95 |
| 08/26/2026 16:03 | 19 | 81.95 |
| 08/26/2026 16:03 | 6 | 81.95 |
| 08/26/2026 16:03 | 6 | 81.96 |
| 08/26/2026 16:03 | 33 | 81.96 |
| 08/26/2026 16:03 | 9 | 81.96 |
| 08/26/2026 16:03 | 6 | 81.97 |
| 08/26/2026 16:03 | 25 | 81.99 |
| 08/26/2026 16:03 | 4 | 81.99 |
| 08/26/2026 16:03 | 86 | 81.95 |
| 08/26/2026 16:03 | 40 | 81.96 |
| 08/26/2026 16:03 | 20 | 81.96 |
| 08/26/2026 16:03 | 22 | 81.97 |
| 08/26/2026 16:03 | 4 | 82.00 |
| 08/26/2026 16:03 | 1 | 82.00 |
| 08/26/2026 16:03 | 33 | 82.00 |
| 08/26/2026 16:03 | 22 | 81.98 |
| 08/26/2026 16:02 | 3 | 82.00 |
| 08/26/2026 16:02 | 20 | 82.00 |
| 08/26/2026 16:02 | 52 | 82.00 |
| 08/26/2026 16:02 | 100 | 82.00 |
| 08/26/2026 16:02 | 4 | 81.97 |
| 08/26/2026 16:02 | 5 | 81.96 |
| 08/26/2026 16:02 | 54 | 81.92 |
| 08/26/2026 16:02 | 1 | 81.92 |
| 08/26/2026 16:02 | 4 | 81.92 |
| 08/26/2026 16:02 | 24 | 81.93 |
| 08/26/2026 16:02 | 13 | 81.94 |
| 08/26/2026 16:02 | 25 | 81.94 |
| 08/26/2026 16:02 | 22 | 81.94 |
| 08/26/2026 16:02 | 25 | 81.94 |
| 08/26/2026 16:02 | 7 | 81.94 |
| 08/26/2026 16:02 | 9 | 81.94 |
| 08/26/2026 16:02 | 100 | 81.94 |
| 08/26/2026 16:02 | 25 | 81.93 |
| 08/26/2026 16:02 | 22 | 81.92 |
| 08/26/2026 16:02 | 11 | 81.93 |
| 08/26/2026 16:02 | 100 | 81.94 |
| 08/26/2026 16:02 | 33 | 81.94 |
| 08/26/2026 16:02 | 25 | 81.94 |
| 08/26/2026 16:02 | 100 | 81.94 |
| 08/26/2026 16:02 | 9 | 81.94 |
| 08/26/2026 16:02 | 25 | 81.93 |
| 08/26/2026 16:02 | 100 | 81.93 |
| 08/26/2026 16:02 | 9 | 81.93 |
| 08/26/2026 16:02 | 25 | 81.92 |
| 08/26/2026 16:02 | 33 | 81.92 |
| 08/26/2026 16:02 | 4 | 81.92 |
| 08/26/2026 16:02 | 4 | 81.93 |
| 08/26/2026 16:02 | 40 | 81.93 |
| 08/26/2026 16:02 | 37 | 81.93 |
| 08/26/2026 16:02 | 4 | 81.92 |
| 08/26/2026 16:02 | 60 | 81.92 |
| 08/26/2026 16:02 | 90 | 81.92 |
| 08/26/2026 16:02 | 10 | 81.92 |
| 08/26/2026 16:02 | 1 | 81.89 |
| 08/26/2026 16:01 | 10 | 81.90 |
| 08/26/2026 16:01 | 25 | 81.90 |
| 08/26/2026 16:01 | 4 | 81.90 |
| 08/26/2026 16:01 | 4 | 81.89 |
| 08/26/2026 16:01 | 25 | 81.89 |
| 08/26/2026 16:01 | 19 | 81.86 |
| 08/26/2026 16:01 | 80 | 81.87 |
| 08/26/2026 16:01 | 6 | 81.89 |
| 08/26/2026 16:01 | 25 | 81.87 |
| 08/26/2026 16:01 | 76 | 81.89 |
| 08/26/2026 16:01 | 40 | 81.89 |
| 08/26/2026 16:01 | 13 | 81.92 |
| 08/26/2026 16:01 | 4 | 81.92 |
| 08/26/2026 16:01 | 35 | 81.91 |
| 08/26/2026 16:01 | 7 | 81.91 |
| 08/26/2026 16:01 | 25 | 81.91 |
| 08/26/2026 16:01 | 31 | 81.91 |
| 08/26/2026 16:01 | 2 | 81.91 |
| 08/26/2026 16:01 | 100 | 81.92 |
| 08/26/2026 16:01 | 6 | 81.92 |
| 08/26/2026 16:01 | 191 | 81.91 |
| 08/26/2026 16:01 | 7 | 81.91 |
| 08/26/2026 16:01 | 4 | 81.90 |
| 08/26/2026 16:01 | 7 | 81.91 |
| 08/26/2026 16:01 | 32 | 81.91 |
| 08/26/2026 16:01 | 2 | 81.91 |
| 08/26/2026 16:01 | 1 | 81.89 |
| 08/26/2026 16:01 | 1 | 81.89 |
| 08/26/2026 16:01 | 20 | 81.88 |
| 08/26/2026 16:01 | 25 | 81.87 |
| 08/26/2026 16:01 | 4 | 81.85 |
| 08/26/2026 16:01 | 1 | 81.85 |
| 08/26/2026 16:00 | 44 | 81.81 |
| 08/26/2026 16:00 | 17 | 81.81 |
| 08/26/2026 16:00 | 6 | 81.81 |
| 08/26/2026 16:00 | 10 | 81.79 |
| 08/26/2026 16:00 | 15 | 81.78 |
| 08/26/2026 16:00 | 80 | 81.78 |
| 08/26/2026 16:00 | 2 | 81.75 |
| 08/26/2026 16:00 | 1 | 81.73 |
| 08/26/2026 16:00 | 20 | 81.73 |
| 08/26/2026 16:00 | 20 | 81.72 |
| 08/26/2026 16:00 | 1 | 81.75 |
| 08/26/2026 16:00 | 1 | 81.72 |
| 08/26/2026 16:00 | 1 | 81.72 |
| 08/26/2026 15:59 | 100 | 81.70 |
| 08/26/2026 15:59 | 73 | 81.73 |
| 08/26/2026 15:59 | 2 | 81.73 |
| 08/26/2026 15:59 | 1 | 81.73 |
| 08/26/2026 15:59 | 5 | 81.72 |
| 08/26/2026 15:59 | 43 | 81.69 |
| 08/26/2026 15:57 | 20 | 81.72 |
| 08/26/2026 15:57 | 20 | 81.71 |
| 08/26/2026 15:57 | 80 | 81.71 |
| 08/26/2026 15:57 | 6 | 81.71 |
| 08/26/2026 15:57 | 1 | 81.71 |
| 08/26/2026 15:57 | 20 | 81.70 |
| 08/26/2026 15:57 | 39 | 81.70 |
| 08/26/2026 15:57 | 29 | 81.70 |
| 08/26/2026 15:57 | 3 | 81.70 |
| 08/26/2026 15:57 | 28 | 81.72 |
| 08/26/2026 15:57 | 3 | 81.72 |
| 08/26/2026 15:56 | 10 | 81.79 |
| 08/26/2026 15:55 | 27 | 81.77 |
| 08/26/2026 15:55 | 100 | 81.76 |
| 08/26/2026 15:55 | 100 | 81.76 |
| 08/26/2026 15:55 | 100 | 81.76 |
| 08/26/2026 15:55 | 6 | 81.74 |
| 08/26/2026 15:55 | 31 | 81.73 |
| 08/26/2026 15:55 | 1 | 81.73 |
| 08/26/2026 15:55 | 100 | 81.74 |
| 08/26/2026 15:55 | 1 | 81.74 |
| 08/26/2026 15:55 | 17 | 81.74 |
| 08/26/2026 15:55 | 1 | 81.74 |
| 08/26/2026 15:55 | 16 | 81.74 |
| 08/26/2026 15:55 | 1 | 81.75 |
| 08/26/2026 15:55 | 10 | 81.75 |
| 08/26/2026 15:55 | 20 | 81.78 |
| 08/26/2026 15:55 | 29 | 81.79 |
| 08/26/2026 15:55 | 35 | 81.79 |
| 08/26/2026 15:55 | 25 | 81.79 |
| 08/26/2026 15:55 | 23 | 81.80 |
| 08/26/2026 15:55 | 1 | 81.80 |
| 08/26/2026 15:55 | 1 | 81.80 |
| 08/26/2026 15:55 | 29 | 81.80 |
| 08/26/2026 15:54 | 73 | 81.86 |
| 08/26/2026 15:54 | 77 | 81.86 |
| 08/26/2026 15:54 | 4 | 81.85 |
| 08/26/2026 15:54 | 34 | 81.85 |
| 08/26/2026 15:54 | 72 | 81.87 |
| 08/26/2026 15:54 | 100 | 81.87 |
| 08/26/2026 15:54 | 6 | 81.87 |
| 08/26/2026 15:54 | 28 | 81.87 |
| 08/26/2026 15:54 | 6 | 81.87 |
| 08/26/2026 15:54 | 150 | 81.86 |
| 08/26/2026 15:54 | 6 | 81.82 |
| 08/26/2026 15:54 | 6 | 81.82 |
| 08/26/2026 15:54 | 1 | 81.82 |
| 08/26/2026 15:53 | 7 | 81.82 |
| 08/26/2026 15:53 | 22 | 81.82 |
| 08/26/2026 15:53 | 40 | 81.83 |
| 08/26/2026 15:53 | 1 | 81.86 |
| 08/26/2026 15:53 | 5 | 81.84 |
| 08/26/2026 15:53 | 100 | 81.83 |
| 08/26/2026 15:53 | 11 | 81.82 |
| 08/26/2026 15:53 | 2 | 81.82 |
| 08/26/2026 15:53 | 37 | 81.82 |
| 08/26/2026 15:52 | 5 | 81.81 |
| 08/26/2026 15:52 | 5 | 81.81 |
| 08/26/2026 15:52 | 6 | 81.80 |
| 08/26/2026 15:52 | 100 | 81.79 |
| 08/26/2026 15:52 | 100 | 81.76 |
| 08/26/2026 15:52 | 2 | 81.78 |
| 08/26/2026 15:52 | 2 | 81.78 |
| 08/26/2026 15:52 | 15 | 81.78 |
| 08/26/2026 15:52 | 3 | 81.78 |
| 08/26/2026 15:52 | 9 | 81.76 |
| 08/26/2026 15:51 | 16 | 81.75 |
| 08/26/2026 15:51 | 7 | 81.75 |
| 08/26/2026 15:51 | 6 | 81.74 |
| 08/26/2026 15:51 | 15 | 81.73 |
| 08/26/2026 15:51 | 3 | 81.73 |
| 08/26/2026 15:51 | 61 | 81.73 |
| 08/26/2026 15:51 | 6 | 81.73 |
| 08/26/2026 15:51 | 7 | 81.73 |
| 08/26/2026 15:51 | 2 | 81.71 |
| 08/26/2026 15:51 | 12 | 81.70 |
| 08/26/2026 15:51 | 49 | 81.70 |
| 08/26/2026 15:51 | 23 | 81.70 |
| 08/26/2026 15:51 | 2 | 81.70 |
| 08/26/2026 15:51 | 24 | 81.70 |
| 08/26/2026 15:50 | 15 | 81.69 |
| 08/26/2026 15:50 | 25 | 81.69 |
| 08/26/2026 15:50 | 10 | 81.68 |
| 08/26/2026 15:50 | 12 | 81.68 |
| 08/26/2026 15:50 | 20 | 81.68 |
| 08/26/2026 15:50 | 11 | 81.67 |
| 08/26/2026 15:50 | 50 | 81.67 |
| 08/26/2026 15:50 | 39 | 81.66 |
| 08/26/2026 15:50 | 4 | 81.66 |
| 08/26/2026 15:50 | 20 | 81.66 |
| 08/26/2026 15:50 | 1 | 81.635 |
| 08/26/2026 15:50 | 1 | 81.635 |
| 08/26/2026 15:50 | 50 | 81.64 |
| 08/26/2026 15:50 | 1 | 81.66 |
| 08/26/2026 15:50 | 2 | 81.695 |
| 08/26/2026 15:50 | 11 | 81.70 |
| 08/26/2026 15:50 | 95 | 81.70 |
| 08/26/2026 15:50 | 5 | 81.70 |
| 08/26/2026 15:50 | 1 | 81.70 |
| 08/26/2026 15:50 | 20 | 81.68 |
| 08/26/2026 15:49 | 20 | 81.69 |
| 08/26/2026 15:49 | 58 | 81.70 |
| 08/26/2026 15:49 | 9 | 81.75 |
| 08/26/2026 15:49 | 11 | 81.73 |
| 08/26/2026 15:49 | 6 | 81.73 |
| 08/26/2026 15:49 | 100 | 81.73 |
| 08/26/2026 15:48 | 73 | 81.75 |
| 08/26/2026 15:47 | 33 | 81.75 |
| 08/26/2026 15:47 | 17 | 81.76 |
| 08/26/2026 15:47 | 5 | 81.79 |
| 08/26/2026 15:47 | 3 | 81.79 |
| 08/26/2026 15:47 | 4 | 81.76 |
| 08/26/2026 15:47 | 25 | 81.75 |
| 08/26/2026 15:47 | 4 | 81.75 |
| 08/26/2026 15:47 | 21 | 81.78 |
| 08/26/2026 15:46 | 4 | 81.79 |
| 08/26/2026 15:46 | 20 | 81.76 |
| 08/26/2026 15:46 | 6 | 81.75 |
| 08/26/2026 15:46 | 15 | 81.76 |
| 08/26/2026 15:46 | 21 | 81.75 |
| 08/26/2026 15:46 | 6 | 81.74 |
| 08/26/2026 15:46 | 33 | 81.74 |
| 08/26/2026 15:46 | 2 | 81.74 |
| 08/26/2026 15:46 | 20 | 81.73 |
| 08/26/2026 15:45 | 10 | 81.70 |
| 08/26/2026 15:45 | 14 | 81.71 |
| 08/26/2026 15:45 | 21 | 81.73 |
| 08/26/2026 15:45 | 150 | 81.72 |
| 08/26/2026 15:45 | 3 | 81.71 |
| 08/26/2026 15:45 | 5 | 81.72 |
| 08/26/2026 15:45 | 4 | 81.72 |
| 08/26/2026 15:45 | 5 | 81.71 |
| 08/26/2026 15:45 | 4 | 81.70 |
| 08/26/2026 15:45 | 22 | 81.70 |
| 08/26/2026 15:45 | 10 | 81.70 |
| 08/26/2026 15:45 | 68 | 81.70 |
| 08/26/2026 15:45 | 97 | 81.65 |
| 08/26/2026 15:45 | 2 | 81.67 |
| 08/26/2026 15:45 | 6 | 81.65 |
| 08/26/2026 15:45 | 100 | 81.65 |
| 08/26/2026 15:45 | 100 | 81.65 |
| 08/26/2026 15:45 | 6 | 81.63 |
| 08/26/2026 15:45 | 4 | 81.65 |
| 08/26/2026 15:45 | 100 | 81.65 |
| 08/26/2026 15:45 | 80 | 81.64 |
| 08/26/2026 15:45 | 20 | 81.64 |
| 08/26/2026 15:45 | 20 | 81.64 |
| 08/26/2026 15:45 | 100 | 81.64 |
| 08/26/2026 15:45 | 100 | 81.64 |
| 08/26/2026 15:44 | 33 | 81.66 |
| 08/26/2026 15:44 | 4 | 81.66 |
| 08/26/2026 15:44 | 20 | 81.67 |
| 08/26/2026 15:44 | 14 | 81.71 |
| 08/26/2026 15:44 | 100 | 81.69 |
| 08/26/2026 15:44 | 1 | 81.68 |
| 08/26/2026 15:43 | 4 | 81.685 |
| 08/26/2026 15:43 | 1 | 81.67 |
| 08/26/2026 15:43 | 40 | 81.67 |
| 08/26/2026 15:43 | 100 | 81.67 |
| 08/26/2026 15:43 | 100 | 81.64 |
| 08/26/2026 15:43 | 24 | 81.63 |
| 08/26/2026 15:43 | 74 | 81.63 |
| 08/26/2026 15:43 | 1 | 81.62 |
| 08/26/2026 15:43 | 5 | 81.62 |
| 08/26/2026 15:43 | 6 | 81.62 |
| 08/26/2026 15:43 | 1 | 81.62 |
| 08/26/2026 15:43 | 3 | 81.62 |
| 08/26/2026 15:43 | 12 | 81.61 |
| 08/26/2026 15:43 | 100 | 81.61 |
| 08/26/2026 15:43 | 5 | 81.61 |
| 08/26/2026 15:43 | 10 | 81.61 |
| 08/26/2026 15:43 | 20 | 81.61 |
| 08/26/2026 15:43 | 100 | 81.61 |
| 08/26/2026 15:43 | 43 | 81.60 |
| 08/26/2026 15:43 | 57 | 81.60 |
| 08/26/2026 15:43 | 40 | 81.59 |
| 08/26/2026 15:43 | 17 | 81.58 |
| 08/26/2026 15:43 | 1 | 81.58 |
| 08/26/2026 15:43 | 20 | 81.58 |
| 08/26/2026 15:43 | 100 | 81.59 |
| 08/26/2026 15:43 | 6 | 81.58 |
| 08/26/2026 15:42 | 100 | 81.56 |
| 08/26/2026 15:42 | 29 | 81.57 |
| 08/26/2026 15:42 | 20 | 81.58 |
| 08/26/2026 15:42 | 5 | 81.605 |
| 08/26/2026 15:41 | 20 | 81.59 |
| 08/26/2026 15:41 | 9 | 81.60 |
| 08/26/2026 15:41 | 20 | 81.60 |
| 08/26/2026 15:41 | 30 | 81.60 |
| 08/26/2026 15:41 | 72 | 81.60 |
| 08/26/2026 15:41 | 28 | 81.60 |
| 08/26/2026 15:40 | 7 | 81.70 |
| 08/26/2026 15:40 | 80 | 81.70 |
| 08/26/2026 15:40 | 3 | 81.68 |
| 08/26/2026 15:40 | 114 | 81.69 |
| 08/26/2026 15:40 | 1 | 81.69 |
| 08/26/2026 15:40 | 25 | 81.69 |
| 08/26/2026 15:40 | 1 | 81.66 |
| 08/26/2026 15:40 | 10 | 81.66 |
| 08/26/2026 15:40 | 58 | 81.66 |
| 08/26/2026 15:40 | 26 | 81.66 |
| 08/26/2026 15:40 | 19 | 81.66 |
| 08/26/2026 15:40 | 7 | 81.69 |
| 08/26/2026 15:40 | 25 | 81.69 |
| 08/26/2026 15:40 | 100 | 81.69 |
| 08/26/2026 15:40 | 48 | 81.68 |
| 08/26/2026 15:40 | 100 | 81.67 |
| 08/26/2026 15:40 | 19 | 81.67 |
| 08/26/2026 15:40 | 119 | 81.66 |
| 08/26/2026 15:40 | 20 | 81.66 |
| 08/26/2026 15:40 | 9 | 81.64 |
| 08/26/2026 15:40 | 25 | 81.64 |
| 08/26/2026 15:40 | 33 | 81.64 |
| 08/26/2026 15:40 | 25 | 81.64 |
| 08/26/2026 15:40 | 26 | 81.64 |
| 08/26/2026 15:40 | 1 | 81.59 |
| 08/26/2026 15:40 | 5 | 81.67 |
| 08/26/2026 15:39 | 100 | 81.70 |
| 08/26/2026 15:39 | 50 | 81.68 |
| 08/26/2026 15:39 | 100 | 81.71 |
| 08/26/2026 15:39 | 15 | 81.71 |
| 08/26/2026 15:39 | 3 | 81.71 |
| 08/26/2026 15:38 | 100 | 81.70 |
| 08/26/2026 15:38 | 15 | 81.70 |
| 08/26/2026 15:38 | 5 | 81.68 |
| 08/26/2026 15:38 | 5 | 81.68 |
| 08/26/2026 15:38 | 14 | 81.69 |
| 08/26/2026 15:38 | 2 | 81.69 |
| 08/26/2026 15:38 | 6 | 81.67 |
| 08/26/2026 15:38 | 1 | 81.68 |
| 08/26/2026 15:37 | 5 | 81.68 |
| 08/26/2026 15:37 | 5 | 81.68 |
| 08/26/2026 15:37 | 48 | 81.69 |
| 08/26/2026 15:37 | 7 | 81.68 |
| 08/26/2026 15:37 | 8 | 81.68 |
| 08/26/2026 15:37 | 1 | 81.67 |
| 08/26/2026 15:37 | 6 | 81.67 |
| 08/26/2026 15:37 | 16 | 81.66 |
| 08/26/2026 15:37 | 20 | 81.62 |
| 08/26/2026 15:36 | 100 | 81.63 |
| 08/26/2026 15:36 | 12 | 81.72 |
| 08/26/2026 15:36 | 25 | 81.72 |
| 08/26/2026 15:36 | 1 | 81.70 |
| 08/26/2026 15:36 | 5 | 81.70 |
| 08/26/2026 15:36 | 1 | 81.69 |
| 08/26/2026 15:36 | 1 | 81.68 |
| 08/26/2026 15:36 | 6 | 81.69 |
| 08/26/2026 15:36 | 6 | 81.69 |
| 08/26/2026 15:36 | 14 | 81.68 |
| 08/26/2026 15:35 | 50 | 81.645 |
| 08/26/2026 15:35 | 50 | 81.66 |
| 08/26/2026 15:35 | 50 | 81.66 |
| 08/26/2026 15:35 | 50 | 81.66 |
| 08/26/2026 15:35 | 5 | 81.66 |
| 08/26/2026 15:35 | 5 | 81.66 |
| 08/26/2026 15:35 | 91 | 81.66 |
| 08/26/2026 15:35 | 5 | 81.66 |
| 08/26/2026 15:35 | 44 | 81.66 |
| 08/26/2026 15:35 | 5 | 81.66 |
| 08/26/2026 15:35 | 1 | 81.66 |
| 08/26/2026 15:35 | 4 | 81.66 |
| 08/26/2026 15:35 | 50 | 81.66 |
| 08/26/2026 15:35 | 25 | 81.66 |
| 08/26/2026 15:35 | 5 | 81.69 |
| 08/26/2026 15:35 | 1 | 81.72 |
| 08/26/2026 15:35 | 10 | 81.74 |
| 08/26/2026 15:35 | 100 | 81.80 |
| 08/26/2026 15:35 | 23 | 81.80 |
| 08/26/2026 15:35 | 7 | 81.80 |
| 08/26/2026 15:35 | 61 | 81.79 |
| 08/26/2026 15:35 | 2 | 81.79 |
| 08/26/2026 15:35 | 6 | 81.78 |
| 08/26/2026 15:34 | 100 | 81.71 |
| 08/26/2026 15:34 | 2 | 81.71 |
| 08/26/2026 15:34 | 7 | 81.71 |
| 08/26/2026 15:34 | 13 | 81.71 |
| 08/26/2026 15:34 | 94 | 81.73 |
| 08/26/2026 15:34 | 6 | 81.72 |
| 08/26/2026 15:33 | 14 | 81.66 |
| 08/26/2026 15:33 | 29 | 81.60 |
| 08/26/2026 15:33 | 9 | 81.63 |
| 08/26/2026 15:33 | 17 | 81.62 |
| 08/26/2026 15:33 | 60 | 81.61 |
| 08/26/2026 15:33 | 37 | 81.61 |
| 08/26/2026 15:33 | 3 | 81.61 |
| 08/26/2026 15:33 | 13 | 81.61 |
| 08/26/2026 15:33 | 17 | 81.56 |
| 08/26/2026 15:33 | 83 | 81.56 |
| 08/26/2026 15:33 | 10 | 81.56 |
| 08/26/2026 15:33 | 84 | 81.56 |
| 08/26/2026 15:33 | 40 | 81.56 |
| 08/26/2026 15:33 | 7 | 81.55 |
| 08/26/2026 15:33 | 3 | 81.56 |
| 08/26/2026 15:33 | 101 | 81.57 |
| 08/26/2026 15:33 | 100 | 81.57 |
| 08/26/2026 15:33 | 50 | 81.53 |
| 08/26/2026 15:33 | 50 | 81.53 |
| 08/26/2026 15:33 | 25 | 81.56 |
| 08/26/2026 15:33 | 87 | 81.56 |
| 08/26/2026 15:33 | 487 | 81.62 |
| 08/26/2026 15:33 | 100 | 81.61 |
| 08/26/2026 15:33 | 6 | 81.61 |
| 08/26/2026 15:33 | 7 | 81.60 |
| 08/26/2026 15:33 | 7 | 81.59 |
| 08/26/2026 15:33 | 10 | 81.57 |
| 08/26/2026 15:33 | 13 | 81.57 |
| 08/26/2026 15:33 | 3 | 81.57 |
| 08/26/2026 15:33 | 8 | 81.57 |
| 08/26/2026 15:33 | 8 | 81.52 |
| 08/26/2026 15:33 | 81 | 81.57 |
| 08/26/2026 15:33 | 6 | 81.57 |
| 08/26/2026 15:33 | 100 | 81.57 |
| 08/26/2026 15:33 | 20 | 81.57 |
| 08/26/2026 15:33 | 100 | 81.56 |
| 08/26/2026 15:32 | 10 | 81.56 |
| 08/26/2026 15:32 | 26 | 81.39 |
| 08/26/2026 15:31 | 10 | 81.38 |
| 08/26/2026 15:31 | 150 | 81.39 |
| 08/26/2026 15:31 | 24 | 81.50 |
| 08/26/2026 15:31 | 18 | 81.50 |
| 08/26/2026 15:31 | 72 | 81.58 |
| 08/26/2026 15:31 | 100 | 81.55 |
| 08/26/2026 15:31 | 100 | 81.55 |
| 08/26/2026 15:31 | 500 | 81.56 |
| 08/26/2026 15:31 | 6 | 81.55 |
| 08/26/2026 15:31 | 6 | 81.55 |
| 08/26/2026 15:31 | 37 | 81.55 |
| 08/26/2026 15:31 | 5 | 81.53 |
| 08/26/2026 15:31 | 200 | 81.52 |
| 08/26/2026 15:31 | 5 | 81.52 |
| 08/26/2026 15:31 | 12 | 81.47 |
| 08/26/2026 15:31 | 1 | 81.47 |
| 08/26/2026 15:30 | 17 | 81.35 |
| 08/26/2026 15:30 | 21 | 81.40 |
| 08/26/2026 15:30 | 13 | 81.55 |
| 08/26/2026 15:30 | 6 | 81.41 |
| 08/26/2026 15:30 | 6 | 81.41 |
| 08/26/2026 15:30 | 6 | 81.45 |
| 08/26/2026 15:30 | 12 | 81.45 |
| 08/26/2026 15:30 | 12 | 81.45 |
| 08/26/2026 15:30 | 12 | 81.45 |
| 08/26/2026 15:30 | 12 | 81.45 |
| 08/26/2026 15:30 | 12 | 81.45 |
| 08/26/2026 15:30 | 12 | 81.45 |
| 08/26/2026 15:30 | 12 | 81.45 |
| 08/26/2026 15:30 | 12 | 81.45 |
| 08/26/2026 15:30 | 12 | 81.45 |
| 08/26/2026 15:30 | 12 | 81.45 |
| 08/26/2026 15:30 | 12 | 81.45 |
| 08/26/2026 15:30 | 12 | 81.45 |
| 08/26/2026 15:30 | 2 | 81.45 |
| 08/26/2026 15:30 | 10 | 81.46 |
| 08/26/2026 15:30 | 12 | 81.46 |
| 08/26/2026 15:30 | 12 | 81.46 |
| 08/26/2026 15:30 | 12 | 81.46 |
| 08/26/2026 15:30 | 12 | 81.46 |
| 08/26/2026 15:30 | 9 | 81.46 |
| 08/26/2026 15:30 | 3 | 81.47 |
| 08/26/2026 15:30 | 12 | 81.47 |
| 08/26/2026 15:30 | 12 | 81.47 |
| 08/26/2026 15:30 | 12 | 81.47 |
| 08/26/2026 15:30 | 12 | 81.47 |
| 08/26/2026 15:30 | 12 | 81.47 |
| 08/26/2026 15:30 | 12 | 81.47 |
| 08/26/2026 15:30 | 12 | 81.47 |
| 08/26/2026 15:30 | 12 | 81.47 |
| 08/26/2026 15:30 | 12 | 81.47 |
| 08/26/2026 15:30 | 12 | 81.47 |
| 08/26/2026 15:30 | 12 | 81.47 |
| 08/26/2026 15:30 | 12 | 81.47 |
| 08/26/2026 15:30 | 12 | 81.47 |
| 08/26/2026 15:30 | 12 | 81.47 |
| 08/26/2026 15:30 | 12 | 81.47 |
| 08/26/2026 15:30 | 12 | 81.47 |
| 08/26/2026 15:30 | 10062 | 81.47 |
| 08/26/2026 15:16 | 39 | 81.33 |