Evergy Rg
EVRG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
80.96
+0.44 ( +0.55% )
80.96
1'000
80.97
1'600
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 80.96
10/09/2026 23:43 28 81.13
10/09/2026 23:20 � 80.96
10/09/2026 22:30 � 80.96
10/09/2026 22:00 � 80.96
10/09/2026 22:00 375035 80.96
10/09/2026 21:59 45 80.97
10/09/2026 21:59 43 80.97
10/09/2026 21:59 100 80.965
10/09/2026 21:59 1 80.97
10/09/2026 21:59 34 80.97
10/09/2026 21:59 900 80.97
10/09/2026 21:59 12 80.97
10/09/2026 21:59 1 80.97
10/09/2026 21:59 64 80.97
10/09/2026 21:59 13 80.965
10/09/2026 21:59 200 80.965
10/09/2026 21:59 87 80.96
10/09/2026 21:59 16 80.96
10/09/2026 21:59 1 80.96
10/09/2026 21:59 82 80.96
10/09/2026 21:59 100 80.96
10/09/2026 21:59 6 80.96
10/09/2026 21:59 108 80.96
10/09/2026 21:59 74 80.96
10/09/2026 21:59 13 80.96
10/09/2026 21:59 1 80.955
10/09/2026 21:59 1 80.955
10/09/2026 21:59 16 80.96
10/09/2026 21:59 1 80.96
10/09/2026 21:59 74 80.96
10/09/2026 21:59 8 80.96
10/09/2026 21:59 6 80.96
10/09/2026 21:59 500 80.95
10/09/2026 21:59 200 80.95
10/09/2026 21:59 122 80.95
10/09/2026 21:59 90 80.95
10/09/2026 21:59 6 80.95
10/09/2026 21:59 4 80.95
10/09/2026 21:59 100 80.95
10/09/2026 21:59 21 80.955
10/09/2026 21:59 197 80.955
10/09/2026 21:59 100 80.96
10/09/2026 21:59 100 80.96
10/09/2026 21:59 98 80.965
10/09/2026 21:59 100 80.96
10/09/2026 21:59 8 80.96
10/09/2026 21:59 100 80.96
10/09/2026 21:59 99 80.96
10/09/2026 21:59 69 80.965
10/09/2026 21:59 10 80.965
10/09/2026 21:59 1 80.96
10/09/2026 21:59 2 80.96
10/09/2026 21:59 277 80.97
10/09/2026 21:59 60 80.97
10/09/2026 21:59 69 80.97
10/09/2026 21:59 16 80.97
10/09/2026 21:59 58 80.97
10/09/2026 21:59 30 80.97
10/09/2026 21:59 1 80.965
10/09/2026 21:59 1 80.965
10/09/2026 21:59 1 80.965
10/09/2026 21:59 1 80.965
10/09/2026 21:59 10 80.965
10/09/2026 21:59 17 80.96
10/09/2026 21:59 19 80.96
10/09/2026 21:59 283 80.96
10/09/2026 21:59 4 80.96
10/09/2026 21:59 13 80.96
10/09/2026 21:59 61 80.96
10/09/2026 21:59 39 80.96
10/09/2026 21:59 27 80.96
10/09/2026 21:59 4 80.955
10/09/2026 21:59 113 80.96
10/09/2026 21:59 63 80.95
10/09/2026 21:59 37 80.95
10/09/2026 21:59 37 80.95
10/09/2026 21:59 26 80.95
10/09/2026 21:59 74 80.95
10/09/2026 21:59 200 80.95
10/09/2026 21:59 214 80.95
10/09/2026 21:59 100 80.95
10/09/2026 21:59 100 80.945
10/09/2026 21:59 69 80.95
10/09/2026 21:59 4 80.95
10/09/2026 21:59 2 80.95
10/09/2026 21:59 3 80.95
10/09/2026 21:59 2 80.95
10/09/2026 21:59 2 80.95
10/09/2026 21:59 19 80.95
10/09/2026 21:59 199 80.95
10/09/2026 21:59 100 80.95
10/09/2026 21:59 1 80.96
10/09/2026 21:59 600 80.96
10/09/2026 21:59 331 80.96
10/09/2026 21:59 27 80.96
10/09/2026 21:59 16 80.96
10/09/2026 21:59 6 80.96
10/09/2026 21:59 28 80.96
10/09/2026 21:59 12 80.96
10/09/2026 21:59 2000 80.96
10/09/2026 21:59 64 80.96
10/09/2026 21:59 15 80.96
10/09/2026 21:59 21 80.96
10/09/2026 21:59 95 80.96
10/09/2026 21:59 2 80.96
10/09/2026 21:59 14 80.96
10/09/2026 21:59 168 80.96
10/09/2026 21:59 32 80.96
10/09/2026 21:59 18 80.96
10/09/2026 21:59 175 80.96
10/09/2026 21:59 33 80.96
10/09/2026 21:59 594 80.96
10/09/2026 21:59 7 80.96
10/09/2026 21:59 191 80.96
10/09/2026 21:59 91 80.96
10/09/2026 21:59 100 80.96
10/09/2026 21:59 38 80.96
10/09/2026 21:59 5 80.96
10/09/2026 21:59 25 80.96
10/09/2026 21:59 6 80.96
10/09/2026 21:59 1 80.96
10/09/2026 21:59 25 80.96
10/09/2026 21:59 15 80.96
10/09/2026 21:59 1 80.97
10/09/2026 21:59 17 80.965
10/09/2026 21:59 29 80.965
10/09/2026 21:59 1 80.965
10/09/2026 21:59 44 80.97
10/09/2026 21:59 30 80.97
10/09/2026 21:59 91 80.97
10/09/2026 21:59 36 80.97
10/09/2026 21:59 299 80.97
10/09/2026 21:59 1 80.97
10/09/2026 21:59 1 80.965
10/09/2026 21:59 5 80.96
10/09/2026 21:59 2 80.96
10/09/2026 21:59 5 80.96
10/09/2026 21:59 140 80.965
10/09/2026 21:59 23 80.965
10/09/2026 21:59 58 80.965
10/09/2026 21:59 1 80.965
10/09/2026 21:59 2 80.965
10/09/2026 21:59 173 80.96
10/09/2026 21:59 14 80.96
10/09/2026 21:59 24 80.96
10/09/2026 21:59 15 80.96
10/09/2026 21:59 74 80.96
10/09/2026 21:59 4 80.96
10/09/2026 21:59 300 80.96
10/09/2026 21:59 5 80.96
10/09/2026 21:59 4 80.96
10/09/2026 21:59 100 80.96
10/09/2026 21:59 300 80.96
10/09/2026 21:59 3 80.955
10/09/2026 21:59 100 80.96
10/09/2026 21:59 300 80.96
10/09/2026 21:59 10 80.96
10/09/2026 21:59 2 80.96
10/09/2026 21:59 1 80.955
10/09/2026 21:59 6 80.955
10/09/2026 21:59 20 80.95
10/09/2026 21:59 14 80.95
10/09/2026 21:59 54 80.95
10/09/2026 21:59 50 80.95
10/09/2026 21:59 80 80.95
10/09/2026 21:59 3 80.95
10/09/2026 21:59 74 80.95
10/09/2026 21:59 123 80.95
10/09/2026 21:59 13 80.95
10/09/2026 21:59 172 80.95
10/09/2026 21:59 7 80.95
10/09/2026 21:59 10 80.95
10/09/2026 21:59 1 80.95
10/09/2026 21:59 5 80.95
10/09/2026 21:59 25 80.95
10/09/2026 21:59 100 80.95
10/09/2026 21:59 40 80.95
10/09/2026 21:59 21 80.95
10/09/2026 21:59 100 80.95
10/09/2026 21:59 5 80.95
10/09/2026 21:59 42 80.95
10/09/2026 21:59 376 80.95
10/09/2026 21:59 5 80.95
10/09/2026 21:59 4 80.95
10/09/2026 21:59 1 80.95
10/09/2026 21:59 12 80.95
10/09/2026 21:59 100 80.95
10/09/2026 21:59 1 80.95
10/09/2026 21:59 3 80.95
10/09/2026 21:59 25 80.95
10/09/2026 21:59 100 80.95
10/09/2026 21:59 189 80.95
10/09/2026 21:59 755 80.95
10/09/2026 21:59 95 80.95
10/09/2026 21:59 6 80.95
10/09/2026 21:59 649 80.95
10/09/2026 21:59 71 80.95
10/09/2026 21:59 1452 80.95
10/09/2026 21:59 100 80.95
10/09/2026 21:59 19 80.95
10/09/2026 21:59 214 80.95
10/09/2026 21:59 1 80.95
10/09/2026 21:59 33 80.95
10/09/2026 21:59 22 80.945
10/09/2026 21:59 1 80.945
10/09/2026 21:59 17 80.95
10/09/2026 21:59 3 80.95
10/09/2026 21:59 54 80.95
10/09/2026 21:59 7 80.95
10/09/2026 21:59 58 80.95
10/09/2026 21:59 286 80.945
10/09/2026 21:59 10 80.945
10/09/2026 21:59 10 80.94
10/09/2026 21:59 7 80.94
10/09/2026 21:59 1 80.94
10/09/2026 21:59 1 80.94
10/09/2026 21:59 8 80.94
10/09/2026 21:59 8 80.94
10/09/2026 21:59 37 80.94
10/09/2026 21:59 40 80.94
10/09/2026 21:59 20 80.94
10/09/2026 21:59 15 80.94
10/09/2026 21:59 34 80.94
10/09/2026 21:59 600 80.94
10/09/2026 21:59 100 80.94
10/09/2026 21:59 2 80.94
10/09/2026 21:59 121 80.94
10/09/2026 21:59 52 80.94
10/09/2026 21:59 48 80.94
10/09/2026 21:59 50 80.94
10/09/2026 21:59 50 80.94
10/09/2026 21:59 24 80.94
10/09/2026 21:59 76 80.94
10/09/2026 21:59 100 80.94
10/09/2026 21:59 149 80.94
10/09/2026 21:59 15 80.94
10/09/2026 21:59 123 80.94
10/09/2026 21:59 120 80.94
10/09/2026 21:59 7 80.94
10/09/2026 21:59 10 80.935
10/09/2026 21:59 387 80.93
10/09/2026 21:59 200 80.93
10/09/2026 21:59 22 80.93
10/09/2026 21:59 7 80.93
10/09/2026 21:59 18 80.93
10/09/2026 21:59 1 80.93
10/09/2026 21:59 18 80.93
10/09/2026 21:59 563 80.93
10/09/2026 21:59 6 80.93
10/09/2026 21:59 200 80.93
10/09/2026 21:59 6 80.93
10/09/2026 21:59 100 80.93
10/09/2026 21:59 100 80.93
10/09/2026 21:59 200 80.93
10/09/2026 21:59 100 80.93
10/09/2026 21:59 100 80.93
10/09/2026 21:59 400 80.93
10/09/2026 21:59 18 80.93
10/09/2026 21:59 100 80.94
10/09/2026 21:59 4 80.94
10/09/2026 21:59 6 80.94
10/09/2026 21:59 14 80.94
10/09/2026 21:59 5 80.94
10/09/2026 21:59 100 80.94
10/09/2026 21:59 7 80.94
10/09/2026 21:59 100 80.94
10/09/2026 21:59 97 80.94
10/09/2026 21:59 1 80.945
10/09/2026 21:59 10 80.945
10/09/2026 21:59 203 80.94
10/09/2026 21:59 50 80.94
10/09/2026 21:59 100 80.94
10/09/2026 21:59 53 80.94
10/09/2026 21:58 200 80.94
10/09/2026 21:58 100 80.94
10/09/2026 21:58 26 80.94
10/09/2026 21:58 50 80.94
10/09/2026 21:58 200 80.94
10/09/2026 21:58 123 80.94
10/09/2026 21:58 18 80.94
10/09/2026 21:58 24 80.94
10/09/2026 21:58 239 80.94
10/09/2026 21:58 80 80.94
10/09/2026 21:58 100 80.94
10/09/2026 21:58 100 80.94
10/09/2026 21:58 5 80.94
10/09/2026 21:58 24 80.94
10/09/2026 21:58 100 80.94
10/09/2026 21:58 100 80.94
10/09/2026 21:58 26 80.94
10/09/2026 21:58 70 80.94
10/09/2026 21:58 80 80.94
10/09/2026 21:58 100 80.94
10/09/2026 21:58 24 80.94
10/09/2026 21:58 2 80.94
10/09/2026 21:58 1 80.94
10/09/2026 21:58 2 80.94
10/09/2026 21:58 2 80.94
10/09/2026 21:58 1 80.94
10/09/2026 21:58 2 80.94
10/09/2026 21:58 14 80.94
10/09/2026 21:58 3 80.94
10/09/2026 21:58 21 80.94
10/09/2026 21:58 54 80.94
10/09/2026 21:58 20 80.94
10/09/2026 21:58 6 80.94
10/09/2026 21:58 10 80.94
10/09/2026 21:58 58 80.94
10/09/2026 21:58 123 80.94
10/09/2026 21:58 2 80.94
10/09/2026 21:58 2 80.94
10/09/2026 21:58 2 80.94
10/09/2026 21:58 2 80.94
10/09/2026 21:58 2 80.94
10/09/2026 21:58 1 80.94
10/09/2026 21:58 2 80.94
10/09/2026 21:58 2 80.94
10/09/2026 21:58 1 80.94
10/09/2026 21:58 1 80.935
10/09/2026 21:58 2 80.935
10/09/2026 21:58 1 80.935
10/09/2026 21:58 1 80.935
10/09/2026 21:58 182 80.93
10/09/2026 21:58 100 80.93
10/09/2026 21:58 200 80.93
10/09/2026 21:58 300 80.93
10/09/2026 21:58 100 80.93
10/09/2026 21:58 2 80.93
10/09/2026 21:58 100 80.93
10/09/2026 21:58 1 80.93
10/09/2026 21:58 2 80.93
10/09/2026 21:58 204 80.93
10/09/2026 21:58 2 80.935
10/09/2026 21:58 1 80.935
10/09/2026 21:58 1 80.935
10/09/2026 21:58 4 80.935
10/09/2026 21:58 2 80.935
10/09/2026 21:58 100 80.935
10/09/2026 21:58 2 80.94
10/09/2026 21:58 2 80.94
10/09/2026 21:58 1 80.935
10/09/2026 21:58 10 80.935
10/09/2026 21:58 12 80.93
10/09/2026 21:58 100 80.93
10/09/2026 21:58 84 80.93
10/09/2026 21:58 116 80.93
10/09/2026 21:58 35 80.93
10/09/2026 21:58 11 80.93
10/09/2026 21:58 4 80.93
10/09/2026 21:58 7 80.93
10/09/2026 21:58 3 80.93
10/09/2026 21:58 40 80.93
10/09/2026 21:58 60 80.93
10/09/2026 21:58 100 80.93
10/09/2026 21:58 5 80.93
10/09/2026 21:58 30 80.93
10/09/2026 21:58 100 80.93
10/09/2026 21:58 5 80.93
10/09/2026 21:58 2 80.93
10/09/2026 21:58 102 80.93
10/09/2026 21:58 81 80.935
10/09/2026 21:58 34 80.935
10/09/2026 21:58 20 80.935
10/09/2026 21:58 40 80.935
10/09/2026 21:58 98 80.94
10/09/2026 21:58 10 80.94
10/09/2026 21:58 38 80.94
10/09/2026 21:58 40 80.94
10/09/2026 21:58 2 80.94
10/09/2026 21:58 30 80.945
10/09/2026 21:58 2 80.95
10/09/2026 21:58 1 80.94
10/09/2026 21:58 50 80.94
10/09/2026 21:58 3 80.94
10/09/2026 21:58 123 80.94
10/09/2026 21:58 98 80.94
10/09/2026 21:58 57 80.94
10/09/2026 21:58 19 80.935
10/09/2026 21:58 149 80.935
10/09/2026 21:58 2 80.94
10/09/2026 21:58 14 80.94
10/09/2026 21:58 5 80.94
10/09/2026 21:58 24 80.94
10/09/2026 21:58 61 80.94
10/09/2026 21:58 123 80.94
10/09/2026 21:58 138 80.94
10/09/2026 21:58 2 80.94
10/09/2026 21:58 23 80.94
10/09/2026 21:58 2 80.94
10/09/2026 21:58 40 80.94
10/09/2026 21:58 2 80.94
10/09/2026 21:58 24 80.94
10/09/2026 21:58 40 80.94
10/09/2026 21:58 38 80.94
10/09/2026 21:58 1 80.945
10/09/2026 21:58 40 80.94
10/09/2026 21:58 38 80.94
10/09/2026 21:58 1 80.94
10/09/2026 21:58 61 80.94
10/09/2026 21:58 100 80.94
10/09/2026 21:58 100 80.94
10/09/2026 21:58 31 80.94
10/09/2026 21:58 40 80.94
10/09/2026 21:58 100 80.94
10/09/2026 21:58 100 80.94
10/09/2026 21:58 100 80.94
10/09/2026 21:58 100 80.94
10/09/2026 21:58 35 80.94
10/09/2026 21:58 100 80.94
10/09/2026 21:58 100 80.94
10/09/2026 21:58 5 80.94
10/09/2026 21:58 100 80.94
10/09/2026 21:58 400 80.94
10/09/2026 21:58 500 80.94
10/09/2026 21:58 100 80.94
10/09/2026 21:58 100 80.94
10/09/2026 21:58 182 80.94
10/09/2026 21:58 12 80.94
10/09/2026 21:58 1 80.95
10/09/2026 21:57 6 80.94
10/09/2026 21:57 16 80.94
10/09/2026 21:57 2 80.94
10/09/2026 21:57 300 80.94
10/09/2026 21:57 3 80.94
10/09/2026 21:57 49 80.95
10/09/2026 21:57 79 80.95
10/09/2026 21:57 25 80.95
10/09/2026 21:57 38 80.95
10/09/2026 21:57 2 80.95
10/09/2026 21:57 200 80.95
10/09/2026 21:57 187 80.95
10/09/2026 21:57 30 80.95
10/09/2026 21:57 105 80.95
10/09/2026 21:57 195 80.95
10/09/2026 21:57 10 80.95
10/09/2026 21:57 138 80.945
10/09/2026 21:57 152 80.945
10/09/2026 21:57 10 80.945
10/09/2026 21:57 1 80.945
10/09/2026 21:57 1 80.95
10/09/2026 21:57 51 80.94
10/09/2026 21:57 40 80.94
10/09/2026 21:57 10 80.94
10/09/2026 21:57 34 80.94
10/09/2026 21:57 3 80.94
10/09/2026 21:57 40 80.93
10/09/2026 21:57 10 80.93
10/09/2026 21:57 25 80.93
10/09/2026 21:57 10 80.93
10/09/2026 21:57 9 80.93
10/09/2026 21:57 36 80.93
10/09/2026 21:57 28 80.93
10/09/2026 21:57 33 80.93
10/09/2026 21:57 1 80.93
10/09/2026 21:57 25 80.93
10/09/2026 21:57 10 80.92
10/09/2026 21:57 100 80.92
10/09/2026 21:57 59 80.92
10/09/2026 21:57 10 80.91
10/09/2026 21:57 75 80.91
10/09/2026 21:57 52 80.91
10/09/2026 21:57 61 80.91
10/09/2026 21:57 3 80.91
10/09/2026 21:57 1 80.90
10/09/2026 21:57 120 80.90
10/09/2026 21:57 150 80.90
10/09/2026 21:57 100 80.90
10/09/2026 21:57 26 80.90
10/09/2026 21:57 10 80.90
10/09/2026 21:57 1 80.90
10/09/2026 21:57 24 80.90
10/09/2026 21:57 109 80.90
10/09/2026 21:57 15 80.90
10/09/2026 21:57 62 80.90
10/09/2026 21:57 25 80.90
10/09/2026 21:57 5 80.895
10/09/2026 21:57 100 80.895
10/09/2026 21:57 4 80.895
10/09/2026 21:57 12 80.895
10/09/2026 21:57 25 80.90
10/09/2026 21:57 100 80.90
10/09/2026 21:57 22 80.90
10/09/2026 21:57 400 80.91
10/09/2026 21:57 42 80.91
10/09/2026 21:57 1 80.91
10/09/2026 21:57 6 80.91
10/09/2026 21:57 43 80.91
10/09/2026 21:57 50 80.91
10/09/2026 21:57 5 80.91
10/09/2026 21:57 5 80.91
10/09/2026 21:57 26 80.92
10/09/2026 21:57 100 80.92
10/09/2026 21:57 5 80.92
10/09/2026 21:57 25 80.92
10/09/2026 21:57 25 80.92
10/09/2026 21:57 300 80.92
10/09/2026 21:57 62 80.92
10/09/2026 21:57 5 80.92
10/09/2026 21:57 3 80.92
10/09/2026 21:57 14 80.92
10/09/2026 21:57 100 80.92
10/09/2026 21:57 8 80.92
10/09/2026 21:57 39 80.92
10/09/2026 21:57 53 80.92
10/09/2026 21:57 22 80.92
10/09/2026 21:57 100 80.93
10/09/2026 21:57 400 80.93
10/09/2026 21:57 187 80.93
10/09/2026 21:57 200 80.93
10/09/2026 21:57 11 80.93
10/09/2026 21:57 89 80.93
10/09/2026 21:57 38 80.93
10/09/2026 21:57 100 80.93
10/09/2026 21:57 5 80.93
10/09/2026 21:57 100 80.93
10/09/2026 21:57 400 80.93
10/09/2026 21:57 200 80.93
10/09/2026 21:57 100 80.93
10/09/2026 21:57 100 80.93
10/09/2026 21:57 8 80.93
10/09/2026 21:57 28 80.93
10/09/2026 21:57 100 80.93
10/09/2026 21:57 500 80.93
10/09/2026 21:57 100 80.93
10/09/2026 21:57 40 80.93
10/09/2026 21:57 2 80.94
10/09/2026 21:57 1 80.94
10/09/2026 21:57 1 80.935
10/09/2026 21:56 1 80.935
10/09/2026 21:56 2 80.935
10/09/2026 21:56 1 80.94
10/09/2026 21:56 25 80.935
10/09/2026 21:56 10 80.94
10/09/2026 21:56 79 80.94
10/09/2026 21:56 4 80.94
10/09/2026 21:56 2 80.945
10/09/2026 21:56 1 80.95
10/09/2026 21:56 1 80.95
10/09/2026 21:56 18 80.94
10/09/2026 21:56 161 80.94
10/09/2026 21:56 184 80.94
10/09/2026 21:56 16 80.94
10/09/2026 21:56 20 80.93
10/09/2026 21:56 40 80.93
10/09/2026 21:56 200 80.935
10/09/2026 21:56 2 80.935
10/09/2026 21:56 1 80.935
10/09/2026 21:56 39 80.93
10/09/2026 21:56 100 80.93
10/09/2026 21:56 22 80.93
10/09/2026 21:56 100 80.93
10/09/2026 21:56 39 80.93
10/09/2026 21:56 13 80.93
10/09/2026 21:56 100 80.93
10/09/2026 21:56 26 80.93
10/09/2026 21:56 13 80.93
10/09/2026 21:56 61 80.93
10/09/2026 21:56 39 80.93
10/09/2026 21:56 61 80.93
10/09/2026 21:56 5 80.93
10/09/2026 21:56 17 80.93
10/09/2026 21:56 100 80.93
10/09/2026 21:56 100 80.94
10/09/2026 21:56 100 80.94
10/09/2026 21:56 14 80.94
10/09/2026 21:56 43 80.94
10/09/2026 21:56 6 80.94
10/09/2026 21:56 15 80.93
10/09/2026 21:56 10 80.93
10/09/2026 21:56 1 80.92
10/09/2026 21:55 100 80.92
10/09/2026 21:55 100 80.92
10/09/2026 21:55 100 80.92
10/09/2026 21:55 300 80.92
10/09/2026 21:55 43 80.93
10/09/2026 21:55 65 80.935
10/09/2026 21:55 31 80.935
10/09/2026 21:55 25 80.94
10/09/2026 21:55 8 80.94
10/09/2026 21:55 43 80.94
10/09/2026 21:55 25 80.94
10/09/2026 21:55 10 80.94
10/09/2026 21:55 56 80.93
10/09/2026 21:55 50 80.93
10/09/2026 21:55 5 80.93
10/09/2026 21:55 50 80.93
10/09/2026 21:55 10 80.93
10/09/2026 21:55 15 80.93
10/09/2026 21:55 74 80.92
10/09/2026 21:55 60 80.92
10/09/2026 21:55 12 80.92
10/09/2026 21:55 6 80.92
10/09/2026 21:55 13 80.91
10/09/2026 21:55 50 80.915
10/09/2026 21:55 6 80.92
10/09/2026 21:55 6 80.92
10/09/2026 21:55 25 80.92
10/09/2026 21:55 70 80.92
10/09/2026 21:55 25 80.92
10/09/2026 21:55 15 80.91
10/09/2026 21:55 14 80.91
10/09/2026 21:55 18 80.91
10/09/2026 21:55 13 80.925
10/09/2026 21:55 30 80.925
10/09/2026 21:55 10 80.92
10/09/2026 21:55 205 80.92
10/09/2026 21:55 15 80.92
10/09/2026 21:55 50 80.92
10/09/2026 21:55 5 80.92
10/09/2026 21:55 50 80.92
10/09/2026 21:55 300 80.92
10/09/2026 21:55 50 80.92
10/09/2026 21:55 13 80.92
10/09/2026 21:55 1 80.92
10/09/2026 21:55 5 80.91
10/09/2026 21:55 44 80.91
10/09/2026 21:55 6 80.91
10/09/2026 21:55 13 80.91
10/09/2026 21:55 50 80.92
10/09/2026 21:55 50 80.92
10/09/2026 21:55 95 80.91
10/09/2026 21:55 20 80.91
10/09/2026 21:55 46 80.91
10/09/2026 21:55 6 80.91
10/09/2026 21:55 50 80.90
10/09/2026 21:55 50 80.90
10/09/2026 21:55 50 80.90
10/09/2026 21:55 50 80.90
10/09/2026 21:55 39 80.90
10/09/2026 21:55 12 80.90
10/09/2026 21:55 28 80.92
10/09/2026 21:55 100 80.93
10/09/2026 21:55 39 80.93
10/09/2026 21:55 8 80.93
10/09/2026 21:55 100 80.93
10/09/2026 21:55 100 80.93
10/09/2026 21:55 39 80.94
10/09/2026 21:55 8 80.96
10/09/2026 21:55 61 80.96
10/09/2026 21:55 43 80.96
10/09/2026 21:55 61 80.96
10/09/2026 21:55 81 80.96
10/09/2026 21:55 119 80.96
10/09/2026 21:55 5 80.97
10/09/2026 21:55 89 80.97
10/09/2026 21:55 10 80.97
10/09/2026 21:54 12 80.98
10/09/2026 21:54 100 80.98
10/09/2026 21:54 72 80.99
10/09/2026 21:54 10 80.99
10/09/2026 21:54 12 80.99
10/09/2026 21:54 12 80.99
10/09/2026 21:54 12 80.99
10/09/2026 21:54 12 80.99
10/09/2026 21:54 12 80.99
10/09/2026 21:54 4 80.99
10/09/2026 21:54 8 80.99
10/09/2026 21:54 35 81.00
10/09/2026 21:54 12 81.00
10/09/2026 21:54 200 81.04
10/09/2026 21:54 25 81.04
10/09/2026 21:54 14 81.04
10/09/2026 21:54 16 81.03
10/09/2026 21:54 9 81.03
10/09/2026 21:54 100 81.03
10/09/2026 21:54 100 81.03
10/09/2026 21:54 39 81.03
10/09/2026 21:54 14 81.03
10/09/2026 21:54 25 81.02
10/09/2026 21:54 39 81.02
10/09/2026 21:54 18 81.02
10/09/2026 21:54 79 81.01
10/09/2026 21:54 25 81.01
10/09/2026 21:54 39 81.01
10/09/2026 21:54 100 81.01
10/09/2026 21:54 12 81.01
10/09/2026 21:54 25 81.00
10/09/2026 21:54 39 81.00
10/09/2026 21:54 18 81.00
10/09/2026 21:54 8 80.99
10/09/2026 21:54 25 80.99
10/09/2026 21:54 39 80.99
10/09/2026 21:54 100 80.99
10/09/2026 21:54 39 80.98
10/09/2026 21:54 55 80.98
10/09/2026 21:54 21 80.96
10/09/2026 21:54 25 80.96
10/09/2026 21:54 100 80.96
10/09/2026 21:54 26 80.96
10/09/2026 21:54 74 80.96
10/09/2026 21:54 100 80.96
10/09/2026 21:54 72 80.95
10/09/2026 21:54 23 80.95
10/09/2026 21:54 1 80.95
10/09/2026 21:54 38 80.94
10/09/2026 21:54 8 80.94
10/09/2026 21:54 38 80.94
10/09/2026 21:54 62 80.94
10/09/2026 21:54 38 80.94
10/09/2026 21:54 9 80.945
10/09/2026 21:54 40 80.945
10/09/2026 21:54 39 80.94
10/09/2026 21:54 100 80.94
10/09/2026 21:54 8 80.94
10/09/2026 21:54 10 80.93
10/09/2026 21:54 33 80.92
10/09/2026 21:54 95 80.92
10/09/2026 21:54 50 80.92
10/09/2026 21:54 6 80.92
10/09/2026 21:54 12 80.92
10/09/2026 21:54 5 80.92
10/09/2026 21:54 200 80.91
10/09/2026 21:54 123 80.91
10/09/2026 21:54 37 80.91
10/09/2026 21:54 12 80.90
10/09/2026 21:54 33 80.90
10/09/2026 21:54 34 80.90
10/09/2026 21:54 1 80.90
10/09/2026 21:54 25 80.90
10/09/2026 21:54 5 80.88
10/09/2026 21:54 36 80.88
10/09/2026 21:54 59 80.88
10/09/2026 21:54 12 80.88
10/09/2026 21:54 12 80.88
10/09/2026 21:54 12 80.88
10/09/2026 21:54 68 80.88
10/09/2026 21:54 4 80.88
10/09/2026 21:54 4 80.87
10/09/2026 21:54 60 80.87
10/09/2026 21:54 8 80.87
10/09/2026 21:54 39 80.88
10/09/2026 21:54 35 80.88
10/09/2026 21:54 100 80.88
10/09/2026 21:54 20 80.88
10/09/2026 21:54 25 80.88
10/09/2026 21:54 12 80.87
10/09/2026 21:54 100 80.87
10/09/2026 21:54 100 80.87
10/09/2026 21:54 14 80.85
10/09/2026 21:54 12 80.85
10/09/2026 21:54 36 80.86
10/09/2026 21:54 20 80.86
10/09/2026 21:54 12 80.86
10/09/2026 21:54 6 80.87
10/09/2026 21:54 2 80.87
10/09/2026 21:54 100 80.87
10/09/2026 21:54 100 80.87
10/09/2026 21:54 6 80.87
10/09/2026 21:54 3 80.87
10/09/2026 21:54 1 80.87
10/09/2026 21:54 100 80.87
10/09/2026 21:54 39 80.87
10/09/2026 21:54 25 80.87
10/09/2026 21:54 12 80.86
10/09/2026 21:54 25 80.86
10/09/2026 21:54 12 80.85
10/09/2026 21:54 95 80.85
10/09/2026 21:54 25 80.85
10/09/2026 21:54 20 80.85
10/09/2026 21:54 20 80.85
10/09/2026 21:54 19 80.85
10/09/2026 21:54 97 80.85
10/09/2026 21:54 3 80.85
10/09/2026 21:54 12 80.85
10/09/2026 21:54 25 80.85
10/09/2026 21:54 4 80.855
10/09/2026 21:54 90 80.85
10/09/2026 21:54 50 80.85
10/09/2026 21:54 10 80.85
10/09/2026 21:54 2 80.84
10/09/2026 21:54 2 80.84
10/09/2026 21:54 10 80.84
10/09/2026 21:54 15 80.84
10/09/2026 21:54 100 80.84
10/09/2026 21:54 100 80.84
10/09/2026 21:54 100 80.84
10/09/2026 21:54 40 80.84
10/09/2026 21:54 16 80.84
10/09/2026 21:54 50 80.84
10/09/2026 21:54 10 80.84
10/09/2026 21:54 100 80.84
10/09/2026 21:54 93 80.84
10/09/2026 21:54 4 80.845
10/09/2026 21:54 10 80.84
10/09/2026 21:54 36 80.84
10/09/2026 21:54 36 80.84
10/09/2026 21:54 20 80.84
10/09/2026 21:54 17 80.84
10/09/2026 21:54 10 80.84
10/09/2026 21:54 60 80.84
10/09/2026 21:54 35 80.84
10/09/2026 21:54 12 80.84
10/09/2026 21:54 33 80.85
10/09/2026 21:54 10 80.85
10/09/2026 21:53 2 80.86
10/09/2026 21:53 8 80.86
10/09/2026 21:53 10 80.87
10/09/2026 21:53 35 80.87
10/09/2026 21:53 65 80.87
10/09/2026 21:53 30 80.87
10/09/2026 21:53 61 80.87
10/09/2026 21:53 9 80.87
10/09/2026 21:53 2 80.87
10/09/2026 21:53 176 80.88
10/09/2026 21:53 100 80.88
10/09/2026 21:53 61 80.88
10/09/2026 21:53 363 80.88
10/09/2026 21:53 100 80.88
10/09/2026 21:53 12 80.88
10/09/2026 21:53 25 80.88
10/09/2026 21:53 85 80.89
10/09/2026 21:53 15 80.89
10/09/2026 21:53 25 80.89
10/09/2026 21:53 8 80.89
10/09/2026 21:53 46 80.89
10/09/2026 21:53 10 80.89
10/09/2026 21:53 24 80.89
10/09/2026 21:53 25 80.88
10/09/2026 21:53 25 80.88
10/09/2026 21:53 100 80.88
10/09/2026 21:53 74 80.88
10/09/2026 21:53 40 80.88
10/09/2026 21:53 100 80.88
10/09/2026 21:53 100 80.88
10/09/2026 21:53 66 80.88
10/09/2026 21:53 63 80.88
10/09/2026 21:53 87 80.88
10/09/2026 21:53 38 80.88
10/09/2026 21:53 49 80.88
10/09/2026 21:53 52 80.88
10/09/2026 21:53 22 80.88
10/09/2026 21:53 51 80.88
10/09/2026 21:53 25 80.88
10/09/2026 21:53 51 80.88
10/09/2026 21:53 1 80.89
10/09/2026 21:53 23 80.88
10/09/2026 21:53 20 80.88
10/09/2026 21:53 100 80.88
10/09/2026 21:53 44 80.88
10/09/2026 21:53 100 80.88
10/09/2026 21:53 11 80.88
10/09/2026 21:53 4 80.88
10/09/2026 21:53 8 80.88
10/09/2026 21:53 86 80.89
10/09/2026 21:53 52 80.89
10/09/2026 21:53 60 80.89
10/09/2026 21:53 106 80.895
10/09/2026 21:53 44 80.89
10/09/2026 21:53 50 80.89
10/09/2026 21:53 100 80.88
10/09/2026 21:53 86 80.88
10/09/2026 21:53 7 80.88
10/09/2026 21:53 25 80.88
10/09/2026 21:53 8 80.88
10/09/2026 21:53 3 80.88
10/09/2026 21:53 81 80.88
10/09/2026 21:53 40 80.88
10/09/2026 21:53 34 80.88
10/09/2026 21:53 10 80.88
10/09/2026 21:53 1 80.88
10/09/2026 21:53 100 80.88
10/09/2026 21:53 25 80.88
10/09/2026 21:53 23 80.88
10/09/2026 21:53 8 80.87
10/09/2026 21:53 1 80.87
10/09/2026 21:53 6 80.87
10/09/2026 21:53 25 80.87
10/09/2026 21:53 27 80.87
10/09/2026 21:53 6 80.87
10/09/2026 21:53 33 80.87
10/09/2026 21:53 25 80.87
10/09/2026 21:53 100 80.87
10/09/2026 21:53 5 80.875
10/09/2026 21:53 23 80.87
10/09/2026 21:53 2 80.87
10/09/2026 21:53 100 80.86
10/09/2026 21:53 10 80.86
10/09/2026 21:53 100 80.86
10/09/2026 21:53 100 80.87
10/09/2026 21:53 12 80.87
10/09/2026 21:53 6 80.87
10/09/2026 21:53 3 80.87
10/09/2026 21:53 100 80.87
10/09/2026 21:53 29 80.87
10/09/2026 21:53 2 80.87
10/09/2026 21:53 2 80.87
10/09/2026 21:52 10 80.88
10/09/2026 21:52 10 80.89
10/09/2026 21:52 73 80.90
10/09/2026 21:52 18 80.90
10/09/2026 21:52 100 80.90
10/09/2026 21:52 25 80.90
10/09/2026 21:52 10 80.90
10/09/2026 21:52 19 80.90
10/09/2026 21:52 200 80.89
10/09/2026 21:52 18 80.89
10/09/2026 21:52 1 80.89
10/09/2026 21:52 40 80.88
10/09/2026 21:52 1 80.87
10/09/2026 21:52 100 80.87
10/09/2026 21:52 50 80.87
10/09/2026 21:52 90 80.87
10/09/2026 21:52 50 80.87
10/09/2026 21:52 15 80.86
10/09/2026 21:52 25 80.86
10/09/2026 21:52 3 80.86
10/09/2026 21:52 38 80.86
10/09/2026 21:52 33 80.86
10/09/2026 21:52 40 80.86
10/09/2026 21:52 25 80.86
10/09/2026 21:52 95 80.86
10/09/2026 21:52 13 80.86
10/09/2026 21:52 8 80.86
10/09/2026 21:52 39 80.86
10/09/2026 21:52 61 80.86
10/09/2026 21:52 25 80.86
10/09/2026 21:52 11 80.86
10/09/2026 21:52 100 80.86
10/09/2026 21:52 43 80.87
10/09/2026 21:52 18 80.87
10/09/2026 21:52 12 80.87
10/09/2026 21:52 100 80.87
10/09/2026 21:52 25 80.88
10/09/2026 21:52 50 80.88
10/09/2026 21:52 98 80.88
10/09/2026 21:52 8 80.88
10/09/2026 21:52 10 80.88
10/09/2026 21:52 100 80.88
10/09/2026 21:52 100 80.88
10/09/2026 21:52 89 80.88
10/09/2026 21:52 11 80.88
10/09/2026 21:52 25 80.89
10/09/2026 21:52 3 80.89
10/09/2026 21:52 25 80.89
10/09/2026 21:52 18 80.89
10/09/2026 21:52 16 80.89
10/09/2026 21:51 41 80.89
10/09/2026 21:51 158 80.895
10/09/2026 21:51 8 80.89
10/09/2026 21:51 41 80.89
10/09/2026 21:51 25 80.89
10/09/2026 21:51 10 80.89
10/09/2026 21:51 50 80.89
10/09/2026 21:51 39 80.89
10/09/2026 21:51 100 80.89
10/09/2026 21:51 39 80.89
10/09/2026 21:51 100 80.89
10/09/2026 21:51 5 80.89
10/09/2026 21:51 400 80.89
10/09/2026 21:51 40 80.89
10/09/2026 21:51 18 80.90
10/09/2026 21:51 6 80.90
10/09/2026 21:51 200 80.90
10/09/2026 21:51 100 80.90
10/09/2026 21:51 90 80.91
10/09/2026 21:51 11 80.91
10/09/2026 21:51 10 80.91
10/09/2026 21:51 15 80.91
10/09/2026 21:51 10 80.91
10/09/2026 21:51 10 80.91
10/09/2026 21:51 100 80.90
10/09/2026 21:51 24 80.90
10/09/2026 21:51 43 80.90
10/09/2026 21:51 25 80.90
10/09/2026 21:51 89 80.90
10/09/2026 21:51 7 80.905
10/09/2026 21:51 10 80.90
10/09/2026 21:51 1 80.90
10/09/2026 21:51 40 80.90
10/09/2026 21:51 40 80.90
10/09/2026 21:51 11 80.89
10/09/2026 21:51 50 80.89
10/09/2026 21:51 10 80.89
10/09/2026 21:51 10 80.88
10/09/2026 21:51 48 80.88
10/09/2026 21:51 100 80.88
10/09/2026 21:51 38 80.88
10/09/2026 21:51 100 80.88
10/09/2026 21:51 92 80.88
10/09/2026 21:51 11 80.88
10/09/2026 21:51 50 80.88
10/09/2026 21:51 2 80.87
10/09/2026 21:51 66 80.87
10/09/2026 21:51 28 80.87
10/09/2026 21:51 10 80.87
10/09/2026 21:51 10 80.87
10/09/2026 21:51 92 80.87
10/09/2026 21:51 13 80.87
10/09/2026 21:51 17 80.87
10/09/2026 21:51 23 80.87
10/09/2026 21:51 57 80.87
10/09/2026 21:51 45 80.87
10/09/2026 21:51 99 80.875
10/09/2026 21:51 201 80.875
10/09/2026 21:51 3 80.88
10/09/2026 21:51 12 80.88
10/09/2026 21:51 46 80.87
10/09/2026 21:51 11 80.87
10/09/2026 21:51 10 80.87
10/09/2026 21:51 10 80.86
10/09/2026 21:51 43 80.87
10/09/2026 21:51 100 80.87
10/09/2026 21:51 100 80.87
10/09/2026 21:51 70 80.88
10/09/2026 21:51 93 80.88
10/09/2026 21:51 100 80.88
10/09/2026 21:51 10 80.88
10/09/2026 21:51 1 80.89
10/09/2026 21:50 1 80.89
10/09/2026 21:50 10 80.89
10/09/2026 21:50 10 80.89
10/09/2026 21:50 10 80.89
10/09/2026 21:50 100 80.895
10/09/2026 21:50 17 80.90
10/09/2026 21:50 10 80.92
10/09/2026 21:50 100 80.92
10/09/2026 21:50 29 80.92
10/09/2026 21:50 5 80.92
10/09/2026 21:50 9 80.92
10/09/2026 21:50 100 80.93
10/09/2026 21:50 93 80.93
10/09/2026 21:50 300 80.93
10/09/2026 21:50 50 80.93
10/09/2026 21:50 8 80.93
10/09/2026 21:50 40 80.93
10/09/2026 21:50 10 80.93
10/09/2026 21:50 2 80.935
10/09/2026 21:50 41 80.94
10/09/2026 21:50 40 80.94
10/09/2026 21:50 50 80.94
10/09/2026 21:50 50 80.94
10/09/2026 21:50 13 80.94
10/09/2026 21:50 15 80.94
10/09/2026 21:50 4 80.94
10/09/2026 21:50 9 80.94
10/09/2026 21:50 40 80.94
10/09/2026 21:50 100 80.94
10/09/2026 21:50 72 80.94
10/09/2026 21:50 46 80.94
10/09/2026 21:50 1 80.94
10/09/2026 21:50 3 80.94
10/09/2026 21:50 43 80.94
10/09/2026 21:50 20 80.94
10/09/2026 21:50 5 80.93
10/09/2026 21:50 61 80.93
10/09/2026 21:50 12 80.93
10/09/2026 21:50 40 80.94
10/09/2026 21:50 66 80.92
10/09/2026 21:50 10 80.92
10/09/2026 21:50 44 80.92
10/09/2026 21:50 98 80.92
10/09/2026 21:50 98 80.92
10/09/2026 21:50 20 80.92
10/09/2026 21:50 10 80.92
10/09/2026 21:50 100 80.95
10/09/2026 21:50 46 80.95
10/09/2026 21:50 10 80.955
10/09/2026 21:50 10 80.955
10/09/2026 21:50 20 80.955
10/09/2026 21:50 100 80.95
10/09/2026 21:50 14 80.94
10/09/2026 21:50 20 80.92
10/09/2026 21:50 20 80.92
10/09/2026 21:50 18 80.95
10/09/2026 21:50 39 80.95
10/09/2026 21:50 80 80.95
10/09/2026 21:50 20 80.95
10/09/2026 21:50 20 80.91
10/09/2026 21:50 16 80.90
10/09/2026 21:50 16 80.91
10/09/2026 21:50 14 80.91
10/09/2026 21:50 17 80.92
10/09/2026 21:50 14 80.92
10/09/2026 21:50 14 80.93
10/09/2026 21:50 14 80.93
10/09/2026 21:50 100 80.94
10/09/2026 21:50 39 80.94
10/09/2026 21:50 16 80.94
10/09/2026 21:50 100 80.94
10/09/2026 21:50 14 80.94
10/09/2026 21:50 39 80.95
10/09/2026 21:50 100 80.95
10/09/2026 21:50 18 80.95
10/09/2026 21:50 39 80.96
10/09/2026 21:50 100 80.96
10/09/2026 21:50 16 80.96
10/09/2026 21:50 16 80.97
10/09/2026 21:50 39 80.97
10/09/2026 21:50 100 80.97
10/09/2026 21:50 100 80.98
10/09/2026 21:50 39 80.98
10/09/2026 21:50 100 80.98
10/09/2026 21:50 100 80.99
10/09/2026 21:50 39 80.99
10/09/2026 21:50 100 81.00
10/09/2026 21:50 100 81.00
10/09/2026 21:50 39 81.00
10/09/2026 21:50 43 81.02
10/09/2026 21:49 20 81.02
10/09/2026 21:49 18 81.02
10/09/2026 21:49 100 81.015
10/09/2026 21:49 6 81.02
10/09/2026 21:49 4 81.02
10/09/2026 21:49 100 81.02
10/09/2026 21:49 1 81.02
10/09/2026 21:49 41 81.02
10/09/2026 21:49 20 81.02
10/09/2026 21:49 10 81.02
10/09/2026 21:49 90 81.02
10/09/2026 21:49 1 81.03
10/09/2026 21:49 5 81.03
10/09/2026 21:49 1 81.03
10/09/2026 21:49 1 81.03
10/09/2026 21:49 25 81.02
10/09/2026 21:49 28 81.02
10/09/2026 21:49 72 81.02
10/09/2026 21:49 8 81.01
10/09/2026 21:49 14 81.01
10/09/2026 21:49 14 81.01
10/09/2026 21:49 55 81.00
10/09/2026 21:49 98 81.00
10/09/2026 21:49 30 80.99
10/09/2026 21:49 8 80.99
10/09/2026 21:49 14 80.99
10/09/2026 21:49 100 80.99
10/09/2026 21:49 25 80.99
10/09/2026 21:49 100 80.99
10/09/2026 21:49 45 81.00
10/09/2026 21:49 1 81.015
10/09/2026 21:49 12 81.01
10/09/2026 21:49 100 81.005
10/09/2026 21:49 21 81.00
10/09/2026 21:49 18 81.00
10/09/2026 21:49 12 81.00
10/09/2026 21:49 1 81.00
10/09/2026 21:49 10 81.01
10/09/2026 21:49 10 81.01
10/09/2026 21:49 90 81.01
10/09/2026 21:49 70 81.01
10/09/2026 21:49 30 81.01
10/09/2026 21:49 1 81.015
10/09/2026 21:48 118 81.015
10/09/2026 21:48 20 81.02
10/09/2026 21:48 1 81.025
10/09/2026 21:48 1 81.025
10/09/2026 21:48 1 81.025
10/09/2026 21:48 100 81.025
10/09/2026 21:48 14 81.025
10/09/2026 21:48 100 81.03
10/09/2026 21:48 1 81.025
10/09/2026 21:48 40 81.025
10/09/2026 21:48 1 81.025
10/09/2026 21:48 1 81.02
10/09/2026 21:48 18 81.02
10/09/2026 21:48 2 81.015
10/09/2026 21:48 1 81.015
10/09/2026 21:48 38 81.01
10/09/2026 21:48 10 81.01
10/09/2026 21:48 1 81.015
10/09/2026 21:48 23 81.02
10/09/2026 21:48 20 81.02
10/09/2026 21:48 100 81.02
10/09/2026 21:48 1 81.02
10/09/2026 21:48 25 81.02
10/09/2026 21:48 87 81.02
10/09/2026 21:48 18 81.02
10/09/2026 21:48 90 81.01
10/09/2026 21:48 92 81.01
10/09/2026 21:48 95 81.01
10/09/2026 21:48 99 81.005
10/09/2026 21:48 1 81.00
10/09/2026 21:48 1 81.00
10/09/2026 21:47 1 81.00
10/09/2026 21:47 90 81.01
10/09/2026 21:47 100 81.01
10/09/2026 21:47 40 81.02
10/09/2026 21:47 25 81.02
10/09/2026 21:47 18 81.02
10/09/2026 21:47 3 81.02
10/09/2026 21:47 100 81.02
10/09/2026 21:47 92 81.02
10/09/2026 21:47 100 81.02
10/09/2026 21:47 1 81.03
10/09/2026 21:47 25 81.03
10/09/2026 21:47 4 81.02
10/09/2026 21:47 82 81.03
10/09/2026 21:47 18 81.03
10/09/2026 21:47 10 81.03
10/09/2026 21:47 10 81.03
10/09/2026 21:47 37 81.03
10/09/2026 21:47 25 81.03
10/09/2026 21:47 100 81.04
10/09/2026 21:47 10 81.04
10/09/2026 21:47 10 81.04
10/09/2026 21:47 1 81.04
10/09/2026 21:47 10 81.04
10/09/2026 21:47 100 81.04
10/09/2026 21:46 100 81.05
10/09/2026 21:46 200 81.05
10/09/2026 21:46 200 81.055
10/09/2026 21:46 300 81.05
10/09/2026 21:46 47 81.05
10/09/2026 21:46 1 81.05
10/09/2026 21:46 83 81.05
10/09/2026 21:46 300 81.05
10/09/2026 21:46 100 81.05
10/09/2026 21:46 12 81.05
10/09/2026 21:46 3 81.04
10/09/2026 21:46 10 81.05
10/09/2026 21:46 43 81.05
10/09/2026 21:46 10 81.05
10/09/2026 21:46 10 81.05
10/09/2026 21:46 52 81.05
10/09/2026 21:46 48 81.05
10/09/2026 21:46 2 81.06
10/09/2026 21:46 5 81.06
10/09/2026 21:46 18 81.06
10/09/2026 21:46 10 81.06
10/09/2026 21:46 10 81.06
10/09/2026 21:46 25 81.06
10/09/2026 21:46 14 81.07
10/09/2026 21:46 3 81.07
10/09/2026 21:46 25 81.07
10/09/2026 21:46 11 81.07
10/09/2026 21:46 2 81.07
10/09/2026 21:46 100 81.07
10/09/2026 21:46 100 81.07
10/09/2026 21:46 3 81.07
10/09/2026 21:46 2 81.075
10/09/2026 21:46 86 81.07
10/09/2026 21:46 14 81.07
10/09/2026 21:45 100 81.07
10/09/2026 21:45 96 81.07
10/09/2026 21:45 2 81.07
10/09/2026 21:45 80 81.07
10/09/2026 21:45 10 81.06
10/09/2026 21:45 25 81.06
10/09/2026 21:45 10 81.06
10/09/2026 21:45 100 81.06
10/09/2026 21:45 10 81.07
10/09/2026 21:45 10 81.07
10/09/2026 21:45 1 81.08
10/09/2026 21:45 14 81.07
10/09/2026 21:45 14 81.07
10/09/2026 21:45 23 81.07
10/09/2026 21:45 2 81.08
10/09/2026 21:45 200 81.08
10/09/2026 21:45 1 81.08
10/09/2026 21:45 84 81.08
10/09/2026 21:45 100 81.06
10/09/2026 21:45 39 81.06
10/09/2026 21:45 25 81.06
10/09/2026 21:45 10 81.06
10/09/2026 21:45 1 81.07
10/09/2026 21:45 10 81.07
10/09/2026 21:45 10 81.07
10/09/2026 21:45 1 81.07
10/09/2026 21:45 1 81.08
10/09/2026 21:45 61 81.08
10/09/2026 21:45 39 81.08
10/09/2026 21:45 100 81.08
10/09/2026 21:45 10 81.08
10/09/2026 21:45 10 81.08
10/09/2026 21:45 16 81.08
10/09/2026 21:45 10 81.08
10/09/2026 21:45 62 81.08
10/09/2026 21:45 38 81.08
10/09/2026 21:45 15 81.08
10/09/2026 21:44 10 81.09
10/09/2026 21:44 43 81.09
10/09/2026 21:44 2 81.09
10/09/2026 21:44 78 81.09
10/09/2026 21:44 2 81.09
10/09/2026 21:44 200 81.09
10/09/2026 21:44 7 81.09
10/09/2026 21:44 5 81.09
10/09/2026 21:44 40 81.09
10/09/2026 21:44 5 81.09
10/09/2026 21:44 10 81.09
10/09/2026 21:44 13 81.09
10/09/2026 21:44 17 81.09
10/09/2026 21:44 146 81.09
10/09/2026 21:44 54 81.09
10/09/2026 21:44 26 81.09
10/09/2026 21:44 68 81.095
10/09/2026 21:43 40 81.095
10/09/2026 21:43 10 81.09
10/09/2026 21:43 116 81.09
10/09/2026 21:43 1 81.09
10/09/2026 21:43 3 81.09
10/09/2026 21:43 7 81.08
10/09/2026 21:43 1 81.09
10/09/2026 21:42 10 81.09
10/09/2026 21:42 10 81.09
10/09/2026 21:42 100 81.09
10/09/2026 21:42 22 81.09
10/09/2026 21:42 6 81.09
10/09/2026 21:42 17 81.09
10/09/2026 21:42 13 81.09
10/09/2026 21:42 5 81.10
10/09/2026 21:42 10 81.10
10/09/2026 21:42 196 81.11
10/09/2026 21:42 7 81.11
10/09/2026 21:42 97 81.11
10/09/2026 21:42 100 81.11
10/09/2026 21:42 43 81.11
10/09/2026 21:42 100 81.11
10/09/2026 21:42 100 81.11
10/09/2026 21:42 100 81.11
10/09/2026 21:42 24 81.11
10/09/2026 21:42 7 81.11
10/09/2026 21:42 200 81.11
10/09/2026 21:42 255 81.11
10/09/2026 21:42 106 81.115
10/09/2026 21:42 1 81.115
10/09/2026 21:41 4 81.11
10/09/2026 21:41 100 81.11
10/09/2026 21:41 25 81.11
10/09/2026 21:41 1 81.11
10/09/2026 21:41 1 81.115
10/09/2026 21:41 100 81.115
10/09/2026 21:41 25 81.11
10/09/2026 21:41 10 81.11
10/09/2026 21:41 1 81.11
10/09/2026 21:41 84 81.11
10/09/2026 21:41 96 81.11
10/09/2026 21:41 100 81.11
10/09/2026 21:41 2 81.11
10/09/2026 21:41 133 81.105
10/09/2026 21:41 46 81.095
10/09/2026 21:41 39 81.09
10/09/2026 21:41 25 81.09
10/09/2026 21:41 70 81.09
10/09/2026 21:41 190 81.09
10/09/2026 21:41 20 81.09
10/09/2026 21:41 10 81.09
10/09/2026 21:41 10 81.09
10/09/2026 21:41 1 81.09
10/09/2026 21:41 44 81.09
10/09/2026 21:41 200 81.10
10/09/2026 21:41 43 81.10
10/09/2026 21:41 200 81.10
10/09/2026 21:41 1 81.10
10/09/2026 21:41 10 81.10
10/09/2026 21:40 25 81.10
10/09/2026 21:40 24 81.10
10/09/2026 21:40 1 81.10
10/09/2026 21:40 13 81.105
10/09/2026 21:40 100 81.10
10/09/2026 21:40 25 81.10
10/09/2026 21:40 62 81.10
10/09/2026 21:40 1 81.10
10/09/2026 21:40 10 81.11
10/09/2026 21:40 3 81.11
10/09/2026 21:40 10 81.11
10/09/2026 21:40 121 81.11
10/09/2026 21:40 100 81.115
10/09/2026 21:40 2 81.11
10/09/2026 21:40 1 81.11
10/09/2026 21:40 2 81.11
10/09/2026 21:40 10 81.11
10/09/2026 21:39 1 81.10
10/09/2026 21:39 1 81.095
10/09/2026 21:39 100 81.10
10/09/2026 21:39 39 81.10
10/09/2026 21:39 1 81.10
10/09/2026 21:39 100 81.095
10/09/2026 21:39 100 81.10
10/09/2026 21:39 45 81.11
10/09/2026 21:39 15 81.11
10/09/2026 21:39 15 81.11
10/09/2026 21:39 1 81.11
10/09/2026 21:39 43 81.11
10/09/2026 21:39 14 81.11
10/09/2026 21:39 10 81.11
10/09/2026 21:39 16 81.12
10/09/2026 21:39 9 81.12
10/09/2026 21:39 16 81.12
10/09/2026 21:39 16 81.12
10/09/2026 21:38 2 81.12
10/09/2026 21:38 2 81.12
10/09/2026 21:38 25 81.12
10/09/2026 21:38 16 81.12
10/09/2026 21:38 39 81.12
10/09/2026 21:38 16 81.12
10/09/2026 21:38 21 81.12
10/09/2026 21:38 179 81.12
10/09/2026 21:38 1 81.12
10/09/2026 21:38 25 81.12
10/09/2026 21:38 10 81.12
10/09/2026 21:38 1 81.12
10/09/2026 21:38 2 81.13
10/09/2026 21:38 10 81.13
10/09/2026 21:38 100 81.13
10/09/2026 21:38 2 81.13
10/09/2026 21:38 35 81.13
10/09/2026 21:38 5 81.13
10/09/2026 21:38 12 81.13
10/09/2026 21:38 99 81.13
10/09/2026 21:38 2 81.13
10/09/2026 21:38 2 81.14
10/09/2026 21:38 38 81.14
10/09/2026 21:38 2 81.14
10/09/2026 21:38 1 81.14
10/09/2026 21:37 81 81.145
10/09/2026 21:37 1 81.14
10/09/2026 21:37 10 81.14
10/09/2026 21:37 36 81.14
10/09/2026 21:37 64 81.14
10/09/2026 21:37 1 81.14
10/09/2026 21:37 40 81.14
10/09/2026 21:37 60 81.14
10/09/2026 21:37 57 81.13
10/09/2026 21:37 14 81.13
10/09/2026 21:37 25 81.13
10/09/2026 21:37 14 81.13
10/09/2026 21:37 39 81.13
10/09/2026 21:37 25 81.13
10/09/2026 21:37 10 81.13
10/09/2026 21:37 10 81.13
10/09/2026 21:37 4 81.13
10/09/2026 21:37 7 81.13
10/09/2026 21:37 1 81.14
10/09/2026 21:37 45 81.14
10/09/2026 21:37 15 81.14
10/09/2026 21:37 10 81.14
10/09/2026 21:37 100 81.14
10/09/2026 21:37 2 81.14
10/09/2026 21:37 43 81.14
10/09/2026 21:37 90 81.14
10/09/2026 21:37 1 81.14
10/09/2026 21:37 2 81.15
10/09/2026 21:36 200 81.15
10/09/2026 21:36 403 81.15
10/09/2026 21:36 11 81.15
10/09/2026 21:36 1 81.15
10/09/2026 21:36 186 81.15
10/09/2026 21:36 14 81.15
10/09/2026 21:36 50 81.155
10/09/2026 21:36 1 81.15
10/09/2026 21:36 21 81.145
10/09/2026 21:36 1 81.14
10/09/2026 21:36 4 81.14
10/09/2026 21:36 14 81.14
10/09/2026 21:36 100 81.14
10/09/2026 21:36 83 81.14
10/09/2026 21:36 10 81.14
10/09/2026 21:36 10 81.15
10/09/2026 21:36 13 81.15
10/09/2026 21:36 13 81.15
10/09/2026 21:35 1 81.155
10/09/2026 21:35 1 81.16
10/09/2026 21:35 10 81.16
10/09/2026 21:35 45 81.16
10/09/2026 21:35 14 81.16
10/09/2026 21:35 1 81.16
10/09/2026 21:35 6 81.17
10/09/2026 21:35 5 81.17
10/09/2026 21:35 10 81.17
10/09/2026 21:35 184 81.17
10/09/2026 21:35 95 81.17
10/09/2026 21:35 96 81.17
10/09/2026 21:35 10 81.175
10/09/2026 21:35 4 81.17
10/09/2026 21:35 4 81.18
10/09/2026 21:35 1 81.18
10/09/2026 21:35 100 81.18
10/09/2026 21:35 20 81.18
10/09/2026 21:35 99 81.18
10/09/2026 21:35 10 81.18
10/09/2026 21:35 1 81.18
10/09/2026 21:35 100 81.18
10/09/2026 21:35 200 81.175
10/09/2026 21:34 10 81.18
10/09/2026 21:34 72 81.18
10/09/2026 21:34 96 81.18
10/09/2026 21:34 8 81.18
10/09/2026 21:34 2 81.185
10/09/2026 21:34 1 81.18
10/09/2026 21:34 100 81.18
10/09/2026 21:34 100 81.18
10/09/2026 21:34 100 81.18
10/09/2026 21:33 5 81.17
10/09/2026 21:33 20 81.17
10/09/2026 21:33 93 81.17
10/09/2026 21:33 20 81.17
10/09/2026 21:33 12 81.17
10/09/2026 21:33 25 81.17
10/09/2026 21:33 18 81.17
10/09/2026 21:33 200 81.17
10/09/2026 21:33 1400 81.17
10/09/2026 21:33 39 81.17
10/09/2026 21:33 12 81.17
10/09/2026 21:33 25 81.17
10/09/2026 21:33 100 81.17
10/09/2026 21:33 162 81.16
10/09/2026 21:33 18 81.16
10/09/2026 21:33 20 81.16
10/09/2026 21:33 1 81.16
10/09/2026 21:33 10 81.15
10/09/2026 21:33 80 81.15
10/09/2026 21:33 1 81.15
10/09/2026 21:33 1 81.15
10/09/2026 21:33 42 81.15
10/09/2026 21:33 10 81.145
10/09/2026 21:33 100 81.145
10/09/2026 21:33 1 81.145
10/09/2026 21:33 100 81.15
10/09/2026 21:33 2 81.15
10/09/2026 21:33 1 81.15
10/09/2026 21:33 10 81.15
10/09/2026 21:33 1 81.16
10/09/2026 21:33 35 81.16
10/09/2026 21:33 100 81.16
10/09/2026 21:33 10 81.165
10/09/2026 21:33 10 81.165
10/09/2026 21:33 25 81.17
10/09/2026 21:33 50 81.17
10/09/2026 21:33 100 81.17
10/09/2026 21:33 200 81.17
10/09/2026 21:33 4 81.17
10/09/2026 21:33 2 81.17
10/09/2026 21:33 10 81.17
10/09/2026 21:32 5 81.18
10/09/2026 21:32 108 81.185
10/09/2026 21:32 100 81.18
10/09/2026 21:32 10 81.18
10/09/2026 21:32 161 81.18
10/09/2026 21:32 5 81.18
10/09/2026 21:32 7 81.18
10/09/2026 21:31 10 81.17
10/09/2026 21:31 1 81.17
10/09/2026 21:31 100 81.16
10/09/2026 21:31 10 81.16
10/09/2026 21:31 39 81.15
10/09/2026 21:31 10 81.15
10/09/2026 21:31 12 81.15
10/09/2026 21:31 52 81.15
10/09/2026 21:31 6 81.15
10/09/2026 21:31 2 81.16
10/09/2026 21:31 2 81.16
10/09/2026 21:31 1 81.16
10/09/2026 21:31 200 81.155
10/09/2026 21:31 80 81.15
10/09/2026 21:31 10 81.15
10/09/2026 21:31 80 81.14
10/09/2026 21:31 95 81.14
10/09/2026 21:31 212 81.14
10/09/2026 21:31 293 81.14
10/09/2026 21:31 8 81.14
10/09/2026 21:31 10 81.14
10/09/2026 21:31 10 81.14
10/09/2026 21:31 1 81.15
10/09/2026 21:31 1 81.15
10/09/2026 21:31 108 81.15
10/09/2026 21:31 192 81.15
10/09/2026 21:30 11 81.14
10/09/2026 21:30 25 81.14
10/09/2026 21:30 25 81.14
10/09/2026 21:30 12 81.14
10/09/2026 21:30 7 81.13
10/09/2026 21:30 8 81.13
10/09/2026 21:30 1 81.11
10/09/2026 21:30 9 81.11
10/09/2026 21:30 1 81.11
10/09/2026 21:30 300 81.11
10/09/2026 21:30 12 81.10
10/09/2026 21:30 12 81.10
10/09/2026 21:30 4 81.10
10/09/2026 21:30 12 81.10
10/09/2026 21:30 100 81.095
10/09/2026 21:30 200 81.105
10/09/2026 21:30 2 81.10
10/09/2026 21:30 20 81.10
10/09/2026 21:30 1 81.10
10/09/2026 21:30 74 81.10
10/09/2026 21:30 11 81.10
10/09/2026 21:30 10 81.09
10/09/2026 21:30 100 81.09
10/09/2026 21:30 4 81.10
10/09/2026 21:30 4 81.10
10/09/2026 21:30 11 81.10
10/09/2026 21:30 15 81.10
10/09/2026 21:29 10 81.11
10/09/2026 21:29 10 81.11
10/09/2026 21:29 20 81.11
10/09/2026 21:29 8 81.12
10/09/2026 21:29 4 81.12
10/09/2026 21:29 4 81.12
10/09/2026 21:29 10 81.12
10/09/2026 21:29 1 81.12
10/09/2026 21:29 74 81.12
10/09/2026 21:29 2 81.125
10/09/2026 21:29 10 81.13
10/09/2026 21:29 26 81.12
10/09/2026 21:29 15 81.13
10/09/2026 21:29 1 81.13
10/09/2026 21:29 100 81.13
10/09/2026 21:29 12 81.13
10/09/2026 21:29 82 81.13
10/09/2026 21:29 84 81.13
10/09/2026 21:29 100 81.13
10/09/2026 21:29 58 81.13
10/09/2026 21:29 42 81.13
10/09/2026 21:29 20 81.13
10/09/2026 21:29 4 81.13
10/09/2026 21:29 10 81.135
10/09/2026 21:29 10 81.135
10/09/2026 21:29 2 81.135
10/09/2026 21:28 1 81.14
10/09/2026 21:28 10 81.135
10/09/2026 21:27 99 81.12
10/09/2026 21:27 1 81.12
10/09/2026 21:27 2 81.115
10/09/2026 21:27 2 81.115
10/09/2026 21:27 10 81.12
10/09/2026 21:27 4 81.12
10/09/2026 21:27 5 81.11
10/09/2026 21:27 1 81.11
10/09/2026 21:27 100 81.11
10/09/2026 21:27 13 81.11
10/09/2026 21:27 100 81.11
10/09/2026 21:27 61 81.11
10/09/2026 21:27 7 81.11
10/09/2026 21:27 10 81.10
10/09/2026 21:27 4 81.10
10/09/2026 21:26 7 81.09
10/09/2026 21:26 25 81.09
10/09/2026 21:26 1 81.09
10/09/2026 21:26 1 81.08
10/09/2026 21:26 1 81.08
10/09/2026 21:26 100 81.08
10/09/2026 21:26 31 81.08
10/09/2026 21:25 1 81.08
10/09/2026 21:25 14 81.08
10/09/2026 21:25 14 81.08
10/09/2026 21:25 4 81.08
10/09/2026 21:25 8 81.08
10/09/2026 21:25 1 81.08
10/09/2026 21:25 1 81.07
10/09/2026 21:25 1 81.07
10/09/2026 21:25 800 81.07
10/09/2026 21:24 125 81.07
10/09/2026 21:24 25 81.07
10/09/2026 21:24 100 81.07
10/09/2026 21:24 100 81.07
10/09/2026 21:24 1 81.07
10/09/2026 21:24 10 81.07
10/09/2026 21:24 6 81.07
10/09/2026 21:24 3 81.07
10/09/2026 21:24 2 81.07
10/09/2026 21:24 158 81.07
10/09/2026 21:24 17 81.07
10/09/2026 21:24 100 81.07
10/09/2026 21:24 10 81.08
10/09/2026 21:24 81 81.08
10/09/2026 21:24 8 81.08
10/09/2026 21:24 1 81.08
10/09/2026 21:24 1 81.08
10/09/2026 21:24 100 81.08
10/09/2026 21:24 1 81.08
10/09/2026 21:24 100 81.08
10/09/2026 21:24 8 81.08
10/09/2026 21:24 3 81.08
10/09/2026 21:24 30 81.07
10/09/2026 21:24 6 81.07
10/09/2026 21:24 1 81.07
10/09/2026 21:23 8 81.07
10/09/2026 21:23 25 81.08
10/09/2026 21:23 50 81.07
10/09/2026 21:23 4 81.07
10/09/2026 21:23 6 81.07
10/09/2026 21:23 1 81.07
10/09/2026 21:23 9 81.07
10/09/2026 21:23 3 81.07
10/09/2026 21:23 1 81.06
10/09/2026 21:23 100 81.06
10/09/2026 21:23 105 81.06
10/09/2026 21:23 59 81.06
10/09/2026 21:23 236 81.06
10/09/2026 21:23 90 81.06
10/09/2026 21:23 1 81.06
10/09/2026 21:23 50 81.06
10/09/2026 21:23 13 81.06
10/09/2026 21:23 13 81.06
10/09/2026 21:23 13 81.06
10/09/2026 21:23 7 81.06
10/09/2026 21:23 12 81.05
10/09/2026 21:22 10 81.05
10/09/2026 21:22 7 81.03
10/09/2026 21:22 20 81.03
10/09/2026 21:22 15 81.03
10/09/2026 21:22 10 81.03
10/09/2026 21:22 1 81.03
10/09/2026 21:22 45 81.03
10/09/2026 21:22 2 81.03
10/09/2026 21:22 6 81.03
10/09/2026 21:22 2 81.04
10/09/2026 21:22 3 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 11 81.04
10/09/2026 21:22 200 81.04
10/09/2026 21:22 16 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 17 81.04
10/09/2026 21:22 10 81.04
10/09/2026 21:22 72 81.04
10/09/2026 21:22 19 81.04
10/09/2026 21:22 8 81.04
10/09/2026 21:22 13 81.04
10/09/2026 21:22 22 81.04
10/09/2026 21:22 2 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 2 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 13 81.04
10/09/2026 21:22 22 81.04
10/09/2026 21:22 2 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 2 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 13 81.04
10/09/2026 21:22 69 81.04
10/09/2026 21:22 24 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 60 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 1 81.04
10/09/2026 21:22 35 81.04
10/09/2026 21:21 66 81.035
10/09/2026 21:21 1 81.035
10/09/2026 21:21 3 81.035
10/09/2026 21:21 3 81.035
10/09/2026 21:21 2 81.035
10/09/2026 21:20 10 81.04
10/09/2026 21:20 90 81.04
10/09/2026 21:20 9 81.04
10/09/2026 21:20 18 81.04
10/09/2026 21:20 68 81.04
10/09/2026 21:20 37 81.04
10/09/2026 21:20 3 81.04
10/09/2026 21:20 100 81.055
10/09/2026 21:20 10 81.05
10/09/2026 21:20 10 81.06
10/09/2026 21:20 10 81.08
10/09/2026 21:20 90 81.08
10/09/2026 21:20 1 81.09
10/09/2026 21:20 55 81.09
10/09/2026 21:20 14 81.09
10/09/2026 21:20 55 81.09
10/09/2026 21:20 100 81.09
10/09/2026 21:20 100 81.09
10/09/2026 21:20 100 81.09
10/09/2026 21:20 100 81.09
10/09/2026 21:20 62 81.09
10/09/2026 21:20 20 81.09
10/09/2026 21:20 60 81.09
10/09/2026 21:20 40 81.09
10/09/2026 21:20 49 81.08
10/09/2026 21:20 100 81.08
10/09/2026 21:20 100 81.08
10/09/2026 21:20 100 81.08
10/09/2026 21:20 7 81.08
10/09/2026 21:20 12 81.08
10/09/2026 21:20 1 81.07
10/09/2026 21:20 25 81.07
10/09/2026 21:20 39 81.07
10/09/2026 21:20 3 81.07
10/09/2026 21:20 85 81.07
10/09/2026 21:20 100 81.07
10/09/2026 21:20 44 81.06
10/09/2026 21:20 600 81.06
10/09/2026 21:20 25 81.05
10/09/2026 21:20 1 81.05
10/09/2026 21:20 100 81.05
10/09/2026 21:20 4 81.05
10/09/2026 21:20 1 81.06
10/09/2026 21:19 4 81.05
10/09/2026 21:19 1 81.04
10/09/2026 21:19 7 81.04
10/09/2026 21:19 100 81.04
10/09/2026 21:19 1 81.03
10/09/2026 21:19 10 81.03
10/09/2026 21:19 3 81.03
10/09/2026 21:19 22 81.03
10/09/2026 21:19 10 81.03
10/09/2026 21:19 2 81.03
10/09/2026 21:19 10 81.03
10/09/2026 21:19 45 81.04
10/09/2026 21:19 15 81.04
10/09/2026 21:19 1 81.05
10/09/2026 21:18 900 81.05
10/09/2026 21:18 25 81.05
10/09/2026 21:18 20 81.05
10/09/2026 21:18 54 81.05
10/09/2026 21:18 25 81.05
10/09/2026 21:18 10 81.05
10/09/2026 21:18 25 81.05
10/09/2026 21:18 31 81.05
10/09/2026 21:18 69 81.05
10/09/2026 21:18 120 81.05
10/09/2026 21:18 7 81.04
10/09/2026 21:18 100 81.04
10/09/2026 21:18 100 81.03
10/09/2026 21:18 1 81.03
10/09/2026 21:18 1 81.03
10/09/2026 21:18 300 81.03
10/09/2026 21:18 63 81.02
10/09/2026 21:18 18 81.02
10/09/2026 21:18 18 81.02
10/09/2026 21:18 10 81.02
10/09/2026 21:17 10 81.03
10/09/2026 21:17 27 81.03
10/09/2026 21:17 10 81.035
10/09/2026 21:17 500 81.04
10/09/2026 21:17 2 81.04
10/09/2026 21:17 6 81.04
10/09/2026 21:17 32 81.05
10/09/2026 21:17 4 81.05
10/09/2026 21:17 10 81.05
10/09/2026 21:17 1 81.05
10/09/2026 21:17 100 81.05
10/09/2026 21:17 15 81.05
10/09/2026 21:17 18 81.05
10/09/2026 21:17 100 81.05
10/09/2026 21:17 10 81.06
10/09/2026 21:17 2 81.06
10/09/2026 21:17 1 81.06
10/09/2026 21:17 4 81.06
10/09/2026 21:17 39 81.065
10/09/2026 21:17 1 81.06
10/09/2026 21:17 10 81.06
10/09/2026 21:17 2 81.06
10/09/2026 21:17 8 81.06
10/09/2026 21:17 4 81.06
10/09/2026 21:17 18 81.06
10/09/2026 21:16 6 81.065
10/09/2026 21:16 25 81.06
10/09/2026 21:16 1 81.06
10/09/2026 21:16 5 81.06
10/09/2026 21:16 1 81.06
10/09/2026 21:16 4 81.06
10/09/2026 21:16 2 81.07
10/09/2026 21:16 7 81.07
10/09/2026 21:16 8 81.07
10/09/2026 21:16 15 81.07
10/09/2026 21:16 96 81.07
10/09/2026 21:16 10 81.07
10/09/2026 21:16 12 81.07
10/09/2026 21:15 100 81.07
10/09/2026 21:15 41 81.07
10/09/2026 21:15 4 81.07
10/09/2026 21:15 100 81.06
10/09/2026 21:14 2 81.06
10/09/2026 21:14 58 81.06
10/09/2026 21:14 25 81.06
10/09/2026 21:14 18 81.06
10/09/2026 21:14 18 81.06
10/09/2026 21:14 55 81.06
10/09/2026 21:14 25 81.06
10/09/2026 21:13 1 81.07
10/09/2026 21:13 10 81.07
10/09/2026 21:13 13 81.07
10/09/2026 21:13 4 81.07
10/09/2026 21:13 18 81.07
10/09/2026 21:13 10 81.08
10/09/2026 21:13 2 81.08
10/09/2026 21:13 15 81.08
10/09/2026 21:13 8 81.09
10/09/2026 21:13 1 81.09
10/09/2026 21:13 100 81.09
10/09/2026 21:13 2 81.09
10/09/2026 21:13 20 81.09
10/09/2026 21:13 100 81.09
10/09/2026 21:13 10 81.09
10/09/2026 21:13 3 81.09
10/09/2026 21:13 90 81.09
10/09/2026 21:13 1 81.09
10/09/2026 21:13 1 81.09
10/09/2026 21:12 100 81.085
10/09/2026 21:12 1 81.085
10/09/2026 21:12 39 81.09
10/09/2026 21:12 25 81.09
10/09/2026 21:12 27 81.09
10/09/2026 21:12 2 81.09
10/09/2026 21:12 4 81.09
10/09/2026 21:11 25 81.09
10/09/2026 21:11 3 81.09
10/09/2026 21:11 1 81.09
10/09/2026 21:11 1 81.09
10/09/2026 21:11 1 81.09
10/09/2026 21:11 9 81.09
10/09/2026 21:10 9 81.08
10/09/2026 21:10 1 81.08
10/09/2026 21:10 10 81.08
10/09/2026 21:10 18 81.08
10/09/2026 21:10 25 81.08
10/09/2026 21:10 1 81.085
10/09/2026 21:10 7 81.075
10/09/2026 21:10 27 81.085
10/09/2026 21:10 81 81.085
10/09/2026 21:10 5 81.08
10/09/2026 21:10 20 81.07
10/09/2026 21:10 27 81.07
10/09/2026 21:10 12 81.08
10/09/2026 21:10 100 81.08
10/09/2026 21:10 10 81.08
10/09/2026 21:09 1 81.09
10/09/2026 21:09 8 81.09
10/09/2026 21:09 100 81.09
10/09/2026 21:09 2 81.09
10/09/2026 21:09 100 81.09
10/09/2026 21:09 10 81.09
10/09/2026 21:09 10 81.09
10/09/2026 21:09 13 81.10
10/09/2026 21:09 13 81.10
10/09/2026 21:09 12 81.10
10/09/2026 21:09 100 81.10
10/09/2026 21:09 6 81.09
10/09/2026 21:08 25 81.09
10/09/2026 21:08 25 81.09
10/09/2026 21:08 10 81.09
10/09/2026 21:08 10 81.09
10/09/2026 21:08 1 81.10
10/09/2026 21:08 100 81.09
10/09/2026 21:08 5 81.09
10/09/2026 21:08 53 81.09
10/09/2026 21:08 5 81.09
10/09/2026 21:08 90 81.09
10/09/2026 21:07 1 81.08
10/09/2026 21:07 18 81.08
10/09/2026 21:07 7 81.09
10/09/2026 21:07 10 81.085
10/09/2026 21:07 1 81.09
10/09/2026 21:07 10 81.09
10/09/2026 21:07 10 81.09
10/09/2026 21:07 10 81.10
10/09/2026 21:07 10 81.10
10/09/2026 21:07 100 81.10
10/09/2026 21:07 26 81.10
10/09/2026 21:07 100 81.10
10/09/2026 21:07 10 81.11
10/09/2026 21:07 10 81.11
10/09/2026 21:07 4 81.11
10/09/2026 21:07 1 81.11
10/09/2026 21:07 100 81.12
10/09/2026 21:07 4 81.12
10/09/2026 21:07 10 81.12
10/09/2026 21:07 10 81.12
10/09/2026 21:07 100 81.12
10/09/2026 21:07 17 81.12
10/09/2026 21:07 70 81.12
10/09/2026 21:06 37 81.13
10/09/2026 21:06 1 81.13
10/09/2026 21:06 9 81.13
10/09/2026 21:06 4 81.13
10/09/2026 21:06 1 81.13
10/09/2026 21:06 2 81.13
10/09/2026 21:06 1 81.13
10/09/2026 21:06 10 81.13
10/09/2026 21:06 10 81.13
10/09/2026 21:06 53 81.13
10/09/2026 21:06 25 81.13
10/09/2026 21:06 75 81.13
10/09/2026 21:06 25 81.13
10/09/2026 21:06 1 81.135
10/09/2026 21:06 6 81.13
10/09/2026 21:06 25 81.13
10/09/2026 21:06 5 81.13
10/09/2026 21:06 2 81.13
10/09/2026 21:06 1 81.13
10/09/2026 21:04 10 81.12
10/09/2026 21:04 62 81.12
10/09/2026 21:04 25 81.12
10/09/2026 21:04 7 81.12
10/09/2026 21:04 5 81.12
10/09/2026 21:04 6 81.11
10/09/2026 21:04 1 81.12
10/09/2026 21:04 10 81.12
10/09/2026 21:04 10 81.12
10/09/2026 21:04 40 81.12
10/09/2026 21:04 1 81.12
10/09/2026 21:04 9 81.12
10/09/2026 21:03 1 81.12
10/09/2026 21:03 1 81.115
10/09/2026 21:03 2 81.11
10/09/2026 21:03 1 81.11
10/09/2026 21:02 25 81.10
10/09/2026 21:02 14 81.10
10/09/2026 21:02 1 81.09
10/09/2026 21:02 81 81.095
10/09/2026 21:02 1 81.095
10/09/2026 21:02 9 81.10
10/09/2026 21:02 1 81.095
10/09/2026 21:02 16 81.09
10/09/2026 21:02 5 81.09
10/09/2026 21:02 100 81.09
10/09/2026 21:02 95 81.09
10/09/2026 21:01 1 81.085
10/09/2026 21:01 10 81.09
10/09/2026 21:01 14 81.09
10/09/2026 21:01 2 81.09
10/09/2026 21:01 8 81.09
10/09/2026 21:01 1 81.09
10/09/2026 21:00 100 81.08
10/09/2026 21:00 4 81.08
10/09/2026 21:00 10 81.08
10/09/2026 21:00 15 81.09
10/09/2026 21:00 1 81.095
10/09/2026 21:00 13 81.10
10/09/2026 21:00 100 81.09
10/09/2026 21:00 81 81.09
10/09/2026 21:00 19 81.10
10/09/2026 21:00 81 81.10
10/09/2026 21:00 1 81.10
10/09/2026 21:00 25 81.10
10/09/2026 21:00 61 81.10
10/09/2026 21:00 14 81.10
10/09/2026 21:00 190 81.095
10/09/2026 21:00 33 81.09
10/09/2026 21:00 104 81.09
10/09/2026 21:00 40 81.08
10/09/2026 21:00 100 81.08
10/09/2026 21:00 25 81.08
10/09/2026 21:00 14 81.07
10/09/2026 21:00 39 81.07
10/09/2026 21:00 69 81.07
10/09/2026 21:00 12 81.07
10/09/2026 21:00 45 81.07
10/09/2026 21:00 25 81.07
10/09/2026 21:00 100 81.06
10/09/2026 21:00 1 81.05
10/09/2026 21:00 11 81.045
10/09/2026 21:00 25 81.04
10/09/2026 21:00 50 81.04
10/09/2026 21:00 14 81.04
10/09/2026 20:59 100 81.045
10/09/2026 20:59 55 81.03
10/09/2026 20:59 14 81.03
10/09/2026 20:59 7 81.02
10/09/2026 20:59 10 81.03
10/09/2026 20:59 90 81.03
10/09/2026 20:59 11 81.03
10/09/2026 20:59 10 81.03
10/09/2026 20:59 49 81.03
10/09/2026 20:59 50 81.03
10/09/2026 20:59 47 81.04
10/09/2026 20:59 33 81.04
10/09/2026 20:59 20 81.04
10/09/2026 20:59 25 81.04
10/09/2026 20:59 81 81.04
10/09/2026 20:59 100 81.04
10/09/2026 20:59 15 81.02
10/09/2026 20:59 1 81.02
10/09/2026 20:59 20 81.02
10/09/2026 20:59 100 81.02
10/09/2026 20:59 18 81.02
10/09/2026 20:59 33 81.02
10/09/2026 20:59 25 81.02
10/09/2026 20:59 100 81.03
10/09/2026 20:59 100 81.03
10/09/2026 20:59 33 81.03
10/09/2026 20:59 41 81.03
10/09/2026 20:59 25 81.03
10/09/2026 20:59 14 81.03
10/09/2026 20:59 56 81.04
10/09/2026 20:59 5 81.04
10/09/2026 20:59 20 81.04
10/09/2026 20:59 14 81.04
10/09/2026 20:59 10 81.04
10/09/2026 20:59 14 81.04
10/09/2026 20:59 1 81.04
10/09/2026 20:59 25 81.04
10/09/2026 20:59 3 81.05
10/09/2026 20:59 25 81.05
10/09/2026 20:59 1 81.05
10/09/2026 20:59 25 81.05
10/09/2026 20:59 200 81.05
10/09/2026 20:59 8 81.05
10/09/2026 20:59 1 81.05
10/09/2026 20:59 12 81.05
10/09/2026 20:59 20 81.05
10/09/2026 20:59 25 81.05
10/09/2026 20:59 2 81.04
10/09/2026 20:59 8 81.04
10/09/2026 20:59 100 81.04
10/09/2026 20:59 47 81.04
10/09/2026 20:59 25 81.04
10/09/2026 20:59 100 81.035
10/09/2026 20:59 14 81.03
10/09/2026 20:59 100 81.02
10/09/2026 20:59 100 81.02
10/09/2026 20:59 18 81.02
10/09/2026 20:59 25 81.02
10/09/2026 20:59 6 81.015
10/09/2026 20:58 1 81.02
10/09/2026 20:58 32 81.02
10/09/2026 20:58 9 81.02
10/09/2026 20:58 10 81.02
10/09/2026 20:58 16 81.02
10/09/2026 20:58 2 81.02
10/09/2026 20:58 100 81.02
10/09/2026 20:58 6 81.02
10/09/2026 20:58 55 81.02
10/09/2026 20:58 4 81.02
10/09/2026 20:58 1 81.02
10/09/2026 20:58 4 81.02
10/09/2026 20:58 26 81.03
10/09/2026 20:58 7 81.03
10/09/2026 20:58 300 81.03
10/09/2026 20:58 100 81.03
10/09/2026 20:58 25 81.03
10/09/2026 20:58 20 81.01
10/09/2026 20:58 1 80.99
10/09/2026 20:58 2 80.99
10/09/2026 20:58 100 80.99
10/09/2026 20:57 100 80.98
10/09/2026 20:57 100 80.99
10/09/2026 20:57 61 80.98
10/09/2026 20:57 200 80.98
10/09/2026 20:57 16 80.97
10/09/2026 20:57 100 80.965
10/09/2026 20:57 33 80.97
10/09/2026 20:57 16 80.97
10/09/2026 20:57 25 80.97
10/09/2026 20:57 10 80.97
10/09/2026 20:57 17 80.97
10/09/2026 20:57 6 80.97
10/09/2026 20:57 16 80.97
10/09/2026 20:57 10 80.98
10/09/2026 20:57 14 80.98
10/09/2026 20:57 100 80.98
10/09/2026 20:57 14 80.99
10/09/2026 20:57 10 80.99
10/09/2026 20:57 15 80.99
10/09/2026 20:57 18 80.99
10/09/2026 20:57 25 81.00
10/09/2026 20:57 18 81.00
10/09/2026 20:57 5 81.00
10/09/2026 20:57 1 81.00
10/09/2026 20:57 3 81.00
10/09/2026 20:57 10 81.00
10/09/2026 20:57 17 81.00
10/09/2026 20:57 6 81.00
10/09/2026 20:57 100 81.00
10/09/2026 20:57 20 81.00
10/09/2026 20:57 25 81.01
10/09/2026 20:57 12 81.01
10/09/2026 20:56 74 81.01
10/09/2026 20:56 48 81.01
10/09/2026 20:56 25 81.01
10/09/2026 20:56 27 81.01
10/09/2026 20:56 2 81.02
10/09/2026 20:56 1 81.02
10/09/2026 20:56 25 81.02
10/09/2026 20:56 40 81.02
10/09/2026 20:56 39 81.02
10/09/2026 20:56 1 81.02
10/09/2026 20:56 1 81.02
10/09/2026 20:56 10 81.02
10/09/2026 20:56 13 81.02
10/09/2026 20:56 10 81.02
10/09/2026 20:56 3 81.02
10/09/2026 20:56 16 81.02
10/09/2026 20:56 1 81.02
10/09/2026 20:56 1 81.03
10/09/2026 20:55 25 81.03
10/09/2026 20:55 1 81.03
10/09/2026 20:55 1 81.03
10/09/2026 20:55 20 81.03
10/09/2026 20:55 10 81.04
10/09/2026 20:55 5 81.04
10/09/2026 20:55 14 81.04
10/09/2026 20:55 25 81.04
10/09/2026 20:55 33 81.04
10/09/2026 20:55 3 81.04
10/09/2026 20:55 39 81.04
10/09/2026 20:55 25 81.04
10/09/2026 20:55 100 81.04
10/09/2026 20:55 74 81.04
10/09/2026 20:55 25 81.04
10/09/2026 20:55 25 81.04
10/09/2026 20:55 6 81.04
10/09/2026 20:55 90 81.025
10/09/2026 20:55 100 81.025
10/09/2026 20:55 2 81.02
10/09/2026 20:55 100 81.02
10/09/2026 20:55 58 81.02
10/09/2026 20:55 53 81.02
10/09/2026 20:55 100 81.02
10/09/2026 20:55 10 81.01
10/09/2026 20:55 58 81.01
10/09/2026 20:55 10 81.01
10/09/2026 20:55 78 81.01
10/09/2026 20:55 10 81.01
10/09/2026 20:55 96 81.01
10/09/2026 20:55 12 81.01
10/09/2026 20:55 10 81.02
10/09/2026 20:55 95 81.025
10/09/2026 20:55 4 81.02
10/09/2026 20:55 1 81.02
10/09/2026 20:55 1 81.01
10/09/2026 20:54 2 81.01
10/09/2026 20:54 1 81.01
10/09/2026 20:54 44 81.01
10/09/2026 20:54 25 81.01
10/09/2026 20:54 12 81.01
10/09/2026 20:54 2 81.01
10/09/2026 20:54 24 81.01
10/09/2026 20:54 1 81.01
10/09/2026 20:54 10 81.01
10/09/2026 20:54 25 81.00
10/09/2026 20:54 6 81.00
10/09/2026 20:54 3 81.00
10/09/2026 20:54 80 81.00
10/09/2026 20:54 300 81.00
10/09/2026 20:54 1 80.99
10/09/2026 20:54 1 80.99
10/09/2026 20:54 1 80.99
10/09/2026 20:54 1 80.99
10/09/2026 20:54 33 80.99
10/09/2026 20:54 1 80.99
10/09/2026 20:54 1 80.99
10/09/2026 20:53 9 80.99
10/09/2026 20:53 5 80.99
10/09/2026 20:53 1 80.99
10/09/2026 20:53 14 80.99
10/09/2026 20:53 1 80.985
10/09/2026 20:53 13 80.99
10/09/2026 20:52 18 81.00
10/09/2026 20:52 1 81.00
10/09/2026 20:52 99 81.00
10/09/2026 20:52 1 81.005
10/09/2026 20:52 25 81.00
10/09/2026 20:52 40 81.00
10/09/2026 20:52 11 81.00
10/09/2026 20:52 1 81.00
10/09/2026 20:52 1 80.99
10/09/2026 20:52 200 80.99
10/09/2026 20:52 3 80.99
10/09/2026 20:52 97 80.99
10/09/2026 20:52 1 80.99
10/09/2026 20:52 5 80.98
10/09/2026 20:52 15 80.98
10/09/2026 20:52 10 80.98
10/09/2026 20:51 27 80.99
10/09/2026 20:51 86 80.99
10/09/2026 20:51 25 80.99
10/09/2026 20:51 4 80.99
10/09/2026 20:51 16 80.99
10/09/2026 20:51 10 80.99
10/09/2026 20:51 5 80.99
10/09/2026 20:51 4 80.99
10/09/2026 20:51 10 80.99
10/09/2026 20:51 90 80.99
10/09/2026 20:51 10 80.99
10/09/2026 20:51 1 80.99
10/09/2026 20:51 76 81.00
10/09/2026 20:51 10 81.00
10/09/2026 20:51 13 81.00
10/09/2026 20:51 1 81.01
10/09/2026 20:51 199 81.01
10/09/2026 20:51 1 81.01
10/09/2026 20:51 3 81.00
10/09/2026 20:51 200 81.00
10/09/2026 20:51 19 81.00
10/09/2026 20:51 3 81.00
10/09/2026 20:51 20 81.00
10/09/2026 20:51 20 81.00
10/09/2026 20:51 1 81.00
10/09/2026 20:51 1 80.99
10/09/2026 20:50 38 80.99
10/09/2026 20:50 14 80.99
10/09/2026 20:50 14 80.99
10/09/2026 20:50 33 80.98
10/09/2026 20:50 1 80.98
10/09/2026 20:50 1 80.98
10/09/2026 20:50 100 80.97
10/09/2026 20:50 3 80.97
10/09/2026 20:50 57 80.96
10/09/2026 20:50 61 80.96
10/09/2026 20:50 10 80.95
10/09/2026 20:50 39 80.95
10/09/2026 20:50 100 80.955
10/09/2026 20:50 2 80.96
10/09/2026 20:50 11 80.96
10/09/2026 20:50 2 80.96
10/09/2026 20:50 13 80.96
10/09/2026 20:50 39 80.96
10/09/2026 20:50 10 80.97
10/09/2026 20:50 2 80.97
10/09/2026 20:50 10 80.97
10/09/2026 20:50 18 80.97
10/09/2026 20:50 20 80.97
10/09/2026 20:50 60 80.97
10/09/2026 20:50 1 80.975
10/09/2026 20:49 1 80.97
10/09/2026 20:49 1 80.97
10/09/2026 20:49 25 80.96
10/09/2026 20:49 5 80.96
10/09/2026 20:49 100 80.96
10/09/2026 20:49 16 80.95
10/09/2026 20:49 1 80.95
10/09/2026 20:49 2 80.95
10/09/2026 20:49 100 80.945
10/09/2026 20:48 10 80.95
10/09/2026 20:48 100 80.955
10/09/2026 20:48 2 80.95
10/09/2026 20:48 10 80.96
10/09/2026 20:48 13 80.96
10/09/2026 20:48 56 80.97
10/09/2026 20:48 20 80.97
10/09/2026 20:48 1 80.96
10/09/2026 20:48 1 80.96
10/09/2026 20:48 13 80.96
10/09/2026 20:48 5 80.96
10/09/2026 20:48 158 80.96
10/09/2026 20:48 10 80.96
10/09/2026 20:48 1 80.96
10/09/2026 20:48 1 80.96
10/09/2026 20:48 2 80.96
10/09/2026 20:48 1 80.97
10/09/2026 20:48 1 80.97
10/09/2026 20:48 25 80.97
10/09/2026 20:48 100 80.975
10/09/2026 20:48 16 80.97
10/09/2026 20:48 25 80.97
10/09/2026 20:48 200 80.97
10/09/2026 20:48 1 80.97
10/09/2026 20:48 60 80.97
10/09/2026 20:48 60 80.97
10/09/2026 20:48 12 80.97
10/09/2026 20:48 1 80.97
10/09/2026 20:48 1 80.96
10/09/2026 20:48 2 80.95
10/09/2026 20:48 1 80.95
10/09/2026 20:48 13 80.94
10/09/2026 20:48 14 80.94
10/09/2026 20:48 9 80.94
10/09/2026 20:47 14 80.94
10/09/2026 20:47 14 80.94
10/09/2026 20:47 61 80.94
10/09/2026 20:47 20 80.94
10/09/2026 20:47 100 80.94
10/09/2026 20:47 1 80.94
10/09/2026 20:47 1 80.94
10/09/2026 20:47 12 80.94
10/09/2026 20:47 2 80.94
10/09/2026 20:47 61 80.94
10/09/2026 20:47 16 80.95
10/09/2026 20:47 10 80.95
10/09/2026 20:47 4 80.95
10/09/2026 20:47 20 80.94
10/09/2026 20:47 14 80.94
10/09/2026 20:47 36 80.935
10/09/2026 20:47 14 80.93
10/09/2026 20:46 25 80.93
10/09/2026 20:46 19 80.93
10/09/2026 20:46 4 80.93
10/09/2026 20:46 12 80.95
10/09/2026 20:46 158 80.95
10/09/2026 20:46 10 80.95
10/09/2026 20:46 17 80.95
10/09/2026 20:46 4 80.95
10/09/2026 20:46 2 80.95
10/09/2026 20:46 6 80.95
10/09/2026 20:46 1 80.955
10/09/2026 20:46 10 80.96
10/09/2026 20:46 10 80.96
10/09/2026 20:46 100 80.96
10/09/2026 20:46 100 80.965
10/09/2026 20:46 10 80.97
10/09/2026 20:46 100 80.97
10/09/2026 20:46 16 80.97
10/09/2026 20:46 16 80.97
10/09/2026 20:46 16 80.97
10/09/2026 20:46 25 80.97
10/09/2026 20:46 25 80.97
10/09/2026 20:46 27 80.97
10/09/2026 20:46 10 80.98
10/09/2026 20:46 12 80.98
10/09/2026 20:46 1 80.98
10/09/2026 20:46 25 80.99
10/09/2026 20:46 75 80.99
10/09/2026 20:46 25 80.99
10/09/2026 20:46 14 80.99
10/09/2026 20:46 1 80.99
10/09/2026 20:46 1 80.99
10/09/2026 20:46 25 80.99
10/09/2026 20:46 25 80.98
10/09/2026 20:46 100 80.98
10/09/2026 20:46 3 80.98
10/09/2026 20:46 1 80.98
10/09/2026 20:46 25 80.97
10/09/2026 20:46 2 80.97
10/09/2026 20:46 1 80.97
10/09/2026 20:46 1 80.97
10/09/2026 20:46 10 80.97
10/09/2026 20:46 2 80.97
10/09/2026 20:46 2 80.97
10/09/2026 20:46 4 80.97
10/09/2026 20:46 10 80.97
10/09/2026 20:46 2 80.97
10/09/2026 20:46 4 80.97
10/09/2026 20:46 3 80.97
10/09/2026 20:46 1 80.97
10/09/2026 20:46 11 80.97
10/09/2026 20:46 30 80.975
10/09/2026 20:46 100 80.975
10/09/2026 20:45 1 80.975
10/09/2026 20:44 33 80.97
10/09/2026 20:44 1 80.97
10/09/2026 20:44 1 80.97
10/09/2026 20:44 15 80.97
10/09/2026 20:44 10 80.97
10/09/2026 20:44 10 80.97
10/09/2026 20:44 18 80.97
10/09/2026 20:43 77 80.97
10/09/2026 20:43 12 80.97
10/09/2026 20:43 2 80.98
10/09/2026 20:43 15 80.98
10/09/2026 20:43 10 80.98
10/09/2026 20:43 10 80.975
10/09/2026 20:43 13 80.975
10/09/2026 20:43 27 80.98
10/09/2026 20:43 6 80.98
10/09/2026 20:42 1 80.99
10/09/2026 20:42 92 80.99
10/09/2026 20:42 8 80.99
10/09/2026 20:42 2 80.99
10/09/2026 20:42 1 80.99
10/09/2026 20:42 1 80.99
10/09/2026 20:42 12 80.99
10/09/2026 20:42 10 80.99
10/09/2026 20:42 11 80.99
10/09/2026 20:42 5 80.99
10/09/2026 20:42 18 80.99
10/09/2026 20:42 3 80.99
10/09/2026 20:42 2 80.99
10/09/2026 20:42 1 80.995
10/09/2026 20:42 1 81.00
10/09/2026 20:42 6 81.00
10/09/2026 20:41 14 81.01
10/09/2026 20:41 1 81.01
10/09/2026 20:41 12 81.01
10/09/2026 20:41 9 81.015
10/09/2026 20:41 12 81.01
10/09/2026 20:41 10 81.01
10/09/2026 20:41 4 81.01
10/09/2026 20:41 1 81.01
10/09/2026 20:41 10 81.02
10/09/2026 20:41 15 81.02
10/09/2026 20:41 18 81.02
10/09/2026 20:41 10 81.02
10/09/2026 20:41 10 81.02
10/09/2026 20:41 90 81.02
10/09/2026 20:41 10 81.02
10/09/2026 20:41 2 81.02
10/09/2026 20:41 100 81.02
10/09/2026 20:41 18 81.02
10/09/2026 20:41 25 81.02
10/09/2026 20:41 13 81.025
10/09/2026 20:41 20 81.03
10/09/2026 20:41 32 81.03
10/09/2026 20:41 71 81.03
10/09/2026 20:41 25 81.03
10/09/2026 20:41 1 81.035
10/09/2026 20:41 100 81.03
10/09/2026 20:41 65 81.03
10/09/2026 20:41 1 81.03
10/09/2026 20:41 12 81.02
10/09/2026 20:41 100 81.015
10/09/2026 20:41 69 81.01
10/09/2026 20:41 61 81.01
10/09/2026 20:41 39 81.01
10/09/2026 20:41 100 81.01
10/09/2026 20:41 200 81.01
10/09/2026 20:41 25 81.01
10/09/2026 20:41 1 81.01
10/09/2026 20:41 1 81.01
10/09/2026 20:41 13 81.00
10/09/2026 20:41 2 81.00
10/09/2026 20:41 3 81.00
10/09/2026 20:40 2 80.995
10/09/2026 20:40 8 80.995
10/09/2026 20:40 1 80.995
10/09/2026 20:40 10 80.995
10/09/2026 20:40 104 80.995
10/09/2026 20:40 10 80.995
10/09/2026 20:39 59 80.99
10/09/2026 20:39 2 80.99
10/09/2026 20:39 40 80.99
10/09/2026 20:38 2 80.99
10/09/2026 20:38 5 80.99
10/09/2026 20:38 100 80.985
10/09/2026 20:38 30 80.99
10/09/2026 20:38 65 80.99
10/09/2026 20:38 88 80.99
10/09/2026 20:38 1 80.99
10/09/2026 20:38 41 80.99
10/09/2026 20:38 3 80.99
10/09/2026 20:38 1 80.99
10/09/2026 20:38 10 80.99
10/09/2026 20:38 100 80.99
10/09/2026 20:38 43 80.99
10/09/2026 20:38 8 80.99
10/09/2026 20:38 1 80.995
10/09/2026 20:38 80 80.995
10/09/2026 20:38 1 80.995
10/09/2026 20:37 1 80.995
10/09/2026 20:37 9 80.99
10/09/2026 20:37 43 81.00
10/09/2026 20:37 57 81.00
10/09/2026 20:37 100 81.00
10/09/2026 20:37 10 81.00
10/09/2026 20:37 10 81.00
10/09/2026 20:37 5 81.00
10/09/2026 20:37 100 81.00
10/09/2026 20:37 1 81.00
10/09/2026 20:37 2 81.00
10/09/2026 20:37 10 81.00
10/09/2026 20:37 1 81.00
10/09/2026 20:37 4 81.00
10/09/2026 20:37 44 81.00
10/09/2026 20:37 3 81.005
10/09/2026 20:37 36 81.005
10/09/2026 20:37 12 81.005
10/09/2026 20:36 10 81.005
10/09/2026 20:36 10 81.005
10/09/2026 20:36 10 81.00
10/09/2026 20:35 100 81.00
10/09/2026 20:35 10 81.00
10/09/2026 20:35 83 81.00
10/09/2026 20:35 12 80.99
10/09/2026 20:35 1 80.99
10/09/2026 20:35 100 80.99
10/09/2026 20:35 25 80.99
10/09/2026 20:35 15 80.98
10/09/2026 20:35 6 80.98
10/09/2026 20:35 1 80.98
10/09/2026 20:34 10 80.98
10/09/2026 20:34 180 80.98
10/09/2026 20:34 86 80.99
10/09/2026 20:34 20 80.99
10/09/2026 20:34 60 80.99
10/09/2026 20:34 1 80.99
10/09/2026 20:34 100 80.99
10/09/2026 20:34 101 80.99
10/09/2026 20:34 10 80.99
10/09/2026 20:34 4 80.99
10/09/2026 20:34 100 80.98
10/09/2026 20:34 75 80.98
10/09/2026 20:34 25 80.98
10/09/2026 20:34 2 80.98
10/09/2026 20:33 10 80.98
10/09/2026 20:33 2 80.98
10/09/2026 20:33 1 80.98
10/09/2026 20:33 2 80.98
10/09/2026 20:33 68 80.98
10/09/2026 20:33 10 80.98
10/09/2026 20:33 10 80.985
10/09/2026 20:33 1 80.985
10/09/2026 20:33 1 80.985
10/09/2026 20:33 15 80.98
10/09/2026 20:33 18 80.98
10/09/2026 20:32 3 80.98
10/09/2026 20:32 2 80.98
10/09/2026 20:31 33 80.99
10/09/2026 20:31 25 80.99
10/09/2026 20:31 5 80.98
10/09/2026 20:31 100 80.98
10/09/2026 20:31 100 80.98
10/09/2026 20:31 61 80.98
10/09/2026 20:31 20 80.98
10/09/2026 20:31 25 80.98
10/09/2026 20:31 68 80.97
10/09/2026 20:31 1 80.97
10/09/2026 20:31 24 80.97
10/09/2026 20:31 20 80.97
10/09/2026 20:30 11 80.965
10/09/2026 20:30 1 80.97
10/09/2026 20:30 1 80.97
10/09/2026 20:30 10 80.97
10/09/2026 20:30 1 80.97
10/09/2026 20:30 5 80.97
10/09/2026 20:29 11 80.97
10/09/2026 20:29 10 80.97
10/09/2026 20:29 14 80.97
10/09/2026 20:29 1 80.98
10/09/2026 20:29 14 80.97
10/09/2026 20:29 6 80.97
10/09/2026 20:29 25 80.97
10/09/2026 20:29 2 80.97
10/09/2026 20:29 2 80.97
10/09/2026 20:29 51 80.97
10/09/2026 20:29 10 80.97
10/09/2026 20:29 14 80.97
10/09/2026 20:29 25 80.97
10/09/2026 20:29 100 80.97
10/09/2026 20:29 100 80.97
10/09/2026 20:29 62 80.97
10/09/2026 20:29 5 80.97
10/09/2026 20:28 298 80.965
10/09/2026 20:28 1 80.965
10/09/2026 20:28 1 80.965
10/09/2026 20:28 63 80.965
10/09/2026 20:28 25 80.965
10/09/2026 20:28 25 80.965
10/09/2026 20:28 10 80.97
10/09/2026 20:28 4 80.97
10/09/2026 20:28 4 80.97
10/09/2026 20:28 5 80.97
10/09/2026 20:28 18 80.97
10/09/2026 20:28 99 80.98
10/09/2026 20:28 10 80.98
10/09/2026 20:28 1 80.98
10/09/2026 20:28 26 80.98
10/09/2026 20:28 2 80.98
10/09/2026 20:28 10 80.985
10/09/2026 20:28 15 80.985
10/09/2026 20:27 26 80.98
10/09/2026 20:27 2 80.98
10/09/2026 20:27 3 80.98
10/09/2026 20:27 1 80.99
10/09/2026 20:27 1 80.99
10/09/2026 20:27 1 80.99
10/09/2026 20:27 1 80.99
10/09/2026 20:27 26 80.99
10/09/2026 20:26 25 80.99
10/09/2026 20:26 1 80.99
10/09/2026 20:26 84 80.99
10/09/2026 20:26 58 80.99
10/09/2026 20:26 26 80.99
10/09/2026 20:26 2 80.98
10/09/2026 20:26 1 80.98
10/09/2026 20:26 3 80.98
10/09/2026 20:26 1 80.98
10/09/2026 20:26 1 80.98
10/09/2026 20:26 5 80.98
10/09/2026 20:26 100 80.975
10/09/2026 20:26 1 80.975
10/09/2026 20:25 25 80.98
10/09/2026 20:25 10 80.98
10/09/2026 20:25 29 80.98
10/09/2026 20:25 1 80.98
10/09/2026 20:25 20 80.98
10/09/2026 20:25 10 80.99
10/09/2026 20:25 48 80.99
10/09/2026 20:25 81 80.99
10/09/2026 20:25 10 80.99
10/09/2026 20:25 1 80.99
10/09/2026 20:25 2 80.99
10/09/2026 20:25 3 80.98
10/09/2026 20:25 8 80.97
10/09/2026 20:25 1 80.97
10/09/2026 20:25 18 80.97
10/09/2026 20:25 2 80.97
10/09/2026 20:25 25 80.96
10/09/2026 20:25 10 80.96
10/09/2026 20:25 2 80.96
10/09/2026 20:25 10 80.97
10/09/2026 20:25 20 80.97
10/09/2026 20:25 167 80.97
10/09/2026 20:24 10 80.98
10/09/2026 20:24 25 80.98
10/09/2026 20:24 100 80.98
10/09/2026 20:24 1 80.98
10/09/2026 20:24 4 80.98
10/09/2026 20:24 2 80.98
10/09/2026 20:24 10 80.98
10/09/2026 20:24 100 80.98
10/09/2026 20:24 1 80.985
10/09/2026 20:24 33 80.98
10/09/2026 20:24 5 80.98
10/09/2026 20:24 72 80.98
10/09/2026 20:24 1 80.98
10/09/2026 20:22 7 80.96
10/09/2026 20:22 2 80.96
10/09/2026 20:22 1 80.95
10/09/2026 20:22 25 80.95
10/09/2026 20:22 40 80.95
10/09/2026 20:22 60 80.95
10/09/2026 20:21 25 80.94
10/09/2026 20:21 50 80.93
10/09/2026 20:21 27 80.93
10/09/2026 20:21 73 80.93
10/09/2026 20:21 10 80.93
10/09/2026 20:20 26 80.94
10/09/2026 20:20 74 80.94
10/09/2026 20:20 1 80.94
10/09/2026 20:20 25 80.94
10/09/2026 20:20 19 80.94
10/09/2026 20:20 9 80.94
10/09/2026 20:20 62 80.94
10/09/2026 20:20 13 80.94
10/09/2026 20:20 25 80.94
10/09/2026 20:20 12 80.94
10/09/2026 20:20 25 80.94
10/09/2026 20:20 21 80.94
10/09/2026 20:20 12 80.94
10/09/2026 20:20 10 80.93
10/09/2026 20:20 1 80.94
10/09/2026 20:20 9 80.94
10/09/2026 20:20 160 80.94
10/09/2026 20:20 1 80.95
10/09/2026 20:20 11 80.95
10/09/2026 20:20 10 80.95
10/09/2026 20:20 10 80.95
10/09/2026 20:20 8 80.95
10/09/2026 20:20 26 80.95
10/09/2026 20:19 5 80.95
10/09/2026 20:19 9 80.95
10/09/2026 20:19 25 80.95
10/09/2026 20:19 1 80.95
10/09/2026 20:19 1 80.95
10/09/2026 20:19 1 80.95
10/09/2026 20:19 19 80.94
10/09/2026 20:19 3 80.94
10/09/2026 20:19 2 80.94
10/09/2026 20:19 40 80.93
10/09/2026 20:19 1 80.93
10/09/2026 20:19 1 80.93
10/09/2026 20:19 1 80.93
10/09/2026 20:18 1 80.925
10/09/2026 20:18 24 80.92
10/09/2026 20:18 63 80.92
10/09/2026 20:18 25 80.92
10/09/2026 20:18 79 80.92
10/09/2026 20:18 10 80.92
10/09/2026 20:18 10 80.925
10/09/2026 20:18 10 80.925
10/09/2026 20:18 1 80.925
10/09/2026 20:18 1 80.925
10/09/2026 20:18 4 80.925
10/09/2026 20:18 4 80.925
10/09/2026 20:17 9 80.925
10/09/2026 20:17 20 80.925
10/09/2026 20:17 20 80.925
10/09/2026 20:16 100 80.93
10/09/2026 20:16 72 80.93
10/09/2026 20:16 162 80.93
10/09/2026 20:16 10 80.93
10/09/2026 20:16 87 80.93
10/09/2026 20:16 12 80.93
10/09/2026 20:16 1 80.93
10/09/2026 20:16 3 80.935
10/09/2026 20:16 20 80.935
10/09/2026 20:16 38 80.935
10/09/2026 20:16 4 80.935
10/09/2026 20:16 4 80.935
10/09/2026 20:15 1 80.93
10/09/2026 20:15 12 80.93
10/09/2026 20:15 1 80.93
10/09/2026 20:15 33 80.93
10/09/2026 20:15 10 80.93
10/09/2026 20:15 11 80.93
10/09/2026 20:14 25 80.93
10/09/2026 20:14 20 80.92
10/09/2026 20:14 55 80.92
10/09/2026 20:14 45 80.92
10/09/2026 20:14 1 80.915
10/09/2026 20:14 1 80.92
10/09/2026 20:13 14 80.92
10/09/2026 20:13 50 80.92
10/09/2026 20:13 1 80.91
10/09/2026 20:13 1 80.915
10/09/2026 20:13 10 80.92
10/09/2026 20:13 25 80.93
10/09/2026 20:13 96 80.93
10/09/2026 20:13 100 80.93
10/09/2026 20:12 10 80.94
10/09/2026 20:12 25 80.94
10/09/2026 20:12 100 80.94
10/09/2026 20:12 6 80.94
10/09/2026 20:12 27 80.94
10/09/2026 20:12 10 80.95
10/09/2026 20:12 5 80.95
10/09/2026 20:12 1 80.95
10/09/2026 20:12 10 80.95
10/09/2026 20:12 41 80.95
10/09/2026 20:11 59 80.95
10/09/2026 20:11 6 80.96
10/09/2026 20:11 22 80.97
10/09/2026 20:11 10 80.97
10/09/2026 20:11 10 80.97
10/09/2026 20:10 5 80.975
10/09/2026 20:10 1 80.975
10/09/2026 20:10 1 80.975
10/09/2026 20:10 4 80.98
10/09/2026 20:10 2 80.98
10/09/2026 20:10 100 80.98
10/09/2026 20:10 10 80.98
10/09/2026 20:10 1 80.985
10/09/2026 20:10 10 80.98
10/09/2026 20:10 74 80.98
10/09/2026 20:10 18 80.98
10/09/2026 20:10 123 80.97
10/09/2026 20:09 24 80.96
10/09/2026 20:09 34 80.96
10/09/2026 20:09 160 80.96
10/09/2026 20:09 2 80.95
10/09/2026 20:09 76 80.95
10/09/2026 20:09 18 80.95
10/09/2026 20:09 35 80.95
10/09/2026 20:09 2 80.95
10/09/2026 20:09 28 80.95
10/09/2026 20:09 69 80.95
10/09/2026 20:09 100 80.95
10/09/2026 20:09 5 80.95
10/09/2026 20:09 25 80.95
10/09/2026 20:09 39 80.95
10/09/2026 20:09 1 80.935
10/09/2026 20:09 25 80.93
10/09/2026 20:09 33 80.93
10/09/2026 20:09 28 80.93
10/09/2026 20:09 14 80.93
10/09/2026 20:09 1 80.93
10/09/2026 20:09 78 80.93
10/09/2026 20:09 100 80.93
10/09/2026 20:09 10 80.93
10/09/2026 20:09 25 80.93
10/09/2026 20:09 1 80.93
10/09/2026 20:09 9 80.93
10/09/2026 20:09 34 80.93
10/09/2026 20:09 1 80.935
10/09/2026 20:09 3 80.935
10/09/2026 20:09 37 80.93
10/09/2026 20:09 24 80.93
10/09/2026 20:09 25 80.93
10/09/2026 20:09 14 80.93
10/09/2026 20:08 81 80.92
10/09/2026 20:08 19 80.92
10/09/2026 20:08 32 80.91
10/09/2026 20:08 1 80.90
10/09/2026 20:08 1 80.90
10/09/2026 20:07 10 80.89
10/09/2026 20:07 1 80.89
10/09/2026 20:07 10 80.89
10/09/2026 20:07 30 80.89
10/09/2026 20:07 6 80.90
10/09/2026 20:07 49 80.90
10/09/2026 20:07 89 80.90
10/09/2026 20:07 44 80.90
10/09/2026 20:07 25 80.90
10/09/2026 20:07 10 80.90
10/09/2026 20:07 78 80.90
10/09/2026 20:07 1 80.90
10/09/2026 20:07 25 80.90
10/09/2026 20:07 1 80.905
10/09/2026 20:06 20 80.905
10/09/2026 20:06 68 80.90
10/09/2026 20:06 10 80.90
10/09/2026 20:06 25 80.89
10/09/2026 20:06 25 80.89
10/09/2026 20:06 7 80.89
10/09/2026 20:06 25 80.89
10/09/2026 20:06 75 80.90
10/09/2026 20:06 10 80.90
10/09/2026 20:06 1 80.905
10/09/2026 20:05 10 80.90
10/09/2026 20:05 16 80.90
10/09/2026 20:05 51 80.90
10/09/2026 20:05 25 80.91
10/09/2026 20:05 100 80.91
10/09/2026 20:05 25 80.91
10/09/2026 20:05 10 80.91
10/09/2026 20:05 12 80.91
10/09/2026 20:04 20 80.91
10/09/2026 20:04 5 80.90
10/09/2026 20:04 10 80.90
10/09/2026 20:04 192 80.90
10/09/2026 20:04 10 80.90
10/09/2026 20:03 151 80.91
10/09/2026 20:03 25 80.91
10/09/2026 20:03 14 80.91
10/09/2026 20:03 1 80.915
10/09/2026 20:03 14 80.92
10/09/2026 20:03 10 80.92
10/09/2026 20:02 1 80.91
10/09/2026 20:02 1 80.91
10/09/2026 20:02 1 80.91
10/09/2026 20:02 25 80.91
10/09/2026 20:01 1 80.92
10/09/2026 20:01 2 80.92
10/09/2026 20:01 2 80.91
10/09/2026 20:01 8 80.90
10/09/2026 20:01 5 80.90
10/09/2026 20:01 10 80.90
10/09/2026 20:01 16 80.90
10/09/2026 20:01 100 80.90
10/09/2026 20:01 25 80.90
10/09/2026 20:01 10 80.90
10/09/2026 20:01 27 80.90
10/09/2026 20:01 300 80.91
10/09/2026 20:01 10 80.91
10/09/2026 20:01 1 80.91
10/09/2026 20:01 6 80.91
10/09/2026 20:01 5 80.92
10/09/2026 20:01 10 80.92
10/09/2026 20:01 19 80.92
10/09/2026 20:00 8 80.92
10/09/2026 20:00 20 80.93
10/09/2026 20:00 25 80.93
10/09/2026 20:00 18 80.93
10/09/2026 20:00 18 80.93
10/09/2026 20:00 82 80.93
10/09/2026 20:00 39 80.94
10/09/2026 20:00 39 80.94
10/09/2026 20:00 1 80.94
10/09/2026 20:00 100 80.94
10/09/2026 20:00 55 80.93
10/09/2026 20:00 25 80.93
10/09/2026 20:00 20 80.93
10/09/2026 20:00 10 80.93
10/09/2026 20:00 3 80.93
10/09/2026 20:00 1 80.93
10/09/2026 20:00 27 80.93
10/09/2026 20:00 1 80.93
10/09/2026 20:00 22 80.93
10/09/2026 20:00 3 80.93
10/09/2026 20:00 162 80.94
10/09/2026 20:00 10 80.94
10/09/2026 20:00 10 80.945
10/09/2026 20:00 22 80.95
10/09/2026 20:00 79 80.95
10/09/2026 20:00 10 80.95
10/09/2026 20:00 20 80.95
10/09/2026 20:00 5 80.95
10/09/2026 20:00 200 80.95
10/09/2026 20:00 10 80.95
10/09/2026 20:00 10 80.96
10/09/2026 19:59 6 80.96
10/09/2026 19:59 26 80.96
10/09/2026 19:59 24 80.96
10/09/2026 19:59 100 80.955
10/09/2026 19:59 100 80.955
10/09/2026 19:59 10 80.96
10/09/2026 19:59 39 80.96
10/09/2026 19:59 24 80.96
10/09/2026 19:59 1 80.965
10/09/2026 19:59 5 80.96
10/09/2026 19:59 79 80.96
10/09/2026 19:59 1 80.96
10/09/2026 19:59 2 80.96
10/09/2026 19:59 7 80.96
10/09/2026 19:59 1 80.95
10/09/2026 19:59 14 80.94
10/09/2026 19:59 2 80.94
10/09/2026 19:59 72 80.94
10/09/2026 19:59 3 80.94
10/09/2026 19:58 2 80.935
10/09/2026 19:58 1 80.94
10/09/2026 19:58 5 80.93
10/09/2026 19:58 4 80.93
10/09/2026 19:58 1 80.93
10/09/2026 19:58 2 80.93
10/09/2026 19:57 1 80.92
10/09/2026 19:57 4 80.92
10/09/2026 19:57 10 80.92
10/09/2026 19:57 39 80.91
10/09/2026 19:57 25 80.91
10/09/2026 19:57 25 80.90
10/09/2026 19:57 17 80.90
10/09/2026 19:57 35 80.90
10/09/2026 19:57 23 80.90
10/09/2026 19:57 25 80.90
10/09/2026 19:57 25 80.90
10/09/2026 19:57 23 80.90
10/09/2026 19:57 16 80.90
10/09/2026 19:57 16 80.90
10/09/2026 19:57 35 80.90
10/09/2026 19:57 13 80.90
10/09/2026 19:57 10 80.90
10/09/2026 19:57 7 80.89
10/09/2026 19:57 5 80.89
10/09/2026 19:56 1 80.885
10/09/2026 19:56 39 80.88
10/09/2026 19:56 100 80.88
10/09/2026 19:56 300 80.88
10/09/2026 19:56 25 80.88
10/09/2026 19:56 10 80.88
10/09/2026 19:56 10 80.885
10/09/2026 19:56 100 80.885
10/09/2026 19:56 100 80.89
10/09/2026 19:56 100 80.89
10/09/2026 19:56 39 80.89
10/09/2026 19:56 1 80.89
10/09/2026 19:56 100 80.89
10/09/2026 19:56 5 80.89
10/09/2026 19:56 10 80.89
10/09/2026 19:56 25 80.89
10/09/2026 19:56 100 80.88
10/09/2026 19:56 10 80.88
10/09/2026 19:56 25 80.88
10/09/2026 19:56 78 80.88
10/09/2026 19:56 16 80.88
10/09/2026 19:56 6 80.88
10/09/2026 19:56 5 80.88
10/09/2026 19:56 78 80.88
10/09/2026 19:56 1 80.88
10/09/2026 19:56 54 80.88
10/09/2026 19:56 60 80.88
10/09/2026 19:56 5 80.88
10/09/2026 19:56 25 80.89
10/09/2026 19:56 17 80.90
10/09/2026 19:56 2 80.89
10/09/2026 19:56 118 80.885
10/09/2026 19:56 2 80.885
10/09/2026 19:56 1 80.885
10/09/2026 19:55 20 80.885
10/09/2026 19:54 73 80.88
10/09/2026 19:54 8 80.88
10/09/2026 19:54 10 80.88
10/09/2026 19:54 10 80.87
10/09/2026 19:54 1 80.87
10/09/2026 19:54 1 80.87
10/09/2026 19:54 7 80.87
10/09/2026 19:54 25 80.87
10/09/2026 19:53 5 80.86
10/09/2026 19:53 1 80.865
10/09/2026 19:52 8 80.87
10/09/2026 19:52 2 80.87
10/09/2026 19:52 10 80.87
10/09/2026 19:52 10 80.87
10/09/2026 19:52 4 80.87
10/09/2026 19:52 1 80.875
10/09/2026 19:51 20 80.88
10/09/2026 19:51 25 80.88
10/09/2026 19:51 21 80.88
10/09/2026 19:51 2 80.88
10/09/2026 19:51 23 80.88
10/09/2026 19:51 39 80.88
10/09/2026 19:51 2 80.88
10/09/2026 19:51 10 80.88
10/09/2026 19:51 1 80.88
10/09/2026 19:51 12 80.89
10/09/2026 19:51 40 80.89
10/09/2026 19:51 10 80.89
10/09/2026 19:51 11 80.89
10/09/2026 19:51 1 80.89
10/09/2026 19:50 1 80.89
10/09/2026 19:50 2 80.89
10/09/2026 19:50 1 80.88
10/09/2026 19:50 24 80.88
10/09/2026 19:50 1 80.87
10/09/2026 19:50 12 80.87
10/09/2026 19:50 5 80.87
10/09/2026 19:50 10 80.865
10/09/2026 19:49 12 80.865
10/09/2026 19:49 1 80.865
10/09/2026 19:49 3 80.86
10/09/2026 19:49 5 80.86
10/09/2026 19:49 1 80.855
10/09/2026 19:49 100 80.855
10/09/2026 19:49 45 80.85
10/09/2026 19:49 10 80.85
10/09/2026 19:49 14 80.85
10/09/2026 19:49 5 80.85
10/09/2026 19:49 25 80.85
10/09/2026 19:49 10 80.86
10/09/2026 19:49 100 80.86
10/09/2026 19:49 1 80.87
10/09/2026 19:49 10 80.87
10/09/2026 19:48 1 80.88
10/09/2026 19:48 1 80.88
10/09/2026 19:47 5 80.87
10/09/2026 19:47 1 80.87
10/09/2026 19:47 4 80.86
10/09/2026 19:47 7 80.86
10/09/2026 19:47 23 80.86
10/09/2026 19:47 2 80.86
10/09/2026 19:47 2 80.86
10/09/2026 19:47 45 80.86
10/09/2026 19:47 51 80.86
10/09/2026 19:47 10 80.86
10/09/2026 19:47 14 80.86
10/09/2026 19:47 20 80.86
10/09/2026 19:47 5 80.86
10/09/2026 19:47 44 80.865
10/09/2026 19:47 1 80.865
10/09/2026 19:46 10 80.87
10/09/2026 19:46 10 80.87
10/09/2026 19:46 1 80.87
10/09/2026 19:46 21 80.87
10/09/2026 19:46 1 80.87
10/09/2026 19:46 21 80.87
10/09/2026 19:46 20 80.87
10/09/2026 19:46 2 80.88
10/09/2026 19:46 19 80.88
10/09/2026 19:46 1 80.88
10/09/2026 19:45 10 80.89
10/09/2026 19:45 10 80.89
10/09/2026 19:45 10 80.89
10/09/2026 19:45 100 80.89
10/09/2026 19:45 25 80.90
10/09/2026 19:45 19 80.90
10/09/2026 19:45 1 80.90
10/09/2026 19:45 14 80.90
10/09/2026 19:45 1 80.905
10/09/2026 19:45 1 80.905
10/09/2026 19:45 10 80.90
10/09/2026 19:44 14 80.90
10/09/2026 19:44 1 80.90
10/09/2026 19:44 1 80.90
10/09/2026 19:44 10 80.90
10/09/2026 19:44 2 80.89
10/09/2026 19:44 1 80.88
10/09/2026 19:44 2 80.88
10/09/2026 19:44 1 80.88
10/09/2026 19:44 52 80.88
10/09/2026 19:44 48 80.88
10/09/2026 19:44 6 80.88
10/09/2026 19:43 1 80.86
10/09/2026 19:43 20 80.86
10/09/2026 19:43 20 80.86
10/09/2026 19:43 3 80.86
10/09/2026 19:43 5 80.85
10/09/2026 19:43 88 80.85
10/09/2026 19:43 2 80.85
10/09/2026 19:43 12 80.85
10/09/2026 19:43 1 80.84
10/09/2026 19:43 100 80.84
10/09/2026 19:43 3 80.84
10/09/2026 19:43 5 80.84
10/09/2026 19:42 59 80.83
10/09/2026 19:42 25 80.83
10/09/2026 19:42 39 80.83
10/09/2026 19:42 25 80.83
10/09/2026 19:42 10 80.83
10/09/2026 19:42 1 80.84
10/09/2026 19:42 3 80.84
10/09/2026 19:42 1 80.84
10/09/2026 19:42 100 80.83
10/09/2026 19:42 100 80.83
10/09/2026 19:42 29 80.83
10/09/2026 19:42 25 80.83
10/09/2026 19:42 10 80.83
10/09/2026 19:42 10 80.83
10/09/2026 19:42 1 80.84
10/09/2026 19:42 25 80.84
10/09/2026 19:41 1 80.84
10/09/2026 19:41 10 80.84
10/09/2026 19:41 26 80.85
10/09/2026 19:41 25 80.85
10/09/2026 19:41 27 80.85
10/09/2026 19:41 12 80.85
10/09/2026 19:41 27 80.85
10/09/2026 19:41 12 80.85
10/09/2026 19:41 40 80.85
10/09/2026 19:41 11 80.85
10/09/2026 19:41 25 80.85
10/09/2026 19:41 83 80.85
10/09/2026 19:41 17 80.85
10/09/2026 19:41 25 80.85
10/09/2026 19:41 100 80.85
10/09/2026 19:41 200 80.85
10/09/2026 19:41 100 80.85
10/09/2026 19:41 76 80.85
10/09/2026 19:41 100 80.85
10/09/2026 19:41 12 80.85
10/09/2026 19:41 1 80.85
10/09/2026 19:41 27 80.84
10/09/2026 19:41 40 80.84
10/09/2026 19:41 196 80.84
10/09/2026 19:41 61 80.84
10/09/2026 19:41 8 80.84
10/09/2026 19:41 61 80.84
10/09/2026 19:41 74 80.84
10/09/2026 19:41 10 80.84
10/09/2026 19:41 100 80.84
10/09/2026 19:41 10 80.84
10/09/2026 19:41 90 80.84
10/09/2026 19:40 4 80.845
10/09/2026 19:40 1 80.845
10/09/2026 19:40 49 80.845
10/09/2026 19:40 100 80.845
10/09/2026 19:40 20 80.845
10/09/2026 19:39 27 80.85
10/09/2026 19:39 32 80.85
10/09/2026 19:39 1 80.85
10/09/2026 19:39 30 80.85
10/09/2026 19:39 11 80.85
10/09/2026 19:39 16 80.85
10/09/2026 19:39 84 80.85
10/09/2026 19:39 98 80.85
10/09/2026 19:39 2 80.85
10/09/2026 19:39 10 80.84
10/09/2026 19:39 25 80.84
10/09/2026 19:39 24 80.84
10/09/2026 19:39 7 80.84
10/09/2026 19:38 5 80.82
10/09/2026 19:38 2 80.82
10/09/2026 19:38 3 80.82
10/09/2026 19:38 1 80.80
10/09/2026 19:38 20 80.80
10/09/2026 19:38 6 80.80
10/09/2026 19:38 20 80.80
10/09/2026 19:38 8 80.80
10/09/2026 19:38 30 80.79
10/09/2026 19:38 10 80.79
10/09/2026 19:38 2 80.79
10/09/2026 19:38 2 80.80
10/09/2026 19:38 10 80.80
10/09/2026 19:38 40 80.80
10/09/2026 19:38 56 80.80
10/09/2026 19:38 1 80.805
10/09/2026 19:38 100 80.805
10/09/2026 19:38 4 80.81
10/09/2026 19:38 10 80.81
10/09/2026 19:38 14 80.81
10/09/2026 19:38 74 80.81
10/09/2026 19:38 12 80.81
10/09/2026 19:38 1 80.81
10/09/2026 19:38 10 80.815
10/09/2026 19:38 10 80.815
10/09/2026 19:38 7 80.815
10/09/2026 19:38 10 80.815
10/09/2026 19:37 1 80.81
10/09/2026 19:37 1 80.81
10/09/2026 19:37 45 80.81
10/09/2026 19:36 8 80.80
10/09/2026 19:36 23 80.80
10/09/2026 19:36 1 80.80
10/09/2026 19:36 6 80.79
10/09/2026 19:36 10 80.78
10/09/2026 19:36 46 80.78
10/09/2026 19:36 25 80.78
10/09/2026 19:36 10 80.79
10/09/2026 19:36 10 80.79
10/09/2026 19:36 100 80.79
10/09/2026 19:35 25 80.80
10/09/2026 19:35 1 80.80
10/09/2026 19:35 4 80.80
10/09/2026 19:35 43 80.80
10/09/2026 19:35 8 80.80
10/09/2026 19:35 10 80.80
10/09/2026 19:35 82 80.80
10/09/2026 19:35 18 80.80
10/09/2026 19:35 9 80.80
10/09/2026 19:35 36 80.80
10/09/2026 19:35 27 80.80
10/09/2026 19:34 5 80.79
10/09/2026 19:34 5 80.78
10/09/2026 19:34 25 80.79
10/09/2026 19:34 1 80.79
10/09/2026 19:34 9 80.79
10/09/2026 19:33 1 80.80
10/09/2026 19:33 25 80.80
10/09/2026 19:33 9 80.80
10/09/2026 19:33 10 80.815
10/09/2026 19:33 1 80.815
10/09/2026 19:32 20 80.81
10/09/2026 19:32 15 80.81
10/09/2026 19:32 84 80.81
10/09/2026 19:32 71 80.79
10/09/2026 19:32 100 80.79
10/09/2026 19:32 33 80.79
10/09/2026 19:32 12 80.79
10/09/2026 19:32 1 80.79
10/09/2026 19:32 10 80.79
10/09/2026 19:32 5 80.79
10/09/2026 19:32 39 80.79
10/09/2026 19:32 33 80.80
10/09/2026 19:32 25 80.80
10/09/2026 19:32 6 80.80
10/09/2026 19:32 138 80.80
10/09/2026 19:32 6 80.80
10/09/2026 19:32 9 80.80
10/09/2026 19:32 50 80.81
10/09/2026 19:32 200 80.81
10/09/2026 19:32 32 80.81
10/09/2026 19:32 8 80.80
10/09/2026 19:32 100 80.80
10/09/2026 19:32 32 80.80
10/09/2026 19:32 39 80.80
10/09/2026 19:32 61 80.80
10/09/2026 19:32 167 80.80
10/09/2026 19:32 100 80.81
10/09/2026 19:32 20 80.82
10/09/2026 19:32 2 80.82
10/09/2026 19:32 72 80.82
10/09/2026 19:32 31 80.81
10/09/2026 19:32 10 80.81
10/09/2026 19:32 1 80.81
10/09/2026 19:32 5 80.81
10/09/2026 19:32 100 80.81
10/09/2026 19:31 4 80.82
10/09/2026 19:31 4 80.82
10/09/2026 19:31 4 80.82
10/09/2026 19:31 21 80.82
10/09/2026 19:31 30 80.82
10/09/2026 19:31 70 80.82
10/09/2026 19:31 6 80.82
10/09/2026 19:31 10 80.82
10/09/2026 19:31 10 80.82
10/09/2026 19:31 4 80.82
10/09/2026 19:31 10 80.825
10/09/2026 19:31 10 80.83
10/09/2026 19:31 23 80.83
10/09/2026 19:31 1 80.835
10/09/2026 19:31 74 80.83
10/09/2026 19:31 2 80.83
10/09/2026 19:31 100 80.83
10/09/2026 19:31 88 80.82
10/09/2026 19:31 6 80.82
10/09/2026 19:31 2 80.82
10/09/2026 19:31 1 80.82
10/09/2026 19:31 3 80.82
10/09/2026 19:31 3 80.815
10/09/2026 19:31 1 80.815
10/09/2026 19:31 3 80.815
10/09/2026 19:31 40 80.815
10/09/2026 19:31 35 80.82
10/09/2026 19:31 20 80.82
10/09/2026 19:31 6 80.82
10/09/2026 19:31 3 80.81
10/09/2026 19:31 4 80.81
10/09/2026 19:31 2 80.81
10/09/2026 19:30 10 80.805
10/09/2026 19:30 1 80.805
10/09/2026 19:29 24 80.80
10/09/2026 19:29 25 80.80
10/09/2026 19:29 4 80.80
10/09/2026 19:29 23 80.80
10/09/2026 19:29 73 80.80
10/09/2026 19:29 13 80.80
10/09/2026 19:29 2 80.80
10/09/2026 19:29 3 80.81
10/09/2026 19:29 100 80.81
10/09/2026 19:29 2 80.80
10/09/2026 19:29 2 80.80
10/09/2026 19:29 10 80.80
10/09/2026 19:29 10 80.80
10/09/2026 19:29 6 80.795
10/09/2026 19:28 6 80.78
10/09/2026 19:28 5 80.77
10/09/2026 19:28 5 80.77
10/09/2026 19:28 1 80.77
10/09/2026 19:28 77 80.76
10/09/2026 19:28 19 80.76
10/09/2026 19:28 25 80.76
10/09/2026 19:28 12 80.76
10/09/2026 19:28 13 80.76
10/09/2026 19:28 10 80.76
10/09/2026 19:28 3 80.76
10/09/2026 19:28 97 80.76
10/09/2026 19:27 10 80.76
10/09/2026 19:27 100 80.76
10/09/2026 19:27 1 80.77
10/09/2026 19:27 50 80.77
10/09/2026 19:27 10 80.77
10/09/2026 19:27 10 80.78
10/09/2026 19:27 1 80.78
10/09/2026 19:27 41 80.785
10/09/2026 19:27 21 80.79
10/09/2026 19:26 10 80.79
10/09/2026 19:26 1 80.79
10/09/2026 19:26 1 80.79
10/09/2026 19:26 1 80.79
10/09/2026 19:26 18 80.79
10/09/2026 19:26 1 80.80
10/09/2026 19:26 27 80.80
10/09/2026 19:26 1 80.80
10/09/2026 19:26 1 80.80
10/09/2026 19:26 88 80.80
10/09/2026 19:26 10 80.80
10/09/2026 19:26 71 80.80
10/09/2026 19:26 83 80.80
10/09/2026 19:26 10 80.80
10/09/2026 19:26 50 80.80
10/09/2026 19:26 10 80.80
10/09/2026 19:25 1 80.81
10/09/2026 19:25 1 80.81
10/09/2026 19:25 12 80.81
10/09/2026 19:24 25 80.79
10/09/2026 19:24 13 80.79
10/09/2026 19:24 25 80.79
10/09/2026 19:24 12 80.79
10/09/2026 19:24 39 80.77
10/09/2026 19:24 17 80.77
10/09/2026 19:24 100 80.78
10/09/2026 19:24 2 80.78
10/09/2026 19:24 39 80.78
10/09/2026 19:24 17 80.78
10/09/2026 19:24 62 80.78
10/09/2026 19:24 25 80.78
10/09/2026 19:24 12 80.78
10/09/2026 19:24 1 80.78
10/09/2026 19:23 1 80.755
10/09/2026 19:23 2 80.76
10/09/2026 19:23 25 80.75
10/09/2026 19:23 100 80.75
10/09/2026 19:23 20 80.75
10/09/2026 19:23 5 80.74
10/09/2026 19:23 100 80.74
10/09/2026 19:23 35 80.74
10/09/2026 19:23 90 80.74
10/09/2026 19:23 100 80.74
10/09/2026 19:23 1 80.74
10/09/2026 19:23 19 80.75
10/09/2026 19:23 10 80.75
10/09/2026 19:22 75 80.745
10/09/2026 19:22 25 80.75
10/09/2026 19:22 5 80.74
10/09/2026 19:22 5 80.75
10/09/2026 19:22 2 80.75
10/09/2026 19:22 7 80.75
10/09/2026 19:22 20 80.75
10/09/2026 19:22 95 80.75
10/09/2026 19:22 1 80.76
10/09/2026 19:22 1 80.76
10/09/2026 19:22 50 80.76
10/09/2026 19:22 1 80.77
10/09/2026 19:21 40 80.76
10/09/2026 19:21 9 80.77
10/09/2026 19:21 2 80.77
10/09/2026 19:21 55 80.77
10/09/2026 19:21 33 80.77
10/09/2026 19:21 25 80.77
10/09/2026 19:21 11 80.77
10/09/2026 19:21 82 80.76
10/09/2026 19:21 1 80.76
10/09/2026 19:21 1 80.755
10/09/2026 19:20 4 80.755
10/09/2026 19:20 5 80.75
10/09/2026 19:20 40 80.76
10/09/2026 19:20 25 80.76
10/09/2026 19:20 14 80.76
10/09/2026 19:20 25 80.76
10/09/2026 19:20 18 80.76
10/09/2026 19:20 50 80.77
10/09/2026 19:20 93 80.77
10/09/2026 19:20 59 80.77
10/09/2026 19:20 100 80.77
10/09/2026 19:20 35 80.78
10/09/2026 19:20 10 80.78
10/09/2026 19:19 99 80.785
10/09/2026 19:19 1 80.785
10/09/2026 19:19 1 80.785
10/09/2026 19:18 20 80.78
10/09/2026 19:18 200 80.78
10/09/2026 19:18 40 80.80
10/09/2026 19:18 50 80.81
10/09/2026 19:18 1 80.81
10/09/2026 19:18 33 80.81
10/09/2026 19:18 25 80.81
10/09/2026 19:18 33 80.81
10/09/2026 19:18 84 80.81
10/09/2026 19:18 10 80.81
10/09/2026 19:18 40 80.81
10/09/2026 19:17 2 80.80
10/09/2026 19:17 60 80.80
10/09/2026 19:17 40 80.80
10/09/2026 19:17 60 80.80
10/09/2026 19:17 93 80.78
10/09/2026 19:17 25 80.77
10/09/2026 19:17 2 80.77
10/09/2026 19:17 50 80.765
10/09/2026 19:17 1 80.77
10/09/2026 19:17 1 80.77
10/09/2026 19:17 1 80.77
10/09/2026 19:16 1 80.77
10/09/2026 19:15 100 80.77
10/09/2026 19:15 190 80.765
10/09/2026 19:15 6 80.77
10/09/2026 19:15 1 80.775
10/09/2026 19:15 100 80.775
10/09/2026 19:14 1 80.78
10/09/2026 19:14 37 80.78
10/09/2026 19:14 100 80.78
10/09/2026 19:14 5 80.78
10/09/2026 19:14 2 80.78
10/09/2026 19:14 12 80.79
10/09/2026 19:14 1 80.795
10/09/2026 19:13 2 80.80
10/09/2026 19:12 25 80.80
10/09/2026 19:12 6 80.79
10/09/2026 19:12 2 80.79
10/09/2026 19:12 39 80.78
10/09/2026 19:12 61 80.78
10/09/2026 19:12 100 80.78
10/09/2026 19:12 100 80.78
10/09/2026 19:12 100 80.78
10/09/2026 19:12 38 80.78
10/09/2026 19:12 12 80.78
10/09/2026 19:12 25 80.78
10/09/2026 19:12 1 80.77
10/09/2026 19:12 5 80.77
10/09/2026 19:12 20 80.77
10/09/2026 19:12 65 80.77
10/09/2026 19:12 19 80.77
10/09/2026 19:12 52 80.77
10/09/2026 19:12 10 80.77
10/09/2026 19:12 50 80.77
10/09/2026 19:12 10 80.77
10/09/2026 19:12 2 80.77
10/09/2026 19:12 1 80.77
10/09/2026 19:12 28 80.77
10/09/2026 19:12 6 80.77
10/09/2026 19:12 10 80.775
10/09/2026 19:12 3 80.775
10/09/2026 19:11 50 80.78
10/09/2026 19:11 1 80.78
10/09/2026 19:10 100 80.77
10/09/2026 19:10 1 80.765
10/09/2026 19:10 25 80.76
10/09/2026 19:10 3 80.76
10/09/2026 19:10 80 80.76
10/09/2026 19:10 17 80.76
10/09/2026 19:10 16 80.77
10/09/2026 19:10 1 80.77
10/09/2026 19:10 16 80.77
10/09/2026 19:10 25 80.77
10/09/2026 19:09 19 80.77
10/09/2026 19:09 1 80.77
10/09/2026 19:09 1 80.77
10/09/2026 19:09 43 80.76
10/09/2026 19:09 3 80.76
10/09/2026 19:09 97 80.76
10/09/2026 19:09 149 80.76
10/09/2026 19:09 33 80.76
10/09/2026 19:09 2 80.76
10/09/2026 19:09 14 80.76
10/09/2026 19:09 25 80.76
10/09/2026 19:09 151 80.765
10/09/2026 19:09 12 80.77
10/09/2026 19:09 25 80.77
10/09/2026 19:09 25 80.77
10/09/2026 19:09 93 80.78
10/09/2026 19:09 1 80.78
10/09/2026 19:08 37 80.78
10/09/2026 19:08 25 80.78
10/09/2026 19:08 12 80.78
10/09/2026 19:08 1 80.78
10/09/2026 19:08 25 80.78
10/09/2026 19:08 100 80.78
10/09/2026 19:08 100 80.78
10/09/2026 19:08 100 80.78
10/09/2026 19:07 16 80.77
10/09/2026 19:07 100 80.775
10/09/2026 19:07 226 80.775
10/09/2026 19:07 3 80.775
10/09/2026 19:06 16 80.77
10/09/2026 19:06 64 80.77
10/09/2026 19:06 68 80.77
10/09/2026 19:06 25 80.77
10/09/2026 19:06 2 80.77
10/09/2026 19:06 5 80.77
10/09/2026 19:06 100 80.78
10/09/2026 19:06 3 80.79
10/09/2026 19:06 12 80.79
10/09/2026 19:06 1 80.78
10/09/2026 19:06 1 80.78
10/09/2026 19:06 20 80.78
10/09/2026 19:06 100 80.78
10/09/2026 19:06 12 80.78
10/09/2026 19:06 7 80.78
10/09/2026 19:06 100 80.78
10/09/2026 19:06 100 80.78
10/09/2026 19:06 14 80.78
10/09/2026 19:06 10 80.78
10/09/2026 19:06 100 80.78
10/09/2026 19:06 43 80.79
10/09/2026 19:06 38 80.79
10/09/2026 19:06 4 80.79
10/09/2026 19:06 5 80.79
10/09/2026 19:06 1 80.80
10/09/2026 19:06 100 80.80
10/09/2026 19:05 62 80.80
10/09/2026 19:05 1 80.81
10/09/2026 19:05 3 80.81
10/09/2026 19:05 25 80.80
10/09/2026 19:05 7 80.79
10/09/2026 19:05 1 80.78
10/09/2026 19:05 25 80.78
10/09/2026 19:05 12 80.78
10/09/2026 19:04 10 80.77
10/09/2026 19:04 61 80.77
10/09/2026 19:04 25 80.77
10/09/2026 19:04 19 80.77
10/09/2026 19:04 19 80.77
10/09/2026 19:04 12 80.77
10/09/2026 19:04 25 80.77
10/09/2026 19:04 100 80.77
10/09/2026 19:04 25 80.77
10/09/2026 19:04 18 80.76
10/09/2026 19:04 100 80.76
10/09/2026 19:03 10 80.75
10/09/2026 19:03 1 80.75
10/09/2026 19:03 32 80.75
10/09/2026 19:03 2 80.75
10/09/2026 19:03 1 80.76
10/09/2026 19:02 32 80.75
10/09/2026 19:02 32 80.75
10/09/2026 19:02 20 80.75
10/09/2026 19:02 16 80.75
10/09/2026 19:02 25 80.75
10/09/2026 19:02 32 80.75
10/09/2026 19:02 1 80.75
10/09/2026 19:02 75 80.75
10/09/2026 19:02 100 80.75
10/09/2026 19:02 18 80.75
10/09/2026 19:02 1 80.75
10/09/2026 19:02 6 80.75
10/09/2026 19:02 2 80.74
10/09/2026 19:02 86 80.74
10/09/2026 19:02 500 80.74
10/09/2026 19:02 60 80.74
10/09/2026 19:02 27 80.74
10/09/2026 19:02 6 80.74
10/09/2026 19:02 33 80.74
10/09/2026 19:02 27 80.74
10/09/2026 19:02 2 80.74
10/09/2026 19:02 20 80.73
10/09/2026 19:02 60 80.73
10/09/2026 19:02 100 80.72
10/09/2026 19:02 100 80.725
10/09/2026 19:02 1 80.72
10/09/2026 19:01 2 80.71
10/09/2026 19:01 1 80.71
10/09/2026 19:01 14 80.72
10/09/2026 19:01 27 80.72
10/09/2026 19:01 25 80.72
10/09/2026 19:01 14 80.72
10/09/2026 19:01 27 80.72
10/09/2026 19:01 1 80.72
10/09/2026 19:01 4 80.72
10/09/2026 19:01 96 80.72
10/09/2026 19:01 4 80.72
10/09/2026 19:00 102 80.725
10/09/2026 19:00 25 80.71
10/09/2026 18:59 1 80.71
10/09/2026 18:59 19 80.71
10/09/2026 18:59 26 80.71
10/09/2026 18:59 10 80.71
10/09/2026 18:59 25 80.71
10/09/2026 18:59 25 80.72
10/09/2026 18:59 14 80.72
10/09/2026 18:59 14 80.72
10/09/2026 18:59 25 80.72
10/09/2026 18:59 1 80.715
10/09/2026 18:59 25 80.72
10/09/2026 18:59 8 80.73
10/09/2026 18:59 1 80.73
10/09/2026 18:59 48 80.73
10/09/2026 18:59 10 80.73
10/09/2026 18:59 50 80.73
10/09/2026 18:59 10 80.73
10/09/2026 18:59 44 80.73
10/09/2026 18:58 5 80.735
10/09/2026 18:58 140 80.725
10/09/2026 18:58 100 80.73
10/09/2026 18:58 10 80.73
10/09/2026 18:58 39 80.73
10/09/2026 18:58 25 80.73
10/09/2026 18:58 100 80.72
10/09/2026 18:58 44 80.72
10/09/2026 18:58 24 80.72
10/09/2026 18:58 8 80.72
10/09/2026 18:58 10 80.72
10/09/2026 18:58 11 80.72
10/09/2026 18:58 10 80.725
10/09/2026 18:58 6 80.72
10/09/2026 18:58 14 80.72
10/09/2026 18:58 14 80.72
10/09/2026 18:58 5 80.71
10/09/2026 18:58 100 80.71
10/09/2026 18:58 100 80.71
10/09/2026 18:58 100 80.71
10/09/2026 18:58 10 80.71
10/09/2026 18:58 25 80.71
10/09/2026 18:58 82 80.70
10/09/2026 18:58 81 80.70
10/09/2026 18:58 100 80.70
10/09/2026 18:58 11 80.70
10/09/2026 18:58 207 80.70
10/09/2026 18:58 100 80.70
10/09/2026 18:58 100 80.70
10/09/2026 18:58 100 80.70
10/09/2026 18:58 100 80.70
10/09/2026 18:57 100 80.695
10/09/2026 18:56 8 80.70
10/09/2026 18:56 33 80.71
10/09/2026 18:56 10 80.71
10/09/2026 18:55 25 80.71
10/09/2026 18:55 10 80.72
10/09/2026 18:55 39 80.72
10/09/2026 18:55 100 80.72
10/09/2026 18:55 25 80.72
10/09/2026 18:55 78 80.71
10/09/2026 18:55 22 80.71
10/09/2026 18:55 3 80.71
10/09/2026 18:54 2 80.70
10/09/2026 18:54 3 80.70
10/09/2026 18:54 100 80.70
10/09/2026 18:54 14 80.70
10/09/2026 18:54 12 80.70
10/09/2026 18:54 103 80.71
10/09/2026 18:54 1 80.70
10/09/2026 18:54 80 80.70
10/09/2026 18:54 100 80.68
10/09/2026 18:54 78 80.68
10/09/2026 18:54 5 80.68
10/09/2026 18:54 200 80.68
10/09/2026 18:54 20 80.68
10/09/2026 18:53 12 80.68
10/09/2026 18:53 32 80.67
10/09/2026 18:53 3 80.67
10/09/2026 18:53 3 80.67
10/09/2026 18:53 7 80.67
10/09/2026 18:53 6 80.67
10/09/2026 18:52 4 80.67
10/09/2026 18:52 27 80.66
10/09/2026 18:52 7 80.66
10/09/2026 18:52 18 80.66
10/09/2026 18:52 16 80.66
10/09/2026 18:52 34 80.66
10/09/2026 18:52 34 80.66
10/09/2026 18:52 34 80.66
10/09/2026 18:52 34 80.66
10/09/2026 18:52 1 80.64
10/09/2026 18:52 78 80.64
10/09/2026 18:52 33 80.64
10/09/2026 18:52 67 80.64
10/09/2026 18:52 6 80.64
10/09/2026 18:52 94 80.64
10/09/2026 18:52 44 80.64
10/09/2026 18:52 56 80.64
10/09/2026 18:52 6 80.64
10/09/2026 18:52 94 80.64
10/09/2026 18:52 100 80.64
10/09/2026 18:52 100 80.64
10/09/2026 18:52 1 80.64
10/09/2026 18:51 1 80.64
10/09/2026 18:51 18 80.64
10/09/2026 18:51 1 80.64
10/09/2026 18:51 38 80.65
10/09/2026 18:51 1 80.65
10/09/2026 18:51 13 80.65
10/09/2026 18:51 5 80.65
10/09/2026 18:51 5 80.65
10/09/2026 18:51 1 80.66
10/09/2026 18:51 4 80.66
10/09/2026 18:51 5 80.66
10/09/2026 18:51 1 80.66
10/09/2026 18:51 1 80.66
10/09/2026 18:51 176 80.66
10/09/2026 18:51 42 80.66
10/09/2026 18:51 37 80.67
10/09/2026 18:51 14 80.67
10/09/2026 18:51 11 80.67
10/09/2026 18:51 5 80.66
10/09/2026 18:51 33 80.66
10/09/2026 18:51 8 80.66
10/09/2026 18:51 25 80.66
10/09/2026 18:51 42 80.66
10/09/2026 18:51 100 80.66
10/09/2026 18:51 60 80.66
10/09/2026 18:51 20 80.66
10/09/2026 18:51 1 80.66
10/09/2026 18:51 29 80.66
10/09/2026 18:51 172 80.66
10/09/2026 18:51 20 80.66
10/09/2026 18:51 40 80.66
10/09/2026 18:51 12 80.66
10/09/2026 18:51 25 80.66
10/09/2026 18:51 32 80.67
10/09/2026 18:51 1 80.67
10/09/2026 18:51 11 80.67
10/09/2026 18:51 25 80.67
10/09/2026 18:51 25 80.67
10/09/2026 18:51 8 80.67
10/09/2026 18:51 92 80.67
10/09/2026 18:51 20 80.67
10/09/2026 18:51 40 80.67
10/09/2026 18:50 60 80.66
10/09/2026 18:50 1 80.65
10/09/2026 18:50 10 80.65
10/09/2026 18:50 25 80.65
10/09/2026 18:50 4 80.65
10/09/2026 18:50 16 80.64
10/09/2026 18:50 52 80.64
10/09/2026 18:50 62 80.64
10/09/2026 18:50 86 80.64
10/09/2026 18:50 84 80.64
10/09/2026 18:50 1 80.64
10/09/2026 18:50 1 80.64
10/09/2026 18:50 200 80.64
10/09/2026 18:49 5 80.64
10/09/2026 18:49 50 80.64
10/09/2026 18:49 60 80.64
10/09/2026 18:49 18 80.64
10/09/2026 18:49 1 80.64
10/09/2026 18:49 10 80.65
10/09/2026 18:49 3 80.65
10/09/2026 18:48 25 80.65
10/09/2026 18:48 10 80.65
10/09/2026 18:48 16 80.65
10/09/2026 18:48 10 80.65
10/09/2026 18:48 50 80.65
10/09/2026 18:48 25 80.65
10/09/2026 18:48 10 80.65
10/09/2026 18:47 46 80.65
10/09/2026 18:47 54 80.65
10/09/2026 18:47 100 80.65
10/09/2026 18:47 100 80.65
10/09/2026 18:47 100 80.65
10/09/2026 18:47 99 80.655
10/09/2026 18:47 100 80.655
10/09/2026 18:47 11 80.655
10/09/2026 18:47 100 80.655
10/09/2026 18:47 10 80.66
10/09/2026 18:47 25 80.66
10/09/2026 18:47 12 80.66
10/09/2026 18:47 1 80.66
10/09/2026 18:47 4 80.66
10/09/2026 18:46 20 80.66
10/09/2026 18:46 24 80.66
10/09/2026 18:46 75 80.66
10/09/2026 18:46 25 80.66
10/09/2026 18:46 1 80.66
10/09/2026 18:46 1 80.66
10/09/2026 18:46 26 80.66
10/09/2026 18:46 7 80.67
10/09/2026 18:46 11 80.67
10/09/2026 18:46 2 80.67
10/09/2026 18:46 20 80.66
10/09/2026 18:45 400 80.64
10/09/2026 18:45 46 80.64
10/09/2026 18:45 16 80.64
10/09/2026 18:45 33 80.64
10/09/2026 18:45 5 80.64
10/09/2026 18:45 1 80.64
10/09/2026 18:45 1 80.64
10/09/2026 18:45 61 80.64
10/09/2026 18:45 39 80.64
10/09/2026 18:45 60 80.64
10/09/2026 18:45 1 80.64
10/09/2026 18:45 26 80.63
10/09/2026 18:45 74 80.63
10/09/2026 18:45 18 80.63
10/09/2026 18:44 100 80.64
10/09/2026 18:44 19 80.64
10/09/2026 18:44 8 80.64
10/09/2026 18:44 20 80.64
10/09/2026 18:44 60 80.65
10/09/2026 18:44 10 80.65
10/09/2026 18:44 3 80.65
10/09/2026 18:44 5 80.65
10/09/2026 18:44 3 80.65
10/09/2026 18:44 20 80.64
10/09/2026 18:43 50 80.64
10/09/2026 18:43 10 80.64
10/09/2026 18:43 1 80.645
10/09/2026 18:43 8 80.65
10/09/2026 18:43 178 80.65
10/09/2026 18:43 36 80.65
10/09/2026 18:43 1 80.65
10/09/2026 18:43 1 80.65
10/09/2026 18:43 2 80.65
10/09/2026 18:42 28 80.64
10/09/2026 18:42 1 80.64
10/09/2026 18:42 40 80.64
10/09/2026 18:42 12 80.63
10/09/2026 18:42 39 80.63
10/09/2026 18:42 14 80.63
10/09/2026 18:42 12 80.63
10/09/2026 18:42 25 80.63
10/09/2026 18:42 200 80.63
10/09/2026 18:42 300 80.63
10/09/2026 18:42 190 80.63
10/09/2026 18:42 36 80.62
10/09/2026 18:42 24 80.62
10/09/2026 18:42 2 80.62
10/09/2026 18:42 10 80.63
10/09/2026 18:42 1 80.63
10/09/2026 18:42 4 80.63
10/09/2026 18:42 1 80.62
10/09/2026 18:42 3 80.62
10/09/2026 18:42 14 80.62
10/09/2026 18:41 1 80.62
10/09/2026 18:41 10 80.62
10/09/2026 18:41 4 80.62
10/09/2026 18:41 1 80.625
10/09/2026 18:41 16 80.63
10/09/2026 18:41 18 80.63
10/09/2026 18:40 10 80.63
10/09/2026 18:40 1 80.63
10/09/2026 18:40 1 80.63
10/09/2026 18:40 1 80.62
10/09/2026 18:40 1 80.62
10/09/2026 18:40 9 80.62
10/09/2026 18:40 21 80.62
10/09/2026 18:39 100 80.62
10/09/2026 18:39 9 80.62
10/09/2026 18:39 11 80.62
10/09/2026 18:39 1 80.62
10/09/2026 18:38 21 80.61
10/09/2026 18:38 79 80.61
10/09/2026 18:38 9 80.61
10/09/2026 18:38 100 80.61
10/09/2026 18:38 1 80.60
10/09/2026 18:38 4 80.60
10/09/2026 18:38 1 80.61
10/09/2026 18:38 10 80.61
10/09/2026 18:38 2 80.62
10/09/2026 18:37 7 80.60
10/09/2026 18:37 1 80.59
10/09/2026 18:37 1 80.59
10/09/2026 18:37 77 80.58
10/09/2026 18:37 300 80.58
10/09/2026 18:37 100 80.565
10/09/2026 18:37 43 80.56
10/09/2026 18:37 158 80.56
10/09/2026 18:37 42 80.56
10/09/2026 18:37 200 80.56
10/09/2026 18:37 1 80.56
10/09/2026 18:37 100 80.56
10/09/2026 18:37 100 80.56
10/09/2026 18:37 200 80.56
10/09/2026 18:35 20 80.54
10/09/2026 18:35 100 80.535
10/09/2026 18:35 12 80.53
10/09/2026 18:35 1 80.54
10/09/2026 18:35 27 80.54
10/09/2026 18:35 18 80.54
10/09/2026 18:35 99 80.54
10/09/2026 18:35 1 80.54
10/09/2026 18:34 44 80.57
10/09/2026 18:34 110 80.57
10/09/2026 18:34 10 80.57
10/09/2026 18:34 1 80.57
10/09/2026 18:34 1 80.57
10/09/2026 18:34 1 80.58
10/09/2026 18:33 10 80.58
10/09/2026 18:33 200 80.57
10/09/2026 18:33 200 80.57
10/09/2026 18:33 1 80.57
10/09/2026 18:33 100 80.57
10/09/2026 18:33 200 80.57
10/09/2026 18:33 1 80.57
10/09/2026 18:33 100 80.57
10/09/2026 18:33 100 80.57
10/09/2026 18:33 33 80.56
10/09/2026 18:33 22 80.56
10/09/2026 18:33 1 80.55
10/09/2026 18:32 100 80.56
10/09/2026 18:32 40 80.56
10/09/2026 18:32 40 80.57
10/09/2026 18:32 60 80.57
10/09/2026 18:32 40 80.57
10/09/2026 18:32 59 80.58
10/09/2026 18:32 41 80.58
10/09/2026 18:32 49 80.58
10/09/2026 18:32 10 80.58
10/09/2026 18:32 33 80.59
10/09/2026 18:32 52 80.59
10/09/2026 18:32 30 80.59
10/09/2026 18:32 70 80.59
10/09/2026 18:32 4 80.59
10/09/2026 18:32 21 80.59
10/09/2026 18:32 14 80.59
10/09/2026 18:32 20 80.58
10/09/2026 18:32 1 80.58
10/09/2026 18:32 1 80.58
10/09/2026 18:32 1 80.56
10/09/2026 18:32 100 80.57
10/09/2026 18:32 2 80.57
10/09/2026 18:32 68 80.57
10/09/2026 18:32 100 80.57
10/09/2026 18:31 28 80.56
10/09/2026 18:31 13 80.56
10/09/2026 18:31 12 80.56
10/09/2026 18:31 14 80.56
10/09/2026 18:31 100 80.565
10/09/2026 18:31 1 80.59
10/09/2026 18:31 8 80.59
10/09/2026 18:31 1 80.60
10/09/2026 18:31 29 80.60
10/09/2026 18:31 4 80.60
10/09/2026 18:31 6 80.60
10/09/2026 18:31 100 80.605
10/09/2026 18:31 71 80.60
10/09/2026 18:31 12 80.60
10/09/2026 18:31 25 80.60
10/09/2026 18:31 20 80.61
10/09/2026 18:31 1 80.61
10/09/2026 18:31 18 80.62
10/09/2026 18:31 27 80.62
10/09/2026 18:31 2 80.63
10/09/2026 18:31 6 80.64
10/09/2026 18:31 8 80.64
10/09/2026 18:31 37 80.64
10/09/2026 18:31 8 80.65
10/09/2026 18:31 4 80.65
10/09/2026 18:31 1 80.65
10/09/2026 18:31 10 80.65
10/09/2026 18:31 1 80.65
10/09/2026 18:31 1 80.65
10/09/2026 18:30 1 80.66
10/09/2026 18:30 10 80.66
10/09/2026 18:30 1 80.66
10/09/2026 18:30 25 80.66
10/09/2026 18:30 8 80.66
10/09/2026 18:30 14 80.66
10/09/2026 18:30 60 80.66
10/09/2026 18:30 40 80.66
10/09/2026 18:30 16 80.66
10/09/2026 18:30 1 80.66
10/09/2026 18:29 1 80.66
10/09/2026 18:29 8 80.67
10/09/2026 18:29 1 80.68
10/09/2026 18:29 1 80.68
10/09/2026 18:29 69 80.68
10/09/2026 18:29 20 80.68
10/09/2026 18:29 100 80.68
10/09/2026 18:29 25 80.69
10/09/2026 18:29 25 80.69
10/09/2026 18:29 1 80.69
10/09/2026 18:29 1 80.67
10/09/2026 18:29 600 80.67
10/09/2026 18:29 2 80.67
10/09/2026 18:29 100 80.67
10/09/2026 18:29 96 80.67
10/09/2026 18:29 100 80.67
10/09/2026 18:28 11 80.66
10/09/2026 18:28 3 80.66
10/09/2026 18:28 1 80.66
10/09/2026 18:27 33 80.67
10/09/2026 18:27 25 80.67
10/09/2026 18:27 22 80.67
10/09/2026 18:27 1 80.675
10/09/2026 18:27 1 80.67
10/09/2026 18:27 60 80.67
10/09/2026 18:27 40 80.67
10/09/2026 18:27 60 80.67
10/09/2026 18:26 195 80.66
10/09/2026 18:26 25 80.66
10/09/2026 18:26 59 80.66
10/09/2026 18:26 100 80.66
10/09/2026 18:26 45 80.66
10/09/2026 18:26 8 80.66
10/09/2026 18:26 41 80.66
10/09/2026 18:26 33 80.66
10/09/2026 18:26 1 80.66
10/09/2026 18:26 1 80.67
10/09/2026 18:26 11 80.68
10/09/2026 18:26 12 80.68
10/09/2026 18:26 25 80.68
10/09/2026 18:26 1 80.68
10/09/2026 18:26 99 80.68
10/09/2026 18:26 1 80.68
10/09/2026 18:26 40 80.68
10/09/2026 18:26 1 80.68
10/09/2026 18:25 1 80.67
10/09/2026 18:25 13 80.66
10/09/2026 18:25 400 80.66
10/09/2026 18:25 25 80.66
10/09/2026 18:25 100 80.66
10/09/2026 18:25 40 80.66
10/09/2026 18:25 2 80.66
10/09/2026 18:25 17 80.67
10/09/2026 18:25 10 80.67
10/09/2026 18:25 1 80.67
10/09/2026 18:25 15 80.675
10/09/2026 18:25 6 80.675
10/09/2026 18:25 100 80.675
10/09/2026 18:24 2 80.685
10/09/2026 18:24 12 80.685
10/09/2026 18:24 1 80.67
10/09/2026 18:23 2 80.665
10/09/2026 18:23 1 80.67
10/09/2026 18:23 68 80.67
10/09/2026 18:23 132 80.67
10/09/2026 18:23 1 80.675
10/09/2026 18:23 1 80.67
10/09/2026 18:23 1 80.67
10/09/2026 18:23 100 80.67
10/09/2026 18:22 31 80.67
10/09/2026 18:22 4 80.675
10/09/2026 18:22 1 80.67
10/09/2026 18:22 31 80.65
10/09/2026 18:22 74 80.65
10/09/2026 18:22 100 80.65
10/09/2026 18:22 25 80.64
10/09/2026 18:22 37 80.64
10/09/2026 18:22 12 80.64
10/09/2026 18:22 12 80.64
10/09/2026 18:22 25 80.64
10/09/2026 18:22 10 80.64
10/09/2026 18:22 10 80.64
10/09/2026 18:22 10 80.64
10/09/2026 18:22 10 80.64
10/09/2026 18:22 60 80.64
10/09/2026 18:22 1 80.64
10/09/2026 18:22 100 80.64
10/09/2026 18:21 100 80.645
10/09/2026 18:21 39 80.66
10/09/2026 18:21 1 80.66
10/09/2026 18:21 6 80.675
10/09/2026 18:21 56 80.68
10/09/2026 18:21 90 80.68
10/09/2026 18:21 40 80.68
10/09/2026 18:20 1 80.69
10/09/2026 18:20 1 80.70
10/09/2026 18:20 33 80.70
10/09/2026 18:20 100 80.705
10/09/2026 18:20 12 80.705
10/09/2026 18:20 6 80.705
10/09/2026 18:20 25 80.70
10/09/2026 18:20 39 80.70
10/09/2026 18:20 1 80.68
10/09/2026 18:20 1 80.68
10/09/2026 18:20 6 80.68
10/09/2026 18:20 1 80.67
10/09/2026 18:19 1 80.66
10/09/2026 18:19 100 80.655
10/09/2026 18:19 12 80.655
10/09/2026 18:19 7 80.66
10/09/2026 18:19 1 80.66
10/09/2026 18:18 97 80.655
10/09/2026 18:18 11 80.66
10/09/2026 18:18 100 80.66
10/09/2026 18:18 2 80.67
10/09/2026 18:18 8 80.67
10/09/2026 18:18 2 80.67
10/09/2026 18:18 1 80.67
10/09/2026 18:18 1 80.66
10/09/2026 18:18 52 80.655
10/09/2026 18:18 47 80.65
10/09/2026 18:18 1 80.65
10/09/2026 18:18 1 80.64
10/09/2026 18:18 12 80.64
10/09/2026 18:18 100 80.64
10/09/2026 18:18 7 80.64
10/09/2026 18:18 20 80.63
10/09/2026 18:18 1 80.63
10/09/2026 18:18 100 80.63
10/09/2026 18:18 10 80.63
10/09/2026 18:18 24 80.62
10/09/2026 18:17 25 80.62
10/09/2026 18:17 25 80.62
10/09/2026 18:17 73 80.62
10/09/2026 18:17 76 80.62
10/09/2026 18:17 100 80.62
10/09/2026 18:17 12 80.63
10/09/2026 18:17 3 80.63
10/09/2026 18:17 6 80.63
10/09/2026 18:17 1 80.63
10/09/2026 18:17 1 80.63
10/09/2026 18:17 1 80.63
10/09/2026 18:17 400 80.62
10/09/2026 18:17 100 80.62
10/09/2026 18:17 100 80.59
10/09/2026 18:17 100 80.58
10/09/2026 18:17 100 80.58
10/09/2026 18:17 8 80.58
10/09/2026 18:17 100 80.58
10/09/2026 18:17 226 80.59
10/09/2026 18:17 1 80.59
10/09/2026 18:17 1 80.59
10/09/2026 18:17 90 80.60
10/09/2026 18:17 5 80.60
10/09/2026 18:17 3 80.60
10/09/2026 18:16 2 80.60
10/09/2026 18:16 50 80.61
10/09/2026 18:15 90 80.62
10/09/2026 18:15 100 80.62
10/09/2026 18:15 10 80.61
10/09/2026 18:15 4 80.61
10/09/2026 18:15 13 80.61
10/09/2026 18:15 1 80.61
10/09/2026 18:15 1 80.61
10/09/2026 18:15 56 80.61
10/09/2026 18:15 8 80.595
10/09/2026 18:15 25 80.60
10/09/2026 18:15 77 80.60
10/09/2026 18:15 1 80.60
10/09/2026 18:15 10 80.61
10/09/2026 18:15 4 80.61
10/09/2026 18:15 200 80.61
10/09/2026 18:15 56 80.61
10/09/2026 18:15 1 80.61
10/09/2026 18:15 93 80.61
10/09/2026 18:15 7 80.61
10/09/2026 18:15 23 80.60
10/09/2026 18:15 1 80.61
10/09/2026 18:15 100 80.61
10/09/2026 18:15 24 80.61
10/09/2026 18:15 65 80.61
10/09/2026 18:15 25 80.61
10/09/2026 18:15 11 80.61
10/09/2026 18:15 3 80.61
10/09/2026 18:15 10 80.61
10/09/2026 18:15 33 80.61
10/09/2026 18:15 1 80.61
10/09/2026 18:15 10 80.61
10/09/2026 18:15 25 80.61
10/09/2026 18:15 1 80.61
10/09/2026 18:15 48 80.61
10/09/2026 18:15 6 80.61
10/09/2026 18:15 1 80.61
10/09/2026 18:15 2 80.60
10/09/2026 18:14 4 80.60
10/09/2026 18:14 6 80.605
10/09/2026 18:13 100 80.58
10/09/2026 18:13 85 80.58
10/09/2026 18:13 115 80.58
10/09/2026 18:13 1 80.58
10/09/2026 18:13 1 80.57
10/09/2026 18:13 10 80.56
10/09/2026 18:13 2 80.56
10/09/2026 18:13 2 80.56
10/09/2026 18:13 1 80.59
10/09/2026 18:13 5 80.59
10/09/2026 18:13 12 80.60
10/09/2026 18:13 1 80.59
10/09/2026 18:12 10 80.60
10/09/2026 18:12 1 80.60
10/09/2026 18:12 6 80.605
10/09/2026 18:12 100 80.605
10/09/2026 18:12 5 80.60
10/09/2026 18:12 1 80.60
10/09/2026 18:12 9 80.59
10/09/2026 18:12 8 80.58
10/09/2026 18:12 10 80.57
10/09/2026 18:12 10 80.57
10/09/2026 18:12 10 80.57
10/09/2026 18:12 3 80.57
10/09/2026 18:11 25 80.57
10/09/2026 18:11 7 80.57
10/09/2026 18:11 1 80.57
10/09/2026 18:11 1 80.57
10/09/2026 18:11 25 80.58
10/09/2026 18:11 33 80.58
10/09/2026 18:11 42 80.57
10/09/2026 18:11 36 80.57
10/09/2026 18:11 22 80.57
10/09/2026 18:11 1 80.57
10/09/2026 18:11 100 80.57
10/09/2026 18:10 12 80.56
10/09/2026 18:10 90 80.56
10/09/2026 18:10 1 80.56
10/09/2026 18:10 1 80.56
10/09/2026 18:10 10 80.56
10/09/2026 18:10 2 80.56
10/09/2026 18:10 81 80.56
10/09/2026 18:10 11 80.56
10/09/2026 18:10 6 80.56
10/09/2026 18:10 2 80.56
10/09/2026 18:10 100 80.56
10/09/2026 18:10 100 80.56
10/09/2026 18:10 2 80.56
10/09/2026 18:10 100 80.56
10/09/2026 18:10 34 80.56
10/09/2026 18:10 25 80.56
10/09/2026 18:10 12 80.55
10/09/2026 18:10 100 80.54
10/09/2026 18:10 100 80.54
10/09/2026 18:09 5 80.53
10/09/2026 18:09 2 80.53
10/09/2026 18:09 5 80.53
10/09/2026 18:09 3 80.53
10/09/2026 18:09 1 80.53
10/09/2026 18:09 3 80.53
10/09/2026 18:09 2 80.53
10/09/2026 18:09 1 80.54
10/09/2026 18:09 12 80.54
10/09/2026 18:09 23 80.535
10/09/2026 18:09 6 80.535
10/09/2026 18:08 1 80.54
10/09/2026 18:08 1 80.55
10/09/2026 18:08 100 80.545
10/09/2026 18:08 100 80.545
10/09/2026 18:08 46 80.55
10/09/2026 18:08 38 80.55
10/09/2026 18:08 10 80.55
10/09/2026 18:08 6 80.55
10/09/2026 18:07 146 80.57
10/09/2026 18:07 13 80.57
10/09/2026 18:07 7 80.57
10/09/2026 18:07 5 80.57
10/09/2026 18:07 6 80.59
10/09/2026 18:07 27 80.59
10/09/2026 18:07 100 80.58
10/09/2026 18:07 1 80.58
10/09/2026 18:07 100 80.58
10/09/2026 18:07 100 80.58
10/09/2026 18:06 100 80.58
10/09/2026 18:06 1 80.58
10/09/2026 18:06 25 80.58
10/09/2026 18:06 74 80.58
10/09/2026 18:06 26 80.58
10/09/2026 18:06 12 80.58
10/09/2026 18:06 62 80.58
10/09/2026 18:06 7 80.58
10/09/2026 18:06 100 80.58
10/09/2026 18:06 1 80.56
10/09/2026 18:06 1 80.58
10/09/2026 18:05 67 80.56
10/09/2026 18:05 18 80.58
10/09/2026 18:05 1 80.59
10/09/2026 18:05 38 80.60
10/09/2026 18:05 25 80.60
10/09/2026 18:05 12 80.60
10/09/2026 18:05 100 80.59
10/09/2026 18:05 25 80.59
10/09/2026 18:05 2 80.59
10/09/2026 18:05 68 80.59
10/09/2026 18:05 2 80.59
10/09/2026 18:05 1 80.59
10/09/2026 18:05 3 80.60
10/09/2026 18:05 1 80.60
10/09/2026 18:05 1 80.60
10/09/2026 18:04 1 80.60
10/09/2026 18:04 12 80.60
10/09/2026 18:04 15 80.60
10/09/2026 18:04 100 80.61
10/09/2026 18:03 300 80.61
10/09/2026 18:03 122 80.595
10/09/2026 18:03 100 80.595
10/09/2026 18:03 25 80.60
10/09/2026 18:03 1 80.60
10/09/2026 18:03 3 80.60
10/09/2026 18:03 68 80.60
10/09/2026 18:03 9 80.60
10/09/2026 18:03 25 80.60
10/09/2026 18:03 75 80.60
10/09/2026 18:03 25 80.60
10/09/2026 18:02 9 80.59
10/09/2026 18:02 3 80.59
10/09/2026 18:02 5 80.59
10/09/2026 18:02 5 80.59
10/09/2026 18:02 175 80.60
10/09/2026 18:02 1 80.61
10/09/2026 18:02 1 80.61
10/09/2026 18:01 11 80.62
10/09/2026 18:01 1 80.62
10/09/2026 18:01 9 80.63
10/09/2026 18:01 30 80.63
10/09/2026 18:01 11 80.63
10/09/2026 18:01 100 80.63
10/09/2026 18:01 9 80.63
10/09/2026 18:01 25 80.63
10/09/2026 18:01 10 80.63
10/09/2026 18:01 1 80.63
10/09/2026 18:01 1 80.62
10/09/2026 18:01 20 80.60
10/09/2026 18:01 1 80.60
10/09/2026 18:00 1 80.61
10/09/2026 18:00 4 80.62
10/09/2026 18:00 2 80.62
10/09/2026 18:00 10 80.64
10/09/2026 18:00 1 80.64
10/09/2026 18:00 2 80.64
10/09/2026 18:00 3 80.63
10/09/2026 18:00 12 80.62
10/09/2026 18:00 6 80.62
10/09/2026 18:00 12 80.62
10/09/2026 18:00 1 80.62
10/09/2026 18:00 20 80.62
10/09/2026 18:00 1 80.62
10/09/2026 18:00 7 80.62
10/09/2026 17:59 10 80.61
10/09/2026 17:59 25 80.61
10/09/2026 17:59 1 80.60
10/09/2026 17:59 1 80.60
10/09/2026 17:59 1 80.60
10/09/2026 17:59 2 80.58
10/09/2026 17:59 500 80.58
10/09/2026 17:58 34 80.57
10/09/2026 17:58 50 80.57
10/09/2026 17:58 40 80.57
10/09/2026 17:58 10 80.58
10/09/2026 17:58 6 80.58
10/09/2026 17:58 25 80.58
10/09/2026 17:58 1 80.58
10/09/2026 17:58 5 80.57
10/09/2026 17:58 8 80.57
10/09/2026 17:58 2 80.57
10/09/2026 17:58 38 80.57
10/09/2026 17:58 62 80.57
10/09/2026 17:57 6 80.55
10/09/2026 17:57 12 80.55
10/09/2026 17:57 39 80.55
10/09/2026 17:57 25 80.55
10/09/2026 17:57 2 80.56
10/09/2026 17:57 1 80.56
10/09/2026 17:57 90 80.56
10/09/2026 17:57 10 80.56
10/09/2026 17:57 10 80.56
10/09/2026 17:57 10 80.57
10/09/2026 17:57 22 80.57
10/09/2026 17:57 12 80.57
10/09/2026 17:57 1 80.57
10/09/2026 17:57 1 80.57
10/09/2026 17:57 37 80.57
10/09/2026 17:57 100 80.56
10/09/2026 17:57 7 80.56
10/09/2026 17:57 1 80.55
10/09/2026 17:57 100 80.55
10/09/2026 17:57 1 80.55
10/09/2026 17:57 1 80.55
10/09/2026 17:57 1 80.55
10/09/2026 17:57 100 80.55
10/09/2026 17:57 1 80.55
10/09/2026 17:57 1 80.55
10/09/2026 17:57 11 80.55
10/09/2026 17:57 43 80.55
10/09/2026 17:57 27 80.55
10/09/2026 17:57 26 80.55
10/09/2026 17:57 1 80.54
10/09/2026 17:55 38 80.54
10/09/2026 17:55 62 80.54
10/09/2026 17:55 38 80.54
10/09/2026 17:55 62 80.54
10/09/2026 17:55 100 80.54
10/09/2026 17:55 100 80.54
10/09/2026 17:55 27 80.54
10/09/2026 17:55 41 80.54
10/09/2026 17:55 1 80.54
10/09/2026 17:55 200 80.53
10/09/2026 17:55 1 80.53
10/09/2026 17:55 20 80.53
10/09/2026 17:55 5 80.53
10/09/2026 17:55 1 80.53
10/09/2026 17:55 10 80.53
10/09/2026 17:55 10 80.53
10/09/2026 17:55 25 80.53
10/09/2026 17:55 1 80.53
10/09/2026 17:55 1 80.53
10/09/2026 17:55 100 80.525
10/09/2026 17:55 100 80.525
10/09/2026 17:54 20 80.53
10/09/2026 17:54 20 80.53
10/09/2026 17:54 1 80.54
10/09/2026 17:54 24 80.54
10/09/2026 17:54 1 80.54
10/09/2026 17:54 5 80.55
10/09/2026 17:54 171 80.55
10/09/2026 17:53 67 80.57
10/09/2026 17:53 1 80.57
10/09/2026 17:53 100 80.57
10/09/2026 17:53 18 80.56
10/09/2026 17:53 25 80.56
10/09/2026 17:53 1 80.56
10/09/2026 17:53 7 80.57
10/09/2026 17:53 25 80.57
10/09/2026 17:53 56 80.57
10/09/2026 17:53 12 80.56
10/09/2026 17:53 38 80.575
10/09/2026 17:53 12 80.575
10/09/2026 17:53 6 80.575
10/09/2026 17:53 56 80.57
10/09/2026 17:53 1 80.57
10/09/2026 17:53 37 80.57
10/09/2026 17:53 43 80.57
10/09/2026 17:53 56 80.57
10/09/2026 17:53 20 80.57
10/09/2026 17:53 8 80.56
10/09/2026 17:53 12 80.56
10/09/2026 17:53 33 80.56
10/09/2026 17:53 25 80.56
10/09/2026 17:52 25 80.56
10/09/2026 17:52 1 80.55
10/09/2026 17:52 1 80.55
10/09/2026 17:52 3 80.54
10/09/2026 17:52 10 80.54
10/09/2026 17:52 50 80.54
10/09/2026 17:52 25 80.55
10/09/2026 17:52 12 80.55
10/09/2026 17:52 1 80.545
10/09/2026 17:52 100 80.55
10/09/2026 17:52 25 80.555
10/09/2026 17:52 85 80.56
10/09/2026 17:52 10 80.55
10/09/2026 17:52 3 80.55
10/09/2026 17:52 100 80.54
10/09/2026 17:52 100 80.54
10/09/2026 17:52 400 80.54
10/09/2026 17:52 100 80.54
10/09/2026 17:52 1 80.535
10/09/2026 17:51 100 80.54
10/09/2026 17:50 20 80.54
10/09/2026 17:50 400 80.54
10/09/2026 17:50 74 80.54
10/09/2026 17:50 2 80.54
10/09/2026 17:50 10 80.53
10/09/2026 17:50 100 80.54
10/09/2026 17:50 1 80.55
10/09/2026 17:49 1 80.56
10/09/2026 17:49 20 80.56
10/09/2026 17:49 10 80.57
10/09/2026 17:49 1 80.57
10/09/2026 17:49 5 80.57
10/09/2026 17:49 5 80.57
10/09/2026 17:48 11 80.58
10/09/2026 17:48 1 80.58
10/09/2026 17:48 2 80.58
10/09/2026 17:48 98 80.58
10/09/2026 17:48 2 80.58
10/09/2026 17:47 100 80.61
10/09/2026 17:47 25 80.61
10/09/2026 17:47 1 80.61
10/09/2026 17:47 3 80.64
10/09/2026 17:47 50 80.64
10/09/2026 17:47 3 80.64
10/09/2026 17:47 25 80.65
10/09/2026 17:47 12 80.655
10/09/2026 17:47 1 80.65
10/09/2026 17:47 1 80.65
10/09/2026 17:47 1 80.63
10/09/2026 17:47 2 80.61
10/09/2026 17:47 11 80.61
10/09/2026 17:47 1 80.61
10/09/2026 17:47 2 80.61
10/09/2026 17:47 100 80.60
10/09/2026 17:47 100 80.60
10/09/2026 17:46 20 80.61
10/09/2026 17:46 2 80.61
10/09/2026 17:46 1 80.60
10/09/2026 17:46 1 80.60
10/09/2026 17:46 2 80.60
10/09/2026 17:46 8 80.60
10/09/2026 17:46 2 80.595
10/09/2026 17:46 1 80.59
10/09/2026 17:46 25 80.60
10/09/2026 17:46 1 80.60
10/09/2026 17:46 5 80.61
10/09/2026 17:45 13 80.63
10/09/2026 17:45 2 80.63
10/09/2026 17:45 1 80.64
10/09/2026 17:45 13 80.64
10/09/2026 17:45 12 80.64
10/09/2026 17:45 100 80.64
10/09/2026 17:45 6 80.65
10/09/2026 17:45 12 80.65
10/09/2026 17:45 11 80.65
10/09/2026 17:45 3 80.65
10/09/2026 17:45 25 80.65
10/09/2026 17:45 6 80.65
10/09/2026 17:45 2 80.65
10/09/2026 17:45 4 80.65
10/09/2026 17:45 58 80.65
10/09/2026 17:45 10 80.64
10/09/2026 17:45 63 80.64
10/09/2026 17:45 12 80.64
10/09/2026 17:45 2 80.64
10/09/2026 17:45 19 80.64
10/09/2026 17:45 25 80.64
10/09/2026 17:45 12 80.64
10/09/2026 17:45 44 80.64
10/09/2026 17:45 12 80.64
10/09/2026 17:45 12 80.64
10/09/2026 17:45 44 80.64
10/09/2026 17:45 1 80.64
10/09/2026 17:45 1 80.64
10/09/2026 17:44 1 80.65
10/09/2026 17:44 12 80.65
10/09/2026 17:44 46 80.65
10/09/2026 17:44 54 80.65
10/09/2026 17:44 4 80.65
10/09/2026 17:44 25 80.65
10/09/2026 17:44 18 80.65
10/09/2026 17:44 15 80.65
10/09/2026 17:44 43 80.65
10/09/2026 17:44 26 80.65
10/09/2026 17:44 32 80.65
10/09/2026 17:44 1 80.65
10/09/2026 17:44 1 80.65
10/09/2026 17:44 2 80.65
10/09/2026 17:44 58 80.65
10/09/2026 17:44 1 80.64
10/09/2026 17:44 50 80.63
10/09/2026 17:44 40 80.63
10/09/2026 17:44 1 80.63
10/09/2026 17:44 1 80.63
10/09/2026 17:43 4 80.64
10/09/2026 17:43 1 80.64
10/09/2026 17:43 3 80.64
10/09/2026 17:43 1 80.63
10/09/2026 17:43 100 80.62
10/09/2026 17:43 1 80.61
10/09/2026 17:43 2 80.61
10/09/2026 17:43 1 80.61
10/09/2026 17:43 10 80.61
10/09/2026 17:43 63 80.61
10/09/2026 17:43 37 80.61
10/09/2026 17:43 12 80.60
10/09/2026 17:43 1 80.60
10/09/2026 17:43 1 80.60
10/09/2026 17:43 25 80.60
10/09/2026 17:43 27 80.60
10/09/2026 17:43 12 80.60
10/09/2026 17:43 35 80.60
10/09/2026 17:43 25 80.60
10/09/2026 17:43 12 80.60
10/09/2026 17:43 3 80.60
10/09/2026 17:42 11 80.60
10/09/2026 17:42 3 80.60
10/09/2026 17:42 1 80.60
10/09/2026 17:42 3 80.60
10/09/2026 17:42 1 80.60
10/09/2026 17:42 10 80.60
10/09/2026 17:42 2 80.61
10/09/2026 17:42 1 80.61
10/09/2026 17:42 1 80.62
10/09/2026 17:42 11 80.62
10/09/2026 17:41 33 80.63
10/09/2026 17:41 10 80.63
10/09/2026 17:41 10 80.62
10/09/2026 17:41 25 80.62
10/09/2026 17:41 2 80.63
10/09/2026 17:41 4 80.63
10/09/2026 17:40 25 80.61
10/09/2026 17:40 25 80.61
10/09/2026 17:40 39 80.61
10/09/2026 17:40 1 80.60
10/09/2026 17:40 33 80.60
10/09/2026 17:40 25 80.60
10/09/2026 17:40 12 80.60
10/09/2026 17:40 25 80.59
10/09/2026 17:40 10 80.59
10/09/2026 17:40 5 80.59
10/09/2026 17:40 5 80.59
10/09/2026 17:40 25 80.59
10/09/2026 17:40 2 80.60
10/09/2026 17:40 10 80.60
10/09/2026 17:40 10 80.61
10/09/2026 17:40 12 80.62
10/09/2026 17:40 25 80.62
10/09/2026 17:40 2 80.625
10/09/2026 17:40 10 80.62
10/09/2026 17:40 25 80.63
10/09/2026 17:40 1 80.63
10/09/2026 17:40 50 80.63
10/09/2026 17:40 6 80.64
10/09/2026 17:40 3 80.63
10/09/2026 17:40 7 80.63
10/09/2026 17:40 20 80.62
10/09/2026 17:40 79 80.62
10/09/2026 17:40 21 80.62
10/09/2026 17:40 1 80.62
10/09/2026 17:40 1 80.61
10/09/2026 17:40 2 80.61
10/09/2026 17:39 100 80.605
10/09/2026 17:39 3 80.605
10/09/2026 17:38 10 80.60
10/09/2026 17:38 1 80.60
10/09/2026 17:38 3 80.60
10/09/2026 17:38 26 80.60
10/09/2026 17:38 68 80.60
10/09/2026 17:38 20 80.60
10/09/2026 17:38 1 80.59
10/09/2026 17:38 100 80.59
10/09/2026 17:38 25 80.58
10/09/2026 17:38 8 80.58
10/09/2026 17:38 98 80.57
10/09/2026 17:38 20 80.57
10/09/2026 17:37 12 80.56
10/09/2026 17:37 33 80.56
10/09/2026 17:37 25 80.56
10/09/2026 17:37 12 80.56
10/09/2026 17:37 19 80.57
10/09/2026 17:37 19 80.57
10/09/2026 17:37 10 80.57
10/09/2026 17:37 6 80.57
10/09/2026 17:37 12 80.57
10/09/2026 17:37 2 80.58
10/09/2026 17:37 3 80.58
10/09/2026 17:37 100 80.58
10/09/2026 17:37 10 80.57
10/09/2026 17:37 10 80.58
10/09/2026 17:36 5 80.59
10/09/2026 17:36 44 80.59
10/09/2026 17:36 20 80.59
10/09/2026 17:36 44 80.59
10/09/2026 17:36 100 80.59
10/09/2026 17:36 1 80.59
10/09/2026 17:36 44 80.59
10/09/2026 17:36 1 80.575
10/09/2026 17:36 15 80.60
10/09/2026 17:36 10 80.60
10/09/2026 17:36 1 80.60
10/09/2026 17:36 20 80.60
10/09/2026 17:36 37 80.60
10/09/2026 17:36 3 80.60
10/09/2026 17:36 1 80.605
10/09/2026 17:36 12 80.61
10/09/2026 17:35 10 80.61
10/09/2026 17:35 10 80.62
10/09/2026 17:35 100 80.615
10/09/2026 17:35 12 80.63
10/09/2026 17:35 2 80.63
10/09/2026 17:35 10 80.63
10/09/2026 17:35 2 80.63
10/09/2026 17:35 50 80.63
10/09/2026 17:35 10 80.63
10/09/2026 17:35 10 80.64
10/09/2026 17:35 3 80.64
10/09/2026 17:35 1 80.64
10/09/2026 17:35 11 80.64
10/09/2026 17:35 1 80.63
10/09/2026 17:35 3 80.62
10/09/2026 17:34 99 80.61
10/09/2026 17:34 1 80.61
10/09/2026 17:34 12 80.62
10/09/2026 17:34 1 80.62
10/09/2026 17:34 3 80.62
10/09/2026 17:34 1 80.61
10/09/2026 17:34 6 80.61
10/09/2026 17:34 19 80.61
10/09/2026 17:34 17 80.61
10/09/2026 17:33 100 80.59
10/09/2026 17:33 6 80.59
10/09/2026 17:33 13 80.59
10/09/2026 17:33 65 80.59
10/09/2026 17:33 22 80.59
10/09/2026 17:33 18 80.59
10/09/2026 17:33 25 80.59
10/09/2026 17:33 3 80.60
10/09/2026 17:33 4 80.60
10/09/2026 17:33 10 80.61
10/09/2026 17:33 8 80.62
10/09/2026 17:33 22 80.62
10/09/2026 17:33 4 80.63
10/09/2026 17:33 25 80.63
10/09/2026 17:33 22 80.63
10/09/2026 17:33 65 80.63
10/09/2026 17:33 11 80.63
10/09/2026 17:33 9 80.64
10/09/2026 17:33 1 80.64
10/09/2026 17:33 17 80.635
10/09/2026 17:33 23 80.64
10/09/2026 17:33 10 80.64
10/09/2026 17:33 10 80.64
10/09/2026 17:33 1 80.64
10/09/2026 17:33 10 80.65
10/09/2026 17:33 12 80.655
10/09/2026 17:32 74 80.66
10/09/2026 17:32 23 80.67
10/09/2026 17:32 11 80.66
10/09/2026 17:32 10 80.65
10/09/2026 17:32 6 80.655
10/09/2026 17:32 39 80.65
10/09/2026 17:32 2 80.65
10/09/2026 17:32 2 80.65
10/09/2026 17:32 43 80.65
10/09/2026 17:32 200 80.65
10/09/2026 17:32 3 80.65
10/09/2026 17:32 25 80.65
10/09/2026 17:32 25 80.64
10/09/2026 17:32 1 80.64
10/09/2026 17:32 7 80.64
10/09/2026 17:32 16 80.64
10/09/2026 17:32 12 80.63
10/09/2026 17:32 1 80.63
10/09/2026 17:32 29 80.63
10/09/2026 17:32 33 80.63
10/09/2026 17:32 1 80.64
10/09/2026 17:32 1 80.64
10/09/2026 17:31 3 80.645
10/09/2026 17:30 2 80.655
10/09/2026 17:30 10 80.66
10/09/2026 17:30 20 80.66
10/09/2026 17:30 25 80.66
10/09/2026 17:30 3 80.66
10/09/2026 17:30 1 80.66
10/09/2026 17:30 1 80.665
10/09/2026 17:30 2 80.665
10/09/2026 17:30 17 80.67
10/09/2026 17:30 10 80.68
10/09/2026 17:30 12 80.685
10/09/2026 17:30 12 80.685
10/09/2026 17:30 16 80.685
10/09/2026 17:30 26 80.69
10/09/2026 17:30 7 80.69
10/09/2026 17:30 3 80.69
10/09/2026 17:30 25 80.70
10/09/2026 17:30 14 80.70
10/09/2026 17:30 1 80.70
10/09/2026 17:30 11 80.70
10/09/2026 17:29 40 80.71
10/09/2026 17:29 10 80.71
10/09/2026 17:29 1 80.71
10/09/2026 17:29 1 80.71
10/09/2026 17:29 2 80.70
10/09/2026 17:29 10 80.70
10/09/2026 17:29 10 80.70
10/09/2026 17:29 1 80.70
10/09/2026 17:29 89 80.70
10/09/2026 17:29 11 80.70
10/09/2026 17:29 1 80.70
10/09/2026 17:29 12 80.69
10/09/2026 17:29 1 80.69
10/09/2026 17:29 13 80.68
10/09/2026 17:29 1 80.68
10/09/2026 17:29 3 80.68
10/09/2026 17:29 1 80.68
10/09/2026 17:29 6 80.67
10/09/2026 17:29 18 80.67
10/09/2026 17:29 16 80.67
10/09/2026 17:29 3 80.67
10/09/2026 17:29 200 80.67
10/09/2026 17:28 3 80.67
10/09/2026 17:28 12 80.67
10/09/2026 17:28 10 80.67
10/09/2026 17:28 25 80.67
10/09/2026 17:28 2 80.67
10/09/2026 17:28 6 80.675
10/09/2026 17:28 12 80.675
10/09/2026 17:28 12 80.675
10/09/2026 17:28 50 80.67
10/09/2026 17:28 100 80.67
10/09/2026 17:28 100 80.67
10/09/2026 17:28 100 80.67
10/09/2026 17:28 15 80.67
10/09/2026 17:28 42 80.67
10/09/2026 17:28 100 80.67
10/09/2026 17:28 1 80.67
10/09/2026 17:28 100 80.67
10/09/2026 17:28 15 80.67
10/09/2026 17:28 6 80.67
10/09/2026 17:28 2 80.67
10/09/2026 17:28 1 80.67
10/09/2026 17:28 10 80.67
10/09/2026 17:28 100 80.67
10/09/2026 17:27 3 80.68
10/09/2026 17:27 70 80.68
10/09/2026 17:27 70 80.68
10/09/2026 17:27 30 80.68
10/09/2026 17:27 1 80.68
10/09/2026 17:27 17 80.68
10/09/2026 17:27 1 80.68
10/09/2026 17:27 1 80.67
10/09/2026 17:27 20 80.67
10/09/2026 17:27 100 80.67
10/09/2026 17:27 12 80.67
10/09/2026 17:27 40 80.67
10/09/2026 17:27 100 80.67
10/09/2026 17:27 10 80.67
10/09/2026 17:27 100 80.67
10/09/2026 17:27 17 80.67
10/09/2026 17:27 1 80.66
10/09/2026 17:27 2 80.66
10/09/2026 17:27 6 80.65
10/09/2026 17:27 6 80.65
10/09/2026 17:26 14 80.665
10/09/2026 17:26 66 80.665
10/09/2026 17:26 10 80.67
10/09/2026 17:26 10 80.68
10/09/2026 17:26 1 80.68
10/09/2026 17:26 13 80.68
10/09/2026 17:26 87 80.68
10/09/2026 17:26 3 80.68
10/09/2026 17:26 10 80.68
10/09/2026 17:26 10 80.69
10/09/2026 17:26 14 80.69
10/09/2026 17:26 25 80.69
10/09/2026 17:26 14 80.69
10/09/2026 17:26 3 80.70
10/09/2026 17:26 1 80.72
10/09/2026 17:26 1 80.72
10/09/2026 17:26 23 80.72
10/09/2026 17:26 77 80.72
10/09/2026 17:26 1 80.72
10/09/2026 17:26 10 80.72
10/09/2026 17:26 2 80.72
10/09/2026 17:26 10 80.72
10/09/2026 17:26 2 80.73
10/09/2026 17:26 10 80.73
10/09/2026 17:26 23 80.73
10/09/2026 17:25 6 80.73
10/09/2026 17:25 11 80.73
10/09/2026 17:25 2 80.73
10/09/2026 17:25 10 80.73
10/09/2026 17:25 1 80.73
10/09/2026 17:25 13 80.73
10/09/2026 17:25 13 80.73
10/09/2026 17:25 2 80.73
10/09/2026 17:25 12 80.73
10/09/2026 17:25 1 80.73
10/09/2026 17:25 38 80.73
10/09/2026 17:25 10 80.73
10/09/2026 17:25 7 80.73
10/09/2026 17:25 100 80.73
10/09/2026 17:25 1 80.72
10/09/2026 17:25 100 80.715
10/09/2026 17:24 10 80.71
10/09/2026 17:24 1 80.71
10/09/2026 17:24 6 80.69
10/09/2026 17:24 10 80.70
10/09/2026 17:24 4 80.70
10/09/2026 17:24 10 80.70
10/09/2026 17:24 10 80.70
10/09/2026 17:24 55 80.71
10/09/2026 17:24 31 80.71
10/09/2026 17:24 1 80.71
10/09/2026 17:24 100 80.715
10/09/2026 17:24 11 80.72
10/09/2026 17:24 39 80.72
10/09/2026 17:24 61 80.72
10/09/2026 17:24 10 80.72
10/09/2026 17:24 1 80.72
10/09/2026 17:24 100 80.72
10/09/2026 17:24 10 80.72
10/09/2026 17:24 10 80.71
10/09/2026 17:24 1 80.71
10/09/2026 17:23 10 80.71
10/09/2026 17:23 100 80.715
10/09/2026 17:23 10 80.715
10/09/2026 17:23 3 80.715
10/09/2026 17:23 50 80.71
10/09/2026 17:23 1 80.71
10/09/2026 17:23 100 80.725
10/09/2026 17:23 6 80.73
10/09/2026 17:23 10 80.73
10/09/2026 17:23 45 80.72
10/09/2026 17:23 25 80.72
10/09/2026 17:23 14 80.72
10/09/2026 17:23 8 80.73
10/09/2026 17:23 39 80.73
10/09/2026 17:23 25 80.73
10/09/2026 17:23 1 80.73
10/09/2026 17:23 38 80.74
10/09/2026 17:23 9 80.74
10/09/2026 17:23 10 80.74
10/09/2026 17:23 5 80.74
10/09/2026 17:23 5 80.74
10/09/2026 17:23 148 80.74
10/09/2026 17:23 5 80.74
10/09/2026 17:23 10 80.75
10/09/2026 17:23 82 80.75
10/09/2026 17:23 18 80.75
10/09/2026 17:23 5 80.75
10/09/2026 17:23 1 80.75
10/09/2026 17:23 1 80.75
10/09/2026 17:23 25 80.76
10/09/2026 17:23 14 80.76
10/09/2026 17:23 10 80.76
10/09/2026 17:23 5 80.76
10/09/2026 17:23 16 80.76
10/09/2026 17:23 26 80.76
10/09/2026 17:23 10 80.76
10/09/2026 17:23 11 80.76
10/09/2026 17:22 100 80.76
10/09/2026 17:22 10 80.765
10/09/2026 17:22 10 80.76
10/09/2026 17:22 10 80.76
10/09/2026 17:22 10 80.76
10/09/2026 17:22 4 80.76
10/09/2026 17:22 10 80.76
10/09/2026 17:22 11 80.76
10/09/2026 17:22 10 80.76
10/09/2026 17:22 14 80.76
10/09/2026 17:22 20 80.76
10/09/2026 17:22 14 80.76
10/09/2026 17:22 2 80.755
10/09/2026 17:22 25 80.755
10/09/2026 17:22 38 80.755
10/09/2026 17:22 7 80.755
10/09/2026 17:22 10 80.755
10/09/2026 17:21 23 80.76
10/09/2026 17:21 50 80.76
10/09/2026 17:21 25 80.76
10/09/2026 17:21 25 80.76
10/09/2026 17:21 23 80.76
10/09/2026 17:21 69 80.76
10/09/2026 17:21 14 80.76
10/09/2026 17:21 10 80.76
10/09/2026 17:21 2 80.77
10/09/2026 17:21 26 80.77
10/09/2026 17:21 26 80.77
10/09/2026 17:21 25 80.77
10/09/2026 17:21 12 80.77
10/09/2026 17:21 38 80.77
10/09/2026 17:21 25 80.77
10/09/2026 17:21 2 80.77
10/09/2026 17:21 26 80.77
10/09/2026 17:21 50 80.76
10/09/2026 17:21 39 80.76
10/09/2026 17:21 12 80.76
10/09/2026 17:21 100 80.77
10/09/2026 17:21 10 80.77
10/09/2026 17:21 23 80.79
10/09/2026 17:21 11 80.79
10/09/2026 17:21 1 80.79
10/09/2026 17:21 13 80.79
10/09/2026 17:21 10 80.79
10/09/2026 17:21 12 80.79
10/09/2026 17:21 9 80.795
10/09/2026 17:21 7 80.795
10/09/2026 17:21 1 80.795
10/09/2026 17:21 25 80.79
10/09/2026 17:21 20 80.79
10/09/2026 17:21 10 80.79
10/09/2026 17:21 33 80.79
10/09/2026 17:21 3 80.79
10/09/2026 17:21 1 80.79
10/09/2026 17:21 10 80.79
10/09/2026 17:21 2 80.81
10/09/2026 17:21 5 80.79
10/09/2026 17:21 39 80.79
10/09/2026 17:21 10 80.79
10/09/2026 17:21 100 80.79
10/09/2026 17:21 25 80.79
10/09/2026 17:21 10 80.80
10/09/2026 17:21 30 80.80
10/09/2026 17:21 3 80.80
10/09/2026 17:21 100 80.80
10/09/2026 17:21 20 80.80
10/09/2026 17:21 39 80.80
10/09/2026 17:21 8 80.80
10/09/2026 17:21 25 80.80
10/09/2026 17:21 12 80.81
10/09/2026 17:21 25 80.81
10/09/2026 17:21 1 80.81
10/09/2026 17:21 10 80.81
10/09/2026 17:21 5 80.81
10/09/2026 17:21 2 80.81
10/09/2026 17:21 11 80.81
10/09/2026 17:21 25 80.815
10/09/2026 17:21 9 80.815
10/09/2026 17:20 1 80.81
10/09/2026 17:20 70 80.81
10/09/2026 17:20 30 80.81
10/09/2026 17:20 10 80.81
10/09/2026 17:20 8 80.80
10/09/2026 17:20 10 80.80
10/09/2026 17:20 10 80.80
10/09/2026 17:20 10 80.795
10/09/2026 17:20 16 80.795
10/09/2026 17:19 27 80.80
10/09/2026 17:19 27 80.80
10/09/2026 17:19 5 80.80
10/09/2026 17:19 10 80.79
10/09/2026 17:19 10 80.78
10/09/2026 17:19 10 80.77
10/09/2026 17:19 200 80.77
10/09/2026 17:19 12 80.77
10/09/2026 17:19 25 80.76
10/09/2026 17:19 12 80.76
10/09/2026 17:18 10 80.76
10/09/2026 17:18 25 80.76
10/09/2026 17:18 22 80.76
10/09/2026 17:18 22 80.76
10/09/2026 17:18 22 80.76
10/09/2026 17:18 22 80.76
10/09/2026 17:18 12 80.76
10/09/2026 17:18 25 80.76
10/09/2026 17:18 1 80.76
10/09/2026 17:18 20 80.77
10/09/2026 17:18 43 80.76
10/09/2026 17:18 25 80.76
10/09/2026 17:18 12 80.76
10/09/2026 17:18 2 80.77
10/09/2026 17:18 19 80.76
10/09/2026 17:18 1 80.76
10/09/2026 17:18 100 80.77
10/09/2026 17:18 10 80.77
10/09/2026 17:18 25 80.77
10/09/2026 17:18 1 80.77
10/09/2026 17:18 10 80.77
10/09/2026 17:18 21 80.77
10/09/2026 17:17 3 80.78
10/09/2026 17:17 2 80.76
10/09/2026 17:17 22 80.76
10/09/2026 17:17 10 80.76
10/09/2026 17:17 5 80.77
10/09/2026 17:17 8 80.77
10/09/2026 17:17 157 80.77
10/09/2026 17:17 10 80.77
10/09/2026 17:17 3 80.77
10/09/2026 17:17 20 80.77
10/09/2026 17:17 20 80.77
10/09/2026 17:17 11 80.77
10/09/2026 17:17 3 80.785
10/09/2026 17:17 10 80.78
10/09/2026 17:16 12 80.785
10/09/2026 17:16 3 80.785
10/09/2026 17:16 10 80.78
10/09/2026 17:16 10 80.78
10/09/2026 17:16 1 80.78
10/09/2026 17:16 39 80.77
10/09/2026 17:16 10 80.77
10/09/2026 17:16 100 80.77
10/09/2026 17:16 11 80.77
10/09/2026 17:16 57 80.77
10/09/2026 17:16 33 80.77
10/09/2026 17:16 25 80.77
10/09/2026 17:16 10 80.77
10/09/2026 17:16 25 80.78
10/09/2026 17:16 10 80.78
10/09/2026 17:16 277 80.77
10/09/2026 17:16 223 80.77
10/09/2026 17:16 5 80.77
10/09/2026 17:16 1 80.765
10/09/2026 17:15 3 80.775
10/09/2026 17:15 10 80.775
10/09/2026 17:15 1 80.78
10/09/2026 17:15 10 80.77
10/09/2026 17:15 25 80.77
10/09/2026 17:15 10 80.78
10/09/2026 17:15 10 80.78
10/09/2026 17:15 10 80.775
10/09/2026 17:15 10 80.77
10/09/2026 17:15 6 80.74
10/09/2026 17:15 6 80.73
10/09/2026 17:14 1 80.71
10/09/2026 17:14 100 80.71
10/09/2026 17:13 10 80.69
10/09/2026 17:13 2 80.69
10/09/2026 17:13 7 80.69
10/09/2026 17:13 9 80.69
10/09/2026 17:13 12 80.69
10/09/2026 17:13 2 80.69
10/09/2026 17:13 25 80.70
10/09/2026 17:13 10 80.70
10/09/2026 17:13 1 80.70
10/09/2026 17:13 3 80.70
10/09/2026 17:13 100 80.69
10/09/2026 17:12 10 80.67
10/09/2026 17:12 100 80.67
10/09/2026 17:12 5 80.67
10/09/2026 17:12 10 80.68
10/09/2026 17:12 10 80.68
10/09/2026 17:12 10 80.68
10/09/2026 17:12 3 80.68
10/09/2026 17:12 85 80.68
10/09/2026 17:12 5 80.68
10/09/2026 17:12 9 80.69
10/09/2026 17:12 12 80.69
10/09/2026 17:12 10 80.69
10/09/2026 17:12 10 80.695
10/09/2026 17:12 10 80.70
10/09/2026 17:12 38 80.705
10/09/2026 17:12 6 80.71
10/09/2026 17:12 12 80.69
10/09/2026 17:12 21 80.69
10/09/2026 17:12 20 80.68
10/09/2026 17:12 10 80.67
10/09/2026 17:12 37 80.67
10/09/2026 17:12 1 80.665
10/09/2026 17:12 27 80.67
10/09/2026 17:12 28 80.67
10/09/2026 17:12 57 80.66
10/09/2026 17:12 100 80.66
10/09/2026 17:12 21 80.66
10/09/2026 17:12 8 80.66
10/09/2026 17:12 100 80.66
10/09/2026 17:12 21 80.66
10/09/2026 17:12 21 80.66
10/09/2026 17:12 14 80.66
10/09/2026 17:12 19 80.66
10/09/2026 17:12 19 80.65
10/09/2026 17:12 6 80.65
10/09/2026 17:12 39 80.66
10/09/2026 17:12 25 80.66
10/09/2026 17:12 100 80.66
10/09/2026 17:12 15 80.66
10/09/2026 17:12 8 80.66
10/09/2026 17:12 34 80.66
10/09/2026 17:12 100 80.64
10/09/2026 17:12 10 80.64
10/09/2026 17:12 25 80.64
10/09/2026 17:12 7 80.63
10/09/2026 17:12 3 80.63
10/09/2026 17:12 15 80.63
10/09/2026 17:12 11 80.63
10/09/2026 17:12 28 80.63
10/09/2026 17:12 8 80.62
10/09/2026 17:12 200 80.62
10/09/2026 17:12 6 80.62
10/09/2026 17:12 10 80.61
10/09/2026 17:12 10 80.61
10/09/2026 17:11 111 80.595
10/09/2026 17:11 9 80.595
10/09/2026 17:11 6 80.595
10/09/2026 17:11 6 80.61
10/09/2026 17:10 1 80.60
10/09/2026 17:10 12 80.605
10/09/2026 17:10 6 80.605
10/09/2026 17:10 7 80.61
10/09/2026 17:10 13 80.615
10/09/2026 17:10 40 80.615
10/09/2026 17:10 10 80.61
10/09/2026 17:10 7 80.59
10/09/2026 17:10 8 80.58
10/09/2026 17:10 82 80.58
10/09/2026 17:10 86 80.58
10/09/2026 17:10 100 80.58
10/09/2026 17:10 10 80.57
10/09/2026 17:09 50 80.55
10/09/2026 17:09 25 80.55
10/09/2026 17:09 12 80.55
10/09/2026 17:09 1 80.545
10/09/2026 17:09 3 80.545
10/09/2026 17:09 8 80.53
10/09/2026 17:09 1 80.51
10/09/2026 17:09 1 80.51
10/09/2026 17:09 5 80.51
10/09/2026 17:09 4 80.505
10/09/2026 17:08 100 80.49
10/09/2026 17:08 25 80.49
10/09/2026 17:08 3 80.49
10/09/2026 17:08 10 80.48
10/09/2026 17:08 10 80.48
10/09/2026 17:08 1 80.48
10/09/2026 17:07 1 80.47
10/09/2026 17:07 8 80.47
10/09/2026 17:07 4 80.46
10/09/2026 17:07 15 80.46
10/09/2026 17:07 2 80.46
10/09/2026 17:07 19 80.45
10/09/2026 17:07 11 80.45
10/09/2026 17:07 2 80.45
10/09/2026 17:07 41 80.45
10/09/2026 17:07 5 80.45
10/09/2026 17:07 65 80.44
10/09/2026 17:07 25 80.44
10/09/2026 17:07 62 80.44
10/09/2026 17:07 213 80.44
10/09/2026 17:07 1 80.44
10/09/2026 17:07 8 80.44
10/09/2026 17:07 25 80.44
10/09/2026 17:07 19 80.43
10/09/2026 17:07 10 80.43
10/09/2026 17:07 2 80.45
10/09/2026 17:07 28 80.45
10/09/2026 17:07 100 80.45
10/09/2026 17:07 20 80.45
10/09/2026 17:06 6 80.46
10/09/2026 17:06 2 80.46
10/09/2026 17:06 1 80.46
10/09/2026 17:06 1 80.46
10/09/2026 17:06 11 80.46
10/09/2026 17:06 10 80.47
10/09/2026 17:06 1 80.465
10/09/2026 17:06 12 80.47
10/09/2026 17:06 7 80.465
10/09/2026 17:05 5 80.47
10/09/2026 17:05 12 80.47
10/09/2026 17:05 25 80.47
10/09/2026 17:05 6 80.48
10/09/2026 17:05 1 80.49
10/09/2026 17:05 5 80.49
10/09/2026 17:05 10 80.49
10/09/2026 17:05 5 80.49
10/09/2026 17:05 2 80.50
10/09/2026 17:04 12 80.51
10/09/2026 17:04 10 80.51
10/09/2026 17:04 25 80.51
10/09/2026 17:04 10 80.52
10/09/2026 17:04 25 80.52
10/09/2026 17:04 10 80.53
10/09/2026 17:04 10 80.52
10/09/2026 17:03 3 80.52
10/09/2026 17:03 10 80.52
10/09/2026 17:03 10 80.52
10/09/2026 17:03 11 80.53
10/09/2026 17:03 40 80.53
10/09/2026 17:03 40 80.53
10/09/2026 17:03 163 80.53
10/09/2026 17:03 42 80.53
10/09/2026 17:03 1 80.53
10/09/2026 17:03 20 80.52
10/09/2026 17:03 42 80.51
10/09/2026 17:03 42 80.51
10/09/2026 17:03 7 80.51
10/09/2026 17:03 74 80.51
10/09/2026 17:03 14 80.52
10/09/2026 17:03 6 80.52
10/09/2026 17:03 7 80.52
10/09/2026 17:03 7 80.52
10/09/2026 17:03 73 80.52
10/09/2026 17:03 25 80.52
10/09/2026 17:03 75 80.52
10/09/2026 17:03 37 80.52
10/09/2026 17:03 100 80.53
10/09/2026 17:03 1 80.53
10/09/2026 17:03 25 80.53
10/09/2026 17:03 20 80.53
10/09/2026 17:03 66 80.52
10/09/2026 17:03 25 80.52
10/09/2026 17:03 1 80.52
10/09/2026 17:03 1 80.52
10/09/2026 17:03 300 80.52
10/09/2026 17:03 1 80.52
10/09/2026 17:03 24 80.52
10/09/2026 17:03 8 80.52
10/09/2026 17:03 7 80.52
10/09/2026 17:02 5 80.51
10/09/2026 17:02 4 80.51
10/09/2026 17:02 100 80.51
10/09/2026 17:02 1 80.51
10/09/2026 17:02 6 80.51
10/09/2026 17:02 8 80.51
10/09/2026 17:02 10 80.51
10/09/2026 17:02 3 80.51
10/09/2026 17:02 9 80.51
10/09/2026 17:02 10 80.505
10/09/2026 17:01 3 80.505
10/09/2026 17:01 10 80.51
10/09/2026 17:01 10 80.51
10/09/2026 17:01 10 80.51
10/09/2026 17:01 6 80.51
10/09/2026 17:01 36 80.51
10/09/2026 17:01 64 80.51
10/09/2026 17:01 11 80.51
10/09/2026 17:01 25 80.51
10/09/2026 17:01 100 80.50
10/09/2026 17:01 1 80.50
10/09/2026 17:01 1 80.49
10/09/2026 17:01 1 80.49
10/09/2026 17:01 1 80.49
10/09/2026 17:01 1 80.49
10/09/2026 17:01 5 80.47
10/09/2026 17:01 10 80.47
10/09/2026 17:01 10 80.47
10/09/2026 17:01 6 80.475
10/09/2026 17:01 4 80.475
10/09/2026 17:01 20 80.48
10/09/2026 17:01 10 80.48
10/09/2026 17:01 6 80.48
10/09/2026 17:01 6 80.48
10/09/2026 17:01 1 80.48
10/09/2026 17:01 1 80.48
10/09/2026 17:01 5 80.475
10/09/2026 17:00 2 80.475
10/09/2026 17:00 4 80.475
10/09/2026 17:00 1 80.475
10/09/2026 17:00 3 80.475
10/09/2026 17:00 12 80.47
10/09/2026 17:00 25 80.47
10/09/2026 17:00 50 80.475
10/09/2026 17:00 1 80.475
10/09/2026 17:00 9 80.475
10/09/2026 17:00 169 80.47
10/09/2026 17:00 5 80.47
10/09/2026 17:00 3 80.47
10/09/2026 17:00 10 80.46
10/09/2026 17:00 10 80.46
10/09/2026 17:00 5 80.46
10/09/2026 17:00 10 80.46
10/09/2026 17:00 10 80.47
10/09/2026 17:00 11 80.47
10/09/2026 17:00 31 80.48
10/09/2026 17:00 4 80.47
10/09/2026 16:59 12 80.47
10/09/2026 16:59 25 80.47
10/09/2026 16:59 19 80.47
10/09/2026 16:59 2 80.47
10/09/2026 16:59 11 80.47
10/09/2026 16:59 12 80.47
10/09/2026 16:59 3 80.475
10/09/2026 16:59 10 80.48
10/09/2026 16:59 10 80.48
10/09/2026 16:59 76 80.48
10/09/2026 16:59 40 80.48
10/09/2026 16:59 13 80.48
10/09/2026 16:59 25 80.48
10/09/2026 16:59 12 80.48
10/09/2026 16:59 100 80.48
10/09/2026 16:59 1 80.48
10/09/2026 16:59 3 80.48
10/09/2026 16:59 10 80.48
10/09/2026 16:59 63 80.48
10/09/2026 16:59 10 80.485
10/09/2026 16:59 3 80.485
10/09/2026 16:58 37 80.48
10/09/2026 16:58 11 80.48
10/09/2026 16:58 100 80.485
10/09/2026 16:58 6 80.48
10/09/2026 16:58 94 80.485
10/09/2026 16:58 5 80.48
10/09/2026 16:58 1 80.48
10/09/2026 16:58 10 80.47
10/09/2026 16:58 1 80.48
10/09/2026 16:58 10 80.48
10/09/2026 16:58 3 80.48
10/09/2026 16:58 12 80.47
10/09/2026 16:58 8 80.47
10/09/2026 16:57 2 80.47
10/09/2026 16:57 7 80.47
10/09/2026 16:57 130 80.48
10/09/2026 16:57 10 80.48
10/09/2026 16:57 10 80.48
10/09/2026 16:57 30 80.48
10/09/2026 16:57 10 80.49
10/09/2026 16:57 6 80.49
10/09/2026 16:57 3 80.49
10/09/2026 16:57 1 80.49
10/09/2026 16:57 1 80.50
10/09/2026 16:57 1 80.50
10/09/2026 16:57 98 80.50
10/09/2026 16:57 2 80.50
10/09/2026 16:57 100 80.48
10/09/2026 16:57 1 80.48
10/09/2026 16:57 4 80.47
10/09/2026 16:57 10 80.47
10/09/2026 16:57 1 80.47
10/09/2026 16:56 1 80.47
10/09/2026 16:56 4 80.46
10/09/2026 16:56 18 80.44
10/09/2026 16:56 100 80.44
10/09/2026 16:56 5 80.43
10/09/2026 16:56 20 80.425
10/09/2026 16:56 6 80.425
10/09/2026 16:56 10 80.42
10/09/2026 16:56 10 80.42
10/09/2026 16:56 12 80.42
10/09/2026 16:56 1 80.42
10/09/2026 16:55 10 80.41
10/09/2026 16:55 25 80.41
10/09/2026 16:55 10 80.41
10/09/2026 16:55 25 80.41
10/09/2026 16:55 39 80.41
10/09/2026 16:55 5 80.42
10/09/2026 16:55 2 80.42
10/09/2026 16:55 10 80.435
10/09/2026 16:55 100 80.42
10/09/2026 16:55 25 80.42
10/09/2026 16:55 10 80.43
10/09/2026 16:55 10 80.43
10/09/2026 16:55 100 80.43
10/09/2026 16:55 15 80.44
10/09/2026 16:55 10 80.44
10/09/2026 16:55 10 80.45
10/09/2026 16:55 10 80.45
10/09/2026 16:55 2 80.45
10/09/2026 16:55 10 80.45
10/09/2026 16:55 6 80.46
10/09/2026 16:54 39 80.45
10/09/2026 16:54 100 80.45
10/09/2026 16:54 2 80.44
10/09/2026 16:54 1 80.44
10/09/2026 16:54 80 80.44
10/09/2026 16:54 36 80.44
10/09/2026 16:54 11 80.43
10/09/2026 16:54 100 80.43
10/09/2026 16:54 462 80.43
10/09/2026 16:54 237 80.43
10/09/2026 16:54 12 80.43
10/09/2026 16:54 25 80.43
10/09/2026 16:54 40 80.42
10/09/2026 16:54 10 80.42
10/09/2026 16:54 10 80.43
10/09/2026 16:54 10 80.43
10/09/2026 16:54 18 80.43
10/09/2026 16:54 12 80.435
10/09/2026 16:54 12 80.435
10/09/2026 16:54 12 80.435
10/09/2026 16:54 1 80.44
10/09/2026 16:54 100 80.44
10/09/2026 16:54 3 80.44
10/09/2026 16:54 1 80.44
10/09/2026 16:54 10 80.44
10/09/2026 16:54 2 80.44
10/09/2026 16:54 100 80.44
10/09/2026 16:54 10 80.44
10/09/2026 16:54 25 80.44
10/09/2026 16:54 15 80.44
10/09/2026 16:54 5 80.44
10/09/2026 16:53 50 80.45
10/09/2026 16:53 2 80.45
10/09/2026 16:53 8 80.45
10/09/2026 16:53 55 80.44
10/09/2026 16:53 10 80.44
10/09/2026 16:53 34 80.44
10/09/2026 16:53 1 80.44
10/09/2026 16:53 1 80.45
10/09/2026 16:53 2 80.45
10/09/2026 16:53 1 80.45
10/09/2026 16:52 12 80.45
10/09/2026 16:52 20 80.45
10/09/2026 16:52 11 80.45
10/09/2026 16:52 28 80.45
10/09/2026 16:52 28 80.45
10/09/2026 16:52 17 80.45
10/09/2026 16:52 40 80.45
10/09/2026 16:52 10 80.45
10/09/2026 16:52 8 80.45
10/09/2026 16:52 25 80.45
10/09/2026 16:52 10 80.46
10/09/2026 16:52 25 80.46
10/09/2026 16:52 27 80.46
10/09/2026 16:52 6 80.46
10/09/2026 16:52 25 80.46
10/09/2026 16:52 10 80.46
10/09/2026 16:52 5 80.46
10/09/2026 16:52 5 80.46
10/09/2026 16:52 100 80.46
10/09/2026 16:52 23 80.47
10/09/2026 16:52 10 80.47
10/09/2026 16:52 10 80.47
10/09/2026 16:52 2 80.47
10/09/2026 16:52 90 80.47
10/09/2026 16:52 1 80.48
10/09/2026 16:52 1 80.48
10/09/2026 16:52 27 80.48
10/09/2026 16:52 54 80.48
10/09/2026 16:52 25 80.48
10/09/2026 16:52 79 80.48
10/09/2026 16:52 12 80.48
10/09/2026 16:52 6 80.48
10/09/2026 16:52 1 80.48
10/09/2026 16:51 100 80.48
10/09/2026 16:51 200 80.48
10/09/2026 16:51 20 80.48
10/09/2026 16:51 200 80.48
10/09/2026 16:51 75 80.49
10/09/2026 16:51 100 80.48
10/09/2026 16:51 100 80.48
10/09/2026 16:51 34 80.47
10/09/2026 16:51 25 80.47
10/09/2026 16:51 9 80.47
10/09/2026 16:51 100 80.47
10/09/2026 16:51 11 80.46
10/09/2026 16:51 10 80.46
10/09/2026 16:51 5 80.46
10/09/2026 16:51 2 80.46
10/09/2026 16:50 10 80.47
10/09/2026 16:50 20 80.48
10/09/2026 16:50 20 80.48
10/09/2026 16:50 10 80.48
10/09/2026 16:50 39 80.48
10/09/2026 16:50 9 80.49
10/09/2026 16:50 9 80.495
10/09/2026 16:50 1 80.49
10/09/2026 16:50 10 80.50
10/09/2026 16:50 1 80.50
10/09/2026 16:49 8 80.51
10/09/2026 16:49 5 80.51
10/09/2026 16:49 5 80.52
10/09/2026 16:49 10 80.52
10/09/2026 16:49 10 80.52
10/09/2026 16:49 84 80.52
10/09/2026 16:49 3 80.53
10/09/2026 16:49 10 80.535
10/09/2026 16:49 1 80.53
10/09/2026 16:49 1 80.52
10/09/2026 16:48 33 80.50
10/09/2026 16:48 12 80.50
10/09/2026 16:48 36 80.50
10/09/2026 16:48 11 80.50
10/09/2026 16:48 8 80.50
10/09/2026 16:48 100 80.49
10/09/2026 16:48 5 80.49
10/09/2026 16:48 100 80.49
10/09/2026 16:48 12 80.48
10/09/2026 16:48 38 80.49
10/09/2026 16:48 62 80.49
10/09/2026 16:48 100 80.49
10/09/2026 16:47 5 80.50
10/09/2026 16:47 12 80.51
10/09/2026 16:47 2 80.51
10/09/2026 16:47 10 80.52
10/09/2026 16:47 35 80.52
10/09/2026 16:47 65 80.52
10/09/2026 16:47 10 80.52
10/09/2026 16:47 25 80.52
10/09/2026 16:47 100 80.53
10/09/2026 16:47 3 80.53
10/09/2026 16:47 1 80.53
10/09/2026 16:47 39 80.53
10/09/2026 16:47 10 80.53
10/09/2026 16:47 10 80.54
10/09/2026 16:47 12 80.54
10/09/2026 16:47 1 80.54
10/09/2026 16:47 10 80.54
10/09/2026 16:47 33 80.55
10/09/2026 16:47 12 80.55
10/09/2026 16:47 50 80.55
10/09/2026 16:47 100 80.55
10/09/2026 16:47 23 80.55
10/09/2026 16:47 27 80.55
10/09/2026 16:47 12 80.55
10/09/2026 16:47 10 80.55
10/09/2026 16:47 5 80.55
10/09/2026 16:47 54 80.55
10/09/2026 16:47 10 80.55
10/09/2026 16:47 12 80.55
10/09/2026 16:47 10 80.55
10/09/2026 16:47 11 80.55
10/09/2026 16:46 11 80.57
10/09/2026 16:46 100 80.57
10/09/2026 16:46 27 80.57
10/09/2026 16:46 71 80.57
10/09/2026 16:46 1 80.57
10/09/2026 16:46 100 80.57
10/09/2026 16:46 100 80.57
10/09/2026 16:46 1 80.57
10/09/2026 16:46 12 80.56
10/09/2026 16:46 25 80.56
10/09/2026 16:46 41 80.55
10/09/2026 16:46 100 80.55
10/09/2026 16:46 2 80.54
10/09/2026 16:46 100 80.52
10/09/2026 16:46 100 80.52
10/09/2026 16:46 18 80.515
10/09/2026 16:46 47 80.52
10/09/2026 16:46 25 80.52
10/09/2026 16:46 10 80.52
10/09/2026 16:45 3 80.515
10/09/2026 16:45 4 80.52
10/09/2026 16:45 1 80.51
10/09/2026 16:45 32 80.50
10/09/2026 16:45 1 80.50
10/09/2026 16:45 17 80.50
10/09/2026 16:45 6 80.505
10/09/2026 16:45 10 80.505
10/09/2026 16:45 22 80.51
10/09/2026 16:45 11 80.51
10/09/2026 16:45 89 80.51
10/09/2026 16:45 25 80.51
10/09/2026 16:45 10 80.51
10/09/2026 16:45 10 80.51
10/09/2026 16:45 36 80.52
10/09/2026 16:45 12 80.525
10/09/2026 16:45 50 80.52
10/09/2026 16:45 50 80.52
10/09/2026 16:44 1 80.51
10/09/2026 16:44 200 80.51
10/09/2026 16:44 1 80.51
10/09/2026 16:44 100 80.51
10/09/2026 16:44 1 80.51
10/09/2026 16:44 100 80.51
10/09/2026 16:44 100 80.51
10/09/2026 16:44 100 80.51
10/09/2026 16:44 25 80.51
10/09/2026 16:44 39 80.50
10/09/2026 16:44 25 80.50
10/09/2026 16:44 36 80.50
10/09/2026 16:44 93 80.50
10/09/2026 16:44 100 80.50
10/09/2026 16:44 10 80.50
10/09/2026 16:44 29 80.50
10/09/2026 16:44 29 80.50
10/09/2026 16:44 39 80.50
10/09/2026 16:44 12 80.50
10/09/2026 16:44 48 80.50
10/09/2026 16:44 12 80.50
10/09/2026 16:44 2 80.50
10/09/2026 16:44 3 80.50
10/09/2026 16:44 1 80.50
10/09/2026 16:44 4 80.50
10/09/2026 16:44 48 80.50
10/09/2026 16:44 10 80.50
10/09/2026 16:44 100 80.50
10/09/2026 16:43 1 80.50
10/09/2026 16:43 84 80.50
10/09/2026 16:43 16 80.50
10/09/2026 16:43 100 80.48
10/09/2026 16:43 200 80.48
10/09/2026 16:43 16 80.46
10/09/2026 16:43 77 80.47
10/09/2026 16:43 11 80.47
10/09/2026 16:43 3 80.47
10/09/2026 16:43 1 80.48
10/09/2026 16:43 18 80.48
10/09/2026 16:43 12 80.48
10/09/2026 16:42 25 80.49
10/09/2026 16:42 88 80.50
10/09/2026 16:42 86 80.50
10/09/2026 16:42 10 80.50
10/09/2026 16:42 3 80.51
10/09/2026 16:42 1 80.51
10/09/2026 16:42 21 80.51
10/09/2026 16:42 71 80.51
10/09/2026 16:42 1 80.51
10/09/2026 16:42 24 80.51
10/09/2026 16:42 71 80.51
10/09/2026 16:42 8 80.51
10/09/2026 16:42 12 80.50
10/09/2026 16:42 33 80.51
10/09/2026 16:42 8 80.51
10/09/2026 16:42 1 80.50
10/09/2026 16:42 100 80.50
10/09/2026 16:42 100 80.50
10/09/2026 16:42 100 80.50
10/09/2026 16:42 2 80.50
10/09/2026 16:41 33 80.48
10/09/2026 16:41 12 80.48
10/09/2026 16:41 88 80.485
10/09/2026 16:41 2 80.485
10/09/2026 16:41 100 80.50
10/09/2026 16:41 1 80.51
10/09/2026 16:41 2 80.51
10/09/2026 16:41 93 80.51
10/09/2026 16:41 10 80.51
10/09/2026 16:41 38 80.51
10/09/2026 16:41 96 80.51
10/09/2026 16:41 50 80.53
10/09/2026 16:41 10 80.53
10/09/2026 16:41 10 80.52
10/09/2026 16:41 100 80.52
10/09/2026 16:41 1 80.52
10/09/2026 16:41 10 80.53
10/09/2026 16:41 1 80.53
10/09/2026 16:40 39 80.51
10/09/2026 16:40 25 80.51
10/09/2026 16:40 1 80.51
10/09/2026 16:40 15 80.51
10/09/2026 16:40 1 80.51
10/09/2026 16:40 51 80.51
10/09/2026 16:40 10 80.50
10/09/2026 16:40 10 80.50
10/09/2026 16:40 12 80.50
10/09/2026 16:40 25 80.50
10/09/2026 16:40 5 80.50
10/09/2026 16:40 1 80.50
10/09/2026 16:40 10 80.50
10/09/2026 16:40 11 80.50
10/09/2026 16:40 1 80.48
10/09/2026 16:40 99 80.47
10/09/2026 16:40 45 80.47
10/09/2026 16:40 1 80.46
10/09/2026 16:40 1 80.46
10/09/2026 16:40 25 80.46
10/09/2026 16:40 85 80.46
10/09/2026 16:40 97 80.46
10/09/2026 16:40 18 80.46
10/09/2026 16:40 1 80.46
10/09/2026 16:40 1 80.445
10/09/2026 16:39 1 80.45
10/09/2026 16:39 100 80.45
10/09/2026 16:39 8 80.435
10/09/2026 16:39 8 80.435
10/09/2026 16:39 8 80.435
10/09/2026 16:39 75 80.43
10/09/2026 16:39 15 80.43
10/09/2026 16:39 10 80.44
10/09/2026 16:39 10 80.44
10/09/2026 16:39 10 80.44
10/09/2026 16:39 10 80.45
10/09/2026 16:39 10 80.46
10/09/2026 16:38 11 80.47
10/09/2026 16:38 10 80.47
10/09/2026 16:38 23 80.47
10/09/2026 16:38 10 80.47
10/09/2026 16:38 28 80.47
10/09/2026 16:38 72 80.47
10/09/2026 16:38 23 80.48
10/09/2026 16:38 1 80.48
10/09/2026 16:38 10 80.48
10/09/2026 16:38 10 80.48
10/09/2026 16:38 2 80.48
10/09/2026 16:37 100 80.48
10/09/2026 16:37 25 80.475
10/09/2026 16:37 72 80.47
10/09/2026 16:37 1 80.47
10/09/2026 16:37 10 80.47
10/09/2026 16:37 25 80.47
10/09/2026 16:36 100 80.47
10/09/2026 16:36 39 80.47
10/09/2026 16:36 61 80.47
10/09/2026 16:36 39 80.47
10/09/2026 16:36 27 80.45
10/09/2026 16:36 90 80.45
10/09/2026 16:36 2 80.45
10/09/2026 16:36 10 80.45
10/09/2026 16:36 10 80.45
10/09/2026 16:36 27 80.46
10/09/2026 16:36 25 80.46
10/09/2026 16:36 12 80.46
10/09/2026 16:36 3 80.46
10/09/2026 16:36 28 80.45
10/09/2026 16:36 26 80.45
10/09/2026 16:36 26 80.45
10/09/2026 16:36 37 80.45
10/09/2026 16:36 39 80.45
10/09/2026 16:36 3 80.44
10/09/2026 16:36 12 80.445
10/09/2026 16:36 100 80.43
10/09/2026 16:36 25 80.42
10/09/2026 16:36 100 80.42
10/09/2026 16:36 500 80.42
10/09/2026 16:36 44 80.41
10/09/2026 16:36 100 80.41
10/09/2026 16:36 79 80.41
10/09/2026 16:35 6 80.43
10/09/2026 16:35 10 80.43
10/09/2026 16:35 1 80.44
10/09/2026 16:35 15 80.44
10/09/2026 16:35 10 80.44
10/09/2026 16:35 10 80.44
10/09/2026 16:35 100 80.44
10/09/2026 16:35 25 80.44
10/09/2026 16:35 39 80.45
10/09/2026 16:35 8 80.45
10/09/2026 16:34 11 80.46
10/09/2026 16:34 2 80.46
10/09/2026 16:34 100 80.47
10/09/2026 16:34 2 80.48
10/09/2026 16:34 2 80.48
10/09/2026 16:34 10 80.48
10/09/2026 16:34 48 80.48
10/09/2026 16:34 52 80.48
10/09/2026 16:34 12 80.49
10/09/2026 16:34 10 80.49
10/09/2026 16:34 39 80.49
10/09/2026 16:34 11 80.50
10/09/2026 16:34 12 80.505
10/09/2026 16:34 32 80.50
10/09/2026 16:34 100 80.49
10/09/2026 16:33 40 80.48
10/09/2026 16:33 30 80.47
10/09/2026 16:33 9 80.47
10/09/2026 16:33 12 80.46
10/09/2026 16:33 20 80.45
10/09/2026 16:33 24 80.45
10/09/2026 16:33 6 80.45
10/09/2026 16:33 20 80.45
10/09/2026 16:33 1 80.45
10/09/2026 16:33 200 80.45
10/09/2026 16:33 15 80.45
10/09/2026 16:33 10 80.45
10/09/2026 16:33 1 80.46
10/09/2026 16:33 43 80.46
10/09/2026 16:33 1 80.46
10/09/2026 16:33 5 80.46
10/09/2026 16:33 11 80.47
10/09/2026 16:33 1 80.47
10/09/2026 16:33 1 80.48
10/09/2026 16:33 277 80.48
10/09/2026 16:33 97 80.48
10/09/2026 16:33 26 80.48
10/09/2026 16:33 78 80.48
10/09/2026 16:33 22 80.48
10/09/2026 16:33 25 80.47
10/09/2026 16:33 48 80.47
10/09/2026 16:33 12 80.47
10/09/2026 16:33 25 80.47
10/09/2026 16:33 4 80.47
10/09/2026 16:33 12 80.46
10/09/2026 16:32 26 80.465
10/09/2026 16:32 10 80.47
10/09/2026 16:32 13 80.47
10/09/2026 16:32 57 80.48
10/09/2026 16:32 17 80.48
10/09/2026 16:32 8 80.48
10/09/2026 16:32 20 80.48
10/09/2026 16:32 2 80.48
10/09/2026 16:32 1 80.48
10/09/2026 16:32 10 80.48
10/09/2026 16:32 25 80.49
10/09/2026 16:32 1 80.50
10/09/2026 16:31 12 80.49
10/09/2026 16:31 25 80.49
10/09/2026 16:31 5 80.49
10/09/2026 16:31 1 80.48
10/09/2026 16:31 2 80.49
10/09/2026 16:31 25 80.50
10/09/2026 16:31 12 80.50
10/09/2026 16:31 39 80.49
10/09/2026 16:31 25 80.49
10/09/2026 16:31 81 80.485
10/09/2026 16:31 7 80.485
10/09/2026 16:31 12 80.49
10/09/2026 16:31 25 80.49
10/09/2026 16:31 2 80.49
10/09/2026 16:31 6 80.49
10/09/2026 16:31 1 80.495
10/09/2026 16:31 1 80.50
10/09/2026 16:31 12 80.49
10/09/2026 16:31 100 80.49
10/09/2026 16:31 200 80.48
10/09/2026 16:31 16 80.47
10/09/2026 16:30 1 80.47
10/09/2026 16:30 25 80.48
10/09/2026 16:30 12 80.48
10/09/2026 16:30 37 80.47
10/09/2026 16:30 6 80.47
10/09/2026 16:30 2 80.46
10/09/2026 16:30 2 80.46
10/09/2026 16:30 12 80.46
10/09/2026 16:30 6 80.47
10/09/2026 16:30 39 80.47
10/09/2026 16:30 23 80.48
10/09/2026 16:30 10 80.49
10/09/2026 16:30 100 80.49
10/09/2026 16:30 100 80.49
10/09/2026 16:30 2 80.50
10/09/2026 16:30 2 80.505
10/09/2026 16:30 25 80.51
10/09/2026 16:30 1 80.51
10/09/2026 16:30 20 80.51
10/09/2026 16:30 87 80.51
10/09/2026 16:30 200 80.51
10/09/2026 16:29 12 80.50
10/09/2026 16:29 25 80.50
10/09/2026 16:29 12 80.50
10/09/2026 16:29 12 80.50
10/09/2026 16:29 12 80.50
10/09/2026 16:29 10 80.51
10/09/2026 16:29 20 80.51
10/09/2026 16:29 11 80.51
10/09/2026 16:29 100 80.51
10/09/2026 16:29 38 80.51
10/09/2026 16:29 12 80.51
10/09/2026 16:29 25 80.52
10/09/2026 16:28 10 80.53
10/09/2026 16:28 197 80.52
10/09/2026 16:28 200 80.51
10/09/2026 16:28 6 80.51
10/09/2026 16:28 12 80.51
10/09/2026 16:27 2 80.54
10/09/2026 16:27 24 80.545
10/09/2026 16:27 3 80.54
10/09/2026 16:27 10 80.54
10/09/2026 16:27 11 80.55
10/09/2026 16:27 6 80.55
10/09/2026 16:27 6 80.56
10/09/2026 16:27 11 80.56
10/09/2026 16:27 1 80.56
10/09/2026 16:27 25 80.56
10/09/2026 16:27 5 80.56
10/09/2026 16:27 1 80.56
10/09/2026 16:26 2 80.57
10/09/2026 16:26 92 80.57
10/09/2026 16:26 78 80.58
10/09/2026 16:26 122 80.58
10/09/2026 16:26 16 80.58
10/09/2026 16:26 62 80.58
10/09/2026 16:26 3 80.58
10/09/2026 16:26 1 80.58
10/09/2026 16:26 100 80.58
10/09/2026 16:26 197 80.58
10/09/2026 16:26 3 80.58
10/09/2026 16:26 8 80.57
10/09/2026 16:26 11 80.57
10/09/2026 16:26 2 80.59
10/09/2026 16:26 11 80.59
10/09/2026 16:26 17 80.59
10/09/2026 16:26 1 80.59
10/09/2026 16:26 1 80.59
10/09/2026 16:25 100 80.58
10/09/2026 16:25 100 80.58
10/09/2026 16:25 1 80.58
10/09/2026 16:25 2 80.58
10/09/2026 16:25 16 80.57
10/09/2026 16:25 18 80.57
10/09/2026 16:25 10 80.57
10/09/2026 16:25 25 80.57
10/09/2026 16:25 22 80.57
10/09/2026 16:25 146 80.565
10/09/2026 16:25 20 80.57
10/09/2026 16:25 22 80.57
10/09/2026 16:25 17 80.57
10/09/2026 16:25 10 80.57
10/09/2026 16:25 10 80.57
10/09/2026 16:25 3 80.57
10/09/2026 16:25 1 80.57
10/09/2026 16:25 1 80.57
10/09/2026 16:25 10 80.56
10/09/2026 16:24 76 80.55
10/09/2026 16:24 124 80.55
10/09/2026 16:24 25 80.55
10/09/2026 16:24 1 80.55
10/09/2026 16:24 3 80.55
10/09/2026 16:24 200 80.55
10/09/2026 16:24 18 80.53
10/09/2026 16:24 2 80.52
10/09/2026 16:24 10 80.53
10/09/2026 16:24 100 80.53
10/09/2026 16:24 1 80.53
10/09/2026 16:24 27 80.54
10/09/2026 16:24 7 80.54
10/09/2026 16:23 15 80.54
10/09/2026 16:23 18 80.54
10/09/2026 16:23 10 80.54
10/09/2026 16:23 21 80.55
10/09/2026 16:23 1 80.55
10/09/2026 16:23 9 80.56
10/09/2026 16:22 10 80.57
10/09/2026 16:22 31 80.57
10/09/2026 16:22 31 80.56
10/09/2026 16:22 78 80.56
10/09/2026 16:22 6 80.56
10/09/2026 16:22 10 80.56
10/09/2026 16:22 10 80.56
10/09/2026 16:22 10 80.56
10/09/2026 16:22 100 80.565
10/09/2026 16:22 2 80.565
10/09/2026 16:22 50 80.57
10/09/2026 16:22 10 80.57
10/09/2026 16:22 1 80.57
10/09/2026 16:22 8 80.58
10/09/2026 16:21 71 80.57
10/09/2026 16:21 25 80.56
10/09/2026 16:21 12 80.56
10/09/2026 16:21 100 80.56
10/09/2026 16:21 100 80.56
10/09/2026 16:21 1 80.56
10/09/2026 16:21 100 80.56
10/09/2026 16:21 1 80.52
10/09/2026 16:21 37 80.52
10/09/2026 16:21 36 80.52
10/09/2026 16:21 8 80.51
10/09/2026 16:21 8 80.51
10/09/2026 16:21 59 80.505
10/09/2026 16:21 1 80.51
10/09/2026 16:21 1 80.51
10/09/2026 16:20 7 80.50
10/09/2026 16:20 20 80.50
10/09/2026 16:20 600 80.50
10/09/2026 16:20 32 80.50
10/09/2026 16:20 2 80.51
10/09/2026 16:20 6 80.52
10/09/2026 16:20 12 80.52
10/09/2026 16:20 1 80.53
10/09/2026 16:19 100 80.53
10/09/2026 16:19 33 80.53
10/09/2026 16:19 3 80.51
10/09/2026 16:19 6 80.51
10/09/2026 16:19 6 80.51
10/09/2026 16:19 1 80.50
10/09/2026 16:19 181 80.50
10/09/2026 16:19 119 80.50
10/09/2026 16:19 7 80.49
10/09/2026 16:19 10 80.49
10/09/2026 16:19 7 80.49
10/09/2026 16:19 10 80.50
10/09/2026 16:19 300 80.50
10/09/2026 16:19 100 80.50
10/09/2026 16:19 10 80.50
10/09/2026 16:19 34 80.50
10/09/2026 16:19 200 80.49
10/09/2026 16:19 3 80.48
10/09/2026 16:18 1 80.47
10/09/2026 16:18 2 80.48
10/09/2026 16:18 8 80.48
10/09/2026 16:18 8 80.48
10/09/2026 16:18 1 80.51
10/09/2026 16:18 90 80.51
10/09/2026 16:18 32 80.525
10/09/2026 16:18 100 80.525
10/09/2026 16:18 59 80.535
10/09/2026 16:18 25 80.53
10/09/2026 16:18 8 80.53
10/09/2026 16:18 8 80.52
10/09/2026 16:17 2 80.52
10/09/2026 16:17 25 80.52
10/09/2026 16:17 25 80.51
10/09/2026 16:17 10 80.51
10/09/2026 16:17 100 80.51
10/09/2026 16:17 32 80.51
10/09/2026 16:17 52 80.52
10/09/2026 16:17 8 80.52
10/09/2026 16:17 1 80.53
10/09/2026 16:17 13 80.52
10/09/2026 16:17 10 80.52
10/09/2026 16:17 8 80.53
10/09/2026 16:17 1 80.53
10/09/2026 16:17 2 80.53
10/09/2026 16:17 16 80.53
10/09/2026 16:16 2 80.51
10/09/2026 16:16 25 80.51
10/09/2026 16:16 1 80.50
10/09/2026 16:16 200 80.50
10/09/2026 16:16 25 80.50
10/09/2026 16:16 2 80.49
10/09/2026 16:16 10 80.49
10/09/2026 16:16 10 80.49
10/09/2026 16:16 35 80.495
10/09/2026 16:16 25 80.50
10/09/2026 16:16 10 80.50
10/09/2026 16:16 22 80.50
10/09/2026 16:16 26 80.50
10/09/2026 16:16 22 80.50
10/09/2026 16:16 25 80.50
10/09/2026 16:16 39 80.50
10/09/2026 16:16 10 80.50
10/09/2026 16:16 1 80.51
10/09/2026 16:16 16 80.52
10/09/2026 16:15 16 80.52
10/09/2026 16:15 11 80.52
10/09/2026 16:15 6 80.52
10/09/2026 16:15 25 80.52
10/09/2026 16:15 8 80.52
10/09/2026 16:15 85 80.52
10/09/2026 16:15 15 80.51
10/09/2026 16:15 2 80.51
10/09/2026 16:15 15 80.51
10/09/2026 16:15 1 80.51
10/09/2026 16:15 200 80.51
10/09/2026 16:15 56 80.50
10/09/2026 16:15 9 80.50
10/09/2026 16:14 1 80.50
10/09/2026 16:14 39 80.50
10/09/2026 16:14 1 80.51
10/09/2026 16:14 25 80.50
10/09/2026 16:14 100 80.50
10/09/2026 16:14 10 80.50
10/09/2026 16:14 12 80.50
10/09/2026 16:14 8 80.51
10/09/2026 16:14 8 80.51
10/09/2026 16:14 19 80.51
10/09/2026 16:14 11 80.51
10/09/2026 16:14 1 80.51
10/09/2026 16:14 10 80.51
10/09/2026 16:14 27 80.51
10/09/2026 16:14 18 80.52
10/09/2026 16:14 13 80.52
10/09/2026 16:14 6 80.52
10/09/2026 16:13 1 80.525
10/09/2026 16:13 15 80.52
10/09/2026 16:13 6 80.52
10/09/2026 16:13 2 80.53
10/09/2026 16:13 1 80.535
10/09/2026 16:12 10 80.54
10/09/2026 16:12 10 80.55
10/09/2026 16:12 8 80.55
10/09/2026 16:12 4 80.55
10/09/2026 16:12 10 80.57
10/09/2026 16:12 10 80.58
10/09/2026 16:12 19 80.58
10/09/2026 16:12 9 80.59
10/09/2026 16:12 2 80.59
10/09/2026 16:12 1 80.59
10/09/2026 16:12 25 80.60
10/09/2026 16:12 8 80.60
10/09/2026 16:12 27 80.60
10/09/2026 16:12 8 80.61
10/09/2026 16:12 8 80.61
10/09/2026 16:12 1 80.615
10/09/2026 16:12 100 80.615
10/09/2026 16:12 25 80.61
10/09/2026 16:12 25 80.61
10/09/2026 16:12 1 80.61
10/09/2026 16:12 100 80.61
10/09/2026 16:12 2 80.61
10/09/2026 16:12 39 80.61
10/09/2026 16:12 8 80.61
10/09/2026 16:12 33 80.62
10/09/2026 16:12 8 80.62
10/09/2026 16:12 100 80.62
10/09/2026 16:12 200 80.61
10/09/2026 16:12 2 80.61
10/09/2026 16:12 37 80.61
10/09/2026 16:11 25 80.60
10/09/2026 16:11 8 80.60
10/09/2026 16:11 2 80.59
10/09/2026 16:11 1 80.58
10/09/2026 16:11 3 80.58
10/09/2026 16:11 4 80.58
10/09/2026 16:11 8 80.59
10/09/2026 16:11 2 80.59
10/09/2026 16:11 2 80.59
10/09/2026 16:11 19 80.58
10/09/2026 16:11 62 80.58
10/09/2026 16:11 119 80.58
10/09/2026 16:11 37 80.58
10/09/2026 16:11 98 80.57
10/09/2026 16:11 100 80.57
10/09/2026 16:11 100 80.57
10/09/2026 16:11 3 80.57
10/09/2026 16:10 18 80.57
10/09/2026 16:10 25 80.57
10/09/2026 16:10 39 80.57
10/09/2026 16:10 100 80.57
10/09/2026 16:10 18 80.57
10/09/2026 16:10 79 80.57
10/09/2026 16:10 65 80.57
10/09/2026 16:10 25 80.57
10/09/2026 16:10 6 80.57
10/09/2026 16:10 4 80.58
10/09/2026 16:10 1 80.575
10/09/2026 16:10 1 80.57
10/09/2026 16:10 1 80.57
10/09/2026 16:10 8 80.56
10/09/2026 16:10 17 80.57
10/09/2026 16:10 22 80.56
10/09/2026 16:10 100 80.545
10/09/2026 16:10 43 80.54
10/09/2026 16:10 25 80.54
10/09/2026 16:10 8 80.54
10/09/2026 16:10 100 80.53
10/09/2026 16:09 100 80.51
10/09/2026 16:09 1 80.51
10/09/2026 16:09 1 80.55
10/09/2026 16:09 100 80.55
10/09/2026 16:09 19 80.55
10/09/2026 16:09 2 80.56
10/09/2026 16:09 4 80.58
10/09/2026 16:09 60 80.57
10/09/2026 16:09 6 80.57
10/09/2026 16:09 15 80.58
10/09/2026 16:09 1 80.57
10/09/2026 16:09 25 80.57
10/09/2026 16:09 2 80.57
10/09/2026 16:09 6 80.56
10/09/2026 16:09 84 80.565
10/09/2026 16:09 16 80.56
10/09/2026 16:09 2 80.56
10/09/2026 16:09 1 80.55
10/09/2026 16:09 8 80.54
10/09/2026 16:09 10 80.55
10/09/2026 16:09 24 80.55
10/09/2026 16:09 1 80.55
10/09/2026 16:09 25 80.58
10/09/2026 16:09 4 80.58
10/09/2026 16:09 100 80.58
10/09/2026 16:09 25 80.58
10/09/2026 16:09 12 80.58
10/09/2026 16:08 10 80.59
10/09/2026 16:08 18 80.60
10/09/2026 16:08 28 80.60
10/09/2026 16:08 18 80.60
10/09/2026 16:08 85 80.60
10/09/2026 16:08 100 80.60
10/09/2026 16:08 25 80.60
10/09/2026 16:08 2 80.61
10/09/2026 16:08 1 80.61
10/09/2026 16:08 100 80.61
10/09/2026 16:08 25 80.61
10/09/2026 16:08 100 80.61
10/09/2026 16:08 10 80.61
10/09/2026 16:08 10 80.62
10/09/2026 16:08 10 80.64
10/09/2026 16:08 1 80.635
10/09/2026 16:08 25 80.63
10/09/2026 16:08 14 80.63
10/09/2026 16:08 27 80.63
10/09/2026 16:08 2 80.63
10/09/2026 16:08 176 80.64
10/09/2026 16:08 100 80.64
10/09/2026 16:07 10 80.65
10/09/2026 16:07 79 80.65
10/09/2026 16:07 25 80.66
10/09/2026 16:07 5 80.66
10/09/2026 16:07 11 80.65
10/09/2026 16:07 17 80.65
10/09/2026 16:07 14 80.64
10/09/2026 16:07 17 80.64
10/09/2026 16:07 11 80.65
10/09/2026 16:07 11 80.65
10/09/2026 16:07 39 80.65
10/09/2026 16:07 22 80.65
10/09/2026 16:07 61 80.63
10/09/2026 16:07 17 80.63
10/09/2026 16:07 22 80.63
10/09/2026 16:07 39 80.66
10/09/2026 16:07 6 80.66
10/09/2026 16:07 25 80.66
10/09/2026 16:07 100 80.66
10/09/2026 16:07 6 80.66
10/09/2026 16:07 4 80.65
10/09/2026 16:07 39 80.65
10/09/2026 16:07 25 80.65
10/09/2026 16:07 6 80.64
10/09/2026 16:07 25 80.64
10/09/2026 16:07 39 80.64
10/09/2026 16:07 6 80.63
10/09/2026 16:07 39 80.63
10/09/2026 16:07 20 80.63
10/09/2026 16:07 2 80.62
10/09/2026 16:07 1 80.625
10/09/2026 16:07 2 80.62
10/09/2026 16:07 1 80.61
10/09/2026 16:07 100 80.60
10/09/2026 16:07 8 80.59
10/09/2026 16:07 92 80.59
10/09/2026 16:07 6 80.59
10/09/2026 16:07 100 80.59
10/09/2026 16:07 1 80.59
10/09/2026 16:07 1 80.59
10/09/2026 16:07 20 80.58
10/09/2026 16:07 4 80.58
10/09/2026 16:07 12 80.575
10/09/2026 16:07 22 80.57
10/09/2026 16:07 22 80.57
10/09/2026 16:07 10 80.57
10/09/2026 16:07 100 80.57
10/09/2026 16:07 33 80.59
10/09/2026 16:07 8 80.59
10/09/2026 16:07 24 80.59
10/09/2026 16:07 25 80.59
10/09/2026 16:07 1 80.59
10/09/2026 16:07 100 80.58
10/09/2026 16:07 1 80.57
10/09/2026 16:07 27 80.57
10/09/2026 16:07 4 80.56
10/09/2026 16:07 1 80.56
10/09/2026 16:07 1 80.56
10/09/2026 16:07 24 80.56
10/09/2026 16:07 1 80.56
10/09/2026 16:07 1 80.56
10/09/2026 16:07 1 80.55
10/09/2026 16:06 1 80.54
10/09/2026 16:06 2 80.52
10/09/2026 16:06 100 80.53
10/09/2026 16:06 1 80.53
10/09/2026 16:06 1 80.54
10/09/2026 16:06 162 80.54
10/09/2026 16:06 100 80.54
10/09/2026 16:06 100 80.54
10/09/2026 16:06 39 80.54
10/09/2026 16:06 1 80.555
10/09/2026 16:06 100 80.555
10/09/2026 16:06 10 80.55
10/09/2026 16:06 100 80.55
10/09/2026 16:06 1 80.55
10/09/2026 16:06 1 80.55
10/09/2026 16:06 1 80.53
10/09/2026 16:06 25 80.53
10/09/2026 16:06 91 80.53
10/09/2026 16:06 9 80.53
10/09/2026 16:06 3 80.53
10/09/2026 16:06 3 80.53
10/09/2026 16:06 4 80.53
10/09/2026 16:06 4 80.53
10/09/2026 16:06 129 80.53
10/09/2026 16:06 171 80.53
10/09/2026 16:06 99 80.53
10/09/2026 16:06 14 80.53
10/09/2026 16:06 39 80.53
10/09/2026 16:06 29 80.53
10/09/2026 16:06 1 80.53
10/09/2026 16:06 65 80.53
10/09/2026 16:06 132 80.52
10/09/2026 16:06 82 80.52
10/09/2026 16:06 14 80.52
10/09/2026 16:06 25 80.52
10/09/2026 16:06 33 80.52
10/09/2026 16:06 14 80.52
10/09/2026 16:06 100 80.53
10/09/2026 16:06 14 80.53
10/09/2026 16:06 82 80.53
10/09/2026 16:06 25 80.53
10/09/2026 16:06 6 80.53
10/09/2026 16:06 100 80.52
10/09/2026 16:06 90 80.52
10/09/2026 16:06 100 80.52
10/09/2026 16:06 50 80.52
10/09/2026 16:06 50 80.52
10/09/2026 16:06 6 80.52
10/09/2026 16:06 6 80.52
10/09/2026 16:06 6 80.52
10/09/2026 16:06 6 80.52
10/09/2026 16:05 25 80.53
10/09/2026 16:05 12 80.55
10/09/2026 16:05 34 80.57
10/09/2026 16:05 6 80.57
10/09/2026 16:05 33 80.57
10/09/2026 16:05 25 80.57
10/09/2026 16:05 6 80.57
10/09/2026 16:05 72 80.57
10/09/2026 16:05 14 80.57
10/09/2026 16:05 6 80.55
10/09/2026 16:05 2 80.55
10/09/2026 16:05 5 80.53
10/09/2026 16:05 1 80.51
10/09/2026 16:05 71 80.50
10/09/2026 16:05 38 80.50
10/09/2026 16:05 12 80.50
10/09/2026 16:05 3 80.50
10/09/2026 16:05 8 80.50
10/09/2026 16:05 39 80.50
10/09/2026 16:05 25 80.50
10/09/2026 16:04 7 80.47
10/09/2026 16:04 8 80.47
10/09/2026 16:04 100 80.48
10/09/2026 16:04 25 80.48
10/09/2026 16:04 10 80.48
10/09/2026 16:04 10 80.48
10/09/2026 16:04 25 80.48
10/09/2026 16:04 2 80.48
10/09/2026 16:04 16 80.48
10/09/2026 16:04 100 80.48
10/09/2026 16:04 60 80.48
10/09/2026 16:04 39 80.49
10/09/2026 16:04 1 80.495
10/09/2026 16:04 2 80.49
10/09/2026 16:04 3 80.49
10/09/2026 16:04 100 80.49
10/09/2026 16:04 1 80.49
10/09/2026 16:04 20 80.49
10/09/2026 16:04 1 80.48
10/09/2026 16:04 16 80.48
10/09/2026 16:04 1 80.48
10/09/2026 16:04 19 80.47
10/09/2026 16:04 62 80.46
10/09/2026 16:04 90 80.48
10/09/2026 16:04 2 80.495
10/09/2026 16:04 1 80.49
10/09/2026 16:04 4 80.49
10/09/2026 16:04 25 80.48
10/09/2026 16:04 10 80.48
10/09/2026 16:04 9 80.48
10/09/2026 16:04 10 80.48
10/09/2026 16:04 1 80.505
10/09/2026 16:04 8 80.49
10/09/2026 16:04 50 80.495
10/09/2026 16:04 50 80.495
10/09/2026 16:04 8 80.49
10/09/2026 16:04 41 80.50
10/09/2026 16:04 100 80.50
10/09/2026 16:04 39 80.50
10/09/2026 16:03 14 80.52
10/09/2026 16:03 6 80.52
10/09/2026 16:03 100 80.52
10/09/2026 16:03 20 80.52
10/09/2026 16:03 20 80.52
10/09/2026 16:03 16 80.52
10/09/2026 16:03 158 80.52
10/09/2026 16:03 200 80.52
10/09/2026 16:03 200 80.52
10/09/2026 16:03 1 80.52
10/09/2026 16:03 100 80.52
10/09/2026 16:03 200 80.51
10/09/2026 16:03 2 80.51
10/09/2026 16:03 1 80.51
10/09/2026 16:03 11 80.51
10/09/2026 16:03 3 80.51
10/09/2026 16:03 11 80.50
10/09/2026 16:03 300 80.49
10/09/2026 16:03 20 80.49
10/09/2026 16:03 8 80.49
10/09/2026 16:03 11 80.48
10/09/2026 16:03 2 80.495
10/09/2026 16:03 1 80.48
10/09/2026 16:03 100 80.48
10/09/2026 16:03 1 80.48
10/09/2026 16:03 5 80.47
10/09/2026 16:03 13 80.465
10/09/2026 16:03 4 80.49
10/09/2026 16:03 25 80.51
10/09/2026 16:03 12 80.515
10/09/2026 16:03 50 80.51
10/09/2026 16:02 41 80.52
10/09/2026 16:02 100 80.52
10/09/2026 16:02 21 80.53
10/09/2026 16:02 10 80.53
10/09/2026 16:02 6 80.53
10/09/2026 16:02 85 80.54
10/09/2026 16:02 15 80.54
10/09/2026 16:02 4 80.54
10/09/2026 16:02 100 80.54
10/09/2026 16:02 5 80.53
10/09/2026 16:02 6 80.53
10/09/2026 16:02 62 80.53
10/09/2026 16:02 10 80.53
10/09/2026 16:02 12 80.545
10/09/2026 16:01 61 80.55
10/09/2026 16:01 39 80.55
10/09/2026 16:01 100 80.55
10/09/2026 16:01 1 80.55
10/09/2026 16:01 100 80.55
10/09/2026 16:01 14 80.54
10/09/2026 16:01 14 80.53
10/09/2026 16:01 99 80.53
10/09/2026 16:01 1 80.53
10/09/2026 16:01 1 80.53
10/09/2026 16:01 99 80.53
10/09/2026 16:01 1 80.53
10/09/2026 16:01 5 80.52
10/09/2026 16:01 25 80.52
10/09/2026 16:01 6 80.52
10/09/2026 16:01 1 80.52
10/09/2026 16:01 7 80.52
10/09/2026 16:01 1 80.52
10/09/2026 16:01 6 80.52
10/09/2026 16:01 19 80.54
10/09/2026 16:01 6 80.54
10/09/2026 16:01 12 80.54
10/09/2026 16:01 10 80.54
10/09/2026 16:01 37 80.555
10/09/2026 16:01 12 80.56
10/09/2026 16:01 1 80.56
10/09/2026 16:01 12 80.56
10/09/2026 16:01 100 80.56
10/09/2026 16:01 4 80.56
10/09/2026 16:01 91 80.56
10/09/2026 16:01 1 80.56
10/09/2026 16:01 12 80.56
10/09/2026 16:01 8 80.56
10/09/2026 16:01 1 80.56
10/09/2026 16:01 8 80.56
10/09/2026 16:01 8 80.56
10/09/2026 16:01 2 80.555
10/09/2026 16:01 25 80.56
10/09/2026 16:01 8 80.56
10/09/2026 16:01 25 80.55
10/09/2026 16:00 4 80.56
10/09/2026 16:00 25 80.54
10/09/2026 16:00 8 80.54
10/09/2026 16:00 3 80.56
10/09/2026 16:00 2 80.55
10/09/2026 16:00 6 80.54
10/09/2026 16:00 39 80.54
10/09/2026 16:00 50 80.52
10/09/2026 16:00 29 80.52
10/09/2026 16:00 100 80.53
10/09/2026 16:00 29 80.54
10/09/2026 16:00 19 80.55
10/09/2026 16:00 12 80.55
10/09/2026 16:00 50 80.565
10/09/2026 16:00 8 80.56
10/09/2026 16:00 8 80.56
10/09/2026 16:00 1 80.56
10/09/2026 16:00 1 80.56
10/09/2026 16:00 4 80.56
10/09/2026 16:00 100 80.56
10/09/2026 15:59 12 80.58
10/09/2026 15:59 1 80.59
10/09/2026 15:59 1 80.57
10/09/2026 15:59 100 80.57
10/09/2026 15:59 1 80.56
10/09/2026 15:59 1 80.52
10/09/2026 15:59 100 80.51
10/09/2026 15:59 5 80.51
10/09/2026 15:59 100 80.51
10/09/2026 15:59 1 80.51
10/09/2026 15:59 1 80.51
10/09/2026 15:59 1 80.51
10/09/2026 15:59 1 80.51
10/09/2026 15:59 100 80.51
10/09/2026 15:59 100 80.51
10/09/2026 15:59 4 80.50
10/09/2026 15:59 100 80.49
10/09/2026 15:59 17 80.49
10/09/2026 15:59 100 80.49
10/09/2026 15:59 3 80.485
10/09/2026 15:59 12 80.485
10/09/2026 15:59 2 80.485
10/09/2026 15:59 3 80.485
10/09/2026 15:58 25 80.49
10/09/2026 15:58 8 80.49
10/09/2026 15:58 1 80.50
10/09/2026 15:58 1 80.495
10/09/2026 15:58 12 80.49
10/09/2026 15:58 8 80.49
10/09/2026 15:58 2 80.49
10/09/2026 15:58 16 80.48
10/09/2026 15:58 10 80.49
10/09/2026 15:58 16 80.51
10/09/2026 15:58 3 80.51
10/09/2026 15:58 18 80.51
10/09/2026 15:58 6 80.51
10/09/2026 15:58 2 80.51
10/09/2026 15:58 100 80.49
10/09/2026 15:58 1 80.49
10/09/2026 15:58 100 80.49
10/09/2026 15:58 1 80.49
10/09/2026 15:57 1 80.48
10/09/2026 15:57 8 80.47
10/09/2026 15:57 157 80.47
10/09/2026 15:57 8 80.47
10/09/2026 15:57 100 80.48
10/09/2026 15:56 100 80.51
10/09/2026 15:56 100 80.51
10/09/2026 15:56 34 80.50
10/09/2026 15:56 66 80.50
10/09/2026 15:56 25 80.50
10/09/2026 15:56 100 80.50
10/09/2026 15:56 2 80.49
10/09/2026 15:56 100 80.48
10/09/2026 15:56 1 80.47
10/09/2026 15:56 1 80.47
10/09/2026 15:56 200 80.47
10/09/2026 15:56 100 80.47
10/09/2026 15:56 10 80.46
10/09/2026 15:56 2 80.46
10/09/2026 15:56 8 80.46
10/09/2026 15:56 2 80.465
10/09/2026 15:55 20 80.47
10/09/2026 15:55 80 80.47
10/09/2026 15:55 20 80.47
10/09/2026 15:55 100 80.49
10/09/2026 15:55 45 80.49
10/09/2026 15:55 55 80.49
10/09/2026 15:55 1 80.49
10/09/2026 15:55 2 80.49
10/09/2026 15:55 1 80.49
10/09/2026 15:55 100 80.49
10/09/2026 15:54 1 80.47
10/09/2026 15:54 200 80.44
10/09/2026 15:54 100 80.43
10/09/2026 15:54 1 80.43
10/09/2026 15:54 1 80.42
10/09/2026 15:54 20 80.42
10/09/2026 15:54 6 80.42
10/09/2026 15:53 2 80.43
10/09/2026 15:53 50 80.43
10/09/2026 15:53 10 80.43
10/09/2026 15:53 22 80.43
10/09/2026 15:53 21 80.44
10/09/2026 15:53 26 80.44
10/09/2026 15:53 4 80.44
10/09/2026 15:53 25 80.455
10/09/2026 15:53 21 80.455
10/09/2026 15:53 50 80.44
10/09/2026 15:52 2 80.465
10/09/2026 15:51 100 80.49
10/09/2026 15:51 100 80.50
10/09/2026 15:51 40 80.50
10/09/2026 15:51 10 80.55
10/09/2026 15:50 5 80.59
10/09/2026 15:50 1 80.57
10/09/2026 15:50 47 80.53
10/09/2026 15:50 39 80.53
10/09/2026 15:50 9 80.52
10/09/2026 15:50 1 80.52
10/09/2026 15:50 1 80.52
10/09/2026 15:50 2 80.52
10/09/2026 15:50 33 80.52
10/09/2026 15:50 5 80.52
10/09/2026 15:50 39 80.52
10/09/2026 15:50 1 80.52
10/09/2026 15:50 9 80.52
10/09/2026 15:50 100 80.52
10/09/2026 15:50 4 80.51
10/09/2026 15:50 1 80.49
10/09/2026 15:49 1 80.51
10/09/2026 15:49 100 80.50
10/09/2026 15:49 87 80.49
10/09/2026 15:49 42 80.49
10/09/2026 15:49 102 80.49
10/09/2026 15:49 69 80.49
10/09/2026 15:49 100 80.49
10/09/2026 15:49 100 80.49
10/09/2026 15:49 100 80.49
10/09/2026 15:49 2 80.49
10/09/2026 15:49 1 80.49
10/09/2026 15:49 100 80.49
10/09/2026 15:49 200 80.49
10/09/2026 15:49 94 80.48
10/09/2026 15:49 6 80.48
10/09/2026 15:49 1 80.47
10/09/2026 15:49 21 80.47
10/09/2026 15:49 1 80.48
10/09/2026 15:49 2 80.485
10/09/2026 15:49 1 80.485
10/09/2026 15:48 1 80.48
10/09/2026 15:48 41 80.54
10/09/2026 15:48 3 80.56
10/09/2026 15:48 10 80.55
10/09/2026 15:48 12 80.55
10/09/2026 15:48 2 80.55
10/09/2026 15:48 3 80.56
10/09/2026 15:48 200 80.55
10/09/2026 15:48 100 80.53
10/09/2026 15:48 100 80.54
10/09/2026 15:48 100 80.55
10/09/2026 15:47 100 80.57
10/09/2026 15:47 10 80.58
10/09/2026 15:47 4 80.60
10/09/2026 15:47 37 80.61
10/09/2026 15:47 6 80.61
10/09/2026 15:47 190 80.59
10/09/2026 15:47 10 80.59
10/09/2026 15:47 5 80.59
10/09/2026 15:47 100 80.57
10/09/2026 15:47 4 80.58
10/09/2026 15:46 109 80.58
10/09/2026 15:46 3 80.575
10/09/2026 15:46 94 80.565
10/09/2026 15:46 6 80.57
10/09/2026 15:46 4 80.58
10/09/2026 15:46 20 80.58
10/09/2026 15:46 6 80.56
10/09/2026 15:46 4 80.57
10/09/2026 15:46 100 80.57
10/09/2026 15:46 129 80.57
10/09/2026 15:46 129 80.57
10/09/2026 15:46 6 80.56
10/09/2026 15:46 6 80.56
10/09/2026 15:46 100 80.57
10/09/2026 15:46 26 80.58
10/09/2026 15:46 1 80.61
10/09/2026 15:46 6 80.61
10/09/2026 15:45 300 80.58
10/09/2026 15:45 94 80.56
10/09/2026 15:45 6 80.56
10/09/2026 15:45 100 80.57
10/09/2026 15:45 4 80.57
10/09/2026 15:45 4 80.58
10/09/2026 15:45 96 80.59
10/09/2026 15:45 4 80.59
10/09/2026 15:45 100 80.60
10/09/2026 15:45 100 80.62
10/09/2026 15:45 90 80.64
10/09/2026 15:45 400 80.65
10/09/2026 15:45 33 80.66
10/09/2026 15:45 1 80.67
10/09/2026 15:45 100 80.635
10/09/2026 15:45 300 80.635
10/09/2026 15:45 300 80.635
10/09/2026 15:45 4 80.64
10/09/2026 15:45 100 80.64
10/09/2026 15:45 100 80.66
10/09/2026 15:45 93 80.66
10/09/2026 15:45 2 80.66
10/09/2026 15:45 300 80.64
10/09/2026 15:45 17 80.63
10/09/2026 15:44 3 80.61
10/09/2026 15:44 100 80.60
10/09/2026 15:44 100 80.63
10/09/2026 15:44 12 80.64
10/09/2026 15:44 2 80.65
10/09/2026 15:44 762 80.66
10/09/2026 15:44 6 80.66
10/09/2026 15:44 2 80.66
10/09/2026 15:44 4 80.66
10/09/2026 15:44 96 80.63
10/09/2026 15:44 8 80.63
10/09/2026 15:44 19 80.66
10/09/2026 15:44 20 80.66
10/09/2026 15:44 100 80.65
10/09/2026 15:44 46 80.63
10/09/2026 15:44 4 80.63
10/09/2026 15:44 2 80.65
10/09/2026 15:44 4 80.63
10/09/2026 15:44 4 80.64
10/09/2026 15:44 35 80.64
10/09/2026 15:44 4 80.64
10/09/2026 15:44 4 80.65
10/09/2026 15:44 20 80.65
10/09/2026 15:44 4 80.67
10/09/2026 15:44 3 80.66
10/09/2026 15:44 96 80.66
10/09/2026 15:44 4 80.66
10/09/2026 15:44 90 80.76
10/09/2026 15:44 100 80.76
10/09/2026 15:43 1 80.78
10/09/2026 15:43 303 80.77
10/09/2026 15:43 257 80.77
10/09/2026 15:43 106 80.77
10/09/2026 15:43 100 80.77
10/09/2026 15:43 66 80.765
10/09/2026 15:43 3 80.76
10/09/2026 15:43 97 80.76
10/09/2026 15:43 100 80.75
10/09/2026 15:43 100 80.75
10/09/2026 15:43 20 80.74
10/09/2026 15:43 97 80.72
10/09/2026 15:43 3 80.735
10/09/2026 15:43 28 80.72
10/09/2026 15:43 100 80.70
10/09/2026 15:43 5 80.71
10/09/2026 15:43 100 80.69
10/09/2026 15:42 9 80.695
10/09/2026 15:42 6 80.73
10/09/2026 15:42 100 80.725
10/09/2026 15:42 1 80.71
10/09/2026 15:42 19 80.71
10/09/2026 15:41 3 80.68
10/09/2026 15:41 21 80.68
10/09/2026 15:41 14 80.61
10/09/2026 15:41 100 80.62
10/09/2026 15:41 10 80.63
10/09/2026 15:41 100 80.63
10/09/2026 15:41 12 80.655
10/09/2026 15:40 40 80.62
10/09/2026 15:40 39 80.63
10/09/2026 15:40 34 80.67
10/09/2026 15:40 36 80.65
10/09/2026 15:40 3 80.66
10/09/2026 15:40 20 80.67
10/09/2026 15:39 50 80.64
10/09/2026 15:39 50 80.64
10/09/2026 15:39 50 80.64
10/09/2026 15:39 50 80.64
10/09/2026 15:38 4 80.635
10/09/2026 15:38 12 80.635
10/09/2026 15:38 6 80.635
10/09/2026 15:38 12 80.57
10/09/2026 15:38 50 80.61
10/09/2026 15:38 51 80.61
10/09/2026 15:38 20 80.61
10/09/2026 15:38 29 80.61
10/09/2026 15:38 2 80.62
10/09/2026 15:38 130 80.62
10/09/2026 15:38 100 80.62
10/09/2026 15:37 100 80.665
10/09/2026 15:37 25 80.665
10/09/2026 15:37 6 80.665
10/09/2026 15:37 8 80.67
10/09/2026 15:36 22 80.66
10/09/2026 15:36 50 80.66
10/09/2026 15:36 50 80.66
10/09/2026 15:36 50 80.66
10/09/2026 15:36 50 80.66
10/09/2026 15:36 50 80.66
10/09/2026 15:36 50 80.66
10/09/2026 15:36 12 80.66
10/09/2026 15:35 231 80.65
10/09/2026 15:35 1 80.60
10/09/2026 15:35 6 80.60
10/09/2026 15:35 1 80.50
10/09/2026 15:35 8 80.51
10/09/2026 15:35 231 80.51
10/09/2026 15:35 8 80.47
10/09/2026 15:34 114 80.46
10/09/2026 15:34 18 80.39
10/09/2026 15:34 50 80.415
10/09/2026 15:34 50 80.415
10/09/2026 15:34 10 80.37
10/09/2026 15:34 100 80.37
10/09/2026 15:34 25 80.37
10/09/2026 15:34 6 80.38
10/09/2026 15:34 2 80.38
10/09/2026 15:33 25 80.49
10/09/2026 15:33 231 80.51
10/09/2026 15:32 12 80.49
10/09/2026 15:32 25 80.47
10/09/2026 15:32 100 80.475
10/09/2026 15:31 100 80.485
10/09/2026 15:31 100 80.52
10/09/2026 15:31 5 80.52
10/09/2026 15:31 12 80.58
10/09/2026 15:31 100 80.58
10/09/2026 15:31 78 80.61
10/09/2026 15:31 39 80.61
10/09/2026 15:31 100 80.71
10/09/2026 15:30 1 80.72
10/09/2026 15:30 12 80.72
10/09/2026 15:30 787 80.71
10/09/2026 15:30 13 80.71
10/09/2026 15:30 4 80.69
10/09/2026 15:30 6 80.69
10/09/2026 15:30 3 80.69
10/09/2026 15:30 8 80.69
10/09/2026 15:30 9 80.69
10/09/2026 15:30 1 80.55
10/09/2026 15:30 1 80.56
10/09/2026 15:30 1 80.56
10/09/2026 15:30 1 80.53
10/09/2026 15:30 1 80.72
10/09/2026 15:30 9481 80.52
10/09/2026 15:28 26 80.50
10/09/2026 15:28 35 80.50
10/09/2026 14:48 3 80.68
10/09/2026 14:48 37 80.70
10/09/2026 13:20 100 80.59