Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
84.43
-0.52
(
-0.61% )
|
84.42
|
1,700 |
84.44
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2026 02:00 | � | 84.43 |
| 10/23/2026 23:20 | � | 84.43 |
| 10/23/2026 22:30 | � | 84.43 |
| 10/23/2026 22:00 | � | 84.43 |
| 10/23/2026 22:00 | 349816 | 84.43 |
| 10/23/2026 21:59 | 200 | 84.43 |
| 10/23/2026 21:59 | 200 | 84.43 |
| 10/23/2026 21:59 | 279 | 84.43 |
| 10/23/2026 21:59 | 180 | 84.43 |
| 10/23/2026 21:59 | 20 | 84.43 |
| 10/23/2026 21:59 | 53 | 84.44 |
| 10/23/2026 21:59 | 94 | 84.44 |
| 10/23/2026 21:59 | 300 | 84.43 |
| 10/23/2026 21:59 | 6 | 84.44 |
| 10/23/2026 21:59 | 67 | 84.44 |
| 10/23/2026 21:59 | 200 | 84.43 |
| 10/23/2026 21:59 | 100 | 84.43 |
| 10/23/2026 21:59 | 49 | 84.43 |
| 10/23/2026 21:59 | 126 | 84.43 |
| 10/23/2026 21:59 | 15 | 84.43 |
| 10/23/2026 21:59 | 200 | 84.425 |
| 10/23/2026 21:59 | 59 | 84.43 |
| 10/23/2026 21:59 | 200 | 84.42 |
| 10/23/2026 21:59 | 1 | 84.42 |
| 10/23/2026 21:59 | 162 | 84.42 |
| 10/23/2026 21:59 | 238 | 84.42 |
| 10/23/2026 21:59 | 6 | 84.425 |
| 10/23/2026 21:59 | 38 | 84.42 |
| 10/23/2026 21:59 | 200 | 84.43 |
| 10/23/2026 21:59 | 14 | 84.43 |
| 10/23/2026 21:59 | 35 | 84.43 |
| 10/23/2026 21:59 | 19 | 84.43 |
| 10/23/2026 21:59 | 94 | 84.43 |
| 10/23/2026 21:59 | 100 | 84.43 |
| 10/23/2026 21:59 | 27 | 84.43 |
| 10/23/2026 21:59 | 63 | 84.43 |
| 10/23/2026 21:59 | 180 | 84.425 |
| 10/23/2026 21:59 | 10 | 84.425 |
| 10/23/2026 21:59 | 53 | 84.425 |
| 10/23/2026 21:59 | 92 | 84.42 |
| 10/23/2026 21:59 | 100 | 84.42 |
| 10/23/2026 21:59 | 8 | 84.425 |
| 10/23/2026 21:59 | 10 | 84.43 |
| 10/23/2026 21:59 | 14 | 84.42 |
| 10/23/2026 21:59 | 86 | 84.42 |
| 10/23/2026 21:59 | 100 | 84.42 |
| 10/23/2026 21:59 | 100 | 84.42 |
| 10/23/2026 21:59 | 200 | 84.42 |
| 10/23/2026 21:59 | 1 | 84.42 |
| 10/23/2026 21:59 | 3 | 84.42 |
| 10/23/2026 21:59 | 8 | 84.43 |
| 10/23/2026 21:59 | 23 | 84.43 |
| 10/23/2026 21:59 | 13 | 84.43 |
| 10/23/2026 21:59 | 10 | 84.43 |
| 10/23/2026 21:59 | 188 | 84.43 |
| 10/23/2026 21:59 | 12 | 84.43 |
| 10/23/2026 21:59 | 14 | 84.425 |
| 10/23/2026 21:59 | 5 | 84.425 |
| 10/23/2026 21:59 | 2 | 84.425 |
| 10/23/2026 21:59 | 100 | 84.42 |
| 10/23/2026 21:59 | 100 | 84.42 |
| 10/23/2026 21:59 | 75 | 84.42 |
| 10/23/2026 21:59 | 125 | 84.42 |
| 10/23/2026 21:59 | 75 | 84.42 |
| 10/23/2026 21:59 | 1 | 84.425 |
| 10/23/2026 21:59 | 42 | 84.425 |
| 10/23/2026 21:59 | 1 | 84.42 |
| 10/23/2026 21:59 | 195 | 84.42 |
| 10/23/2026 21:59 | 3 | 84.42 |
| 10/23/2026 21:59 | 2 | 84.42 |
| 10/23/2026 21:59 | 75 | 84.41 |
| 10/23/2026 21:59 | 75 | 84.42 |
| 10/23/2026 21:59 | 100 | 84.42 |
| 10/23/2026 21:59 | 75 | 84.42 |
| 10/23/2026 21:59 | 2 | 84.42 |
| 10/23/2026 21:59 | 72 | 84.43 |
| 10/23/2026 21:59 | 17 | 84.43 |
| 10/23/2026 21:59 | 200 | 84.43 |
| 10/23/2026 21:59 | 87 | 84.435 |
| 10/23/2026 21:59 | 196 | 84.435 |
| 10/23/2026 21:59 | 200 | 84.435 |
| 10/23/2026 21:59 | 150 | 84.435 |
| 10/23/2026 21:59 | 1 | 84.435 |
| 10/23/2026 21:59 | 1 | 84.435 |
| 10/23/2026 21:59 | 6 | 84.435 |
| 10/23/2026 21:59 | 1 | 84.435 |
| 10/23/2026 21:59 | 73 | 84.435 |
| 10/23/2026 21:59 | 2 | 84.435 |
| 10/23/2026 21:59 | 3 | 84.435 |
| 10/23/2026 21:59 | 42 | 84.435 |
| 10/23/2026 21:59 | 148 | 84.435 |
| 10/23/2026 21:59 | 1 | 84.435 |
| 10/23/2026 21:59 | 15 | 84.435 |
| 10/23/2026 21:59 | 1 | 84.435 |
| 10/23/2026 21:59 | 1 | 84.43 |
| 10/23/2026 21:59 | 3 | 84.43 |
| 10/23/2026 21:59 | 6 | 84.43 |
| 10/23/2026 21:59 | 100 | 84.43 |
| 10/23/2026 21:59 | 87 | 84.43 |
| 10/23/2026 21:59 | 13 | 84.43 |
| 10/23/2026 21:59 | 75 | 84.43 |
| 10/23/2026 21:59 | 1 | 84.42 |
| 10/23/2026 21:59 | 1 | 84.42 |
| 10/23/2026 21:59 | 24 | 84.425 |
| 10/23/2026 21:59 | 100 | 84.425 |
| 10/23/2026 21:59 | 76 | 84.43 |
| 10/23/2026 21:59 | 69 | 84.43 |
| 10/23/2026 21:59 | 151 | 84.43 |
| 10/23/2026 21:59 | 49 | 84.43 |
| 10/23/2026 21:59 | 249 | 84.43 |
| 10/23/2026 21:59 | 1 | 84.43 |
| 10/23/2026 21:59 | 98 | 84.435 |
| 10/23/2026 21:59 | 1 | 84.435 |
| 10/23/2026 21:59 | 1 | 84.435 |
| 10/23/2026 21:59 | 52 | 84.435 |
| 10/23/2026 21:59 | 1 | 84.43 |
| 10/23/2026 21:59 | 11 | 84.43 |
| 10/23/2026 21:59 | 14 | 84.43 |
| 10/23/2026 21:59 | 36 | 84.43 |
| 10/23/2026 21:59 | 20 | 84.43 |
| 10/23/2026 21:59 | 3 | 84.43 |
| 10/23/2026 21:59 | 1 | 84.43 |
| 10/23/2026 21:59 | 7 | 84.43 |
| 10/23/2026 21:59 | 91 | 84.43 |
| 10/23/2026 21:59 | 100 | 84.43 |
| 10/23/2026 21:59 | 17 | 84.425 |
| 10/23/2026 21:59 | 6 | 84.425 |
| 10/23/2026 21:59 | 94 | 84.425 |
| 10/23/2026 21:59 | 75 | 84.42 |
| 10/23/2026 21:59 | 61 | 84.42 |
| 10/23/2026 21:59 | 62 | 84.42 |
| 10/23/2026 21:59 | 150 | 84.42 |
| 10/23/2026 21:59 | 100 | 84.42 |
| 10/23/2026 21:59 | 22 | 84.42 |
| 10/23/2026 21:59 | 35 | 84.42 |
| 10/23/2026 21:59 | 22 | 84.42 |
| 10/23/2026 21:59 | 200 | 84.425 |
| 10/23/2026 21:59 | 100 | 84.425 |
| 10/23/2026 21:59 | 28 | 84.425 |
| 10/23/2026 21:59 | 116 | 84.425 |
| 10/23/2026 21:59 | 3 | 84.425 |
| 10/23/2026 21:59 | 3 | 84.425 |
| 10/23/2026 21:59 | 293 | 84.43 |
| 10/23/2026 21:59 | 79 | 84.43 |
| 10/23/2026 21:59 | 100 | 84.43 |
| 10/23/2026 21:59 | 108 | 84.43 |
| 10/23/2026 21:59 | 80 | 84.43 |
| 10/23/2026 21:59 | 10 | 84.43 |
| 10/23/2026 21:59 | 1 | 84.43 |
| 10/23/2026 21:59 | 150 | 84.435 |
| 10/23/2026 21:59 | 61 | 84.44 |
| 10/23/2026 21:59 | 2 | 84.44 |
| 10/23/2026 21:59 | 1 | 84.43 |
| 10/23/2026 21:59 | 9 | 84.43 |
| 10/23/2026 21:59 | 100 | 84.43 |
| 10/23/2026 21:59 | 34 | 84.44 |
| 10/23/2026 21:59 | 25 | 84.44 |
| 10/23/2026 21:59 | 100 | 84.44 |
| 10/23/2026 21:59 | 45 | 84.44 |
| 10/23/2026 21:59 | 75 | 84.445 |
| 10/23/2026 21:59 | 55 | 84.44 |
| 10/23/2026 21:59 | 75 | 84.44 |
| 10/23/2026 21:59 | 100 | 84.44 |
| 10/23/2026 21:59 | 34 | 84.44 |
| 10/23/2026 21:59 | 100 | 84.44 |
| 10/23/2026 21:59 | 100 | 84.44 |
| 10/23/2026 21:59 | 100 | 84.44 |
| 10/23/2026 21:59 | 100 | 84.44 |
| 10/23/2026 21:59 | 100 | 84.44 |
| 10/23/2026 21:59 | 60 | 84.44 |
| 10/23/2026 21:59 | 20 | 84.44 |
| 10/23/2026 21:59 | 75 | 84.44 |
| 10/23/2026 21:59 | 79 | 84.44 |
| 10/23/2026 21:59 | 200 | 84.445 |
| 10/23/2026 21:59 | 300 | 84.45 |
| 10/23/2026 21:59 | 85 | 84.45 |
| 10/23/2026 21:59 | 100 | 84.45 |
| 10/23/2026 21:59 | 16 | 84.45 |
| 10/23/2026 21:59 | 75 | 84.45 |
| 10/23/2026 21:59 | 1 | 84.455 |
| 10/23/2026 21:59 | 3 | 84.455 |
| 10/23/2026 21:59 | 69 | 84.455 |
| 10/23/2026 21:59 | 27 | 84.455 |
| 10/23/2026 21:59 | 198 | 84.455 |
| 10/23/2026 21:59 | 109 | 84.455 |
| 10/23/2026 21:59 | 150 | 84.455 |
| 10/23/2026 21:59 | 200 | 84.45 |
| 10/23/2026 21:59 | 100 | 84.45 |
| 10/23/2026 21:59 | 75 | 84.45 |
| 10/23/2026 21:59 | 3 | 84.45 |
| 10/23/2026 21:59 | 3 | 84.45 |
| 10/23/2026 21:59 | 64 | 84.45 |
| 10/23/2026 21:59 | 1 | 84.45 |
| 10/23/2026 21:59 | 3 | 84.45 |
| 10/23/2026 21:59 | 1 | 84.45 |
| 10/23/2026 21:59 | 63 | 84.45 |
| 10/23/2026 21:59 | 1 | 84.45 |
| 10/23/2026 21:59 | 10 | 84.45 |
| 10/23/2026 21:59 | 100 | 84.45 |
| 10/23/2026 21:59 | 32 | 84.45 |
| 10/23/2026 21:59 | 46 | 84.45 |
| 10/23/2026 21:59 | 23 | 84.45 |
| 10/23/2026 21:59 | 24 | 84.445 |
| 10/23/2026 21:59 | 55 | 84.445 |
| 10/23/2026 21:59 | 200 | 84.445 |
| 10/23/2026 21:59 | 5 | 84.45 |
| 10/23/2026 21:59 | 16 | 84.45 |
| 10/23/2026 21:59 | 31 | 84.45 |
| 10/23/2026 21:59 | 10 | 84.45 |
| 10/23/2026 21:59 | 98 | 84.45 |
| 10/23/2026 21:59 | 70 | 84.445 |
| 10/23/2026 21:59 | 1 | 84.445 |
| 10/23/2026 21:59 | 10 | 84.445 |
| 10/23/2026 21:59 | 140 | 84.44 |
| 10/23/2026 21:59 | 9 | 84.44 |
| 10/23/2026 21:59 | 13 | 84.44 |
| 10/23/2026 21:59 | 11 | 84.44 |
| 10/23/2026 21:59 | 29 | 84.44 |
| 10/23/2026 21:59 | 50 | 84.44 |
| 10/23/2026 21:59 | 2 | 84.44 |
| 10/23/2026 21:59 | 100 | 84.44 |
| 10/23/2026 21:59 | 74 | 84.44 |
| 10/23/2026 21:59 | 1 | 84.44 |
| 10/23/2026 21:59 | 1 | 84.435 |
| 10/23/2026 21:59 | 1 | 84.435 |
| 10/23/2026 21:59 | 38 | 84.43 |
| 10/23/2026 21:59 | 100 | 84.435 |
| 10/23/2026 21:59 | 150 | 84.435 |
| 10/23/2026 21:59 | 14 | 84.44 |
| 10/23/2026 21:59 | 20 | 84.44 |
| 10/23/2026 21:59 | 82 | 84.44 |
| 10/23/2026 21:59 | 20 | 84.44 |
| 10/23/2026 21:59 | 200 | 84.44 |
| 10/23/2026 21:59 | 60 | 84.44 |
| 10/23/2026 21:59 | 10 | 84.44 |
| 10/23/2026 21:59 | 1 | 84.45 |
| 10/23/2026 21:59 | 38 | 84.44 |
| 10/23/2026 21:59 | 1 | 84.44 |
| 10/23/2026 21:59 | 1 | 84.44 |
| 10/23/2026 21:59 | 2 | 84.44 |
| 10/23/2026 21:59 | 1 | 84.43 |
| 10/23/2026 21:59 | 1 | 84.435 |
| 10/23/2026 21:59 | 143 | 84.44 |
| 10/23/2026 21:59 | 80 | 84.44 |
| 10/23/2026 21:59 | 59 | 84.44 |
| 10/23/2026 21:59 | 221 | 84.44 |
| 10/23/2026 21:59 | 80 | 84.44 |
| 10/23/2026 21:59 | 4 | 84.44 |
| 10/23/2026 21:59 | 75 | 84.44 |
| 10/23/2026 21:59 | 61 | 84.44 |
| 10/23/2026 21:59 | 4 | 84.45 |
| 10/23/2026 21:59 | 18 | 84.45 |
| 10/23/2026 21:59 | 3 | 84.45 |
| 10/23/2026 21:59 | 1 | 84.45 |
| 10/23/2026 21:59 | 15 | 84.45 |
| 10/23/2026 21:59 | 100 | 84.45 |
| 10/23/2026 21:59 | 33 | 84.45 |
| 10/23/2026 21:59 | 19 | 84.45 |
| 10/23/2026 21:59 | 26 | 84.45 |
| 10/23/2026 21:59 | 57 | 84.45 |
| 10/23/2026 21:59 | 75 | 84.45 |
| 10/23/2026 21:59 | 43 | 84.455 |
| 10/23/2026 21:59 | 8 | 84.455 |
| 10/23/2026 21:59 | 3 | 84.455 |
| 10/23/2026 21:59 | 1 | 84.455 |
| 10/23/2026 21:59 | 1 | 84.455 |
| 10/23/2026 21:59 | 1 | 84.455 |
| 10/23/2026 21:59 | 10 | 84.46 |
| 10/23/2026 21:59 | 25 | 84.46 |
| 10/23/2026 21:59 | 8 | 84.46 |
| 10/23/2026 21:59 | 12 | 84.46 |
| 10/23/2026 21:59 | 5 | 84.46 |
| 10/23/2026 21:59 | 100 | 84.46 |
| 10/23/2026 21:59 | 75 | 84.46 |
| 10/23/2026 21:59 | 5 | 84.46 |
| 10/23/2026 21:59 | 27 | 84.46 |
| 10/23/2026 21:59 | 67 | 84.46 |
| 10/23/2026 21:59 | 11 | 84.46 |
| 10/23/2026 21:59 | 100 | 84.46 |
| 10/23/2026 21:59 | 1 | 84.46 |
| 10/23/2026 21:59 | 8 | 84.46 |
| 10/23/2026 21:59 | 10 | 84.46 |
| 10/23/2026 21:59 | 1 | 84.46 |
| 10/23/2026 21:59 | 33 | 84.46 |
| 10/23/2026 21:59 | 33 | 84.46 |
| 10/23/2026 21:59 | 76 | 84.46 |
| 10/23/2026 21:59 | 1 | 84.46 |
| 10/23/2026 21:59 | 5 | 84.46 |
| 10/23/2026 21:59 | 24 | 84.46 |
| 10/23/2026 21:59 | 2 | 84.46 |
| 10/23/2026 21:59 | 2 | 84.465 |
| 10/23/2026 21:59 | 3 | 84.46 |
| 10/23/2026 21:59 | 15 | 84.46 |
| 10/23/2026 21:59 | 16 | 84.465 |
| 10/23/2026 21:59 | 8 | 84.465 |
| 10/23/2026 21:59 | 1 | 84.465 |
| 10/23/2026 21:59 | 4 | 84.465 |
| 10/23/2026 21:59 | 1 | 84.46 |
| 10/23/2026 21:59 | 15 | 84.46 |
| 10/23/2026 21:59 | 4 | 84.47 |
| 10/23/2026 21:59 | 1 | 84.47 |
| 10/23/2026 21:59 | 84 | 84.465 |
| 10/23/2026 21:59 | 27 | 84.47 |
| 10/23/2026 21:59 | 2 | 84.47 |
| 10/23/2026 21:59 | 28 | 84.47 |
| 10/23/2026 21:59 | 2 | 84.47 |
| 10/23/2026 21:59 | 238 | 84.47 |
| 10/23/2026 21:59 | 362 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 68 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 14 | 84.47 |
| 10/23/2026 21:59 | 68 | 84.47 |
| 10/23/2026 21:59 | 18 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 200 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 82 | 84.47 |
| 10/23/2026 21:59 | 18 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 232 | 84.47 |
| 10/23/2026 21:59 | 72 | 84.47 |
| 10/23/2026 21:59 | 300 | 84.47 |
| 10/23/2026 21:59 | 48 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 5 | 84.47 |
| 10/23/2026 21:59 | 200 | 84.47 |
| 10/23/2026 21:59 | 33 | 84.47 |
| 10/23/2026 21:59 | 75 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 1 | 84.47 |
| 10/23/2026 21:59 | 2 | 84.47 |
| 10/23/2026 21:59 | 7 | 84.47 |
| 10/23/2026 21:59 | 8 | 84.47 |
| 10/23/2026 21:59 | 1 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 1 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 1 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 8 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 11 | 84.47 |
| 10/23/2026 21:59 | 37 | 84.47 |
| 10/23/2026 21:59 | 1 | 84.47 |
| 10/23/2026 21:59 | 1 | 84.47 |
| 10/23/2026 21:59 | 66 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 200 | 84.47 |
| 10/23/2026 21:59 | 15 | 84.47 |
| 10/23/2026 21:59 | 200 | 84.47 |
| 10/23/2026 21:59 | 2 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 20 | 84.47 |
| 10/23/2026 21:59 | 1 | 84.47 |
| 10/23/2026 21:59 | 19 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 63 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 1 | 84.47 |
| 10/23/2026 21:59 | 2 | 84.47 |
| 10/23/2026 21:59 | 8 | 84.47 |
| 10/23/2026 21:59 | 114 | 84.47 |
| 10/23/2026 21:59 | 186 | 84.47 |
| 10/23/2026 21:59 | 2 | 84.47 |
| 10/23/2026 21:59 | 2 | 84.47 |
| 10/23/2026 21:59 | 1 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 7 | 84.47 |
| 10/23/2026 21:59 | 5 | 84.47 |
| 10/23/2026 21:59 | 300 | 84.47 |
| 10/23/2026 21:59 | 1 | 84.47 |
| 10/23/2026 21:59 | 10 | 84.47 |
| 10/23/2026 21:59 | 1 | 84.47 |
| 10/23/2026 21:59 | 29 | 84.47 |
| 10/23/2026 21:59 | 2 | 84.475 |
| 10/23/2026 21:59 | 1 | 84.475 |
| 10/23/2026 21:59 | 1 | 84.475 |
| 10/23/2026 21:59 | 16 | 84.47 |
| 10/23/2026 21:59 | 52 | 84.475 |
| 10/23/2026 21:59 | 1 | 84.475 |
| 10/23/2026 21:59 | 1 | 84.475 |
| 10/23/2026 21:59 | 1 | 84.475 |
| 10/23/2026 21:59 | 140 | 84.475 |
| 10/23/2026 21:59 | 1 | 84.475 |
| 10/23/2026 21:59 | 94 | 84.475 |
| 10/23/2026 21:59 | 46 | 84.475 |
| 10/23/2026 21:59 | 4 | 84.475 |
| 10/23/2026 21:59 | 1 | 84.475 |
| 10/23/2026 21:59 | 1 | 84.475 |
| 10/23/2026 21:59 | 52 | 84.475 |
| 10/23/2026 21:59 | 140 | 84.475 |
| 10/23/2026 21:59 | 240 | 84.475 |
| 10/23/2026 21:59 | 161 | 84.475 |
| 10/23/2026 21:59 | 99 | 84.475 |
| 10/23/2026 21:59 | 12 | 84.475 |
| 10/23/2026 21:59 | 9 | 84.47 |
| 10/23/2026 21:59 | 1 | 84.475 |
| 10/23/2026 21:59 | 1 | 84.475 |
| 10/23/2026 21:59 | 5 | 84.47 |
| 10/23/2026 21:59 | 7 | 84.47 |
| 10/23/2026 21:59 | 293 | 84.47 |
| 10/23/2026 21:59 | 16 | 84.475 |
| 10/23/2026 21:59 | 1 | 84.475 |
| 10/23/2026 21:59 | 19 | 84.47 |
| 10/23/2026 21:59 | 25 | 84.47 |
| 10/23/2026 21:59 | 8 | 84.47 |
| 10/23/2026 21:59 | 10 | 84.47 |
| 10/23/2026 21:59 | 1 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 70 | 84.47 |
| 10/23/2026 21:59 | 100 | 84.47 |
| 10/23/2026 21:59 | 65 | 84.465 |
| 10/23/2026 21:59 | 75 | 84.465 |
| 10/23/2026 21:59 | 2 | 84.465 |
| 10/23/2026 21:59 | 4 | 84.465 |
| 10/23/2026 21:59 | 1 | 84.465 |
| 10/23/2026 21:58 | 12 | 84.465 |
| 10/23/2026 21:58 | 11 | 84.46 |
| 10/23/2026 21:58 | 90 | 84.46 |
| 10/23/2026 21:58 | 1 | 84.46 |
| 10/23/2026 21:58 | 10 | 84.46 |
| 10/23/2026 21:58 | 2 | 84.46 |
| 10/23/2026 21:58 | 2 | 84.46 |
| 10/23/2026 21:58 | 8 | 84.46 |
| 10/23/2026 21:58 | 92 | 84.46 |
| 10/23/2026 21:58 | 75 | 84.46 |
| 10/23/2026 21:58 | 16 | 84.46 |
| 10/23/2026 21:58 | 3 | 84.46 |
| 10/23/2026 21:58 | 70 | 84.46 |
| 10/23/2026 21:58 | 13 | 84.455 |
| 10/23/2026 21:58 | 17 | 84.455 |
| 10/23/2026 21:58 | 6 | 84.45 |
| 10/23/2026 21:58 | 16 | 84.45 |
| 10/23/2026 21:58 | 100 | 84.45 |
| 10/23/2026 21:58 | 100 | 84.45 |
| 10/23/2026 21:58 | 8 | 84.45 |
| 10/23/2026 21:58 | 200 | 84.45 |
| 10/23/2026 21:58 | 70 | 84.45 |
| 10/23/2026 21:58 | 20 | 84.45 |
| 10/23/2026 21:58 | 1 | 84.45 |
| 10/23/2026 21:58 | 5 | 84.45 |
| 10/23/2026 21:58 | 7 | 84.45 |
| 10/23/2026 21:58 | 338 | 84.45 |
| 10/23/2026 21:58 | 100 | 84.445 |
| 10/23/2026 21:58 | 15 | 84.45 |
| 10/23/2026 21:58 | 19 | 84.45 |
| 10/23/2026 21:58 | 28 | 84.45 |
| 10/23/2026 21:58 | 63 | 84.45 |
| 10/23/2026 21:58 | 44 | 84.45 |
| 10/23/2026 21:58 | 7 | 84.45 |
| 10/23/2026 21:58 | 193 | 84.45 |
| 10/23/2026 21:58 | 200 | 84.45 |
| 10/23/2026 21:58 | 86 | 84.45 |
| 10/23/2026 21:58 | 14 | 84.45 |
| 10/23/2026 21:58 | 86 | 84.45 |
| 10/23/2026 21:58 | 114 | 84.45 |
| 10/23/2026 21:58 | 163 | 84.45 |
| 10/23/2026 21:58 | 241 | 84.45 |
| 10/23/2026 21:58 | 75 | 84.45 |
| 10/23/2026 21:58 | 11 | 84.45 |
| 10/23/2026 21:58 | 59 | 84.45 |
| 10/23/2026 21:58 | 17 | 84.45 |
| 10/23/2026 21:58 | 33 | 84.45 |
| 10/23/2026 21:58 | 17 | 84.45 |
| 10/23/2026 21:58 | 7 | 84.45 |
| 10/23/2026 21:58 | 17 | 84.45 |
| 10/23/2026 21:58 | 29 | 84.45 |
| 10/23/2026 21:58 | 25 | 84.45 |
| 10/23/2026 21:58 | 200 | 84.455 |
| 10/23/2026 21:58 | 200 | 84.455 |
| 10/23/2026 21:58 | 100 | 84.455 |
| 10/23/2026 21:58 | 100 | 84.46 |
| 10/23/2026 21:58 | 100 | 84.46 |
| 10/23/2026 21:58 | 73 | 84.46 |
| 10/23/2026 21:58 | 100 | 84.46 |
| 10/23/2026 21:58 | 27 | 84.46 |
| 10/23/2026 21:58 | 73 | 84.46 |
| 10/23/2026 21:58 | 100 | 84.46 |
| 10/23/2026 21:58 | 100 | 84.46 |
| 10/23/2026 21:58 | 27 | 84.46 |
| 10/23/2026 21:58 | 100 | 84.46 |
| 10/23/2026 21:58 | 73 | 84.46 |
| 10/23/2026 21:58 | 1 | 84.46 |
| 10/23/2026 21:58 | 19 | 84.46 |
| 10/23/2026 21:58 | 7 | 84.46 |
| 10/23/2026 21:58 | 1 | 84.46 |
| 10/23/2026 21:58 | 100 | 84.46 |
| 10/23/2026 21:58 | 100 | 84.46 |
| 10/23/2026 21:58 | 2 | 84.46 |
| 10/23/2026 21:58 | 58 | 84.46 |
| 10/23/2026 21:58 | 100 | 84.46 |
| 10/23/2026 21:58 | 4 | 84.46 |
| 10/23/2026 21:58 | 1 | 84.46 |
| 10/23/2026 21:58 | 100 | 84.46 |
| 10/23/2026 21:58 | 1 | 84.46 |
| 10/23/2026 21:58 | 100 | 84.46 |
| 10/23/2026 21:58 | 33 | 84.46 |
| 10/23/2026 21:58 | 14 | 84.465 |
| 10/23/2026 21:58 | 100 | 84.465 |
| 10/23/2026 21:58 | 68 | 84.465 |
| 10/23/2026 21:58 | 82 | 84.465 |
| 10/23/2026 21:58 | 200 | 84.465 |
| 10/23/2026 21:58 | 27 | 84.47 |
| 10/23/2026 21:58 | 2 | 84.47 |
| 10/23/2026 21:58 | 26 | 84.47 |
| 10/23/2026 21:58 | 100 | 84.47 |
| 10/23/2026 21:58 | 100 | 84.47 |
| 10/23/2026 21:58 | 100 | 84.47 |
| 10/23/2026 21:58 | 100 | 84.47 |
| 10/23/2026 21:58 | 33 | 84.47 |
| 10/23/2026 21:58 | 8 | 84.47 |
| 10/23/2026 21:58 | 100 | 84.47 |
| 10/23/2026 21:58 | 16 | 84.47 |
| 10/23/2026 21:58 | 68 | 84.47 |
| 10/23/2026 21:58 | 1 | 84.47 |
| 10/23/2026 21:58 | 1 | 84.47 |
| 10/23/2026 21:58 | 5 | 84.47 |
| 10/23/2026 21:58 | 10 | 84.47 |
| 10/23/2026 21:58 | 200 | 84.47 |
| 10/23/2026 21:58 | 11 | 84.47 |
| 10/23/2026 21:58 | 7 | 84.47 |
| 10/23/2026 21:58 | 100 | 84.47 |
| 10/23/2026 21:58 | 100 | 84.47 |
| 10/23/2026 21:58 | 4 | 84.47 |
| 10/23/2026 21:58 | 4 | 84.47 |
| 10/23/2026 21:58 | 100 | 84.47 |
| 10/23/2026 21:58 | 2 | 84.47 |
| 10/23/2026 21:58 | 2 | 84.47 |
| 10/23/2026 21:58 | 200 | 84.47 |
| 10/23/2026 21:58 | 4 | 84.47 |
| 10/23/2026 21:58 | 4 | 84.47 |
| 10/23/2026 21:58 | 3 | 84.47 |
| 10/23/2026 21:58 | 28 | 84.47 |
| 10/23/2026 21:58 | 100 | 84.47 |
| 10/23/2026 21:58 | 1 | 84.47 |
| 10/23/2026 21:58 | 22 | 84.47 |
| 10/23/2026 21:58 | 5 | 84.47 |
| 10/23/2026 21:58 | 90 | 84.47 |
| 10/23/2026 21:58 | 65 | 84.47 |
| 10/23/2026 21:58 | 200 | 84.47 |
| 10/23/2026 21:58 | 1 | 84.47 |
| 10/23/2026 21:58 | 45 | 84.47 |
| 10/23/2026 21:58 | 13 | 84.47 |
| 10/23/2026 21:58 | 1 | 84.475 |
| 10/23/2026 21:58 | 105 | 84.475 |
| 10/23/2026 21:58 | 1 | 84.475 |
| 10/23/2026 21:58 | 1 | 84.475 |
| 10/23/2026 21:58 | 200 | 84.48 |
| 10/23/2026 21:58 | 47 | 84.48 |
| 10/23/2026 21:58 | 3 | 84.48 |
| 10/23/2026 21:58 | 65 | 84.48 |
| 10/23/2026 21:58 | 300 | 84.48 |
| 10/23/2026 21:58 | 16 | 84.48 |
| 10/23/2026 21:58 | 2 | 84.485 |
| 10/23/2026 21:58 | 50 | 84.485 |
| 10/23/2026 21:58 | 150 | 84.485 |
| 10/23/2026 21:58 | 81 | 84.49 |
| 10/23/2026 21:58 | 37 | 84.49 |
| 10/23/2026 21:58 | 63 | 84.49 |
| 10/23/2026 21:58 | 100 | 84.49 |
| 10/23/2026 21:58 | 100 | 84.49 |
| 10/23/2026 21:58 | 100 | 84.49 |
| 10/23/2026 21:58 | 100 | 84.49 |
| 10/23/2026 21:58 | 11 | 84.49 |
| 10/23/2026 21:58 | 52 | 84.49 |
| 10/23/2026 21:58 | 48 | 84.49 |
| 10/23/2026 21:58 | 50 | 84.49 |
| 10/23/2026 21:58 | 2 | 84.49 |
| 10/23/2026 21:58 | 12 | 84.485 |
| 10/23/2026 21:58 | 16 | 84.48 |
| 10/23/2026 21:58 | 14 | 84.48 |
| 10/23/2026 21:58 | 156 | 84.48 |
| 10/23/2026 21:58 | 2 | 84.48 |
| 10/23/2026 21:58 | 38 | 84.48 |
| 10/23/2026 21:58 | 100 | 84.48 |
| 10/23/2026 21:58 | 2 | 84.48 |
| 10/23/2026 21:58 | 137 | 84.48 |
| 10/23/2026 21:58 | 170 | 84.475 |
| 10/23/2026 21:58 | 150 | 84.475 |
| 10/23/2026 21:58 | 137 | 84.48 |
| 10/23/2026 21:58 | 36 | 84.48 |
| 10/23/2026 21:58 | 14 | 84.48 |
| 10/23/2026 21:58 | 50 | 84.48 |
| 10/23/2026 21:58 | 11 | 84.48 |
| 10/23/2026 21:58 | 9 | 84.48 |
| 10/23/2026 21:58 | 7 | 84.48 |
| 10/23/2026 21:58 | 5 | 84.48 |
| 10/23/2026 21:58 | 1 | 84.48 |
| 10/23/2026 21:58 | 100 | 84.48 |
| 10/23/2026 21:58 | 14 | 84.48 |
| 10/23/2026 21:58 | 19 | 84.48 |
| 10/23/2026 21:58 | 31 | 84.48 |
| 10/23/2026 21:58 | 100 | 84.48 |
| 10/23/2026 21:58 | 46 | 84.48 |
| 10/23/2026 21:58 | 3 | 84.48 |
| 10/23/2026 21:58 | 2 | 84.48 |
| 10/23/2026 21:58 | 17 | 84.48 |
| 10/23/2026 21:58 | 82 | 84.48 |
| 10/23/2026 21:58 | 18 | 84.48 |
| 10/23/2026 21:58 | 2 | 84.475 |
| 10/23/2026 21:58 | 10 | 84.47 |
| 10/23/2026 21:58 | 99 | 84.47 |
| 10/23/2026 21:58 | 14 | 84.47 |
| 10/23/2026 21:58 | 44 | 84.47 |
| 10/23/2026 21:58 | 28 | 84.47 |
| 10/23/2026 21:58 | 5 | 84.47 |
| 10/23/2026 21:58 | 11 | 84.47 |
| 10/23/2026 21:58 | 60 | 84.47 |
| 10/23/2026 21:58 | 100 | 84.47 |
| 10/23/2026 21:58 | 3 | 84.47 |
| 10/23/2026 21:58 | 46 | 84.47 |
| 10/23/2026 21:58 | 5 | 84.47 |
| 10/23/2026 21:58 | 70 | 84.47 |
| 10/23/2026 21:58 | 100 | 84.47 |
| 10/23/2026 21:58 | 2 | 84.47 |
| 10/23/2026 21:58 | 90 | 84.47 |
| 10/23/2026 21:58 | 3 | 84.47 |
| 10/23/2026 21:58 | 2 | 84.47 |
| 10/23/2026 21:58 | 1 | 84.47 |
| 10/23/2026 21:58 | 28 | 84.47 |
| 10/23/2026 21:58 | 31 | 84.47 |
| 10/23/2026 21:58 | 10 | 84.47 |
| 10/23/2026 21:58 | 68 | 84.47 |
| 10/23/2026 21:58 | 182 | 84.465 |
| 10/23/2026 21:58 | 10 | 84.465 |
| 10/23/2026 21:58 | 1 | 84.465 |
| 10/23/2026 21:58 | 1 | 84.465 |
| 10/23/2026 21:58 | 50 | 84.47 |
| 10/23/2026 21:58 | 50 | 84.47 |
| 10/23/2026 21:58 | 13 | 84.465 |
| 10/23/2026 21:58 | 1 | 84.465 |
| 10/23/2026 21:58 | 192 | 84.465 |
| 10/23/2026 21:58 | 192 | 84.465 |
| 10/23/2026 21:57 | 21 | 84.47 |
| 10/23/2026 21:57 | 100 | 84.47 |
| 10/23/2026 21:57 | 50 | 84.47 |
| 10/23/2026 21:57 | 1 | 84.47 |
| 10/23/2026 21:57 | 2 | 84.47 |
| 10/23/2026 21:57 | 1 | 84.47 |
| 10/23/2026 21:57 | 33 | 84.47 |
| 10/23/2026 21:57 | 12 | 84.47 |
| 10/23/2026 21:57 | 1 | 84.47 |
| 10/23/2026 21:57 | 98 | 84.47 |
| 10/23/2026 21:57 | 50 | 84.47 |
| 10/23/2026 21:57 | 10 | 84.47 |
| 10/23/2026 21:57 | 16 | 84.475 |
| 10/23/2026 21:57 | 148 | 84.47 |
| 10/23/2026 21:57 | 50 | 84.47 |
| 10/23/2026 21:57 | 6 | 84.47 |
| 10/23/2026 21:57 | 106 | 84.47 |
| 10/23/2026 21:57 | 5 | 84.465 |
| 10/23/2026 21:57 | 75 | 84.465 |
| 10/23/2026 21:57 | 20 | 84.465 |
| 10/23/2026 21:57 | 150 | 84.46 |
| 10/23/2026 21:57 | 40 | 84.46 |
| 10/23/2026 21:57 | 6 | 84.46 |
| 10/23/2026 21:57 | 2 | 84.47 |
| 10/23/2026 21:57 | 10 | 84.47 |
| 10/23/2026 21:57 | 7 | 84.47 |
| 10/23/2026 21:57 | 42 | 84.47 |
| 10/23/2026 21:57 | 72 | 84.47 |
| 10/23/2026 21:57 | 132 | 84.475 |
| 10/23/2026 21:57 | 16 | 84.475 |
| 10/23/2026 21:57 | 1 | 84.475 |
| 10/23/2026 21:57 | 150 | 84.475 |
| 10/23/2026 21:57 | 99 | 84.485 |
| 10/23/2026 21:57 | 107 | 84.48 |
| 10/23/2026 21:57 | 50 | 84.48 |
| 10/23/2026 21:57 | 200 | 84.48 |
| 10/23/2026 21:57 | 11 | 84.48 |
| 10/23/2026 21:57 | 1 | 84.48 |
| 10/23/2026 21:57 | 14 | 84.48 |
| 10/23/2026 21:57 | 100 | 84.48 |
| 10/23/2026 21:57 | 54 | 84.48 |
| 10/23/2026 21:57 | 1 | 84.48 |
| 10/23/2026 21:57 | 122 | 84.48 |
| 10/23/2026 21:57 | 80 | 84.48 |
| 10/23/2026 21:57 | 43 | 84.48 |
| 10/23/2026 21:57 | 57 | 84.48 |
| 10/23/2026 21:57 | 43 | 84.48 |
| 10/23/2026 21:57 | 10 | 84.485 |
| 10/23/2026 21:57 | 5 | 84.48 |
| 10/23/2026 21:57 | 31 | 84.48 |
| 10/23/2026 21:57 | 38 | 84.48 |
| 10/23/2026 21:57 | 195 | 84.48 |
| 10/23/2026 21:57 | 100 | 84.48 |
| 10/23/2026 21:57 | 5 | 84.48 |
| 10/23/2026 21:57 | 164 | 84.475 |
| 10/23/2026 21:57 | 68 | 84.475 |
| 10/23/2026 21:57 | 32 | 84.475 |
| 10/23/2026 21:57 | 2 | 84.475 |
| 10/23/2026 21:57 | 400 | 84.48 |
| 10/23/2026 21:57 | 2 | 84.48 |
| 10/23/2026 21:57 | 3 | 84.48 |
| 10/23/2026 21:57 | 7 | 84.48 |
| 10/23/2026 21:57 | 100 | 84.48 |
| 10/23/2026 21:57 | 100 | 84.48 |
| 10/23/2026 21:57 | 54 | 84.48 |
| 10/23/2026 21:57 | 300 | 84.48 |
| 10/23/2026 21:57 | 100 | 84.48 |
| 10/23/2026 21:57 | 70 | 84.48 |
| 10/23/2026 21:57 | 1 | 84.48 |
| 10/23/2026 21:57 | 1 | 84.48 |
| 10/23/2026 21:57 | 33 | 84.48 |
| 10/23/2026 21:57 | 100 | 84.48 |
| 10/23/2026 21:57 | 70 | 84.48 |
| 10/23/2026 21:57 | 29 | 84.48 |
| 10/23/2026 21:57 | 62 | 84.49 |
| 10/23/2026 21:57 | 1 | 84.49 |
| 10/23/2026 21:57 | 38 | 84.49 |
| 10/23/2026 21:57 | 6 | 84.49 |
| 10/23/2026 21:57 | 2 | 84.50 |
| 10/23/2026 21:57 | 2 | 84.50 |
| 10/23/2026 21:57 | 1 | 84.50 |
| 10/23/2026 21:57 | 11 | 84.50 |
| 10/23/2026 21:57 | 28 | 84.50 |
| 10/23/2026 21:57 | 43 | 84.50 |
| 10/23/2026 21:57 | 150 | 84.50 |
| 10/23/2026 21:57 | 10 | 84.50 |
| 10/23/2026 21:57 | 12 | 84.50 |
| 10/23/2026 21:57 | 73 | 84.50 |
| 10/23/2026 21:57 | 41 | 84.50 |
| 10/23/2026 21:57 | 50 | 84.50 |
| 10/23/2026 21:57 | 26 | 84.50 |
| 10/23/2026 21:57 | 28 | 84.50 |
| 10/23/2026 21:57 | 29 | 84.50 |
| 10/23/2026 21:57 | 18 | 84.50 |
| 10/23/2026 21:57 | 20 | 84.49 |
| 10/23/2026 21:57 | 21 | 84.49 |
| 10/23/2026 21:57 | 40 | 84.49 |
| 10/23/2026 21:57 | 5 | 84.49 |
| 10/23/2026 21:57 | 38 | 84.49 |
| 10/23/2026 21:57 | 50 | 84.49 |
| 10/23/2026 21:57 | 300 | 84.49 |
| 10/23/2026 21:57 | 4 | 84.49 |
| 10/23/2026 21:57 | 5 | 84.49 |
| 10/23/2026 21:57 | 2 | 84.49 |
| 10/23/2026 21:57 | 21 | 84.49 |
| 10/23/2026 21:57 | 79 | 84.49 |
| 10/23/2026 21:57 | 100 | 84.49 |
| 10/23/2026 21:57 | 10 | 84.49 |
| 10/23/2026 21:57 | 10 | 84.49 |
| 10/23/2026 21:57 | 9 | 84.49 |
| 10/23/2026 21:57 | 11 | 84.485 |
| 10/23/2026 21:57 | 153 | 84.485 |
| 10/23/2026 21:57 | 35 | 84.485 |
| 10/23/2026 21:57 | 97 | 84.485 |
| 10/23/2026 21:57 | 68 | 84.485 |
| 10/23/2026 21:57 | 14 | 84.485 |
| 10/23/2026 21:57 | 87 | 84.485 |
| 10/23/2026 21:57 | 10 | 84.485 |
| 10/23/2026 21:56 | 2 | 84.485 |
| 10/23/2026 21:56 | 1 | 84.48 |
| 10/23/2026 21:56 | 20 | 84.485 |
| 10/23/2026 21:56 | 1 | 84.48 |
| 10/23/2026 21:56 | 2 | 84.485 |
| 10/23/2026 21:56 | 100 | 84.485 |
| 10/23/2026 21:56 | 1 | 84.485 |
| 10/23/2026 21:56 | 11 | 84.49 |
| 10/23/2026 21:56 | 1 | 84.49 |
| 10/23/2026 21:56 | 2 | 84.49 |
| 10/23/2026 21:56 | 1 | 84.49 |
| 10/23/2026 21:56 | 100 | 84.49 |
| 10/23/2026 21:56 | 90 | 84.49 |
| 10/23/2026 21:56 | 1 | 84.49 |
| 10/23/2026 21:56 | 100 | 84.49 |
| 10/23/2026 21:56 | 100 | 84.49 |
| 10/23/2026 21:56 | 100 | 84.49 |
| 10/23/2026 21:56 | 100 | 84.49 |
| 10/23/2026 21:56 | 11 | 84.49 |
| 10/23/2026 21:56 | 70 | 84.49 |
| 10/23/2026 21:56 | 64 | 84.49 |
| 10/23/2026 21:56 | 23 | 84.49 |
| 10/23/2026 21:56 | 100 | 84.495 |
| 10/23/2026 21:56 | 1 | 84.50 |
| 10/23/2026 21:56 | 46 | 84.50 |
| 10/23/2026 21:56 | 106 | 84.50 |
| 10/23/2026 21:56 | 200 | 84.495 |
| 10/23/2026 21:56 | 8 | 84.495 |
| 10/23/2026 21:56 | 128 | 84.495 |
| 10/23/2026 21:56 | 24 | 84.50 |
| 10/23/2026 21:56 | 37 | 84.50 |
| 10/23/2026 21:56 | 7 | 84.50 |
| 10/23/2026 21:56 | 2 | 84.50 |
| 10/23/2026 21:56 | 4 | 84.50 |
| 10/23/2026 21:56 | 10 | 84.50 |
| 10/23/2026 21:56 | 7 | 84.50 |
| 10/23/2026 21:56 | 15 | 84.50 |
| 10/23/2026 21:56 | 300 | 84.50 |
| 10/23/2026 21:56 | 10 | 84.50 |
| 10/23/2026 21:56 | 24 | 84.50 |
| 10/23/2026 21:56 | 50 | 84.50 |
| 10/23/2026 21:56 | 2 | 84.50 |
| 10/23/2026 21:56 | 17 | 84.50 |
| 10/23/2026 21:56 | 250 | 84.51 |
| 10/23/2026 21:56 | 50 | 84.51 |
| 10/23/2026 21:56 | 10 | 84.51 |
| 10/23/2026 21:56 | 100 | 84.50 |
| 10/23/2026 21:56 | 7 | 84.50 |
| 10/23/2026 21:56 | 6 | 84.50 |
| 10/23/2026 21:56 | 24 | 84.50 |
| 10/23/2026 21:56 | 277 | 84.50 |
| 10/23/2026 21:56 | 23 | 84.50 |
| 10/23/2026 21:56 | 100 | 84.49 |
| 10/23/2026 21:56 | 58 | 84.49 |
| 10/23/2026 21:56 | 46 | 84.49 |
| 10/23/2026 21:56 | 27 | 84.49 |
| 10/23/2026 21:56 | 23 | 84.49 |
| 10/23/2026 21:56 | 23 | 84.50 |
| 10/23/2026 21:56 | 10 | 84.50 |
| 10/23/2026 21:56 | 90 | 84.50 |
| 10/23/2026 21:56 | 20 | 84.50 |
| 10/23/2026 21:56 | 33 | 84.50 |
| 10/23/2026 21:56 | 11 | 84.51 |
| 10/23/2026 21:56 | 89 | 84.51 |
| 10/23/2026 21:56 | 80 | 84.51 |
| 10/23/2026 21:56 | 1 | 84.51 |
| 10/23/2026 21:56 | 1 | 84.51 |
| 10/23/2026 21:56 | 2 | 84.51 |
| 10/23/2026 21:56 | 1 | 84.51 |
| 10/23/2026 21:56 | 100 | 84.51 |
| 10/23/2026 21:56 | 1 | 84.51 |
| 10/23/2026 21:56 | 17 | 84.51 |
| 10/23/2026 21:56 | 100 | 84.51 |
| 10/23/2026 21:56 | 100 | 84.51 |
| 10/23/2026 21:56 | 100 | 84.51 |
| 10/23/2026 21:56 | 23 | 84.51 |
| 10/23/2026 21:56 | 30 | 84.51 |
| 10/23/2026 21:56 | 100 | 84.51 |
| 10/23/2026 21:56 | 100 | 84.51 |
| 10/23/2026 21:56 | 200 | 84.515 |
| 10/23/2026 21:56 | 9 | 84.53 |
| 10/23/2026 21:56 | 16 | 84.53 |
| 10/23/2026 21:56 | 10 | 84.53 |
| 10/23/2026 21:56 | 4 | 84.53 |
| 10/23/2026 21:55 | 10 | 84.53 |
| 10/23/2026 21:55 | 20 | 84.53 |
| 10/23/2026 21:55 | 2 | 84.53 |
| 10/23/2026 21:55 | 18 | 84.52 |
| 10/23/2026 21:55 | 11 | 84.53 |
| 10/23/2026 21:55 | 113 | 84.53 |
| 10/23/2026 21:55 | 98 | 84.53 |
| 10/23/2026 21:55 | 3 | 84.53 |
| 10/23/2026 21:55 | 100 | 84.53 |
| 10/23/2026 21:55 | 17 | 84.53 |
| 10/23/2026 21:55 | 17 | 84.54 |
| 10/23/2026 21:55 | 5 | 84.55 |
| 10/23/2026 21:55 | 8 | 84.55 |
| 10/23/2026 21:55 | 10 | 84.54 |
| 10/23/2026 21:55 | 200 | 84.54 |
| 10/23/2026 21:55 | 10 | 84.53 |
| 10/23/2026 21:55 | 8 | 84.54 |
| 10/23/2026 21:55 | 100 | 84.54 |
| 10/23/2026 21:55 | 19 | 84.54 |
| 10/23/2026 21:55 | 1 | 84.55 |
| 10/23/2026 21:55 | 2 | 84.55 |
| 10/23/2026 21:55 | 4 | 84.55 |
| 10/23/2026 21:55 | 100 | 84.55 |
| 10/23/2026 21:55 | 100 | 84.55 |
| 10/23/2026 21:55 | 8 | 84.55 |
| 10/23/2026 21:55 | 10 | 84.555 |
| 10/23/2026 21:55 | 17 | 84.56 |
| 10/23/2026 21:55 | 5 | 84.56 |
| 10/23/2026 21:55 | 10 | 84.56 |
| 10/23/2026 21:55 | 98 | 84.555 |
| 10/23/2026 21:55 | 100 | 84.56 |
| 10/23/2026 21:55 | 3 | 84.56 |
| 10/23/2026 21:55 | 20 | 84.56 |
| 10/23/2026 21:55 | 16 | 84.56 |
| 10/23/2026 21:55 | 100 | 84.56 |
| 10/23/2026 21:55 | 21 | 84.56 |
| 10/23/2026 21:55 | 10 | 84.565 |
| 10/23/2026 21:55 | 15 | 84.57 |
| 10/23/2026 21:55 | 5 | 84.57 |
| 10/23/2026 21:55 | 100 | 84.57 |
| 10/23/2026 21:55 | 100 | 84.57 |
| 10/23/2026 21:55 | 100 | 84.57 |
| 10/23/2026 21:55 | 18 | 84.57 |
| 10/23/2026 21:55 | 2 | 84.57 |
| 10/23/2026 21:55 | 1 | 84.58 |
| 10/23/2026 21:55 | 1 | 84.58 |
| 10/23/2026 21:55 | 40 | 84.58 |
| 10/23/2026 21:55 | 2 | 84.58 |
| 10/23/2026 21:55 | 40 | 84.58 |
| 10/23/2026 21:55 | 11 | 84.58 |
| 10/23/2026 21:55 | 1 | 84.58 |
| 10/23/2026 21:55 | 7 | 84.58 |
| 10/23/2026 21:55 | 100 | 84.58 |
| 10/23/2026 21:55 | 100 | 84.58 |
| 10/23/2026 21:55 | 52 | 84.58 |
| 10/23/2026 21:55 | 19 | 84.58 |
| 10/23/2026 21:55 | 100 | 84.58 |
| 10/23/2026 21:55 | 15 | 84.59 |
| 10/23/2026 21:55 | 20 | 84.59 |
| 10/23/2026 21:55 | 16 | 84.59 |
| 10/23/2026 21:55 | 12 | 84.59 |
| 10/23/2026 21:55 | 14 | 84.59 |
| 10/23/2026 21:55 | 50 | 84.59 |
| 10/23/2026 21:55 | 33 | 84.59 |
| 10/23/2026 21:55 | 6 | 84.58 |
| 10/23/2026 21:55 | 17 | 84.575 |
| 10/23/2026 21:55 | 18 | 84.575 |
| 10/23/2026 21:55 | 6 | 84.57 |
| 10/23/2026 21:55 | 10 | 84.57 |
| 10/23/2026 21:55 | 10 | 84.56 |
| 10/23/2026 21:55 | 12 | 84.56 |
| 10/23/2026 21:55 | 14 | 84.56 |
| 10/23/2026 21:55 | 94 | 84.56 |
| 10/23/2026 21:55 | 12 | 84.55 |
| 10/23/2026 21:55 | 2 | 84.54 |
| 10/23/2026 21:55 | 100 | 84.55 |
| 10/23/2026 21:55 | 11 | 84.56 |
| 10/23/2026 21:55 | 94 | 84.55 |
| 10/23/2026 21:55 | 106 | 84.55 |
| 10/23/2026 21:55 | 300 | 84.55 |
| 10/23/2026 21:55 | 12 | 84.55 |
| 10/23/2026 21:55 | 10 | 84.53 |
| 10/23/2026 21:55 | 300 | 84.53 |
| 10/23/2026 21:55 | 10 | 84.53 |
| 10/23/2026 21:55 | 100 | 84.53 |
| 10/23/2026 21:55 | 1 | 84.53 |
| 10/23/2026 21:55 | 105 | 84.53 |
| 10/23/2026 21:55 | 19 | 84.53 |
| 10/23/2026 21:55 | 18 | 84.53 |
| 10/23/2026 21:55 | 22 | 84.53 |
| 10/23/2026 21:55 | 23 | 84.53 |
| 10/23/2026 21:55 | 12 | 84.53 |
| 10/23/2026 21:55 | 50 | 84.53 |
| 10/23/2026 21:55 | 1 | 84.53 |
| 10/23/2026 21:55 | 10 | 84.54 |
| 10/23/2026 21:55 | 10 | 84.54 |
| 10/23/2026 21:55 | 1 | 84.53 |
| 10/23/2026 21:55 | 10 | 84.53 |
| 10/23/2026 21:55 | 17 | 84.53 |
| 10/23/2026 21:55 | 8 | 84.53 |
| 10/23/2026 21:55 | 133 | 84.52 |
| 10/23/2026 21:55 | 28 | 84.52 |
| 10/23/2026 21:55 | 31 | 84.52 |
| 10/23/2026 21:55 | 11 | 84.52 |
| 10/23/2026 21:55 | 1 | 84.52 |
| 10/23/2026 21:55 | 5 | 84.51 |
| 10/23/2026 21:55 | 44 | 84.51 |
| 10/23/2026 21:55 | 300 | 84.50 |
| 10/23/2026 21:55 | 14 | 84.50 |
| 10/23/2026 21:55 | 10 | 84.50 |
| 10/23/2026 21:55 | 1 | 84.49 |
| 10/23/2026 21:55 | 62 | 84.50 |
| 10/23/2026 21:55 | 1 | 84.50 |
| 10/23/2026 21:55 | 2 | 84.51 |
| 10/23/2026 21:55 | 20 | 84.51 |
| 10/23/2026 21:55 | 300 | 84.51 |
| 10/23/2026 21:55 | 118 | 84.51 |
| 10/23/2026 21:55 | 10 | 84.51 |
| 10/23/2026 21:55 | 4 | 84.51 |
| 10/23/2026 21:55 | 10 | 84.49 |
| 10/23/2026 21:55 | 14 | 84.49 |
| 10/23/2026 21:55 | 16 | 84.49 |
| 10/23/2026 21:55 | 22 | 84.51 |
| 10/23/2026 21:55 | 58 | 84.51 |
| 10/23/2026 21:55 | 163 | 84.51 |
| 10/23/2026 21:55 | 12 | 84.515 |
| 10/23/2026 21:55 | 100 | 84.52 |
| 10/23/2026 21:55 | 20 | 84.52 |
| 10/23/2026 21:55 | 12 | 84.52 |
| 10/23/2026 21:55 | 40 | 84.52 |
| 10/23/2026 21:55 | 154 | 84.51 |
| 10/23/2026 21:55 | 12 | 84.51 |
| 10/23/2026 21:55 | 12 | 84.51 |
| 10/23/2026 21:55 | 10 | 84.51 |
| 10/23/2026 21:55 | 12 | 84.51 |
| 10/23/2026 21:55 | 20 | 84.51 |
| 10/23/2026 21:55 | 16 | 84.50 |
| 10/23/2026 21:55 | 20 | 84.50 |
| 10/23/2026 21:55 | 20 | 84.50 |
| 10/23/2026 21:55 | 20 | 84.50 |
| 10/23/2026 21:55 | 20 | 84.50 |
| 10/23/2026 21:55 | 20 | 84.50 |
| 10/23/2026 21:55 | 20 | 84.50 |
| 10/23/2026 21:55 | 14 | 84.50 |
| 10/23/2026 21:55 | 23 | 84.50 |
| 10/23/2026 21:55 | 9 | 84.50 |
| 10/23/2026 21:55 | 100 | 84.50 |
| 10/23/2026 21:55 | 12 | 84.51 |
| 10/23/2026 21:55 | 12 | 84.51 |
| 10/23/2026 21:55 | 100 | 84.51 |
| 10/23/2026 21:55 | 40 | 84.49 |
| 10/23/2026 21:55 | 14 | 84.49 |
| 10/23/2026 21:55 | 100 | 84.49 |
| 10/23/2026 21:55 | 33 | 84.49 |
| 10/23/2026 21:55 | 16 | 84.50 |
| 10/23/2026 21:55 | 33 | 84.50 |
| 10/23/2026 21:55 | 14 | 84.51 |
| 10/23/2026 21:55 | 29 | 84.51 |
| 10/23/2026 21:55 | 4 | 84.51 |
| 10/23/2026 21:55 | 14 | 84.52 |
| 10/23/2026 21:55 | 33 | 84.52 |
| 10/23/2026 21:55 | 400 | 84.53 |
| 10/23/2026 21:55 | 14 | 84.53 |
| 10/23/2026 21:55 | 200 | 84.53 |
| 10/23/2026 21:55 | 100 | 84.53 |
| 10/23/2026 21:55 | 100 | 84.53 |
| 10/23/2026 21:55 | 33 | 84.53 |
| 10/23/2026 21:55 | 100 | 84.54 |
| 10/23/2026 21:55 | 33 | 84.54 |
| 10/23/2026 21:55 | 100 | 84.54 |
| 10/23/2026 21:55 | 200 | 84.55 |
| 10/23/2026 21:55 | 100 | 84.55 |
| 10/23/2026 21:55 | 33 | 84.55 |
| 10/23/2026 21:55 | 100 | 84.55 |
| 10/23/2026 21:55 | 7 | 84.55 |
| 10/23/2026 21:55 | 21 | 84.55 |
| 10/23/2026 21:55 | 12 | 84.56 |
| 10/23/2026 21:54 | 12 | 84.56 |
| 10/23/2026 21:54 | 100 | 84.56 |
| 10/23/2026 21:54 | 46 | 84.56 |
| 10/23/2026 21:54 | 18 | 84.56 |
| 10/23/2026 21:54 | 100 | 84.56 |
| 10/23/2026 21:54 | 100 | 84.56 |
| 10/23/2026 21:54 | 4 | 84.56 |
| 10/23/2026 21:54 | 100 | 84.56 |
| 10/23/2026 21:54 | 18 | 84.56 |
| 10/23/2026 21:54 | 100 | 84.56 |
| 10/23/2026 21:54 | 100 | 84.56 |
| 10/23/2026 21:54 | 18 | 84.56 |
| 10/23/2026 21:54 | 100 | 84.56 |
| 10/23/2026 21:54 | 100 | 84.56 |
| 10/23/2026 21:54 | 71 | 84.56 |
| 10/23/2026 21:54 | 29 | 84.56 |
| 10/23/2026 21:54 | 30 | 84.56 |
| 10/23/2026 21:54 | 20 | 84.56 |
| 10/23/2026 21:54 | 2 | 84.56 |
| 10/23/2026 21:54 | 1 | 84.56 |
| 10/23/2026 21:54 | 36 | 84.56 |
| 10/23/2026 21:54 | 24 | 84.56 |
| 10/23/2026 21:54 | 50 | 84.56 |
| 10/23/2026 21:54 | 1 | 84.56 |
| 10/23/2026 21:54 | 100 | 84.56 |
| 10/23/2026 21:54 | 22 | 84.56 |
| 10/23/2026 21:54 | 78 | 84.56 |
| 10/23/2026 21:54 | 100 | 84.56 |
| 10/23/2026 21:54 | 100 | 84.56 |
| 10/23/2026 21:54 | 6 | 84.56 |
| 10/23/2026 21:54 | 189 | 84.57 |
| 10/23/2026 21:54 | 8 | 84.57 |
| 10/23/2026 21:54 | 2 | 84.57 |
| 10/23/2026 21:54 | 5 | 84.57 |
| 10/23/2026 21:54 | 15 | 84.57 |
| 10/23/2026 21:54 | 20 | 84.57 |
| 10/23/2026 21:54 | 10 | 84.57 |
| 10/23/2026 21:54 | 33 | 84.57 |
| 10/23/2026 21:54 | 110 | 84.57 |
| 10/23/2026 21:54 | 33 | 84.57 |
| 10/23/2026 21:54 | 100 | 84.57 |
| 10/23/2026 21:54 | 100 | 84.57 |
| 10/23/2026 21:54 | 46 | 84.57 |
| 10/23/2026 21:54 | 54 | 84.57 |
| 10/23/2026 21:54 | 33 | 84.57 |
| 10/23/2026 21:54 | 12 | 84.57 |
| 10/23/2026 21:54 | 61 | 84.57 |
| 10/23/2026 21:54 | 1 | 84.57 |
| 10/23/2026 21:54 | 1 | 84.57 |
| 10/23/2026 21:54 | 18 | 84.57 |
| 10/23/2026 21:54 | 100 | 84.57 |
| 10/23/2026 21:54 | 39 | 84.57 |
| 10/23/2026 21:54 | 60 | 84.57 |
| 10/23/2026 21:54 | 11 | 84.57 |
| 10/23/2026 21:54 | 100 | 84.57 |
| 10/23/2026 21:54 | 3 | 84.58 |
| 10/23/2026 21:54 | 1 | 84.58 |
| 10/23/2026 21:54 | 2 | 84.58 |
| 10/23/2026 21:54 | 1 | 84.58 |
| 10/23/2026 21:54 | 100 | 84.58 |
| 10/23/2026 21:54 | 50 | 84.58 |
| 10/23/2026 21:54 | 10 | 84.58 |
| 10/23/2026 21:54 | 2 | 84.58 |
| 10/23/2026 21:54 | 2 | 84.58 |
| 10/23/2026 21:54 | 2 | 84.58 |
| 10/23/2026 21:54 | 200 | 84.58 |
| 10/23/2026 21:54 | 10 | 84.58 |
| 10/23/2026 21:54 | 12 | 84.58 |
| 10/23/2026 21:54 | 90 | 84.58 |
| 10/23/2026 21:54 | 10 | 84.58 |
| 10/23/2026 21:54 | 3 | 84.57 |
| 10/23/2026 21:54 | 20 | 84.57 |
| 10/23/2026 21:54 | 93 | 84.57 |
| 10/23/2026 21:54 | 12 | 84.57 |
| 10/23/2026 21:54 | 55 | 84.57 |
| 10/23/2026 21:54 | 100 | 84.57 |
| 10/23/2026 21:54 | 33 | 84.57 |
| 10/23/2026 21:54 | 12 | 84.57 |
| 10/23/2026 21:54 | 10 | 84.56 |
| 10/23/2026 21:54 | 100 | 84.55 |
| 10/23/2026 21:54 | 200 | 84.55 |
| 10/23/2026 21:54 | 13 | 84.545 |
| 10/23/2026 21:54 | 100 | 84.54 |
| 10/23/2026 21:54 | 100 | 84.55 |
| 10/23/2026 21:54 | 49 | 84.56 |
| 10/23/2026 21:54 | 20 | 84.55 |
| 10/23/2026 21:54 | 12 | 84.56 |
| 10/23/2026 21:54 | 10 | 84.54 |
| 10/23/2026 21:54 | 15 | 84.57 |
| 10/23/2026 21:54 | 10 | 84.57 |
| 10/23/2026 21:54 | 25 | 84.57 |
| 10/23/2026 21:54 | 33 | 84.57 |
| 10/23/2026 21:54 | 40 | 84.56 |
| 10/23/2026 21:54 | 15 | 84.56 |
| 10/23/2026 21:54 | 100 | 84.56 |
| 10/23/2026 21:54 | 33 | 84.56 |
| 10/23/2026 21:54 | 25 | 84.56 |
| 10/23/2026 21:54 | 33 | 84.56 |
| 10/23/2026 21:54 | 8 | 84.56 |
| 10/23/2026 21:54 | 40 | 84.55 |
| 10/23/2026 21:54 | 15 | 84.55 |
| 10/23/2026 21:54 | 25 | 84.55 |
| 10/23/2026 21:54 | 33 | 84.55 |
| 10/23/2026 21:54 | 10 | 84.55 |
| 10/23/2026 21:54 | 20 | 84.54 |
| 10/23/2026 21:54 | 3 | 84.54 |
| 10/23/2026 21:54 | 10 | 84.54 |
| 10/23/2026 21:54 | 100 | 84.54 |
| 10/23/2026 21:54 | 40 | 84.54 |
| 10/23/2026 21:54 | 33 | 84.54 |
| 10/23/2026 21:54 | 25 | 84.54 |
| 10/23/2026 21:54 | 50 | 84.53 |
| 10/23/2026 21:54 | 86 | 84.53 |
| 10/23/2026 21:54 | 11 | 84.53 |
| 10/23/2026 21:54 | 10 | 84.53 |
| 10/23/2026 21:54 | 100 | 84.52 |
| 10/23/2026 21:54 | 50 | 84.52 |
| 10/23/2026 21:54 | 1 | 84.52 |
| 10/23/2026 21:54 | 1 | 84.52 |
| 10/23/2026 21:54 | 1 | 84.52 |
| 10/23/2026 21:54 | 1 | 84.52 |
| 10/23/2026 21:54 | 64 | 84.52 |
| 10/23/2026 21:54 | 20 | 84.52 |
| 10/23/2026 21:54 | 2 | 84.52 |
| 10/23/2026 21:54 | 2 | 84.52 |
| 10/23/2026 21:54 | 2 | 84.52 |
| 10/23/2026 21:54 | 97 | 84.52 |
| 10/23/2026 21:54 | 3 | 84.52 |
| 10/23/2026 21:54 | 7 | 84.52 |
| 10/23/2026 21:54 | 2 | 84.52 |
| 10/23/2026 21:54 | 1 | 84.52 |
| 10/23/2026 21:54 | 20 | 84.52 |
| 10/23/2026 21:54 | 100 | 84.52 |
| 10/23/2026 21:54 | 33 | 84.52 |
| 10/23/2026 21:54 | 100 | 84.52 |
| 10/23/2026 21:54 | 3 | 84.52 |
| 10/23/2026 21:54 | 12 | 84.52 |
| 10/23/2026 21:54 | 10 | 84.52 |
| 10/23/2026 21:54 | 13 | 84.52 |
| 10/23/2026 21:54 | 20 | 84.52 |
| 10/23/2026 21:54 | 3 | 84.52 |
| 10/23/2026 21:54 | 75 | 84.515 |
| 10/23/2026 21:54 | 100 | 84.51 |
| 10/23/2026 21:54 | 7 | 84.51 |
| 10/23/2026 21:54 | 41 | 84.51 |
| 10/23/2026 21:54 | 12 | 84.51 |
| 10/23/2026 21:54 | 3 | 84.51 |
| 10/23/2026 21:54 | 44 | 84.51 |
| 10/23/2026 21:54 | 2 | 84.51 |
| 10/23/2026 21:54 | 2 | 84.51 |
| 10/23/2026 21:54 | 2 | 84.51 |
| 10/23/2026 21:54 | 10 | 84.51 |
| 10/23/2026 21:54 | 11 | 84.51 |
| 10/23/2026 21:54 | 10 | 84.51 |
| 10/23/2026 21:54 | 10 | 84.50 |
| 10/23/2026 21:54 | 1 | 84.50 |
| 10/23/2026 21:54 | 1 | 84.49 |
| 10/23/2026 21:54 | 20 | 84.49 |
| 10/23/2026 21:54 | 1 | 84.49 |
| 10/23/2026 21:54 | 12 | 84.49 |
| 10/23/2026 21:54 | 50 | 84.49 |
| 10/23/2026 21:54 | 10 | 84.51 |
| 10/23/2026 21:54 | 10 | 84.51 |
| 10/23/2026 21:54 | 13 | 84.51 |
| 10/23/2026 21:54 | 50 | 84.51 |
| 10/23/2026 21:54 | 20 | 84.50 |
| 10/23/2026 21:54 | 2 | 84.50 |
| 10/23/2026 21:54 | 12 | 84.50 |
| 10/23/2026 21:53 | 26 | 84.49 |
| 10/23/2026 21:53 | 21 | 84.50 |
| 10/23/2026 21:53 | 12 | 84.50 |
| 10/23/2026 21:53 | 68 | 84.50 |
| 10/23/2026 21:53 | 2 | 84.50 |
| 10/23/2026 21:53 | 1 | 84.50 |
| 10/23/2026 21:53 | 11 | 84.50 |
| 10/23/2026 21:53 | 2 | 84.50 |
| 10/23/2026 21:53 | 23 | 84.50 |
| 10/23/2026 21:53 | 175 | 84.50 |
| 10/23/2026 21:53 | 4 | 84.50 |
| 10/23/2026 21:53 | 16 | 84.50 |
| 10/23/2026 21:53 | 14 | 84.50 |
| 10/23/2026 21:53 | 2 | 84.50 |
| 10/23/2026 21:53 | 134 | 84.50 |
| 10/23/2026 21:53 | 66 | 84.50 |
| 10/23/2026 21:53 | 10 | 84.50 |
| 10/23/2026 21:53 | 1 | 84.49 |
| 10/23/2026 21:53 | 1 | 84.49 |
| 10/23/2026 21:53 | 84 | 84.49 |
| 10/23/2026 21:53 | 50 | 84.49 |
| 10/23/2026 21:53 | 200 | 84.49 |
| 10/23/2026 21:53 | 100 | 84.49 |
| 10/23/2026 21:53 | 10 | 84.49 |
| 10/23/2026 21:53 | 12 | 84.49 |
| 10/23/2026 21:53 | 200 | 84.49 |
| 10/23/2026 21:53 | 71 | 84.49 |
| 10/23/2026 21:53 | 1 | 84.49 |
| 10/23/2026 21:53 | 50 | 84.49 |
| 10/23/2026 21:53 | 3 | 84.49 |
| 10/23/2026 21:53 | 11 | 84.49 |
| 10/23/2026 21:53 | 5 | 84.49 |
| 10/23/2026 21:53 | 1 | 84.49 |
| 10/23/2026 21:53 | 4 | 84.495 |
| 10/23/2026 21:53 | 10 | 84.49 |
| 10/23/2026 21:53 | 14 | 84.49 |
| 10/23/2026 21:53 | 10 | 84.49 |
| 10/23/2026 21:53 | 12 | 84.49 |
| 10/23/2026 21:53 | 12 | 84.49 |
| 10/23/2026 21:53 | 50 | 84.49 |
| 10/23/2026 21:53 | 10 | 84.49 |
| 10/23/2026 21:53 | 2 | 84.49 |
| 10/23/2026 21:53 | 6 | 84.49 |
| 10/23/2026 21:53 | 8 | 84.49 |
| 10/23/2026 21:53 | 33 | 84.49 |
| 10/23/2026 21:53 | 33 | 84.49 |
| 10/23/2026 21:53 | 1 | 84.50 |
| 10/23/2026 21:53 | 1 | 84.50 |
| 10/23/2026 21:53 | 85 | 84.50 |
| 10/23/2026 21:53 | 100 | 84.50 |
| 10/23/2026 21:53 | 75 | 84.50 |
| 10/23/2026 21:53 | 1 | 84.50 |
| 10/23/2026 21:53 | 50 | 84.50 |
| 10/23/2026 21:53 | 1 | 84.50 |
| 10/23/2026 21:53 | 11 | 84.50 |
| 10/23/2026 21:53 | 2 | 84.50 |
| 10/23/2026 21:52 | 150 | 84.50 |
| 10/23/2026 21:52 | 36 | 84.50 |
| 10/23/2026 21:52 | 3 | 84.50 |
| 10/23/2026 21:52 | 4 | 84.51 |
| 10/23/2026 21:52 | 1 | 84.51 |
| 10/23/2026 21:52 | 1 | 84.51 |
| 10/23/2026 21:52 | 2 | 84.515 |
| 10/23/2026 21:52 | 33 | 84.51 |
| 10/23/2026 21:52 | 100 | 84.51 |
| 10/23/2026 21:52 | 50 | 84.51 |
| 10/23/2026 21:52 | 2 | 84.51 |
| 10/23/2026 21:52 | 11 | 84.51 |
| 10/23/2026 21:52 | 10 | 84.51 |
| 10/23/2026 21:52 | 13 | 84.51 |
| 10/23/2026 21:52 | 8 | 84.51 |
| 10/23/2026 21:52 | 38 | 84.50 |
| 10/23/2026 21:52 | 50 | 84.50 |
| 10/23/2026 21:52 | 12 | 84.50 |
| 10/23/2026 21:52 | 38 | 84.50 |
| 10/23/2026 21:52 | 12 | 84.50 |
| 10/23/2026 21:52 | 1 | 84.50 |
| 10/23/2026 21:52 | 12 | 84.50 |
| 10/23/2026 21:52 | 3 | 84.50 |
| 10/23/2026 21:52 | 1 | 84.50 |
| 10/23/2026 21:52 | 10 | 84.50 |
| 10/23/2026 21:52 | 11 | 84.50 |
| 10/23/2026 21:52 | 99 | 84.50 |
| 10/23/2026 21:52 | 12 | 84.50 |
| 10/23/2026 21:52 | 8 | 84.50 |
| 10/23/2026 21:52 | 2 | 84.50 |
| 10/23/2026 21:52 | 10 | 84.50 |
| 10/23/2026 21:52 | 10 | 84.50 |
| 10/23/2026 21:52 | 10 | 84.50 |
| 10/23/2026 21:52 | 10 | 84.50 |
| 10/23/2026 21:52 | 27 | 84.49 |
| 10/23/2026 21:52 | 43 | 84.49 |
| 10/23/2026 21:52 | 12 | 84.49 |
| 10/23/2026 21:52 | 100 | 84.50 |
| 10/23/2026 21:52 | 100 | 84.50 |
| 10/23/2026 21:52 | 100 | 84.50 |
| 10/23/2026 21:52 | 100 | 84.51 |
| 10/23/2026 21:52 | 100 | 84.51 |
| 10/23/2026 21:52 | 100 | 84.51 |
| 10/23/2026 21:52 | 100 | 84.51 |
| 10/23/2026 21:52 | 1 | 84.51 |
| 10/23/2026 21:52 | 1 | 84.51 |
| 10/23/2026 21:52 | 1 | 84.51 |
| 10/23/2026 21:52 | 1 | 84.51 |
| 10/23/2026 21:52 | 100 | 84.51 |
| 10/23/2026 21:52 | 100 | 84.51 |
| 10/23/2026 21:52 | 100 | 84.51 |
| 10/23/2026 21:52 | 35 | 84.51 |
| 10/23/2026 21:52 | 34 | 84.51 |
| 10/23/2026 21:52 | 25 | 84.52 |
| 10/23/2026 21:51 | 10 | 84.52 |
| 10/23/2026 21:51 | 100 | 84.52 |
| 10/23/2026 21:51 | 10 | 84.52 |
| 10/23/2026 21:51 | 51 | 84.52 |
| 10/23/2026 21:51 | 10 | 84.52 |
| 10/23/2026 21:51 | 20 | 84.52 |
| 10/23/2026 21:51 | 100 | 84.52 |
| 10/23/2026 21:51 | 5 | 84.52 |
| 10/23/2026 21:51 | 52 | 84.52 |
| 10/23/2026 21:51 | 27 | 84.52 |
| 10/23/2026 21:51 | 15 | 84.52 |
| 10/23/2026 21:51 | 100 | 84.52 |
| 10/23/2026 21:51 | 6 | 84.52 |
| 10/23/2026 21:51 | 94 | 84.52 |
| 10/23/2026 21:51 | 6 | 84.52 |
| 10/23/2026 21:51 | 40 | 84.53 |
| 10/23/2026 21:51 | 10 | 84.53 |
| 10/23/2026 21:51 | 15 | 84.54 |
| 10/23/2026 21:51 | 85 | 84.54 |
| 10/23/2026 21:51 | 13 | 84.53 |
| 10/23/2026 21:51 | 15 | 84.54 |
| 10/23/2026 21:51 | 25 | 84.54 |
| 10/23/2026 21:51 | 200 | 84.53 |
| 10/23/2026 21:51 | 100 | 84.54 |
| 10/23/2026 21:51 | 82 | 84.54 |
| 10/23/2026 21:51 | 18 | 84.54 |
| 10/23/2026 21:51 | 1 | 84.54 |
| 10/23/2026 21:51 | 32 | 84.55 |
| 10/23/2026 21:51 | 68 | 84.55 |
| 10/23/2026 21:51 | 34 | 84.55 |
| 10/23/2026 21:51 | 266 | 84.55 |
| 10/23/2026 21:51 | 2 | 84.55 |
| 10/23/2026 21:51 | 100 | 84.55 |
| 10/23/2026 21:51 | 100 | 84.55 |
| 10/23/2026 21:51 | 300 | 84.55 |
| 10/23/2026 21:51 | 105 | 84.55 |
| 10/23/2026 21:51 | 1 | 84.55 |
| 10/23/2026 21:51 | 25 | 84.56 |
| 10/23/2026 21:51 | 1 | 84.55 |
| 10/23/2026 21:51 | 1 | 84.55 |
| 10/23/2026 21:51 | 9 | 84.55 |
| 10/23/2026 21:51 | 65 | 84.55 |
| 10/23/2026 21:51 | 18 | 84.55 |
| 10/23/2026 21:51 | 100 | 84.57 |
| 10/23/2026 21:51 | 76 | 84.57 |
| 10/23/2026 21:51 | 1 | 84.57 |
| 10/23/2026 21:51 | 8 | 84.57 |
| 10/23/2026 21:51 | 11 | 84.57 |
| 10/23/2026 21:51 | 10 | 84.57 |
| 10/23/2026 21:51 | 40 | 84.57 |
| 10/23/2026 21:51 | 6 | 84.56 |
| 10/23/2026 21:51 | 11 | 84.56 |
| 10/23/2026 21:51 | 1 | 84.56 |
| 10/23/2026 21:51 | 5 | 84.56 |
| 10/23/2026 21:51 | 39 | 84.56 |
| 10/23/2026 21:51 | 19 | 84.56 |
| 10/23/2026 21:51 | 13 | 84.56 |
| 10/23/2026 21:51 | 10 | 84.56 |
| 10/23/2026 21:51 | 25 | 84.56 |
| 10/23/2026 21:51 | 3 | 84.56 |
| 10/23/2026 21:51 | 11 | 84.56 |
| 10/23/2026 21:51 | 10 | 84.56 |
| 10/23/2026 21:51 | 78 | 84.56 |
| 10/23/2026 21:51 | 17 | 84.56 |
| 10/23/2026 21:51 | 13 | 84.555 |
| 10/23/2026 21:51 | 11 | 84.56 |
| 10/23/2026 21:51 | 100 | 84.56 |
| 10/23/2026 21:51 | 34 | 84.56 |
| 10/23/2026 21:51 | 100 | 84.56 |
| 10/23/2026 21:51 | 1 | 84.56 |
| 10/23/2026 21:51 | 1 | 84.56 |
| 10/23/2026 21:51 | 83 | 84.56 |
| 10/23/2026 21:51 | 97 | 84.56 |
| 10/23/2026 21:51 | 1 | 84.56 |
| 10/23/2026 21:51 | 2 | 84.56 |
| 10/23/2026 21:51 | 100 | 84.57 |
| 10/23/2026 21:51 | 50 | 84.57 |
| 10/23/2026 21:51 | 150 | 84.57 |
| 10/23/2026 21:50 | 8 | 84.57 |
| 10/23/2026 21:50 | 8 | 84.57 |
| 10/23/2026 21:50 | 25 | 84.57 |
| 10/23/2026 21:50 | 3 | 84.57 |
| 10/23/2026 21:50 | 49 | 84.57 |
| 10/23/2026 21:50 | 3 | 84.57 |
| 10/23/2026 21:50 | 8 | 84.57 |
| 10/23/2026 21:50 | 11 | 84.57 |
| 10/23/2026 21:50 | 8 | 84.56 |
| 10/23/2026 21:50 | 8 | 84.56 |
| 10/23/2026 21:50 | 10 | 84.555 |
| 10/23/2026 21:50 | 12 | 84.56 |
| 10/23/2026 21:50 | 10 | 84.55 |
| 10/23/2026 21:50 | 10 | 84.54 |
| 10/23/2026 21:50 | 5 | 84.54 |
| 10/23/2026 21:50 | 38 | 84.54 |
| 10/23/2026 21:50 | 50 | 84.54 |
| 10/23/2026 21:50 | 200 | 84.535 |
| 10/23/2026 21:50 | 12 | 84.53 |
| 10/23/2026 21:50 | 10 | 84.52 |
| 10/23/2026 21:50 | 3 | 84.52 |
| 10/23/2026 21:50 | 100 | 84.51 |
| 10/23/2026 21:50 | 10 | 84.51 |
| 10/23/2026 21:50 | 25 | 84.50 |
| 10/23/2026 21:50 | 10 | 84.50 |
| 10/23/2026 21:50 | 16 | 84.50 |
| 10/23/2026 21:50 | 12 | 84.50 |
| 10/23/2026 21:50 | 31 | 84.50 |
| 10/23/2026 21:50 | 18 | 84.49 |
| 10/23/2026 21:50 | 9 | 84.49 |
| 10/23/2026 21:50 | 26 | 84.49 |
| 10/23/2026 21:50 | 11 | 84.49 |
| 10/23/2026 21:50 | 10 | 84.48 |
| 10/23/2026 21:50 | 8 | 84.475 |
| 10/23/2026 21:50 | 1 | 84.48 |
| 10/23/2026 21:50 | 1 | 84.48 |
| 10/23/2026 21:50 | 2 | 84.485 |
| 10/23/2026 21:50 | 10 | 84.48 |
| 10/23/2026 21:50 | 3 | 84.49 |
| 10/23/2026 21:50 | 26 | 84.48 |
| 10/23/2026 21:50 | 50 | 84.48 |
| 10/23/2026 21:50 | 50 | 84.48 |
| 10/23/2026 21:50 | 50 | 84.48 |
| 10/23/2026 21:50 | 20 | 84.48 |
| 10/23/2026 21:50 | 10 | 84.48 |
| 10/23/2026 21:50 | 10 | 84.48 |
| 10/23/2026 21:50 | 18 | 84.48 |
| 10/23/2026 21:50 | 10 | 84.48 |
| 10/23/2026 21:50 | 90 | 84.48 |
| 10/23/2026 21:50 | 20 | 84.48 |
| 10/23/2026 21:50 | 25 | 84.47 |
| 10/23/2026 21:50 | 8 | 84.47 |
| 10/23/2026 21:50 | 100 | 84.47 |
| 10/23/2026 21:50 | 50 | 84.47 |
| 10/23/2026 21:50 | 46 | 84.47 |
| 10/23/2026 21:50 | 10 | 84.47 |
| 10/23/2026 21:50 | 12 | 84.46 |
| 10/23/2026 21:50 | 2 | 84.465 |
| 10/23/2026 21:50 | 73 | 84.47 |
| 10/23/2026 21:50 | 8 | 84.47 |
| 10/23/2026 21:50 | 10 | 84.47 |
| 10/23/2026 21:50 | 8 | 84.47 |
| 10/23/2026 21:50 | 33 | 84.47 |
| 10/23/2026 21:50 | 100 | 84.47 |
| 10/23/2026 21:50 | 53 | 84.47 |
| 10/23/2026 21:50 | 35 | 84.47 |
| 10/23/2026 21:50 | 53 | 84.47 |
| 10/23/2026 21:50 | 112 | 84.47 |
| 10/23/2026 21:50 | 100 | 84.48 |
| 10/23/2026 21:50 | 148 | 84.51 |
| 10/23/2026 21:50 | 99 | 84.51 |
| 10/23/2026 21:50 | 20 | 84.51 |
| 10/23/2026 21:50 | 20 | 84.51 |
| 10/23/2026 21:50 | 33 | 84.51 |
| 10/23/2026 21:50 | 29 | 84.50 |
| 10/23/2026 21:50 | 8 | 84.50 |
| 10/23/2026 21:50 | 42 | 84.51 |
| 10/23/2026 21:50 | 10 | 84.51 |
| 10/23/2026 21:50 | 100 | 84.51 |
| 10/23/2026 21:50 | 19 | 84.51 |
| 10/23/2026 21:50 | 27 | 84.52 |
| 10/23/2026 21:50 | 20 | 84.52 |
| 10/23/2026 21:50 | 12 | 84.52 |
| 10/23/2026 21:50 | 33 | 84.52 |
| 10/23/2026 21:50 | 98 | 84.52 |
| 10/23/2026 21:50 | 20 | 84.51 |
| 10/23/2026 21:50 | 10 | 84.51 |
| 10/23/2026 21:50 | 10 | 84.51 |
| 10/23/2026 21:50 | 33 | 84.51 |
| 10/23/2026 21:50 | 100 | 84.51 |
| 10/23/2026 21:50 | 12 | 84.50 |
| 10/23/2026 21:50 | 10 | 84.51 |
| 10/23/2026 21:50 | 3 | 84.51 |
| 10/23/2026 21:50 | 20 | 84.51 |
| 10/23/2026 21:50 | 17 | 84.51 |
| 10/23/2026 21:50 | 16 | 84.51 |
| 10/23/2026 21:50 | 20 | 84.51 |
| 10/23/2026 21:50 | 2 | 84.52 |
| 10/23/2026 21:50 | 33 | 84.51 |
| 10/23/2026 21:50 | 10 | 84.51 |
| 10/23/2026 21:50 | 20 | 84.51 |
| 10/23/2026 21:50 | 30 | 84.49 |
| 10/23/2026 21:50 | 33 | 84.50 |
| 10/23/2026 21:50 | 33 | 84.50 |
| 10/23/2026 21:50 | 33 | 84.49 |
| 10/23/2026 21:50 | 33 | 84.48 |
| 10/23/2026 21:50 | 20 | 84.48 |
| 10/23/2026 21:50 | 20 | 84.49 |
| 10/23/2026 21:50 | 123 | 84.47 |
| 10/23/2026 21:50 | 33 | 84.47 |
| 10/23/2026 21:50 | 150 | 84.47 |
| 10/23/2026 21:50 | 100 | 84.47 |
| 10/23/2026 21:50 | 80 | 84.53 |
| 10/23/2026 21:50 | 20 | 84.50 |
| 10/23/2026 21:50 | 38 | 84.53 |
| 10/23/2026 21:50 | 12 | 84.52 |
| 10/23/2026 21:50 | 100 | 84.53 |
| 10/23/2026 21:50 | 65 | 84.54 |
| 10/23/2026 21:50 | 435 | 84.54 |
| 10/23/2026 21:50 | 14 | 84.47 |
| 10/23/2026 21:50 | 14 | 84.47 |
| 10/23/2026 21:50 | 33 | 84.47 |
| 10/23/2026 21:50 | 3 | 84.48 |
| 10/23/2026 21:50 | 44 | 84.48 |
| 10/23/2026 21:50 | 56 | 84.48 |
| 10/23/2026 21:50 | 5 | 84.48 |
| 10/23/2026 21:50 | 5 | 84.48 |
| 10/23/2026 21:50 | 5 | 84.48 |
| 10/23/2026 21:50 | 5 | 84.48 |
| 10/23/2026 21:50 | 33 | 84.48 |
| 10/23/2026 21:50 | 16 | 84.48 |
| 10/23/2026 21:50 | 33 | 84.49 |
| 10/23/2026 21:50 | 16 | 84.49 |
| 10/23/2026 21:50 | 100 | 84.50 |
| 10/23/2026 21:50 | 100 | 84.50 |
| 10/23/2026 21:50 | 100 | 84.50 |
| 10/23/2026 21:50 | 33 | 84.50 |
| 10/23/2026 21:50 | 16 | 84.50 |
| 10/23/2026 21:50 | 1 | 84.51 |
| 10/23/2026 21:50 | 33 | 84.51 |
| 10/23/2026 21:50 | 100 | 84.51 |
| 10/23/2026 21:50 | 14 | 84.51 |
| 10/23/2026 21:50 | 100 | 84.52 |
| 10/23/2026 21:50 | 14 | 84.52 |
| 10/23/2026 21:50 | 100 | 84.52 |
| 10/23/2026 21:50 | 33 | 84.52 |
| 10/23/2026 21:50 | 100 | 84.53 |
| 10/23/2026 21:50 | 14 | 84.53 |
| 10/23/2026 21:50 | 100 | 84.53 |
| 10/23/2026 21:50 | 33 | 84.53 |
| 10/23/2026 21:50 | 12 | 84.54 |
| 10/23/2026 21:50 | 100 | 84.54 |
| 10/23/2026 21:50 | 20 | 84.54 |
| 10/23/2026 21:50 | 100 | 84.55 |
| 10/23/2026 21:50 | 1 | 84.55 |
| 10/23/2026 21:50 | 48 | 84.55 |
| 10/23/2026 21:50 | 2 | 84.55 |
| 10/23/2026 21:49 | 1 | 84.55 |
| 10/23/2026 21:49 | 22 | 84.55 |
| 10/23/2026 21:49 | 111 | 84.55 |
| 10/23/2026 21:49 | 25 | 84.55 |
| 10/23/2026 21:49 | 1 | 84.545 |
| 10/23/2026 21:49 | 10 | 84.545 |
| 10/23/2026 21:49 | 118 | 84.55 |
| 10/23/2026 21:49 | 84 | 84.55 |
| 10/23/2026 21:49 | 14 | 84.55 |
| 10/23/2026 21:49 | 33 | 84.55 |
| 10/23/2026 21:49 | 1 | 84.55 |
| 10/23/2026 21:49 | 93 | 84.55 |
| 10/23/2026 21:49 | 100 | 84.55 |
| 10/23/2026 21:49 | 52 | 84.55 |
| 10/23/2026 21:49 | 48 | 84.55 |
| 10/23/2026 21:49 | 36 | 84.55 |
| 10/23/2026 21:49 | 59 | 84.55 |
| 10/23/2026 21:49 | 5 | 84.55 |
| 10/23/2026 21:49 | 8 | 84.55 |
| 10/23/2026 21:49 | 100 | 84.55 |
| 10/23/2026 21:49 | 6 | 84.55 |
| 10/23/2026 21:49 | 1 | 84.56 |
| 10/23/2026 21:49 | 10 | 84.565 |
| 10/23/2026 21:49 | 12 | 84.565 |
| 10/23/2026 21:49 | 1 | 84.565 |
| 10/23/2026 21:49 | 100 | 84.56 |
| 10/23/2026 21:49 | 62 | 84.56 |
| 10/23/2026 21:49 | 38 | 84.56 |
| 10/23/2026 21:49 | 100 | 84.56 |
| 10/23/2026 21:49 | 100 | 84.56 |
| 10/23/2026 21:49 | 33 | 84.57 |
| 10/23/2026 21:49 | 25 | 84.57 |
| 10/23/2026 21:49 | 100 | 84.57 |
| 10/23/2026 21:49 | 100 | 84.57 |
| 10/23/2026 21:49 | 59 | 84.57 |
| 10/23/2026 21:49 | 41 | 84.57 |
| 10/23/2026 21:49 | 1 | 84.57 |
| 10/23/2026 21:49 | 1 | 84.57 |
| 10/23/2026 21:49 | 10 | 84.57 |
| 10/23/2026 21:49 | 22 | 84.57 |
| 10/23/2026 21:48 | 37 | 84.585 |
| 10/23/2026 21:48 | 1 | 84.585 |
| 10/23/2026 21:48 | 10 | 84.58 |
| 10/23/2026 21:48 | 10 | 84.58 |
| 10/23/2026 21:48 | 12 | 84.58 |
| 10/23/2026 21:48 | 10 | 84.58 |
| 10/23/2026 21:48 | 18 | 84.58 |
| 10/23/2026 21:48 | 10 | 84.57 |
| 10/23/2026 21:48 | 1 | 84.565 |
| 10/23/2026 21:48 | 98 | 84.56 |
| 10/23/2026 21:48 | 75 | 84.55 |
| 10/23/2026 21:48 | 25 | 84.55 |
| 10/23/2026 21:48 | 10 | 84.55 |
| 10/23/2026 21:48 | 15 | 84.55 |
| 10/23/2026 21:47 | 2 | 84.55 |
| 10/23/2026 21:47 | 20 | 84.55 |
| 10/23/2026 21:47 | 100 | 84.55 |
| 10/23/2026 21:47 | 9 | 84.55 |
| 10/23/2026 21:47 | 50 | 84.54 |
| 10/23/2026 21:47 | 21 | 84.54 |
| 10/23/2026 21:47 | 33 | 84.53 |
| 10/23/2026 21:47 | 100 | 84.53 |
| 10/23/2026 21:47 | 100 | 84.53 |
| 10/23/2026 21:47 | 40 | 84.53 |
| 10/23/2026 21:47 | 25 | 84.53 |
| 10/23/2026 21:47 | 14 | 84.53 |
| 10/23/2026 21:47 | 52 | 84.53 |
| 10/23/2026 21:47 | 10 | 84.53 |
| 10/23/2026 21:47 | 40 | 84.53 |
| 10/23/2026 21:47 | 37 | 84.53 |
| 10/23/2026 21:47 | 1 | 84.53 |
| 10/23/2026 21:47 | 100 | 84.53 |
| 10/23/2026 21:47 | 28 | 84.53 |
| 10/23/2026 21:47 | 317 | 84.53 |
| 10/23/2026 21:47 | 229 | 84.53 |
| 10/23/2026 21:47 | 50 | 84.53 |
| 10/23/2026 21:47 | 4 | 84.53 |
| 10/23/2026 21:46 | 10 | 84.52 |
| 10/23/2026 21:46 | 70 | 84.51 |
| 10/23/2026 21:46 | 30 | 84.51 |
| 10/23/2026 21:46 | 10 | 84.51 |
| 10/23/2026 21:46 | 19 | 84.51 |
| 10/23/2026 21:46 | 21 | 84.51 |
| 10/23/2026 21:46 | 32 | 84.50 |
| 10/23/2026 21:46 | 15 | 84.49 |
| 10/23/2026 21:46 | 20 | 84.49 |
| 10/23/2026 21:46 | 20 | 84.48 |
| 10/23/2026 21:46 | 57 | 84.48 |
| 10/23/2026 21:46 | 12 | 84.48 |
| 10/23/2026 21:46 | 20 | 84.48 |
| 10/23/2026 21:46 | 4 | 84.48 |
| 10/23/2026 21:46 | 20 | 84.48 |
| 10/23/2026 21:46 | 10 | 84.48 |
| 10/23/2026 21:46 | 10 | 84.48 |
| 10/23/2026 21:46 | 100 | 84.48 |
| 10/23/2026 21:46 | 20 | 84.48 |
| 10/23/2026 21:46 | 2 | 84.48 |
| 10/23/2026 21:46 | 12 | 84.475 |
| 10/23/2026 21:46 | 13 | 84.475 |
| 10/23/2026 21:46 | 100 | 84.475 |
| 10/23/2026 21:46 | 7 | 84.48 |
| 10/23/2026 21:46 | 100 | 84.48 |
| 10/23/2026 21:46 | 4 | 84.48 |
| 10/23/2026 21:46 | 10 | 84.48 |
| 10/23/2026 21:46 | 100 | 84.48 |
| 10/23/2026 21:45 | 4 | 84.49 |
| 10/23/2026 21:45 | 1 | 84.49 |
| 10/23/2026 21:45 | 7 | 84.49 |
| 10/23/2026 21:45 | 18 | 84.49 |
| 10/23/2026 21:45 | 59 | 84.485 |
| 10/23/2026 21:45 | 10 | 84.48 |
| 10/23/2026 21:45 | 90 | 84.48 |
| 10/23/2026 21:45 | 5 | 84.48 |
| 10/23/2026 21:45 | 5 | 84.48 |
| 10/23/2026 21:45 | 150 | 84.49 |
| 10/23/2026 21:45 | 28 | 84.49 |
| 10/23/2026 21:45 | 56 | 84.49 |
| 10/23/2026 21:45 | 44 | 84.49 |
| 10/23/2026 21:45 | 100 | 84.49 |
| 10/23/2026 21:45 | 56 | 84.49 |
| 10/23/2026 21:45 | 6 | 84.50 |
| 10/23/2026 21:45 | 94 | 84.50 |
| 10/23/2026 21:45 | 150 | 84.505 |
| 10/23/2026 21:45 | 5 | 84.49 |
| 10/23/2026 21:45 | 52 | 84.48 |
| 10/23/2026 21:45 | 163 | 84.48 |
| 10/23/2026 21:45 | 50 | 84.47 |
| 10/23/2026 21:45 | 4 | 84.46 |
| 10/23/2026 21:45 | 9 | 84.45 |
| 10/23/2026 21:45 | 10 | 84.45 |
| 10/23/2026 21:45 | 100 | 84.45 |
| 10/23/2026 21:45 | 16 | 84.45 |
| 10/23/2026 21:45 | 40 | 84.45 |
| 10/23/2026 21:45 | 25 | 84.45 |
| 10/23/2026 21:45 | 13 | 84.44 |
| 10/23/2026 21:45 | 2 | 84.43 |
| 10/23/2026 21:45 | 100 | 84.43 |
| 10/23/2026 21:45 | 11 | 84.43 |
| 10/23/2026 21:45 | 53 | 84.43 |
| 10/23/2026 21:45 | 64 | 84.43 |
| 10/23/2026 21:45 | 100 | 84.43 |
| 10/23/2026 21:45 | 1 | 84.425 |
| 10/23/2026 21:45 | 1 | 84.425 |
| 10/23/2026 21:44 | 80 | 84.42 |
| 10/23/2026 21:44 | 2 | 84.42 |
| 10/23/2026 21:44 | 1 | 84.42 |
| 10/23/2026 21:44 | 15 | 84.42 |
| 10/23/2026 21:44 | 2 | 84.42 |
| 10/23/2026 21:44 | 50 | 84.42 |
| 10/23/2026 21:44 | 25 | 84.42 |
| 10/23/2026 21:44 | 3 | 84.42 |
| 10/23/2026 21:44 | 3 | 84.42 |
| 10/23/2026 21:44 | 1 | 84.42 |
| 10/23/2026 21:44 | 38 | 84.42 |
| 10/23/2026 21:44 | 16 | 84.415 |
| 10/23/2026 21:44 | 1 | 84.415 |
| 10/23/2026 21:43 | 100 | 84.42 |
| 10/23/2026 21:43 | 1 | 84.42 |
| 10/23/2026 21:43 | 100 | 84.42 |
| 10/23/2026 21:43 | 100 | 84.42 |
| 10/23/2026 21:43 | 5 | 84.42 |
| 10/23/2026 21:43 | 100 | 84.44 |
| 10/23/2026 21:43 | 100 | 84.44 |
| 10/23/2026 21:43 | 100 | 84.44 |
| 10/23/2026 21:43 | 46 | 84.44 |
| 10/23/2026 21:43 | 7 | 84.45 |
| 10/23/2026 21:43 | 1 | 84.45 |
| 10/23/2026 21:43 | 100 | 84.45 |
| 10/23/2026 21:43 | 100 | 84.45 |
| 10/23/2026 21:43 | 18 | 84.45 |
| 10/23/2026 21:43 | 2 | 84.46 |
| 10/23/2026 21:43 | 100 | 84.46 |
| 10/23/2026 21:43 | 25 | 84.46 |
| 10/23/2026 21:43 | 36 | 84.47 |
| 10/23/2026 21:43 | 14 | 84.47 |
| 10/23/2026 21:43 | 10 | 84.47 |
| 10/23/2026 21:43 | 6 | 84.47 |
| 10/23/2026 21:43 | 14 | 84.47 |
| 10/23/2026 21:43 | 20 | 84.46 |
| 10/23/2026 21:43 | 40 | 84.46 |
| 10/23/2026 21:43 | 10 | 84.45 |
| 10/23/2026 21:43 | 2 | 84.45 |
| 10/23/2026 21:43 | 13 | 84.45 |
| 10/23/2026 21:43 | 5 | 84.45 |
| 10/23/2026 21:43 | 3 | 84.45 |
| 10/23/2026 21:43 | 1 | 84.45 |
| 10/23/2026 21:43 | 1 | 84.45 |
| 10/23/2026 21:43 | 50 | 84.45 |
| 10/23/2026 21:43 | 16 | 84.45 |
| 10/23/2026 21:43 | 10 | 84.45 |
| 10/23/2026 21:43 | 10 | 84.45 |
| 10/23/2026 21:43 | 20 | 84.45 |
| 10/23/2026 21:43 | 10 | 84.45 |
| 10/23/2026 21:43 | 5 | 84.445 |
| 10/23/2026 21:43 | 1 | 84.445 |
| 10/23/2026 21:43 | 15 | 84.45 |
| 10/23/2026 21:43 | 14 | 84.45 |
| 10/23/2026 21:43 | 1 | 84.45 |
| 10/23/2026 21:43 | 125 | 84.45 |
| 10/23/2026 21:43 | 37 | 84.45 |
| 10/23/2026 21:43 | 1 | 84.45 |
| 10/23/2026 21:43 | 10 | 84.45 |
| 10/23/2026 21:43 | 2 | 84.45 |
| 10/23/2026 21:43 | 25 | 84.45 |
| 10/23/2026 21:43 | 25 | 84.45 |
| 10/23/2026 21:43 | 2 | 84.45 |
| 10/23/2026 21:43 | 1 | 84.45 |
| 10/23/2026 21:43 | 1 | 84.45 |
| 10/23/2026 21:43 | 12 | 84.45 |
| 10/23/2026 21:43 | 1 | 84.45 |
| 10/23/2026 21:43 | 6 | 84.45 |
| 10/23/2026 21:43 | 100 | 84.45 |
| 10/23/2026 21:43 | 3 | 84.45 |
| 10/23/2026 21:43 | 100 | 84.45 |
| 10/23/2026 21:42 | 1 | 84.46 |
| 10/23/2026 21:42 | 23 | 84.46 |
| 10/23/2026 21:42 | 10 | 84.46 |
| 10/23/2026 21:42 | 25 | 84.46 |
| 10/23/2026 21:42 | 7 | 84.46 |
| 10/23/2026 21:42 | 31 | 84.46 |
| 10/23/2026 21:42 | 3 | 84.46 |
| 10/23/2026 21:42 | 101 | 84.465 |
| 10/23/2026 21:42 | 23 | 84.46 |
| 10/23/2026 21:42 | 10 | 84.46 |
| 10/23/2026 21:42 | 25 | 84.46 |
| 10/23/2026 21:42 | 44 | 84.46 |
| 10/23/2026 21:42 | 5 | 84.46 |
| 10/23/2026 21:42 | 1 | 84.46 |
| 10/23/2026 21:42 | 2 | 84.46 |
| 10/23/2026 21:42 | 100 | 84.46 |
| 10/23/2026 21:42 | 100 | 84.46 |
| 10/23/2026 21:41 | 5 | 84.47 |
| 10/23/2026 21:41 | 1 | 84.47 |
| 10/23/2026 21:41 | 100 | 84.47 |
| 10/23/2026 21:41 | 100 | 84.47 |
| 10/23/2026 21:41 | 100 | 84.47 |
| 10/23/2026 21:41 | 25 | 84.47 |
| 10/23/2026 21:41 | 56 | 84.48 |
| 10/23/2026 21:41 | 44 | 84.48 |
| 10/23/2026 21:41 | 100 | 84.48 |
| 10/23/2026 21:41 | 25 | 84.48 |
| 10/23/2026 21:41 | 2 | 84.48 |
| 10/23/2026 21:41 | 100 | 84.48 |
| 10/23/2026 21:41 | 5 | 84.48 |
| 10/23/2026 21:41 | 12 | 84.48 |
| 10/23/2026 21:41 | 10 | 84.48 |
| 10/23/2026 21:41 | 2 | 84.48 |
| 10/23/2026 21:41 | 100 | 84.48 |
| 10/23/2026 21:41 | 100 | 84.485 |
| 10/23/2026 21:40 | 10 | 84.48 |
| 10/23/2026 21:40 | 16 | 84.48 |
| 10/23/2026 21:40 | 10 | 84.48 |
| 10/23/2026 21:40 | 34 | 84.48 |
| 10/23/2026 21:40 | 10 | 84.48 |
| 10/23/2026 21:40 | 1 | 84.48 |
| 10/23/2026 21:40 | 25 | 84.48 |
| 10/23/2026 21:40 | 13 | 84.48 |
| 10/23/2026 21:40 | 8 | 84.48 |
| 10/23/2026 21:40 | 33 | 84.48 |
| 10/23/2026 21:40 | 1 | 84.48 |
| 10/23/2026 21:40 | 5 | 84.49 |
| 10/23/2026 21:40 | 20 | 84.49 |
| 10/23/2026 21:40 | 2 | 84.48 |
| 10/23/2026 21:40 | 104 | 84.48 |
| 10/23/2026 21:40 | 2 | 84.48 |
| 10/23/2026 21:40 | 25 | 84.48 |
| 10/23/2026 21:40 | 100 | 84.48 |
| 10/23/2026 21:40 | 1 | 84.48 |
| 10/23/2026 21:40 | 13 | 84.48 |
| 10/23/2026 21:40 | 1 | 84.48 |
| 10/23/2026 21:40 | 59 | 84.48 |
| 10/23/2026 21:40 | 15 | 84.48 |
| 10/23/2026 21:40 | 21 | 84.48 |
| 10/23/2026 21:40 | 10 | 84.48 |
| 10/23/2026 21:40 | 100 | 84.48 |
| 10/23/2026 21:40 | 10 | 84.48 |
| 10/23/2026 21:40 | 35 | 84.47 |
| 10/23/2026 21:40 | 1 | 84.47 |
| 10/23/2026 21:40 | 10 | 84.47 |
| 10/23/2026 21:40 | 50 | 84.47 |
| 10/23/2026 21:40 | 4 | 84.47 |
| 10/23/2026 21:40 | 14 | 84.47 |
| 10/23/2026 21:40 | 9 | 84.47 |
| 10/23/2026 21:40 | 10 | 84.47 |
| 10/23/2026 21:39 | 100 | 84.47 |
| 10/23/2026 21:39 | 11 | 84.47 |
| 10/23/2026 21:39 | 11 | 84.47 |
| 10/23/2026 21:39 | 100 | 84.47 |
| 10/23/2026 21:39 | 100 | 84.47 |
| 10/23/2026 21:39 | 45 | 84.475 |
| 10/23/2026 21:39 | 55 | 84.475 |
| 10/23/2026 21:39 | 150 | 84.475 |
| 10/23/2026 21:39 | 1 | 84.475 |
| 10/23/2026 21:39 | 100 | 84.48 |
| 10/23/2026 21:39 | 50 | 84.48 |
| 10/23/2026 21:39 | 50 | 84.48 |
| 10/23/2026 21:39 | 1 | 84.485 |
| 10/23/2026 21:39 | 100 | 84.48 |
| 10/23/2026 21:39 | 14 | 84.48 |
| 10/23/2026 21:39 | 100 | 84.48 |
| 10/23/2026 21:39 | 25 | 84.48 |
| 10/23/2026 21:38 | 1 | 84.49 |
| 10/23/2026 21:38 | 8 | 84.49 |
| 10/23/2026 21:38 | 2 | 84.495 |
| 10/23/2026 21:38 | 80 | 84.49 |
| 10/23/2026 21:38 | 76 | 84.49 |
| 10/23/2026 21:38 | 11 | 84.49 |
| 10/23/2026 21:38 | 18 | 84.49 |
| 10/23/2026 21:38 | 8 | 84.49 |
| 10/23/2026 21:38 | 10 | 84.49 |
| 10/23/2026 21:38 | 1 | 84.49 |
| 10/23/2026 21:38 | 27 | 84.48 |
| 10/23/2026 21:38 | 2 | 84.48 |
| 10/23/2026 21:37 | 78 | 84.475 |
| 10/23/2026 21:37 | 14 | 84.47 |
| 10/23/2026 21:37 | 10 | 84.47 |
| 10/23/2026 21:37 | 33 | 84.47 |
| 10/23/2026 21:37 | 25 | 84.47 |
| 10/23/2026 21:37 | 38 | 84.47 |
| 10/23/2026 21:37 | 38 | 84.46 |
| 10/23/2026 21:37 | 200 | 84.46 |
| 10/23/2026 21:37 | 20 | 84.46 |
| 10/23/2026 21:37 | 33 | 84.46 |
| 10/23/2026 21:37 | 14 | 84.46 |
| 10/23/2026 21:37 | 12 | 84.45 |
| 10/23/2026 21:37 | 18 | 84.45 |
| 10/23/2026 21:37 | 10 | 84.45 |
| 10/23/2026 21:37 | 15 | 84.45 |
| 10/23/2026 21:37 | 101 | 84.45 |
| 10/23/2026 21:37 | 150 | 84.45 |
| 10/23/2026 21:37 | 2 | 84.45 |
| 10/23/2026 21:37 | 25 | 84.45 |
| 10/23/2026 21:37 | 11 | 84.45 |
| 10/23/2026 21:37 | 49 | 84.455 |
| 10/23/2026 21:37 | 25 | 84.46 |
| 10/23/2026 21:37 | 10 | 84.455 |
| 10/23/2026 21:37 | 2 | 84.46 |
| 10/23/2026 21:36 | 6 | 84.45 |
| 10/23/2026 21:36 | 5 | 84.45 |
| 10/23/2026 21:36 | 12 | 84.45 |
| 10/23/2026 21:36 | 25 | 84.45 |
| 10/23/2026 21:36 | 16 | 84.44 |
| 10/23/2026 21:36 | 25 | 84.44 |
| 10/23/2026 21:36 | 16 | 84.44 |
| 10/23/2026 21:36 | 100 | 84.45 |
| 10/23/2026 21:36 | 5 | 84.45 |
| 10/23/2026 21:36 | 100 | 84.46 |
| 10/23/2026 21:36 | 1 | 84.46 |
| 10/23/2026 21:36 | 1 | 84.46 |
| 10/23/2026 21:36 | 5 | 84.46 |
| 10/23/2026 21:36 | 11 | 84.46 |
| 10/23/2026 21:36 | 10 | 84.46 |
| 10/23/2026 21:36 | 100 | 84.46 |
| 10/23/2026 21:36 | 100 | 84.47 |
| 10/23/2026 21:36 | 100 | 84.47 |
| 10/23/2026 21:36 | 1 | 84.47 |
| 10/23/2026 21:36 | 33 | 84.47 |
| 10/23/2026 21:36 | 100 | 84.47 |
| 10/23/2026 21:36 | 14 | 84.47 |
| 10/23/2026 21:36 | 25 | 84.47 |
| 10/23/2026 21:36 | 20 | 84.46 |
| 10/23/2026 21:36 | 50 | 84.455 |
| 10/23/2026 21:36 | 150 | 84.455 |
| 10/23/2026 21:36 | 1 | 84.45 |
| 10/23/2026 21:36 | 1 | 84.45 |
| 10/23/2026 21:36 | 2 | 84.45 |
| 10/23/2026 21:36 | 5 | 84.46 |
| 10/23/2026 21:36 | 13 | 84.46 |
| 10/23/2026 21:36 | 84 | 84.45 |
| 10/23/2026 21:36 | 1 | 84.45 |
| 10/23/2026 21:36 | 21 | 84.45 |
| 10/23/2026 21:36 | 100 | 84.45 |
| 10/23/2026 21:36 | 11 | 84.45 |
| 10/23/2026 21:36 | 10 | 84.45 |
| 10/23/2026 21:36 | 10 | 84.45 |
| 10/23/2026 21:36 | 46 | 84.45 |
| 10/23/2026 21:35 | 6 | 84.44 |
| 10/23/2026 21:35 | 3 | 84.44 |
| 10/23/2026 21:35 | 88 | 84.44 |
| 10/23/2026 21:35 | 10 | 84.44 |
| 10/23/2026 21:35 | 11 | 84.44 |
| 10/23/2026 21:35 | 118 | 84.44 |
| 10/23/2026 21:35 | 15 | 84.44 |
| 10/23/2026 21:35 | 1 | 84.44 |
| 10/23/2026 21:35 | 3 | 84.44 |
| 10/23/2026 21:35 | 4 | 84.44 |
| 10/23/2026 21:35 | 12 | 84.44 |
| 10/23/2026 21:35 | 100 | 84.44 |
| 10/23/2026 21:35 | 23 | 84.445 |
| 10/23/2026 21:34 | 2 | 84.45 |
| 10/23/2026 21:34 | 1 | 84.45 |
| 10/23/2026 21:34 | 50 | 84.46 |
| 10/23/2026 21:34 | 10 | 84.46 |
| 10/23/2026 21:34 | 68 | 84.46 |
| 10/23/2026 21:34 | 97 | 84.46 |
| 10/23/2026 21:34 | 14 | 84.46 |
| 10/23/2026 21:34 | 33 | 84.46 |
| 10/23/2026 21:34 | 25 | 84.46 |
| 10/23/2026 21:34 | 96 | 84.46 |
| 10/23/2026 21:34 | 100 | 84.46 |
| 10/23/2026 21:34 | 9 | 84.46 |
| 10/23/2026 21:34 | 14 | 84.47 |
| 10/23/2026 21:34 | 14 | 84.47 |
| 10/23/2026 21:34 | 1 | 84.47 |
| 10/23/2026 21:34 | 6 | 84.47 |
| 10/23/2026 21:34 | 8 | 84.47 |
| 10/23/2026 21:34 | 14 | 84.47 |
| 10/23/2026 21:34 | 9 | 84.47 |
| 10/23/2026 21:34 | 1 | 84.47 |
| 10/23/2026 21:34 | 10 | 84.47 |
| 10/23/2026 21:34 | 50 | 84.47 |
| 10/23/2026 21:33 | 10 | 84.46 |
| 10/23/2026 21:33 | 21 | 84.46 |
| 10/23/2026 21:33 | 35 | 84.47 |
| 10/23/2026 21:33 | 6 | 84.47 |
| 10/23/2026 21:33 | 26 | 84.47 |
| 10/23/2026 21:33 | 200 | 84.46 |
| 10/23/2026 21:33 | 50 | 84.46 |
| 10/23/2026 21:33 | 150 | 84.46 |
| 10/23/2026 21:33 | 10 | 84.46 |
| 10/23/2026 21:33 | 10 | 84.46 |
| 10/23/2026 21:33 | 10 | 84.45 |
| 10/23/2026 21:33 | 1 | 84.45 |
| 10/23/2026 21:33 | 31 | 84.44 |
| 10/23/2026 21:33 | 11 | 84.44 |
| 10/23/2026 21:33 | 16 | 84.44 |
| 10/23/2026 21:33 | 25 | 84.44 |
| 10/23/2026 21:33 | 12 | 84.44 |
| 10/23/2026 21:33 | 6 | 84.44 |
| 10/23/2026 21:33 | 6 | 84.44 |
| 10/23/2026 21:33 | 100 | 84.45 |
| 10/23/2026 21:33 | 100 | 84.45 |
| 10/23/2026 21:33 | 84 | 84.45 |
| 10/23/2026 21:33 | 25 | 84.46 |
| 10/23/2026 21:33 | 12 | 84.47 |
| 10/23/2026 21:33 | 87 | 84.47 |
| 10/23/2026 21:33 | 100 | 84.47 |
| 10/23/2026 21:33 | 33 | 84.47 |
| 10/23/2026 21:33 | 150 | 84.475 |
| 10/23/2026 21:33 | 1 | 84.48 |
| 10/23/2026 21:33 | 318 | 84.48 |
| 10/23/2026 21:33 | 182 | 84.48 |
| 10/23/2026 21:33 | 5 | 84.48 |
| 10/23/2026 21:33 | 100 | 84.48 |
| 10/23/2026 21:33 | 6 | 84.48 |
| 10/23/2026 21:33 | 12 | 84.48 |
| 10/23/2026 21:33 | 70 | 84.49 |
| 10/23/2026 21:33 | 30 | 84.49 |
| 10/23/2026 21:33 | 50 | 84.49 |
| 10/23/2026 21:33 | 10 | 84.49 |
| 10/23/2026 21:33 | 8 | 84.49 |
| 10/23/2026 21:33 | 1 | 84.49 |
| 10/23/2026 21:33 | 100 | 84.49 |
| 10/23/2026 21:33 | 1 | 84.49 |
| 10/23/2026 21:33 | 100 | 84.495 |
| 10/23/2026 21:33 | 1 | 84.495 |
| 10/23/2026 21:32 | 1 | 84.49 |
| 10/23/2026 21:32 | 1 | 84.49 |
| 10/23/2026 21:32 | 100 | 84.49 |
| 10/23/2026 21:32 | 101 | 84.49 |
| 10/23/2026 21:32 | 50 | 84.49 |
| 10/23/2026 21:32 | 33 | 84.49 |
| 10/23/2026 21:32 | 16 | 84.49 |
| 10/23/2026 21:32 | 100 | 84.49 |
| 10/23/2026 21:32 | 5 | 84.49 |
| 10/23/2026 21:32 | 12 | 84.49 |
| 10/23/2026 21:32 | 9 | 84.49 |
| 10/23/2026 21:32 | 48 | 84.49 |
| 10/23/2026 21:32 | 100 | 84.49 |
| 10/23/2026 21:32 | 100 | 84.49 |
| 10/23/2026 21:32 | 1 | 84.50 |
| 10/23/2026 21:32 | 10 | 84.50 |
| 10/23/2026 21:32 | 100 | 84.50 |
| 10/23/2026 21:32 | 10 | 84.50 |
| 10/23/2026 21:32 | 11 | 84.50 |
| 10/23/2026 21:32 | 100 | 84.50 |
| 10/23/2026 21:32 | 16 | 84.50 |
| 10/23/2026 21:32 | 200 | 84.47 |
| 10/23/2026 21:32 | 50 | 84.47 |
| 10/23/2026 21:32 | 14 | 84.47 |
| 10/23/2026 21:32 | 10 | 84.47 |
| 10/23/2026 21:32 | 50 | 84.47 |
| 10/23/2026 21:32 | 16 | 84.48 |
| 10/23/2026 21:32 | 50 | 84.48 |
| 10/23/2026 21:32 | 10 | 84.47 |
| 10/23/2026 21:32 | 10 | 84.47 |
| 10/23/2026 21:32 | 19 | 84.47 |
| 10/23/2026 21:32 | 13 | 84.47 |
| 10/23/2026 21:32 | 25 | 84.47 |
| 10/23/2026 21:32 | 10 | 84.47 |
| 10/23/2026 21:32 | 50 | 84.46 |
| 10/23/2026 21:32 | 10 | 84.46 |
| 10/23/2026 21:32 | 18 | 84.46 |
| 10/23/2026 21:32 | 13 | 84.46 |
| 10/23/2026 21:32 | 4 | 84.46 |
| 10/23/2026 21:31 | 11 | 84.45 |
| 10/23/2026 21:31 | 12 | 84.45 |
| 10/23/2026 21:31 | 93 | 84.45 |
| 10/23/2026 21:31 | 76 | 84.45 |
| 10/23/2026 21:31 | 20 | 84.45 |
| 10/23/2026 21:31 | 100 | 84.44 |
| 10/23/2026 21:31 | 20 | 84.44 |
| 10/23/2026 21:31 | 100 | 84.44 |
| 10/23/2026 21:31 | 1 | 84.44 |
| 10/23/2026 21:31 | 92 | 84.44 |
| 10/23/2026 21:31 | 100 | 84.44 |
| 10/23/2026 21:31 | 50 | 84.44 |
| 10/23/2026 21:31 | 39 | 84.44 |
| 10/23/2026 21:31 | 50 | 84.44 |
| 10/23/2026 21:31 | 20 | 84.45 |
| 10/23/2026 21:31 | 12 | 84.45 |
| 10/23/2026 21:31 | 10 | 84.45 |
| 10/23/2026 21:31 | 39 | 84.45 |
| 10/23/2026 21:31 | 50 | 84.45 |
| 10/23/2026 21:31 | 100 | 84.45 |
| 10/23/2026 21:31 | 50 | 84.45 |
| 10/23/2026 21:31 | 10 | 84.45 |
| 10/23/2026 21:31 | 10 | 84.45 |
| 10/23/2026 21:31 | 10 | 84.45 |
| 10/23/2026 21:31 | 48 | 84.45 |
| 10/23/2026 21:31 | 22 | 84.45 |
| 10/23/2026 21:31 | 100 | 84.44 |
| 10/23/2026 21:31 | 10 | 84.44 |
| 10/23/2026 21:31 | 191 | 84.44 |
| 10/23/2026 21:31 | 32 | 84.44 |
| 10/23/2026 21:31 | 100 | 84.435 |
| 10/23/2026 21:31 | 9 | 84.43 |
| 10/23/2026 21:31 | 100 | 84.43 |
| 10/23/2026 21:31 | 3 | 84.43 |
| 10/23/2026 21:31 | 2 | 84.43 |
| 10/23/2026 21:31 | 100 | 84.43 |
| 10/23/2026 21:31 | 24 | 84.43 |
| 10/23/2026 21:31 | 36 | 84.43 |
| 10/23/2026 21:31 | 57 | 84.43 |
| 10/23/2026 21:31 | 5 | 84.43 |
| 10/23/2026 21:31 | 1 | 84.44 |
| 10/23/2026 21:31 | 100 | 84.44 |
| 10/23/2026 21:31 | 6 | 84.44 |
| 10/23/2026 21:31 | 1 | 84.44 |
| 10/23/2026 21:31 | 23 | 84.44 |
| 10/23/2026 21:31 | 10 | 84.44 |
| 10/23/2026 21:31 | 100 | 84.44 |
| 10/23/2026 21:31 | 14 | 84.44 |
| 10/23/2026 21:31 | 100 | 84.44 |
| 10/23/2026 21:31 | 45 | 84.44 |
| 10/23/2026 21:31 | 55 | 84.44 |
| 10/23/2026 21:31 | 5 | 84.44 |
| 10/23/2026 21:31 | 3 | 84.44 |
| 10/23/2026 21:31 | 2 | 84.44 |
| 10/23/2026 21:31 | 100 | 84.445 |
| 10/23/2026 21:31 | 1 | 84.445 |
| 10/23/2026 21:30 | 100 | 84.445 |
| 10/23/2026 21:30 | 1 | 84.45 |
| 10/23/2026 21:30 | 1 | 84.45 |
| 10/23/2026 21:30 | 100 | 84.455 |
| 10/23/2026 21:30 | 1 | 84.45 |
| 10/23/2026 21:30 | 100 | 84.45 |
| 10/23/2026 21:30 | 5 | 84.45 |
| 10/23/2026 21:30 | 12 | 84.45 |
| 10/23/2026 21:30 | 100 | 84.45 |
| 10/23/2026 21:30 | 9 | 84.45 |
| 10/23/2026 21:30 | 1 | 84.46 |
| 10/23/2026 21:29 | 14 | 84.46 |
| 10/23/2026 21:29 | 1 | 84.46 |
| 10/23/2026 21:29 | 1 | 84.46 |
| 10/23/2026 21:29 | 100 | 84.46 |
| 10/23/2026 21:29 | 98 | 84.46 |
| 10/23/2026 21:29 | 10 | 84.46 |
| 10/23/2026 21:29 | 14 | 84.46 |
| 10/23/2026 21:29 | 11 | 84.45 |
| 10/23/2026 21:29 | 100 | 84.45 |
| 10/23/2026 21:29 | 3 | 84.45 |
| 10/23/2026 21:29 | 5 | 84.45 |
| 10/23/2026 21:29 | 5 | 84.45 |
| 10/23/2026 21:29 | 75 | 84.45 |
| 10/23/2026 21:29 | 1 | 84.45 |
| 10/23/2026 21:29 | 1 | 84.455 |
| 10/23/2026 21:29 | 46 | 84.45 |
| 10/23/2026 21:29 | 12 | 84.45 |
| 10/23/2026 21:29 | 1 | 84.45 |
| 10/23/2026 21:29 | 40 | 84.45 |
| 10/23/2026 21:29 | 77 | 84.45 |
| 10/23/2026 21:29 | 10 | 84.45 |
| 10/23/2026 21:29 | 2 | 84.455 |
| 10/23/2026 21:29 | 13 | 84.455 |
| 10/23/2026 21:29 | 4 | 84.455 |
| 10/23/2026 21:29 | 2 | 84.455 |
| 10/23/2026 21:29 | 100 | 84.455 |
| 10/23/2026 21:29 | 50 | 84.455 |
| 10/23/2026 21:29 | 150 | 84.455 |
| 10/23/2026 21:29 | 1 | 84.455 |
| 10/23/2026 21:29 | 20 | 84.455 |
| 10/23/2026 21:29 | 13 | 84.45 |
| 10/23/2026 21:29 | 12 | 84.455 |
| 10/23/2026 21:28 | 33 | 84.45 |
| 10/23/2026 21:28 | 12 | 84.45 |
| 10/23/2026 21:28 | 25 | 84.45 |
| 10/23/2026 21:28 | 15 | 84.44 |
| 10/23/2026 21:28 | 20 | 84.44 |
| 10/23/2026 21:28 | 2 | 84.44 |
| 10/23/2026 21:28 | 23 | 84.44 |
| 10/23/2026 21:27 | 1 | 84.44 |
| 10/23/2026 21:27 | 100 | 84.44 |
| 10/23/2026 21:27 | 16 | 84.44 |
| 10/23/2026 21:27 | 2 | 84.445 |
| 10/23/2026 21:27 | 12 | 84.45 |
| 10/23/2026 21:27 | 1 | 84.45 |
| 10/23/2026 21:27 | 12 | 84.45 |
| 10/23/2026 21:27 | 25 | 84.44 |
| 10/23/2026 21:27 | 8 | 84.44 |
| 10/23/2026 21:27 | 33 | 84.44 |
| 10/23/2026 21:27 | 10 | 84.43 |
| 10/23/2026 21:27 | 2 | 84.43 |
| 10/23/2026 21:27 | 1 | 84.43 |
| 10/23/2026 21:27 | 100 | 84.425 |
| 10/23/2026 21:27 | 1 | 84.425 |
| 10/23/2026 21:26 | 100 | 84.41 |
| 10/23/2026 21:26 | 14 | 84.41 |
| 10/23/2026 21:26 | 25 | 84.41 |
| 10/23/2026 21:26 | 2 | 84.41 |
| 10/23/2026 21:26 | 10 | 84.41 |
| 10/23/2026 21:26 | 100 | 84.42 |
| 10/23/2026 21:26 | 100 | 84.42 |
| 10/23/2026 21:26 | 5 | 84.42 |
| 10/23/2026 21:26 | 5 | 84.42 |
| 10/23/2026 21:26 | 100 | 84.42 |
| 10/23/2026 21:26 | 100 | 84.425 |
| 10/23/2026 21:26 | 20 | 84.43 |
| 10/23/2026 21:26 | 100 | 84.43 |
| 10/23/2026 21:26 | 50 | 84.44 |
| 10/23/2026 21:26 | 3 | 84.44 |
| 10/23/2026 21:26 | 9 | 84.44 |
| 10/23/2026 21:26 | 1 | 84.44 |
| 10/23/2026 21:26 | 10 | 84.44 |
| 10/23/2026 21:26 | 1 | 84.44 |
| 10/23/2026 21:25 | 100 | 84.43 |
| 10/23/2026 21:25 | 20 | 84.43 |
| 10/23/2026 21:25 | 19 | 84.43 |
| 10/23/2026 21:25 | 1 | 84.43 |
| 10/23/2026 21:25 | 2 | 84.42 |
| 10/23/2026 21:25 | 50 | 84.42 |
| 10/23/2026 21:25 | 20 | 84.41 |
| 10/23/2026 21:25 | 1 | 84.41 |
| 10/23/2026 21:25 | 17 | 84.405 |
| 10/23/2026 21:24 | 6 | 84.41 |
| 10/23/2026 21:24 | 5 | 84.41 |
| 10/23/2026 21:24 | 50 | 84.40 |
| 10/23/2026 21:24 | 52 | 84.40 |
| 10/23/2026 21:24 | 50 | 84.40 |
| 10/23/2026 21:24 | 50 | 84.40 |
| 10/23/2026 21:24 | 5 | 84.40 |
| 10/23/2026 21:24 | 33 | 84.40 |
| 10/23/2026 21:24 | 14 | 84.40 |
| 10/23/2026 21:24 | 1 | 84.41 |
| 10/23/2026 21:24 | 14 | 84.41 |
| 10/23/2026 21:24 | 1 | 84.41 |
| 10/23/2026 21:23 | 25 | 84.42 |
| 10/23/2026 21:23 | 2 | 84.42 |
| 10/23/2026 21:23 | 7 | 84.41 |
| 10/23/2026 21:23 | 19 | 84.405 |
| 10/23/2026 21:23 | 5 | 84.41 |
| 10/23/2026 21:23 | 100 | 84.41 |
| 10/23/2026 21:23 | 100 | 84.41 |
| 10/23/2026 21:23 | 45 | 84.41 |
| 10/23/2026 21:23 | 55 | 84.41 |
| 10/23/2026 21:23 | 20 | 84.41 |
| 10/23/2026 21:23 | 25 | 84.41 |
| 10/23/2026 21:23 | 24 | 84.40 |
| 10/23/2026 21:23 | 9 | 84.40 |
| 10/23/2026 21:23 | 1 | 84.40 |
| 10/23/2026 21:23 | 11 | 84.40 |
| 10/23/2026 21:23 | 14 | 84.40 |
| 10/23/2026 21:23 | 10 | 84.40 |
| 10/23/2026 21:23 | 1 | 84.40 |
| 10/23/2026 21:23 | 1 | 84.40 |
| 10/23/2026 21:23 | 14 | 84.40 |
| 10/23/2026 21:23 | 16 | 84.40 |
| 10/23/2026 21:23 | 15 | 84.40 |
| 10/23/2026 21:23 | 12 | 84.40 |
| 10/23/2026 21:23 | 1 | 84.40 |
| 10/23/2026 21:23 | 10 | 84.40 |
| 10/23/2026 21:23 | 16 | 84.40 |
| 10/23/2026 21:23 | 10 | 84.40 |
| 10/23/2026 21:23 | 40 | 84.40 |
| 10/23/2026 21:23 | 10 | 84.40 |
| 10/23/2026 21:23 | 45 | 84.395 |
| 10/23/2026 21:23 | 150 | 84.395 |
| 10/23/2026 21:23 | 1 | 84.39 |
| 10/23/2026 21:23 | 100 | 84.395 |
| 10/23/2026 21:23 | 5 | 84.40 |
| 10/23/2026 21:23 | 100 | 84.40 |
| 10/23/2026 21:23 | 100 | 84.40 |
| 10/23/2026 21:23 | 21 | 84.40 |
| 10/23/2026 21:23 | 100 | 84.40 |
| 10/23/2026 21:23 | 100 | 84.405 |
| 10/23/2026 21:22 | 7 | 84.41 |
| 10/23/2026 21:22 | 28 | 84.41 |
| 10/23/2026 21:22 | 50 | 84.41 |
| 10/23/2026 21:22 | 1 | 84.41 |
| 10/23/2026 21:22 | 50 | 84.41 |
| 10/23/2026 21:22 | 2 | 84.41 |
| 10/23/2026 21:22 | 100 | 84.41 |
| 10/23/2026 21:22 | 100 | 84.41 |
| 10/23/2026 21:22 | 100 | 84.41 |
| 10/23/2026 21:22 | 1 | 84.42 |
| 10/23/2026 21:22 | 16 | 84.42 |
| 10/23/2026 21:22 | 1 | 84.42 |
| 10/23/2026 21:22 | 1 | 84.42 |
| 10/23/2026 21:22 | 25 | 84.42 |
| 10/23/2026 21:22 | 100 | 84.425 |
| 10/23/2026 21:22 | 11 | 84.42 |
| 10/23/2026 21:22 | 89 | 84.42 |
| 10/23/2026 21:22 | 100 | 84.42 |
| 10/23/2026 21:22 | 11 | 84.42 |
| 10/23/2026 21:21 | 100 | 84.415 |
| 10/23/2026 21:21 | 30 | 84.415 |
| 10/23/2026 21:20 | 22 | 84.42 |
| 10/23/2026 21:20 | 100 | 84.42 |
| 10/23/2026 21:20 | 281 | 84.43 |
| 10/23/2026 21:20 | 1 | 84.43 |
| 10/23/2026 21:20 | 25 | 84.43 |
| 10/23/2026 21:20 | 5 | 84.43 |
| 10/23/2026 21:20 | 5 | 84.43 |
| 10/23/2026 21:20 | 100 | 84.43 |
| 10/23/2026 21:20 | 5 | 84.43 |
| 10/23/2026 21:20 | 100 | 84.43 |
| 10/23/2026 21:20 | 20 | 84.44 |
| 10/23/2026 21:20 | 31 | 84.45 |
| 10/23/2026 21:20 | 10 | 84.45 |
| 10/23/2026 21:20 | 1 | 84.45 |
| 10/23/2026 21:20 | 8 | 84.45 |
| 10/23/2026 21:20 | 1 | 84.445 |
| 10/23/2026 21:20 | 11 | 84.44 |
| 10/23/2026 21:20 | 20 | 84.44 |
| 10/23/2026 21:20 | 1 | 84.44 |
| 10/23/2026 21:20 | 2 | 84.44 |
| 10/23/2026 21:20 | 1 | 84.43 |
| 10/23/2026 21:20 | 150 | 84.43 |
| 10/23/2026 21:19 | 1 | 84.415 |
| 10/23/2026 21:19 | 9 | 84.41 |
| 10/23/2026 21:19 | 9 | 84.405 |
| 10/23/2026 21:18 | 12 | 84.40 |
| 10/23/2026 21:18 | 100 | 84.40 |
| 10/23/2026 21:18 | 14 | 84.40 |
| 10/23/2026 21:18 | 9 | 84.395 |
| 10/23/2026 21:18 | 10 | 84.395 |
| 10/23/2026 21:18 | 1 | 84.405 |
| 10/23/2026 21:18 | 3 | 84.40 |
| 10/23/2026 21:18 | 90 | 84.40 |
| 10/23/2026 21:18 | 10 | 84.40 |
| 10/23/2026 21:17 | 4 | 84.40 |
| 10/23/2026 21:17 | 6 | 84.40 |
| 10/23/2026 21:17 | 2 | 84.39 |
| 10/23/2026 21:17 | 10 | 84.38 |
| 10/23/2026 21:16 | 100 | 84.38 |
| 10/23/2026 21:16 | 21 | 84.38 |
| 10/23/2026 21:16 | 75 | 84.38 |
| 10/23/2026 21:16 | 84 | 84.38 |
| 10/23/2026 21:16 | 100 | 84.38 |
| 10/23/2026 21:16 | 100 | 84.38 |
| 10/23/2026 21:16 | 25 | 84.39 |
| 10/23/2026 21:16 | 16 | 84.39 |
| 10/23/2026 21:16 | 20 | 84.39 |
| 10/23/2026 21:16 | 21 | 84.38 |
| 10/23/2026 21:16 | 100 | 84.36 |
| 10/23/2026 21:16 | 25 | 84.36 |
| 10/23/2026 21:16 | 86 | 84.365 |
| 10/23/2026 21:16 | 14 | 84.36 |
| 10/23/2026 21:16 | 14 | 84.36 |
| 10/23/2026 21:16 | 94 | 84.37 |
| 10/23/2026 21:16 | 6 | 84.37 |
| 10/23/2026 21:16 | 5 | 84.37 |
| 10/23/2026 21:16 | 1 | 84.37 |
| 10/23/2026 21:16 | 5 | 84.38 |
| 10/23/2026 21:16 | 5 | 84.38 |
| 10/23/2026 21:16 | 100 | 84.39 |
| 10/23/2026 21:16 | 5 | 84.40 |
| 10/23/2026 21:16 | 37 | 84.40 |
| 10/23/2026 21:16 | 63 | 84.40 |
| 10/23/2026 21:16 | 2 | 84.405 |
| 10/23/2026 21:16 | 100 | 84.40 |
| 10/23/2026 21:16 | 100 | 84.40 |
| 10/23/2026 21:16 | 4 | 84.40 |
| 10/23/2026 21:16 | 10 | 84.40 |
| 10/23/2026 21:16 | 40 | 84.40 |
| 10/23/2026 21:16 | 26 | 84.40 |
| 10/23/2026 21:16 | 10 | 84.40 |
| 10/23/2026 21:16 | 29 | 84.40 |
| 10/23/2026 21:15 | 2 | 84.39 |
| 10/23/2026 21:15 | 1 | 84.39 |
| 10/23/2026 21:15 | 2 | 84.39 |
| 10/23/2026 21:15 | 2 | 84.39 |
| 10/23/2026 21:15 | 10 | 84.395 |
| 10/23/2026 21:15 | 59 | 84.39 |
| 10/23/2026 21:15 | 5 | 84.39 |
| 10/23/2026 21:15 | 100 | 84.39 |
| 10/23/2026 21:15 | 100 | 84.39 |
| 10/23/2026 21:15 | 10 | 84.40 |
| 10/23/2026 21:15 | 20 | 84.40 |
| 10/23/2026 21:15 | 1 | 84.40 |
| 10/23/2026 21:15 | 100 | 84.40 |
| 10/23/2026 21:15 | 5 | 84.40 |
| 10/23/2026 21:15 | 25 | 84.405 |
| 10/23/2026 21:15 | 1 | 84.405 |
| 10/23/2026 21:15 | 1 | 84.405 |
| 10/23/2026 21:14 | 100 | 84.41 |
| 10/23/2026 21:14 | 41 | 84.41 |
| 10/23/2026 21:14 | 17 | 84.41 |
| 10/23/2026 21:14 | 11 | 84.41 |
| 10/23/2026 21:14 | 11 | 84.41 |
| 10/23/2026 21:14 | 5 | 84.41 |
| 10/23/2026 21:14 | 5 | 84.41 |
| 10/23/2026 21:14 | 100 | 84.41 |
| 10/23/2026 21:14 | 11 | 84.42 |
| 10/23/2026 21:14 | 29 | 84.42 |
| 10/23/2026 21:14 | 20 | 84.42 |
| 10/23/2026 21:14 | 10 | 84.42 |
| 10/23/2026 21:14 | 20 | 84.42 |
| 10/23/2026 21:14 | 50 | 84.42 |
| 10/23/2026 21:14 | 100 | 84.425 |
| 10/23/2026 21:14 | 1 | 84.425 |
| 10/23/2026 21:14 | 1 | 84.43 |
| 10/23/2026 21:14 | 100 | 84.43 |
| 10/23/2026 21:14 | 10 | 84.43 |
| 10/23/2026 21:14 | 50 | 84.43 |
| 10/23/2026 21:14 | 100 | 84.43 |
| 10/23/2026 21:14 | 100 | 84.43 |
| 10/23/2026 21:13 | 1 | 84.44 |
| 10/23/2026 21:13 | 50 | 84.44 |
| 10/23/2026 21:13 | 16 | 84.44 |
| 10/23/2026 21:13 | 14 | 84.45 |
| 10/23/2026 21:13 | 12 | 84.45 |
| 10/23/2026 21:13 | 25 | 84.45 |
| 10/23/2026 21:13 | 16 | 84.44 |
| 10/23/2026 21:13 | 10 | 84.44 |
| 10/23/2026 21:13 | 18 | 84.44 |
| 10/23/2026 21:13 | 1 | 84.44 |
| 10/23/2026 21:13 | 4 | 84.44 |
| 10/23/2026 21:13 | 9 | 84.43 |
| 10/23/2026 21:13 | 1 | 84.43 |
| 10/23/2026 21:13 | 28 | 84.43 |
| 10/23/2026 21:13 | 10 | 84.425 |
| 10/23/2026 21:13 | 40 | 84.42 |
| 10/23/2026 21:13 | 20 | 84.42 |
| 10/23/2026 21:13 | 10 | 84.41 |
| 10/23/2026 21:13 | 50 | 84.40 |
| 10/23/2026 21:13 | 36 | 84.40 |
| 10/23/2026 21:13 | 11 | 84.40 |
| 10/23/2026 21:13 | 20 | 84.40 |
| 10/23/2026 21:13 | 60 | 84.40 |
| 10/23/2026 21:13 | 10 | 84.39 |
| 10/23/2026 21:12 | 11 | 84.39 |
| 10/23/2026 21:12 | 4 | 84.39 |
| 10/23/2026 21:12 | 6 | 84.395 |
| 10/23/2026 21:12 | 20 | 84.39 |
| 10/23/2026 21:12 | 100 | 84.39 |
| 10/23/2026 21:12 | 31 | 84.39 |
| 10/23/2026 21:12 | 11 | 84.39 |
| 10/23/2026 21:12 | 300 | 84.39 |
| 10/23/2026 21:12 | 50 | 84.39 |
| 10/23/2026 21:12 | 50 | 84.39 |
| 10/23/2026 21:12 | 2 | 84.39 |
| 10/23/2026 21:12 | 100 | 84.39 |
| 10/23/2026 21:12 | 1 | 84.39 |
| 10/23/2026 21:12 | 5 | 84.39 |
| 10/23/2026 21:12 | 5 | 84.39 |
| 10/23/2026 21:12 | 100 | 84.39 |
| 10/23/2026 21:12 | 18 | 84.39 |
| 10/23/2026 21:12 | 12 | 84.39 |
| 10/23/2026 21:12 | 6 | 84.39 |
| 10/23/2026 21:12 | 23 | 84.395 |
| 10/23/2026 21:12 | 51 | 84.395 |
| 10/23/2026 21:11 | 14 | 84.40 |
| 10/23/2026 21:11 | 4 | 84.40 |
| 10/23/2026 21:11 | 11 | 84.41 |
| 10/23/2026 21:11 | 10 | 84.41 |
| 10/23/2026 21:10 | 5 | 84.41 |
| 10/23/2026 21:10 | 6 | 84.41 |
| 10/23/2026 21:10 | 25 | 84.42 |
| 10/23/2026 21:10 | 8 | 84.42 |
| 10/23/2026 21:10 | 2 | 84.42 |
| 10/23/2026 21:10 | 10 | 84.425 |
| 10/23/2026 21:10 | 100 | 84.425 |
| 10/23/2026 21:10 | 73 | 84.42 |
| 10/23/2026 21:10 | 4 | 84.42 |
| 10/23/2026 21:10 | 6 | 84.42 |
| 10/23/2026 21:10 | 64 | 84.425 |
| 10/23/2026 21:10 | 4 | 84.425 |
| 10/23/2026 21:10 | 1 | 84.425 |
| 10/23/2026 21:10 | 1 | 84.44 |
| 10/23/2026 21:10 | 20 | 84.44 |
| 10/23/2026 21:10 | 10 | 84.44 |
| 10/23/2026 21:10 | 16 | 84.44 |
| 10/23/2026 21:10 | 21 | 84.445 |
| 10/23/2026 21:10 | 10 | 84.445 |
| 10/23/2026 21:09 | 12 | 84.45 |
| 10/23/2026 21:09 | 20 | 84.45 |
| 10/23/2026 21:09 | 2 | 84.45 |
| 10/23/2026 21:09 | 10 | 84.45 |
| 10/23/2026 21:09 | 5 | 84.45 |
| 10/23/2026 21:09 | 10 | 84.45 |
| 10/23/2026 21:09 | 18 | 84.45 |
| 10/23/2026 21:09 | 600 | 84.46 |
| 10/23/2026 21:09 | 193 | 84.46 |
| 10/23/2026 21:09 | 5 | 84.46 |
| 10/23/2026 21:09 | 3 | 84.46 |
| 10/23/2026 21:09 | 95 | 84.46 |
| 10/23/2026 21:09 | 100 | 84.47 |
| 10/23/2026 21:09 | 25 | 84.48 |
| 10/23/2026 21:09 | 25 | 84.48 |
| 10/23/2026 21:09 | 33 | 84.48 |
| 10/23/2026 21:09 | 16 | 84.48 |
| 10/23/2026 21:09 | 14 | 84.47 |
| 10/23/2026 21:09 | 100 | 84.47 |
| 10/23/2026 21:09 | 25 | 84.47 |
| 10/23/2026 21:09 | 100 | 84.47 |
| 10/23/2026 21:09 | 9 | 84.48 |
| 10/23/2026 21:09 | 10 | 84.48 |
| 10/23/2026 21:09 | 3 | 84.48 |
| 10/23/2026 21:09 | 25 | 84.48 |
| 10/23/2026 21:09 | 16 | 84.48 |
| 10/23/2026 21:08 | 11 | 84.47 |
| 10/23/2026 21:08 | 2 | 84.47 |
| 10/23/2026 21:08 | 24 | 84.48 |
| 10/23/2026 21:08 | 16 | 84.48 |
| 10/23/2026 21:08 | 36 | 84.48 |
| 10/23/2026 21:08 | 100 | 84.48 |
| 10/23/2026 21:08 | 5 | 84.48 |
| 10/23/2026 21:08 | 25 | 84.48 |
| 10/23/2026 21:08 | 100 | 84.49 |
| 10/23/2026 21:08 | 90 | 84.49 |
| 10/23/2026 21:08 | 5 | 84.49 |
| 10/23/2026 21:08 | 2 | 84.505 |
| 10/23/2026 21:08 | 25 | 84.50 |
| 10/23/2026 21:08 | 1 | 84.50 |
| 10/23/2026 21:08 | 1 | 84.50 |
| 10/23/2026 21:08 | 1 | 84.50 |
| 10/23/2026 21:08 | 1 | 84.50 |
| 10/23/2026 21:08 | 10 | 84.50 |
| 10/23/2026 21:08 | 10 | 84.50 |
| 10/23/2026 21:08 | 20 | 84.50 |
| 10/23/2026 21:07 | 16 | 84.49 |
| 10/23/2026 21:07 | 10 | 84.49 |
| 10/23/2026 21:07 | 40 | 84.49 |
| 10/23/2026 21:07 | 20 | 84.49 |
| 10/23/2026 21:07 | 20 | 84.49 |
| 10/23/2026 21:07 | 1 | 84.50 |
| 10/23/2026 21:07 | 100 | 84.50 |
| 10/23/2026 21:07 | 100 | 84.50 |
| 10/23/2026 21:07 | 96 | 84.50 |
| 10/23/2026 21:07 | 63 | 84.505 |
| 10/23/2026 21:07 | 100 | 84.505 |
| 10/23/2026 21:07 | 9 | 84.505 |
| 10/23/2026 21:07 | 1 | 84.50 |
| 10/23/2026 21:07 | 1 | 84.50 |
| 10/23/2026 21:07 | 1 | 84.50 |
| 10/23/2026 21:07 | 1 | 84.50 |
| 10/23/2026 21:07 | 31 | 84.50 |
| 10/23/2026 21:07 | 10 | 84.50 |
| 10/23/2026 21:07 | 5 | 84.50 |
| 10/23/2026 21:06 | 25 | 84.49 |
| 10/23/2026 21:06 | 100 | 84.49 |
| 10/23/2026 21:06 | 200 | 84.49 |
| 10/23/2026 21:06 | 100 | 84.49 |
| 10/23/2026 21:06 | 5 | 84.49 |
| 10/23/2026 21:06 | 23 | 84.50 |
| 10/23/2026 21:06 | 16 | 84.50 |
| 10/23/2026 21:06 | 3 | 84.50 |
| 10/23/2026 21:06 | 1 | 84.50 |
| 10/23/2026 21:05 | 25 | 84.50 |
| 10/23/2026 21:05 | 16 | 84.50 |
| 10/23/2026 21:05 | 10 | 84.50 |
| 10/23/2026 21:05 | 4 | 84.495 |
| 10/23/2026 21:05 | 2 | 84.50 |
| 10/23/2026 21:05 | 1 | 84.50 |
| 10/23/2026 21:05 | 1 | 84.50 |
| 10/23/2026 21:05 | 10 | 84.49 |
| 10/23/2026 21:05 | 1 | 84.48 |
| 10/23/2026 21:04 | 15 | 84.48 |
| 10/23/2026 21:04 | 31 | 84.48 |
| 10/23/2026 21:04 | 69 | 84.48 |
| 10/23/2026 21:04 | 5 | 84.48 |
| 10/23/2026 21:04 | 5 | 84.48 |
| 10/23/2026 21:04 | 99 | 84.48 |
| 10/23/2026 21:04 | 100 | 84.48 |
| 10/23/2026 21:04 | 7 | 84.48 |
| 10/23/2026 21:04 | 93 | 84.48 |
| 10/23/2026 21:04 | 9 | 84.48 |
| 10/23/2026 21:04 | 1 | 84.48 |
| 10/23/2026 21:04 | 1 | 84.48 |
| 10/23/2026 21:04 | 100 | 84.49 |
| 10/23/2026 21:04 | 25 | 84.49 |
| 10/23/2026 21:04 | 100 | 84.49 |
| 10/23/2026 21:04 | 1 | 84.49 |
| 10/23/2026 21:04 | 86 | 84.49 |
| 10/23/2026 21:04 | 10 | 84.49 |
| 10/23/2026 21:04 | 100 | 84.49 |
| 10/23/2026 21:04 | 1 | 84.48 |
| 10/23/2026 21:03 | 8 | 84.475 |
| 10/23/2026 21:03 | 1 | 84.47 |
| 10/23/2026 21:03 | 1 | 84.47 |
| 10/23/2026 21:03 | 34 | 84.475 |
| 10/23/2026 21:03 | 100 | 84.465 |
| 10/23/2026 21:03 | 100 | 84.465 |
| 10/23/2026 21:03 | 1 | 84.46 |
| 10/23/2026 21:03 | 100 | 84.46 |
| 10/23/2026 21:03 | 10 | 84.46 |
| 10/23/2026 21:03 | 12 | 84.45 |
| 10/23/2026 21:02 | 14 | 84.46 |
| 10/23/2026 21:02 | 1 | 84.45 |
| 10/23/2026 21:02 | 2 | 84.45 |
| 10/23/2026 21:02 | 3 | 84.46 |
| 10/23/2026 21:02 | 11 | 84.455 |
| 10/23/2026 21:02 | 1 | 84.44 |
| 10/23/2026 21:02 | 21 | 84.44 |
| 10/23/2026 21:02 | 100 | 84.44 |
| 10/23/2026 21:02 | 152 | 84.44 |
| 10/23/2026 21:02 | 1 | 84.43 |
| 10/23/2026 21:01 | 33 | 84.42 |
| 10/23/2026 21:01 | 16 | 84.42 |
| 10/23/2026 21:01 | 79 | 84.41 |
| 10/23/2026 21:01 | 9 | 84.41 |
| 10/23/2026 21:01 | 6 | 84.41 |
| 10/23/2026 21:01 | 6 | 84.41 |
| 10/23/2026 21:01 | 20 | 84.40 |
| 10/23/2026 21:01 | 10 | 84.375 |
| 10/23/2026 21:01 | 1 | 84.37 |
| 10/23/2026 21:01 | 25 | 84.37 |
| 10/23/2026 21:01 | 93 | 84.37 |
| 10/23/2026 21:01 | 7 | 84.37 |
| 10/23/2026 21:01 | 5 | 84.37 |
| 10/23/2026 21:01 | 76 | 84.37 |
| 10/23/2026 21:00 | 23 | 84.38 |
| 10/23/2026 21:00 | 100 | 84.365 |
| 10/23/2026 21:00 | 100 | 84.365 |
| 10/23/2026 21:00 | 25 | 84.37 |
| 10/23/2026 21:00 | 14 | 84.37 |
| 10/23/2026 20:59 | 1 | 84.37 |
| 10/23/2026 20:59 | 24 | 84.36 |
| 10/23/2026 20:59 | 76 | 84.36 |
| 10/23/2026 20:59 | 26 | 84.36 |
| 10/23/2026 20:59 | 10 | 84.36 |
| 10/23/2026 20:59 | 100 | 84.36 |
| 10/23/2026 20:59 | 40 | 84.36 |
| 10/23/2026 20:59 | 3 | 84.355 |
| 10/23/2026 20:59 | 60 | 84.36 |
| 10/23/2026 20:59 | 10 | 84.36 |
| 10/23/2026 20:59 | 2 | 84.355 |
| 10/23/2026 20:59 | 10 | 84.355 |
| 10/23/2026 20:59 | 1 | 84.35 |
| 10/23/2026 20:59 | 100 | 84.35 |
| 10/23/2026 20:59 | 20 | 84.35 |
| 10/23/2026 20:59 | 4 | 84.35 |
| 10/23/2026 20:59 | 11 | 84.35 |
| 10/23/2026 20:59 | 11 | 84.345 |
| 10/23/2026 20:59 | 1 | 84.345 |
| 10/23/2026 20:59 | 100 | 84.34 |
| 10/23/2026 20:59 | 25 | 84.34 |
| 10/23/2026 20:59 | 100 | 84.34 |
| 10/23/2026 20:59 | 18 | 84.34 |
| 10/23/2026 20:59 | 25 | 84.34 |
| 10/23/2026 20:59 | 100 | 84.345 |
| 10/23/2026 20:59 | 1 | 84.35 |
| 10/23/2026 20:59 | 5 | 84.35 |
| 10/23/2026 20:59 | 88 | 84.35 |
| 10/23/2026 20:59 | 1 | 84.35 |
| 10/23/2026 20:59 | 1 | 84.35 |
| 10/23/2026 20:58 | 1 | 84.35 |
| 10/23/2026 20:58 | 1 | 84.35 |
| 10/23/2026 20:58 | 5 | 84.355 |
| 10/23/2026 20:58 | 1 | 84.35 |
| 10/23/2026 20:58 | 1 | 84.35 |
| 10/23/2026 20:58 | 6 | 84.35 |
| 10/23/2026 20:58 | 8 | 84.35 |
| 10/23/2026 20:58 | 2 | 84.35 |
| 10/23/2026 20:58 | 2 | 84.35 |
| 10/23/2026 20:58 | 12 | 84.36 |
| 10/23/2026 20:58 | 25 | 84.36 |
| 10/23/2026 20:58 | 37 | 84.365 |
| 10/23/2026 20:58 | 1 | 84.365 |
| 10/23/2026 20:58 | 2 | 84.36 |
| 10/23/2026 20:58 | 30 | 84.36 |
| 10/23/2026 20:58 | 8 | 84.36 |
| 10/23/2026 20:58 | 2 | 84.36 |
| 10/23/2026 20:58 | 25 | 84.36 |
| 10/23/2026 20:58 | 75 | 84.36 |
| 10/23/2026 20:58 | 10 | 84.36 |
| 10/23/2026 20:57 | 25 | 84.36 |
| 10/23/2026 20:57 | 10 | 84.36 |
| 10/23/2026 20:57 | 12 | 84.36 |
| 10/23/2026 20:57 | 100 | 84.36 |
| 10/23/2026 20:57 | 1 | 84.35 |
| 10/23/2026 20:57 | 35 | 84.35 |
| 10/23/2026 20:57 | 100 | 84.35 |
| 10/23/2026 20:57 | 10 | 84.35 |
| 10/23/2026 20:57 | 100 | 84.35 |
| 10/23/2026 20:57 | 1 | 84.34 |
| 10/23/2026 20:57 | 1 | 84.34 |
| 10/23/2026 20:57 | 1 | 84.34 |
| 10/23/2026 20:57 | 1 | 84.34 |
| 10/23/2026 20:56 | 1 | 84.34 |
| 10/23/2026 20:56 | 19 | 84.34 |
| 10/23/2026 20:56 | 100 | 84.34 |
| 10/23/2026 20:56 | 45 | 84.34 |
| 10/23/2026 20:56 | 100 | 84.335 |
| 10/23/2026 20:56 | 62 | 84.34 |
| 10/23/2026 20:56 | 1 | 84.34 |
| 10/23/2026 20:56 | 50 | 84.34 |
| 10/23/2026 20:56 | 14 | 84.34 |
| 10/23/2026 20:56 | 33 | 84.34 |
| 10/23/2026 20:56 | 100 | 84.35 |
| 10/23/2026 20:56 | 100 | 84.35 |
| 10/23/2026 20:56 | 50 | 84.35 |
| 10/23/2026 20:56 | 33 | 84.35 |
| 10/23/2026 20:56 | 28 | 84.35 |
| 10/23/2026 20:56 | 33 | 84.34 |
| 10/23/2026 20:56 | 100 | 84.34 |
| 10/23/2026 20:56 | 50 | 84.34 |
| 10/23/2026 20:56 | 100 | 84.34 |
| 10/23/2026 20:56 | 100 | 84.34 |
| 10/23/2026 20:56 | 100 | 84.34 |
| 10/23/2026 20:56 | 100 | 84.34 |
| 10/23/2026 20:56 | 37 | 84.34 |
| 10/23/2026 20:56 | 100 | 84.34 |
| 10/23/2026 20:56 | 100 | 84.34 |
| 10/23/2026 20:56 | 100 | 84.34 |
| 10/23/2026 20:56 | 100 | 84.34 |
| 10/23/2026 20:56 | 41 | 84.34 |
| 10/23/2026 20:56 | 150 | 84.335 |
| 10/23/2026 20:56 | 59 | 84.34 |
| 10/23/2026 20:56 | 1 | 84.335 |
| 10/23/2026 20:56 | 14 | 84.34 |
| 10/23/2026 20:56 | 100 | 84.34 |
| 10/23/2026 20:56 | 9 | 84.35 |
| 10/23/2026 20:56 | 12 | 84.35 |
| 10/23/2026 20:56 | 25 | 84.35 |
| 10/23/2026 20:56 | 33 | 84.34 |
| 10/23/2026 20:56 | 10 | 84.34 |
| 10/23/2026 20:56 | 100 | 84.34 |
| 10/23/2026 20:56 | 6 | 84.34 |
| 10/23/2026 20:56 | 300 | 84.335 |
| 10/23/2026 20:56 | 100 | 84.33 |
| 10/23/2026 20:56 | 100 | 84.34 |
| 10/23/2026 20:56 | 16 | 84.34 |
| 10/23/2026 20:56 | 25 | 84.34 |
| 10/23/2026 20:56 | 37 | 84.33 |
| 10/23/2026 20:56 | 100 | 84.33 |
| 10/23/2026 20:56 | 12 | 84.33 |
| 10/23/2026 20:56 | 25 | 84.33 |
| 10/23/2026 20:56 | 34 | 84.32 |
| 10/23/2026 20:56 | 1 | 84.31 |
| 10/23/2026 20:56 | 100 | 84.31 |
| 10/23/2026 20:56 | 10 | 84.31 |
| 10/23/2026 20:56 | 14 | 84.31 |
| 10/23/2026 20:56 | 100 | 84.31 |
| 10/23/2026 20:56 | 6 | 84.31 |
| 10/23/2026 20:56 | 100 | 84.305 |
| 10/23/2026 20:56 | 5 | 84.31 |
| 10/23/2026 20:56 | 100 | 84.32 |
| 10/23/2026 20:56 | 134 | 84.32 |
| 10/23/2026 20:56 | 366 | 84.32 |
| 10/23/2026 20:55 | 1 | 84.33 |
| 10/23/2026 20:55 | 100 | 84.33 |
| 10/23/2026 20:55 | 1 | 84.33 |
| 10/23/2026 20:55 | 6 | 84.33 |
| 10/23/2026 20:55 | 42 | 84.33 |
| 10/23/2026 20:55 | 14 | 84.33 |
| 10/23/2026 20:55 | 10 | 84.335 |
| 10/23/2026 20:55 | 1 | 84.335 |
| 10/23/2026 20:55 | 57 | 84.34 |
| 10/23/2026 20:55 | 33 | 84.34 |
| 10/23/2026 20:55 | 16 | 84.34 |
| 10/23/2026 20:54 | 4 | 84.34 |
| 10/23/2026 20:54 | 25 | 84.35 |
| 10/23/2026 20:54 | 8 | 84.34 |
| 10/23/2026 20:54 | 12 | 84.33 |
| 10/23/2026 20:54 | 25 | 84.33 |
| 10/23/2026 20:54 | 100 | 84.33 |
| 10/23/2026 20:54 | 16 | 84.32 |
| 10/23/2026 20:54 | 24 | 84.32 |
| 10/23/2026 20:54 | 30 | 84.32 |
| 10/23/2026 20:54 | 1 | 84.315 |
| 10/23/2026 20:54 | 100 | 84.31 |
| 10/23/2026 20:54 | 69 | 84.31 |
| 10/23/2026 20:54 | 2 | 84.31 |
| 10/23/2026 20:54 | 2 | 84.31 |
| 10/23/2026 20:54 | 4 | 84.31 |
| 10/23/2026 20:54 | 47 | 84.31 |
| 10/23/2026 20:54 | 100 | 84.31 |
| 10/23/2026 20:53 | 100 | 84.31 |
| 10/23/2026 20:53 | 5 | 84.31 |
| 10/23/2026 20:53 | 18 | 84.31 |
| 10/23/2026 20:53 | 6 | 84.31 |
| 10/23/2026 20:53 | 17 | 84.31 |
| 10/23/2026 20:53 | 100 | 84.32 |
| 10/23/2026 20:53 | 400 | 84.32 |
| 10/23/2026 20:53 | 5 | 84.32 |
| 10/23/2026 20:53 | 62 | 84.32 |
| 10/23/2026 20:53 | 21 | 84.32 |
| 10/23/2026 20:53 | 17 | 84.32 |
| 10/23/2026 20:53 | 100 | 84.325 |
| 10/23/2026 20:53 | 100 | 84.325 |
| 10/23/2026 20:53 | 100 | 84.33 |
| 10/23/2026 20:53 | 62 | 84.33 |
| 10/23/2026 20:53 | 100 | 84.33 |
| 10/23/2026 20:53 | 5 | 84.33 |
| 10/23/2026 20:53 | 5 | 84.33 |
| 10/23/2026 20:53 | 100 | 84.33 |
| 10/23/2026 20:53 | 33 | 84.34 |
| 10/23/2026 20:53 | 41 | 84.34 |
| 10/23/2026 20:53 | 1 | 84.345 |
| 10/23/2026 20:53 | 33 | 84.35 |
| 10/23/2026 20:53 | 12 | 84.35 |
| 10/23/2026 20:53 | 33 | 84.36 |
| 10/23/2026 20:53 | 67 | 84.36 |
| 10/23/2026 20:53 | 46 | 84.36 |
| 10/23/2026 20:53 | 100 | 84.36 |
| 10/23/2026 20:53 | 33 | 84.36 |
| 10/23/2026 20:53 | 50 | 84.35 |
| 10/23/2026 20:53 | 100 | 84.35 |
| 10/23/2026 20:53 | 12 | 84.35 |
| 10/23/2026 20:53 | 25 | 84.35 |
| 10/23/2026 20:53 | 14 | 84.35 |
| 10/23/2026 20:53 | 100 | 84.35 |
| 10/23/2026 20:53 | 100 | 84.34 |
| 10/23/2026 20:53 | 16 | 84.34 |
| 10/23/2026 20:53 | 33 | 84.34 |
| 10/23/2026 20:53 | 93 | 84.34 |
| 10/23/2026 20:53 | 36 | 84.33 |
| 10/23/2026 20:53 | 25 | 84.33 |
| 10/23/2026 20:53 | 150 | 84.34 |
| 10/23/2026 20:53 | 300 | 84.34 |
| 10/23/2026 20:53 | 16 | 84.34 |
| 10/23/2026 20:52 | 200 | 84.34 |
| 10/23/2026 20:52 | 100 | 84.34 |
| 10/23/2026 20:52 | 24 | 84.34 |
| 10/23/2026 20:52 | 33 | 84.34 |
| 10/23/2026 20:52 | 18 | 84.34 |
| 10/23/2026 20:52 | 25 | 84.34 |
| 10/23/2026 20:52 | 25 | 84.34 |
| 10/23/2026 20:52 | 33 | 84.34 |
| 10/23/2026 20:52 | 100 | 84.34 |
| 10/23/2026 20:52 | 100 | 84.34 |
| 10/23/2026 20:52 | 18 | 84.34 |
| 10/23/2026 20:52 | 41 | 84.33 |
| 10/23/2026 20:52 | 6 | 84.33 |
| 10/23/2026 20:52 | 145 | 84.325 |
| 10/23/2026 20:52 | 100 | 84.32 |
| 10/23/2026 20:52 | 9 | 84.32 |
| 10/23/2026 20:52 | 6 | 84.32 |
| 10/23/2026 20:52 | 18 | 84.32 |
| 10/23/2026 20:52 | 1 | 84.32 |
| 10/23/2026 20:52 | 41 | 84.32 |
| 10/23/2026 20:52 | 25 | 84.32 |
| 10/23/2026 20:52 | 20 | 84.32 |
| 10/23/2026 20:52 | 15 | 84.32 |
| 10/23/2026 20:52 | 60 | 84.32 |
| 10/23/2026 20:52 | 40 | 84.32 |
| 10/23/2026 20:52 | 16 | 84.32 |
| 10/23/2026 20:52 | 25 | 84.32 |
| 10/23/2026 20:52 | 2 | 84.31 |
| 10/23/2026 20:52 | 100 | 84.31 |
| 10/23/2026 20:52 | 25 | 84.31 |
| 10/23/2026 20:52 | 10 | 84.30 |
| 10/23/2026 20:52 | 20 | 84.30 |
| 10/23/2026 20:52 | 5 | 84.30 |
| 10/23/2026 20:52 | 95 | 84.30 |
| 10/23/2026 20:52 | 83 | 84.30 |
| 10/23/2026 20:52 | 17 | 84.30 |
| 10/23/2026 20:52 | 25 | 84.30 |
| 10/23/2026 20:52 | 100 | 84.295 |
| 10/23/2026 20:52 | 1 | 84.29 |
| 10/23/2026 20:52 | 39 | 84.29 |
| 10/23/2026 20:52 | 10 | 84.29 |
| 10/23/2026 20:52 | 20 | 84.29 |
| 10/23/2026 20:52 | 1 | 84.29 |
| 10/23/2026 20:52 | 58 | 84.29 |
| 10/23/2026 20:52 | 20 | 84.29 |
| 10/23/2026 20:52 | 7 | 84.29 |
| 10/23/2026 20:52 | 6 | 84.29 |
| 10/23/2026 20:52 | 1 | 84.29 |
| 10/23/2026 20:52 | 1 | 84.29 |
| 10/23/2026 20:52 | 1 | 84.29 |
| 10/23/2026 20:52 | 9 | 84.29 |
| 10/23/2026 20:52 | 12 | 84.29 |
| 10/23/2026 20:52 | 100 | 84.285 |
| 10/23/2026 20:51 | 100 | 84.28 |
| 10/23/2026 20:51 | 16 | 84.28 |
| 10/23/2026 20:50 | 2 | 84.27 |
| 10/23/2026 20:50 | 3 | 84.27 |
| 10/23/2026 20:50 | 13 | 84.285 |
| 10/23/2026 20:50 | 33 | 84.28 |
| 10/23/2026 20:50 | 16 | 84.28 |
| 10/23/2026 20:50 | 33 | 84.28 |
| 10/23/2026 20:50 | 16 | 84.28 |
| 10/23/2026 20:50 | 20 | 84.27 |
| 10/23/2026 20:50 | 14 | 84.27 |
| 10/23/2026 20:50 | 40 | 84.27 |
| 10/23/2026 20:50 | 20 | 84.27 |
| 10/23/2026 20:50 | 6 | 84.26 |
| 10/23/2026 20:49 | 75 | 84.26 |
| 10/23/2026 20:49 | 10 | 84.26 |
| 10/23/2026 20:49 | 33 | 84.26 |
| 10/23/2026 20:49 | 18 | 84.26 |
| 10/23/2026 20:49 | 15 | 84.26 |
| 10/23/2026 20:49 | 10 | 84.26 |
| 10/23/2026 20:49 | 21 | 84.25 |
| 10/23/2026 20:49 | 10 | 84.25 |
| 10/23/2026 20:49 | 25 | 84.25 |
| 10/23/2026 20:49 | 75 | 84.25 |
| 10/23/2026 20:49 | 25 | 84.25 |
| 10/23/2026 20:49 | 14 | 84.24 |
| 10/23/2026 20:49 | 14 | 84.24 |
| 10/23/2026 20:49 | 25 | 84.24 |
| 10/23/2026 20:49 | 1 | 84.24 |
| 10/23/2026 20:49 | 1 | 84.24 |
| 10/23/2026 20:49 | 100 | 84.24 |
| 10/23/2026 20:49 | 100 | 84.24 |
| 10/23/2026 20:49 | 27 | 84.24 |
| 10/23/2026 20:49 | 3 | 84.24 |
| 10/23/2026 20:48 | 70 | 84.24 |
| 10/23/2026 20:48 | 24 | 84.24 |
| 10/23/2026 20:48 | 6 | 84.24 |
| 10/23/2026 20:48 | 1 | 84.255 |
| 10/23/2026 20:48 | 12 | 84.26 |
| 10/23/2026 20:48 | 18 | 84.26 |
| 10/23/2026 20:48 | 10 | 84.25 |
| 10/23/2026 20:48 | 100 | 84.25 |
| 10/23/2026 20:48 | 20 | 84.25 |
| 10/23/2026 20:48 | 11 | 84.245 |
| 10/23/2026 20:47 | 5 | 84.25 |
| 10/23/2026 20:47 | 1 | 84.26 |
| 10/23/2026 20:47 | 10 | 84.26 |
| 10/23/2026 20:47 | 5 | 84.26 |
| 10/23/2026 20:47 | 25 | 84.26 |
| 10/23/2026 20:47 | 1 | 84.27 |
| 10/23/2026 20:47 | 100 | 84.27 |
| 10/23/2026 20:47 | 25 | 84.27 |
| 10/23/2026 20:47 | 3 | 84.27 |
| 10/23/2026 20:47 | 16 | 84.27 |
| 10/23/2026 20:47 | 5 | 84.27 |
| 10/23/2026 20:47 | 100 | 84.28 |
| 10/23/2026 20:47 | 100 | 84.28 |
| 10/23/2026 20:47 | 12 | 84.28 |
| 10/23/2026 20:47 | 12 | 84.28 |
| 10/23/2026 20:47 | 100 | 84.28 |
| 10/23/2026 20:47 | 100 | 84.28 |
| 10/23/2026 20:47 | 33 | 84.29 |
| 10/23/2026 20:47 | 12 | 84.29 |
| 10/23/2026 20:46 | 3 | 84.29 |
| 10/23/2026 20:46 | 12 | 84.29 |
| 10/23/2026 20:46 | 12 | 84.29 |
| 10/23/2026 20:46 | 25 | 84.29 |
| 10/23/2026 20:46 | 3 | 84.295 |
| 10/23/2026 20:46 | 12 | 84.29 |
| 10/23/2026 20:46 | 25 | 84.29 |
| 10/23/2026 20:46 | 25 | 84.29 |
| 10/23/2026 20:46 | 100 | 84.29 |
| 10/23/2026 20:46 | 14 | 84.29 |
| 10/23/2026 20:46 | 6 | 84.29 |
| 10/23/2026 20:46 | 10 | 84.285 |
| 10/23/2026 20:46 | 1 | 84.29 |
| 10/23/2026 20:46 | 96 | 84.29 |
| 10/23/2026 20:46 | 12 | 84.29 |
| 10/23/2026 20:46 | 100 | 84.29 |
| 10/23/2026 20:46 | 25 | 84.29 |
| 10/23/2026 20:46 | 50 | 84.28 |
| 10/23/2026 20:46 | 42 | 84.28 |
| 10/23/2026 20:46 | 20 | 84.28 |
| 10/23/2026 20:46 | 1 | 84.28 |
| 10/23/2026 20:46 | 5 | 84.28 |
| 10/23/2026 20:46 | 100 | 84.29 |
| 10/23/2026 20:46 | 100 | 84.29 |
| 10/23/2026 20:46 | 2 | 84.295 |
| 10/23/2026 20:46 | 8 | 84.295 |
| 10/23/2026 20:45 | 12 | 84.28 |
| 10/23/2026 20:45 | 13 | 84.28 |
| 10/23/2026 20:45 | 25 | 84.29 |
| 10/23/2026 20:45 | 49 | 84.29 |
| 10/23/2026 20:45 | 20 | 84.29 |
| 10/23/2026 20:45 | 1 | 84.28 |
| 10/23/2026 20:45 | 99 | 84.29 |
| 10/23/2026 20:45 | 1 | 84.29 |
| 10/23/2026 20:45 | 20 | 84.29 |
| 10/23/2026 20:45 | 100 | 84.29 |
| 10/23/2026 20:45 | 10 | 84.29 |
| 10/23/2026 20:45 | 100 | 84.29 |
| 10/23/2026 20:45 | 1 | 84.29 |
| 10/23/2026 20:45 | 13 | 84.29 |
| 10/23/2026 20:44 | 25 | 84.28 |
| 10/23/2026 20:44 | 5 | 84.28 |
| 10/23/2026 20:44 | 2 | 84.28 |
| 10/23/2026 20:44 | 5 | 84.28 |
| 10/23/2026 20:44 | 6 | 84.28 |
| 10/23/2026 20:44 | 300 | 84.28 |
| 10/23/2026 20:44 | 1 | 84.29 |
| 10/23/2026 20:44 | 94 | 84.29 |
| 10/23/2026 20:44 | 6 | 84.29 |
| 10/23/2026 20:44 | 1 | 84.30 |
| 10/23/2026 20:44 | 1 | 84.30 |
| 10/23/2026 20:44 | 1 | 84.30 |
| 10/23/2026 20:44 | 1 | 84.30 |
| 10/23/2026 20:43 | 25 | 84.30 |
| 10/23/2026 20:43 | 100 | 84.305 |
| 10/23/2026 20:43 | 10 | 84.30 |
| 10/23/2026 20:43 | 65 | 84.30 |
| 10/23/2026 20:43 | 35 | 84.30 |
| 10/23/2026 20:43 | 6 | 84.30 |
| 10/23/2026 20:43 | 20 | 84.30 |
| 10/23/2026 20:43 | 3 | 84.31 |
| 10/23/2026 20:43 | 25 | 84.31 |
| 10/23/2026 20:43 | 2 | 84.31 |
| 10/23/2026 20:43 | 33 | 84.31 |
| 10/23/2026 20:43 | 100 | 84.31 |
| 10/23/2026 20:43 | 7 | 84.31 |
| 10/23/2026 20:43 | 10 | 84.31 |
| 10/23/2026 20:43 | 29 | 84.31 |
| 10/23/2026 20:43 | 60 | 84.31 |
| 10/23/2026 20:43 | 100 | 84.30 |
| 10/23/2026 20:43 | 11 | 84.30 |
| 10/23/2026 20:43 | 20 | 84.30 |
| 10/23/2026 20:42 | 100 | 84.30 |
| 10/23/2026 20:42 | 1 | 84.30 |
| 10/23/2026 20:42 | 100 | 84.30 |
| 10/23/2026 20:42 | 100 | 84.30 |
| 10/23/2026 20:42 | 14 | 84.31 |
| 10/23/2026 20:42 | 1 | 84.31 |
| 10/23/2026 20:41 | 36 | 84.30 |
| 10/23/2026 20:41 | 11 | 84.30 |
| 10/23/2026 20:41 | 100 | 84.30 |
| 10/23/2026 20:41 | 1 | 84.29 |
| 10/23/2026 20:40 | 100 | 84.285 |
| 10/23/2026 20:40 | 1 | 84.28 |
| 10/23/2026 20:40 | 6 | 84.30 |
| 10/23/2026 20:40 | 78 | 84.30 |
| 10/23/2026 20:39 | 100 | 84.31 |
| 10/23/2026 20:39 | 25 | 84.31 |
| 10/23/2026 20:39 | 17 | 84.30 |
| 10/23/2026 20:39 | 25 | 84.29 |
| 10/23/2026 20:39 | 25 | 84.29 |
| 10/23/2026 20:39 | 6 | 84.29 |
| 10/23/2026 20:39 | 16 | 84.29 |
| 10/23/2026 20:39 | 25 | 84.30 |
| 10/23/2026 20:39 | 25 | 84.30 |
| 10/23/2026 20:39 | 11 | 84.30 |
| 10/23/2026 20:39 | 5 | 84.30 |
| 10/23/2026 20:39 | 5 | 84.30 |
| 10/23/2026 20:39 | 25 | 84.30 |
| 10/23/2026 20:39 | 5 | 84.31 |
| 10/23/2026 20:39 | 100 | 84.31 |
| 10/23/2026 20:39 | 25 | 84.31 |
| 10/23/2026 20:38 | 25 | 84.32 |
| 10/23/2026 20:38 | 100 | 84.32 |
| 10/23/2026 20:38 | 13 | 84.32 |
| 10/23/2026 20:38 | 102 | 84.315 |
| 10/23/2026 20:38 | 8 | 84.31 |
| 10/23/2026 20:38 | 100 | 84.31 |
| 10/23/2026 20:38 | 40 | 84.315 |
| 10/23/2026 20:38 | 91 | 84.31 |
| 10/23/2026 20:38 | 115 | 84.32 |
| 10/23/2026 20:38 | 2 | 84.32 |
| 10/23/2026 20:38 | 33 | 84.32 |
| 10/23/2026 20:38 | 8 | 84.32 |
| 10/23/2026 20:38 | 17 | 84.32 |
| 10/23/2026 20:38 | 10 | 84.315 |
| 10/23/2026 20:38 | 31 | 84.32 |
| 10/23/2026 20:38 | 16 | 84.32 |
| 10/23/2026 20:38 | 20 | 84.32 |
| 10/23/2026 20:38 | 8 | 84.32 |
| 10/23/2026 20:38 | 25 | 84.32 |
| 10/23/2026 20:38 | 14 | 84.31 |
| 10/23/2026 20:38 | 25 | 84.31 |
| 10/23/2026 20:38 | 1 | 84.31 |
| 10/23/2026 20:38 | 15 | 84.31 |
| 10/23/2026 20:38 | 60 | 84.31 |
| 10/23/2026 20:38 | 92 | 84.31 |
| 10/23/2026 20:38 | 6 | 84.31 |
| 10/23/2026 20:38 | 2 | 84.31 |
| 10/23/2026 20:38 | 25 | 84.30 |
| 10/23/2026 20:38 | 25 | 84.30 |
| 10/23/2026 20:37 | 20 | 84.30 |
| 10/23/2026 20:37 | 25 | 84.30 |
| 10/23/2026 20:37 | 25 | 84.30 |
| 10/23/2026 20:37 | 20 | 84.30 |
| 10/23/2026 20:37 | 80 | 84.30 |
| 10/23/2026 20:37 | 25 | 84.30 |
| 10/23/2026 20:37 | 100 | 84.30 |
| 10/23/2026 20:37 | 1 | 84.30 |
| 10/23/2026 20:37 | 15 | 84.30 |
| 10/23/2026 20:37 | 5 | 84.30 |
| 10/23/2026 20:37 | 14 | 84.30 |
| 10/23/2026 20:37 | 20 | 84.30 |
| 10/23/2026 20:37 | 20 | 84.30 |
| 10/23/2026 20:37 | 10 | 84.30 |
| 10/23/2026 20:37 | 25 | 84.30 |
| 10/23/2026 20:37 | 100 | 84.30 |
| 10/23/2026 20:37 | 100 | 84.30 |
| 10/23/2026 20:37 | 100 | 84.30 |
| 10/23/2026 20:37 | 5 | 84.30 |
| 10/23/2026 20:37 | 100 | 84.30 |
| 10/23/2026 20:37 | 25 | 84.30 |
| 10/23/2026 20:37 | 36 | 84.30 |
| 10/23/2026 20:37 | 20 | 84.30 |
| 10/23/2026 20:37 | 14 | 84.30 |
| 10/23/2026 20:37 | 35 | 84.30 |
| 10/23/2026 20:37 | 25 | 84.30 |
| 10/23/2026 20:37 | 11 | 84.30 |
| 10/23/2026 20:37 | 14 | 84.30 |
| 10/23/2026 20:37 | 20 | 84.30 |
| 10/23/2026 20:37 | 1 | 84.30 |
| 10/23/2026 20:37 | 40 | 84.30 |
| 10/23/2026 20:37 | 50 | 84.30 |
| 10/23/2026 20:37 | 24 | 84.29 |
| 10/23/2026 20:37 | 31 | 84.29 |
| 10/23/2026 20:37 | 1 | 84.29 |
| 10/23/2026 20:37 | 5 | 84.29 |
| 10/23/2026 20:37 | 20 | 84.29 |
| 10/23/2026 20:36 | 24 | 84.285 |
| 10/23/2026 20:36 | 6 | 84.285 |
| 10/23/2026 20:36 | 2 | 84.29 |
| 10/23/2026 20:36 | 13 | 84.29 |
| 10/23/2026 20:36 | 10 | 84.28 |
| 10/23/2026 20:36 | 18 | 84.28 |
| 10/23/2026 20:36 | 20 | 84.28 |
| 10/23/2026 20:35 | 1 | 84.275 |
| 10/23/2026 20:35 | 23 | 84.28 |
| 10/23/2026 20:35 | 20 | 84.28 |
| 10/23/2026 20:35 | 16 | 84.28 |
| 10/23/2026 20:35 | 16 | 84.28 |
| 10/23/2026 20:35 | 25 | 84.28 |
| 10/23/2026 20:35 | 37 | 84.28 |
| 10/23/2026 20:35 | 100 | 84.28 |
| 10/23/2026 20:35 | 12 | 84.28 |
| 10/23/2026 20:35 | 10 | 84.28 |
| 10/23/2026 20:35 | 100 | 84.28 |
| 10/23/2026 20:35 | 1 | 84.275 |
| 10/23/2026 20:34 | 4 | 84.28 |
| 10/23/2026 20:34 | 3 | 84.28 |
| 10/23/2026 20:34 | 1 | 84.28 |
| 10/23/2026 20:34 | 42 | 84.285 |
| 10/23/2026 20:34 | 8 | 84.28 |
| 10/23/2026 20:34 | 2 | 84.285 |
| 10/23/2026 20:33 | 12 | 84.275 |
| 10/23/2026 20:33 | 1 | 84.27 |
| 10/23/2026 20:33 | 16 | 84.28 |
| 10/23/2026 20:33 | 7 | 84.28 |
| 10/23/2026 20:33 | 50 | 84.28 |
| 10/23/2026 20:33 | 10 | 84.28 |
| 10/23/2026 20:33 | 20 | 84.28 |
| 10/23/2026 20:32 | 5 | 84.28 |
| 10/23/2026 20:32 | 100 | 84.29 |
| 10/23/2026 20:32 | 90 | 84.29 |
| 10/23/2026 20:32 | 10 | 84.29 |
| 10/23/2026 20:32 | 10 | 84.30 |
| 10/23/2026 20:32 | 56 | 84.30 |
| 10/23/2026 20:32 | 100 | 84.30 |
| 10/23/2026 20:31 | 35 | 84.29 |
| 10/23/2026 20:31 | 12 | 84.29 |
| 10/23/2026 20:31 | 97 | 84.28 |
| 10/23/2026 20:31 | 50 | 84.28 |
| 10/23/2026 20:31 | 100 | 84.28 |
| 10/23/2026 20:31 | 50 | 84.28 |
| 10/23/2026 20:31 | 50 | 84.28 |
| 10/23/2026 20:31 | 5 | 84.285 |
| 10/23/2026 20:31 | 10 | 84.28 |
| 10/23/2026 20:31 | 100 | 84.28 |
| 10/23/2026 20:31 | 1 | 84.28 |
| 10/23/2026 20:31 | 9 | 84.27 |
| 10/23/2026 20:31 | 40 | 84.27 |
| 10/23/2026 20:31 | 20 | 84.27 |
| 10/23/2026 20:31 | 24 | 84.27 |
| 10/23/2026 20:31 | 50 | 84.275 |
| 10/23/2026 20:31 | 31 | 84.27 |
| 10/23/2026 20:31 | 10 | 84.27 |
| 10/23/2026 20:31 | 10 | 84.27 |
| 10/23/2026 20:30 | 32 | 84.27 |
| 10/23/2026 20:30 | 5 | 84.27 |
| 10/23/2026 20:30 | 22 | 84.27 |
| 10/23/2026 20:30 | 5 | 84.27 |
| 10/23/2026 20:30 | 5 | 84.27 |
| 10/23/2026 20:30 | 11 | 84.27 |
| 10/23/2026 20:30 | 12 | 84.27 |
| 10/23/2026 20:30 | 2 | 84.28 |
| 10/23/2026 20:30 | 100 | 84.28 |
| 10/23/2026 20:30 | 2 | 84.28 |
| 10/23/2026 20:30 | 36 | 84.28 |
| 10/23/2026 20:30 | 100 | 84.28 |
| 10/23/2026 20:30 | 500 | 84.28 |
| 10/23/2026 20:30 | 3 | 84.285 |
| 10/23/2026 20:30 | 100 | 84.29 |
| 10/23/2026 20:29 | 100 | 84.29 |
| 10/23/2026 20:29 | 12 | 84.29 |
| 10/23/2026 20:29 | 12 | 84.29 |
| 10/23/2026 20:29 | 11 | 84.29 |
| 10/23/2026 20:29 | 12 | 84.29 |
| 10/23/2026 20:29 | 12 | 84.29 |
| 10/23/2026 20:29 | 12 | 84.29 |
| 10/23/2026 20:29 | 2 | 84.29 |
| 10/23/2026 20:29 | 12 | 84.29 |
| 10/23/2026 20:29 | 12 | 84.29 |
| 10/23/2026 20:29 | 50 | 84.29 |
| 10/23/2026 20:29 | 100 | 84.29 |
| 10/23/2026 20:29 | 10 | 84.29 |
| 10/23/2026 20:29 | 100 | 84.29 |
| 10/23/2026 20:29 | 41 | 84.29 |
| 10/23/2026 20:29 | 4 | 84.29 |
| 10/23/2026 20:29 | 5 | 84.29 |
| 10/23/2026 20:29 | 100 | 84.30 |
| 10/23/2026 20:29 | 5 | 84.30 |
| 10/23/2026 20:29 | 100 | 84.30 |
| 10/23/2026 20:29 | 5 | 84.30 |
| 10/23/2026 20:29 | 94 | 84.30 |
| 10/23/2026 20:29 | 6 | 84.30 |
| 10/23/2026 20:29 | 25 | 84.30 |
| 10/23/2026 20:29 | 25 | 84.30 |
| 10/23/2026 20:28 | 100 | 84.305 |
| 10/23/2026 20:28 | 10 | 84.305 |
| 10/23/2026 20:27 | 1 | 84.305 |
| 10/23/2026 20:27 | 38 | 84.30 |
| 10/23/2026 20:27 | 55 | 84.30 |
| 10/23/2026 20:27 | 45 | 84.30 |
| 10/23/2026 20:27 | 50 | 84.30 |
| 10/23/2026 20:27 | 5 | 84.30 |
| 10/23/2026 20:27 | 36 | 84.29 |
| 10/23/2026 20:27 | 26 | 84.29 |
| 10/23/2026 20:27 | 100 | 84.29 |
| 10/23/2026 20:27 | 37 | 84.29 |
| 10/23/2026 20:26 | 100 | 84.29 |
| 10/23/2026 20:26 | 1 | 84.295 |
| 10/23/2026 20:26 | 1 | 84.29 |
| 10/23/2026 20:26 | 10 | 84.29 |
| 10/23/2026 20:26 | 20 | 84.29 |
| 10/23/2026 20:26 | 63 | 84.29 |
| 10/23/2026 20:26 | 12 | 84.29 |
| 10/23/2026 20:26 | 25 | 84.29 |
| 10/23/2026 20:25 | 32 | 84.29 |
| 10/23/2026 20:25 | 5 | 84.29 |
| 10/23/2026 20:25 | 100 | 84.29 |
| 10/23/2026 20:25 | 200 | 84.29 |
| 10/23/2026 20:25 | 1 | 84.30 |
| 10/23/2026 20:25 | 1 | 84.29 |
| 10/23/2026 20:25 | 50 | 84.29 |
| 10/23/2026 20:25 | 40 | 84.29 |
| 10/23/2026 20:25 | 1 | 84.295 |
| 10/23/2026 20:24 | 61 | 84.295 |
| 10/23/2026 20:24 | 10 | 84.29 |
| 10/23/2026 20:24 | 40 | 84.29 |
| 10/23/2026 20:24 | 150 | 84.28 |
| 10/23/2026 20:24 | 10 | 84.28 |
| 10/23/2026 20:24 | 20 | 84.28 |
| 10/23/2026 20:24 | 22 | 84.275 |
| 10/23/2026 20:24 | 16 | 84.28 |
| 10/23/2026 20:24 | 25 | 84.28 |
| 10/23/2026 20:24 | 16 | 84.28 |
| 10/23/2026 20:23 | 20 | 84.28 |
| 10/23/2026 20:23 | 37 | 84.28 |
| 10/23/2026 20:23 | 35 | 84.28 |
| 10/23/2026 20:23 | 13 | 84.28 |
| 10/23/2026 20:23 | 34 | 84.28 |
| 10/23/2026 20:23 | 85 | 84.28 |
| 10/23/2026 20:23 | 15 | 84.28 |
| 10/23/2026 20:23 | 85 | 84.28 |
| 10/23/2026 20:23 | 15 | 84.28 |
| 10/23/2026 20:23 | 25 | 84.28 |
| 10/23/2026 20:23 | 16 | 84.28 |
| 10/23/2026 20:22 | 15 | 84.28 |
| 10/23/2026 20:22 | 1 | 84.28 |
| 10/23/2026 20:22 | 7 | 84.27 |
| 10/23/2026 20:22 | 10 | 84.27 |
| 10/23/2026 20:22 | 10 | 84.26 |
| 10/23/2026 20:22 | 10 | 84.26 |
| 10/23/2026 20:22 | 100 | 84.26 |
| 10/23/2026 20:22 | 1 | 84.26 |
| 10/23/2026 20:22 | 16 | 84.26 |
| 10/23/2026 20:21 | 2 | 84.25 |
| 10/23/2026 20:21 | 3 | 84.25 |
| 10/23/2026 20:21 | 1 | 84.25 |
| 10/23/2026 20:21 | 5 | 84.25 |
| 10/23/2026 20:21 | 17 | 84.26 |
| 10/23/2026 20:20 | 7 | 84.28 |
| 10/23/2026 20:20 | 1 | 84.28 |
| 10/23/2026 20:20 | 32 | 84.28 |
| 10/23/2026 20:20 | 57 | 84.29 |
| 10/23/2026 20:20 | 12 | 84.29 |
| 10/23/2026 20:20 | 6 | 84.29 |
| 10/23/2026 20:20 | 25 | 84.29 |
| 10/23/2026 20:20 | 7 | 84.29 |
| 10/23/2026 20:20 | 10 | 84.27 |
| 10/23/2026 20:20 | 31 | 84.26 |
| 10/23/2026 20:20 | 31 | 84.26 |
| 10/23/2026 20:20 | 69 | 84.26 |
| 10/23/2026 20:20 | 33 | 84.26 |
| 10/23/2026 20:20 | 13 | 84.26 |
| 10/23/2026 20:20 | 14 | 84.26 |
| 10/23/2026 20:20 | 18 | 84.26 |
| 10/23/2026 20:20 | 25 | 84.26 |
| 10/23/2026 20:20 | 20 | 84.26 |
| 10/23/2026 20:20 | 4 | 84.25 |
| 10/23/2026 20:20 | 5 | 84.25 |
| 10/23/2026 20:20 | 10 | 84.26 |
| 10/23/2026 20:20 | 11 | 84.26 |
| 10/23/2026 20:20 | 9 | 84.25 |
| 10/23/2026 20:20 | 10 | 84.25 |
| 10/23/2026 20:20 | 25 | 84.26 |
| 10/23/2026 20:20 | 14 | 84.26 |
| 10/23/2026 20:20 | 4 | 84.26 |
| 10/23/2026 20:20 | 1 | 84.26 |
| 10/23/2026 20:20 | 4 | 84.26 |
| 10/23/2026 20:20 | 9 | 84.26 |
| 10/23/2026 20:20 | 1 | 84.26 |
| 10/23/2026 20:20 | 11 | 84.26 |
| 10/23/2026 20:20 | 3 | 84.26 |
| 10/23/2026 20:20 | 10 | 84.26 |
| 10/23/2026 20:20 | 35 | 84.26 |
| 10/23/2026 20:20 | 18 | 84.26 |
| 10/23/2026 20:20 | 48 | 84.26 |
| 10/23/2026 20:20 | 1 | 84.26 |
| 10/23/2026 20:20 | 23 | 84.26 |
| 10/23/2026 20:20 | 25 | 84.26 |
| 10/23/2026 20:20 | 4 | 84.27 |
| 10/23/2026 20:20 | 6 | 84.27 |
| 10/23/2026 20:20 | 4 | 84.27 |
| 10/23/2026 20:20 | 5 | 84.27 |
| 10/23/2026 20:20 | 1 | 84.27 |
| 10/23/2026 20:20 | 6 | 84.27 |
| 10/23/2026 20:20 | 4 | 84.27 |
| 10/23/2026 20:20 | 6 | 84.27 |
| 10/23/2026 20:20 | 4 | 84.27 |
| 10/23/2026 20:20 | 5 | 84.27 |
| 10/23/2026 20:20 | 1 | 84.27 |
| 10/23/2026 20:20 | 4 | 84.27 |
| 10/23/2026 20:20 | 6 | 84.27 |
| 10/23/2026 20:20 | 11 | 84.27 |
| 10/23/2026 20:20 | 10 | 84.27 |
| 10/23/2026 20:20 | 100 | 84.26 |
| 10/23/2026 20:20 | 100 | 84.26 |
| 10/23/2026 20:20 | 18 | 84.26 |
| 10/23/2026 20:20 | 100 | 84.26 |
| 10/23/2026 20:20 | 87 | 84.26 |
| 10/23/2026 20:20 | 13 | 84.26 |
| 10/23/2026 20:20 | 12 | 84.26 |
| 10/23/2026 20:20 | 11 | 84.27 |
| 10/23/2026 20:20 | 14 | 84.27 |
| 10/23/2026 20:20 | 13 | 84.26 |
| 10/23/2026 20:20 | 5 | 84.26 |
| 10/23/2026 20:20 | 9 | 84.26 |
| 10/23/2026 20:20 | 18 | 84.26 |
| 10/23/2026 20:20 | 25 | 84.26 |
| 10/23/2026 20:20 | 1 | 84.26 |
| 10/23/2026 20:20 | 9 | 84.26 |
| 10/23/2026 20:20 | 10 | 84.26 |
| 10/23/2026 20:20 | 17 | 84.26 |
| 10/23/2026 20:20 | 9 | 84.26 |
| 10/23/2026 20:19 | 18 | 84.26 |
| 10/23/2026 20:19 | 25 | 84.26 |
| 10/23/2026 20:19 | 2 | 84.26 |
| 10/23/2026 20:19 | 100 | 84.26 |
| 10/23/2026 20:19 | 33 | 84.26 |
| 10/23/2026 20:19 | 2 | 84.25 |
| 10/23/2026 20:19 | 10 | 84.25 |
| 10/23/2026 20:19 | 21 | 84.25 |
| 10/23/2026 20:19 | 26 | 84.25 |
| 10/23/2026 20:19 | 1 | 84.245 |
| 10/23/2026 20:19 | 45 | 84.25 |
| 10/23/2026 20:19 | 31 | 84.25 |
| 10/23/2026 20:19 | 69 | 84.25 |
| 10/23/2026 20:19 | 6 | 84.25 |
| 10/23/2026 20:19 | 25 | 84.25 |
| 10/23/2026 20:19 | 45 | 84.25 |
| 10/23/2026 20:19 | 55 | 84.25 |
| 10/23/2026 20:19 | 10 | 84.25 |
| 10/23/2026 20:19 | 22 | 84.25 |
| 10/23/2026 20:19 | 5 | 84.25 |
| 10/23/2026 20:19 | 8 | 84.25 |
| 10/23/2026 20:19 | 11 | 84.235 |
| 10/23/2026 20:19 | 2 | 84.235 |
| 10/23/2026 20:19 | 10 | 84.24 |
| 10/23/2026 20:19 | 14 | 84.24 |
| 10/23/2026 20:19 | 6 | 84.24 |
| 10/23/2026 20:18 | 10 | 84.24 |
| 10/23/2026 20:18 | 1 | 84.24 |
| 10/23/2026 20:18 | 10 | 84.23 |
| 10/23/2026 20:18 | 10 | 84.23 |
| 10/23/2026 20:18 | 18 | 84.23 |
| 10/23/2026 20:18 | 100 | 84.23 |
| 10/23/2026 20:18 | 1 | 84.23 |
| 10/23/2026 20:18 | 11 | 84.22 |
| 10/23/2026 20:17 | 1 | 84.22 |
| 10/23/2026 20:17 | 23 | 84.21 |
| 10/23/2026 20:17 | 2 | 84.21 |
| 10/23/2026 20:17 | 25 | 84.225 |
| 10/23/2026 20:17 | 20 | 84.22 |
| 10/23/2026 20:17 | 11 | 84.22 |
| 10/23/2026 20:17 | 10 | 84.22 |
| 10/23/2026 20:17 | 5 | 84.22 |
| 10/23/2026 20:17 | 100 | 84.22 |
| 10/23/2026 20:17 | 10 | 84.22 |
| 10/23/2026 20:17 | 88 | 84.22 |
| 10/23/2026 20:17 | 87 | 84.22 |
| 10/23/2026 20:16 | 5 | 84.22 |
| 10/23/2026 20:16 | 6 | 84.22 |
| 10/23/2026 20:16 | 2 | 84.22 |
| 10/23/2026 20:16 | 10 | 84.24 |
| 10/23/2026 20:16 | 12 | 84.24 |
| 10/23/2026 20:16 | 4 | 84.24 |
| 10/23/2026 20:16 | 100 | 84.24 |
| 10/23/2026 20:16 | 10 | 84.23 |
| 10/23/2026 20:16 | 3 | 84.22 |
| 10/23/2026 20:15 | 10 | 84.22 |
| 10/23/2026 20:15 | 100 | 84.22 |
| 10/23/2026 20:15 | 9 | 84.22 |
| 10/23/2026 20:15 | 25 | 84.22 |
| 10/23/2026 20:15 | 2 | 84.22 |
| 10/23/2026 20:15 | 100 | 84.22 |
| 10/23/2026 20:15 | 43 | 84.21 |
| 10/23/2026 20:15 | 25 | 84.21 |
| 10/23/2026 20:15 | 32 | 84.21 |
| 10/23/2026 20:15 | 1 | 84.21 |
| 10/23/2026 20:14 | 1 | 84.21 |
| 10/23/2026 20:14 | 16 | 84.21 |
| 10/23/2026 20:14 | 38 | 84.21 |
| 10/23/2026 20:14 | 1 | 84.215 |
| 10/23/2026 20:14 | 2 | 84.215 |
| 10/23/2026 20:14 | 19 | 84.21 |
| 10/23/2026 20:14 | 29 | 84.21 |
| 10/23/2026 20:14 | 76 | 84.21 |
| 10/23/2026 20:14 | 25 | 84.20 |
| 10/23/2026 20:14 | 24 | 84.20 |
| 10/23/2026 20:14 | 10 | 84.20 |
| 10/23/2026 20:14 | 36 | 84.20 |
| 10/23/2026 20:14 | 1 | 84.20 |
| 10/23/2026 20:14 | 100 | 84.20 |
| 10/23/2026 20:14 | 6 | 84.19 |
| 10/23/2026 20:14 | 8 | 84.19 |
| 10/23/2026 20:14 | 7 | 84.19 |
| 10/23/2026 20:14 | 1 | 84.19 |
| 10/23/2026 20:14 | 7 | 84.19 |
| 10/23/2026 20:14 | 8 | 84.19 |
| 10/23/2026 20:14 | 7 | 84.19 |
| 10/23/2026 20:14 | 7 | 84.19 |
| 10/23/2026 20:14 | 3 | 84.19 |
| 10/23/2026 20:14 | 1 | 84.19 |
| 10/23/2026 20:14 | 4 | 84.19 |
| 10/23/2026 20:14 | 7 | 84.19 |
| 10/23/2026 20:14 | 7 | 84.19 |
| 10/23/2026 20:14 | 7 | 84.19 |
| 10/23/2026 20:14 | 1 | 84.19 |
| 10/23/2026 20:14 | 25 | 84.19 |
| 10/23/2026 20:14 | 75 | 84.19 |
| 10/23/2026 20:14 | 8 | 84.19 |
| 10/23/2026 20:14 | 7 | 84.19 |
| 10/23/2026 20:14 | 7 | 84.19 |
| 10/23/2026 20:14 | 3 | 84.19 |
| 10/23/2026 20:14 | 5 | 84.19 |
| 10/23/2026 20:14 | 7 | 84.19 |
| 10/23/2026 20:14 | 7 | 84.19 |
| 10/23/2026 20:14 | 8 | 84.19 |
| 10/23/2026 20:14 | 6 | 84.19 |
| 10/23/2026 20:14 | 1 | 84.19 |
| 10/23/2026 20:14 | 7 | 84.19 |
| 10/23/2026 20:14 | 5 | 84.19 |
| 10/23/2026 20:14 | 6 | 84.19 |
| 10/23/2026 20:14 | 6 | 84.19 |
| 10/23/2026 20:14 | 5 | 84.19 |
| 10/23/2026 20:14 | 3 | 84.19 |
| 10/23/2026 20:14 | 9 | 84.195 |
| 10/23/2026 20:14 | 9 | 84.195 |
| 10/23/2026 20:14 | 10 | 84.195 |
| 10/23/2026 20:14 | 9 | 84.195 |
| 10/23/2026 20:14 | 8 | 84.20 |
| 10/23/2026 20:14 | 24 | 84.21 |
| 10/23/2026 20:14 | 25 | 84.21 |
| 10/23/2026 20:14 | 1 | 84.20 |
| 10/23/2026 20:14 | 2 | 84.19 |
| 10/23/2026 20:13 | 2 | 84.19 |
| 10/23/2026 20:13 | 1 | 84.20 |
| 10/23/2026 20:13 | 16 | 84.19 |
| 10/23/2026 20:13 | 100 | 84.19 |
| 10/23/2026 20:13 | 8 | 84.18 |
| 10/23/2026 20:13 | 1 | 84.17 |
| 10/23/2026 20:13 | 4 | 84.17 |
| 10/23/2026 20:13 | 1 | 84.17 |
| 10/23/2026 20:13 | 100 | 84.19 |
| 10/23/2026 20:13 | 1 | 84.19 |
| 10/23/2026 20:13 | 100 | 84.20 |
| 10/23/2026 20:13 | 93 | 84.20 |
| 10/23/2026 20:13 | 7 | 84.20 |
| 10/23/2026 20:12 | 9 | 84.22 |
| 10/23/2026 20:12 | 10 | 84.21 |
| 10/23/2026 20:12 | 1 | 84.21 |
| 10/23/2026 20:12 | 1 | 84.21 |
| 10/23/2026 20:12 | 10 | 84.21 |
| 10/23/2026 20:12 | 14 | 84.21 |
| 10/23/2026 20:12 | 100 | 84.21 |
| 10/23/2026 20:12 | 12 | 84.20 |
| 10/23/2026 20:12 | 2 | 84.20 |
| 10/23/2026 20:12 | 12 | 84.22 |
| 10/23/2026 20:12 | 10 | 84.22 |
| 10/23/2026 20:12 | 10 | 84.22 |
| 10/23/2026 20:11 | 6 | 84.215 |
| 10/23/2026 20:11 | 2 | 84.22 |
| 10/23/2026 20:11 | 23 | 84.22 |
| 10/23/2026 20:11 | 149 | 84.22 |
| 10/23/2026 20:11 | 1 | 84.21 |
| 10/23/2026 20:11 | 2 | 84.21 |
| 10/23/2026 20:11 | 21 | 84.21 |
| 10/23/2026 20:11 | 2 | 84.21 |
| 10/23/2026 20:11 | 25 | 84.21 |
| 10/23/2026 20:11 | 25 | 84.21 |
| 10/23/2026 20:11 | 23 | 84.21 |
| 10/23/2026 20:11 | 25 | 84.21 |
| 10/23/2026 20:11 | 10 | 84.21 |
| 10/23/2026 20:11 | 11 | 84.21 |
| 10/23/2026 20:11 | 1 | 84.21 |
| 10/23/2026 20:11 | 72 | 84.22 |
| 10/23/2026 20:11 | 28 | 84.22 |
| 10/23/2026 20:11 | 33 | 84.22 |
| 10/23/2026 20:11 | 25 | 84.22 |
| 10/23/2026 20:11 | 14 | 84.22 |
| 10/23/2026 20:11 | 9 | 84.21 |
| 10/23/2026 20:11 | 33 | 84.22 |
| 10/23/2026 20:11 | 2 | 84.22 |
| 10/23/2026 20:11 | 8 | 84.22 |
| 10/23/2026 20:11 | 1 | 84.22 |
| 10/23/2026 20:11 | 1 | 84.225 |
| 10/23/2026 20:10 | 100 | 84.24 |
| 10/23/2026 20:10 | 14 | 84.24 |
| 10/23/2026 20:10 | 7 | 84.24 |
| 10/23/2026 20:10 | 25 | 84.23 |
| 10/23/2026 20:10 | 10 | 84.23 |
| 10/23/2026 20:10 | 11 | 84.23 |
| 10/23/2026 20:10 | 2 | 84.22 |
| 10/23/2026 20:10 | 2 | 84.21 |
| 10/23/2026 20:10 | 1 | 84.23 |
| 10/23/2026 20:10 | 5 | 84.22 |
| 10/23/2026 20:10 | 100 | 84.22 |
| 10/23/2026 20:10 | 10 | 84.21 |
| 10/23/2026 20:10 | 14 | 84.20 |
| 10/23/2026 20:09 | 2 | 84.195 |
| 10/23/2026 20:09 | 7 | 84.195 |
| 10/23/2026 20:09 | 10 | 84.195 |
| 10/23/2026 20:09 | 12 | 84.19 |
| 10/23/2026 20:09 | 10 | 84.19 |
| 10/23/2026 20:09 | 100 | 84.19 |
| 10/23/2026 20:09 | 25 | 84.19 |
| 10/23/2026 20:09 | 100 | 84.19 |
| 10/23/2026 20:09 | 5 | 84.19 |
| 10/23/2026 20:09 | 5 | 84.19 |
| 10/23/2026 20:09 | 10 | 84.19 |
| 10/23/2026 20:09 | 8 | 84.19 |
| 10/23/2026 20:09 | 5 | 84.19 |
| 10/23/2026 20:09 | 5 | 84.19 |
| 10/23/2026 20:09 | 25 | 84.19 |
| 10/23/2026 20:09 | 100 | 84.19 |
| 10/23/2026 20:09 | 100 | 84.195 |
| 10/23/2026 20:09 | 25 | 84.20 |
| 10/23/2026 20:09 | 1 | 84.21 |
| 10/23/2026 20:09 | 100 | 84.21 |
| 10/23/2026 20:09 | 1 | 84.21 |
| 10/23/2026 20:09 | 99 | 84.21 |
| 10/23/2026 20:09 | 1 | 84.21 |
| 10/23/2026 20:08 | 25 | 84.23 |
| 10/23/2026 20:08 | 18 | 84.23 |
| 10/23/2026 20:08 | 25 | 84.23 |
| 10/23/2026 20:08 | 11 | 84.23 |
| 10/23/2026 20:08 | 10 | 84.22 |
| 10/23/2026 20:08 | 100 | 84.23 |
| 10/23/2026 20:08 | 5 | 84.22 |
| 10/23/2026 20:08 | 1 | 84.22 |
| 10/23/2026 20:07 | 1 | 84.22 |
| 10/23/2026 20:07 | 29 | 84.22 |
| 10/23/2026 20:07 | 10 | 84.21 |
| 10/23/2026 20:07 | 100 | 84.21 |
| 10/23/2026 20:07 | 100 | 84.20 |
| 10/23/2026 20:07 | 80 | 84.21 |
| 10/23/2026 20:07 | 10 | 84.21 |
| 10/23/2026 20:07 | 10 | 84.21 |
| 10/23/2026 20:07 | 25 | 84.20 |
| 10/23/2026 20:07 | 33 | 84.20 |
| 10/23/2026 20:07 | 14 | 84.20 |
| 10/23/2026 20:07 | 8 | 84.20 |
| 10/23/2026 20:07 | 9 | 84.20 |
| 10/23/2026 20:07 | 1 | 84.19 |
| 10/23/2026 20:07 | 2 | 84.20 |
| 10/23/2026 20:07 | 5 | 84.20 |
| 10/23/2026 20:07 | 2 | 84.205 |
| 10/23/2026 20:06 | 2 | 84.21 |
| 10/23/2026 20:06 | 7 | 84.205 |
| 10/23/2026 20:05 | 20 | 84.22 |
| 10/23/2026 20:05 | 13 | 84.215 |
| 10/23/2026 20:05 | 65 | 84.21 |
| 10/23/2026 20:05 | 35 | 84.21 |
| 10/23/2026 20:05 | 40 | 84.21 |
| 10/23/2026 20:05 | 25 | 84.21 |
| 10/23/2026 20:05 | 32 | 84.20 |
| 10/23/2026 20:05 | 10 | 84.20 |
| 10/23/2026 20:05 | 9 | 84.20 |
| 10/23/2026 20:05 | 100 | 84.20 |
| 10/23/2026 20:05 | 47 | 84.20 |
| 10/23/2026 20:05 | 53 | 84.20 |
| 10/23/2026 20:05 | 5 | 84.20 |
| 10/23/2026 20:05 | 100 | 84.20 |
| 10/23/2026 20:05 | 1 | 84.21 |
| 10/23/2026 20:05 | 39 | 84.21 |
| 10/23/2026 20:05 | 12 | 84.21 |
| 10/23/2026 20:05 | 15 | 84.21 |
| 10/23/2026 20:05 | 11 | 84.21 |
| 10/23/2026 20:05 | 10 | 84.21 |
| 10/23/2026 20:04 | 78 | 84.21 |
| 10/23/2026 20:04 | 49 | 84.21 |
| 10/23/2026 20:04 | 49 | 84.22 |
| 10/23/2026 20:04 | 100 | 84.205 |
| 10/23/2026 20:04 | 16 | 84.21 |
| 10/23/2026 20:04 | 282 | 84.21 |
| 10/23/2026 20:04 | 202 | 84.21 |
| 10/23/2026 20:04 | 58 | 84.21 |
| 10/23/2026 20:04 | 100 | 84.21 |
| 10/23/2026 20:04 | 32 | 84.21 |
| 10/23/2026 20:04 | 68 | 84.21 |
| 10/23/2026 20:04 | 10 | 84.21 |
| 10/23/2026 20:04 | 14 | 84.21 |
| 10/23/2026 20:04 | 25 | 84.21 |
| 10/23/2026 20:04 | 97 | 84.22 |
| 10/23/2026 20:04 | 300 | 84.22 |
| 10/23/2026 20:04 | 1 | 84.22 |
| 10/23/2026 20:04 | 25 | 84.22 |
| 10/23/2026 20:04 | 18 | 84.22 |
| 10/23/2026 20:03 | 41 | 84.225 |
| 10/23/2026 20:03 | 9 | 84.23 |
| 10/23/2026 20:03 | 33 | 84.23 |
| 10/23/2026 20:03 | 100 | 84.22 |
| 10/23/2026 20:03 | 20 | 84.22 |
| 10/23/2026 20:03 | 18 | 84.22 |
| 10/23/2026 20:03 | 49 | 84.21 |
| 10/23/2026 20:03 | 14 | 84.21 |
| 10/23/2026 20:03 | 55 | 84.21 |
| 10/23/2026 20:03 | 45 | 84.21 |
| 10/23/2026 20:03 | 55 | 84.21 |
| 10/23/2026 20:03 | 15 | 84.22 |
| 10/23/2026 20:03 | 34 | 84.22 |
| 10/23/2026 20:03 | 39 | 84.215 |
| 10/23/2026 20:03 | 34 | 84.21 |
| 10/23/2026 20:03 | 77 | 84.21 |
| 10/23/2026 20:03 | 10 | 84.22 |
| 10/23/2026 20:03 | 1 | 84.22 |
| 10/23/2026 20:03 | 49 | 84.22 |
| 10/23/2026 20:03 | 100 | 84.22 |
| 10/23/2026 20:03 | 100 | 84.21 |
| 10/23/2026 20:03 | 10 | 84.20 |
| 10/23/2026 20:03 | 6 | 84.20 |
| 10/23/2026 20:03 | 5 | 84.20 |
| 10/23/2026 20:03 | 10 | 84.20 |
| 10/23/2026 20:03 | 25 | 84.20 |
| 10/23/2026 20:03 | 6 | 84.20 |
| 10/23/2026 20:03 | 8 | 84.20 |
| 10/23/2026 20:03 | 100 | 84.195 |
| 10/23/2026 20:03 | 100 | 84.195 |
| 10/23/2026 20:03 | 100 | 84.195 |
| 10/23/2026 20:03 | 100 | 84.195 |
| 10/23/2026 20:03 | 100 | 84.195 |
| 10/23/2026 20:03 | 100 | 84.195 |
| 10/23/2026 20:03 | 100 | 84.195 |
| 10/23/2026 20:03 | 100 | 84.195 |
| 10/23/2026 20:03 | 20 | 84.19 |
| 10/23/2026 20:03 | 1 | 84.19 |
| 10/23/2026 20:03 | 100 | 84.185 |
| 10/23/2026 20:03 | 10 | 84.185 |
| 10/23/2026 20:03 | 10 | 84.185 |
| 10/23/2026 20:03 | 100 | 84.185 |
| 10/23/2026 20:03 | 100 | 84.18 |
| 10/23/2026 20:03 | 10 | 84.17 |
| 10/23/2026 20:03 | 9 | 84.18 |
| 10/23/2026 20:03 | 10 | 84.18 |
| 10/23/2026 20:03 | 18 | 84.18 |
| 10/23/2026 20:03 | 18 | 84.18 |
| 10/23/2026 20:03 | 25 | 84.17 |
| 10/23/2026 20:03 | 16 | 84.17 |
| 10/23/2026 20:03 | 42 | 84.17 |
| 10/23/2026 20:03 | 20 | 84.17 |
| 10/23/2026 20:03 | 10 | 84.17 |
| 10/23/2026 20:03 | 150 | 84.16 |
| 10/23/2026 20:03 | 1 | 84.16 |
| 10/23/2026 20:03 | 41 | 84.16 |
| 10/23/2026 20:03 | 20 | 84.16 |
| 10/23/2026 20:03 | 1 | 84.16 |
| 10/23/2026 20:03 | 1 | 84.16 |
| 10/23/2026 20:03 | 25 | 84.155 |
| 10/23/2026 20:03 | 100 | 84.15 |
| 10/23/2026 20:02 | 100 | 84.15 |
| 10/23/2026 20:02 | 150 | 84.15 |
| 10/23/2026 20:02 | 150 | 84.15 |
| 10/23/2026 20:02 | 150 | 84.15 |
| 10/23/2026 20:02 | 150 | 84.15 |
| 10/23/2026 20:02 | 150 | 84.15 |
| 10/23/2026 20:02 | 7 | 84.15 |
| 10/23/2026 20:02 | 100 | 84.15 |
| 10/23/2026 20:02 | 150 | 84.15 |
| 10/23/2026 20:02 | 20 | 84.15 |
| 10/23/2026 20:02 | 7 | 84.15 |
| 10/23/2026 20:02 | 25 | 84.15 |
| 10/23/2026 20:02 | 34 | 84.15 |
| 10/23/2026 20:02 | 14 | 84.15 |
| 10/23/2026 20:02 | 20 | 84.15 |
| 10/23/2026 20:02 | 100 | 84.14 |
| 10/23/2026 20:02 | 100 | 84.14 |
| 10/23/2026 20:02 | 28 | 84.14 |
| 10/23/2026 20:02 | 100 | 84.14 |
| 10/23/2026 20:02 | 10 | 84.14 |
| 10/23/2026 20:02 | 10 | 84.14 |
| 10/23/2026 20:02 | 25 | 84.14 |
| 10/23/2026 20:02 | 1 | 84.13 |
| 10/23/2026 20:02 | 28 | 84.13 |
| 10/23/2026 20:02 | 100 | 84.13 |
| 10/23/2026 20:02 | 100 | 84.13 |
| 10/23/2026 20:02 | 100 | 84.13 |
| 10/23/2026 20:02 | 100 | 84.13 |
| 10/23/2026 20:02 | 24 | 84.13 |
| 10/23/2026 20:02 | 20 | 84.13 |
| 10/23/2026 20:02 | 51 | 84.13 |
| 10/23/2026 20:02 | 5 | 84.13 |
| 10/23/2026 20:02 | 8 | 84.13 |
| 10/23/2026 20:02 | 5 | 84.13 |
| 10/23/2026 20:02 | 100 | 84.14 |
| 10/23/2026 20:02 | 2 | 84.14 |
| 10/23/2026 20:02 | 100 | 84.14 |
| 10/23/2026 20:02 | 2 | 84.14 |
| 10/23/2026 20:02 | 1 | 84.14 |
| 10/23/2026 20:02 | 92 | 84.14 |
| 10/23/2026 20:02 | 8 | 84.14 |
| 10/23/2026 20:01 | 100 | 84.15 |
| 10/23/2026 20:01 | 100 | 84.15 |
| 10/23/2026 20:01 | 24 | 84.15 |
| 10/23/2026 20:01 | 33 | 84.15 |
| 10/23/2026 20:01 | 1 | 84.15 |
| 10/23/2026 20:01 | 10 | 84.155 |
| 10/23/2026 20:01 | 150 | 84.155 |
| 10/23/2026 20:01 | 100 | 84.155 |
| 10/23/2026 20:01 | 100 | 84.155 |
| 10/23/2026 20:01 | 4 | 84.15 |
| 10/23/2026 20:01 | 6 | 84.15 |
| 10/23/2026 20:01 | 6 | 84.15 |
| 10/23/2026 20:01 | 32 | 84.16 |
| 10/23/2026 20:00 | 100 | 84.17 |
| 10/23/2026 20:00 | 5 | 84.17 |
| 10/23/2026 20:00 | 75 | 84.17 |
| 10/23/2026 20:00 | 12 | 84.17 |
| 10/23/2026 20:00 | 6 | 84.17 |
| 10/23/2026 20:00 | 7 | 84.17 |
| 10/23/2026 20:00 | 5 | 84.18 |
| 10/23/2026 20:00 | 5 | 84.18 |
| 10/23/2026 20:00 | 100 | 84.18 |
| 10/23/2026 20:00 | 96 | 84.19 |
| 10/23/2026 20:00 | 5 | 84.19 |
| 10/23/2026 20:00 | 20 | 84.19 |
| 10/23/2026 20:00 | 3 | 84.19 |
| 10/23/2026 20:00 | 1 | 84.19 |
| 10/23/2026 20:00 | 16 | 84.20 |
| 10/23/2026 20:00 | 99 | 84.21 |
| 10/23/2026 20:00 | 1 | 84.21 |
| 10/23/2026 20:00 | 1 | 84.21 |
| 10/23/2026 20:00 | 87 | 84.21 |
| 10/23/2026 19:59 | 96 | 84.22 |
| 10/23/2026 19:59 | 4 | 84.22 |
| 10/23/2026 19:59 | 5 | 84.22 |
| 10/23/2026 19:59 | 80 | 84.22 |
| 10/23/2026 19:59 | 10 | 84.22 |
| 10/23/2026 19:59 | 98 | 84.22 |
| 10/23/2026 19:59 | 2 | 84.22 |
| 10/23/2026 19:59 | 1 | 84.22 |
| 10/23/2026 19:59 | 5 | 84.215 |
| 10/23/2026 19:59 | 12 | 84.215 |
| 10/23/2026 19:59 | 1 | 84.21 |
| 10/23/2026 19:59 | 8 | 84.21 |
| 10/23/2026 19:59 | 1 | 84.21 |
| 10/23/2026 19:59 | 50 | 84.21 |
| 10/23/2026 19:58 | 7 | 84.20 |
| 10/23/2026 19:58 | 18 | 84.20 |
| 10/23/2026 19:58 | 24 | 84.21 |
| 10/23/2026 19:58 | 1 | 84.21 |
| 10/23/2026 19:58 | 25 | 84.21 |
| 10/23/2026 19:58 | 74 | 84.21 |
| 10/23/2026 19:58 | 8 | 84.21 |
| 10/23/2026 19:58 | 7 | 84.21 |
| 10/23/2026 19:58 | 21 | 84.21 |
| 10/23/2026 19:58 | 5 | 84.21 |
| 10/23/2026 19:58 | 4 | 84.21 |
| 10/23/2026 19:58 | 1 | 84.21 |
| 10/23/2026 19:58 | 5 | 84.21 |
| 10/23/2026 19:58 | 72 | 84.21 |
| 10/23/2026 19:58 | 15 | 84.21 |
| 10/23/2026 19:58 | 13 | 84.21 |
| 10/23/2026 19:58 | 6 | 84.22 |
| 10/23/2026 19:58 | 2 | 84.22 |
| 10/23/2026 19:58 | 1 | 84.23 |
| 10/23/2026 19:58 | 9 | 84.23 |
| 10/23/2026 19:58 | 1 | 84.23 |
| 10/23/2026 19:58 | 1 | 84.23 |
| 10/23/2026 19:58 | 1 | 84.23 |
| 10/23/2026 19:58 | 8 | 84.23 |
| 10/23/2026 19:58 | 92 | 84.23 |
| 10/23/2026 19:58 | 10 | 84.23 |
| 10/23/2026 19:58 | 98 | 84.23 |
| 10/23/2026 19:58 | 25 | 84.24 |
| 10/23/2026 19:58 | 8 | 84.24 |
| 10/23/2026 19:58 | 10 | 84.24 |
| 10/23/2026 19:57 | 2 | 84.23 |
| 10/23/2026 19:57 | 1 | 84.23 |
| 10/23/2026 19:57 | 100 | 84.245 |
| 10/23/2026 19:57 | 26 | 84.25 |
| 10/23/2026 19:57 | 33 | 84.25 |
| 10/23/2026 19:57 | 25 | 84.25 |
| 10/23/2026 19:57 | 17 | 84.235 |
| 10/23/2026 19:56 | 18 | 84.23 |
| 10/23/2026 19:56 | 3 | 84.23 |
| 10/23/2026 19:56 | 54 | 84.23 |
| 10/23/2026 19:56 | 25 | 84.23 |
| 10/23/2026 19:56 | 10 | 84.23 |
| 10/23/2026 19:56 | 11 | 84.23 |
| 10/23/2026 19:56 | 100 | 84.225 |
| 10/23/2026 19:56 | 1 | 84.21 |
| 10/23/2026 19:56 | 100 | 84.21 |
| 10/23/2026 19:56 | 10 | 84.21 |
| 10/23/2026 19:56 | 10 | 84.21 |
| 10/23/2026 19:56 | 60 | 84.21 |
| 10/23/2026 19:56 | 100 | 84.20 |
| 10/23/2026 19:56 | 200 | 84.20 |
| 10/23/2026 19:56 | 25 | 84.20 |
| 10/23/2026 19:55 | 16 | 84.19 |
| 10/23/2026 19:55 | 10 | 84.19 |
| 10/23/2026 19:55 | 11 | 84.19 |
| 10/23/2026 19:55 | 100 | 84.20 |
| 10/23/2026 19:55 | 100 | 84.21 |
| 10/23/2026 19:55 | 100 | 84.22 |
| 10/23/2026 19:55 | 10 | 84.22 |
| 10/23/2026 19:55 | 10 | 84.22 |
| 10/23/2026 19:55 | 3 | 84.22 |
| 10/23/2026 19:55 | 7 | 84.22 |
| 10/23/2026 19:55 | 33 | 84.22 |
| 10/23/2026 19:55 | 100 | 84.21 |
| 10/23/2026 19:55 | 1 | 84.21 |
| 10/23/2026 19:54 | 1 | 84.195 |
| 10/23/2026 19:54 | 1 | 84.20 |
| 10/23/2026 19:54 | 1 | 84.20 |
| 10/23/2026 19:54 | 1 | 84.20 |
| 10/23/2026 19:54 | 2 | 84.20 |
| 10/23/2026 19:54 | 1 | 84.21 |
| 10/23/2026 19:53 | 65 | 84.22 |
| 10/23/2026 19:53 | 10 | 84.22 |
| 10/23/2026 19:53 | 25 | 84.22 |
| 10/23/2026 19:53 | 20 | 84.21 |
| 10/23/2026 19:53 | 25 | 84.21 |
| 10/23/2026 19:53 | 10 | 84.21 |
| 10/23/2026 19:53 | 11 | 84.195 |
| 10/23/2026 19:53 | 10 | 84.19 |
| 10/23/2026 19:53 | 13 | 84.19 |
| 10/23/2026 19:53 | 48 | 84.19 |
| 10/23/2026 19:53 | 2 | 84.19 |
| 10/23/2026 19:53 | 150 | 84.19 |
| 10/23/2026 19:52 | 10 | 84.19 |
| 10/23/2026 19:52 | 50 | 84.19 |
| 10/23/2026 19:52 | 9 | 84.18 |
| 10/23/2026 19:52 | 11 | 84.18 |
| 10/23/2026 19:52 | 14 | 84.19 |
| 10/23/2026 19:52 | 4 | 84.195 |
| 10/23/2026 19:52 | 1 | 84.20 |
| 10/23/2026 19:52 | 25 | 84.21 |
| 10/23/2026 19:52 | 25 | 84.21 |
| 10/23/2026 19:52 | 32 | 84.21 |
| 10/23/2026 19:52 | 68 | 84.21 |
| 10/23/2026 19:52 | 100 | 84.21 |
| 10/23/2026 19:52 | 1 | 84.215 |
| 10/23/2026 19:52 | 1 | 84.22 |
| 10/23/2026 19:52 | 6 | 84.22 |
| 10/23/2026 19:52 | 1 | 84.23 |
| 10/23/2026 19:51 | 10 | 84.22 |
| 10/23/2026 19:51 | 10 | 84.22 |
| 10/23/2026 19:51 | 20 | 84.22 |
| 10/23/2026 19:51 | 1 | 84.22 |
| 10/23/2026 19:51 | 10 | 84.22 |
| 10/23/2026 19:51 | 10 | 84.22 |
| 10/23/2026 19:51 | 1 | 84.22 |
| 10/23/2026 19:51 | 35 | 84.22 |
| 10/23/2026 19:51 | 65 | 84.22 |
| 10/23/2026 19:51 | 11 | 84.22 |
| 10/23/2026 19:51 | 24 | 84.22 |
| 10/23/2026 19:51 | 1 | 84.22 |
| 10/23/2026 19:51 | 11 | 84.21 |
| 10/23/2026 19:51 | 10 | 84.205 |
| 10/23/2026 19:50 | 75 | 84.22 |
| 10/23/2026 19:50 | 25 | 84.22 |
| 10/23/2026 19:50 | 86 | 84.21 |
| 10/23/2026 19:50 | 14 | 84.21 |
| 10/23/2026 19:50 | 100 | 84.21 |
| 10/23/2026 19:50 | 1 | 84.21 |
| 10/23/2026 19:50 | 20 | 84.21 |
| 10/23/2026 19:50 | 20 | 84.21 |
| 10/23/2026 19:50 | 200 | 84.21 |
| 10/23/2026 19:50 | 38 | 84.21 |
| 10/23/2026 19:50 | 25 | 84.21 |
| 10/23/2026 19:50 | 1 | 84.20 |
| 10/23/2026 19:50 | 11 | 84.19 |
| 10/23/2026 19:50 | 11 | 84.195 |
| 10/23/2026 19:50 | 11 | 84.19 |
| 10/23/2026 19:50 | 10 | 84.19 |
| 10/23/2026 19:50 | 10 | 84.19 |
| 10/23/2026 19:50 | 9 | 84.19 |
| 10/23/2026 19:50 | 6 | 84.19 |
| 10/23/2026 19:50 | 19 | 84.19 |
| 10/23/2026 19:50 | 100 | 84.18 |
| 10/23/2026 19:50 | 1 | 84.18 |
| 10/23/2026 19:50 | 1 | 84.18 |
| 10/23/2026 19:50 | 100 | 84.18 |
| 10/23/2026 19:50 | 17 | 84.18 |
| 10/23/2026 19:50 | 60 | 84.18 |
| 10/23/2026 19:50 | 51 | 84.175 |
| 10/23/2026 19:49 | 29 | 84.18 |
| 10/23/2026 19:49 | 19 | 84.18 |
| 10/23/2026 19:49 | 25 | 84.19 |
| 10/23/2026 19:49 | 24 | 84.19 |
| 10/23/2026 19:49 | 10 | 84.20 |
| 10/23/2026 19:49 | 100 | 84.20 |
| 10/23/2026 19:49 | 30 | 84.20 |
| 10/23/2026 19:49 | 2 | 84.21 |
| 10/23/2026 19:49 | 100 | 84.21 |
| 10/23/2026 19:49 | 5 | 84.21 |
| 10/23/2026 19:49 | 5 | 84.21 |
| 10/23/2026 19:49 | 100 | 84.22 |
| 10/23/2026 19:49 | 16 | 84.22 |
| 10/23/2026 19:49 | 1 | 84.22 |
| 10/23/2026 19:49 | 16 | 84.22 |
| 10/23/2026 19:49 | 17 | 84.22 |
| 10/23/2026 19:49 | 16 | 84.22 |
| 10/23/2026 19:49 | 16 | 84.22 |
| 10/23/2026 19:49 | 18 | 84.22 |
| 10/23/2026 19:49 | 44 | 84.22 |
| 10/23/2026 19:49 | 12 | 84.22 |
| 10/23/2026 19:49 | 10 | 84.22 |
| 10/23/2026 19:49 | 1 | 84.225 |
| 10/23/2026 19:49 | 2 | 84.225 |
| 10/23/2026 19:48 | 12 | 84.22 |
| 10/23/2026 19:48 | 1 | 84.22 |
| 10/23/2026 19:48 | 2 | 84.22 |
| 10/23/2026 19:48 | 100 | 84.23 |
| 10/23/2026 19:48 | 1 | 84.24 |
| 10/23/2026 19:48 | 100 | 84.24 |
| 10/23/2026 19:48 | 25 | 84.24 |
| 10/23/2026 19:48 | 75 | 84.24 |
| 10/23/2026 19:48 | 2 | 84.24 |
| 10/23/2026 19:48 | 6 | 84.24 |
| 10/23/2026 19:48 | 5 | 84.24 |
| 10/23/2026 19:48 | 86 | 84.24 |
| 10/23/2026 19:48 | 2 | 84.245 |
| 10/23/2026 19:47 | 100 | 84.245 |
| 10/23/2026 19:47 | 10 | 84.245 |
| 10/23/2026 19:47 | 50 | 84.25 |
| 10/23/2026 19:47 | 10 | 84.25 |
| 10/23/2026 19:47 | 87 | 84.25 |
| 10/23/2026 19:47 | 13 | 84.25 |
| 10/23/2026 19:47 | 12 | 84.25 |
| 10/23/2026 19:47 | 18 | 84.25 |
| 10/23/2026 19:47 | 14 | 84.24 |
| 10/23/2026 19:47 | 3 | 84.24 |
| 10/23/2026 19:47 | 5 | 84.24 |
| 10/23/2026 19:47 | 1 | 84.24 |
| 10/23/2026 19:47 | 51 | 84.24 |
| 10/23/2026 19:47 | 25 | 84.24 |
| 10/23/2026 19:47 | 1 | 84.24 |
| 10/23/2026 19:46 | 7 | 84.25 |
| 10/23/2026 19:46 | 25 | 84.25 |
| 10/23/2026 19:46 | 150 | 84.25 |
| 10/23/2026 19:46 | 150 | 84.25 |
| 10/23/2026 19:46 | 150 | 84.25 |
| 10/23/2026 19:46 | 150 | 84.25 |
| 10/23/2026 19:46 | 150 | 84.25 |
| 10/23/2026 19:46 | 150 | 84.25 |
| 10/23/2026 19:46 | 75 | 84.25 |
| 10/23/2026 19:46 | 25 | 84.25 |
| 10/23/2026 19:46 | 1 | 84.24 |
| 10/23/2026 19:46 | 8 | 84.24 |
| 10/23/2026 19:46 | 75 | 84.25 |
| 10/23/2026 19:46 | 45 | 84.25 |
| 10/23/2026 19:45 | 41 | 84.25 |
| 10/23/2026 19:45 | 16 | 84.25 |
| 10/23/2026 19:45 | 25 | 84.25 |
| 10/23/2026 19:45 | 12 | 84.24 |
| 10/23/2026 19:45 | 10 | 84.24 |
| 10/23/2026 19:45 | 100 | 84.24 |
| 10/23/2026 19:45 | 1 | 84.24 |
| 10/23/2026 19:45 | 11 | 84.24 |
| 10/23/2026 19:45 | 51 | 84.24 |
| 10/23/2026 19:45 | 100 | 84.235 |
| 10/23/2026 19:45 | 59 | 84.24 |
| 10/23/2026 19:45 | 16 | 84.24 |
| 10/23/2026 19:45 | 25 | 84.24 |
| 10/23/2026 19:45 | 75 | 84.24 |
| 10/23/2026 19:45 | 25 | 84.24 |
| 10/23/2026 19:45 | 25 | 84.24 |
| 10/23/2026 19:45 | 16 | 84.24 |
| 10/23/2026 19:44 | 16 | 84.24 |
| 10/23/2026 19:44 | 5 | 84.245 |
| 10/23/2026 19:43 | 100 | 84.245 |
| 10/23/2026 19:43 | 15 | 84.25 |
| 10/23/2026 19:43 | 33 | 84.25 |
| 10/23/2026 19:43 | 43 | 84.25 |
| 10/23/2026 19:43 | 43 | 84.25 |
| 10/23/2026 19:43 | 11 | 84.25 |
| 10/23/2026 19:43 | 150 | 84.25 |
| 10/23/2026 19:43 | 100 | 84.25 |
| 10/23/2026 19:43 | 61 | 84.25 |
| 10/23/2026 19:43 | 12 | 84.25 |
| 10/23/2026 19:43 | 100 | 84.245 |
| 10/23/2026 19:43 | 70 | 84.24 |
| 10/23/2026 19:43 | 25 | 84.24 |
| 10/23/2026 19:43 | 45 | 84.24 |
| 10/23/2026 19:43 | 25 | 84.23 |
| 10/23/2026 19:43 | 5 | 84.23 |
| 10/23/2026 19:43 | 6 | 84.23 |
| 10/23/2026 19:43 | 100 | 84.235 |
| 10/23/2026 19:43 | 154 | 84.24 |
| 10/23/2026 19:43 | 45 | 84.24 |
| 10/23/2026 19:43 | 1 | 84.24 |
| 10/23/2026 19:42 | 33 | 84.25 |
| 10/23/2026 19:42 | 100 | 84.25 |
| 10/23/2026 19:42 | 100 | 84.25 |
| 10/23/2026 19:42 | 25 | 84.25 |
| 10/23/2026 19:42 | 100 | 84.26 |
| 10/23/2026 19:42 | 5 | 84.26 |
| 10/23/2026 19:42 | 5 | 84.26 |
| 10/23/2026 19:42 | 100 | 84.26 |
| 10/23/2026 19:42 | 5 | 84.26 |
| 10/23/2026 19:42 | 5 | 84.26 |
| 10/23/2026 19:42 | 14 | 84.26 |
| 10/23/2026 19:42 | 8 | 84.26 |
| 10/23/2026 19:42 | 8 | 84.26 |
| 10/23/2026 19:42 | 87 | 84.27 |
| 10/23/2026 19:42 | 100 | 84.27 |
| 10/23/2026 19:42 | 100 | 84.27 |
| 10/23/2026 19:42 | 18 | 84.27 |
| 10/23/2026 19:42 | 44 | 84.27 |
| 10/23/2026 19:42 | 43 | 84.27 |
| 10/23/2026 19:42 | 43 | 84.27 |
| 10/23/2026 19:42 | 43 | 84.27 |
| 10/23/2026 19:42 | 100 | 84.27 |
| 10/23/2026 19:42 | 31 | 84.27 |
| 10/23/2026 19:42 | 12 | 84.27 |
| 10/23/2026 19:42 | 88 | 84.27 |
| 10/23/2026 19:42 | 2 | 84.27 |
| 10/23/2026 19:42 | 25 | 84.27 |
| 10/23/2026 19:42 | 1 | 84.27 |
| 10/23/2026 19:42 | 101 | 84.27 |
| 10/23/2026 19:42 | 117 | 84.27 |
| 10/23/2026 19:42 | 100 | 84.27 |
| 10/23/2026 19:42 | 6 | 84.27 |
| 10/23/2026 19:42 | 25 | 84.27 |
| 10/23/2026 19:42 | 33 | 84.27 |
| 10/23/2026 19:42 | 37 | 84.27 |
| 10/23/2026 19:42 | 100 | 84.27 |
| 10/23/2026 19:42 | 25 | 84.27 |
| 10/23/2026 19:42 | 6 | 84.27 |
| 10/23/2026 19:42 | 37 | 84.27 |
| 10/23/2026 19:42 | 82 | 84.27 |
| 10/23/2026 19:42 | 18 | 84.27 |
| 10/23/2026 19:42 | 14 | 84.27 |
| 10/23/2026 19:42 | 43 | 84.27 |
| 10/23/2026 19:42 | 43 | 84.27 |
| 10/23/2026 19:42 | 25 | 84.27 |
| 10/23/2026 19:42 | 18 | 84.27 |
| 10/23/2026 19:42 | 150 | 84.27 |
| 10/23/2026 19:42 | 150 | 84.27 |
| 10/23/2026 19:42 | 25 | 84.27 |
| 10/23/2026 19:42 | 150 | 84.27 |
| 10/23/2026 19:42 | 30 | 84.27 |
| 10/23/2026 19:42 | 35 | 84.27 |
| 10/23/2026 19:42 | 100 | 84.275 |
| 10/23/2026 19:42 | 35 | 84.27 |
| 10/23/2026 19:42 | 33 | 84.27 |
| 10/23/2026 19:42 | 25 | 84.27 |
| 10/23/2026 19:42 | 18 | 84.27 |
| 10/23/2026 19:42 | 21 | 84.27 |
| 10/23/2026 19:42 | 62 | 84.27 |
| 10/23/2026 19:42 | 25 | 84.27 |
| 10/23/2026 19:42 | 20 | 84.27 |
| 10/23/2026 19:42 | 31 | 84.27 |
| 10/23/2026 19:42 | 50 | 84.27 |
| 10/23/2026 19:42 | 85 | 84.27 |
| 10/23/2026 19:41 | 15 | 84.27 |
| 10/23/2026 19:41 | 1 | 84.27 |
| 10/23/2026 19:41 | 34 | 84.27 |
| 10/23/2026 19:41 | 1 | 84.27 |
| 10/23/2026 19:41 | 100 | 84.265 |
| 10/23/2026 19:41 | 50 | 84.265 |
| 10/23/2026 19:41 | 100 | 84.265 |
| 10/23/2026 19:41 | 35 | 84.27 |
| 10/23/2026 19:41 | 1 | 84.27 |
| 10/23/2026 19:41 | 18 | 84.27 |
| 10/23/2026 19:41 | 62 | 84.27 |
| 10/23/2026 19:41 | 100 | 84.27 |
| 10/23/2026 19:41 | 100 | 84.27 |
| 10/23/2026 19:41 | 5 | 84.27 |
| 10/23/2026 19:41 | 5 | 84.27 |
| 10/23/2026 19:41 | 100 | 84.27 |
| 10/23/2026 19:41 | 3 | 84.28 |
| 10/23/2026 19:41 | 25 | 84.28 |
| 10/23/2026 19:41 | 100 | 84.275 |
| 10/23/2026 19:41 | 20 | 84.28 |
| 10/23/2026 19:41 | 20 | 84.28 |
| 10/23/2026 19:41 | 78 | 84.28 |
| 10/23/2026 19:41 | 36 | 84.28 |
| 10/23/2026 19:41 | 20 | 84.28 |
| 10/23/2026 19:41 | 11 | 84.28 |
| 10/23/2026 19:41 | 89 | 84.28 |
| 10/23/2026 19:41 | 10 | 84.28 |
| 10/23/2026 19:41 | 100 | 84.28 |
| 10/23/2026 19:41 | 25 | 84.28 |
| 10/23/2026 19:41 | 20 | 84.28 |
| 10/23/2026 19:41 | 12 | 84.29 |
| 10/23/2026 19:41 | 14 | 84.29 |
| 10/23/2026 19:41 | 12 | 84.29 |
| 10/23/2026 19:41 | 14 | 84.29 |
| 10/23/2026 19:41 | 33 | 84.29 |
| 10/23/2026 19:41 | 14 | 84.29 |
| 10/23/2026 19:40 | 27 | 84.29 |
| 10/23/2026 19:40 | 25 | 84.29 |
| 10/23/2026 19:40 | 39 | 84.30 |
| 10/23/2026 19:40 | 16 | 84.30 |
| 10/23/2026 19:40 | 20 | 84.30 |
| 10/23/2026 19:40 | 25 | 84.30 |
| 10/23/2026 19:40 | 5 | 84.29 |
| 10/23/2026 19:40 | 5 | 84.29 |
| 10/23/2026 19:40 | 25 | 84.29 |
| 10/23/2026 19:40 | 6 | 84.29 |
| 10/23/2026 19:40 | 13 | 84.29 |
| 10/23/2026 19:40 | 6 | 84.29 |
| 10/23/2026 19:40 | 6 | 84.28 |
| 10/23/2026 19:40 | 1 | 84.27 |
| 10/23/2026 19:40 | 1 | 84.27 |
| 10/23/2026 19:40 | 9 | 84.27 |
| 10/23/2026 19:40 | 22 | 84.27 |
| 10/23/2026 19:40 | 7 | 84.27 |
| 10/23/2026 19:40 | 44 | 84.27 |
| 10/23/2026 19:40 | 115 | 84.27 |
| 10/23/2026 19:40 | 185 | 84.27 |
| 10/23/2026 19:40 | 100 | 84.27 |
| 10/23/2026 19:40 | 4 | 84.27 |
| 10/23/2026 19:40 | 16 | 84.28 |
| 10/23/2026 19:40 | 22 | 84.28 |
| 10/23/2026 19:40 | 78 | 84.28 |
| 10/23/2026 19:40 | 20 | 84.28 |
| 10/23/2026 19:39 | 20 | 84.28 |
| 10/23/2026 19:39 | 55 | 84.28 |
| 10/23/2026 19:39 | 52 | 84.29 |
| 10/23/2026 19:39 | 1 | 84.275 |
| 10/23/2026 19:39 | 54 | 84.28 |
| 10/23/2026 19:39 | 100 | 84.28 |
| 10/23/2026 19:39 | 100 | 84.28 |
| 10/23/2026 19:39 | 74 | 84.28 |
| 10/23/2026 19:39 | 6 | 84.28 |
| 10/23/2026 19:39 | 6 | 84.28 |
| 10/23/2026 19:38 | 10 | 84.28 |
| 10/23/2026 19:38 | 2 | 84.29 |
| 10/23/2026 19:38 | 44 | 84.30 |
| 10/23/2026 19:38 | 30 | 84.31 |
| 10/23/2026 19:38 | 100 | 84.31 |
| 10/23/2026 19:38 | 25 | 84.31 |
| 10/23/2026 19:38 | 1 | 84.31 |
| 10/23/2026 19:38 | 8 | 84.31 |
| 10/23/2026 19:38 | 100 | 84.31 |
| 10/23/2026 19:38 | 15 | 84.31 |
| 10/23/2026 19:38 | 5 | 84.31 |
| 10/23/2026 19:38 | 18 | 84.32 |
| 10/23/2026 19:38 | 5 | 84.32 |
| 10/23/2026 19:38 | 25 | 84.32 |
| 10/23/2026 19:38 | 9 | 84.33 |
| 10/23/2026 19:38 | 9 | 84.33 |
| 10/23/2026 19:38 | 9 | 84.33 |
| 10/23/2026 19:38 | 7 | 84.33 |
| 10/23/2026 19:38 | 68 | 84.33 |
| 10/23/2026 19:38 | 7 | 84.33 |
| 10/23/2026 19:38 | 232 | 84.33 |
| 10/23/2026 19:38 | 25 | 84.33 |
| 10/23/2026 19:38 | 75 | 84.33 |
| 10/23/2026 19:38 | 7 | 84.33 |
| 10/23/2026 19:38 | 5 | 84.33 |
| 10/23/2026 19:38 | 5 | 84.33 |
| 10/23/2026 19:38 | 10 | 84.33 |
| 10/23/2026 19:38 | 5 | 84.33 |
| 10/23/2026 19:38 | 100 | 84.33 |
| 10/23/2026 19:38 | 100 | 84.33 |
| 10/23/2026 19:38 | 25 | 84.33 |
| 10/23/2026 19:38 | 20 | 84.34 |
| 10/23/2026 19:38 | 1 | 84.34 |
| 10/23/2026 19:38 | 100 | 84.34 |
| 10/23/2026 19:38 | 200 | 84.34 |
| 10/23/2026 19:38 | 15 | 84.34 |
| 10/23/2026 19:38 | 33 | 84.35 |
| 10/23/2026 19:38 | 7 | 84.35 |
| 10/23/2026 19:38 | 3 | 84.34 |
| 10/23/2026 19:38 | 16 | 84.35 |
| 10/23/2026 19:38 | 200 | 84.35 |
| 10/23/2026 19:38 | 100 | 84.35 |
| 10/23/2026 19:38 | 100 | 84.35 |
| 10/23/2026 19:38 | 16 | 84.35 |
| 10/23/2026 19:38 | 84 | 84.35 |
| 10/23/2026 19:38 | 100 | 84.35 |
| 10/23/2026 19:38 | 100 | 84.35 |
| 10/23/2026 19:38 | 25 | 84.35 |
| 10/23/2026 19:38 | 1 | 84.35 |
| 10/23/2026 19:38 | 25 | 84.35 |
| 10/23/2026 19:38 | 100 | 84.35 |
| 10/23/2026 19:38 | 100 | 84.35 |
| 10/23/2026 19:38 | 25 | 84.35 |
| 10/23/2026 19:38 | 14 | 84.35 |
| 10/23/2026 19:38 | 20 | 84.35 |
| 10/23/2026 19:38 | 5 | 84.35 |
| 10/23/2026 19:38 | 18 | 84.34 |
| 10/23/2026 19:38 | 7 | 84.33 |
| 10/23/2026 19:37 | 15 | 84.33 |
| 10/23/2026 19:37 | 60 | 84.33 |
| 10/23/2026 19:37 | 25 | 84.33 |
| 10/23/2026 19:37 | 100 | 84.32 |
| 10/23/2026 19:37 | 18 | 84.32 |
| 10/23/2026 19:37 | 17 | 84.32 |
| 10/23/2026 19:37 | 40 | 84.32 |
| 10/23/2026 19:37 | 10 | 84.32 |
| 10/23/2026 19:37 | 18 | 84.32 |
| 10/23/2026 19:37 | 2 | 84.32 |
| 10/23/2026 19:37 | 5 | 84.32 |
| 10/23/2026 19:37 | 20 | 84.31 |
| 10/23/2026 19:37 | 1 | 84.33 |
| 10/23/2026 19:36 | 18 | 84.32 |
| 10/23/2026 19:36 | 100 | 84.32 |
| 10/23/2026 19:36 | 6 | 84.32 |
| 10/23/2026 19:36 | 4 | 84.32 |
| 10/23/2026 19:36 | 2 | 84.32 |
| 10/23/2026 19:36 | 2 | 84.32 |
| 10/23/2026 19:36 | 2 | 84.32 |
| 10/23/2026 19:36 | 2 | 84.33 |
| 10/23/2026 19:36 | 2 | 84.33 |
| 10/23/2026 19:36 | 33 | 84.33 |
| 10/23/2026 19:36 | 25 | 84.33 |
| 10/23/2026 19:36 | 10 | 84.34 |
| 10/23/2026 19:36 | 5 | 84.34 |
| 10/23/2026 19:36 | 14 | 84.34 |
| 10/23/2026 19:36 | 100 | 84.34 |
| 10/23/2026 19:35 | 2 | 84.35 |
| 10/23/2026 19:35 | 42 | 84.36 |
| 10/23/2026 19:35 | 18 | 84.36 |
| 10/23/2026 19:35 | 10 | 84.36 |
| 10/23/2026 19:35 | 25 | 84.36 |
| 10/23/2026 19:35 | 5 | 84.35 |
| 10/23/2026 19:35 | 1 | 84.34 |
| 10/23/2026 19:35 | 2 | 84.34 |
| 10/23/2026 19:35 | 1 | 84.33 |
| 10/23/2026 19:35 | 39 | 84.33 |
| 10/23/2026 19:35 | 61 | 84.33 |
| 10/23/2026 19:35 | 25 | 84.33 |
| 10/23/2026 19:35 | 14 | 84.33 |
| 10/23/2026 19:34 | 100 | 84.32 |
| 10/23/2026 19:34 | 25 | 84.32 |
| 10/23/2026 19:34 | 200 | 84.32 |
| 10/23/2026 19:34 | 2 | 84.32 |
| 10/23/2026 19:34 | 20 | 84.31 |
| 10/23/2026 19:34 | 10 | 84.31 |
| 10/23/2026 19:34 | 20 | 84.31 |
| 10/23/2026 19:34 | 25 | 84.30 |
| 10/23/2026 19:34 | 20 | 84.30 |
| 10/23/2026 19:34 | 1 | 84.30 |
| 10/23/2026 19:34 | 12 | 84.29 |
| 10/23/2026 19:34 | 100 | 84.29 |
| 10/23/2026 19:34 | 5 | 84.29 |
| 10/23/2026 19:34 | 100 | 84.29 |
| 10/23/2026 19:34 | 1 | 84.30 |
| 10/23/2026 19:34 | 100 | 84.30 |
| 10/23/2026 19:34 | 6 | 84.30 |
| 10/23/2026 19:34 | 94 | 84.30 |
| 10/23/2026 19:34 | 6 | 84.30 |
| 10/23/2026 19:34 | 70 | 84.31 |
| 10/23/2026 19:34 | 12 | 84.30 |
| 10/23/2026 19:34 | 60 | 84.31 |
| 10/23/2026 19:34 | 100 | 84.31 |
| 10/23/2026 19:33 | 100 | 84.31 |
| 10/23/2026 19:33 | 10 | 84.30 |
| 10/23/2026 19:33 | 36 | 84.30 |
| 10/23/2026 19:33 | 2 | 84.30 |
| 10/23/2026 19:33 | 38 | 84.31 |
| 10/23/2026 19:33 | 7 | 84.30 |
| 10/23/2026 19:33 | 6 | 84.30 |
| 10/23/2026 19:33 | 16 | 84.30 |
| 10/23/2026 19:33 | 25 | 84.30 |
| 10/23/2026 19:33 | 16 | 84.31 |
| 10/23/2026 19:33 | 6 | 84.31 |
| 10/23/2026 19:33 | 94 | 84.31 |
| 10/23/2026 19:33 | 6 | 84.31 |
| 10/23/2026 19:33 | 24 | 84.30 |
| 10/23/2026 19:33 | 16 | 84.30 |
| 10/23/2026 19:33 | 9 | 84.30 |
| 10/23/2026 19:33 | 100 | 84.30 |
| 10/23/2026 19:33 | 20 | 84.30 |
| 10/23/2026 19:33 | 6 | 84.30 |
| 10/23/2026 19:33 | 3 | 84.30 |
| 10/23/2026 19:33 | 14 | 84.29 |
| 10/23/2026 19:33 | 4 | 84.29 |
| 10/23/2026 19:33 | 10 | 84.29 |
| 10/23/2026 19:33 | 15 | 84.29 |
| 10/23/2026 19:33 | 24 | 84.295 |
| 10/23/2026 19:33 | 8 | 84.29 |
| 10/23/2026 19:33 | 20 | 84.29 |
| 10/23/2026 19:33 | 51 | 84.285 |
| 10/23/2026 19:33 | 25 | 84.28 |
| 10/23/2026 19:33 | 200 | 84.28 |
| 10/23/2026 19:33 | 100 | 84.28 |
| 10/23/2026 19:33 | 20 | 84.28 |
| 10/23/2026 19:33 | 29 | 84.28 |
| 10/23/2026 19:33 | 71 | 84.28 |
| 10/23/2026 19:33 | 100 | 84.28 |
| 10/23/2026 19:33 | 2 | 84.28 |
| 10/23/2026 19:33 | 5 | 84.28 |
| 10/23/2026 19:33 | 5 | 84.28 |
| 10/23/2026 19:33 | 57 | 84.28 |
| 10/23/2026 19:33 | 83 | 84.28 |
| 10/23/2026 19:32 | 4 | 84.28 |
| 10/23/2026 19:32 | 4 | 84.28 |
| 10/23/2026 19:32 | 4 | 84.28 |
| 10/23/2026 19:32 | 5 | 84.28 |
| 10/23/2026 19:32 | 2 | 84.29 |
| 10/23/2026 19:32 | 10 | 84.29 |
| 10/23/2026 19:32 | 100 | 84.29 |
| 10/23/2026 19:32 | 10 | 84.29 |
| 10/23/2026 19:32 | 7 | 84.285 |
| 10/23/2026 19:32 | 1 | 84.285 |
| 10/23/2026 19:32 | 1 | 84.29 |
| 10/23/2026 19:32 | 25 | 84.29 |
| 10/23/2026 19:31 | 25 | 84.29 |
| 10/23/2026 19:31 | 20 | 84.28 |
| 10/23/2026 19:31 | 33 | 84.28 |
| 10/23/2026 19:31 | 20 | 84.28 |
| 10/23/2026 19:31 | 100 | 84.28 |
| 10/23/2026 19:31 | 25 | 84.28 |
| 10/23/2026 19:31 | 9 | 84.27 |
| 10/23/2026 19:31 | 20 | 84.28 |
| 10/23/2026 19:31 | 20 | 84.28 |
| 10/23/2026 19:31 | 25 | 84.28 |
| 10/23/2026 19:31 | 5 | 84.28 |
| 10/23/2026 19:31 | 90 | 84.28 |
| 10/23/2026 19:30 | 25 | 84.27 |
| 10/23/2026 19:30 | 100 | 84.27 |
| 10/23/2026 19:30 | 1 | 84.27 |
| 10/23/2026 19:30 | 51 | 84.27 |
| 10/23/2026 19:30 | 1 | 84.27 |
| 10/23/2026 19:30 | 23 | 84.27 |
| 10/23/2026 19:30 | 95 | 84.27 |
| 10/23/2026 19:30 | 5 | 84.27 |
| 10/23/2026 19:30 | 2 | 84.27 |
| 10/23/2026 19:29 | 2 | 84.28 |
| 10/23/2026 19:29 | 23 | 84.28 |
| 10/23/2026 19:29 | 2 | 84.28 |
| 10/23/2026 19:29 | 23 | 84.285 |
| 10/23/2026 19:29 | 77 | 84.285 |
| 10/23/2026 19:29 | 38 | 84.28 |
| 10/23/2026 19:29 | 25 | 84.28 |
| 10/23/2026 19:29 | 10 | 84.28 |
| 10/23/2026 19:29 | 25 | 84.27 |
| 10/23/2026 19:29 | 25 | 84.27 |
| 10/23/2026 19:29 | 17 | 84.27 |
| 10/23/2026 19:29 | 1 | 84.27 |
| 10/23/2026 19:29 | 13 | 84.265 |
| 10/23/2026 19:29 | 3 | 84.265 |
| 10/23/2026 19:29 | 3 | 84.265 |
| 10/23/2026 19:29 | 4 | 84.265 |
| 10/23/2026 19:29 | 4 | 84.265 |
| 10/23/2026 19:29 | 5 | 84.265 |
| 10/23/2026 19:29 | 5 | 84.265 |
| 10/23/2026 19:29 | 5 | 84.265 |
| 10/23/2026 19:29 | 10 | 84.265 |
| 10/23/2026 19:29 | 25 | 84.26 |
| 10/23/2026 19:29 | 20 | 84.26 |
| 10/23/2026 19:29 | 8 | 84.26 |
| 10/23/2026 19:29 | 4 | 84.265 |
| 10/23/2026 19:29 | 20 | 84.26 |
| 10/23/2026 19:29 | 24 | 84.26 |
| 10/23/2026 19:29 | 41 | 84.26 |
| 10/23/2026 19:29 | 24 | 84.26 |
| 10/23/2026 19:29 | 33 | 84.26 |
| 10/23/2026 19:29 | 17 | 84.26 |
| 10/23/2026 19:29 | 8 | 84.26 |
| 10/23/2026 19:29 | 10 | 84.26 |
| 10/23/2026 19:29 | 25 | 84.27 |
| 10/23/2026 19:29 | 33 | 84.27 |
| 10/23/2026 19:29 | 18 | 84.27 |
| 10/23/2026 19:29 | 3 | 84.27 |
| 10/23/2026 19:29 | 10 | 84.27 |
| 10/23/2026 19:29 | 60 | 84.27 |
| 10/23/2026 19:29 | 26 | 84.27 |
| 10/23/2026 19:28 | 74 | 84.27 |
| 10/23/2026 19:28 | 1 | 84.26 |
| 10/23/2026 19:28 | 100 | 84.26 |
| 10/23/2026 19:28 | 6 | 84.26 |
| 10/23/2026 19:28 | 5 | 84.27 |
| 10/23/2026 19:28 | 100 | 84.27 |
| 10/23/2026 19:28 | 10 | 84.27 |
| 10/23/2026 19:28 | 24 | 84.27 |
| 10/23/2026 19:27 | 25 | 84.28 |
| 10/23/2026 19:27 | 20 | 84.28 |
| 10/23/2026 19:27 | 3 | 84.28 |
| 10/23/2026 19:27 | 20 | 84.28 |
| 10/23/2026 19:27 | 14 | 84.28 |
| 10/23/2026 19:27 | 1 | 84.26 |
| 10/23/2026 19:27 | 40 | 84.26 |
| 10/23/2026 19:27 | 6 | 84.25 |
| 10/23/2026 19:27 | 8 | 84.25 |
| 10/23/2026 19:27 | 5 | 84.25 |
| 10/23/2026 19:27 | 20 | 84.24 |
| 10/23/2026 19:27 | 11 | 84.24 |
| 10/23/2026 19:27 | 16 | 84.24 |
| 10/23/2026 19:27 | 50 | 84.24 |
| 10/23/2026 19:27 | 1 | 84.24 |
| 10/23/2026 19:27 | 3 | 84.235 |
| 10/23/2026 19:27 | 25 | 84.23 |
| 10/23/2026 19:27 | 1 | 84.23 |
| 10/23/2026 19:27 | 25 | 84.23 |
| 10/23/2026 19:27 | 25 | 84.23 |
| 10/23/2026 19:26 | 11 | 84.23 |
| 10/23/2026 19:26 | 7 | 84.24 |
| 10/23/2026 19:26 | 60 | 84.23 |
| 10/23/2026 19:26 | 20 | 84.22 |
| 10/23/2026 19:26 | 7 | 84.215 |
| 10/23/2026 19:26 | 8 | 84.215 |
| 10/23/2026 19:26 | 8 | 84.215 |
| 10/23/2026 19:26 | 14 | 84.215 |
| 10/23/2026 19:26 | 23 | 84.215 |
| 10/23/2026 19:26 | 49 | 84.215 |
| 10/23/2026 19:26 | 72 | 84.215 |
| 10/23/2026 19:26 | 14 | 84.215 |
| 10/23/2026 19:26 | 7 | 84.215 |
| 10/23/2026 19:26 | 8 | 84.215 |
| 10/23/2026 19:26 | 9 | 84.215 |
| 10/23/2026 19:26 | 7 | 84.21 |
| 10/23/2026 19:26 | 25 | 84.21 |
| 10/23/2026 19:26 | 100 | 84.21 |
| 10/23/2026 19:26 | 1 | 84.21 |
| 10/23/2026 19:26 | 196 | 84.21 |
| 10/23/2026 19:26 | 4 | 84.21 |
| 10/23/2026 19:26 | 20 | 84.20 |
| 10/23/2026 19:26 | 16 | 84.20 |
| 10/23/2026 19:26 | 6 | 84.20 |
| 10/23/2026 19:26 | 1 | 84.20 |
| 10/23/2026 19:26 | 25 | 84.20 |
| 10/23/2026 19:25 | 1 | 84.20 |
| 10/23/2026 19:25 | 100 | 84.20 |
| 10/23/2026 19:25 | 4 | 84.20 |
| 10/23/2026 19:25 | 20 | 84.20 |
| 10/23/2026 19:25 | 100 | 84.20 |
| 10/23/2026 19:25 | 100 | 84.20 |
| 10/23/2026 19:25 | 99 | 84.20 |
| 10/23/2026 19:25 | 1 | 84.20 |
| 10/23/2026 19:25 | 1 | 84.205 |
| 10/23/2026 19:25 | 48 | 84.21 |
| 10/23/2026 19:25 | 48 | 84.21 |
| 10/23/2026 19:25 | 14 | 84.21 |
| 10/23/2026 19:25 | 12 | 84.21 |
| 10/23/2026 19:25 | 1 | 84.21 |
| 10/23/2026 19:25 | 17 | 84.21 |
| 10/23/2026 19:25 | 183 | 84.21 |
| 10/23/2026 19:25 | 100 | 84.21 |
| 10/23/2026 19:25 | 2 | 84.20 |
| 10/23/2026 19:25 | 100 | 84.20 |
| 10/23/2026 19:25 | 100 | 84.20 |
| 10/23/2026 19:25 | 10 | 84.20 |
| 10/23/2026 19:25 | 17 | 84.20 |
| 10/23/2026 19:25 | 183 | 84.20 |
| 10/23/2026 19:25 | 5 | 84.18 |
| 10/23/2026 19:25 | 1 | 84.18 |
| 10/23/2026 19:24 | 1 | 84.19 |
| 10/23/2026 19:24 | 17 | 84.20 |
| 10/23/2026 19:24 | 25 | 84.20 |
| 10/23/2026 19:24 | 6 | 84.19 |
| 10/23/2026 19:24 | 14 | 84.19 |
| 10/23/2026 19:24 | 1 | 84.19 |
| 10/23/2026 19:24 | 50 | 84.19 |
| 10/23/2026 19:24 | 35 | 84.19 |
| 10/23/2026 19:24 | 2 | 84.185 |
| 10/23/2026 19:24 | 53 | 84.19 |
| 10/23/2026 19:24 | 6 | 84.19 |
| 10/23/2026 19:24 | 100 | 84.20 |
| 10/23/2026 19:24 | 99 | 84.20 |
| 10/23/2026 19:23 | 1 | 84.20 |
| 10/23/2026 19:23 | 6 | 84.21 |
| 10/23/2026 19:23 | 100 | 84.22 |
| 10/23/2026 19:23 | 100 | 84.215 |
| 10/23/2026 19:23 | 6 | 84.22 |
| 10/23/2026 19:23 | 18 | 84.22 |
| 10/23/2026 19:23 | 25 | 84.23 |
| 10/23/2026 19:23 | 87 | 84.23 |
| 10/23/2026 19:23 | 35 | 84.23 |
| 10/23/2026 19:23 | 25 | 84.23 |
| 10/23/2026 19:23 | 33 | 84.24 |
| 10/23/2026 19:23 | 21 | 84.24 |
| 10/23/2026 19:23 | 19 | 84.24 |
| 10/23/2026 19:23 | 35 | 84.24 |
| 10/23/2026 19:23 | 24 | 84.24 |
| 10/23/2026 19:23 | 1 | 84.24 |
| 10/23/2026 19:23 | 24 | 84.24 |
| 10/23/2026 19:23 | 25 | 84.24 |
| 10/23/2026 19:23 | 87 | 84.24 |
| 10/23/2026 19:23 | 35 | 84.24 |
| 10/23/2026 19:23 | 25 | 84.24 |
| 10/23/2026 19:23 | 1 | 84.24 |
| 10/23/2026 19:23 | 5 | 84.24 |
| 10/23/2026 19:23 | 1 | 84.24 |
| 10/23/2026 19:22 | 60 | 84.24 |
| 10/23/2026 19:22 | 104 | 84.24 |
| 10/23/2026 19:22 | 96 | 84.24 |
| 10/23/2026 19:22 | 7 | 84.23 |
| 10/23/2026 19:22 | 5 | 84.23 |
| 10/23/2026 19:22 | 1 | 84.23 |
| 10/23/2026 19:22 | 6 | 84.23 |
| 10/23/2026 19:22 | 2 | 84.23 |
| 10/23/2026 19:22 | 60 | 84.23 |
| 10/23/2026 19:22 | 10 | 84.23 |
| 10/23/2026 19:22 | 7 | 84.22 |
| 10/23/2026 19:22 | 8 | 84.22 |
| 10/23/2026 19:22 | 8 | 84.22 |
| 10/23/2026 19:22 | 26 | 84.22 |
| 10/23/2026 19:22 | 7 | 84.215 |
| 10/23/2026 19:22 | 9 | 84.22 |
| 10/23/2026 19:22 | 18 | 84.22 |
| 10/23/2026 19:22 | 32 | 84.22 |
| 10/23/2026 19:22 | 53 | 84.22 |
| 10/23/2026 19:22 | 11 | 84.22 |
| 10/23/2026 19:22 | 7 | 84.22 |
| 10/23/2026 19:22 | 1 | 84.22 |
| 10/23/2026 19:22 | 28 | 84.22 |
| 10/23/2026 19:22 | 5 | 84.22 |
| 10/23/2026 19:22 | 50 | 84.22 |
| 10/23/2026 19:22 | 5 | 84.22 |
| 10/23/2026 19:22 | 44 | 84.22 |
| 10/23/2026 19:22 | 7 | 84.235 |
| 10/23/2026 19:22 | 100 | 84.24 |
| 10/23/2026 19:21 | 28 | 84.24 |
| 10/23/2026 19:21 | 52 | 84.24 |
| 10/23/2026 19:21 | 20 | 84.24 |
| 10/23/2026 19:21 | 100 | 84.235 |
| 10/23/2026 19:21 | 35 | 84.24 |
| 10/23/2026 19:21 | 265 | 84.24 |
| 10/23/2026 19:21 | 4 | 84.24 |
| 10/23/2026 19:21 | 100 | 84.24 |
| 10/23/2026 19:21 | 50 | 84.24 |
| 10/23/2026 19:21 | 20 | 84.25 |
| 10/23/2026 19:21 | 47 | 84.25 |
| 10/23/2026 19:20 | 2 | 84.25 |
| 10/23/2026 19:20 | 2 | 84.25 |
| 10/23/2026 19:20 | 3 | 84.25 |
| 10/23/2026 19:20 | 47 | 84.25 |
| 10/23/2026 19:20 | 20 | 84.26 |
| 10/23/2026 19:20 | 200 | 84.26 |
| 10/23/2026 19:20 | 100 | 84.26 |
| 10/23/2026 19:20 | 33 | 84.26 |
| 10/23/2026 19:20 | 47 | 84.26 |
| 10/23/2026 19:20 | 50 | 84.26 |
| 10/23/2026 19:20 | 100 | 84.25 |
| 10/23/2026 19:20 | 20 | 84.25 |
| 10/23/2026 19:20 | 50 | 84.25 |
| 10/23/2026 19:20 | 29 | 84.25 |
| 10/23/2026 19:20 | 50 | 84.24 |
| 10/23/2026 19:20 | 20 | 84.24 |
| 10/23/2026 19:20 | 1 | 84.23 |
| 10/23/2026 19:20 | 1 | 84.23 |
| 10/23/2026 19:20 | 3 | 84.23 |
| 10/23/2026 19:20 | 3 | 84.24 |
| 10/23/2026 19:20 | 100 | 84.24 |
| 10/23/2026 19:20 | 20 | 84.24 |
| 10/23/2026 19:20 | 20 | 84.24 |
| 10/23/2026 19:20 | 20 | 84.23 |
| 10/23/2026 19:20 | 100 | 84.23 |
| 10/23/2026 19:20 | 100 | 84.23 |
| 10/23/2026 19:20 | 109 | 84.225 |
| 10/23/2026 19:20 | 3 | 84.22 |
| 10/23/2026 19:20 | 2 | 84.23 |
| 10/23/2026 19:20 | 7 | 84.23 |
| 10/23/2026 19:20 | 50 | 84.23 |
| 10/23/2026 19:20 | 100 | 84.23 |
| 10/23/2026 19:20 | 10 | 84.23 |
| 10/23/2026 19:20 | 100 | 84.23 |
| 10/23/2026 19:20 | 1 | 84.225 |
| 10/23/2026 19:20 | 11 | 84.23 |
| 10/23/2026 19:20 | 5 | 84.23 |
| 10/23/2026 19:20 | 100 | 84.23 |
| 10/23/2026 19:19 | 33 | 84.24 |
| 10/23/2026 19:19 | 50 | 84.24 |
| 10/23/2026 19:19 | 16 | 84.24 |
| 10/23/2026 19:19 | 6 | 84.24 |
| 10/23/2026 19:19 | 50 | 84.24 |
| 10/23/2026 19:19 | 1 | 84.25 |
| 10/23/2026 19:19 | 100 | 84.26 |
| 10/23/2026 19:18 | 38 | 84.26 |
| 10/23/2026 19:18 | 50 | 84.26 |
| 10/23/2026 19:18 | 12 | 84.26 |
| 10/23/2026 19:18 | 4 | 84.26 |
| 10/23/2026 19:18 | 20 | 84.26 |
| 10/23/2026 19:18 | 50 | 84.26 |
| 10/23/2026 19:18 | 26 | 84.26 |
| 10/23/2026 19:18 | 50 | 84.25 |
| 10/23/2026 19:18 | 22 | 84.25 |
| 10/23/2026 19:18 | 50 | 84.25 |
| 10/23/2026 19:18 | 5 | 84.25 |
| 10/23/2026 19:18 | 21 | 84.25 |
| 10/23/2026 19:18 | 1 | 84.25 |
| 10/23/2026 19:18 | 99 | 84.25 |
| 10/23/2026 19:18 | 1 | 84.25 |
| 10/23/2026 19:18 | 61 | 84.245 |
| 10/23/2026 19:18 | 2 | 84.245 |
| 10/23/2026 19:18 | 92 | 84.24 |
| 10/23/2026 19:18 | 8 | 84.24 |
| 10/23/2026 19:18 | 10 | 84.24 |
| 10/23/2026 19:18 | 100 | 84.24 |
| 10/23/2026 19:18 | 1 | 84.235 |
| 10/23/2026 19:18 | 10 | 84.23 |
| 10/23/2026 19:18 | 100 | 84.24 |
| 10/23/2026 19:18 | 100 | 84.24 |
| 10/23/2026 19:18 | 1 | 84.24 |
| 10/23/2026 19:18 | 1 | 84.24 |
| 10/23/2026 19:18 | 50 | 84.24 |
| 10/23/2026 19:18 | 100 | 84.24 |
| 10/23/2026 19:18 | 100 | 84.24 |
| 10/23/2026 19:18 | 1 | 84.24 |
| 10/23/2026 19:18 | 1 | 84.24 |
| 10/23/2026 19:18 | 2 | 84.24 |
| 10/23/2026 19:18 | 2 | 84.24 |
| 10/23/2026 19:18 | 3 | 84.24 |
| 10/23/2026 19:18 | 1 | 84.24 |
| 10/23/2026 19:18 | 100 | 84.24 |
| 10/23/2026 19:17 | 18 | 84.25 |
| 10/23/2026 19:17 | 35 | 84.26 |
| 10/23/2026 19:17 | 51 | 84.25 |
| 10/23/2026 19:17 | 75 | 84.245 |
| 10/23/2026 19:16 | 1 | 84.25 |
| 10/23/2026 19:16 | 1 | 84.25 |
| 10/23/2026 19:16 | 100 | 84.255 |
| 10/23/2026 19:16 | 50 | 84.25 |
| 10/23/2026 19:16 | 18 | 84.25 |
| 10/23/2026 19:16 | 50 | 84.25 |
| 10/23/2026 19:15 | 8 | 84.26 |
| 10/23/2026 19:15 | 40 | 84.26 |
| 10/23/2026 19:15 | 50 | 84.25 |
| 10/23/2026 19:15 | 18 | 84.25 |
| 10/23/2026 19:15 | 100 | 84.25 |
| 10/23/2026 19:15 | 10 | 84.25 |
| 10/23/2026 19:15 | 7 | 84.245 |
| 10/23/2026 19:15 | 1 | 84.24 |
| 10/23/2026 19:15 | 13 | 84.25 |
| 10/23/2026 19:15 | 50 | 84.24 |
| 10/23/2026 19:15 | 37 | 84.24 |
| 10/23/2026 19:15 | 1 | 84.24 |
| 10/23/2026 19:15 | 19 | 84.25 |
| 10/23/2026 19:15 | 37 | 84.25 |
| 10/23/2026 19:15 | 11 | 84.25 |
| 10/23/2026 19:15 | 18 | 84.25 |
| 10/23/2026 19:14 | 3 | 84.26 |
| 10/23/2026 19:14 | 25 | 84.26 |
| 10/23/2026 19:14 | 13 | 84.27 |
| 10/23/2026 19:14 | 20 | 84.25 |
| 10/23/2026 19:14 | 20 | 84.25 |
| 10/23/2026 19:14 | 16 | 84.25 |
| 10/23/2026 19:14 | 1 | 84.24 |
| 10/23/2026 19:14 | 20 | 84.24 |
| 10/23/2026 19:14 | 7 | 84.24 |
| 10/23/2026 19:14 | 1 | 84.24 |
| 10/23/2026 19:14 | 100 | 84.24 |
| 10/23/2026 19:13 | 50 | 84.235 |
| 10/23/2026 19:13 | 100 | 84.235 |
| 10/23/2026 19:13 | 50 | 84.235 |
| 10/23/2026 19:13 | 100 | 84.235 |
| 10/23/2026 19:13 | 5 | 84.24 |
| 10/23/2026 19:13 | 5 | 84.24 |
| 10/23/2026 19:13 | 5 | 84.24 |
| 10/23/2026 19:13 | 100 | 84.24 |
| 10/23/2026 19:13 | 6 | 84.24 |
| 10/23/2026 19:13 | 100 | 84.25 |
| 10/23/2026 19:13 | 16 | 84.26 |
| 10/23/2026 19:13 | 71 | 84.26 |
| 10/23/2026 19:13 | 13 | 84.26 |
| 10/23/2026 19:13 | 50 | 84.25 |
| 10/23/2026 19:13 | 3 | 84.25 |
| 10/23/2026 19:13 | 18 | 84.25 |
| 10/23/2026 19:13 | 1 | 84.25 |
| 10/23/2026 19:13 | 100 | 84.25 |
| 10/23/2026 19:13 | 100 | 84.25 |
| 10/23/2026 19:13 | 55 | 84.25 |
| 10/23/2026 19:13 | 11 | 84.25 |
| 10/23/2026 19:13 | 100 | 84.25 |
| 10/23/2026 19:13 | 1 | 84.25 |
| 10/23/2026 19:12 | 44 | 84.25 |
| 10/23/2026 19:12 | 6 | 84.25 |
| 10/23/2026 19:12 | 1 | 84.265 |
| 10/23/2026 19:12 | 5 | 84.27 |
| 10/23/2026 19:12 | 2 | 84.27 |
| 10/23/2026 19:12 | 100 | 84.27 |
| 10/23/2026 19:12 | 8 | 84.275 |
| 10/23/2026 19:12 | 100 | 84.275 |
| 10/23/2026 19:11 | 89 | 84.28 |
| 10/23/2026 19:11 | 100 | 84.29 |
| 10/23/2026 19:11 | 10 | 84.29 |
| 10/23/2026 19:11 | 100 | 84.29 |
| 10/23/2026 19:11 | 44 | 84.29 |
| 10/23/2026 19:10 | 3 | 84.29 |
| 10/23/2026 19:10 | 6 | 84.30 |
| 10/23/2026 19:10 | 24 | 84.30 |
| 10/23/2026 19:10 | 2 | 84.31 |
| 10/23/2026 19:10 | 150 | 84.31 |
| 10/23/2026 19:10 | 1 | 84.31 |
| 10/23/2026 19:10 | 25 | 84.31 |
| 10/23/2026 19:10 | 75 | 84.31 |
| 10/23/2026 19:09 | 1 | 84.32 |
| 10/23/2026 19:09 | 11 | 84.32 |
| 10/23/2026 19:09 | 1 | 84.32 |
| 10/23/2026 19:09 | 200 | 84.32 |
| 10/23/2026 19:09 | 100 | 84.32 |
| 10/23/2026 19:09 | 40 | 84.32 |
| 10/23/2026 19:09 | 1 | 84.31 |
| 10/23/2026 19:08 | 2 | 84.33 |
| 10/23/2026 19:07 | 36 | 84.33 |
| 10/23/2026 19:07 | 33 | 84.33 |
| 10/23/2026 19:07 | 40 | 84.33 |
| 10/23/2026 19:07 | 91 | 84.33 |
| 10/23/2026 19:07 | 31 | 84.33 |
| 10/23/2026 19:07 | 13 | 84.33 |
| 10/23/2026 19:07 | 50 | 84.33 |
| 10/23/2026 19:07 | 20 | 84.32 |
| 10/23/2026 19:07 | 200 | 84.32 |
| 10/23/2026 19:07 | 94 | 84.31 |
| 10/23/2026 19:07 | 1 | 84.31 |
| 10/23/2026 19:07 | 10 | 84.31 |
| 10/23/2026 19:07 | 12 | 84.305 |
| 10/23/2026 19:07 | 100 | 84.305 |
| 10/23/2026 19:07 | 18 | 84.305 |
| 10/23/2026 19:07 | 100 | 84.305 |
| 10/23/2026 19:07 | 50 | 84.31 |
| 10/23/2026 19:07 | 5 | 84.31 |
| 10/23/2026 19:07 | 5 | 84.31 |
| 10/23/2026 19:07 | 100 | 84.31 |
| 10/23/2026 19:07 | 5 | 84.31 |
| 10/23/2026 19:07 | 3 | 84.32 |
| 10/23/2026 19:07 | 67 | 84.32 |
| 10/23/2026 19:07 | 1 | 84.32 |
| 10/23/2026 19:07 | 51 | 84.32 |
| 10/23/2026 19:07 | 100 | 84.33 |
| 10/23/2026 19:07 | 100 | 84.33 |
| 10/23/2026 19:07 | 14 | 84.33 |
| 10/23/2026 19:07 | 33 | 84.33 |
| 10/23/2026 19:07 | 20 | 84.33 |
| 10/23/2026 19:07 | 100 | 84.34 |
| 10/23/2026 19:07 | 100 | 84.33 |
| 10/23/2026 19:07 | 5 | 84.33 |
| 10/23/2026 19:07 | 51 | 84.33 |
| 10/23/2026 19:07 | 9 | 84.33 |
| 10/23/2026 19:07 | 49 | 84.32 |
| 10/23/2026 19:07 | 1 | 84.33 |
| 10/23/2026 19:07 | 1 | 84.33 |
| 10/23/2026 19:06 | 2 | 84.33 |
| 10/23/2026 19:06 | 98 | 84.33 |
| 10/23/2026 19:06 | 49 | 84.33 |
| 10/23/2026 19:06 | 1 | 84.33 |
| 10/23/2026 19:06 | 100 | 84.33 |
| 10/23/2026 19:06 | 2 | 84.33 |
| 10/23/2026 19:06 | 1 | 84.34 |
| 10/23/2026 19:06 | 152 | 84.34 |
| 10/23/2026 19:06 | 6 | 84.34 |
| 10/23/2026 19:06 | 16 | 84.34 |
| 10/23/2026 19:06 | 8 | 84.34 |
| 10/23/2026 19:05 | 100 | 84.32 |
| 10/23/2026 19:05 | 9 | 84.32 |
| 10/23/2026 19:05 | 1 | 84.32 |
| 10/23/2026 19:05 | 6 | 84.32 |
| 10/23/2026 19:05 | 42 | 84.32 |
| 10/23/2026 19:05 | 69 | 84.32 |
| 10/23/2026 19:05 | 31 | 84.32 |
| 10/23/2026 19:05 | 12 | 84.32 |
| 10/23/2026 19:05 | 100 | 84.32 |
| 10/23/2026 19:05 | 39 | 84.33 |
| 10/23/2026 19:05 | 12 | 84.33 |
| 10/23/2026 19:05 | 50 | 84.33 |
| 10/23/2026 19:05 | 11 | 84.33 |
| 10/23/2026 19:04 | 4 | 84.33 |
| 10/23/2026 19:04 | 50 | 84.34 |
| 10/23/2026 19:04 | 50 | 84.34 |
| 10/23/2026 19:04 | 89 | 84.33 |
| 10/23/2026 19:04 | 100 | 84.32 |
| 10/23/2026 19:04 | 100 | 84.32 |
| 10/23/2026 19:04 | 7 | 84.33 |
| 10/23/2026 19:04 | 1 | 84.33 |
| 10/23/2026 19:04 | 2 | 84.33 |
| 10/23/2026 19:04 | 100 | 84.32 |
| 10/23/2026 19:04 | 100 | 84.32 |
| 10/23/2026 19:04 | 1 | 84.32 |
| 10/23/2026 19:04 | 100 | 84.32 |
| 10/23/2026 19:04 | 200 | 84.32 |
| 10/23/2026 19:04 | 48 | 84.32 |
| 10/23/2026 19:04 | 24 | 84.32 |
| 10/23/2026 19:04 | 17 | 84.32 |
| 10/23/2026 19:04 | 1 | 84.31 |
| 10/23/2026 19:03 | 72 | 84.32 |
| 10/23/2026 19:03 | 16 | 84.32 |
| 10/23/2026 19:03 | 100 | 84.32 |
| 10/23/2026 19:03 | 113 | 84.32 |
| 10/23/2026 19:03 | 5 | 84.33 |
| 10/23/2026 19:03 | 100 | 84.33 |
| 10/23/2026 19:02 | 10 | 84.34 |
| 10/23/2026 19:02 | 5 | 84.34 |
| 10/23/2026 19:02 | 2 | 84.35 |
| 10/23/2026 19:02 | 1 | 84.35 |
| 10/23/2026 19:02 | 1 | 84.35 |
| 10/23/2026 19:02 | 27 | 84.35 |
| 10/23/2026 19:02 | 73 | 84.35 |
| 10/23/2026 19:02 | 27 | 84.35 |
| 10/23/2026 19:02 | 6 | 84.35 |
| 10/23/2026 19:02 | 7 | 84.35 |
| 10/23/2026 19:02 | 1 | 84.35 |
| 10/23/2026 19:02 | 100 | 84.35 |
| 10/23/2026 19:02 | 5 | 84.35 |
| 10/23/2026 19:02 | 5 | 84.35 |
| 10/23/2026 19:02 | 25 | 84.36 |
| 10/23/2026 19:02 | 100 | 84.36 |
| 10/23/2026 19:02 | 100 | 84.36 |
| 10/23/2026 19:02 | 4 | 84.36 |
| 10/23/2026 19:02 | 5 | 84.36 |
| 10/23/2026 19:02 | 100 | 84.36 |
| 10/23/2026 19:02 | 7 | 84.37 |
| 10/23/2026 19:02 | 2 | 84.375 |
| 10/23/2026 19:02 | 1 | 84.375 |
| 10/23/2026 19:01 | 1 | 84.375 |
| 10/23/2026 19:01 | 7 | 84.39 |
| 10/23/2026 19:01 | 99 | 84.39 |
| 10/23/2026 19:01 | 33 | 84.39 |
| 10/23/2026 19:01 | 18 | 84.39 |
| 10/23/2026 19:01 | 1 | 84.39 |
| 10/23/2026 19:01 | 25 | 84.39 |
| 10/23/2026 19:01 | 14 | 84.39 |
| 10/23/2026 19:01 | 18 | 84.38 |
| 10/23/2026 19:01 | 82 | 84.38 |
| 10/23/2026 19:01 | 9 | 84.38 |
| 10/23/2026 19:01 | 101 | 84.38 |
| 10/23/2026 19:01 | 99 | 84.38 |
| 10/23/2026 19:01 | 1 | 84.38 |
| 10/23/2026 19:00 | 100 | 84.37 |
| 10/23/2026 19:00 | 56 | 84.35 |
| 10/23/2026 19:00 | 10 | 84.35 |
| 10/23/2026 19:00 | 100 | 84.36 |
| 10/23/2026 19:00 | 100 | 84.36 |
| 10/23/2026 19:00 | 100 | 84.365 |
| 10/23/2026 19:00 | 100 | 84.36 |
| 10/23/2026 19:00 | 9 | 84.36 |
| 10/23/2026 19:00 | 100 | 84.36 |
| 10/23/2026 19:00 | 41 | 84.36 |
| 10/23/2026 19:00 | 100 | 84.36 |
| 10/23/2026 19:00 | 59 | 84.36 |
| 10/23/2026 19:00 | 1 | 84.36 |
| 10/23/2026 19:00 | 1 | 84.36 |
| 10/23/2026 19:00 | 100 | 84.36 |
| 10/23/2026 19:00 | 25 | 84.37 |
| 10/23/2026 18:59 | 25 | 84.37 |
| 10/23/2026 18:59 | 20 | 84.37 |
| 10/23/2026 18:59 | 60 | 84.37 |
| 10/23/2026 18:59 | 2 | 84.36 |
| 10/23/2026 18:59 | 11 | 84.37 |
| 10/23/2026 18:59 | 25 | 84.37 |
| 10/23/2026 18:59 | 2 | 84.37 |
| 10/23/2026 18:59 | 25 | 84.36 |
| 10/23/2026 18:59 | 37 | 84.36 |
| 10/23/2026 18:59 | 61 | 84.355 |
| 10/23/2026 18:59 | 5 | 84.35 |
| 10/23/2026 18:59 | 8 | 84.35 |
| 10/23/2026 18:59 | 1 | 84.35 |
| 10/23/2026 18:58 | 96 | 84.35 |
| 10/23/2026 18:58 | 2 | 84.35 |
| 10/23/2026 18:58 | 2 | 84.35 |
| 10/23/2026 18:58 | 1 | 84.365 |
| 10/23/2026 18:58 | 20 | 84.365 |
| 10/23/2026 18:58 | 26 | 84.36 |
| 10/23/2026 18:58 | 35 | 84.36 |
| 10/23/2026 18:58 | 300 | 84.36 |
| 10/23/2026 18:58 | 10 | 84.34 |
| 10/23/2026 18:58 | 10 | 84.34 |
| 10/23/2026 18:58 | 15 | 84.34 |
| 10/23/2026 18:58 | 50 | 84.34 |
| 10/23/2026 18:58 | 3 | 84.33 |
| 10/23/2026 18:58 | 1 | 84.33 |
| 10/23/2026 18:58 | 10 | 84.33 |
| 10/23/2026 18:58 | 123 | 84.33 |
| 10/23/2026 18:58 | 10 | 84.33 |
| 10/23/2026 18:58 | 1 | 84.33 |
| 10/23/2026 18:58 | 5 | 84.33 |
| 10/23/2026 18:58 | 71 | 84.33 |
| 10/23/2026 18:58 | 25 | 84.33 |
| 10/23/2026 18:58 | 29 | 84.33 |
| 10/23/2026 18:58 | 1 | 84.33 |
| 10/23/2026 18:58 | 1 | 84.33 |
| 10/23/2026 18:58 | 100 | 84.33 |
| 10/23/2026 18:58 | 25 | 84.34 |
| 10/23/2026 18:58 | 100 | 84.34 |
| 10/23/2026 18:57 | 16 | 84.34 |
| 10/23/2026 18:57 | 2 | 84.34 |
| 10/23/2026 18:57 | 37 | 84.35 |
| 10/23/2026 18:57 | 25 | 84.35 |
| 10/23/2026 18:57 | 37 | 84.35 |
| 10/23/2026 18:57 | 100 | 84.35 |
| 10/23/2026 18:57 | 37 | 84.35 |
| 10/23/2026 18:57 | 100 | 84.35 |
| 10/23/2026 18:57 | 33 | 84.35 |
| 10/23/2026 18:57 | 37 | 84.35 |
| 10/23/2026 18:57 | 100 | 84.35 |
| 10/23/2026 18:57 | 12 | 84.35 |
| 10/23/2026 18:57 | 39 | 84.35 |
| 10/23/2026 18:57 | 6 | 84.35 |
| 10/23/2026 18:57 | 25 | 84.35 |
| 10/23/2026 18:57 | 39 | 84.35 |
| 10/23/2026 18:57 | 1 | 84.35 |
| 10/23/2026 18:57 | 100 | 84.35 |
| 10/23/2026 18:57 | 15 | 84.35 |
| 10/23/2026 18:57 | 16 | 84.34 |
| 10/23/2026 18:57 | 5 | 84.35 |
| 10/23/2026 18:57 | 5 | 84.35 |
| 10/23/2026 18:57 | 100 | 84.35 |
| 10/23/2026 18:57 | 85 | 84.35 |
| 10/23/2026 18:57 | 15 | 84.35 |
| 10/23/2026 18:57 | 5 | 84.35 |
| 10/23/2026 18:57 | 73 | 84.355 |
| 10/23/2026 18:57 | 12 | 84.355 |
| 10/23/2026 18:57 | 1 | 84.355 |
| 10/23/2026 18:57 | 29 | 84.36 |
| 10/23/2026 18:57 | 71 | 84.36 |
| 10/23/2026 18:57 | 10 | 84.36 |
| 10/23/2026 18:57 | 100 | 84.36 |
| 10/23/2026 18:57 | 100 | 84.36 |
| 10/23/2026 18:57 | 100 | 84.365 |
| 10/23/2026 18:56 | 2 | 84.37 |
| 10/23/2026 18:56 | 41 | 84.38 |
| 10/23/2026 18:56 | 100 | 84.37 |
| 10/23/2026 18:56 | 25 | 84.37 |
| 10/23/2026 18:56 | 37 | 84.37 |
| 10/23/2026 18:56 | 3 | 84.37 |
| 10/23/2026 18:56 | 32 | 84.37 |
| 10/23/2026 18:56 | 15 | 84.37 |
| 10/23/2026 18:56 | 1 | 84.37 |
| 10/23/2026 18:56 | 100 | 84.36 |
| 10/23/2026 18:56 | 12 | 84.35 |
| 10/23/2026 18:56 | 1 | 84.35 |
| 10/23/2026 18:55 | 9 | 84.35 |
| 10/23/2026 18:55 | 1 | 84.35 |
| 10/23/2026 18:55 | 2 | 84.35 |
| 10/23/2026 18:55 | 100 | 84.35 |
| 10/23/2026 18:55 | 1 | 84.35 |
| 10/23/2026 18:55 | 35 | 84.35 |
| 10/23/2026 18:55 | 2 | 84.35 |
| 10/23/2026 18:55 | 100 | 84.34 |
| 10/23/2026 18:55 | 35 | 84.34 |
| 10/23/2026 18:55 | 10 | 84.34 |
| 10/23/2026 18:55 | 50 | 84.34 |
| 10/23/2026 18:55 | 100 | 84.34 |
| 10/23/2026 18:55 | 10 | 84.34 |
| 10/23/2026 18:55 | 1 | 84.33 |
| 10/23/2026 18:55 | 14 | 84.33 |
| 10/23/2026 18:55 | 86 | 84.33 |
| 10/23/2026 18:55 | 10 | 84.33 |
| 10/23/2026 18:55 | 10 | 84.33 |
| 10/23/2026 18:55 | 16 | 84.34 |
| 10/23/2026 18:55 | 100 | 84.34 |
| 10/23/2026 18:54 | 100 | 84.35 |
| 10/23/2026 18:54 | 100 | 84.36 |
| 10/23/2026 18:54 | 100 | 84.36 |
| 10/23/2026 18:54 | 4 | 84.36 |
| 10/23/2026 18:54 | 96 | 84.36 |
| 10/23/2026 18:54 | 4 | 84.36 |
| 10/23/2026 18:54 | 1 | 84.37 |
| 10/23/2026 18:54 | 100 | 84.37 |
| 10/23/2026 18:54 | 19 | 84.37 |
| 10/23/2026 18:54 | 10 | 84.37 |
| 10/23/2026 18:54 | 4 | 84.355 |
| 10/23/2026 18:53 | 5 | 84.36 |
| 10/23/2026 18:53 | 1 | 84.36 |
| 10/23/2026 18:53 | 25 | 84.36 |
| 10/23/2026 18:53 | 77 | 84.36 |
| 10/23/2026 18:53 | 11 | 84.36 |
| 10/23/2026 18:53 | 100 | 84.36 |
| 10/23/2026 18:53 | 14 | 84.36 |
| 10/23/2026 18:53 | 2 | 84.36 |
| 10/23/2026 18:53 | 8 | 84.36 |
| 10/23/2026 18:53 | 1 | 84.36 |
| 10/23/2026 18:53 | 10 | 84.36 |
| 10/23/2026 18:53 | 10 | 84.36 |
| 10/23/2026 18:53 | 2 | 84.355 |
| 10/23/2026 18:53 | 150 | 84.35 |
| 10/23/2026 18:53 | 4 | 84.35 |
| 10/23/2026 18:53 | 27 | 84.35 |
| 10/23/2026 18:53 | 6 | 84.35 |
| 10/23/2026 18:53 | 46 | 84.35 |
| 10/23/2026 18:53 | 6 | 84.35 |
| 10/23/2026 18:53 | 48 | 84.35 |
| 10/23/2026 18:53 | 12 | 84.35 |
| 10/23/2026 18:53 | 10 | 84.35 |
| 10/23/2026 18:53 | 30 | 84.345 |
| 10/23/2026 18:53 | 23 | 84.35 |
| 10/23/2026 18:53 | 3 | 84.35 |
| 10/23/2026 18:52 | 2 | 84.355 |
| 10/23/2026 18:52 | 10 | 84.36 |
| 10/23/2026 18:52 | 25 | 84.36 |
| 10/23/2026 18:52 | 25 | 84.36 |
| 10/23/2026 18:52 | 100 | 84.36 |
| 10/23/2026 18:52 | 10 | 84.36 |
| 10/23/2026 18:52 | 25 | 84.365 |
| 10/23/2026 18:52 | 33 | 84.37 |
| 10/23/2026 18:52 | 2 | 84.385 |
| 10/23/2026 18:52 | 16 | 84.385 |
| 10/23/2026 18:52 | 2 | 84.39 |
| 10/23/2026 18:52 | 100 | 84.385 |
| 10/23/2026 18:52 | 20 | 84.38 |
| 10/23/2026 18:52 | 7 | 84.38 |
| 10/23/2026 18:52 | 100 | 84.38 |
| 10/23/2026 18:52 | 81 | 84.38 |
| 10/23/2026 18:52 | 19 | 84.38 |
| 10/23/2026 18:52 | 3 | 84.38 |
| 10/23/2026 18:52 | 32 | 84.38 |
| 10/23/2026 18:52 | 11 | 84.375 |
| 10/23/2026 18:52 | 25 | 84.37 |
| 10/23/2026 18:52 | 1 | 84.37 |
| 10/23/2026 18:52 | 14 | 84.37 |
| 10/23/2026 18:52 | 60 | 84.37 |
| 10/23/2026 18:52 | 40 | 84.37 |
| 10/23/2026 18:52 | 4 | 84.37 |
| 10/23/2026 18:52 | 42 | 84.37 |
| 10/23/2026 18:52 | 13 | 84.37 |
| 10/23/2026 18:52 | 1 | 84.37 |
| 10/23/2026 18:52 | 13 | 84.365 |
| 10/23/2026 18:52 | 63 | 84.365 |
| 10/23/2026 18:52 | 1 | 84.37 |
| 10/23/2026 18:52 | 42 | 84.37 |
| 10/23/2026 18:52 | 100 | 84.37 |
| 10/23/2026 18:52 | 25 | 84.37 |
| 10/23/2026 18:52 | 10 | 84.37 |
| 10/23/2026 18:52 | 5 | 84.37 |
| 10/23/2026 18:52 | 1 | 84.37 |
| 10/23/2026 18:52 | 60 | 84.37 |
| 10/23/2026 18:52 | 39 | 84.37 |
| 10/23/2026 18:52 | 61 | 84.37 |
| 10/23/2026 18:52 | 10 | 84.365 |
| 10/23/2026 18:51 | 11 | 84.36 |
| 10/23/2026 18:51 | 10 | 84.36 |
| 10/23/2026 18:51 | 5 | 84.36 |
| 10/23/2026 18:50 | 10 | 84.36 |
| 10/23/2026 18:50 | 11 | 84.36 |
| 10/23/2026 18:50 | 10 | 84.36 |
| 10/23/2026 18:50 | 14 | 84.36 |
| 10/23/2026 18:50 | 25 | 84.36 |
| 10/23/2026 18:50 | 1 | 84.36 |
| 10/23/2026 18:50 | 12 | 84.35 |
| 10/23/2026 18:50 | 25 | 84.36 |
| 10/23/2026 18:50 | 2 | 84.355 |
| 10/23/2026 18:50 | 10 | 84.36 |
| 10/23/2026 18:50 | 100 | 84.36 |
| 10/23/2026 18:50 | 100 | 84.36 |
| 10/23/2026 18:50 | 500 | 84.36 |
| 10/23/2026 18:50 | 100 | 84.37 |
| 10/23/2026 18:50 | 1 | 84.38 |
| 10/23/2026 18:50 | 25 | 84.38 |
| 10/23/2026 18:50 | 5 | 84.38 |
| 10/23/2026 18:50 | 12 | 84.38 |
| 10/23/2026 18:50 | 25 | 84.38 |
| 10/23/2026 18:49 | 16 | 84.37 |
| 10/23/2026 18:49 | 100 | 84.37 |
| 10/23/2026 18:49 | 33 | 84.36 |
| 10/23/2026 18:49 | 14 | 84.36 |
| 10/23/2026 18:49 | 16 | 84.37 |
| 10/23/2026 18:49 | 110 | 84.38 |
| 10/23/2026 18:49 | 1 | 84.385 |
| 10/23/2026 18:49 | 1 | 84.385 |
| 10/23/2026 18:48 | 45 | 84.39 |
| 10/23/2026 18:48 | 2 | 84.39 |
| 10/23/2026 18:48 | 5 | 84.39 |
| 10/23/2026 18:48 | 4 | 84.40 |
| 10/23/2026 18:48 | 7 | 84.40 |
| 10/23/2026 18:48 | 3 | 84.40 |
| 10/23/2026 18:48 | 1 | 84.40 |
| 10/23/2026 18:48 | 50 | 84.42 |
| 10/23/2026 18:48 | 12 | 84.42 |
| 10/23/2026 18:48 | 31 | 84.41 |
| 10/23/2026 18:48 | 30 | 84.41 |
| 10/23/2026 18:48 | 10 | 84.41 |
| 10/23/2026 18:48 | 1 | 84.41 |
| 10/23/2026 18:48 | 100 | 84.41 |
| 10/23/2026 18:48 | 2 | 84.41 |
| 10/23/2026 18:48 | 8 | 84.41 |
| 10/23/2026 18:48 | 95 | 84.41 |
| 10/23/2026 18:48 | 4 | 84.41 |
| 10/23/2026 18:47 | 1 | 84.42 |
| 10/23/2026 18:47 | 10 | 84.42 |
| 10/23/2026 18:47 | 100 | 84.42 |
| 10/23/2026 18:47 | 100 | 84.415 |
| 10/23/2026 18:47 | 1 | 84.41 |
| 10/23/2026 18:47 | 1 | 84.42 |
| 10/23/2026 18:47 | 14 | 84.43 |
| 10/23/2026 18:47 | 16 | 84.43 |
| 10/23/2026 18:47 | 1 | 84.44 |
| 10/23/2026 18:47 | 100 | 84.44 |
| 10/23/2026 18:47 | 100 | 84.44 |
| 10/23/2026 18:47 | 10 | 84.44 |
| 10/23/2026 18:47 | 2 | 84.44 |
| 10/23/2026 18:47 | 1 | 84.44 |
| 10/23/2026 18:45 | 6 | 84.45 |
| 10/23/2026 18:45 | 14 | 84.465 |
| 10/23/2026 18:45 | 22 | 84.46 |
| 10/23/2026 18:45 | 3 | 84.46 |
| 10/23/2026 18:45 | 25 | 84.45 |
| 10/23/2026 18:45 | 12 | 84.45 |
| 10/23/2026 18:45 | 9 | 84.45 |
| 10/23/2026 18:45 | 1 | 84.45 |
| 10/23/2026 18:45 | 100 | 84.45 |
| 10/23/2026 18:45 | 20 | 84.44 |
| 10/23/2026 18:45 | 30 | 84.44 |
| 10/23/2026 18:45 | 100 | 84.44 |
| 10/23/2026 18:45 | 50 | 84.44 |
| 10/23/2026 18:45 | 100 | 84.44 |
| 10/23/2026 18:45 | 16 | 84.44 |
| 10/23/2026 18:45 | 10 | 84.44 |
| 10/23/2026 18:45 | 27 | 84.44 |
| 10/23/2026 18:45 | 6 | 84.435 |
| 10/23/2026 18:45 | 1 | 84.43 |
| 10/23/2026 18:45 | 2 | 84.43 |
| 10/23/2026 18:45 | 100 | 84.43 |
| 10/23/2026 18:45 | 6 | 84.43 |
| 10/23/2026 18:45 | 25 | 84.43 |
| 10/23/2026 18:45 | 39 | 84.44 |
| 10/23/2026 18:45 | 100 | 84.445 |
| 10/23/2026 18:45 | 25 | 84.45 |
| 10/23/2026 18:45 | 4 | 84.45 |
| 10/23/2026 18:45 | 2 | 84.45 |
| 10/23/2026 18:45 | 100 | 84.46 |
| 10/23/2026 18:45 | 10 | 84.47 |
| 10/23/2026 18:45 | 5 | 84.47 |
| 10/23/2026 18:45 | 44 | 84.47 |
| 10/23/2026 18:45 | 2 | 84.47 |
| 10/23/2026 18:45 | 100 | 84.47 |
| 10/23/2026 18:44 | 22 | 84.48 |
| 10/23/2026 18:44 | 4 | 84.48 |
| 10/23/2026 18:44 | 1 | 84.48 |
| 10/23/2026 18:44 | 25 | 84.48 |
| 10/23/2026 18:44 | 5 | 84.48 |
| 10/23/2026 18:44 | 100 | 84.48 |
| 10/23/2026 18:44 | 6 | 84.48 |
| 10/23/2026 18:44 | 6 | 84.48 |
| 10/23/2026 18:44 | 3 | 84.48 |
| 10/23/2026 18:44 | 2 | 84.48 |
| 10/23/2026 18:44 | 15 | 84.48 |
| 10/23/2026 18:44 | 25 | 84.48 |
| 10/23/2026 18:44 | 36 | 84.49 |
| 10/23/2026 18:44 | 64 | 84.49 |
| 10/23/2026 18:44 | 100 | 84.49 |
| 10/23/2026 18:44 | 4 | 84.49 |
| 10/23/2026 18:44 | 18 | 84.49 |
| 10/23/2026 18:44 | 100 | 84.49 |
| 10/23/2026 18:44 | 3 | 84.49 |
| 10/23/2026 18:44 | 8 | 84.49 |
| 10/23/2026 18:44 | 1 | 84.50 |
| 10/23/2026 18:44 | 100 | 84.50 |
| 10/23/2026 18:44 | 78 | 84.50 |
| 10/23/2026 18:44 | 22 | 84.50 |
| 10/23/2026 18:44 | 1 | 84.50 |
| 10/23/2026 18:44 | 11 | 84.50 |
| 10/23/2026 18:44 | 5 | 84.50 |
| 10/23/2026 18:44 | 100 | 84.50 |
| 10/23/2026 18:44 | 14 | 84.51 |
| 10/23/2026 18:43 | 12 | 84.51 |
| 10/23/2026 18:43 | 14 | 84.51 |
| 10/23/2026 18:43 | 71 | 84.51 |
| 10/23/2026 18:43 | 14 | 84.51 |
| 10/23/2026 18:43 | 100 | 84.50 |
| 10/23/2026 18:43 | 25 | 84.50 |
| 10/23/2026 18:43 | 74 | 84.495 |
| 10/23/2026 18:43 | 6 | 84.50 |
| 10/23/2026 18:43 | 30 | 84.50 |
| 10/23/2026 18:43 | 1 | 84.50 |
| 10/23/2026 18:43 | 25 | 84.50 |
| 10/23/2026 18:43 | 74 | 84.50 |
| 10/23/2026 18:43 | 30 | 84.50 |
| 10/23/2026 18:43 | 1 | 84.505 |
| 10/23/2026 18:43 | 82 | 84.50 |
| 10/23/2026 18:43 | 16 | 84.50 |
| 10/23/2026 18:43 | 10 | 84.50 |
| 10/23/2026 18:43 | 11 | 84.50 |
| 10/23/2026 18:43 | 1 | 84.49 |
| 10/23/2026 18:43 | 53 | 84.49 |
| 10/23/2026 18:43 | 18 | 84.48 |
| 10/23/2026 18:43 | 100 | 84.48 |
| 10/23/2026 18:43 | 1 | 84.475 |
| 10/23/2026 18:42 | 1 | 84.485 |
| 10/23/2026 18:42 | 14 | 84.48 |
| 10/23/2026 18:42 | 10 | 84.48 |
| 10/23/2026 18:42 | 14 | 84.48 |
| 10/23/2026 18:42 | 66 | 84.48 |
| 10/23/2026 18:42 | 59 | 84.48 |
| 10/23/2026 18:42 | 16 | 84.48 |
| 10/23/2026 18:42 | 91 | 84.48 |
| 10/23/2026 18:42 | 3 | 84.48 |
| 10/23/2026 18:41 | 2 | 84.485 |
| 10/23/2026 18:41 | 3 | 84.485 |
| 10/23/2026 18:41 | 16 | 84.48 |
| 10/23/2026 18:41 | 41 | 84.49 |
| 10/23/2026 18:41 | 2 | 84.49 |
| 10/23/2026 18:41 | 1 | 84.48 |
| 10/23/2026 18:41 | 16 | 84.48 |
| 10/23/2026 18:41 | 32 | 84.48 |
| 10/23/2026 18:41 | 32 | 84.48 |
| 10/23/2026 18:41 | 100 | 84.48 |
| 10/23/2026 18:41 | 31 | 84.48 |
| 10/23/2026 18:41 | 2 | 84.48 |
| 10/23/2026 18:41 | 25 | 84.48 |
| 10/23/2026 18:41 | 100 | 84.48 |
| 10/23/2026 18:41 | 150 | 84.475 |
| 10/23/2026 18:41 | 20 | 84.47 |
| 10/23/2026 18:41 | 1 | 84.47 |
| 10/23/2026 18:41 | 1 | 84.47 |
| 10/23/2026 18:41 | 1 | 84.46 |
| 10/23/2026 18:41 | 2 | 84.46 |
| 10/23/2026 18:41 | 98 | 84.46 |
| 10/23/2026 18:41 | 10 | 84.45 |
| 10/23/2026 18:41 | 7 | 84.45 |
| 10/23/2026 18:41 | 100 | 84.45 |
| 10/23/2026 18:41 | 29 | 84.45 |
| 10/23/2026 18:41 | 10 | 84.44 |
| 10/23/2026 18:40 | 15 | 84.44 |
| 10/23/2026 18:40 | 25 | 84.44 |
| 10/23/2026 18:40 | 55 | 84.44 |
| 10/23/2026 18:40 | 20 | 84.44 |
| 10/23/2026 18:40 | 25 | 84.44 |
| 10/23/2026 18:40 | 25 | 84.43 |
| 10/23/2026 18:40 | 38 | 84.43 |
| 10/23/2026 18:40 | 25 | 84.43 |
| 10/23/2026 18:40 | 38 | 84.43 |
| 10/23/2026 18:40 | 19 | 84.43 |
| 10/23/2026 18:40 | 25 | 84.43 |
| 10/23/2026 18:40 | 25 | 84.43 |
| 10/23/2026 18:40 | 34 | 84.43 |
| 10/23/2026 18:40 | 66 | 84.43 |
| 10/23/2026 18:40 | 2 | 84.43 |
| 10/23/2026 18:40 | 28 | 84.43 |
| 10/23/2026 18:40 | 2 | 84.43 |
| 10/23/2026 18:40 | 3 | 84.43 |
| 10/23/2026 18:40 | 2 | 84.445 |
| 10/23/2026 18:40 | 50 | 84.44 |
| 10/23/2026 18:40 | 25 | 84.44 |
| 10/23/2026 18:40 | 40 | 84.44 |
| 10/23/2026 18:40 | 100 | 84.44 |
| 10/23/2026 18:40 | 1 | 84.44 |
| 10/23/2026 18:39 | 25 | 84.43 |
| 10/23/2026 18:39 | 25 | 84.43 |
| 10/23/2026 18:39 | 19 | 84.435 |
| 10/23/2026 18:39 | 128 | 84.43 |
| 10/23/2026 18:39 | 15 | 84.43 |
| 10/23/2026 18:39 | 10 | 84.43 |
| 10/23/2026 18:39 | 10 | 84.43 |
| 10/23/2026 18:39 | 25 | 84.43 |
| 10/23/2026 18:39 | 100 | 84.43 |
| 10/23/2026 18:39 | 1 | 84.43 |
| 10/23/2026 18:39 | 100 | 84.43 |
| 10/23/2026 18:39 | 100 | 84.43 |
| 10/23/2026 18:39 | 100 | 84.43 |
| 10/23/2026 18:39 | 100 | 84.43 |
| 10/23/2026 18:39 | 2 | 84.435 |
| 10/23/2026 18:39 | 1 | 84.435 |
| 10/23/2026 18:38 | 7 | 84.44 |
| 10/23/2026 18:38 | 25 | 84.44 |
| 10/23/2026 18:38 | 28 | 84.43 |
| 10/23/2026 18:38 | 100 | 84.43 |
| 10/23/2026 18:38 | 22 | 84.43 |
| 10/23/2026 18:38 | 1 | 84.43 |
| 10/23/2026 18:38 | 25 | 84.43 |
| 10/23/2026 18:38 | 2 | 84.435 |
| 10/23/2026 18:37 | 50 | 84.43 |
| 10/23/2026 18:37 | 100 | 84.43 |
| 10/23/2026 18:37 | 25 | 84.43 |
| 10/23/2026 18:37 | 16 | 84.43 |
| 10/23/2026 18:37 | 25 | 84.42 |
| 10/23/2026 18:37 | 5 | 84.42 |
| 10/23/2026 18:37 | 2 | 84.42 |
| 10/23/2026 18:37 | 8 | 84.42 |
| 10/23/2026 18:37 | 15 | 84.43 |
| 10/23/2026 18:37 | 1 | 84.43 |
| 10/23/2026 18:37 | 25 | 84.43 |
| 10/23/2026 18:37 | 41 | 84.43 |
| 10/23/2026 18:37 | 16 | 84.43 |
| 10/23/2026 18:37 | 16 | 84.42 |
| 10/23/2026 18:37 | 6 | 84.42 |
| 10/23/2026 18:36 | 16 | 84.44 |
| 10/23/2026 18:36 | 16 | 84.44 |
| 10/23/2026 18:36 | 16 | 84.43 |
| 10/23/2026 18:36 | 100 | 84.43 |
| 10/23/2026 18:36 | 44 | 84.43 |
| 10/23/2026 18:36 | 10 | 84.43 |
| 10/23/2026 18:36 | 1 | 84.43 |
| 10/23/2026 18:36 | 44 | 84.43 |
| 10/23/2026 18:36 | 100 | 84.43 |
| 10/23/2026 18:36 | 100 | 84.43 |
| 10/23/2026 18:36 | 16 | 84.43 |
| 10/23/2026 18:36 | 95 | 84.43 |
| 10/23/2026 18:36 | 34 | 84.43 |
| 10/23/2026 18:36 | 1 | 84.43 |
| 10/23/2026 18:36 | 25 | 84.43 |
| 10/23/2026 18:36 | 95 | 84.43 |
| 10/23/2026 18:36 | 67 | 84.43 |
| 10/23/2026 18:36 | 433 | 84.43 |
| 10/23/2026 18:36 | 3 | 84.43 |
| 10/23/2026 18:36 | 6 | 84.43 |
| 10/23/2026 18:36 | 10 | 84.43 |
| 10/23/2026 18:36 | 1 | 84.43 |
| 10/23/2026 18:36 | 6 | 84.43 |
| 10/23/2026 18:36 | 100 | 84.45 |
| 10/23/2026 18:36 | 1 | 84.45 |
| 10/23/2026 18:36 | 14 | 84.44 |
| 10/23/2026 18:36 | 10 | 84.45 |
| 10/23/2026 18:36 | 6 | 84.45 |
| 10/23/2026 18:36 | 100 | 84.45 |
| 10/23/2026 18:36 | 19 | 84.45 |
| 10/23/2026 18:35 | 5 | 84.46 |
| 10/23/2026 18:35 | 2 | 84.46 |
| 10/23/2026 18:35 | 100 | 84.46 |
| 10/23/2026 18:35 | 100 | 84.46 |
| 10/23/2026 18:35 | 100 | 84.46 |
| 10/23/2026 18:35 | 1 | 84.46 |
| 10/23/2026 18:35 | 2 | 84.465 |
| 10/23/2026 18:35 | 50 | 84.46 |
| 10/23/2026 18:35 | 5 | 84.46 |
| 10/23/2026 18:35 | 11 | 84.46 |
| 10/23/2026 18:35 | 1 | 84.455 |
| 10/23/2026 18:35 | 1 | 84.455 |
| 10/23/2026 18:34 | 1 | 84.455 |
| 10/23/2026 18:34 | 4 | 84.45 |
| 10/23/2026 18:34 | 6 | 84.47 |
| 10/23/2026 18:34 | 3 | 84.47 |
| 10/23/2026 18:34 | 10 | 84.47 |
| 10/23/2026 18:34 | 1 | 84.47 |
| 10/23/2026 18:34 | 14 | 84.48 |
| 10/23/2026 18:34 | 6 | 84.47 |
| 10/23/2026 18:34 | 10 | 84.46 |
| 10/23/2026 18:34 | 100 | 84.46 |
| 10/23/2026 18:34 | 14 | 84.46 |
| 10/23/2026 18:34 | 25 | 84.46 |
| 10/23/2026 18:34 | 91 | 84.46 |
| 10/23/2026 18:34 | 9 | 84.46 |
| 10/23/2026 18:34 | 6 | 84.46 |
| 10/23/2026 18:34 | 2 | 84.475 |
| 10/23/2026 18:33 | 5 | 84.465 |
| 10/23/2026 18:33 | 22 | 84.46 |
| 10/23/2026 18:33 | 9 | 84.47 |
| 10/23/2026 18:33 | 1 | 84.47 |
| 10/23/2026 18:33 | 100 | 84.47 |
| 10/23/2026 18:33 | 100 | 84.47 |
| 10/23/2026 18:33 | 19 | 84.47 |
| 10/23/2026 18:33 | 6 | 84.47 |
| 10/23/2026 18:33 | 7 | 84.485 |
| 10/23/2026 18:33 | 16 | 84.48 |
| 10/23/2026 18:33 | 10 | 84.48 |
| 10/23/2026 18:33 | 100 | 84.47 |
| 10/23/2026 18:33 | 1 | 84.47 |
| 10/23/2026 18:33 | 47 | 84.47 |
| 10/23/2026 18:32 | 25 | 84.46 |
| 10/23/2026 18:32 | 2 | 84.46 |
| 10/23/2026 18:32 | 2 | 84.46 |
| 10/23/2026 18:32 | 6 | 84.465 |
| 10/23/2026 18:32 | 33 | 84.47 |
| 10/23/2026 18:32 | 25 | 84.47 |
| 10/23/2026 18:32 | 2 | 84.475 |
| 10/23/2026 18:32 | 1 | 84.46 |
| 10/23/2026 18:32 | 100 | 84.46 |
| 10/23/2026 18:32 | 10 | 84.46 |
| 10/23/2026 18:32 | 100 | 84.45 |
| 10/23/2026 18:31 | 51 | 84.44 |
| 10/23/2026 18:31 | 139 | 84.44 |
| 10/23/2026 18:31 | 57 | 84.44 |
| 10/23/2026 18:31 | 25 | 84.44 |
| 10/23/2026 18:31 | 43 | 84.44 |
| 10/23/2026 18:31 | 11 | 84.44 |
| 10/23/2026 18:31 | 25 | 84.44 |
| 10/23/2026 18:31 | 43 | 84.44 |
| 10/23/2026 18:31 | 57 | 84.44 |
| 10/23/2026 18:31 | 34 | 84.44 |
| 10/23/2026 18:31 | 9 | 84.44 |
| 10/23/2026 18:31 | 91 | 84.44 |
| 10/23/2026 18:31 | 5 | 84.44 |
| 10/23/2026 18:31 | 42 | 84.44 |
| 10/23/2026 18:31 | 25 | 84.44 |
| 10/23/2026 18:31 | 36 | 84.44 |
| 10/23/2026 18:31 | 100 | 84.44 |
| 10/23/2026 18:31 | 5 | 84.44 |
| 10/23/2026 18:31 | 5 | 84.44 |
| 10/23/2026 18:31 | 1 | 84.445 |
| 10/23/2026 18:31 | 2 | 84.44 |
| 10/23/2026 18:31 | 3 | 84.44 |
| 10/23/2026 18:31 | 1 | 84.44 |
| 10/23/2026 18:31 | 3 | 84.445 |
| 10/23/2026 18:31 | 3 | 84.45 |
| 10/23/2026 18:31 | 100 | 84.45 |
| 10/23/2026 18:31 | 1 | 84.46 |
| 10/23/2026 18:31 | 2 | 84.46 |
| 10/23/2026 18:31 | 65 | 84.46 |
| 10/23/2026 18:31 | 25 | 84.46 |
| 10/23/2026 18:31 | 14 | 84.46 |
| 10/23/2026 18:31 | 14 | 84.46 |
| 10/23/2026 18:31 | 25 | 84.46 |
| 10/23/2026 18:31 | 25 | 84.46 |
| 10/23/2026 18:31 | 25 | 84.46 |
| 10/23/2026 18:31 | 2 | 84.465 |
| 10/23/2026 18:31 | 37 | 84.45 |
| 10/23/2026 18:31 | 53 | 84.45 |
| 10/23/2026 18:31 | 10 | 84.45 |
| 10/23/2026 18:31 | 100 | 84.45 |
| 10/23/2026 18:31 | 13 | 84.45 |
| 10/23/2026 18:30 | 100 | 84.45 |
| 10/23/2026 18:30 | 100 | 84.45 |
| 10/23/2026 18:30 | 100 | 84.45 |
| 10/23/2026 18:30 | 3 | 84.45 |
| 10/23/2026 18:30 | 2 | 84.45 |
| 10/23/2026 18:30 | 1 | 84.455 |
| 10/23/2026 18:29 | 100 | 84.455 |
| 10/23/2026 18:29 | 14 | 84.46 |
| 10/23/2026 18:29 | 25 | 84.46 |
| 10/23/2026 18:29 | 2 | 84.465 |
| 10/23/2026 18:29 | 3 | 84.46 |
| 10/23/2026 18:29 | 100 | 84.46 |
| 10/23/2026 18:29 | 1 | 84.46 |
| 10/23/2026 18:28 | 37 | 84.47 |
| 10/23/2026 18:28 | 10 | 84.47 |
| 10/23/2026 18:28 | 25 | 84.47 |
| 10/23/2026 18:28 | 100 | 84.47 |
| 10/23/2026 18:28 | 25 | 84.47 |
| 10/23/2026 18:28 | 100 | 84.47 |
| 10/23/2026 18:28 | 8 | 84.47 |
| 10/23/2026 18:28 | 100 | 84.47 |
| 10/23/2026 18:28 | 10 | 84.48 |
| 10/23/2026 18:28 | 10 | 84.485 |
| 10/23/2026 18:28 | 2 | 84.485 |
| 10/23/2026 18:28 | 43 | 84.48 |
| 10/23/2026 18:28 | 28 | 84.48 |
| 10/23/2026 18:28 | 100 | 84.47 |
| 10/23/2026 18:28 | 10 | 84.46 |
| 10/23/2026 18:28 | 100 | 84.46 |
| 10/23/2026 18:28 | 32 | 84.46 |
| 10/23/2026 18:27 | 10 | 84.45 |
| 10/23/2026 18:27 | 6 | 84.44 |
| 10/23/2026 18:27 | 25 | 84.45 |
| 10/23/2026 18:27 | 33 | 84.45 |
| 10/23/2026 18:27 | 25 | 84.45 |
| 10/23/2026 18:27 | 12 | 84.45 |
| 10/23/2026 18:27 | 100 | 84.45 |
| 10/23/2026 18:27 | 7 | 84.45 |
| 10/23/2026 18:27 | 39 | 84.45 |
| 10/23/2026 18:27 | 25 | 84.45 |
| 10/23/2026 18:27 | 50 | 84.45 |
| 10/23/2026 18:27 | 32 | 84.44 |
| 10/23/2026 18:27 | 10 | 84.45 |
| 10/23/2026 18:27 | 6 | 84.45 |
| 10/23/2026 18:27 | 39 | 84.45 |
| 10/23/2026 18:27 | 1 | 84.45 |
| 10/23/2026 18:26 | 6 | 84.45 |
| 10/23/2026 18:26 | 4 | 84.45 |
| 10/23/2026 18:26 | 96 | 84.45 |
| 10/23/2026 18:26 | 4 | 84.45 |
| 10/23/2026 18:26 | 4 | 84.45 |
| 10/23/2026 18:26 | 96 | 84.45 |
| 10/23/2026 18:26 | 100 | 84.455 |
| 10/23/2026 18:26 | 4 | 84.45 |
| 10/23/2026 18:25 | 31 | 84.47 |
| 10/23/2026 18:25 | 37 | 84.47 |
| 10/23/2026 18:25 | 33 | 84.47 |
| 10/23/2026 18:25 | 25 | 84.47 |
| 10/23/2026 18:25 | 87 | 84.47 |
| 10/23/2026 18:25 | 10 | 84.47 |
| 10/23/2026 18:25 | 10 | 84.47 |
| 10/23/2026 18:25 | 14 | 84.455 |
| 10/23/2026 18:25 | 1 | 84.45 |
| 10/23/2026 18:25 | 3 | 84.45 |
| 10/23/2026 18:25 | 18 | 84.45 |
| 10/23/2026 18:25 | 4 | 84.45 |
| 10/23/2026 18:25 | 14 | 84.46 |
| 10/23/2026 18:25 | 88 | 84.46 |
| 10/23/2026 18:25 | 12 | 84.46 |
| 10/23/2026 18:25 | 6 | 84.46 |
| 10/23/2026 18:24 | 14 | 84.46 |
| 10/23/2026 18:24 | 25 | 84.46 |
| 10/23/2026 18:24 | 101 | 84.46 |
| 10/23/2026 18:24 | 100 | 84.46 |
| 10/23/2026 18:24 | 1 | 84.46 |
| 10/23/2026 18:24 | 98 | 84.46 |
| 10/23/2026 18:24 | 1 | 84.46 |
| 10/23/2026 18:24 | 1 | 84.46 |
| 10/23/2026 18:24 | 4 | 84.46 |
| 10/23/2026 18:24 | 10 | 84.48 |
| 10/23/2026 18:24 | 94 | 84.48 |
| 10/23/2026 18:24 | 10 | 84.48 |
| 10/23/2026 18:24 | 50 | 84.48 |
| 10/23/2026 18:24 | 10 | 84.47 |
| 10/23/2026 18:23 | 10 | 84.47 |
| 10/23/2026 18:23 | 100 | 84.47 |
| 10/23/2026 18:23 | 25 | 84.46 |
| 10/23/2026 18:23 | 100 | 84.465 |
| 10/23/2026 18:23 | 1 | 84.46 |
| 10/23/2026 18:23 | 10 | 84.46 |
| 10/23/2026 18:23 | 100 | 84.46 |
| 10/23/2026 18:23 | 19 | 84.45 |
| 10/23/2026 18:23 | 2 | 84.45 |
| 10/23/2026 18:23 | 10 | 84.45 |
| 10/23/2026 18:23 | 47 | 84.455 |
| 10/23/2026 18:23 | 2 | 84.46 |
| 10/23/2026 18:23 | 5 | 84.46 |
| 10/23/2026 18:23 | 100 | 84.46 |
| 10/23/2026 18:23 | 10 | 84.46 |
| 10/23/2026 18:23 | 6 | 84.46 |
| 10/23/2026 18:23 | 6 | 84.47 |
| 10/23/2026 18:23 | 100 | 84.47 |
| 10/23/2026 18:23 | 4 | 84.48 |
| 10/23/2026 18:23 | 100 | 84.48 |
| 10/23/2026 18:23 | 100 | 84.48 |
| 10/23/2026 18:23 | 3 | 84.48 |
| 10/23/2026 18:23 | 10 | 84.48 |
| 10/23/2026 18:23 | 12 | 84.48 |
| 10/23/2026 18:23 | 100 | 84.48 |
| 10/23/2026 18:23 | 99 | 84.48 |
| 10/23/2026 18:22 | 2 | 84.49 |
| 10/23/2026 18:22 | 7 | 84.49 |
| 10/23/2026 18:22 | 1 | 84.48 |
| 10/23/2026 18:22 | 33 | 84.49 |
| 10/23/2026 18:21 | 5 | 84.49 |
| 10/23/2026 18:21 | 14 | 84.49 |
| 10/23/2026 18:21 | 25 | 84.495 |
| 10/23/2026 18:21 | 50 | 84.49 |
| 10/23/2026 18:21 | 75 | 84.48 |
| 10/23/2026 18:21 | 25 | 84.48 |
| 10/23/2026 18:21 | 23 | 84.49 |
| 10/23/2026 18:21 | 14 | 84.49 |
| 10/23/2026 18:21 | 6 | 84.485 |
| 10/23/2026 18:21 | 2 | 84.485 |
| 10/23/2026 18:21 | 23 | 84.49 |
| 10/23/2026 18:21 | 100 | 84.48 |
| 10/23/2026 18:21 | 10 | 84.48 |
| 10/23/2026 18:21 | 100 | 84.48 |
| 10/23/2026 18:21 | 100 | 84.48 |
| 10/23/2026 18:21 | 63 | 84.47 |
| 10/23/2026 18:21 | 25 | 84.47 |
| 10/23/2026 18:21 | 36 | 84.47 |
| 10/23/2026 18:21 | 23 | 84.47 |
| 10/23/2026 18:21 | 25 | 84.47 |
| 10/23/2026 18:20 | 1 | 84.48 |
| 10/23/2026 18:20 | 25 | 84.48 |
| 10/23/2026 18:20 | 12 | 84.47 |
| 10/23/2026 18:20 | 37 | 84.47 |
| 10/23/2026 18:20 | 25 | 84.47 |
| 10/23/2026 18:20 | 6 | 84.46 |
| 10/23/2026 18:20 | 19 | 84.46 |
| 10/23/2026 18:20 | 16 | 84.46 |
| 10/23/2026 18:20 | 1 | 84.46 |
| 10/23/2026 18:19 | 6 | 84.46 |
| 10/23/2026 18:19 | 100 | 84.45 |
| 10/23/2026 18:19 | 100 | 84.45 |
| 10/23/2026 18:19 | 25 | 84.47 |
| 10/23/2026 18:19 | 12 | 84.47 |
| 10/23/2026 18:19 | 75 | 84.47 |
| 10/23/2026 18:19 | 25 | 84.47 |
| 10/23/2026 18:19 | 25 | 84.46 |
| 10/23/2026 18:19 | 12 | 84.46 |
| 10/23/2026 18:19 | 54 | 84.46 |
| 10/23/2026 18:19 | 9 | 84.46 |
| 10/23/2026 18:19 | 55 | 84.46 |
| 10/23/2026 18:18 | 17 | 84.455 |
| 10/23/2026 18:18 | 132 | 84.455 |
| 10/23/2026 18:18 | 18 | 84.455 |
| 10/23/2026 18:18 | 100 | 84.46 |
| 10/23/2026 18:18 | 42 | 84.46 |
| 10/23/2026 18:18 | 54 | 84.46 |
| 10/23/2026 18:18 | 4 | 84.46 |
| 10/23/2026 18:18 | 100 | 84.47 |
| 10/23/2026 18:18 | 2 | 84.47 |
| 10/23/2026 18:18 | 150 | 84.47 |
| 10/23/2026 18:17 | 10 | 84.48 |
| 10/23/2026 18:17 | 10 | 84.47 |
| 10/23/2026 18:17 | 10 | 84.45 |
| 10/23/2026 18:17 | 39 | 84.45 |
| 10/23/2026 18:17 | 100 | 84.45 |
| 10/23/2026 18:17 | 2 | 84.46 |
| 10/23/2026 18:17 | 18 | 84.47 |
| 10/23/2026 18:17 | 100 | 84.48 |
| 10/23/2026 18:17 | 97 | 84.48 |
| 10/23/2026 18:17 | 3 | 84.48 |
| 10/23/2026 18:17 | 14 | 84.50 |
| 10/23/2026 18:16 | 19 | 84.50 |
| 10/23/2026 18:16 | 9 | 84.50 |
| 10/23/2026 18:16 | 1 | 84.50 |
| 10/23/2026 18:16 | 29 | 84.50 |
| 10/23/2026 18:16 | 29 | 84.50 |
| 10/23/2026 18:16 | 33 | 84.50 |
| 10/23/2026 18:16 | 29 | 84.50 |
| 10/23/2026 18:16 | 100 | 84.50 |
| 10/23/2026 18:16 | 29 | 84.50 |
| 10/23/2026 18:16 | 99 | 84.50 |
| 10/23/2026 18:16 | 25 | 84.50 |
| 10/23/2026 18:16 | 29 | 84.50 |
| 10/23/2026 18:16 | 99 | 84.50 |
| 10/23/2026 18:16 | 62 | 84.50 |
| 10/23/2026 18:16 | 38 | 84.50 |
| 10/23/2026 18:16 | 20 | 84.49 |
| 10/23/2026 18:16 | 33 | 84.49 |
| 10/23/2026 18:16 | 27 | 84.49 |
| 10/23/2026 18:16 | 5 | 84.48 |
| 10/23/2026 18:16 | 10 | 84.45 |
| 10/23/2026 18:16 | 33 | 84.45 |
| 10/23/2026 18:16 | 10 | 84.45 |
| 10/23/2026 18:16 | 100 | 84.45 |
| 10/23/2026 18:16 | 25 | 84.45 |
| 10/23/2026 18:16 | 34 | 84.45 |
| 10/23/2026 18:16 | 103 | 84.45 |
| 10/23/2026 18:16 | 5 | 84.45 |
| 10/23/2026 18:16 | 100 | 84.45 |
| 10/23/2026 18:16 | 6 | 84.45 |
| 10/23/2026 18:16 | 100 | 84.46 |
| 10/23/2026 18:16 | 5 | 84.46 |
| 10/23/2026 18:15 | 33 | 84.47 |
| 10/23/2026 18:15 | 32 | 84.48 |
| 10/23/2026 18:15 | 106 | 84.48 |
| 10/23/2026 18:15 | 100 | 84.48 |
| 10/23/2026 18:15 | 25 | 84.48 |
| 10/23/2026 18:15 | 100 | 84.48 |
| 10/23/2026 18:15 | 32 | 84.48 |
| 10/23/2026 18:15 | 32 | 84.48 |
| 10/23/2026 18:15 | 2 | 84.48 |
| 10/23/2026 18:15 | 25 | 84.48 |
| 10/23/2026 18:15 | 38 | 84.48 |
| 10/23/2026 18:15 | 68 | 84.48 |
| 10/23/2026 18:15 | 32 | 84.48 |
| 10/23/2026 18:15 | 33 | 84.48 |
| 10/23/2026 18:15 | 100 | 84.48 |
| 10/23/2026 18:15 | 32 | 84.48 |
| 10/23/2026 18:15 | 68 | 84.48 |
| 10/23/2026 18:15 | 32 | 84.48 |
| 10/23/2026 18:15 | 100 | 84.48 |
| 10/23/2026 18:15 | 100 | 84.48 |
| 10/23/2026 18:15 | 14 | 84.48 |
| 10/23/2026 18:15 | 25 | 84.48 |
| 10/23/2026 18:15 | 100 | 84.48 |
| 10/23/2026 18:15 | 100 | 84.48 |
| 10/23/2026 18:15 | 13 | 84.48 |
| 10/23/2026 18:15 | 77 | 84.48 |
| 10/23/2026 18:15 | 10 | 84.475 |
| 10/23/2026 18:15 | 150 | 84.475 |
| 10/23/2026 18:15 | 100 | 84.47 |
| 10/23/2026 18:15 | 67 | 84.47 |
| 10/23/2026 18:15 | 99 | 84.47 |
| 10/23/2026 18:15 | 1 | 84.47 |
| 10/23/2026 18:15 | 2 | 84.49 |
| 10/23/2026 18:15 | 1 | 84.49 |
| 10/23/2026 18:15 | 104 | 84.50 |
| 10/23/2026 18:15 | 100 | 84.50 |
| 10/23/2026 18:15 | 3 | 84.50 |
| 10/23/2026 18:15 | 25 | 84.51 |
| 10/23/2026 18:15 | 100 | 84.51 |
| 10/23/2026 18:14 | 18 | 84.52 |
| 10/23/2026 18:14 | 5 | 84.52 |
| 10/23/2026 18:14 | 185 | 84.525 |
| 10/23/2026 18:14 | 23 | 84.52 |
| 10/23/2026 18:14 | 63 | 84.52 |
| 10/23/2026 18:14 | 12 | 84.52 |
| 10/23/2026 18:14 | 25 | 84.52 |
| 10/23/2026 18:14 | 100 | 84.52 |
| 10/23/2026 18:14 | 5 | 84.50 |
| 10/23/2026 18:14 | 1 | 84.51 |
| 10/23/2026 18:14 | 100 | 84.51 |
| 10/23/2026 18:13 | 25 | 84.53 |
| 10/23/2026 18:13 | 23 | 84.51 |
| 10/23/2026 18:13 | 23 | 84.52 |
| 10/23/2026 18:13 | 87 | 84.52 |
| 10/23/2026 18:13 | 53 | 84.52 |
| 10/23/2026 18:13 | 35 | 84.52 |
| 10/23/2026 18:13 | 12 | 84.52 |
| 10/23/2026 18:13 | 1 | 84.51 |
| 10/23/2026 18:13 | 100 | 84.50 |
| 10/23/2026 18:13 | 12 | 84.51 |
| 10/23/2026 18:13 | 12 | 84.51 |
| 10/23/2026 18:13 | 100 | 84.50 |
| 10/23/2026 18:13 | 10 | 84.49 |
| 10/23/2026 18:13 | 7 | 84.48 |
| 10/23/2026 18:13 | 10 | 84.48 |
| 10/23/2026 18:13 | 12 | 84.48 |
| 10/23/2026 18:13 | 100 | 84.48 |
| 10/23/2026 18:12 | 39 | 84.48 |
| 10/23/2026 18:12 | 14 | 84.48 |
| 10/23/2026 18:12 | 2 | 84.49 |
| 10/23/2026 18:12 | 3 | 84.48 |
| 10/23/2026 18:12 | 59 | 84.48 |
| 10/23/2026 18:12 | 100 | 84.48 |
| 10/23/2026 18:11 | 3 | 84.47 |
| 10/23/2026 18:11 | 14 | 84.48 |
| 10/23/2026 18:11 | 66 | 84.49 |
| 10/23/2026 18:11 | 34 | 84.49 |
| 10/23/2026 18:11 | 3 | 84.495 |
| 10/23/2026 18:11 | 4 | 84.495 |
| 10/23/2026 18:11 | 3 | 84.495 |
| 10/23/2026 18:11 | 5 | 84.495 |
| 10/23/2026 18:11 | 6 | 84.495 |
| 10/23/2026 18:11 | 100 | 84.495 |
| 10/23/2026 18:11 | 100 | 84.495 |
| 10/23/2026 18:11 | 1 | 84.495 |
| 10/23/2026 18:11 | 26 | 84.50 |
| 10/23/2026 18:11 | 1 | 84.50 |
| 10/23/2026 18:11 | 1 | 84.50 |
| 10/23/2026 18:11 | 2 | 84.50 |
| 10/23/2026 18:10 | 6 | 84.51 |
| 10/23/2026 18:10 | 2 | 84.51 |
| 10/23/2026 18:10 | 10 | 84.51 |
| 10/23/2026 18:10 | 33 | 84.51 |
| 10/23/2026 18:10 | 11 | 84.51 |
| 10/23/2026 18:10 | 50 | 84.515 |
| 10/23/2026 18:10 | 100 | 84.515 |
| 10/23/2026 18:10 | 6 | 84.52 |
| 10/23/2026 18:10 | 200 | 84.52 |
| 10/23/2026 18:10 | 1 | 84.53 |
| 10/23/2026 18:10 | 100 | 84.53 |
| 10/23/2026 18:10 | 5 | 84.53 |
| 10/23/2026 18:10 | 1 | 84.53 |
| 10/23/2026 18:10 | 2 | 84.54 |
| 10/23/2026 18:10 | 5 | 84.54 |
| 10/23/2026 18:10 | 6 | 84.54 |
| 10/23/2026 18:10 | 100 | 84.54 |
| 10/23/2026 18:10 | 100 | 84.56 |
| 10/23/2026 18:10 | 33 | 84.56 |
| 10/23/2026 18:10 | 1 | 84.55 |
| 10/23/2026 18:10 | 1 | 84.545 |
| 10/23/2026 18:09 | 8 | 84.54 |
| 10/23/2026 18:09 | 24 | 84.53 |
| 10/23/2026 18:09 | 1 | 84.52 |
| 10/23/2026 18:09 | 12 | 84.53 |
| 10/23/2026 18:09 | 25 | 84.52 |
| 10/23/2026 18:09 | 8 | 84.52 |
| 10/23/2026 18:09 | 100 | 84.52 |
| 10/23/2026 18:09 | 51 | 84.52 |
| 10/23/2026 18:09 | 2 | 84.51 |
| 10/23/2026 18:08 | 100 | 84.51 |
| 10/23/2026 18:08 | 37 | 84.51 |
| 10/23/2026 18:08 | 12 | 84.51 |
| 10/23/2026 18:08 | 20 | 84.52 |
| 10/23/2026 18:08 | 4 | 84.51 |
| 10/23/2026 18:08 | 16 | 84.51 |
| 10/23/2026 18:08 | 63 | 84.51 |
| 10/23/2026 18:08 | 12 | 84.51 |
| 10/23/2026 18:08 | 25 | 84.51 |
| 10/23/2026 18:08 | 1 | 84.52 |
| 10/23/2026 18:08 | 3 | 84.52 |
| 10/23/2026 18:08 | 25 | 84.52 |
| 10/23/2026 18:08 | 21 | 84.52 |
| 10/23/2026 18:08 | 1 | 84.52 |
| 10/23/2026 18:08 | 10 | 84.52 |
| 10/23/2026 18:08 | 1 | 84.52 |
| 10/23/2026 18:08 | 100 | 84.52 |
| 10/23/2026 18:08 | 33 | 84.52 |
| 10/23/2026 18:08 | 13 | 84.51 |
| 10/23/2026 18:08 | 27 | 84.51 |
| 10/23/2026 18:08 | 1 | 84.505 |
| 10/23/2026 18:08 | 7 | 84.505 |
| 10/23/2026 18:08 | 1 | 84.50 |
| 10/23/2026 18:08 | 100 | 84.50 |
| 10/23/2026 18:08 | 113 | 84.50 |
| 10/23/2026 18:07 | 19 | 84.49 |
| 10/23/2026 18:07 | 14 | 84.49 |
| 10/23/2026 18:07 | 12 | 84.48 |
| 10/23/2026 18:07 | 25 | 84.50 |
| 10/23/2026 18:07 | 100 | 84.50 |
| 10/23/2026 18:07 | 13 | 84.49 |
| 10/23/2026 18:07 | 61 | 84.49 |
| 10/23/2026 18:07 | 2 | 84.475 |
| 10/23/2026 18:07 | 8 | 84.475 |
| 10/23/2026 18:06 | 100 | 84.48 |
| 10/23/2026 18:06 | 100 | 84.48 |
| 10/23/2026 18:06 | 25 | 84.48 |
| 10/23/2026 18:06 | 1 | 84.48 |
| 10/23/2026 18:06 | 6 | 84.48 |
| 10/23/2026 18:06 | 5 | 84.48 |
| 10/23/2026 18:06 | 6 | 84.48 |
| 10/23/2026 18:06 | 6 | 84.49 |
| 10/23/2026 18:06 | 5 | 84.49 |
| 10/23/2026 18:06 | 94 | 84.49 |
| 10/23/2026 18:06 | 6 | 84.49 |
| 10/23/2026 18:06 | 6 | 84.51 |
| 10/23/2026 18:06 | 14 | 84.51 |
| 10/23/2026 18:06 | 2 | 84.51 |
| 10/23/2026 18:05 | 14 | 84.50 |
| 10/23/2026 18:05 | 14 | 84.50 |
| 10/23/2026 18:05 | 50 | 84.50 |
| 10/23/2026 18:05 | 59 | 84.50 |
| 10/23/2026 18:05 | 1 | 84.50 |
| 10/23/2026 18:05 | 2 | 84.50 |
| 10/23/2026 18:05 | 4 | 84.505 |
| 10/23/2026 18:05 | 12 | 84.51 |
| 10/23/2026 18:05 | 100 | 84.52 |
| 10/23/2026 18:05 | 4 | 84.51 |
| 10/23/2026 18:05 | 1 | 84.51 |
| 10/23/2026 18:05 | 3 | 84.50 |
| 10/23/2026 18:04 | 75 | 84.495 |
| 10/23/2026 18:04 | 100 | 84.495 |
| 10/23/2026 18:04 | 100 | 84.49 |
| 10/23/2026 18:04 | 100 | 84.48 |
| 10/23/2026 18:03 | 20 | 84.47 |
| 10/23/2026 18:03 | 20 | 84.47 |
| 10/23/2026 18:03 | 1 | 84.47 |
| 10/23/2026 18:03 | 10 | 84.47 |
| 10/23/2026 18:03 | 100 | 84.47 |
| 10/23/2026 18:03 | 53 | 84.47 |
| 10/23/2026 18:03 | 33 | 84.47 |
| 10/23/2026 18:03 | 100 | 84.47 |
| 10/23/2026 18:03 | 10 | 84.47 |
| 10/23/2026 18:03 | 100 | 84.47 |
| 10/23/2026 18:03 | 77 | 84.47 |
| 10/23/2026 18:03 | 12 | 84.47 |
| 10/23/2026 18:03 | 5 | 84.47 |
| 10/23/2026 18:03 | 5 | 84.47 |
| 10/23/2026 18:03 | 1 | 84.47 |
| 10/23/2026 18:02 | 67 | 84.48 |
| 10/23/2026 18:02 | 33 | 84.48 |
| 10/23/2026 18:02 | 100 | 84.48 |
| 10/23/2026 18:02 | 14 | 84.48 |
| 10/23/2026 18:02 | 1 | 84.48 |
| 10/23/2026 18:02 | 1 | 84.48 |
| 10/23/2026 18:02 | 1 | 84.48 |
| 10/23/2026 18:02 | 9 | 84.48 |
| 10/23/2026 18:02 | 5 | 84.48 |
| 10/23/2026 18:02 | 10 | 84.48 |
| 10/23/2026 18:02 | 19 | 84.48 |
| 10/23/2026 18:02 | 10 | 84.48 |
| 10/23/2026 18:02 | 2 | 84.48 |
| 10/23/2026 18:02 | 98 | 84.48 |
| 10/23/2026 18:02 | 11 | 84.48 |
| 10/23/2026 18:02 | 2 | 84.485 |
| 10/23/2026 18:02 | 1 | 84.485 |
| 10/23/2026 18:01 | 90 | 84.49 |
| 10/23/2026 18:01 | 10 | 84.49 |
| 10/23/2026 18:01 | 30 | 84.49 |
| 10/23/2026 18:01 | 100 | 84.495 |
| 10/23/2026 18:01 | 1 | 84.50 |
| 10/23/2026 18:01 | 3 | 84.50 |
| 10/23/2026 18:01 | 65 | 84.50 |
| 10/23/2026 18:01 | 100 | 84.50 |
| 10/23/2026 18:01 | 2 | 84.505 |
| 10/23/2026 18:01 | 4 | 84.505 |
| 10/23/2026 18:00 | 14 | 84.50 |
| 10/23/2026 18:00 | 14 | 84.51 |
| 10/23/2026 18:00 | 100 | 84.51 |
| 10/23/2026 18:00 | 5 | 84.51 |
| 10/23/2026 18:00 | 10 | 84.51 |
| 10/23/2026 18:00 | 12 | 84.51 |
| 10/23/2026 18:00 | 44 | 84.51 |
| 10/23/2026 18:00 | 11 | 84.53 |
| 10/23/2026 18:00 | 1 | 84.53 |
| 10/23/2026 18:00 | 1 | 84.53 |
| 10/23/2026 18:00 | 15 | 84.54 |
| 10/23/2026 17:59 | 25 | 84.56 |
| 10/23/2026 17:59 | 25 | 84.56 |
| 10/23/2026 17:59 | 100 | 84.56 |
| 10/23/2026 17:59 | 10 | 84.56 |
| 10/23/2026 17:59 | 72 | 84.56 |
| 10/23/2026 17:59 | 100 | 84.56 |
| 10/23/2026 17:59 | 99 | 84.56 |
| 10/23/2026 17:59 | 1 | 84.56 |
| 10/23/2026 17:59 | 100 | 84.56 |
| 10/23/2026 17:59 | 100 | 84.56 |
| 10/23/2026 17:59 | 10 | 84.56 |
| 10/23/2026 17:59 | 77 | 84.56 |
| 10/23/2026 17:59 | 43 | 84.57 |
| 10/23/2026 17:59 | 25 | 84.57 |
| 10/23/2026 17:59 | 13 | 84.57 |
| 10/23/2026 17:59 | 19 | 84.57 |
| 10/23/2026 17:59 | 19 | 84.57 |
| 10/23/2026 17:59 | 41 | 84.57 |
| 10/23/2026 17:59 | 25 | 84.57 |
| 10/23/2026 17:59 | 75 | 84.57 |
| 10/23/2026 17:59 | 25 | 84.57 |
| 10/23/2026 17:59 | 20 | 84.57 |
| 10/23/2026 17:58 | 9 | 84.565 |
| 10/23/2026 17:58 | 100 | 84.565 |
| 10/23/2026 17:58 | 100 | 84.54 |
| 10/23/2026 17:58 | 15 | 84.54 |
| 10/23/2026 17:58 | 12 | 84.53 |
| 10/23/2026 17:58 | 100 | 84.53 |
| 10/23/2026 17:58 | 5 | 84.53 |
| 10/23/2026 17:58 | 5 | 84.53 |
| 10/23/2026 17:57 | 20 | 84.54 |
| 10/23/2026 17:57 | 57 | 84.54 |
| 10/23/2026 17:57 | 100 | 84.545 |
| 10/23/2026 17:57 | 43 | 84.54 |
| 10/23/2026 17:57 | 25 | 84.55 |
| 10/23/2026 17:57 | 33 | 84.55 |
| 10/23/2026 17:57 | 50 | 84.55 |
| 10/23/2026 17:57 | 23 | 84.55 |
| 10/23/2026 17:57 | 23 | 84.55 |
| 10/23/2026 17:57 | 28 | 84.55 |
| 10/23/2026 17:57 | 10 | 84.55 |
| 10/23/2026 17:57 | 59 | 84.55 |
| 10/23/2026 17:57 | 10 | 84.55 |
| 10/23/2026 17:57 | 1 | 84.55 |
| 10/23/2026 17:57 | 24 | 84.55 |
| 10/23/2026 17:57 | 76 | 84.55 |
| 10/23/2026 17:57 | 24 | 84.55 |
| 10/23/2026 17:57 | 10 | 84.55 |
| 10/23/2026 17:57 | 10 | 84.56 |
| 10/23/2026 17:57 | 3 | 84.575 |
| 10/23/2026 17:57 | 4 | 84.575 |
| 10/23/2026 17:57 | 7 | 84.57 |
| 10/23/2026 17:56 | 25 | 84.56 |
| 10/23/2026 17:56 | 1 | 84.56 |
| 10/23/2026 17:56 | 10 | 84.55 |
| 10/23/2026 17:56 | 100 | 84.54 |
| 10/23/2026 17:56 | 2 | 84.545 |
| 10/23/2026 17:56 | 10 | 84.53 |
| 10/23/2026 17:56 | 9 | 84.53 |
| 10/23/2026 17:56 | 105 | 84.53 |
| 10/23/2026 17:55 | 20 | 84.53 |
| 10/23/2026 17:55 | 12 | 84.52 |
| 10/23/2026 17:55 | 22 | 84.51 |
| 10/23/2026 17:55 | 4 | 84.51 |
| 10/23/2026 17:55 | 5 | 84.51 |
| 10/23/2026 17:55 | 100 | 84.52 |
| 10/23/2026 17:55 | 100 | 84.52 |
| 10/23/2026 17:54 | 48 | 84.53 |
| 10/23/2026 17:54 | 12 | 84.53 |
| 10/23/2026 17:54 | 10 | 84.53 |
| 10/23/2026 17:54 | 100 | 84.51 |
| 10/23/2026 17:54 | 89 | 84.49 |
| 10/23/2026 17:54 | 11 | 84.49 |
| 10/23/2026 17:54 | 4 | 84.49 |
| 10/23/2026 17:54 | 96 | 84.49 |
| 10/23/2026 17:54 | 4 | 84.49 |
| 10/23/2026 17:54 | 1 | 84.49 |
| 10/23/2026 17:54 | 1 | 84.49 |
| 10/23/2026 17:54 | 1 | 84.49 |
| 10/23/2026 17:54 | 4 | 84.49 |
| 10/23/2026 17:54 | 20 | 84.50 |
| 10/23/2026 17:54 | 33 | 84.50 |
| 10/23/2026 17:54 | 21 | 84.50 |
| 10/23/2026 17:54 | 1 | 84.50 |
| 10/23/2026 17:54 | 21 | 84.50 |
| 10/23/2026 17:54 | 78 | 84.50 |
| 10/23/2026 17:54 | 100 | 84.50 |
| 10/23/2026 17:54 | 10 | 84.50 |
| 10/23/2026 17:54 | 100 | 84.50 |
| 10/23/2026 17:54 | 14 | 84.49 |
| 10/23/2026 17:54 | 8 | 84.49 |
| 10/23/2026 17:53 | 50 | 84.48 |
| 10/23/2026 17:53 | 50 | 84.48 |
| 10/23/2026 17:53 | 50 | 84.48 |
| 10/23/2026 17:53 | 2 | 84.46 |
| 10/23/2026 17:53 | 13 | 84.46 |
| 10/23/2026 17:53 | 29 | 84.46 |
| 10/23/2026 17:53 | 29 | 84.46 |
| 10/23/2026 17:53 | 25 | 84.46 |
| 10/23/2026 17:53 | 40 | 84.46 |
| 10/23/2026 17:53 | 5 | 84.46 |
| 10/23/2026 17:53 | 100 | 84.46 |
| 10/23/2026 17:53 | 46 | 84.45 |
| 10/23/2026 17:52 | 100 | 84.44 |
| 10/23/2026 17:52 | 100 | 84.44 |
| 10/23/2026 17:52 | 90 | 84.44 |
| 10/23/2026 17:52 | 61 | 84.435 |
| 10/23/2026 17:52 | 25 | 84.43 |
| 10/23/2026 17:52 | 14 | 84.43 |
| 10/23/2026 17:52 | 43 | 84.43 |
| 10/23/2026 17:52 | 2 | 84.425 |
| 10/23/2026 17:52 | 100 | 84.42 |
| 10/23/2026 17:52 | 70 | 84.42 |
| 10/23/2026 17:52 | 100 | 84.42 |
| 10/23/2026 17:52 | 13 | 84.42 |
| 10/23/2026 17:51 | 1 | 84.42 |
| 10/23/2026 17:51 | 100 | 84.42 |
| 10/23/2026 17:51 | 275 | 84.42 |
| 10/23/2026 17:51 | 2 | 84.42 |
| 10/23/2026 17:51 | 23 | 84.42 |
| 10/23/2026 17:51 | 14 | 84.43 |
| 10/23/2026 17:51 | 25 | 84.43 |
| 10/23/2026 17:51 | 100 | 84.44 |
| 10/23/2026 17:51 | 10 | 84.44 |
| 10/23/2026 17:51 | 100 | 84.44 |
| 10/23/2026 17:51 | 3 | 84.44 |
| 10/23/2026 17:51 | 7 | 84.44 |
| 10/23/2026 17:51 | 1 | 84.445 |
| 10/23/2026 17:51 | 4 | 84.44 |
| 10/23/2026 17:51 | 5 | 84.44 |
| 10/23/2026 17:51 | 7 | 84.45 |
| 10/23/2026 17:51 | 1 | 84.45 |
| 10/23/2026 17:50 | 50 | 84.455 |
| 10/23/2026 17:50 | 100 | 84.455 |
| 10/23/2026 17:50 | 99 | 84.45 |
| 10/23/2026 17:50 | 1 | 84.45 |
| 10/23/2026 17:50 | 2 | 84.45 |
| 10/23/2026 17:50 | 12 | 84.445 |
| 10/23/2026 17:50 | 9 | 84.45 |
| 10/23/2026 17:50 | 3 | 84.45 |
| 10/23/2026 17:50 | 6 | 84.45 |
| 10/23/2026 17:49 | 25 | 84.44 |
| 10/23/2026 17:49 | 1 | 84.445 |
| 10/23/2026 17:49 | 25 | 84.44 |
| 10/23/2026 17:49 | 39 | 84.445 |
| 10/23/2026 17:49 | 2 | 84.44 |
| 10/23/2026 17:49 | 14 | 84.44 |
| 10/23/2026 17:49 | 10 | 84.44 |
| 10/23/2026 17:49 | 14 | 84.43 |
| 10/23/2026 17:49 | 2 | 84.43 |
| 10/23/2026 17:48 | 75 | 84.44 |
| 10/23/2026 17:48 | 25 | 84.44 |
| 10/23/2026 17:48 | 13 | 84.45 |
| 10/23/2026 17:48 | 2 | 84.45 |
| 10/23/2026 17:48 | 50 | 84.45 |
| 10/23/2026 17:48 | 10 | 84.45 |
| 10/23/2026 17:48 | 25 | 84.45 |
| 10/23/2026 17:48 | 1 | 84.435 |
| 10/23/2026 17:48 | 25 | 84.44 |
| 10/23/2026 17:48 | 100 | 84.44 |
| 10/23/2026 17:48 | 10 | 84.43 |
| 10/23/2026 17:48 | 10 | 84.44 |
| 10/23/2026 17:48 | 100 | 84.44 |
| 10/23/2026 17:48 | 100 | 84.44 |
| 10/23/2026 17:47 | 8 | 84.455 |
| 10/23/2026 17:47 | 2 | 84.455 |
| 10/23/2026 17:46 | 14 | 84.44 |
| 10/23/2026 17:46 | 7 | 84.44 |
| 10/23/2026 17:46 | 1 | 84.42 |
| 10/23/2026 17:46 | 25 | 84.42 |
| 10/23/2026 17:46 | 25 | 84.42 |
| 10/23/2026 17:46 | 25 | 84.42 |
| 10/23/2026 17:46 | 14 | 84.42 |
| 10/23/2026 17:45 | 73 | 84.43 |
| 10/23/2026 17:45 | 25 | 84.43 |
| 10/23/2026 17:45 | 14 | 84.42 |
| 10/23/2026 17:45 | 150 | 84.425 |
| 10/23/2026 17:45 | 10 | 84.43 |
| 10/23/2026 17:45 | 100 | 84.44 |
| 10/23/2026 17:45 | 100 | 84.44 |
| 10/23/2026 17:45 | 14 | 84.44 |
| 10/23/2026 17:45 | 29 | 84.45 |
| 10/23/2026 17:45 | 100 | 84.45 |
| 10/23/2026 17:45 | 1 | 84.46 |
| 10/23/2026 17:45 | 1 | 84.46 |
| 10/23/2026 17:45 | 5 | 84.46 |
| 10/23/2026 17:45 | 100 | 84.47 |
| 10/23/2026 17:45 | 14 | 84.48 |
| 10/23/2026 17:45 | 2 | 84.48 |
| 10/23/2026 17:45 | 100 | 84.48 |
| 10/23/2026 17:45 | 10 | 84.48 |
| 10/23/2026 17:45 | 5 | 84.48 |
| 10/23/2026 17:45 | 100 | 84.48 |
| 10/23/2026 17:44 | 10 | 84.48 |
| 10/23/2026 17:44 | 14 | 84.49 |
| 10/23/2026 17:44 | 20 | 84.49 |
| 10/23/2026 17:44 | 14 | 84.49 |
| 10/23/2026 17:44 | 33 | 84.48 |
| 10/23/2026 17:44 | 25 | 84.48 |
| 10/23/2026 17:44 | 6 | 84.48 |
| 10/23/2026 17:44 | 14 | 84.48 |
| 10/23/2026 17:44 | 10 | 84.48 |
| 10/23/2026 17:44 | 12 | 84.47 |
| 10/23/2026 17:44 | 7 | 84.46 |
| 10/23/2026 17:44 | 12 | 84.46 |
| 10/23/2026 17:44 | 10 | 84.47 |
| 10/23/2026 17:44 | 100 | 84.475 |
| 10/23/2026 17:44 | 25 | 84.475 |
| 10/23/2026 17:43 | 7 | 84.47 |
| 10/23/2026 17:43 | 6 | 84.47 |
| 10/23/2026 17:43 | 45 | 84.47 |
| 10/23/2026 17:43 | 25 | 84.47 |
| 10/23/2026 17:43 | 12 | 84.47 |
| 10/23/2026 17:43 | 12 | 84.46 |
| 10/23/2026 17:43 | 12 | 84.46 |
| 10/23/2026 17:43 | 12 | 84.46 |
| 10/23/2026 17:43 | 10 | 84.465 |
| 10/23/2026 17:43 | 2 | 84.465 |
| 10/23/2026 17:43 | 2 | 84.47 |
| 10/23/2026 17:43 | 10 | 84.47 |
| 10/23/2026 17:42 | 5 | 84.47 |
| 10/23/2026 17:42 | 12 | 84.47 |
| 10/23/2026 17:42 | 4 | 84.48 |
| 10/23/2026 17:42 | 43 | 84.48 |
| 10/23/2026 17:42 | 1 | 84.48 |
| 10/23/2026 17:42 | 71 | 84.48 |
| 10/23/2026 17:42 | 29 | 84.48 |
| 10/23/2026 17:42 | 1 | 84.48 |
| 10/23/2026 17:42 | 76 | 84.46 |
| 10/23/2026 17:42 | 12 | 84.46 |
| 10/23/2026 17:42 | 12 | 84.47 |
| 10/23/2026 17:42 | 25 | 84.47 |
| 10/23/2026 17:42 | 12 | 84.47 |
| 10/23/2026 17:42 | 45 | 84.46 |
| 10/23/2026 17:42 | 100 | 84.46 |
| 10/23/2026 17:42 | 1 | 84.46 |
| 10/23/2026 17:42 | 20 | 84.46 |
| 10/23/2026 17:42 | 45 | 84.46 |
| 10/23/2026 17:42 | 100 | 84.46 |
| 10/23/2026 17:42 | 41 | 84.46 |
| 10/23/2026 17:42 | 59 | 84.46 |
| 10/23/2026 17:42 | 100 | 84.46 |
| 10/23/2026 17:42 | 25 | 84.46 |
| 10/23/2026 17:42 | 12 | 84.46 |
| 10/23/2026 17:42 | 52 | 84.45 |
| 10/23/2026 17:42 | 10 | 84.45 |
| 10/23/2026 17:42 | 7 | 84.44 |
| 10/23/2026 17:41 | 100 | 84.44 |
| 10/23/2026 17:41 | 6 | 84.43 |
| 10/23/2026 17:41 | 2 | 84.45 |
| 10/23/2026 17:41 | 18 | 84.45 |
| 10/23/2026 17:41 | 48 | 84.45 |
| 10/23/2026 17:41 | 49 | 84.45 |
| 10/23/2026 17:41 | 3 | 84.45 |
| 10/23/2026 17:41 | 97 | 84.45 |
| 10/23/2026 17:41 | 3 | 84.45 |
| 10/23/2026 17:41 | 12 | 84.46 |
| 10/23/2026 17:41 | 1 | 84.455 |
| 10/23/2026 17:41 | 12 | 84.46 |
| 10/23/2026 17:41 | 25 | 84.465 |
| 10/23/2026 17:41 | 12 | 84.46 |
| 10/23/2026 17:41 | 12 | 84.47 |
| 10/23/2026 17:41 | 2 | 84.47 |
| 10/23/2026 17:41 | 10 | 84.47 |
| 10/23/2026 17:41 | 63 | 84.46 |
| 10/23/2026 17:40 | 33 | 84.45 |
| 10/23/2026 17:40 | 3 | 84.45 |
| 10/23/2026 17:40 | 10 | 84.45 |
| 10/23/2026 17:40 | 3 | 84.45 |
| 10/23/2026 17:40 | 6 | 84.45 |
| 10/23/2026 17:40 | 12 | 84.46 |
| 10/23/2026 17:40 | 100 | 84.46 |
| 10/23/2026 17:40 | 100 | 84.46 |
| 10/23/2026 17:40 | 74 | 84.47 |
| 10/23/2026 17:40 | 100 | 84.47 |
| 10/23/2026 17:40 | 100 | 84.47 |
| 10/23/2026 17:40 | 10 | 84.475 |
| 10/23/2026 17:40 | 1 | 84.475 |
| 10/23/2026 17:40 | 14 | 84.48 |
| 10/23/2026 17:40 | 10 | 84.48 |
| 10/23/2026 17:40 | 58 | 84.48 |
| 10/23/2026 17:40 | 37 | 84.49 |
| 10/23/2026 17:40 | 14 | 84.49 |
| 10/23/2026 17:40 | 10 | 84.48 |
| 10/23/2026 17:40 | 3 | 84.47 |
| 10/23/2026 17:40 | 94 | 84.47 |
| 10/23/2026 17:40 | 1 | 84.47 |
| 10/23/2026 17:40 | 5 | 84.47 |
| 10/23/2026 17:40 | 1 | 84.47 |
| 10/23/2026 17:40 | 9 | 84.48 |
| 10/23/2026 17:40 | 10 | 84.48 |
| 10/23/2026 17:40 | 100 | 84.48 |
| 10/23/2026 17:40 | 1 | 84.48 |
| 10/23/2026 17:40 | 4 | 84.48 |
| 10/23/2026 17:40 | 30 | 84.49 |
| 10/23/2026 17:40 | 8 | 84.50 |
| 10/23/2026 17:40 | 8 | 84.505 |
| 10/23/2026 17:39 | 1 | 84.505 |
| 10/23/2026 17:39 | 2 | 84.505 |
| 10/23/2026 17:39 | 3 | 84.50 |
| 10/23/2026 17:39 | 10 | 84.495 |
| 10/23/2026 17:39 | 99 | 84.51 |
| 10/23/2026 17:39 | 1 | 84.51 |
| 10/23/2026 17:39 | 10 | 84.52 |
| 10/23/2026 17:39 | 5 | 84.52 |
| 10/23/2026 17:39 | 5 | 84.52 |
| 10/23/2026 17:39 | 10 | 84.53 |
| 10/23/2026 17:39 | 41 | 84.53 |
| 10/23/2026 17:39 | 100 | 84.53 |
| 10/23/2026 17:39 | 22 | 84.535 |
| 10/23/2026 17:39 | 2 | 84.535 |
| 10/23/2026 17:39 | 14 | 84.535 |
| 10/23/2026 17:39 | 3 | 84.53 |
| 10/23/2026 17:39 | 31 | 84.53 |
| 10/23/2026 17:39 | 100 | 84.53 |
| 10/23/2026 17:38 | 1 | 84.54 |
| 10/23/2026 17:38 | 5 | 84.54 |
| 10/23/2026 17:38 | 500 | 84.54 |
| 10/23/2026 17:38 | 31 | 84.55 |
| 10/23/2026 17:38 | 88 | 84.55 |
| 10/23/2026 17:38 | 100 | 84.55 |
| 10/23/2026 17:38 | 12 | 84.55 |
| 10/23/2026 17:38 | 5 | 84.55 |
| 10/23/2026 17:38 | 2 | 84.555 |
| 10/23/2026 17:38 | 10 | 84.56 |
| 10/23/2026 17:38 | 10 | 84.56 |
| 10/23/2026 17:38 | 100 | 84.56 |
| 10/23/2026 17:38 | 8 | 84.56 |
| 10/23/2026 17:38 | 2 | 84.575 |
| 10/23/2026 17:38 | 200 | 84.57 |
| 10/23/2026 17:38 | 33 | 84.56 |
| 10/23/2026 17:38 | 10 | 84.56 |
| 10/23/2026 17:38 | 10 | 84.57 |
| 10/23/2026 17:38 | 1 | 84.565 |
| 10/23/2026 17:38 | 27 | 84.57 |
| 10/23/2026 17:38 | 5 | 84.57 |
| 10/23/2026 17:38 | 33 | 84.57 |
| 10/23/2026 17:38 | 33 | 84.57 |
| 10/23/2026 17:38 | 10 | 84.555 |
| 10/23/2026 17:38 | 100 | 84.55 |
| 10/23/2026 17:37 | 200 | 84.52 |
| 10/23/2026 17:37 | 9 | 84.52 |
| 10/23/2026 17:37 | 10 | 84.50 |
| 10/23/2026 17:37 | 60 | 84.50 |
| 10/23/2026 17:37 | 200 | 84.51 |
| 10/23/2026 17:37 | 14 | 84.50 |
| 10/23/2026 17:37 | 100 | 84.505 |
| 10/23/2026 17:37 | 8 | 84.50 |
| 10/23/2026 17:37 | 2 | 84.50 |
| 10/23/2026 17:37 | 98 | 84.50 |
| 10/23/2026 17:37 | 2 | 84.50 |
| 10/23/2026 17:37 | 10 | 84.51 |
| 10/23/2026 17:37 | 9 | 84.51 |
| 10/23/2026 17:37 | 7 | 84.51 |
| 10/23/2026 17:37 | 5 | 84.51 |
| 10/23/2026 17:37 | 2 | 84.51 |
| 10/23/2026 17:37 | 100 | 84.52 |
| 10/23/2026 17:37 | 100 | 84.52 |
| 10/23/2026 17:37 | 100 | 84.52 |
| 10/23/2026 17:37 | 10 | 84.52 |
| 10/23/2026 17:37 | 5 | 84.52 |
| 10/23/2026 17:37 | 10 | 84.52 |
| 10/23/2026 17:37 | 3 | 84.53 |
| 10/23/2026 17:37 | 10 | 84.53 |
| 10/23/2026 17:37 | 1 | 84.53 |
| 10/23/2026 17:37 | 5 | 84.53 |
| 10/23/2026 17:37 | 6 | 84.53 |
| 10/23/2026 17:37 | 46 | 84.53 |
| 10/23/2026 17:37 | 147 | 84.53 |
| 10/23/2026 17:37 | 10 | 84.53 |
| 10/23/2026 17:37 | 17 | 84.52 |
| 10/23/2026 17:37 | 20 | 84.53 |
| 10/23/2026 17:37 | 2 | 84.53 |
| 10/23/2026 17:37 | 7 | 84.53 |
| 10/23/2026 17:37 | 2 | 84.53 |
| 10/23/2026 17:37 | 20 | 84.53 |
| 10/23/2026 17:37 | 81 | 84.53 |
| 10/23/2026 17:37 | 6 | 84.53 |
| 10/23/2026 17:37 | 15 | 84.53 |
| 10/23/2026 17:37 | 11 | 84.535 |
| 10/23/2026 17:37 | 95 | 84.53 |
| 10/23/2026 17:36 | 100 | 84.52 |
| 10/23/2026 17:36 | 5 | 84.53 |
| 10/23/2026 17:36 | 2 | 84.525 |
| 10/23/2026 17:36 | 2 | 84.525 |
| 10/23/2026 17:36 | 10 | 84.52 |
| 10/23/2026 17:36 | 50 | 84.52 |
| 10/23/2026 17:36 | 16 | 84.51 |
| 10/23/2026 17:36 | 100 | 84.50 |
| 10/23/2026 17:36 | 47 | 84.49 |
| 10/23/2026 17:36 | 53 | 84.49 |
| 10/23/2026 17:35 | 8 | 84.48 |
| 10/23/2026 17:35 | 200 | 84.46 |
| 10/23/2026 17:35 | 100 | 84.45 |
| 10/23/2026 17:35 | 50 | 84.45 |
| 10/23/2026 17:35 | 100 | 84.45 |
| 10/23/2026 17:35 | 2 | 84.435 |
| 10/23/2026 17:35 | 100 | 84.42 |
| 10/23/2026 17:35 | 13 | 84.42 |
| 10/23/2026 17:35 | 5 | 84.42 |
| 10/23/2026 17:35 | 14 | 84.41 |
| 10/23/2026 17:34 | 3 | 84.41 |
| 10/23/2026 17:34 | 12 | 84.41 |
| 10/23/2026 17:34 | 1 | 84.42 |
| 10/23/2026 17:34 | 40 | 84.42 |
| 10/23/2026 17:34 | 60 | 84.42 |
| 10/23/2026 17:34 | 1 | 84.42 |
| 10/23/2026 17:34 | 4 | 84.42 |
| 10/23/2026 17:34 | 100 | 84.43 |
| 10/23/2026 17:34 | 1 | 84.44 |
| 10/23/2026 17:34 | 10 | 84.44 |
| 10/23/2026 17:34 | 10 | 84.44 |
| 10/23/2026 17:34 | 100 | 84.44 |
| 10/23/2026 17:34 | 10 | 84.45 |
| 10/23/2026 17:34 | 1 | 84.455 |
| 10/23/2026 17:34 | 10 | 84.45 |
| 10/23/2026 17:33 | 7 | 84.46 |
| 10/23/2026 17:33 | 27 | 84.46 |
| 10/23/2026 17:33 | 33 | 84.46 |
| 10/23/2026 17:33 | 33 | 84.46 |
| 10/23/2026 17:33 | 10 | 84.45 |
| 10/23/2026 17:33 | 5 | 84.45 |
| 10/23/2026 17:33 | 4 | 84.45 |
| 10/23/2026 17:33 | 21 | 84.44 |
| 10/23/2026 17:33 | 179 | 84.44 |
| 10/23/2026 17:33 | 43 | 84.44 |
| 10/23/2026 17:33 | 9 | 84.44 |
| 10/23/2026 17:33 | 14 | 84.44 |
| 10/23/2026 17:33 | 10 | 84.435 |
| 10/23/2026 17:33 | 49 | 84.435 |
| 10/23/2026 17:33 | 3 | 84.435 |
| 10/23/2026 17:32 | 100 | 84.44 |
| 10/23/2026 17:32 | 10 | 84.44 |
| 10/23/2026 17:32 | 1 | 84.44 |
| 10/23/2026 17:32 | 10 | 84.425 |
| 10/23/2026 17:32 | 4 | 84.42 |
| 10/23/2026 17:32 | 4 | 84.42 |
| 10/23/2026 17:32 | 14 | 84.42 |
| 10/23/2026 17:32 | 6 | 84.42 |
| 10/23/2026 17:32 | 2 | 84.42 |
| 10/23/2026 17:32 | 3 | 84.42 |
| 10/23/2026 17:32 | 4 | 84.42 |
| 10/23/2026 17:32 | 16 | 84.43 |
| 10/23/2026 17:32 | 75 | 84.43 |
| 10/23/2026 17:32 | 20 | 84.44 |
| 10/23/2026 17:32 | 1 | 84.43 |
| 10/23/2026 17:31 | 10 | 84.45 |
| 10/23/2026 17:31 | 10 | 84.45 |
| 10/23/2026 17:31 | 28 | 84.46 |
| 10/23/2026 17:31 | 100 | 84.46 |
| 10/23/2026 17:31 | 49 | 84.46 |
| 10/23/2026 17:31 | 51 | 84.46 |
| 10/23/2026 17:31 | 61 | 84.45 |
| 10/23/2026 17:31 | 18 | 84.45 |
| 10/23/2026 17:31 | 100 | 84.43 |
| 10/23/2026 17:31 | 28 | 84.43 |
| 10/23/2026 17:31 | 9 | 84.43 |
| 10/23/2026 17:31 | 33 | 84.43 |
| 10/23/2026 17:31 | 28 | 84.43 |
| 10/23/2026 17:31 | 30 | 84.43 |
| 10/23/2026 17:31 | 3 | 84.43 |
| 10/23/2026 17:31 | 11 | 84.44 |
| 10/23/2026 17:31 | 43 | 84.43 |
| 10/23/2026 17:31 | 57 | 84.43 |
| 10/23/2026 17:31 | 28 | 84.43 |
| 10/23/2026 17:31 | 33 | 84.43 |
| 10/23/2026 17:31 | 100 | 84.43 |
| 10/23/2026 17:31 | 1 | 84.43 |
| 10/23/2026 17:31 | 4 | 84.43 |
| 10/23/2026 17:31 | 5 | 84.43 |
| 10/23/2026 17:31 | 2 | 84.43 |
| 10/23/2026 17:31 | 5 | 84.43 |
| 10/23/2026 17:31 | 1 | 84.445 |
| 10/23/2026 17:31 | 100 | 84.455 |
| 10/23/2026 17:31 | 38 | 84.45 |
| 10/23/2026 17:31 | 162 | 84.45 |
| 10/23/2026 17:31 | 14 | 84.44 |
| 10/23/2026 17:31 | 6 | 84.445 |
| 10/23/2026 17:31 | 10 | 84.46 |
| 10/23/2026 17:31 | 100 | 84.46 |
| 10/23/2026 17:31 | 44 | 84.46 |
| 10/23/2026 17:31 | 6 | 84.46 |
| 10/23/2026 17:31 | 10 | 84.47 |
| 10/23/2026 17:31 | 5 | 84.47 |
| 10/23/2026 17:30 | 14 | 84.49 |
| 10/23/2026 17:30 | 33 | 84.50 |
| 10/23/2026 17:30 | 14 | 84.50 |
| 10/23/2026 17:30 | 14 | 84.50 |
| 10/23/2026 17:30 | 1 | 84.50 |
| 10/23/2026 17:30 | 33 | 84.50 |
| 10/23/2026 17:30 | 100 | 84.49 |
| 10/23/2026 17:30 | 4 | 84.49 |
| 10/23/2026 17:30 | 13 | 84.49 |
| 10/23/2026 17:30 | 196 | 84.49 |
| 10/23/2026 17:30 | 4 | 84.49 |
| 10/23/2026 17:30 | 90 | 84.49 |
| 10/23/2026 17:30 | 100 | 84.49 |
| 10/23/2026 17:30 | 100 | 84.49 |
| 10/23/2026 17:29 | 44 | 84.52 |
| 10/23/2026 17:29 | 13 | 84.52 |
| 10/23/2026 17:29 | 6 | 84.52 |
| 10/23/2026 17:29 | 12 | 84.52 |
| 10/23/2026 17:29 | 25 | 84.52 |
| 10/23/2026 17:29 | 3 | 84.51 |
| 10/23/2026 17:29 | 100 | 84.51 |
| 10/23/2026 17:29 | 2 | 84.53 |
| 10/23/2026 17:29 | 42 | 84.53 |
| 10/23/2026 17:29 | 12 | 84.53 |
| 10/23/2026 17:29 | 5 | 84.54 |
| 10/23/2026 17:29 | 14 | 84.53 |
| 10/23/2026 17:29 | 55 | 84.515 |
| 10/23/2026 17:29 | 19 | 84.515 |
| 10/23/2026 17:28 | 28 | 84.51 |
| 10/23/2026 17:28 | 13 | 84.52 |
| 10/23/2026 17:28 | 14 | 84.505 |
| 10/23/2026 17:28 | 25 | 84.50 |
| 10/23/2026 17:28 | 17 | 84.51 |
| 10/23/2026 17:28 | 17 | 84.51 |
| 10/23/2026 17:28 | 17 | 84.51 |
| 10/23/2026 17:28 | 1 | 84.51 |
| 10/23/2026 17:28 | 12 | 84.51 |
| 10/23/2026 17:28 | 42 | 84.52 |
| 10/23/2026 17:28 | 200 | 84.50 |
| 10/23/2026 17:28 | 7 | 84.49 |
| 10/23/2026 17:28 | 10 | 84.49 |
| 10/23/2026 17:28 | 200 | 84.49 |
| 10/23/2026 17:28 | 100 | 84.48 |
| 10/23/2026 17:28 | 25 | 84.48 |
| 10/23/2026 17:28 | 200 | 84.48 |
| 10/23/2026 17:27 | 42 | 84.47 |
| 10/23/2026 17:27 | 33 | 84.47 |
| 10/23/2026 17:27 | 100 | 84.46 |
| 10/23/2026 17:27 | 33 | 84.46 |
| 10/23/2026 17:27 | 12 | 84.46 |
| 10/23/2026 17:27 | 25 | 84.46 |
| 10/23/2026 17:27 | 44 | 84.46 |
| 10/23/2026 17:27 | 25 | 84.45 |
| 10/23/2026 17:27 | 6 | 84.45 |
| 10/23/2026 17:27 | 42 | 84.45 |
| 10/23/2026 17:27 | 100 | 84.45 |
| 10/23/2026 17:27 | 62 | 84.45 |
| 10/23/2026 17:27 | 5 | 84.45 |
| 10/23/2026 17:27 | 33 | 84.45 |
| 10/23/2026 17:27 | 44 | 84.45 |
| 10/23/2026 17:27 | 100 | 84.45 |
| 10/23/2026 17:27 | 30 | 84.45 |
| 10/23/2026 17:27 | 5 | 84.45 |
| 10/23/2026 17:27 | 33 | 84.45 |
| 10/23/2026 17:27 | 10 | 84.45 |
| 10/23/2026 17:27 | 25 | 84.45 |
| 10/23/2026 17:27 | 15 | 84.45 |
| 10/23/2026 17:27 | 52 | 84.46 |
| 10/23/2026 17:27 | 12 | 84.46 |
| 10/23/2026 17:27 | 45 | 84.46 |
| 10/23/2026 17:27 | 100 | 84.46 |
| 10/23/2026 17:27 | 150 | 84.465 |
| 10/23/2026 17:27 | 100 | 84.465 |
| 10/23/2026 17:27 | 98 | 84.47 |
| 10/23/2026 17:27 | 5 | 84.47 |
| 10/23/2026 17:27 | 25 | 84.48 |
| 10/23/2026 17:27 | 100 | 84.48 |
| 10/23/2026 17:27 | 6 | 84.48 |
| 10/23/2026 17:27 | 33 | 84.48 |
| 10/23/2026 17:27 | 100 | 84.48 |
| 10/23/2026 17:27 | 70 | 84.49 |
| 10/23/2026 17:27 | 24 | 84.50 |
| 10/23/2026 17:27 | 4 | 84.49 |
| 10/23/2026 17:27 | 42 | 84.49 |
| 10/23/2026 17:27 | 25 | 84.49 |
| 10/23/2026 17:27 | 33 | 84.49 |
| 10/23/2026 17:27 | 200 | 84.50 |
| 10/23/2026 17:27 | 14 | 84.50 |
| 10/23/2026 17:27 | 25 | 84.50 |
| 10/23/2026 17:27 | 10 | 84.50 |
| 10/23/2026 17:27 | 14 | 84.49 |
| 10/23/2026 17:27 | 33 | 84.50 |
| 10/23/2026 17:27 | 7 | 84.50 |
| 10/23/2026 17:27 | 14 | 84.50 |
| 10/23/2026 17:27 | 5 | 84.51 |
| 10/23/2026 17:27 | 100 | 84.49 |
| 10/23/2026 17:27 | 3 | 84.495 |
| 10/23/2026 17:27 | 8 | 84.50 |
| 10/23/2026 17:27 | 2 | 84.50 |
| 10/23/2026 17:27 | 100 | 84.49 |
| 10/23/2026 17:27 | 100 | 84.49 |
| 10/23/2026 17:27 | 40 | 84.49 |
| 10/23/2026 17:27 | 1 | 84.49 |
| 10/23/2026 17:27 | 69 | 84.475 |
| 10/23/2026 17:26 | 141 | 84.46 |
| 10/23/2026 17:26 | 50 | 84.46 |
| 10/23/2026 17:26 | 10 | 84.46 |
| 10/23/2026 17:26 | 5 | 84.46 |
| 10/23/2026 17:26 | 47 | 84.46 |
| 10/23/2026 17:26 | 51 | 84.46 |
| 10/23/2026 17:26 | 12 | 84.46 |
| 10/23/2026 17:26 | 5 | 84.48 |
| 10/23/2026 17:26 | 200 | 84.47 |
| 10/23/2026 17:25 | 15 | 84.47 |
| 10/23/2026 17:25 | 75 | 84.47 |
| 10/23/2026 17:25 | 10 | 84.47 |
| 10/23/2026 17:25 | 25 | 84.47 |
| 10/23/2026 17:25 | 75 | 84.47 |
| 10/23/2026 17:25 | 2 | 84.47 |
| 10/23/2026 17:25 | 12 | 84.47 |
| 10/23/2026 17:25 | 75 | 84.47 |
| 10/23/2026 17:25 | 5 | 84.48 |
| 10/23/2026 17:25 | 1 | 84.48 |
| 10/23/2026 17:25 | 6 | 84.48 |
| 10/23/2026 17:25 | 6 | 84.48 |
| 10/23/2026 17:25 | 400 | 84.49 |
| 10/23/2026 17:25 | 6 | 84.49 |
| 10/23/2026 17:25 | 100 | 84.50 |
| 10/23/2026 17:25 | 36 | 84.50 |
| 10/23/2026 17:25 | 7 | 84.50 |
| 10/23/2026 17:25 | 1 | 84.50 |
| 10/23/2026 17:25 | 100 | 84.50 |
| 10/23/2026 17:25 | 4 | 84.50 |
| 10/23/2026 17:25 | 12 | 84.51 |
| 10/23/2026 17:25 | 12 | 84.51 |
| 10/23/2026 17:25 | 100 | 84.50 |
| 10/23/2026 17:25 | 200 | 84.50 |
| 10/23/2026 17:25 | 1 | 84.50 |
| 10/23/2026 17:25 | 59 | 84.50 |
| 10/23/2026 17:25 | 1 | 84.50 |
| 10/23/2026 17:25 | 2 | 84.50 |
| 10/23/2026 17:25 | 8 | 84.50 |
| 10/23/2026 17:24 | 1 | 84.50 |
| 10/23/2026 17:24 | 100 | 84.50 |
| 10/23/2026 17:24 | 15 | 84.50 |
| 10/23/2026 17:24 | 50 | 84.50 |
| 10/23/2026 17:24 | 100 | 84.50 |
| 10/23/2026 17:24 | 1 | 84.50 |
| 10/23/2026 17:24 | 43 | 84.50 |
| 10/23/2026 17:24 | 33 | 84.51 |
| 10/23/2026 17:24 | 25 | 84.51 |
| 10/23/2026 17:24 | 12 | 84.51 |
| 10/23/2026 17:23 | 17 | 84.51 |
| 10/23/2026 17:23 | 29 | 84.51 |
| 10/23/2026 17:23 | 1 | 84.51 |
| 10/23/2026 17:23 | 100 | 84.51 |
| 10/23/2026 17:23 | 12 | 84.51 |
| 10/23/2026 17:23 | 10 | 84.51 |
| 10/23/2026 17:23 | 3 | 84.52 |
| 10/23/2026 17:23 | 25 | 84.52 |
| 10/23/2026 17:23 | 12 | 84.52 |
| 10/23/2026 17:23 | 29 | 84.52 |
| 10/23/2026 17:23 | 45 | 84.52 |
| 10/23/2026 17:23 | 50 | 84.525 |
| 10/23/2026 17:23 | 100 | 84.525 |
| 10/23/2026 17:23 | 12 | 84.52 |
| 10/23/2026 17:23 | 100 | 84.52 |
| 10/23/2026 17:23 | 100 | 84.52 |
| 10/23/2026 17:23 | 4 | 84.51 |
| 10/23/2026 17:23 | 27 | 84.51 |
| 10/23/2026 17:23 | 50 | 84.51 |
| 10/23/2026 17:23 | 14 | 84.51 |
| 10/23/2026 17:23 | 200 | 84.51 |
| 10/23/2026 17:23 | 1 | 84.50 |
| 10/23/2026 17:22 | 25 | 84.51 |
| 10/23/2026 17:22 | 12 | 84.51 |
| 10/23/2026 17:22 | 100 | 84.52 |
| 10/23/2026 17:22 | 5 | 84.52 |
| 10/23/2026 17:22 | 5 | 84.52 |
| 10/23/2026 17:22 | 100 | 84.53 |
| 10/23/2026 17:22 | 3 | 84.54 |
| 10/23/2026 17:22 | 200 | 84.54 |
| 10/23/2026 17:22 | 25 | 84.54 |
| 10/23/2026 17:22 | 30 | 84.54 |
| 10/23/2026 17:22 | 70 | 84.54 |
| 10/23/2026 17:22 | 100 | 84.54 |
| 10/23/2026 17:22 | 100 | 84.54 |
| 10/23/2026 17:22 | 14 | 84.54 |
| 10/23/2026 17:22 | 58 | 84.54 |
| 10/23/2026 17:22 | 6 | 84.55 |
| 10/23/2026 17:22 | 1 | 84.55 |
| 10/23/2026 17:22 | 25 | 84.55 |
| 10/23/2026 17:22 | 10 | 84.55 |
| 10/23/2026 17:22 | 10 | 84.53 |
| 10/23/2026 17:22 | 12 | 84.53 |
| 10/23/2026 17:21 | 21 | 84.54 |
| 10/23/2026 17:21 | 74 | 84.54 |
| 10/23/2026 17:21 | 100 | 84.54 |
| 10/23/2026 17:21 | 5 | 84.54 |
| 10/23/2026 17:21 | 14 | 84.55 |
| 10/23/2026 17:21 | 24 | 84.55 |
| 10/23/2026 17:21 | 25 | 84.55 |
| 10/23/2026 17:21 | 10 | 84.55 |
| 10/23/2026 17:21 | 1 | 84.55 |
| 10/23/2026 17:21 | 10 | 84.55 |
| 10/23/2026 17:21 | 76 | 84.55 |
| 10/23/2026 17:21 | 10 | 84.55 |
| 10/23/2026 17:21 | 10 | 84.55 |
| 10/23/2026 17:21 | 3 | 84.54 |
| 10/23/2026 17:21 | 1 | 84.54 |
| 10/23/2026 17:21 | 3 | 84.54 |
| 10/23/2026 17:21 | 37 | 84.54 |
| 10/23/2026 17:21 | 107 | 84.54 |
| 10/23/2026 17:21 | 23 | 84.545 |
| 10/23/2026 17:20 | 80 | 84.54 |
| 10/23/2026 17:20 | 100 | 84.54 |
| 10/23/2026 17:20 | 5 | 84.54 |
| 10/23/2026 17:20 | 10 | 84.55 |
| 10/23/2026 17:20 | 6 | 84.54 |
| 10/23/2026 17:20 | 10 | 84.53 |
| 10/23/2026 17:20 | 100 | 84.53 |
| 10/23/2026 17:20 | 52 | 84.53 |
| 10/23/2026 17:20 | 12 | 84.52 |
| 10/23/2026 17:20 | 17 | 84.52 |
| 10/23/2026 17:20 | 12 | 84.53 |
| 10/23/2026 17:20 | 33 | 84.53 |
| 10/23/2026 17:20 | 25 | 84.53 |
| 10/23/2026 17:20 | 12 | 84.53 |
| 10/23/2026 17:20 | 24 | 84.53 |
| 10/23/2026 17:20 | 200 | 84.53 |
| 10/23/2026 17:20 | 12 | 84.52 |
| 10/23/2026 17:19 | 12 | 84.52 |
| 10/23/2026 17:19 | 25 | 84.52 |
| 10/23/2026 17:19 | 12 | 84.51 |
| 10/23/2026 17:19 | 5 | 84.51 |
| 10/23/2026 17:19 | 5 | 84.515 |
| 10/23/2026 17:19 | 1 | 84.515 |
| 10/23/2026 17:19 | 2 | 84.515 |
| 10/23/2026 17:19 | 3 | 84.52 |
| 10/23/2026 17:19 | 34 | 84.52 |
| 10/23/2026 17:19 | 66 | 84.52 |
| 10/23/2026 17:19 | 33 | 84.52 |
| 10/23/2026 17:19 | 1 | 84.51 |
| 10/23/2026 17:19 | 10 | 84.49 |
| 10/23/2026 17:19 | 14 | 84.49 |
| 10/23/2026 17:19 | 14 | 84.48 |
| 10/23/2026 17:19 | 14 | 84.48 |
| 10/23/2026 17:19 | 10 | 84.48 |
| 10/23/2026 17:18 | 41 | 84.48 |
| 10/23/2026 17:18 | 59 | 84.48 |
| 10/23/2026 17:18 | 100 | 84.48 |
| 10/23/2026 17:18 | 1 | 84.475 |
| 10/23/2026 17:18 | 99 | 84.475 |
| 10/23/2026 17:18 | 1 | 84.475 |
| 10/23/2026 17:18 | 25 | 84.48 |
| 10/23/2026 17:18 | 104 | 84.475 |
| 10/23/2026 17:18 | 4 | 84.48 |
| 10/23/2026 17:18 | 2 | 84.48 |
| 10/23/2026 17:18 | 5 | 84.47 |
| 10/23/2026 17:18 | 200 | 84.47 |
| 10/23/2026 17:17 | 200 | 84.45 |
| 10/23/2026 17:17 | 56 | 84.45 |
| 10/23/2026 17:17 | 100 | 84.445 |
| 10/23/2026 17:17 | 2 | 84.45 |
| 10/23/2026 17:17 | 5 | 84.46 |
| 10/23/2026 17:17 | 5 | 84.46 |
| 10/23/2026 17:17 | 1 | 84.47 |
| 10/23/2026 17:17 | 25 | 84.47 |
| 10/23/2026 17:17 | 8 | 84.47 |
| 10/23/2026 17:17 | 37 | 84.47 |
| 10/23/2026 17:17 | 25 | 84.47 |
| 10/23/2026 17:17 | 37 | 84.47 |
| 10/23/2026 17:17 | 37 | 84.47 |
| 10/23/2026 17:17 | 63 | 84.47 |
| 10/23/2026 17:17 | 6 | 84.48 |
| 10/23/2026 17:17 | 100 | 84.48 |
| 10/23/2026 17:17 | 80 | 84.48 |
| 10/23/2026 17:17 | 20 | 84.48 |
| 10/23/2026 17:17 | 100 | 84.48 |
| 10/23/2026 17:17 | 10 | 84.49 |
| 10/23/2026 17:17 | 10 | 84.49 |
| 10/23/2026 17:17 | 1 | 84.49 |
| 10/23/2026 17:17 | 2 | 84.50 |
| 10/23/2026 17:17 | 2 | 84.49 |
| 10/23/2026 17:16 | 100 | 84.49 |
| 10/23/2026 17:16 | 100 | 84.49 |
| 10/23/2026 17:16 | 14 | 84.50 |
| 10/23/2026 17:16 | 10 | 84.50 |
| 10/23/2026 17:16 | 25 | 84.50 |
| 10/23/2026 17:16 | 150 | 84.505 |
| 10/23/2026 17:16 | 200 | 84.50 |
| 10/23/2026 17:16 | 52 | 84.50 |
| 10/23/2026 17:16 | 1 | 84.49 |
| 10/23/2026 17:16 | 8 | 84.49 |
| 10/23/2026 17:16 | 6 | 84.48 |
| 10/23/2026 17:16 | 14 | 84.48 |
| 10/23/2026 17:16 | 79 | 84.48 |
| 10/23/2026 17:16 | 1 | 84.49 |
| 10/23/2026 17:16 | 1 | 84.48 |
| 10/23/2026 17:16 | 23 | 84.48 |
| 10/23/2026 17:16 | 2 | 84.48 |
| 10/23/2026 17:16 | 12 | 84.47 |
| 10/23/2026 17:16 | 15 | 84.47 |
| 10/23/2026 17:16 | 9 | 84.47 |
| 10/23/2026 17:15 | 5 | 84.46 |
| 10/23/2026 17:15 | 100 | 84.47 |
| 10/23/2026 17:15 | 10 | 84.47 |
| 10/23/2026 17:15 | 2 | 84.48 |
| 10/23/2026 17:15 | 6 | 84.50 |
| 10/23/2026 17:15 | 1 | 84.49 |
| 10/23/2026 17:15 | 1 | 84.49 |
| 10/23/2026 17:14 | 100 | 84.475 |
| 10/23/2026 17:14 | 100 | 84.48 |
| 10/23/2026 17:14 | 14 | 84.49 |
| 10/23/2026 17:14 | 25 | 84.49 |
| 10/23/2026 17:14 | 100 | 84.49 |
| 10/23/2026 17:14 | 1 | 84.49 |
| 10/23/2026 17:14 | 1 | 84.49 |
| 10/23/2026 17:14 | 14 | 84.49 |
| 10/23/2026 17:14 | 25 | 84.49 |
| 10/23/2026 17:14 | 99 | 84.49 |
| 10/23/2026 17:14 | 5 | 84.49 |
| 10/23/2026 17:14 | 100 | 84.47 |
| 10/23/2026 17:14 | 33 | 84.46 |
| 10/23/2026 17:14 | 99 | 84.46 |
| 10/23/2026 17:14 | 200 | 84.45 |
| 10/23/2026 17:14 | 25 | 84.45 |
| 10/23/2026 17:14 | 25 | 84.45 |
| 10/23/2026 17:14 | 25 | 84.45 |
| 10/23/2026 17:14 | 10 | 84.45 |
| 10/23/2026 17:14 | 1 | 84.46 |
| 10/23/2026 17:14 | 99 | 84.46 |
| 10/23/2026 17:14 | 1 | 84.46 |
| 10/23/2026 17:14 | 1 | 84.46 |
| 10/23/2026 17:14 | 2 | 84.44 |
| 10/23/2026 17:14 | 4 | 84.44 |
| 10/23/2026 17:14 | 2 | 84.44 |
| 10/23/2026 17:14 | 10 | 84.45 |
| 10/23/2026 17:13 | 12 | 84.46 |
| 10/23/2026 17:13 | 10 | 84.46 |
| 10/23/2026 17:13 | 86 | 84.46 |
| 10/23/2026 17:13 | 23 | 84.46 |
| 10/23/2026 17:13 | 100 | 84.46 |
| 10/23/2026 17:13 | 1 | 84.47 |
| 10/23/2026 17:13 | 12 | 84.46 |
| 10/23/2026 17:13 | 25 | 84.43 |
| 10/23/2026 17:13 | 14 | 84.43 |
| 10/23/2026 17:13 | 2 | 84.43 |
| 10/23/2026 17:13 | 10 | 84.42 |
| 10/23/2026 17:13 | 50 | 84.42 |
| 10/23/2026 17:13 | 2 | 84.42 |
| 10/23/2026 17:13 | 98 | 84.42 |
| 10/23/2026 17:13 | 2 | 84.42 |
| 10/23/2026 17:13 | 100 | 84.41 |
| 10/23/2026 17:13 | 33 | 84.42 |
| 10/23/2026 17:13 | 6 | 84.42 |
| 10/23/2026 17:13 | 61 | 84.44 |
| 10/23/2026 17:13 | 25 | 84.44 |
| 10/23/2026 17:13 | 14 | 84.44 |
| 10/23/2026 17:13 | 65 | 84.43 |
| 10/23/2026 17:13 | 2 | 84.43 |
| 10/23/2026 17:12 | 2 | 84.43 |
| 10/23/2026 17:12 | 100 | 84.44 |
| 10/23/2026 17:12 | 9 | 84.44 |
| 10/23/2026 17:12 | 91 | 84.44 |
| 10/23/2026 17:12 | 100 | 84.44 |
| 10/23/2026 17:12 | 28 | 84.43 |
| 10/23/2026 17:12 | 57 | 84.40 |
| 10/23/2026 17:12 | 75 | 84.40 |
| 10/23/2026 17:12 | 12 | 84.40 |
| 10/23/2026 17:12 | 25 | 84.40 |
| 10/23/2026 17:12 | 32 | 84.40 |
| 10/23/2026 17:12 | 12 | 84.40 |
| 10/23/2026 17:12 | 5 | 84.40 |
| 10/23/2026 17:12 | 25 | 84.40 |
| 10/23/2026 17:12 | 33 | 84.40 |
| 10/23/2026 17:12 | 32 | 84.40 |
| 10/23/2026 17:12 | 105 | 84.40 |
| 10/23/2026 17:12 | 200 | 84.40 |
| 10/23/2026 17:12 | 10 | 84.40 |
| 10/23/2026 17:12 | 1 | 84.39 |
| 10/23/2026 17:12 | 1 | 84.39 |
| 10/23/2026 17:12 | 100 | 84.39 |
| 10/23/2026 17:12 | 99 | 84.40 |
| 10/23/2026 17:12 | 88 | 84.40 |
| 10/23/2026 17:12 | 12 | 84.40 |
| 10/23/2026 17:12 | 100 | 84.405 |
| 10/23/2026 17:11 | 7 | 84.40 |
| 10/23/2026 17:11 | 71 | 84.40 |
| 10/23/2026 17:11 | 1 | 84.40 |
| 10/23/2026 17:11 | 14 | 84.39 |
| 10/23/2026 17:11 | 34 | 84.40 |
| 10/23/2026 17:11 | 12 | 84.40 |
| 10/23/2026 17:11 | 52 | 84.40 |
| 10/23/2026 17:11 | 12 | 84.40 |
| 10/23/2026 17:11 | 6 | 84.41 |
| 10/23/2026 17:11 | 34 | 84.42 |
| 10/23/2026 17:11 | 33 | 84.42 |
| 10/23/2026 17:11 | 33 | 84.42 |
| 10/23/2026 17:11 | 2 | 84.43 |
| 10/23/2026 17:11 | 4 | 84.43 |
| 10/23/2026 17:11 | 34 | 84.43 |
| 10/23/2026 17:11 | 4 | 84.43 |
| 10/23/2026 17:11 | 4 | 84.43 |
| 10/23/2026 17:11 | 42 | 84.44 |
| 10/23/2026 17:11 | 6 | 84.44 |
| 10/23/2026 17:11 | 35 | 84.45 |
| 10/23/2026 17:11 | 46 | 84.45 |
| 10/23/2026 17:11 | 139 | 84.45 |
| 10/23/2026 17:11 | 61 | 84.45 |
| 10/23/2026 17:11 | 139 | 84.45 |
| 10/23/2026 17:11 | 10 | 84.45 |
| 10/23/2026 17:11 | 118 | 84.45 |
| 10/23/2026 17:11 | 200 | 84.45 |
| 10/23/2026 17:11 | 36 | 84.45 |
| 10/23/2026 17:11 | 100 | 84.45 |
| 10/23/2026 17:11 | 108 | 84.45 |
| 10/23/2026 17:11 | 29 | 84.45 |
| 10/23/2026 17:11 | 71 | 84.45 |
| 10/23/2026 17:11 | 164 | 84.45 |
| 10/23/2026 17:11 | 336 | 84.45 |
| 10/23/2026 17:11 | 30 | 84.45 |
| 10/23/2026 17:11 | 2 | 84.455 |
| 10/23/2026 17:11 | 100 | 84.46 |
| 10/23/2026 17:11 | 44 | 84.46 |
| 10/23/2026 17:10 | 48 | 84.48 |
| 10/23/2026 17:10 | 10 | 84.48 |
| 10/23/2026 17:10 | 1 | 84.48 |
| 10/23/2026 17:10 | 6 | 84.48 |
| 10/23/2026 17:10 | 25 | 84.48 |
| 10/23/2026 17:10 | 33 | 84.49 |
| 10/23/2026 17:10 | 5 | 84.49 |
| 10/23/2026 17:10 | 6 | 84.49 |
| 10/23/2026 17:10 | 22 | 84.50 |
| 10/23/2026 17:10 | 78 | 84.50 |
| 10/23/2026 17:10 | 10 | 84.50 |
| 10/23/2026 17:10 | 12 | 84.50 |
| 10/23/2026 17:10 | 100 | 84.50 |
| 10/23/2026 17:10 | 100 | 84.50 |
| 10/23/2026 17:10 | 100 | 84.51 |
| 10/23/2026 17:10 | 100 | 84.51 |
| 10/23/2026 17:10 | 100 | 84.51 |
| 10/23/2026 17:10 | 3 | 84.51 |
| 10/23/2026 17:10 | 4 | 84.51 |
| 10/23/2026 17:10 | 100 | 84.515 |
| 10/23/2026 17:10 | 75 | 84.515 |
| 10/23/2026 17:10 | 75 | 84.515 |
| 10/23/2026 17:10 | 100 | 84.515 |
| 10/23/2026 17:10 | 10 | 84.52 |
| 10/23/2026 17:10 | 10 | 84.51 |
| 10/23/2026 17:10 | 16 | 84.52 |
| 10/23/2026 17:10 | 10 | 84.52 |
| 10/23/2026 17:10 | 10 | 84.52 |
| 10/23/2026 17:09 | 100 | 84.51 |
| 10/23/2026 17:09 | 25 | 84.51 |
| 10/23/2026 17:09 | 32 | 84.51 |
| 10/23/2026 17:09 | 168 | 84.51 |
| 10/23/2026 17:09 | 10 | 84.51 |
| 10/23/2026 17:09 | 14 | 84.52 |
| 10/23/2026 17:09 | 67 | 84.52 |
| 10/23/2026 17:09 | 42 | 84.52 |
| 10/23/2026 17:09 | 13 | 84.52 |
| 10/23/2026 17:09 | 100 | 84.52 |
| 10/23/2026 17:09 | 41 | 84.52 |
| 10/23/2026 17:09 | 1 | 84.52 |
| 10/23/2026 17:09 | 1 | 84.51 |
| 10/23/2026 17:09 | 1 | 84.505 |
| 10/23/2026 17:08 | 10 | 84.48 |
| 10/23/2026 17:08 | 51 | 84.48 |
| 10/23/2026 17:08 | 4 | 84.48 |
| 10/23/2026 17:08 | 10 | 84.48 |
| 10/23/2026 17:08 | 10 | 84.485 |
| 10/23/2026 17:08 | 12 | 84.48 |
| 10/23/2026 17:08 | 21 | 84.47 |
| 10/23/2026 17:08 | 20 | 84.47 |
| 10/23/2026 17:08 | 23 | 84.47 |
| 10/23/2026 17:08 | 77 | 84.47 |
| 10/23/2026 17:08 | 1 | 84.47 |
| 10/23/2026 17:08 | 127 | 84.47 |
| 10/23/2026 17:08 | 73 | 84.47 |
| 10/23/2026 17:08 | 27 | 84.47 |
| 10/23/2026 17:08 | 1 | 84.46 |
| 10/23/2026 17:08 | 10 | 84.45 |
| 10/23/2026 17:08 | 10 | 84.45 |
| 10/23/2026 17:07 | 3 | 84.44 |
| 10/23/2026 17:07 | 6 | 84.44 |
| 10/23/2026 17:07 | 46 | 84.44 |
| 10/23/2026 17:07 | 25 | 84.44 |
| 10/23/2026 17:07 | 12 | 84.44 |
| 10/23/2026 17:07 | 100 | 84.44 |
| 10/23/2026 17:07 | 13 | 84.43 |
| 10/23/2026 17:07 | 14 | 84.43 |
| 10/23/2026 17:06 | 12 | 84.43 |
| 10/23/2026 17:06 | 15 | 84.43 |
| 10/23/2026 17:06 | 25 | 84.43 |
| 10/23/2026 17:06 | 1 | 84.435 |
| 10/23/2026 17:06 | 2 | 84.435 |
| 10/23/2026 17:06 | 100 | 84.44 |
| 10/23/2026 17:06 | 51 | 84.43 |
| 10/23/2026 17:06 | 87 | 84.43 |
| 10/23/2026 17:06 | 31 | 84.43 |
| 10/23/2026 17:06 | 32 | 84.43 |
| 10/23/2026 17:06 | 12 | 84.43 |
| 10/23/2026 17:06 | 25 | 84.43 |
| 10/23/2026 17:06 | 31 | 84.43 |
| 10/23/2026 17:06 | 100 | 84.43 |
| 10/23/2026 17:06 | 45 | 84.43 |
| 10/23/2026 17:06 | 33 | 84.43 |
| 10/23/2026 17:06 | 100 | 84.42 |
| 10/23/2026 17:06 | 100 | 84.42 |
| 10/23/2026 17:06 | 1 | 84.42 |
| 10/23/2026 17:05 | 3 | 84.41 |
| 10/23/2026 17:05 | 6 | 84.42 |
| 10/23/2026 17:05 | 5 | 84.42 |
| 10/23/2026 17:05 | 200 | 84.42 |
| 10/23/2026 17:05 | 6 | 84.42 |
| 10/23/2026 17:05 | 29 | 84.42 |
| 10/23/2026 17:05 | 1 | 84.42 |
| 10/23/2026 17:05 | 30 | 84.43 |
| 10/23/2026 17:05 | 30 | 84.45 |
| 10/23/2026 17:05 | 90 | 84.45 |
| 10/23/2026 17:05 | 10 | 84.45 |
| 10/23/2026 17:05 | 42 | 84.44 |
| 10/23/2026 17:05 | 58 | 84.44 |
| 10/23/2026 17:05 | 100 | 84.44 |
| 10/23/2026 17:05 | 32 | 84.44 |
| 10/23/2026 17:05 | 10 | 84.44 |
| 10/23/2026 17:05 | 32 | 84.44 |
| 10/23/2026 17:05 | 100 | 84.44 |
| 10/23/2026 17:05 | 21 | 84.44 |
| 10/23/2026 17:05 | 49 | 84.44 |
| 10/23/2026 17:05 | 30 | 84.44 |
| 10/23/2026 17:05 | 25 | 84.44 |
| 10/23/2026 17:05 | 24 | 84.44 |
| 10/23/2026 17:05 | 200 | 84.44 |
| 10/23/2026 17:05 | 51 | 84.44 |
| 10/23/2026 17:05 | 10 | 84.44 |
| 10/23/2026 17:05 | 25 | 84.43 |
| 10/23/2026 17:05 | 12 | 84.43 |
| 10/23/2026 17:05 | 12 | 84.43 |
| 10/23/2026 17:05 | 12 | 84.43 |
| 10/23/2026 17:05 | 12 | 84.43 |
| 10/23/2026 17:05 | 19 | 84.44 |
| 10/23/2026 17:05 | 5 | 84.44 |
| 10/23/2026 17:05 | 5 | 84.44 |
| 10/23/2026 17:05 | 5 | 84.44 |
| 10/23/2026 17:05 | 6 | 84.44 |
| 10/23/2026 17:05 | 5 | 84.45 |
| 10/23/2026 17:05 | 100 | 84.45 |
| 10/23/2026 17:05 | 100 | 84.45 |
| 10/23/2026 17:05 | 5 | 84.45 |
| 10/23/2026 17:05 | 5 | 84.45 |
| 10/23/2026 17:05 | 1 | 84.46 |
| 10/23/2026 17:05 | 5 | 84.46 |
| 10/23/2026 17:05 | 10 | 84.46 |
| 10/23/2026 17:05 | 100 | 84.46 |
| 10/23/2026 17:04 | 1 | 84.47 |
| 10/23/2026 17:04 | 1 | 84.47 |
| 10/23/2026 17:04 | 10 | 84.47 |
| 10/23/2026 17:04 | 1 | 84.47 |
| 10/23/2026 17:04 | 1 | 84.47 |
| 10/23/2026 17:04 | 24 | 84.48 |
| 10/23/2026 17:04 | 8 | 84.48 |
| 10/23/2026 17:04 | 131 | 84.48 |
| 10/23/2026 17:04 | 200 | 84.48 |
| 10/23/2026 17:04 | 10 | 84.48 |
| 10/23/2026 17:03 | 4 | 84.475 |
| 10/23/2026 17:03 | 18 | 84.485 |
| 10/23/2026 17:03 | 10 | 84.46 |
| 10/23/2026 17:03 | 137 | 84.45 |
| 10/23/2026 17:03 | 53 | 84.45 |
| 10/23/2026 17:02 | 1 | 84.44 |
| 10/23/2026 17:02 | 100 | 84.44 |
| 10/23/2026 17:02 | 1 | 84.44 |
| 10/23/2026 17:02 | 11 | 84.44 |
| 10/23/2026 17:02 | 7 | 84.45 |
| 10/23/2026 17:02 | 7 | 84.455 |
| 10/23/2026 17:02 | 10 | 84.46 |
| 10/23/2026 17:02 | 4 | 84.46 |
| 10/23/2026 17:02 | 11 | 84.45 |
| 10/23/2026 17:02 | 14 | 84.44 |
| 10/23/2026 17:02 | 20 | 84.42 |
| 10/23/2026 17:02 | 18 | 84.42 |
| 10/23/2026 17:02 | 2 | 84.42 |
| 10/23/2026 17:02 | 68 | 84.41 |
| 10/23/2026 17:02 | 134 | 84.40 |
| 10/23/2026 17:02 | 66 | 84.40 |
| 10/23/2026 17:02 | 52 | 84.40 |
| 10/23/2026 17:02 | 100 | 84.40 |
| 10/23/2026 17:02 | 10 | 84.39 |
| 10/23/2026 17:02 | 76 | 84.39 |
| 10/23/2026 17:02 | 10 | 84.39 |
| 10/23/2026 17:02 | 200 | 84.39 |
| 10/23/2026 17:01 | 1 | 84.39 |
| 10/23/2026 17:01 | 7 | 84.39 |
| 10/23/2026 17:01 | 100 | 84.39 |
| 10/23/2026 17:00 | 4 | 84.41 |
| 10/23/2026 17:00 | 10 | 84.41 |
| 10/23/2026 17:00 | 2 | 84.40 |
| 10/23/2026 17:00 | 10 | 84.40 |
| 10/23/2026 17:00 | 10 | 84.39 |
| 10/23/2026 17:00 | 25 | 84.38 |
| 10/23/2026 17:00 | 10 | 84.38 |
| 10/23/2026 17:00 | 4 | 84.38 |
| 10/23/2026 17:00 | 10 | 84.37 |
| 10/23/2026 17:00 | 10 | 84.37 |
| 10/23/2026 17:00 | 10 | 84.35 |
| 10/23/2026 17:00 | 1 | 84.35 |
| 10/23/2026 17:00 | 12 | 84.35 |
| 10/23/2026 17:00 | 5 | 84.35 |
| 10/23/2026 17:00 | 1 | 84.35 |
| 10/23/2026 17:00 | 2 | 84.35 |
| 10/23/2026 17:00 | 4 | 84.36 |
| 10/23/2026 17:00 | 94 | 84.36 |
| 10/23/2026 17:00 | 7 | 84.36 |
| 10/23/2026 17:00 | 7 | 84.36 |
| 10/23/2026 17:00 | 100 | 84.36 |
| 10/23/2026 17:00 | 9 | 84.36 |
| 10/23/2026 17:00 | 5 | 84.36 |
| 10/23/2026 17:00 | 6 | 84.37 |
| 10/23/2026 17:00 | 18 | 84.37 |
| 10/23/2026 16:59 | 41 | 84.37 |
| 10/23/2026 16:59 | 59 | 84.37 |
| 10/23/2026 16:59 | 1 | 84.37 |
| 10/23/2026 16:59 | 100 | 84.37 |
| 10/23/2026 16:59 | 100 | 84.37 |
| 10/23/2026 16:59 | 10 | 84.37 |
| 10/23/2026 16:59 | 100 | 84.37 |
| 10/23/2026 16:59 | 31 | 84.37 |
| 10/23/2026 16:59 | 1 | 84.37 |
| 10/23/2026 16:59 | 100 | 84.37 |
| 10/23/2026 16:59 | 10 | 84.38 |
| 10/23/2026 16:59 | 1 | 84.385 |
| 10/23/2026 16:59 | 14 | 84.39 |
| 10/23/2026 16:59 | 41 | 84.39 |
| 10/23/2026 16:59 | 25 | 84.39 |
| 10/23/2026 16:59 | 14 | 84.39 |
| 10/23/2026 16:59 | 45 | 84.39 |
| 10/23/2026 16:59 | 2 | 84.395 |
| 10/23/2026 16:59 | 10 | 84.395 |
| 10/23/2026 16:59 | 200 | 84.39 |
| 10/23/2026 16:59 | 100 | 84.39 |
| 10/23/2026 16:59 | 150 | 84.38 |
| 10/23/2026 16:59 | 6 | 84.38 |
| 10/23/2026 16:59 | 17 | 84.38 |
| 10/23/2026 16:59 | 1 | 84.38 |
| 10/23/2026 16:59 | 10 | 84.37 |
| 10/23/2026 16:59 | 147 | 84.36 |
| 10/23/2026 16:59 | 3 | 84.365 |
| 10/23/2026 16:59 | 3 | 84.37 |
| 10/23/2026 16:58 | 12 | 84.36 |
| 10/23/2026 16:58 | 57 | 84.37 |
| 10/23/2026 16:58 | 10 | 84.37 |
| 10/23/2026 16:58 | 25 | 84.37 |
| 10/23/2026 16:58 | 8 | 84.37 |
| 10/23/2026 16:58 | 4 | 84.36 |
| 10/23/2026 16:58 | 19 | 84.36 |
| 10/23/2026 16:58 | 181 | 84.36 |
| 10/23/2026 16:58 | 10 | 84.35 |
| 10/23/2026 16:58 | 19 | 84.35 |
| 10/23/2026 16:58 | 181 | 84.35 |
| 10/23/2026 16:58 | 10 | 84.34 |
| 10/23/2026 16:58 | 100 | 84.34 |
| 10/23/2026 16:58 | 25 | 84.34 |
| 10/23/2026 16:58 | 11 | 84.34 |
| 10/23/2026 16:58 | 10 | 84.34 |
| 10/23/2026 16:57 | 24 | 84.34 |
| 10/23/2026 16:57 | 25 | 84.33 |
| 10/23/2026 16:57 | 28 | 84.33 |
| 10/23/2026 16:57 | 5 | 84.33 |
| 10/23/2026 16:57 | 13 | 84.34 |
| 10/23/2026 16:57 | 87 | 84.34 |
| 10/23/2026 16:57 | 55 | 84.33 |
| 10/23/2026 16:57 | 150 | 84.33 |
| 10/23/2026 16:57 | 20 | 84.33 |
| 10/23/2026 16:57 | 5 | 84.33 |
| 10/23/2026 16:57 | 20 | 84.33 |
| 10/23/2026 16:57 | 10 | 84.33 |
| 10/23/2026 16:57 | 6 | 84.33 |
| 10/23/2026 16:57 | 22 | 84.33 |
| 10/23/2026 16:57 | 25 | 84.33 |
| 10/23/2026 16:57 | 100 | 84.33 |
| 10/23/2026 16:57 | 100 | 84.33 |
| 10/23/2026 16:57 | 33 | 84.33 |
| 10/23/2026 16:57 | 2 | 84.34 |
| 10/23/2026 16:57 | 100 | 84.34 |
| 10/23/2026 16:57 | 1 | 84.35 |
| 10/23/2026 16:57 | 1 | 84.35 |
| 10/23/2026 16:57 | 8 | 84.35 |
| 10/23/2026 16:57 | 53 | 84.35 |
| 10/23/2026 16:57 | 6 | 84.35 |
| 10/23/2026 16:57 | 1 | 84.335 |
| 10/23/2026 16:56 | 78 | 84.33 |
| 10/23/2026 16:56 | 63 | 84.33 |
| 10/23/2026 16:56 | 12 | 84.33 |
| 10/23/2026 16:56 | 1 | 84.33 |
| 10/23/2026 16:56 | 10 | 84.335 |
| 10/23/2026 16:56 | 100 | 84.335 |
| 10/23/2026 16:56 | 33 | 84.33 |
| 10/23/2026 16:56 | 25 | 84.33 |
| 10/23/2026 16:56 | 107 | 84.33 |
| 10/23/2026 16:56 | 121 | 84.335 |
| 10/23/2026 16:56 | 28 | 84.33 |
| 10/23/2026 16:56 | 10 | 84.33 |
| 10/23/2026 16:56 | 25 | 84.33 |
| 10/23/2026 16:56 | 25 | 84.34 |
| 10/23/2026 16:56 | 12 | 84.34 |
| 10/23/2026 16:56 | 2 | 84.34 |
| 10/23/2026 16:56 | 200 | 84.34 |
| 10/23/2026 16:56 | 13 | 84.34 |
| 10/23/2026 16:56 | 9 | 84.33 |
| 10/23/2026 16:56 | 1 | 84.325 |
| 10/23/2026 16:56 | 3 | 84.32 |
| 10/23/2026 16:56 | 6 | 84.33 |
| 10/23/2026 16:56 | 4 | 84.32 |
| 10/23/2026 16:56 | 33 | 84.32 |
| 10/23/2026 16:56 | 25 | 84.32 |
| 10/23/2026 16:56 | 12 | 84.32 |
| 10/23/2026 16:56 | 25 | 84.32 |
| 10/23/2026 16:56 | 6 | 84.32 |
| 10/23/2026 16:56 | 1 | 84.33 |
| 10/23/2026 16:56 | 100 | 84.33 |
| 10/23/2026 16:56 | 5 | 84.33 |
| 10/23/2026 16:56 | 6 | 84.33 |
| 10/23/2026 16:56 | 6 | 84.33 |
| 10/23/2026 16:56 | 25 | 84.33 |
| 10/23/2026 16:56 | 1 | 84.34 |
| 10/23/2026 16:56 | 8 | 84.34 |
| 10/23/2026 16:56 | 1 | 84.35 |
| 10/23/2026 16:56 | 100 | 84.35 |
| 10/23/2026 16:56 | 8 | 84.35 |
| 10/23/2026 16:56 | 28 | 84.35 |
| 10/23/2026 16:56 | 100 | 84.35 |
| 10/23/2026 16:56 | 7 | 84.35 |
| 10/23/2026 16:56 | 3 | 84.35 |
| 10/23/2026 16:56 | 10 | 84.36 |
| 10/23/2026 16:56 | 1 | 84.36 |
| 10/23/2026 16:55 | 11 | 84.36 |
| 10/23/2026 16:55 | 60 | 84.36 |
| 10/23/2026 16:55 | 75 | 84.36 |
| 10/23/2026 16:55 | 25 | 84.36 |
| 10/23/2026 16:55 | 16 | 84.35 |
| 10/23/2026 16:55 | 8 | 84.35 |
| 10/23/2026 16:55 | 3 | 84.35 |
| 10/23/2026 16:55 | 2 | 84.35 |
| 10/23/2026 16:55 | 49 | 84.35 |
| 10/23/2026 16:55 | 51 | 84.35 |
| 10/23/2026 16:55 | 4 | 84.35 |
| 10/23/2026 16:55 | 4 | 84.35 |
| 10/23/2026 16:54 | 15 | 84.35 |
| 10/23/2026 16:54 | 1 | 84.35 |
| 10/23/2026 16:54 | 25 | 84.35 |
| 10/23/2026 16:54 | 1 | 84.33 |
| 10/23/2026 16:54 | 11 | 84.32 |
| 10/23/2026 16:54 | 14 | 84.32 |
| 10/23/2026 16:54 | 40 | 84.32 |
| 10/23/2026 16:54 | 60 | 84.32 |
| 10/23/2026 16:54 | 100 | 84.32 |
| 10/23/2026 16:54 | 1 | 84.315 |
| 10/23/2026 16:54 | 17 | 84.31 |
| 10/23/2026 16:54 | 17 | 84.31 |
| 10/23/2026 16:53 | 10 | 84.32 |
| 10/23/2026 16:53 | 10 | 84.32 |
| 10/23/2026 16:53 | 1 | 84.31 |
| 10/23/2026 16:53 | 200 | 84.31 |
| 10/23/2026 16:53 | 16 | 84.30 |
| 10/23/2026 16:53 | 20 | 84.29 |
| 10/23/2026 16:53 | 20 | 84.29 |
| 10/23/2026 16:53 | 14 | 84.27 |
| 10/23/2026 16:53 | 39 | 84.27 |
| 10/23/2026 16:53 | 85 | 84.27 |
| 10/23/2026 16:53 | 24 | 84.27 |
| 10/23/2026 16:53 | 10 | 84.27 |
| 10/23/2026 16:53 | 67 | 84.28 |
| 10/23/2026 16:53 | 33 | 84.27 |
| 10/23/2026 16:53 | 16 | 84.27 |
| 10/23/2026 16:53 | 2 | 84.28 |
| 10/23/2026 16:53 | 3 | 84.28 |
| 10/23/2026 16:53 | 5 | 84.28 |
| 10/23/2026 16:53 | 100 | 84.28 |
| 10/23/2026 16:53 | 76 | 84.285 |
| 10/23/2026 16:53 | 1 | 84.285 |
| 10/23/2026 16:53 | 27 | 84.285 |
| 10/23/2026 16:53 | 6 | 84.29 |
| 10/23/2026 16:52 | 8 | 84.30 |
| 10/23/2026 16:52 | 25 | 84.30 |
| 10/23/2026 16:52 | 8 | 84.30 |
| 10/23/2026 16:52 | 53 | 84.31 |
| 10/23/2026 16:52 | 14 | 84.31 |
| 10/23/2026 16:52 | 71 | 84.30 |
| 10/23/2026 16:52 | 1 | 84.31 |
| 10/23/2026 16:52 | 5 | 84.31 |
| 10/23/2026 16:52 | 10 | 84.31 |
| 10/23/2026 16:52 | 5 | 84.31 |
| 10/23/2026 16:52 | 15 | 84.31 |
| 10/23/2026 16:52 | 6 | 84.31 |
| 10/23/2026 16:52 | 2 | 84.31 |
| 10/23/2026 16:52 | 6 | 84.31 |
| 10/23/2026 16:52 | 5 | 84.31 |
| 10/23/2026 16:52 | 59 | 84.32 |
| 10/23/2026 16:52 | 10 | 84.32 |
| 10/23/2026 16:52 | 20 | 84.325 |
| 10/23/2026 16:52 | 22 | 84.33 |
| 10/23/2026 16:52 | 100 | 84.33 |
| 10/23/2026 16:52 | 100 | 84.335 |
| 10/23/2026 16:52 | 10 | 84.34 |
| 10/23/2026 16:52 | 29 | 84.35 |
| 10/23/2026 16:52 | 2 | 84.35 |
| 10/23/2026 16:52 | 3 | 84.36 |
| 10/23/2026 16:52 | 10 | 84.36 |
| 10/23/2026 16:52 | 2 | 84.36 |
| 10/23/2026 16:52 | 21 | 84.36 |
| 10/23/2026 16:51 | 1 | 84.36 |
| 10/23/2026 16:51 | 2 | 84.36 |
| 10/23/2026 16:51 | 6 | 84.36 |
| 10/23/2026 16:51 | 6 | 84.35 |
| 10/23/2026 16:51 | 5 | 84.35 |
| 10/23/2026 16:51 | 10 | 84.35 |
| 10/23/2026 16:51 | 100 | 84.335 |
| 10/23/2026 16:51 | 10 | 84.34 |
| 10/23/2026 16:51 | 25 | 84.34 |
| 10/23/2026 16:51 | 29 | 84.35 |
| 10/23/2026 16:51 | 6 | 84.35 |
| 10/23/2026 16:51 | 18 | 84.35 |
| 10/23/2026 16:51 | 29 | 84.35 |
| 10/23/2026 16:51 | 4 | 84.35 |
| 10/23/2026 16:51 | 6 | 84.35 |
| 10/23/2026 16:51 | 29 | 84.35 |
| 10/23/2026 16:51 | 25 | 84.35 |
| 10/23/2026 16:51 | 33 | 84.35 |
| 10/23/2026 16:51 | 14 | 84.35 |
| 10/23/2026 16:51 | 200 | 84.35 |
| 10/23/2026 16:51 | 20 | 84.35 |
| 10/23/2026 16:51 | 33 | 84.35 |
| 10/23/2026 16:51 | 150 | 84.345 |
| 10/23/2026 16:51 | 14 | 84.34 |
| 10/23/2026 16:51 | 100 | 84.34 |
| 10/23/2026 16:51 | 14 | 84.34 |
| 10/23/2026 16:51 | 13 | 84.32 |
| 10/23/2026 16:51 | 1 | 84.32 |
| 10/23/2026 16:51 | 25 | 84.32 |
| 10/23/2026 16:51 | 10 | 84.32 |
| 10/23/2026 16:51 | 11 | 84.32 |
| 10/23/2026 16:51 | 3 | 84.32 |
| 10/23/2026 16:51 | 12 | 84.31 |
| 10/23/2026 16:50 | 100 | 84.30 |
| 10/23/2026 16:50 | 6 | 84.30 |
| 10/23/2026 16:50 | 2 | 84.31 |
| 10/23/2026 16:50 | 25 | 84.32 |
| 10/23/2026 16:50 | 10 | 84.32 |
| 10/23/2026 16:50 | 14 | 84.32 |
| 10/23/2026 16:50 | 27 | 84.31 |
| 10/23/2026 16:50 | 40 | 84.31 |
| 10/23/2026 16:50 | 6 | 84.29 |
| 10/23/2026 16:50 | 43 | 84.30 |
| 10/23/2026 16:50 | 89 | 84.30 |
| 10/23/2026 16:50 | 11 | 84.30 |
| 10/23/2026 16:50 | 54 | 84.30 |
| 10/23/2026 16:50 | 146 | 84.30 |
| 10/23/2026 16:50 | 10 | 84.29 |
| 10/23/2026 16:50 | 100 | 84.29 |
| 10/23/2026 16:50 | 2 | 84.29 |
| 10/23/2026 16:50 | 50 | 84.285 |
| 10/23/2026 16:50 | 100 | 84.285 |
| 10/23/2026 16:50 | 10 | 84.29 |
| 10/23/2026 16:50 | 25 | 84.29 |
| 10/23/2026 16:50 | 4 | 84.295 |
| 10/23/2026 16:50 | 36 | 84.30 |
| 10/23/2026 16:50 | 25 | 84.30 |
| 10/23/2026 16:50 | 100 | 84.30 |
| 10/23/2026 16:50 | 200 | 84.30 |
| 10/23/2026 16:50 | 8 | 84.30 |
| 10/23/2026 16:50 | 25 | 84.30 |
| 10/23/2026 16:50 | 20 | 84.30 |
| 10/23/2026 16:50 | 10 | 84.30 |
| 10/23/2026 16:50 | 11 | 84.30 |
| 10/23/2026 16:50 | 89 | 84.30 |
| 10/23/2026 16:50 | 33 | 84.30 |
| 10/23/2026 16:50 | 6 | 84.29 |
| 10/23/2026 16:50 | 63 | 84.29 |
| 10/23/2026 16:50 | 87 | 84.29 |
| 10/23/2026 16:50 | 6 | 84.29 |
| 10/23/2026 16:50 | 6 | 84.29 |
| 10/23/2026 16:50 | 6 | 84.29 |
| 10/23/2026 16:50 | 25 | 84.29 |
| 10/23/2026 16:50 | 6 | 84.29 |
| 10/23/2026 16:50 | 25 | 84.29 |
| 10/23/2026 16:50 | 4 | 84.29 |
| 10/23/2026 16:50 | 1 | 84.29 |
| 10/23/2026 16:50 | 2 | 84.29 |
| 10/23/2026 16:50 | 94 | 84.29 |
| 10/23/2026 16:50 | 6 | 84.29 |
| 10/23/2026 16:49 | 88 | 84.29 |
| 10/23/2026 16:49 | 1 | 84.29 |
| 10/23/2026 16:49 | 68 | 84.29 |
| 10/23/2026 16:49 | 1 | 84.29 |
| 10/23/2026 16:49 | 30 | 84.29 |
| 10/23/2026 16:49 | 30 | 84.29 |
| 10/23/2026 16:49 | 11 | 84.29 |
| 10/23/2026 16:49 | 34 | 84.29 |
| 10/23/2026 16:49 | 18 | 84.29 |
| 10/23/2026 16:49 | 9 | 84.29 |
| 10/23/2026 16:49 | 100 | 84.29 |
| 10/23/2026 16:49 | 100 | 84.29 |
| 10/23/2026 16:49 | 6 | 84.29 |
| 10/23/2026 16:49 | 100 | 84.29 |
| 10/23/2026 16:49 | 100 | 84.29 |
| 10/23/2026 16:49 | 10 | 84.29 |
| 10/23/2026 16:49 | 2 | 84.305 |
| 10/23/2026 16:49 | 18 | 84.31 |
| 10/23/2026 16:49 | 100 | 84.29 |
| 10/23/2026 16:49 | 100 | 84.29 |
| 10/23/2026 16:49 | 10 | 84.28 |
| 10/23/2026 16:49 | 100 | 84.27 |
| 10/23/2026 16:49 | 100 | 84.27 |
| 10/23/2026 16:49 | 40 | 84.27 |
| 10/23/2026 16:49 | 3 | 84.26 |
| 10/23/2026 16:49 | 25 | 84.255 |
| 10/23/2026 16:49 | 20 | 84.26 |
| 10/23/2026 16:48 | 25 | 84.26 |
| 10/23/2026 16:48 | 75 | 84.26 |
| 10/23/2026 16:48 | 20 | 84.26 |
| 10/23/2026 16:48 | 80 | 84.26 |
| 10/23/2026 16:48 | 29 | 84.27 |
| 10/23/2026 16:48 | 10 | 84.28 |
| 10/23/2026 16:48 | 100 | 84.27 |
| 10/23/2026 16:48 | 1 | 84.28 |
| 10/23/2026 16:48 | 4 | 84.28 |
| 10/23/2026 16:48 | 1 | 84.27 |
| 10/23/2026 16:48 | 10 | 84.265 |
| 10/23/2026 16:48 | 16 | 84.27 |
| 10/23/2026 16:48 | 23 | 84.27 |
| 10/23/2026 16:48 | 1 | 84.27 |
| 10/23/2026 16:48 | 6 | 84.26 |
| 10/23/2026 16:48 | 10 | 84.26 |
| 10/23/2026 16:48 | 2 | 84.24 |
| 10/23/2026 16:48 | 33 | 84.24 |
| 10/23/2026 16:48 | 1 | 84.225 |
| 10/23/2026 16:47 | 1 | 84.24 |
| 10/23/2026 16:47 | 7 | 84.22 |
| 10/23/2026 16:47 | 1 | 84.22 |
| 10/23/2026 16:47 | 24 | 84.22 |
| 10/23/2026 16:47 | 8 | 84.22 |
| 10/23/2026 16:47 | 1 | 84.22 |
| 10/23/2026 16:47 | 4 | 84.24 |
| 10/23/2026 16:47 | 7 | 84.22 |
| 10/23/2026 16:47 | 73 | 84.21 |
| 10/23/2026 16:46 | 10 | 84.18 |
| 10/23/2026 16:46 | 17 | 84.18 |
| 10/23/2026 16:46 | 30 | 84.19 |
| 10/23/2026 16:46 | 4 | 84.21 |
| 10/23/2026 16:46 | 100 | 84.20 |
| 10/23/2026 16:46 | 100 | 84.20 |
| 10/23/2026 16:46 | 3 | 84.21 |
| 10/23/2026 16:46 | 1 | 84.23 |
| 10/23/2026 16:46 | 15 | 84.22 |
| 10/23/2026 16:46 | 33 | 84.23 |
| 10/23/2026 16:46 | 81 | 84.24 |
| 10/23/2026 16:46 | 100 | 84.24 |
| 10/23/2026 16:46 | 47 | 84.24 |
| 10/23/2026 16:46 | 47 | 84.24 |
| 10/23/2026 16:46 | 25 | 84.24 |
| 10/23/2026 16:46 | 22 | 84.24 |
| 10/23/2026 16:46 | 66 | 84.25 |
| 10/23/2026 16:46 | 4 | 84.25 |
| 10/23/2026 16:46 | 4 | 84.25 |
| 10/23/2026 16:46 | 25 | 84.25 |
| 10/23/2026 16:46 | 33 | 84.25 |
| 10/23/2026 16:45 | 5 | 84.21 |
| 10/23/2026 16:45 | 1 | 84.21 |
| 10/23/2026 16:45 | 100 | 84.21 |
| 10/23/2026 16:45 | 5 | 84.22 |
| 10/23/2026 16:45 | 100 | 84.22 |
| 10/23/2026 16:45 | 100 | 84.235 |
| 10/23/2026 16:45 | 133 | 84.23 |
| 10/23/2026 16:45 | 10 | 84.24 |
| 10/23/2026 16:45 | 10 | 84.24 |
| 10/23/2026 16:45 | 100 | 84.24 |
| 10/23/2026 16:45 | 6 | 84.24 |
| 10/23/2026 16:45 | 25 | 84.22 |
| 10/23/2026 16:45 | 6 | 84.22 |
| 10/23/2026 16:45 | 100 | 84.23 |
| 10/23/2026 16:45 | 2 | 84.23 |
| 10/23/2026 16:45 | 33 | 84.23 |
| 10/23/2026 16:45 | 3 | 84.245 |
| 10/23/2026 16:45 | 33 | 84.24 |
| 10/23/2026 16:45 | 10 | 84.24 |
| 10/23/2026 16:45 | 57 | 84.24 |
| 10/23/2026 16:45 | 33 | 84.24 |
| 10/23/2026 16:45 | 10 | 84.24 |
| 10/23/2026 16:45 | 17 | 84.23 |
| 10/23/2026 16:45 | 100 | 84.23 |
| 10/23/2026 16:44 | 100 | 84.20 |
| 10/23/2026 16:44 | 5 | 84.21 |
| 10/23/2026 16:44 | 1 | 84.21 |
| 10/23/2026 16:44 | 33 | 84.22 |
| 10/23/2026 16:44 | 6 | 84.22 |
| 10/23/2026 16:43 | 16 | 84.19 |
| 10/23/2026 16:43 | 63 | 84.18 |
| 10/23/2026 16:43 | 8 | 84.18 |
| 10/23/2026 16:43 | 25 | 84.18 |
| 10/23/2026 16:43 | 4 | 84.19 |
| 10/23/2026 16:43 | 1 | 84.19 |
| 10/23/2026 16:43 | 1 | 84.21 |
| 10/23/2026 16:43 | 4 | 84.21 |
| 10/23/2026 16:43 | 2 | 84.22 |
| 10/23/2026 16:43 | 28 | 84.22 |
| 10/23/2026 16:43 | 1 | 84.22 |
| 10/23/2026 16:43 | 1 | 84.24 |
| 10/23/2026 16:43 | 1 | 84.24 |
| 10/23/2026 16:43 | 5 | 84.24 |
| 10/23/2026 16:43 | 21 | 84.23 |
| 10/23/2026 16:43 | 13 | 84.23 |
| 10/23/2026 16:43 | 25 | 84.23 |
| 10/23/2026 16:43 | 3 | 84.23 |
| 10/23/2026 16:43 | 94 | 84.215 |
| 10/23/2026 16:43 | 6 | 84.22 |
| 10/23/2026 16:43 | 1 | 84.22 |
| 10/23/2026 16:43 | 1 | 84.22 |
| 10/23/2026 16:42 | 25 | 84.23 |
| 10/23/2026 16:42 | 6 | 84.23 |
| 10/23/2026 16:42 | 25 | 84.22 |
| 10/23/2026 16:42 | 6 | 84.22 |
| 10/23/2026 16:42 | 5 | 84.22 |
| 10/23/2026 16:42 | 1 | 84.205 |
| 10/23/2026 16:42 | 4 | 84.21 |
| 10/23/2026 16:42 | 4 | 84.22 |
| 10/23/2026 16:42 | 33 | 84.22 |
| 10/23/2026 16:42 | 25 | 84.22 |
| 10/23/2026 16:42 | 100 | 84.22 |
| 10/23/2026 16:42 | 5 | 84.22 |
| 10/23/2026 16:42 | 100 | 84.23 |
| 10/23/2026 16:42 | 1 | 84.23 |
| 10/23/2026 16:42 | 5 | 84.23 |
| 10/23/2026 16:42 | 25 | 84.23 |
| 10/23/2026 16:42 | 5 | 84.23 |
| 10/23/2026 16:42 | 1 | 84.23 |
| 10/23/2026 16:42 | 100 | 84.23 |
| 10/23/2026 16:42 | 25 | 84.24 |
| 10/23/2026 16:42 | 6 | 84.24 |
| 10/23/2026 16:42 | 8 | 84.25 |
| 10/23/2026 16:42 | 2 | 84.24 |
| 10/23/2026 16:42 | 6 | 84.24 |
| 10/23/2026 16:42 | 6 | 84.24 |
| 10/23/2026 16:42 | 6 | 84.24 |
| 10/23/2026 16:42 | 13 | 84.24 |
| 10/23/2026 16:42 | 6 | 84.24 |
| 10/23/2026 16:42 | 2 | 84.24 |
| 10/23/2026 16:42 | 14 | 84.23 |
| 10/23/2026 16:42 | 3 | 84.23 |
| 10/23/2026 16:42 | 100 | 84.23 |
| 10/23/2026 16:42 | 17 | 84.23 |
| 10/23/2026 16:42 | 10 | 84.23 |
| 10/23/2026 16:42 | 100 | 84.23 |
| 10/23/2026 16:42 | 33 | 84.23 |
| 10/23/2026 16:42 | 33 | 84.23 |
| 10/23/2026 16:42 | 100 | 84.23 |
| 10/23/2026 16:42 | 5 | 84.22 |
| 10/23/2026 16:41 | 40 | 84.21 |
| 10/23/2026 16:41 | 9 | 84.195 |
| 10/23/2026 16:41 | 1 | 84.19 |
| 10/23/2026 16:41 | 600 | 84.19 |
| 10/23/2026 16:41 | 25 | 84.19 |
| 10/23/2026 16:41 | 5 | 84.20 |
| 10/23/2026 16:41 | 1 | 84.205 |
| 10/23/2026 16:41 | 31 | 84.205 |
| 10/23/2026 16:41 | 1 | 84.20 |
| 10/23/2026 16:41 | 75 | 84.20 |
| 10/23/2026 16:41 | 75 | 84.20 |
| 10/23/2026 16:41 | 19 | 84.20 |
| 10/23/2026 16:41 | 2 | 84.22 |
| 10/23/2026 16:41 | 25 | 84.21 |
| 10/23/2026 16:41 | 16 | 84.21 |
| 10/23/2026 16:41 | 4 | 84.21 |
| 10/23/2026 16:41 | 16 | 84.22 |
| 10/23/2026 16:41 | 66 | 84.22 |
| 10/23/2026 16:41 | 100 | 84.22 |
| 10/23/2026 16:41 | 40 | 84.22 |
| 10/23/2026 16:40 | 25 | 84.20 |
| 10/23/2026 16:40 | 1 | 84.21 |
| 10/23/2026 16:40 | 1 | 84.21 |
| 10/23/2026 16:40 | 28 | 84.20 |
| 10/23/2026 16:40 | 33 | 84.20 |
| 10/23/2026 16:40 | 25 | 84.20 |
| 10/23/2026 16:40 | 8 | 84.20 |
| 10/23/2026 16:40 | 1 | 84.21 |
| 10/23/2026 16:40 | 4 | 84.21 |
| 10/23/2026 16:40 | 62 | 84.21 |
| 10/23/2026 16:40 | 2 | 84.22 |
| 10/23/2026 16:40 | 6 | 84.20 |
| 10/23/2026 16:40 | 1 | 84.21 |
| 10/23/2026 16:40 | 4 | 84.21 |
| 10/23/2026 16:40 | 100 | 84.19 |
| 10/23/2026 16:40 | 75 | 84.195 |
| 10/23/2026 16:39 | 6 | 84.19 |
| 10/23/2026 16:39 | 13 | 84.195 |
| 10/23/2026 16:39 | 2 | 84.195 |
| 10/23/2026 16:39 | 6 | 84.20 |
| 10/23/2026 16:39 | 5 | 84.19 |
| 10/23/2026 16:39 | 5 | 84.19 |
| 10/23/2026 16:39 | 6 | 84.20 |
| 10/23/2026 16:39 | 10 | 84.21 |
| 10/23/2026 16:39 | 9 | 84.21 |
| 10/23/2026 16:39 | 10 | 84.19 |
| 10/23/2026 16:39 | 6 | 84.19 |
| 10/23/2026 16:39 | 22 | 84.18 |
| 10/23/2026 16:39 | 100 | 84.16 |
| 10/23/2026 16:39 | 16 | 84.16 |
| 10/23/2026 16:39 | 4 | 84.15 |
| 10/23/2026 16:39 | 1 | 84.15 |
| 10/23/2026 16:38 | 99 | 84.15 |
| 10/23/2026 16:38 | 1 | 84.15 |
| 10/23/2026 16:38 | 1 | 84.16 |
| 10/23/2026 16:38 | 7 | 84.17 |
| 10/23/2026 16:38 | 6 | 84.17 |
| 10/23/2026 16:38 | 25 | 84.17 |
| 10/23/2026 16:38 | 1 | 84.18 |
| 10/23/2026 16:38 | 6 | 84.18 |
| 10/23/2026 16:38 | 10 | 84.18 |
| 10/23/2026 16:38 | 100 | 84.18 |
| 10/23/2026 16:38 | 4 | 84.18 |
| 10/23/2026 16:38 | 31 | 84.17 |
| 10/23/2026 16:38 | 25 | 84.16 |
| 10/23/2026 16:38 | 6 | 84.16 |
| 10/23/2026 16:38 | 2 | 84.16 |
| 10/23/2026 16:38 | 76 | 84.16 |
| 10/23/2026 16:38 | 1 | 84.16 |
| 10/23/2026 16:38 | 1 | 84.17 |
| 10/23/2026 16:38 | 6 | 84.16 |
| 10/23/2026 16:37 | 1 | 84.205 |
| 10/23/2026 16:37 | 4 | 84.21 |
| 10/23/2026 16:37 | 10 | 84.21 |
| 10/23/2026 16:37 | 100 | 84.21 |
| 10/23/2026 16:37 | 100 | 84.22 |
| 10/23/2026 16:37 | 6 | 84.22 |
| 10/23/2026 16:37 | 6 | 84.23 |
| 10/23/2026 16:37 | 10 | 84.22 |
| 10/23/2026 16:37 | 3 | 84.21 |
| 10/23/2026 16:37 | 20 | 84.21 |
| 10/23/2026 16:36 | 1 | 84.20 |
| 10/23/2026 16:36 | 100 | 84.205 |
| 10/23/2026 16:36 | 1 | 84.205 |
| 10/23/2026 16:36 | 28 | 84.19 |
| 10/23/2026 16:36 | 2 | 84.19 |
| 10/23/2026 16:36 | 10 | 84.18 |
| 10/23/2026 16:35 | 18 | 84.16 |
| 10/23/2026 16:35 | 33 | 84.16 |
| 10/23/2026 16:35 | 10 | 84.16 |
| 10/23/2026 16:35 | 100 | 84.16 |
| 10/23/2026 16:35 | 2 | 84.17 |
| 10/23/2026 16:35 | 1 | 84.17 |
| 10/23/2026 16:35 | 3 | 84.17 |
| 10/23/2026 16:35 | 97 | 84.20 |
| 10/23/2026 16:35 | 3 | 84.20 |
| 10/23/2026 16:35 | 100 | 84.225 |
| 10/23/2026 16:35 | 6 | 84.23 |
| 10/23/2026 16:35 | 100 | 84.22 |
| 10/23/2026 16:35 | 131 | 84.21 |
| 10/23/2026 16:35 | 85 | 84.21 |
| 10/23/2026 16:35 | 15 | 84.20 |
| 10/23/2026 16:35 | 3 | 84.20 |
| 10/23/2026 16:35 | 30 | 84.20 |
| 10/23/2026 16:35 | 100 | 84.21 |
| 10/23/2026 16:35 | 100 | 84.21 |
| 10/23/2026 16:34 | 1 | 84.225 |
| 10/23/2026 16:34 | 1 | 84.225 |
| 10/23/2026 16:34 | 59 | 84.23 |
| 10/23/2026 16:34 | 100 | 84.225 |
| 10/23/2026 16:34 | 6 | 84.22 |
| 10/23/2026 16:34 | 6 | 84.22 |
| 10/23/2026 16:34 | 100 | 84.23 |
| 10/23/2026 16:34 | 6 | 84.23 |
| 10/23/2026 16:34 | 6 | 84.23 |
| 10/23/2026 16:34 | 100 | 84.235 |
| 10/23/2026 16:34 | 5 | 84.24 |
| 10/23/2026 16:34 | 5 | 84.24 |
| 10/23/2026 16:34 | 2 | 84.25 |
| 10/23/2026 16:34 | 100 | 84.26 |
| 10/23/2026 16:33 | 34 | 84.275 |
| 10/23/2026 16:33 | 8 | 84.28 |
| 10/23/2026 16:33 | 59 | 84.27 |
| 10/23/2026 16:33 | 33 | 84.27 |
| 10/23/2026 16:33 | 8 | 84.27 |
| 10/23/2026 16:33 | 20 | 84.27 |
| 10/23/2026 16:33 | 3 | 84.27 |
| 10/23/2026 16:33 | 2 | 84.28 |
| 10/23/2026 16:33 | 1 | 84.28 |
| 10/23/2026 16:33 | 29 | 84.285 |
| 10/23/2026 16:33 | 71 | 84.29 |
| 10/23/2026 16:33 | 100 | 84.29 |
| 10/23/2026 16:33 | 5 | 84.30 |
| 10/23/2026 16:33 | 33 | 84.32 |
| 10/23/2026 16:33 | 25 | 84.32 |
| 10/23/2026 16:33 | 33 | 84.32 |
| 10/23/2026 16:33 | 2 | 84.32 |
| 10/23/2026 16:33 | 9 | 84.32 |
| 10/23/2026 16:33 | 1 | 84.32 |
| 10/23/2026 16:33 | 2 | 84.32 |
| 10/23/2026 16:33 | 10 | 84.32 |
| 10/23/2026 16:33 | 8 | 84.32 |
| 10/23/2026 16:33 | 10 | 84.31 |
| 10/23/2026 16:33 | 27 | 84.29 |
| 10/23/2026 16:33 | 11 | 84.29 |
| 10/23/2026 16:33 | 23 | 84.29 |
| 10/23/2026 16:33 | 10 | 84.29 |
| 10/23/2026 16:33 | 10 | 84.28 |
| 10/23/2026 16:33 | 100 | 84.28 |
| 10/23/2026 16:33 | 14 | 84.28 |
| 10/23/2026 16:33 | 20 | 84.27 |
| 10/23/2026 16:32 | 27 | 84.26 |
| 10/23/2026 16:32 | 40 | 84.26 |
| 10/23/2026 16:32 | 22 | 84.25 |
| 10/23/2026 16:32 | 21 | 84.25 |
| 10/23/2026 16:32 | 7 | 84.24 |
| 10/23/2026 16:32 | 40 | 84.23 |
| 10/23/2026 16:32 | 20 | 84.23 |
| 10/23/2026 16:32 | 43 | 84.215 |
| 10/23/2026 16:32 | 96 | 84.22 |
| 10/23/2026 16:32 | 4 | 84.22 |
| 10/23/2026 16:32 | 96 | 84.22 |
| 10/23/2026 16:32 | 4 | 84.22 |
| 10/23/2026 16:32 | 31 | 84.23 |
| 10/23/2026 16:32 | 6 | 84.23 |
| 10/23/2026 16:32 | 11 | 84.235 |
| 10/23/2026 16:32 | 19 | 84.24 |
| 10/23/2026 16:32 | 3 | 84.24 |
| 10/23/2026 16:32 | 3 | 84.23 |
| 10/23/2026 16:32 | 5 | 84.24 |
| 10/23/2026 16:32 | 5 | 84.24 |
| 10/23/2026 16:32 | 33 | 84.24 |
| 10/23/2026 16:32 | 32 | 84.24 |
| 10/23/2026 16:32 | 1 | 84.24 |
| 10/23/2026 16:32 | 10 | 84.26 |
| 10/23/2026 16:32 | 2 | 84.27 |
| 10/23/2026 16:32 | 1 | 84.26 |
| 10/23/2026 16:32 | 1 | 84.255 |
| 10/23/2026 16:32 | 3 | 84.25 |
| 10/23/2026 16:32 | 1 | 84.26 |
| 10/23/2026 16:32 | 100 | 84.26 |
| 10/23/2026 16:32 | 4 | 84.26 |
| 10/23/2026 16:32 | 4 | 84.26 |
| 10/23/2026 16:32 | 2 | 84.26 |
| 10/23/2026 16:32 | 3 | 84.26 |
| 10/23/2026 16:32 | 75 | 84.275 |
| 10/23/2026 16:31 | 25 | 84.28 |
| 10/23/2026 16:31 | 25 | 84.27 |
| 10/23/2026 16:31 | 56 | 84.27 |
| 10/23/2026 16:31 | 11 | 84.27 |
| 10/23/2026 16:31 | 2 | 84.27 |
| 10/23/2026 16:31 | 1 | 84.28 |
| 10/23/2026 16:31 | 3 | 84.28 |
| 10/23/2026 16:31 | 6 | 84.295 |
| 10/23/2026 16:31 | 4 | 84.29 |
| 10/23/2026 16:31 | 5 | 84.30 |
| 10/23/2026 16:31 | 1 | 84.30 |
| 10/23/2026 16:31 | 5 | 84.28 |
| 10/23/2026 16:31 | 8 | 84.27 |
| 10/23/2026 16:31 | 1 | 84.28 |
| 10/23/2026 16:30 | 100 | 84.31 |
| 10/23/2026 16:30 | 3 | 84.29 |
| 10/23/2026 16:30 | 23 | 84.30 |
| 10/23/2026 16:30 | 9 | 84.30 |
| 10/23/2026 16:30 | 1 | 84.30 |
| 10/23/2026 16:30 | 2 | 84.30 |
| 10/23/2026 16:30 | 3 | 84.30 |
| 10/23/2026 16:30 | 2 | 84.30 |
| 10/23/2026 16:30 | 1 | 84.31 |
| 10/23/2026 16:30 | 5 | 84.31 |
| 10/23/2026 16:30 | 5 | 84.31 |
| 10/23/2026 16:30 | 97 | 84.32 |
| 10/23/2026 16:30 | 3 | 84.32 |
| 10/23/2026 16:30 | 25 | 84.34 |
| 10/23/2026 16:30 | 10 | 84.35 |
| 10/23/2026 16:30 | 100 | 84.355 |
| 10/23/2026 16:30 | 6 | 84.36 |
| 10/23/2026 16:30 | 100 | 84.37 |
| 10/23/2026 16:30 | 3 | 84.37 |
| 10/23/2026 16:30 | 15 | 84.37 |
| 10/23/2026 16:29 | 21 | 84.32 |
| 10/23/2026 16:29 | 14 | 84.32 |
| 10/23/2026 16:29 | 100 | 84.295 |
| 10/23/2026 16:29 | 4 | 84.29 |
| 10/23/2026 16:29 | 5 | 84.29 |
| 10/23/2026 16:29 | 1 | 84.30 |
| 10/23/2026 16:29 | 3 | 84.30 |
| 10/23/2026 16:29 | 100 | 84.30 |
| 10/23/2026 16:29 | 20 | 84.30 |
| 10/23/2026 16:29 | 35 | 84.31 |
| 10/23/2026 16:29 | 1 | 84.30 |
| 10/23/2026 16:29 | 20 | 84.31 |
| 10/23/2026 16:29 | 100 | 84.33 |
| 10/23/2026 16:29 | 100 | 84.34 |
| 10/23/2026 16:29 | 5 | 84.34 |
| 10/23/2026 16:29 | 20 | 84.35 |
| 10/23/2026 16:29 | 3 | 84.35 |
| 10/23/2026 16:29 | 1 | 84.36 |
| 10/23/2026 16:28 | 75 | 84.355 |
| 10/23/2026 16:28 | 75 | 84.355 |
| 10/23/2026 16:28 | 75 | 84.36 |
| 10/23/2026 16:28 | 100 | 84.37 |
| 10/23/2026 16:28 | 5 | 84.37 |
| 10/23/2026 16:28 | 100 | 84.37 |
| 10/23/2026 16:28 | 21 | 84.38 |
| 10/23/2026 16:28 | 16 | 84.38 |
| 10/23/2026 16:28 | 2 | 84.38 |
| 10/23/2026 16:28 | 100 | 84.385 |
| 10/23/2026 16:28 | 50 | 84.385 |
| 10/23/2026 16:28 | 100 | 84.385 |
| 10/23/2026 16:28 | 21 | 84.39 |
| 10/23/2026 16:28 | 16 | 84.39 |
| 10/23/2026 16:28 | 14 | 84.39 |
| 10/23/2026 16:28 | 100 | 84.39 |
| 10/23/2026 16:28 | 2 | 84.40 |
| 10/23/2026 16:28 | 10 | 84.40 |
| 10/23/2026 16:28 | 40 | 84.38 |
| 10/23/2026 16:28 | 100 | 84.38 |
| 10/23/2026 16:28 | 42 | 84.37 |
| 10/23/2026 16:28 | 25 | 84.36 |
| 10/23/2026 16:28 | 15 | 84.36 |
| 10/23/2026 16:28 | 74 | 84.36 |
| 10/23/2026 16:28 | 2 | 84.36 |
| 10/23/2026 16:27 | 11 | 84.35 |
| 10/23/2026 16:27 | 30 | 84.35 |
| 10/23/2026 16:27 | 10 | 84.35 |
| 10/23/2026 16:27 | 88 | 84.34 |
| 10/23/2026 16:27 | 12 | 84.34 |
| 10/23/2026 16:27 | 47 | 84.34 |
| 10/23/2026 16:27 | 53 | 84.34 |
| 10/23/2026 16:27 | 100 | 84.34 |
| 10/23/2026 16:27 | 10 | 84.33 |
| 10/23/2026 16:27 | 5 | 84.33 |
| 10/23/2026 16:27 | 10 | 84.33 |
| 10/23/2026 16:27 | 10 | 84.33 |
| 10/23/2026 16:27 | 5 | 84.33 |
| 10/23/2026 16:27 | 100 | 84.33 |
| 10/23/2026 16:27 | 7 | 84.34 |
| 10/23/2026 16:27 | 18 | 84.34 |
| 10/23/2026 16:27 | 8 | 84.34 |
| 10/23/2026 16:27 | 100 | 84.34 |
| 10/23/2026 16:27 | 10 | 84.35 |
| 10/23/2026 16:27 | 20 | 84.35 |
| 10/23/2026 16:27 | 1 | 84.345 |
| 10/23/2026 16:26 | 35 | 84.34 |
| 10/23/2026 16:26 | 35 | 84.34 |
| 10/23/2026 16:26 | 8 | 84.34 |
| 10/23/2026 16:26 | 8 | 84.34 |
| 10/23/2026 16:26 | 1 | 84.32 |
| 10/23/2026 16:26 | 50 | 84.30 |
| 10/23/2026 16:26 | 100 | 84.30 |
| 10/23/2026 16:26 | 6 | 84.31 |
| 10/23/2026 16:26 | 29 | 84.31 |
| 10/23/2026 16:26 | 71 | 84.31 |
| 10/23/2026 16:26 | 50 | 84.305 |
| 10/23/2026 16:26 | 100 | 84.305 |
| 10/23/2026 16:26 | 3 | 84.31 |
| 10/23/2026 16:26 | 6 | 84.31 |
| 10/23/2026 16:26 | 100 | 84.30 |
| 10/23/2026 16:26 | 1 | 84.29 |
| 10/23/2026 16:26 | 50 | 84.28 |
| 10/23/2026 16:26 | 100 | 84.28 |
| 10/23/2026 16:26 | 100 | 84.285 |
| 10/23/2026 16:26 | 100 | 84.285 |
| 10/23/2026 16:26 | 4 | 84.29 |
| 10/23/2026 16:26 | 8 | 84.29 |
| 10/23/2026 16:26 | 17 | 84.29 |
| 10/23/2026 16:26 | 71 | 84.29 |
| 10/23/2026 16:26 | 100 | 84.29 |
| 10/23/2026 16:26 | 1 | 84.305 |
| 10/23/2026 16:26 | 16 | 84.315 |
| 10/23/2026 16:26 | 26 | 84.31 |
| 10/23/2026 16:26 | 2 | 84.31 |
| 10/23/2026 16:25 | 8 | 84.32 |
| 10/23/2026 16:25 | 6 | 84.32 |
| 10/23/2026 16:25 | 6 | 84.32 |
| 10/23/2026 16:25 | 72 | 84.31 |
| 10/23/2026 16:25 | 3 | 84.31 |
| 10/23/2026 16:25 | 3 | 84.315 |
| 10/23/2026 16:25 | 20 | 84.31 |
| 10/23/2026 16:25 | 8 | 84.31 |
| 10/23/2026 16:25 | 100 | 84.31 |
| 10/23/2026 16:25 | 100 | 84.31 |
| 10/23/2026 16:25 | 15 | 84.30 |
| 10/23/2026 16:25 | 40 | 84.30 |
| 10/23/2026 16:25 | 16 | 84.29 |
| 10/23/2026 16:25 | 7 | 84.29 |
| 10/23/2026 16:25 | 7 | 84.28 |
| 10/23/2026 16:25 | 1 | 84.28 |
| 10/23/2026 16:25 | 8 | 84.27 |
| 10/23/2026 16:25 | 4 | 84.27 |
| 10/23/2026 16:25 | 21 | 84.27 |
| 10/23/2026 16:25 | 10 | 84.27 |
| 10/23/2026 16:25 | 20 | 84.27 |
| 10/23/2026 16:25 | 6 | 84.27 |
| 10/23/2026 16:25 | 1 | 84.27 |
| 10/23/2026 16:25 | 20 | 84.26 |
| 10/23/2026 16:25 | 2 | 84.26 |
| 10/23/2026 16:25 | 8 | 84.25 |
| 10/23/2026 16:25 | 10 | 84.26 |
| 10/23/2026 16:25 | 2 | 84.26 |
| 10/23/2026 16:25 | 32 | 84.25 |
| 10/23/2026 16:25 | 68 | 84.25 |
| 10/23/2026 16:24 | 6 | 84.24 |
| 10/23/2026 16:24 | 100 | 84.24 |
| 10/23/2026 16:24 | 6 | 84.24 |
| 10/23/2026 16:24 | 6 | 84.24 |
| 10/23/2026 16:24 | 6 | 84.24 |
| 10/23/2026 16:24 | 6 | 84.24 |
| 10/23/2026 16:24 | 6 | 84.24 |
| 10/23/2026 16:24 | 15 | 84.25 |
| 10/23/2026 16:24 | 54 | 84.25 |
| 10/23/2026 16:24 | 15 | 84.26 |
| 10/23/2026 16:24 | 68 | 84.26 |
| 10/23/2026 16:24 | 15 | 84.26 |
| 10/23/2026 16:24 | 25 | 84.26 |
| 10/23/2026 16:24 | 15 | 84.26 |
| 10/23/2026 16:24 | 69 | 84.26 |
| 10/23/2026 16:24 | 100 | 84.26 |
| 10/23/2026 16:24 | 10 | 84.26 |
| 10/23/2026 16:24 | 18 | 84.25 |
| 10/23/2026 16:24 | 18 | 84.25 |
| 10/23/2026 16:24 | 100 | 84.25 |
| 10/23/2026 16:24 | 2 | 84.24 |
| 10/23/2026 16:23 | 20 | 84.26 |
| 10/23/2026 16:23 | 37 | 84.26 |
| 10/23/2026 16:23 | 18 | 84.26 |
| 10/23/2026 16:23 | 25 | 84.26 |
| 10/23/2026 16:23 | 25 | 84.26 |
| 10/23/2026 16:23 | 40 | 84.26 |
| 10/23/2026 16:23 | 40 | 84.26 |
| 10/23/2026 16:23 | 100 | 84.26 |
| 10/23/2026 16:23 | 100 | 84.265 |
| 10/23/2026 16:23 | 10 | 84.26 |
| 10/23/2026 16:23 | 2 | 84.26 |
| 10/23/2026 16:23 | 8 | 84.26 |
| 10/23/2026 16:23 | 27 | 84.26 |
| 10/23/2026 16:23 | 48 | 84.26 |
| 10/23/2026 16:23 | 11 | 84.26 |
| 10/23/2026 16:23 | 6 | 84.26 |
| 10/23/2026 16:23 | 66 | 84.26 |
| 10/23/2026 16:23 | 26 | 84.26 |
| 10/23/2026 16:23 | 1 | 84.26 |
| 10/23/2026 16:23 | 33 | 84.265 |
| 10/23/2026 16:23 | 67 | 84.26 |
| 10/23/2026 16:23 | 10 | 84.26 |
| 10/23/2026 16:23 | 8 | 84.26 |
| 10/23/2026 16:23 | 1 | 84.26 |
| 10/23/2026 16:23 | 100 | 84.26 |
| 10/23/2026 16:23 | 5 | 84.26 |
| 10/23/2026 16:23 | 100 | 84.26 |
| 10/23/2026 16:23 | 30 | 84.26 |
| 10/23/2026 16:23 | 33 | 84.26 |
| 10/23/2026 16:23 | 4 | 84.27 |
| 10/23/2026 16:23 | 2 | 84.27 |
| 10/23/2026 16:23 | 100 | 84.275 |
| 10/23/2026 16:23 | 3 | 84.27 |
| 10/23/2026 16:23 | 12 | 84.27 |
| 10/23/2026 16:23 | 18 | 84.275 |
| 10/23/2026 16:23 | 33 | 84.28 |
| 10/23/2026 16:23 | 25 | 84.28 |
| 10/23/2026 16:23 | 100 | 84.295 |
| 10/23/2026 16:23 | 5 | 84.31 |
| 10/23/2026 16:22 | 3 | 84.31 |
| 10/23/2026 16:22 | 20 | 84.31 |
| 10/23/2026 16:22 | 40 | 84.31 |
| 10/23/2026 16:22 | 1 | 84.31 |
| 10/23/2026 16:22 | 63 | 84.305 |
| 10/23/2026 16:22 | 14 | 84.30 |
| 10/23/2026 16:22 | 23 | 84.30 |
| 10/23/2026 16:22 | 21 | 84.29 |
| 10/23/2026 16:22 | 25 | 84.30 |
| 10/23/2026 16:22 | 13 | 84.30 |
| 10/23/2026 16:22 | 22 | 84.30 |
| 10/23/2026 16:22 | 68 | 84.29 |
| 10/23/2026 16:22 | 4 | 84.29 |
| 10/23/2026 16:22 | 12 | 84.29 |
| 10/23/2026 16:22 | 400 | 84.29 |
| 10/23/2026 16:22 | 5 | 84.29 |
| 10/23/2026 16:22 | 25 | 84.29 |
| 10/23/2026 16:22 | 100 | 84.30 |
| 10/23/2026 16:22 | 1 | 84.30 |
| 10/23/2026 16:22 | 15 | 84.30 |
| 10/23/2026 16:22 | 100 | 84.30 |
| 10/23/2026 16:22 | 1 | 84.31 |
| 10/23/2026 16:22 | 25 | 84.32 |
| 10/23/2026 16:22 | 8 | 84.32 |
| 10/23/2026 16:22 | 100 | 84.335 |
| 10/23/2026 16:22 | 18 | 84.34 |
| 10/23/2026 16:22 | 25 | 84.34 |
| 10/23/2026 16:22 | 100 | 84.34 |
| 10/23/2026 16:22 | 7 | 84.33 |
| 10/23/2026 16:22 | 10 | 84.33 |
| 10/23/2026 16:22 | 8 | 84.33 |
| 10/23/2026 16:22 | 10 | 84.33 |
| 10/23/2026 16:22 | 6 | 84.33 |
| 10/23/2026 16:22 | 6 | 84.33 |
| 10/23/2026 16:21 | 8 | 84.32 |
| 10/23/2026 16:21 | 66 | 84.32 |
| 10/23/2026 16:21 | 1 | 84.32 |
| 10/23/2026 16:21 | 24 | 84.32 |
| 10/23/2026 16:21 | 6 | 84.31 |
| 10/23/2026 16:21 | 40 | 84.31 |
| 10/23/2026 16:21 | 25 | 84.31 |
| 10/23/2026 16:21 | 6 | 84.31 |
| 10/23/2026 16:21 | 25 | 84.32 |
| 10/23/2026 16:21 | 10 | 84.32 |
| 10/23/2026 16:21 | 10 | 84.315 |
| 10/23/2026 16:21 | 6 | 84.31 |
| 10/23/2026 16:21 | 8 | 84.32 |
| 10/23/2026 16:21 | 1 | 84.32 |
| 10/23/2026 16:21 | 25 | 84.32 |
| 10/23/2026 16:21 | 8 | 84.33 |
| 10/23/2026 16:21 | 6 | 84.33 |
| 10/23/2026 16:21 | 8 | 84.33 |
| 10/23/2026 16:21 | 21 | 84.33 |
| 10/23/2026 16:21 | 67 | 84.33 |
| 10/23/2026 16:21 | 21 | 84.33 |
| 10/23/2026 16:21 | 25 | 84.33 |
| 10/23/2026 16:21 | 6 | 84.33 |
| 10/23/2026 16:21 | 25 | 84.335 |
| 10/23/2026 16:21 | 2 | 84.335 |
| 10/23/2026 16:21 | 5 | 84.33 |
| 10/23/2026 16:21 | 2 | 84.34 |
| 10/23/2026 16:21 | 10 | 84.34 |
| 10/23/2026 16:21 | 100 | 84.33 |
| 10/23/2026 16:21 | 33 | 84.33 |
| 10/23/2026 16:21 | 12 | 84.33 |
| 10/23/2026 16:21 | 22 | 84.32 |
| 10/23/2026 16:21 | 2 | 84.32 |
| 10/23/2026 16:21 | 100 | 84.32 |
| 10/23/2026 16:21 | 100 | 84.32 |
| 10/23/2026 16:21 | 29 | 84.31 |
| 10/23/2026 16:21 | 100 | 84.31 |
| 10/23/2026 16:21 | 21 | 84.31 |
| 10/23/2026 16:21 | 33 | 84.31 |
| 10/23/2026 16:21 | 6 | 84.31 |
| 10/23/2026 16:21 | 33 | 84.31 |
| 10/23/2026 16:21 | 25 | 84.31 |
| 10/23/2026 16:21 | 21 | 84.31 |
| 10/23/2026 16:21 | 2 | 84.31 |
| 10/23/2026 16:21 | 3 | 84.31 |
| 10/23/2026 16:21 | 5 | 84.31 |
| 10/23/2026 16:21 | 100 | 84.31 |
| 10/23/2026 16:21 | 10 | 84.31 |
| 10/23/2026 16:21 | 5 | 84.31 |
| 10/23/2026 16:21 | 10 | 84.31 |
| 10/23/2026 16:21 | 40 | 84.31 |
| 10/23/2026 16:21 | 60 | 84.31 |
| 10/23/2026 16:21 | 5 | 84.31 |
| 10/23/2026 16:21 | 4 | 84.325 |
| 10/23/2026 16:21 | 1 | 84.325 |
| 10/23/2026 16:21 | 25 | 84.33 |
| 10/23/2026 16:21 | 6 | 84.33 |
| 10/23/2026 16:21 | 6 | 84.33 |
| 10/23/2026 16:21 | 5 | 84.33 |
| 10/23/2026 16:21 | 1 | 84.33 |
| 10/23/2026 16:21 | 25 | 84.33 |
| 10/23/2026 16:21 | 6 | 84.33 |
| 10/23/2026 16:21 | 25 | 84.33 |
| 10/23/2026 16:21 | 4 | 84.33 |
| 10/23/2026 16:21 | 33 | 84.33 |
| 10/23/2026 16:21 | 1 | 84.33 |
| 10/23/2026 16:21 | 2 | 84.32 |
| 10/23/2026 16:21 | 18 | 84.33 |
| 10/23/2026 16:21 | 49 | 84.32 |
| 10/23/2026 16:21 | 18 | 84.32 |
| 10/23/2026 16:21 | 18 | 84.33 |
| 10/23/2026 16:21 | 33 | 84.33 |
| 10/23/2026 16:21 | 18 | 84.33 |
| 10/23/2026 16:21 | 65 | 84.34 |
| 10/23/2026 16:21 | 1 | 84.32 |
| 10/23/2026 16:21 | 25 | 84.32 |
| 10/23/2026 16:21 | 6 | 84.32 |
| 10/23/2026 16:21 | 3 | 84.32 |
| 10/23/2026 16:21 | 100 | 84.34 |
| 10/23/2026 16:21 | 22 | 84.34 |
| 10/23/2026 16:21 | 6 | 84.34 |
| 10/23/2026 16:21 | 10 | 84.34 |
| 10/23/2026 16:21 | 12 | 84.34 |
| 10/23/2026 16:21 | 10 | 84.34 |
| 10/23/2026 16:21 | 1 | 84.34 |
| 10/23/2026 16:21 | 20 | 84.34 |
| 10/23/2026 16:21 | 6 | 84.34 |
| 10/23/2026 16:21 | 25 | 84.34 |
| 10/23/2026 16:20 | 25 | 84.34 |
| 10/23/2026 16:20 | 37 | 84.33 |
| 10/23/2026 16:20 | 163 | 84.33 |
| 10/23/2026 16:20 | 25 | 84.32 |
| 10/23/2026 16:20 | 6 | 84.32 |
| 10/23/2026 16:20 | 2 | 84.33 |
| 10/23/2026 16:20 | 2 | 84.32 |
| 10/23/2026 16:20 | 4 | 84.32 |
| 10/23/2026 16:20 | 4 | 84.32 |
| 10/23/2026 16:20 | 20 | 84.32 |
| 10/23/2026 16:20 | 300 | 84.315 |
| 10/23/2026 16:20 | 25 | 84.32 |
| 10/23/2026 16:20 | 29 | 84.32 |
| 10/23/2026 16:20 | 100 | 84.33 |
| 10/23/2026 16:20 | 20 | 84.33 |
| 10/23/2026 16:20 | 25 | 84.33 |
| 10/23/2026 16:20 | 7 | 84.33 |
| 10/23/2026 16:20 | 1 | 84.33 |
| 10/23/2026 16:20 | 71 | 84.32 |
| 10/23/2026 16:20 | 1 | 84.32 |
| 10/23/2026 16:20 | 5 | 84.32 |
| 10/23/2026 16:20 | 25 | 84.32 |
| 10/23/2026 16:20 | 29 | 84.33 |
| 10/23/2026 16:20 | 70 | 84.33 |
| 10/23/2026 16:20 | 1 | 84.33 |
| 10/23/2026 16:20 | 21 | 84.33 |
| 10/23/2026 16:20 | 49 | 84.33 |
| 10/23/2026 16:20 | 51 | 84.33 |
| 10/23/2026 16:20 | 4 | 84.33 |
| 10/23/2026 16:20 | 25 | 84.33 |
| 10/23/2026 16:20 | 25 | 84.34 |
| 10/23/2026 16:20 | 6 | 84.34 |
| 10/23/2026 16:20 | 300 | 84.345 |
| 10/23/2026 16:20 | 150 | 84.345 |
| 10/23/2026 16:20 | 100 | 84.345 |
| 10/23/2026 16:20 | 4 | 84.35 |
| 10/23/2026 16:20 | 4 | 84.35 |
| 10/23/2026 16:20 | 4 | 84.35 |
| 10/23/2026 16:20 | 4 | 84.35 |
| 10/23/2026 16:20 | 4 | 84.35 |
| 10/23/2026 16:20 | 4 | 84.35 |
| 10/23/2026 16:20 | 4 | 84.35 |
| 10/23/2026 16:20 | 5 | 84.34 |
| 10/23/2026 16:20 | 5 | 84.34 |
| 10/23/2026 16:20 | 39 | 84.34 |
| 10/23/2026 16:20 | 1 | 84.34 |
| 10/23/2026 16:20 | 10 | 84.33 |
| 10/23/2026 16:20 | 2 | 84.33 |
| 10/23/2026 16:20 | 2 | 84.33 |
| 10/23/2026 16:20 | 1 | 84.33 |
| 10/23/2026 16:20 | 2 | 84.33 |
| 10/23/2026 16:20 | 10 | 84.32 |
| 10/23/2026 16:20 | 5 | 84.29 |
| 10/23/2026 16:20 | 24 | 84.29 |
| 10/23/2026 16:20 | 1 | 84.29 |
| 10/23/2026 16:20 | 33 | 84.29 |
| 10/23/2026 16:20 | 4 | 84.29 |
| 10/23/2026 16:20 | 62 | 84.29 |
| 10/23/2026 16:20 | 33 | 84.29 |
| 10/23/2026 16:20 | 1 | 84.30 |
| 10/23/2026 16:20 | 10 | 84.30 |
| 10/23/2026 16:20 | 100 | 84.30 |
| 10/23/2026 16:20 | 100 | 84.30 |
| 10/23/2026 16:20 | 9 | 84.31 |
| 10/23/2026 16:20 | 1 | 84.315 |
| 10/23/2026 16:19 | 40 | 84.31 |
| 10/23/2026 16:19 | 1 | 84.30 |
| 10/23/2026 16:19 | 1 | 84.29 |
| 10/23/2026 16:19 | 20 | 84.29 |
| 10/23/2026 16:19 | 10 | 84.29 |
| 10/23/2026 16:19 | 25 | 84.29 |
| 10/23/2026 16:19 | 3 | 84.29 |
| 10/23/2026 16:19 | 1 | 84.29 |
| 10/23/2026 16:19 | 1 | 84.29 |
| 10/23/2026 16:19 | 34 | 84.29 |
| 10/23/2026 16:19 | 58 | 84.29 |
| 10/23/2026 16:19 | 16 | 84.29 |
| 10/23/2026 16:19 | 8 | 84.29 |
| 10/23/2026 16:19 | 192 | 84.29 |
| 10/23/2026 16:19 | 25 | 84.29 |
| 10/23/2026 16:19 | 5 | 84.30 |
| 10/23/2026 16:19 | 5 | 84.30 |
| 10/23/2026 16:19 | 6 | 84.30 |
| 10/23/2026 16:19 | 10 | 84.30 |
| 10/23/2026 16:19 | 100 | 84.30 |
| 10/23/2026 16:19 | 55 | 84.32 |
| 10/23/2026 16:19 | 25 | 84.32 |
| 10/23/2026 16:19 | 6 | 84.32 |
| 10/23/2026 16:19 | 6 | 84.31 |
| 10/23/2026 16:19 | 25 | 84.31 |
| 10/23/2026 16:19 | 6 | 84.31 |
| 10/23/2026 16:19 | 4 | 84.33 |
| 10/23/2026 16:19 | 20 | 84.33 |
| 10/23/2026 16:18 | 17 | 84.32 |
| 10/23/2026 16:18 | 2 | 84.32 |
| 10/23/2026 16:18 | 10 | 84.32 |
| 10/23/2026 16:18 | 22 | 84.31 |
| 10/23/2026 16:18 | 78 | 84.31 |
| 10/23/2026 16:18 | 3 | 84.31 |
| 10/23/2026 16:18 | 71 | 84.33 |
| 10/23/2026 16:18 | 25 | 84.33 |
| 10/23/2026 16:18 | 4 | 84.33 |
| 10/23/2026 16:18 | 4 | 84.33 |
| 10/23/2026 16:18 | 100 | 84.33 |
| 10/23/2026 16:18 | 33 | 84.34 |
| 10/23/2026 16:18 | 6 | 84.34 |
| 10/23/2026 16:18 | 10 | 84.34 |
| 10/23/2026 16:18 | 4 | 84.34 |
| 10/23/2026 16:18 | 2 | 84.34 |
| 10/23/2026 16:18 | 2 | 84.34 |
| 10/23/2026 16:17 | 34 | 84.35 |
| 10/23/2026 16:17 | 4 | 84.35 |
| 10/23/2026 16:17 | 100 | 84.34 |
| 10/23/2026 16:17 | 40 | 84.34 |
| 10/23/2026 16:17 | 4 | 84.33 |
| 10/23/2026 16:17 | 4 | 84.33 |
| 10/23/2026 16:17 | 4 | 84.33 |
| 10/23/2026 16:17 | 100 | 84.33 |
| 10/23/2026 16:17 | 20 | 84.33 |
| 10/23/2026 16:17 | 100 | 84.325 |
| 10/23/2026 16:17 | 6 | 84.32 |
| 10/23/2026 16:17 | 20 | 84.33 |
| 10/23/2026 16:17 | 16 | 84.34 |
| 10/23/2026 16:17 | 100 | 84.35 |
| 10/23/2026 16:17 | 96 | 84.35 |
| 10/23/2026 16:17 | 4 | 84.35 |
| 10/23/2026 16:17 | 5 | 84.36 |
| 10/23/2026 16:17 | 100 | 84.36 |
| 10/23/2026 16:17 | 5 | 84.36 |
| 10/23/2026 16:17 | 10 | 84.36 |
| 10/23/2026 16:17 | 25 | 84.36 |
| 10/23/2026 16:17 | 6 | 84.37 |
| 10/23/2026 16:16 | 16 | 84.37 |
| 10/23/2026 16:16 | 41 | 84.37 |
| 10/23/2026 16:16 | 59 | 84.37 |
| 10/23/2026 16:16 | 16 | 84.37 |
| 10/23/2026 16:16 | 68 | 84.37 |
| 10/23/2026 16:16 | 6 | 84.37 |
| 10/23/2026 16:16 | 16 | 84.35 |
| 10/23/2026 16:16 | 84 | 84.35 |
| 10/23/2026 16:16 | 16 | 84.35 |
| 10/23/2026 16:16 | 15 | 84.35 |
| 10/23/2026 16:16 | 66 | 84.35 |
| 10/23/2026 16:16 | 3 | 84.36 |
| 10/23/2026 16:16 | 17 | 84.36 |
| 10/23/2026 16:16 | 16 | 84.36 |
| 10/23/2026 16:16 | 66 | 84.36 |
| 10/23/2026 16:16 | 33 | 84.36 |
| 10/23/2026 16:16 | 17 | 84.36 |
| 10/23/2026 16:16 | 8 | 84.36 |
| 10/23/2026 16:16 | 150 | 84.36 |
| 10/23/2026 16:16 | 4 | 84.34 |
| 10/23/2026 16:16 | 7 | 84.34 |
| 10/23/2026 16:16 | 9 | 84.33 |
| 10/23/2026 16:16 | 50 | 84.33 |
| 10/23/2026 16:16 | 26 | 84.33 |
| 10/23/2026 16:16 | 3 | 84.315 |
| 10/23/2026 16:16 | 35 | 84.315 |
| 10/23/2026 16:16 | 100 | 84.315 |
| 10/23/2026 16:16 | 13 | 84.31 |
| 10/23/2026 16:16 | 7 | 84.29 |
| 10/23/2026 16:16 | 25 | 84.28 |
| 10/23/2026 16:16 | 6 | 84.28 |
| 10/23/2026 16:16 | 25 | 84.28 |
| 10/23/2026 16:16 | 13 | 84.28 |
| 10/23/2026 16:16 | 61 | 84.28 |
| 10/23/2026 16:16 | 6 | 84.28 |
| 10/23/2026 16:16 | 13 | 84.28 |
| 10/23/2026 16:16 | 13 | 84.28 |
| 10/23/2026 16:16 | 61 | 84.28 |
| 10/23/2026 16:16 | 13 | 84.28 |
| 10/23/2026 16:16 | 6 | 84.28 |
| 10/23/2026 16:15 | 100 | 84.25 |
| 10/23/2026 16:15 | 33 | 84.24 |
| 10/23/2026 16:15 | 100 | 84.24 |
| 10/23/2026 16:15 | 49 | 84.24 |
| 10/23/2026 16:15 | 33 | 84.24 |
| 10/23/2026 16:15 | 6 | 84.24 |
| 10/23/2026 16:15 | 25 | 84.24 |
| 10/23/2026 16:15 | 100 | 84.255 |
| 10/23/2026 16:15 | 25 | 84.25 |
| 10/23/2026 16:15 | 10 | 84.255 |
| 10/23/2026 16:15 | 1 | 84.22 |
| 10/23/2026 16:15 | 25 | 84.22 |
| 10/23/2026 16:15 | 7 | 84.22 |
| 10/23/2026 16:15 | 100 | 84.22 |
| 10/23/2026 16:15 | 11 | 84.22 |
| 10/23/2026 16:15 | 12 | 84.22 |
| 10/23/2026 16:15 | 12 | 84.22 |
| 10/23/2026 16:15 | 100 | 84.22 |
| 10/23/2026 16:15 | 12 | 84.22 |
| 10/23/2026 16:15 | 2 | 84.22 |
| 10/23/2026 16:15 | 98 | 84.22 |
| 10/23/2026 16:15 | 30 | 84.22 |
| 10/23/2026 16:15 | 10 | 84.22 |
| 10/23/2026 16:15 | 33 | 84.22 |
| 10/23/2026 16:15 | 4 | 84.25 |
| 10/23/2026 16:15 | 100 | 84.25 |
| 10/23/2026 16:15 | 25 | 84.25 |
| 10/23/2026 16:15 | 5 | 84.25 |
| 10/23/2026 16:15 | 20 | 84.25 |
| 10/23/2026 16:15 | 10 | 84.25 |
| 10/23/2026 16:15 | 87 | 84.25 |
| 10/23/2026 16:15 | 10 | 84.24 |
| 10/23/2026 16:15 | 10 | 84.24 |
| 10/23/2026 16:15 | 40 | 84.24 |
| 10/23/2026 16:15 | 10 | 84.23 |
| 10/23/2026 16:15 | 20 | 84.23 |
| 10/23/2026 16:15 | 10 | 84.23 |
| 10/23/2026 16:15 | 6 | 84.22 |
| 10/23/2026 16:15 | 6 | 84.22 |
| 10/23/2026 16:15 | 6 | 84.22 |
| 10/23/2026 16:15 | 33 | 84.22 |
| 10/23/2026 16:14 | 40 | 84.23 |
| 10/23/2026 16:14 | 2 | 84.22 |
| 10/23/2026 16:14 | 25 | 84.21 |
| 10/23/2026 16:14 | 4 | 84.21 |
| 10/23/2026 16:14 | 59 | 84.22 |
| 10/23/2026 16:14 | 88 | 84.22 |
| 10/23/2026 16:14 | 25 | 84.21 |
| 10/23/2026 16:14 | 5 | 84.21 |
| 10/23/2026 16:14 | 1 | 84.21 |
| 10/23/2026 16:14 | 33 | 84.21 |
| 10/23/2026 16:14 | 100 | 84.21 |
| 10/23/2026 16:14 | 51 | 84.23 |
| 10/23/2026 16:14 | 12 | 84.23 |
| 10/23/2026 16:14 | 25 | 84.23 |
| 10/23/2026 16:14 | 6 | 84.23 |
| 10/23/2026 16:14 | 100 | 84.23 |
| 10/23/2026 16:14 | 1 | 84.23 |
| 10/23/2026 16:14 | 12 | 84.23 |
| 10/23/2026 16:14 | 7 | 84.23 |
| 10/23/2026 16:14 | 10 | 84.23 |
| 10/23/2026 16:14 | 20 | 84.23 |
| 10/23/2026 16:14 | 6 | 84.22 |
| 10/23/2026 16:14 | 25 | 84.22 |
| 10/23/2026 16:14 | 16 | 84.23 |
| 10/23/2026 16:14 | 25 | 84.23 |
| 10/23/2026 16:14 | 6 | 84.23 |
| 10/23/2026 16:14 | 6 | 84.23 |
| 10/23/2026 16:14 | 6 | 84.23 |
| 10/23/2026 16:14 | 6 | 84.23 |
| 10/23/2026 16:14 | 14 | 84.23 |
| 10/23/2026 16:14 | 6 | 84.22 |
| 10/23/2026 16:14 | 6 | 84.22 |
| 10/23/2026 16:14 | 25 | 84.22 |
| 10/23/2026 16:14 | 6 | 84.23 |
| 10/23/2026 16:14 | 33 | 84.23 |
| 10/23/2026 16:14 | 25 | 84.23 |
| 10/23/2026 16:14 | 25 | 84.23 |
| 10/23/2026 16:14 | 1 | 84.23 |
| 10/23/2026 16:14 | 17 | 84.245 |
| 10/23/2026 16:13 | 25 | 84.23 |
| 10/23/2026 16:13 | 62 | 84.23 |
| 10/23/2026 16:13 | 3 | 84.23 |
| 10/23/2026 16:13 | 10 | 84.23 |
| 10/23/2026 16:13 | 100 | 84.25 |
| 10/23/2026 16:13 | 50 | 84.26 |
| 10/23/2026 16:13 | 150 | 84.26 |
| 10/23/2026 16:13 | 25 | 84.26 |
| 10/23/2026 16:13 | 6 | 84.26 |
| 10/23/2026 16:13 | 2 | 84.28 |
| 10/23/2026 16:13 | 10 | 84.27 |
| 10/23/2026 16:13 | 1 | 84.26 |
| 10/23/2026 16:12 | 31 | 84.24 |
| 10/23/2026 16:12 | 25 | 84.26 |
| 10/23/2026 16:12 | 99 | 84.26 |
| 10/23/2026 16:12 | 1 | 84.26 |
| 10/23/2026 16:12 | 20 | 84.24 |
| 10/23/2026 16:12 | 6 | 84.24 |
| 10/23/2026 16:12 | 14 | 84.24 |
| 10/23/2026 16:12 | 20 | 84.23 |
| 10/23/2026 16:12 | 10 | 84.21 |
| 10/23/2026 16:12 | 6 | 84.23 |
| 10/23/2026 16:12 | 25 | 84.23 |
| 10/23/2026 16:12 | 5 | 84.23 |
| 10/23/2026 16:12 | 25 | 84.23 |
| 10/23/2026 16:12 | 25 | 84.24 |
| 10/23/2026 16:12 | 33 | 84.24 |
| 10/23/2026 16:12 | 33 | 84.24 |
| 10/23/2026 16:12 | 1 | 84.23 |
| 10/23/2026 16:12 | 1 | 84.23 |
| 10/23/2026 16:12 | 1 | 84.23 |
| 10/23/2026 16:12 | 74 | 84.23 |
| 10/23/2026 16:12 | 94 | 84.23 |
| 10/23/2026 16:12 | 100 | 84.23 |
| 10/23/2026 16:12 | 33 | 84.23 |
| 10/23/2026 16:12 | 25 | 84.23 |
| 10/23/2026 16:12 | 33 | 84.23 |
| 10/23/2026 16:12 | 6 | 84.23 |
| 10/23/2026 16:12 | 82 | 84.22 |
| 10/23/2026 16:12 | 6 | 84.24 |
| 10/23/2026 16:12 | 25 | 84.24 |
| 10/23/2026 16:12 | 6 | 84.25 |
| 10/23/2026 16:12 | 25 | 84.25 |
| 10/23/2026 16:12 | 25 | 84.245 |
| 10/23/2026 16:12 | 10 | 84.25 |
| 10/23/2026 16:12 | 5 | 84.25 |
| 10/23/2026 16:12 | 100 | 84.26 |
| 10/23/2026 16:12 | 10 | 84.26 |
| 10/23/2026 16:12 | 100 | 84.26 |
| 10/23/2026 16:12 | 37 | 84.26 |
| 10/23/2026 16:12 | 25 | 84.28 |
| 10/23/2026 16:11 | 20 | 84.26 |
| 10/23/2026 16:11 | 40 | 84.26 |
| 10/23/2026 16:11 | 78 | 84.24 |
| 10/23/2026 16:11 | 33 | 84.24 |
| 10/23/2026 16:11 | 79 | 84.24 |
| 10/23/2026 16:11 | 21 | 84.24 |
| 10/23/2026 16:11 | 20 | 84.24 |
| 10/23/2026 16:11 | 8 | 84.27 |
| 10/23/2026 16:11 | 100 | 84.27 |
| 10/23/2026 16:11 | 33 | 84.29 |
| 10/23/2026 16:11 | 25 | 84.29 |
| 10/23/2026 16:11 | 3 | 84.31 |
| 10/23/2026 16:11 | 25 | 84.31 |
| 10/23/2026 16:11 | 10 | 84.31 |
| 10/23/2026 16:11 | 53 | 84.33 |
| 10/23/2026 16:11 | 33 | 84.33 |
| 10/23/2026 16:11 | 25 | 84.33 |
| 10/23/2026 16:11 | 27 | 84.32 |
| 10/23/2026 16:11 | 6 | 84.32 |
| 10/23/2026 16:11 | 25 | 84.33 |
| 10/23/2026 16:11 | 100 | 84.33 |
| 10/23/2026 16:11 | 9 | 84.31 |
| 10/23/2026 16:11 | 20 | 84.31 |
| 10/23/2026 16:11 | 8 | 84.30 |
| 10/23/2026 16:11 | 100 | 84.30 |
| 10/23/2026 16:11 | 21 | 84.30 |
| 10/23/2026 16:11 | 75 | 84.29 |
| 10/23/2026 16:11 | 25 | 84.29 |
| 10/23/2026 16:11 | 1 | 84.29 |
| 10/23/2026 16:11 | 38 | 84.30 |
| 10/23/2026 16:11 | 6 | 84.30 |
| 10/23/2026 16:11 | 6 | 84.30 |
| 10/23/2026 16:11 | 150 | 84.30 |
| 10/23/2026 16:11 | 6 | 84.30 |
| 10/23/2026 16:11 | 3 | 84.30 |
| 10/23/2026 16:11 | 1 | 84.30 |
| 10/23/2026 16:11 | 4 | 84.30 |
| 10/23/2026 16:11 | 100 | 84.32 |
| 10/23/2026 16:11 | 100 | 84.32 |
| 10/23/2026 16:10 | 3 | 84.34 |
| 10/23/2026 16:10 | 100 | 84.34 |
| 10/23/2026 16:10 | 1 | 84.38 |
| 10/23/2026 16:09 | 1 | 84.33 |
| 10/23/2026 16:09 | 100 | 84.33 |
| 10/23/2026 16:09 | 100 | 84.33 |
| 10/23/2026 16:09 | 1 | 84.32 |
| 10/23/2026 16:09 | 100 | 84.32 |
| 10/23/2026 16:09 | 20 | 84.29 |
| 10/23/2026 16:09 | 100 | 84.27 |
| 10/23/2026 16:09 | 20 | 84.27 |
| 10/23/2026 16:09 | 59 | 84.25 |
| 10/23/2026 16:09 | 5 | 84.25 |
| 10/23/2026 16:09 | 33 | 84.25 |
| 10/23/2026 16:09 | 33 | 84.25 |
| 10/23/2026 16:09 | 2 | 84.26 |
| 10/23/2026 16:09 | 2 | 84.27 |
| 10/23/2026 16:08 | 1 | 84.30 |
| 10/23/2026 16:08 | 3 | 84.29 |
| 10/23/2026 16:08 | 20 | 84.26 |
| 10/23/2026 16:08 | 100 | 84.22 |
| 10/23/2026 16:08 | 20 | 84.22 |
| 10/23/2026 16:08 | 40 | 84.22 |
| 10/23/2026 16:07 | 10 | 84.21 |
| 10/23/2026 16:07 | 33 | 84.20 |
| 10/23/2026 16:07 | 6 | 84.20 |
| 10/23/2026 16:07 | 100 | 84.22 |
| 10/23/2026 16:07 | 5 | 84.22 |
| 10/23/2026 16:07 | 10 | 84.22 |
| 10/23/2026 16:07 | 33 | 84.22 |
| 10/23/2026 16:07 | 20 | 84.23 |
| 10/23/2026 16:07 | 2 | 84.23 |
| 10/23/2026 16:07 | 33 | 84.26 |
| 10/23/2026 16:07 | 33 | 84.26 |
| 10/23/2026 16:07 | 2 | 84.28 |
| 10/23/2026 16:07 | 16 | 84.28 |
| 10/23/2026 16:07 | 4 | 84.27 |
| 10/23/2026 16:07 | 20 | 84.27 |
| 10/23/2026 16:07 | 10 | 84.27 |
| 10/23/2026 16:07 | 7 | 84.26 |
| 10/23/2026 16:07 | 1 | 84.26 |
| 10/23/2026 16:06 | 1 | 84.25 |
| 10/23/2026 16:06 | 7 | 84.25 |
| 10/23/2026 16:06 | 66 | 84.24 |
| 10/23/2026 16:06 | 5 | 84.24 |
| 10/23/2026 16:06 | 15 | 84.24 |
| 10/23/2026 16:06 | 33 | 84.24 |
| 10/23/2026 16:06 | 62 | 84.28 |
| 10/23/2026 16:06 | 3 | 84.28 |
| 10/23/2026 16:06 | 57 | 84.32 |
| 10/23/2026 16:06 | 2 | 84.315 |
| 10/23/2026 16:06 | 4 | 84.31 |
| 10/23/2026 16:06 | 2 | 84.31 |
| 10/23/2026 16:06 | 2 | 84.36 |
| 10/23/2026 16:06 | 2 | 84.38 |
| 10/23/2026 16:06 | 18 | 84.35 |
| 10/23/2026 16:06 | 40 | 84.34 |
| 10/23/2026 16:06 | 6 | 84.33 |
| 10/23/2026 16:05 | 20 | 84.29 |
| 10/23/2026 16:05 | 10 | 84.30 |
| 10/23/2026 16:05 | 11 | 84.30 |
| 10/23/2026 16:05 | 89 | 84.30 |
| 10/23/2026 16:05 | 3 | 84.30 |
| 10/23/2026 16:05 | 21 | 84.31 |
| 10/23/2026 16:04 | 20 | 84.28 |
| 10/23/2026 16:04 | 100 | 84.255 |
| 10/23/2026 16:04 | 100 | 84.27 |
| 10/23/2026 16:04 | 2 | 84.29 |
| 10/23/2026 16:04 | 20 | 84.29 |
| 10/23/2026 16:04 | 6 | 84.29 |
| 10/23/2026 16:04 | 94 | 84.29 |
| 10/23/2026 16:04 | 75 | 84.26 |
| 10/23/2026 16:03 | 4 | 84.27 |
| 10/23/2026 16:03 | 5 | 84.25 |
| 10/23/2026 16:03 | 100 | 84.25 |
| 10/23/2026 16:03 | 1 | 84.26 |
| 10/23/2026 16:03 | 10 | 84.26 |
| 10/23/2026 16:03 | 17 | 84.31 |
| 10/23/2026 16:03 | 4 | 84.31 |
| 10/23/2026 16:03 | 10 | 84.31 |
| 10/23/2026 16:03 | 4 | 84.30 |
| 10/23/2026 16:03 | 40 | 84.30 |
| 10/23/2026 16:02 | 4 | 84.285 |
| 10/23/2026 16:02 | 4 | 84.285 |
| 10/23/2026 16:02 | 4 | 84.285 |
| 10/23/2026 16:02 | 3 | 84.29 |
| 10/23/2026 16:02 | 10 | 84.29 |
| 10/23/2026 16:02 | 20 | 84.29 |
| 10/23/2026 16:02 | 1 | 84.29 |
| 10/23/2026 16:02 | 1 | 84.29 |
| 10/23/2026 16:02 | 4 | 84.30 |
| 10/23/2026 16:02 | 100 | 84.34 |
| 10/23/2026 16:02 | 50 | 84.32 |
| 10/23/2026 16:02 | 75 | 84.32 |
| 10/23/2026 16:02 | 75 | 84.32 |
| 10/23/2026 16:02 | 61 | 84.325 |
| 10/23/2026 16:02 | 10 | 84.325 |
| 10/23/2026 16:02 | 4 | 84.325 |
| 10/23/2026 16:02 | 19 | 84.33 |
| 10/23/2026 16:02 | 10 | 84.33 |
| 10/23/2026 16:02 | 10 | 84.33 |
| 10/23/2026 16:02 | 1 | 84.33 |
| 10/23/2026 16:02 | 10 | 84.34 |
| 10/23/2026 16:02 | 1 | 84.33 |
| 10/23/2026 16:02 | 100 | 84.33 |
| 10/23/2026 16:02 | 19 | 84.33 |
| 10/23/2026 16:02 | 4 | 84.32 |
| 10/23/2026 16:02 | 8 | 84.32 |
| 10/23/2026 16:02 | 2 | 84.32 |
| 10/23/2026 16:02 | 79 | 84.345 |
| 10/23/2026 16:01 | 600 | 84.36 |
| 10/23/2026 16:01 | 157 | 84.35 |
| 10/23/2026 16:01 | 100 | 84.35 |
| 10/23/2026 16:01 | 4 | 84.34 |
| 10/23/2026 16:01 | 40 | 84.33 |
| 10/23/2026 16:01 | 2 | 84.33 |
| 10/23/2026 16:01 | 33 | 84.33 |
| 10/23/2026 16:01 | 12 | 84.33 |
| 10/23/2026 16:01 | 33 | 84.32 |
| 10/23/2026 16:01 | 22 | 84.31 |
| 10/23/2026 16:01 | 10 | 84.31 |
| 10/23/2026 16:01 | 1 | 84.31 |
| 10/23/2026 16:01 | 1 | 84.31 |
| 10/23/2026 16:01 | 50 | 84.30 |
| 10/23/2026 16:01 | 3 | 84.30 |
| 10/23/2026 16:01 | 33 | 84.31 |
| 10/23/2026 16:01 | 12 | 84.31 |
| 10/23/2026 16:01 | 2 | 84.34 |
| 10/23/2026 16:01 | 2 | 84.33 |
| 10/23/2026 16:01 | 3 | 84.32 |
| 10/23/2026 16:01 | 2 | 84.325 |
| 10/23/2026 16:01 | 31 | 84.33 |
| 10/23/2026 16:01 | 4 | 84.33 |
| 10/23/2026 16:01 | 20 | 84.33 |
| 10/23/2026 16:01 | 40 | 84.33 |
| 10/23/2026 16:01 | 100 | 84.33 |
| 10/23/2026 16:01 | 40 | 84.31 |
| 10/23/2026 16:01 | 75 | 84.30 |
| 10/23/2026 16:01 | 100 | 84.265 |
| 10/23/2026 16:01 | 104 | 84.26 |
| 10/23/2026 16:01 | 25 | 84.26 |
| 10/23/2026 16:01 | 71 | 84.26 |
| 10/23/2026 16:01 | 50 | 84.26 |
| 10/23/2026 16:01 | 33 | 84.26 |
| 10/23/2026 16:01 | 3 | 84.27 |
| 10/23/2026 16:00 | 60 | 84.29 |
| 10/23/2026 16:00 | 100 | 84.29 |
| 10/23/2026 16:00 | 2 | 84.26 |
| 10/23/2026 16:00 | 6 | 84.26 |
| 10/23/2026 16:00 | 3 | 84.26 |
| 10/23/2026 16:00 | 3 | 84.27 |
| 10/23/2026 16:00 | 3 | 84.265 |
| 10/23/2026 16:00 | 3 | 84.27 |
| 10/23/2026 16:00 | 3 | 84.265 |
| 10/23/2026 16:00 | 3 | 84.265 |
| 10/23/2026 16:00 | 3 | 84.265 |
| 10/23/2026 16:00 | 3 | 84.27 |
| 10/23/2026 16:00 | 67 | 84.28 |
| 10/23/2026 16:00 | 75 | 84.28 |
| 10/23/2026 16:00 | 21 | 84.28 |
| 10/23/2026 16:00 | 37 | 84.28 |
| 10/23/2026 16:00 | 1 | 84.29 |
| 10/23/2026 16:00 | 4 | 84.30 |
| 10/23/2026 16:00 | 8 | 84.30 |
| 10/23/2026 16:00 | 59 | 84.32 |
| 10/23/2026 16:00 | 2 | 84.32 |
| 10/23/2026 16:00 | 157 | 84.32 |
| 10/23/2026 16:00 | 23 | 84.32 |
| 10/23/2026 16:00 | 14 | 84.32 |
| 10/23/2026 15:59 | 21 | 84.29 |
| 10/23/2026 15:59 | 75 | 84.29 |
| 10/23/2026 15:59 | 4 | 84.30 |
| 10/23/2026 15:59 | 5 | 84.31 |
| 10/23/2026 15:59 | 10 | 84.31 |
| 10/23/2026 15:59 | 36 | 84.31 |
| 10/23/2026 15:59 | 100 | 84.31 |
| 10/23/2026 15:59 | 5 | 84.32 |
| 10/23/2026 15:58 | 10 | 84.34 |
| 10/23/2026 15:58 | 1 | 84.35 |
| 10/23/2026 15:58 | 12 | 84.35 |
| 10/23/2026 15:58 | 1 | 84.37 |
| 10/23/2026 15:58 | 2 | 84.37 |
| 10/23/2026 15:58 | 23 | 84.37 |
| 10/23/2026 15:58 | 3 | 84.37 |
| 10/23/2026 15:58 | 118 | 84.37 |
| 10/23/2026 15:58 | 7 | 84.37 |
| 10/23/2026 15:58 | 93 | 84.37 |
| 10/23/2026 15:58 | 4 | 84.37 |
| 10/23/2026 15:58 | 3 | 84.37 |
| 10/23/2026 15:57 | 100 | 84.35 |
| 10/23/2026 15:57 | 10 | 84.33 |
| 10/23/2026 15:57 | 100 | 84.34 |
| 10/23/2026 15:57 | 33 | 84.34 |
| 10/23/2026 15:57 | 20 | 84.37 |
| 10/23/2026 15:57 | 2 | 84.38 |
| 10/23/2026 15:57 | 5 | 84.39 |
| 10/23/2026 15:57 | 4 | 84.40 |
| 10/23/2026 15:57 | 40 | 84.39 |
| 10/23/2026 15:57 | 132 | 84.37 |
| 10/23/2026 15:57 | 3 | 84.36 |
| 10/23/2026 15:57 | 40 | 84.36 |
| 10/23/2026 15:57 | 2 | 84.35 |
| 10/23/2026 15:57 | 2 | 84.36 |
| 10/23/2026 15:57 | 1 | 84.36 |
| 10/23/2026 15:57 | 2 | 84.36 |
| 10/23/2026 15:57 | 4 | 84.36 |
| 10/23/2026 15:57 | 17 | 84.36 |
| 10/23/2026 15:57 | 8 | 84.36 |
| 10/23/2026 15:57 | 1 | 84.36 |
| 10/23/2026 15:57 | 14 | 84.37 |
| 10/23/2026 15:57 | 2 | 84.35 |
| 10/23/2026 15:57 | 31 | 84.35 |
| 10/23/2026 15:57 | 50 | 84.35 |
| 10/23/2026 15:57 | 10 | 84.35 |
| 10/23/2026 15:57 | 2 | 84.36 |
| 10/23/2026 15:57 | 2 | 84.39 |
| 10/23/2026 15:57 | 23 | 84.38 |
| 10/23/2026 15:57 | 2 | 84.38 |
| 10/23/2026 15:57 | 40 | 84.36 |
| 10/23/2026 15:57 | 60 | 84.36 |
| 10/23/2026 15:57 | 11 | 84.36 |
| 10/23/2026 15:57 | 3 | 84.39 |
| 10/23/2026 15:57 | 29 | 84.39 |
| 10/23/2026 15:56 | 1 | 84.39 |
| 10/23/2026 15:56 | 12 | 84.39 |
| 10/23/2026 15:56 | 100 | 84.36 |
| 10/23/2026 15:56 | 4 | 84.36 |
| 10/23/2026 15:56 | 3 | 84.38 |
| 10/23/2026 15:56 | 28 | 84.38 |
| 10/23/2026 15:56 | 6 | 84.37 |
| 10/23/2026 15:56 | 3 | 84.40 |
| 10/23/2026 15:56 | 22 | 84.39 |
| 10/23/2026 15:56 | 1 | 84.40 |
| 10/23/2026 15:56 | 10 | 84.40 |
| 10/23/2026 15:56 | 75 | 84.40 |
| 10/23/2026 15:56 | 13 | 84.39 |
| 10/23/2026 15:56 | 1 | 84.39 |
| 10/23/2026 15:56 | 4 | 84.37 |
| 10/23/2026 15:56 | 25 | 84.40 |
| 10/23/2026 15:56 | 40 | 84.40 |
| 10/23/2026 15:56 | 3 | 84.40 |
| 10/23/2026 15:56 | 3 | 84.40 |
| 10/23/2026 15:55 | 100 | 84.385 |
| 10/23/2026 15:55 | 4 | 84.41 |
| 10/23/2026 15:55 | 1 | 84.39 |
| 10/23/2026 15:55 | 2 | 84.39 |
| 10/23/2026 15:55 | 28 | 84.39 |
| 10/23/2026 15:55 | 33 | 84.38 |
| 10/23/2026 15:55 | 53 | 84.38 |
| 10/23/2026 15:55 | 26 | 84.38 |
| 10/23/2026 15:55 | 5 | 84.38 |
| 10/23/2026 15:55 | 7 | 84.38 |
| 10/23/2026 15:55 | 19 | 84.38 |
| 10/23/2026 15:55 | 25 | 84.38 |
| 10/23/2026 15:55 | 20 | 84.38 |
| 10/23/2026 15:55 | 360 | 84.38 |
| 10/23/2026 15:55 | 98 | 84.38 |
| 10/23/2026 15:55 | 142 | 84.38 |
| 10/23/2026 15:54 | 20 | 84.39 |
| 10/23/2026 15:54 | 1 | 84.41 |
| 10/23/2026 15:54 | 3 | 84.43 |
| 10/23/2026 15:54 | 24 | 84.42 |
| 10/23/2026 15:54 | 12 | 84.42 |
| 10/23/2026 15:54 | 100 | 84.40 |
| 10/23/2026 15:54 | 100 | 84.395 |
| 10/23/2026 15:54 | 33 | 84.40 |
| 10/23/2026 15:54 | 1 | 84.40 |
| 10/23/2026 15:54 | 24 | 84.40 |
| 10/23/2026 15:54 | 200 | 84.39 |
| 10/23/2026 15:54 | 2 | 84.38 |
| 10/23/2026 15:54 | 4 | 84.39 |
| 10/23/2026 15:54 | 33 | 84.39 |
| 10/23/2026 15:54 | 4 | 84.42 |
| 10/23/2026 15:54 | 40 | 84.40 |
| 10/23/2026 15:54 | 1 | 84.39 |
| 10/23/2026 15:54 | 3 | 84.39 |
| 10/23/2026 15:54 | 1 | 84.39 |
| 10/23/2026 15:54 | 9 | 84.39 |
| 10/23/2026 15:54 | 11 | 84.39 |
| 10/23/2026 15:54 | 12 | 84.39 |
| 10/23/2026 15:54 | 10 | 84.39 |
| 10/23/2026 15:54 | 2 | 84.38 |
| 10/23/2026 15:53 | 10 | 84.38 |
| 10/23/2026 15:53 | 33 | 84.38 |
| 10/23/2026 15:53 | 1 | 84.39 |
| 10/23/2026 15:53 | 6 | 84.39 |
| 10/23/2026 15:53 | 3 | 84.41 |
| 10/23/2026 15:53 | 6 | 84.41 |
| 10/23/2026 15:53 | 8 | 84.41 |
| 10/23/2026 15:53 | 1 | 84.42 |
| 10/23/2026 15:53 | 1 | 84.44 |
| 10/23/2026 15:53 | 5 | 84.44 |
| 10/23/2026 15:53 | 30 | 84.43 |
| 10/23/2026 15:53 | 2 | 84.46 |
| 10/23/2026 15:53 | 8 | 84.46 |
| 10/23/2026 15:53 | 3 | 84.46 |
| 10/23/2026 15:53 | 2 | 84.44 |
| 10/23/2026 15:53 | 1 | 84.45 |
| 10/23/2026 15:53 | 7 | 84.44 |
| 10/23/2026 15:52 | 75 | 84.45 |
| 10/23/2026 15:52 | 100 | 84.45 |
| 10/23/2026 15:52 | 31 | 84.46 |
| 10/23/2026 15:52 | 6 | 84.46 |
| 10/23/2026 15:52 | 92 | 84.44 |
| 10/23/2026 15:52 | 8 | 84.44 |
| 10/23/2026 15:52 | 98 | 84.45 |
| 10/23/2026 15:52 | 59 | 84.45 |
| 10/23/2026 15:52 | 24 | 84.44 |
| 10/23/2026 15:52 | 14 | 84.41 |
| 10/23/2026 15:51 | 1 | 84.41 |
| 10/23/2026 15:51 | 10 | 84.41 |
| 10/23/2026 15:51 | 3 | 84.41 |
| 10/23/2026 15:51 | 2 | 84.42 |
| 10/23/2026 15:51 | 100 | 84.42 |
| 10/23/2026 15:51 | 1 | 84.425 |
| 10/23/2026 15:51 | 26 | 84.42 |
| 10/23/2026 15:51 | 14 | 84.43 |
| 10/23/2026 15:51 | 6 | 84.43 |
| 10/23/2026 15:51 | 3 | 84.43 |
| 10/23/2026 15:51 | 13 | 84.43 |
| 10/23/2026 15:51 | 33 | 84.43 |
| 10/23/2026 15:51 | 33 | 84.43 |
| 10/23/2026 15:51 | 14 | 84.42 |
| 10/23/2026 15:51 | 2 | 84.395 |
| 10/23/2026 15:51 | 75 | 84.395 |
| 10/23/2026 15:51 | 1 | 84.395 |
| 10/23/2026 15:50 | 59 | 84.41 |
| 10/23/2026 15:50 | 25 | 84.41 |
| 10/23/2026 15:50 | 75 | 84.41 |
| 10/23/2026 15:50 | 59 | 84.45 |
| 10/23/2026 15:50 | 100 | 84.45 |
| 10/23/2026 15:50 | 8 | 84.46 |
| 10/23/2026 15:50 | 2 | 84.46 |
| 10/23/2026 15:50 | 100 | 84.48 |
| 10/23/2026 15:50 | 3 | 84.47 |
| 10/23/2026 15:49 | 2 | 84.46 |
| 10/23/2026 15:49 | 20 | 84.44 |
| 10/23/2026 15:49 | 29 | 84.46 |
| 10/23/2026 15:49 | 3 | 84.47 |
| 10/23/2026 15:49 | 20 | 84.48 |
| 10/23/2026 15:49 | 4 | 84.48 |
| 10/23/2026 15:49 | 13 | 84.44 |
| 10/23/2026 15:49 | 4 | 84.42 |
| 10/23/2026 15:49 | 3 | 84.42 |
| 10/23/2026 15:49 | 1 | 84.42 |
| 10/23/2026 15:49 | 84 | 84.41 |
| 10/23/2026 15:49 | 6 | 84.44 |
| 10/23/2026 15:48 | 1 | 84.45 |
| 10/23/2026 15:48 | 32 | 84.48 |
| 10/23/2026 15:48 | 2 | 84.48 |
| 10/23/2026 15:48 | 10 | 84.47 |
| 10/23/2026 15:48 | 2 | 84.47 |
| 10/23/2026 15:48 | 28 | 84.47 |
| 10/23/2026 15:48 | 34 | 84.48 |
| 10/23/2026 15:48 | 20 | 84.48 |
| 10/23/2026 15:48 | 33 | 84.49 |
| 10/23/2026 15:48 | 4 | 84.49 |
| 10/23/2026 15:48 | 40 | 84.51 |
| 10/23/2026 15:48 | 11 | 84.50 |
| 10/23/2026 15:48 | 72 | 84.47 |
| 10/23/2026 15:48 | 38 | 84.48 |
| 10/23/2026 15:48 | 1 | 84.49 |
| 10/23/2026 15:47 | 2 | 84.47 |
| 10/23/2026 15:47 | 1 | 84.48 |
| 10/23/2026 15:47 | 1 | 84.48 |
| 10/23/2026 15:47 | 13 | 84.50 |
| 10/23/2026 15:47 | 97 | 84.50 |
| 10/23/2026 15:47 | 1 | 84.50 |
| 10/23/2026 15:47 | 1 | 84.50 |
| 10/23/2026 15:47 | 1 | 84.50 |
| 10/23/2026 15:47 | 100 | 84.51 |
| 10/23/2026 15:47 | 59 | 84.53 |
| 10/23/2026 15:47 | 33 | 84.53 |
| 10/23/2026 15:47 | 3 | 84.54 |
| 10/23/2026 15:47 | 32 | 84.53 |
| 10/23/2026 15:47 | 1 | 84.53 |
| 10/23/2026 15:47 | 2 | 84.56 |
| 10/23/2026 15:47 | 1 | 84.56 |
| 10/23/2026 15:47 | 2 | 84.565 |
| 10/23/2026 15:47 | 100 | 84.59 |
| 10/23/2026 15:47 | 33 | 84.59 |
| 10/23/2026 15:47 | 200 | 84.60 |
| 10/23/2026 15:47 | 33 | 84.60 |
| 10/23/2026 15:47 | 140 | 84.58 |
| 10/23/2026 15:47 | 3 | 84.58 |
| 10/23/2026 15:47 | 3 | 84.57 |
| 10/23/2026 15:47 | 1 | 84.53 |
| 10/23/2026 15:46 | 100 | 84.57 |
| 10/23/2026 15:46 | 1 | 84.53 |
| 10/23/2026 15:46 | 1 | 84.53 |
| 10/23/2026 15:46 | 1 | 84.53 |
| 10/23/2026 15:46 | 10 | 84.55 |
| 10/23/2026 15:46 | 27 | 84.55 |
| 10/23/2026 15:46 | 3 | 84.55 |
| 10/23/2026 15:46 | 100 | 84.56 |
| 10/23/2026 15:46 | 32 | 84.585 |
| 10/23/2026 15:46 | 10 | 84.59 |
| 10/23/2026 15:46 | 33 | 84.59 |
| 10/23/2026 15:46 | 5 | 84.59 |
| 10/23/2026 15:46 | 97 | 84.59 |
| 10/23/2026 15:46 | 2 | 84.60 |
| 10/23/2026 15:46 | 2 | 84.62 |
| 10/23/2026 15:46 | 1 | 84.62 |
| 10/23/2026 15:46 | 2 | 84.64 |
| 10/23/2026 15:46 | 1 | 84.62 |
| 10/23/2026 15:46 | 2 | 84.63 |
| 10/23/2026 15:46 | 38 | 84.64 |
| 10/23/2026 15:46 | 97 | 84.64 |
| 10/23/2026 15:46 | 3 | 84.64 |
| 10/23/2026 15:45 | 45 | 84.65 |
| 10/23/2026 15:45 | 5 | 84.65 |
| 10/23/2026 15:45 | 1 | 84.685 |
| 10/23/2026 15:45 | 100 | 84.68 |
| 10/23/2026 15:45 | 3 | 84.59 |
| 10/23/2026 15:45 | 2 | 84.60 |
| 10/23/2026 15:45 | 2 | 84.65 |
| 10/23/2026 15:45 | 1 | 84.65 |
| 10/23/2026 15:45 | 8 | 84.65 |
| 10/23/2026 15:45 | 4 | 84.65 |
| 10/23/2026 15:45 | 3 | 84.66 |
| 10/23/2026 15:45 | 16 | 84.66 |
| 10/23/2026 15:45 | 100 | 84.66 |
| 10/23/2026 15:44 | 5 | 84.64 |
| 10/23/2026 15:44 | 100 | 84.63 |
| 10/23/2026 15:44 | 14 | 84.63 |
| 10/23/2026 15:44 | 33 | 84.63 |
| 10/23/2026 15:44 | 100 | 84.60 |
| 10/23/2026 15:44 | 100 | 84.60 |
| 10/23/2026 15:44 | 26 | 84.60 |
| 10/23/2026 15:44 | 100 | 84.60 |
| 10/23/2026 15:44 | 50 | 84.60 |
| 10/23/2026 15:44 | 65 | 84.60 |
| 10/23/2026 15:44 | 2 | 84.60 |
| 10/23/2026 15:44 | 13 | 84.60 |
| 10/23/2026 15:44 | 33 | 84.60 |
| 10/23/2026 15:44 | 9 | 84.60 |
| 10/23/2026 15:44 | 81 | 84.60 |
| 10/23/2026 15:44 | 2 | 84.62 |
| 10/23/2026 15:44 | 33 | 84.61 |
| 10/23/2026 15:44 | 35 | 84.61 |
| 10/23/2026 15:44 | 14 | 84.61 |
| 10/23/2026 15:44 | 100 | 84.61 |
| 10/23/2026 15:44 | 100 | 84.61 |
| 10/23/2026 15:44 | 100 | 84.63 |
| 10/23/2026 15:44 | 25 | 84.61 |
| 10/23/2026 15:44 | 75 | 84.61 |
| 10/23/2026 15:43 | 3 | 84.61 |
| 10/23/2026 15:43 | 3 | 84.61 |
| 10/23/2026 15:43 | 33 | 84.56 |
| 10/23/2026 15:43 | 33 | 84.55 |
| 10/23/2026 15:43 | 1 | 84.56 |
| 10/23/2026 15:43 | 1 | 84.56 |
| 10/23/2026 15:43 | 1 | 84.56 |
| 10/23/2026 15:43 | 3 | 84.59 |
| 10/23/2026 15:43 | 20 | 84.63 |
| 10/23/2026 15:43 | 1 | 84.64 |
| 10/23/2026 15:43 | 5 | 84.64 |
| 10/23/2026 15:42 | 1 | 84.64 |
| 10/23/2026 15:42 | 12 | 84.68 |
| 10/23/2026 15:42 | 50 | 84.68 |
| 10/23/2026 15:42 | 1 | 84.70 |
| 10/23/2026 15:42 | 33 | 84.70 |
| 10/23/2026 15:42 | 27 | 84.76 |
| 10/23/2026 15:42 | 1 | 84.75 |
| 10/23/2026 15:42 | 100 | 84.76 |
| 10/23/2026 15:42 | 126 | 84.75 |
| 10/23/2026 15:41 | 1 | 84.75 |
| 10/23/2026 15:41 | 10 | 84.75 |
| 10/23/2026 15:41 | 20 | 84.75 |
| 10/23/2026 15:41 | 5 | 84.70 |
| 10/23/2026 15:41 | 107 | 84.69 |
| 10/23/2026 15:41 | 22 | 84.69 |
| 10/23/2026 15:41 | 128 | 84.69 |
| 10/23/2026 15:41 | 300 | 84.69 |
| 10/23/2026 15:41 | 166 | 84.65 |
| 10/23/2026 15:41 | 34 | 84.65 |
| 10/23/2026 15:41 | 133 | 84.65 |
| 10/23/2026 15:41 | 67 | 84.65 |
| 10/23/2026 15:41 | 33 | 84.65 |
| 10/23/2026 15:41 | 15 | 84.64 |
| 10/23/2026 15:41 | 200 | 84.64 |
| 10/23/2026 15:41 | 33 | 84.64 |
| 10/23/2026 15:41 | 49 | 84.64 |
| 10/23/2026 15:41 | 1 | 84.62 |
| 10/23/2026 15:41 | 59 | 84.62 |
| 10/23/2026 15:41 | 1 | 84.62 |
| 10/23/2026 15:41 | 100 | 84.63 |
| 10/23/2026 15:41 | 145 | 84.63 |
| 10/23/2026 15:41 | 105 | 84.63 |
| 10/23/2026 15:41 | 150 | 84.63 |
| 10/23/2026 15:41 | 33 | 84.68 |
| 10/23/2026 15:41 | 20 | 84.70 |
| 10/23/2026 15:41 | 53 | 84.70 |
| 10/23/2026 15:41 | 33 | 84.70 |
| 10/23/2026 15:41 | 20 | 84.70 |
| 10/23/2026 15:41 | 59 | 84.65 |
| 10/23/2026 15:40 | 1 | 84.71 |
| 10/23/2026 15:40 | 1 | 84.68 |
| 10/23/2026 15:40 | 33 | 84.70 |
| 10/23/2026 15:40 | 1 | 84.71 |
| 10/23/2026 15:40 | 1 | 84.71 |
| 10/23/2026 15:40 | 1 | 84.76 |
| 10/23/2026 15:39 | 2 | 84.77 |
| 10/23/2026 15:39 | 100 | 84.76 |
| 10/23/2026 15:39 | 9 | 84.69 |
| 10/23/2026 15:39 | 4 | 84.73 |
| 10/23/2026 15:39 | 33 | 84.72 |
| 10/23/2026 15:39 | 18 | 84.75 |
| 10/23/2026 15:39 | 68 | 84.73 |
| 10/23/2026 15:39 | 33 | 84.73 |
| 10/23/2026 15:39 | 35 | 84.73 |
| 10/23/2026 15:39 | 65 | 84.73 |
| 10/23/2026 15:39 | 33 | 84.72 |
| 10/23/2026 15:39 | 1 | 84.68 |
| 10/23/2026 15:39 | 1 | 84.715 |
| 10/23/2026 15:39 | 1 | 84.715 |
| 10/23/2026 15:38 | 75 | 84.75 |
| 10/23/2026 15:38 | 1 | 84.715 |
| 10/23/2026 15:38 | 28 | 84.79 |
| 10/23/2026 15:38 | 17 | 84.77 |
| 10/23/2026 15:38 | 3 | 84.77 |
| 10/23/2026 15:38 | 33 | 84.78 |
| 10/23/2026 15:38 | 1 | 84.78 |
| 10/23/2026 15:38 | 33 | 84.79 |
| 10/23/2026 15:38 | 33 | 84.82 |
| 10/23/2026 15:38 | 1 | 84.87 |
| 10/23/2026 15:38 | 33 | 84.89 |
| 10/23/2026 15:38 | 33 | 84.87 |
| 10/23/2026 15:38 | 11 | 84.84 |
| 10/23/2026 15:38 | 5 | 84.81 |
| 10/23/2026 15:38 | 1 | 84.86 |
| 10/23/2026 15:37 | 36 | 84.83 |
| 10/23/2026 15:37 | 1 | 84.89 |
| 10/23/2026 15:37 | 100 | 84.905 |
| 10/23/2026 15:37 | 1 | 84.905 |
| 10/23/2026 15:37 | 23 | 84.92 |
| 10/23/2026 15:37 | 100 | 84.94 |
| 10/23/2026 15:37 | 19 | 84.88 |
| 10/23/2026 15:37 | 1 | 84.88 |
| 10/23/2026 15:37 | 15 | 84.86 |
| 10/23/2026 15:37 | 7 | 84.83 |
| 10/23/2026 15:37 | 8 | 84.81 |
| 10/23/2026 15:37 | 4 | 84.81 |
| 10/23/2026 15:37 | 33 | 84.81 |
| 10/23/2026 15:37 | 20 | 84.775 |
| 10/23/2026 15:37 | 2 | 84.775 |
| 10/23/2026 15:37 | 4 | 84.78 |
| 10/23/2026 15:37 | 23 | 84.81 |
| 10/23/2026 15:37 | 100 | 84.82 |
| 10/23/2026 15:37 | 20 | 84.82 |
| 10/23/2026 15:37 | 1 | 84.84 |
| 10/23/2026 15:37 | 3 | 84.84 |
| 10/23/2026 15:37 | 1 | 84.84 |
| 10/23/2026 15:37 | 1 | 84.84 |
| 10/23/2026 15:37 | 5 | 84.85 |
| 10/23/2026 15:37 | 10 | 84.86 |
| 10/23/2026 15:37 | 50 | 84.86 |
| 10/23/2026 15:37 | 20 | 84.86 |
| 10/23/2026 15:37 | 100 | 84.86 |
| 10/23/2026 15:37 | 9 | 84.895 |
| 10/23/2026 15:37 | 12 | 84.90 |
| 10/23/2026 15:37 | 1 | 84.925 |
| 10/23/2026 15:36 | 1 | 84.925 |
| 10/23/2026 15:36 | 4 | 84.925 |
| 10/23/2026 15:36 | 75 | 84.915 |
| 10/23/2026 15:36 | 75 | 84.93 |
| 10/23/2026 15:36 | 4 | 84.89 |
| 10/23/2026 15:36 | 3 | 84.89 |
| 10/23/2026 15:36 | 68 | 84.88 |
| 10/23/2026 15:36 | 25 | 84.88 |
| 10/23/2026 15:36 | 7 | 84.88 |
| 10/23/2026 15:36 | 40 | 84.93 |
| 10/23/2026 15:35 | 8 | 84.93 |
| 10/23/2026 15:35 | 3 | 84.895 |
| 10/23/2026 15:35 | 18 | 84.82 |
| 10/23/2026 15:35 | 50 | 84.82 |
| 10/23/2026 15:35 | 3 | 84.82 |
| 10/23/2026 15:35 | 4 | 84.82 |
| 10/23/2026 15:35 | 56 | 84.82 |
| 10/23/2026 15:35 | 4 | 84.83 |
| 10/23/2026 15:34 | 50 | 84.90 |
| 10/23/2026 15:34 | 150 | 84.89 |
| 10/23/2026 15:34 | 23 | 84.86 |
| 10/23/2026 15:34 | 10 | 84.885 |
| 10/23/2026 15:34 | 1 | 84.92 |
| 10/23/2026 15:34 | 1 | 84.91 |
| 10/23/2026 15:34 | 10 | 84.86 |
| 10/23/2026 15:33 | 1 | 84.79 |
| 10/23/2026 15:33 | 1 | 84.79 |
| 10/23/2026 15:33 | 1 | 84.79 |
| 10/23/2026 15:33 | 1 | 84.79 |
| 10/23/2026 15:33 | 1 | 84.85 |
| 10/23/2026 15:33 | 1 | 84.85 |
| 10/23/2026 15:33 | 1 | 84.79 |
| 10/23/2026 15:33 | 1 | 84.85 |
| 10/23/2026 15:33 | 1 | 84.85 |
| 10/23/2026 15:33 | 1 | 84.79 |
| 10/23/2026 15:33 | 1 | 84.85 |
| 10/23/2026 15:33 | 1 | 84.78 |
| 10/23/2026 15:33 | 1 | 84.85 |
| 10/23/2026 15:33 | 1 | 84.85 |
| 10/23/2026 15:33 | 1 | 84.85 |
| 10/23/2026 15:33 | 1 | 84.85 |
| 10/23/2026 15:33 | 1 | 84.80 |
| 10/23/2026 15:33 | 10 | 84.85 |
| 10/23/2026 15:33 | 1 | 84.85 |
| 10/23/2026 15:32 | 1 | 84.82 |
| 10/23/2026 15:32 | 150 | 84.89 |
| 10/23/2026 15:32 | 17 | 85.03 |
| 10/23/2026 15:32 | 1 | 84.895 |
| 10/23/2026 15:31 | 134 | 85.04 |
| 10/23/2026 15:30 | 1 | 84.98 |
| 10/23/2026 15:30 | 2 | 85.01 |
| 10/23/2026 15:30 | 2 | 85.01 |
| 10/23/2026 15:30 | 2 | 85.01 |
| 10/23/2026 15:30 | 2 | 85.01 |
| 10/23/2026 15:30 | 2 | 85.01 |
| 10/23/2026 15:30 | 2 | 85.01 |
| 10/23/2026 15:30 | 2 | 85.01 |
| 10/23/2026 15:30 | 2 | 85.01 |
| 10/23/2026 15:30 | 2 | 85.01 |
| 10/23/2026 15:30 | 2 | 85.01 |
| 10/23/2026 15:30 | 1 | 85.01 |
| 10/23/2026 15:30 | 2 | 85.01 |
| 10/23/2026 15:30 | 2 | 85.01 |
| 10/23/2026 15:30 | 2 | 85.10 |
| 10/23/2026 15:30 | 100 | 85.065 |
| 10/23/2026 15:30 | 20 | 85.10 |
| 10/23/2026 15:30 | 11 | 84.98 |
| 10/23/2026 15:30 | 200 | 84.89 |
| 10/23/2026 15:30 | 1 | 84.59 |
| 10/23/2026 15:30 | 19502 | 84.74 |