Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.75
+0.32
(
+3.07% )
|
10.75
|
1'400 |
10.76
|
4'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 129282 | 10.75 |
| 10/22/2026 21:59 | 27 | 10.76 |
| 10/22/2026 21:59 | 15 | 10.755 |
| 10/22/2026 21:59 | 48 | 10.755 |
| 10/22/2026 21:59 | 51 | 10.755 |
| 10/22/2026 21:59 | 1 | 10.755 |
| 10/22/2026 21:59 | 2 | 10.755 |
| 10/22/2026 21:59 | 3 | 10.755 |
| 10/22/2026 21:59 | 1 | 10.755 |
| 10/22/2026 21:59 | 34 | 10.755 |
| 10/22/2026 21:59 | 2 | 10.755 |
| 10/22/2026 21:59 | 52 | 10.755 |
| 10/22/2026 21:59 | 6 | 10.76 |
| 10/22/2026 21:59 | 65 | 10.76 |
| 10/22/2026 21:59 | 35 | 10.76 |
| 10/22/2026 21:59 | 29 | 10.76 |
| 10/22/2026 21:59 | 100 | 10.76 |
| 10/22/2026 21:59 | 100 | 10.76 |
| 10/22/2026 21:59 | 62 | 10.76 |
| 10/22/2026 21:59 | 15 | 10.76 |
| 10/22/2026 21:59 | 23 | 10.76 |
| 10/22/2026 21:59 | 450 | 10.76 |
| 10/22/2026 21:59 | 100 | 10.76 |
| 10/22/2026 21:59 | 100 | 10.76 |
| 10/22/2026 21:59 | 100 | 10.76 |
| 10/22/2026 21:59 | 420 | 10.76 |
| 10/22/2026 21:59 | 200 | 10.76 |
| 10/22/2026 21:59 | 40 | 10.76 |
| 10/22/2026 21:59 | 200 | 10.76 |
| 10/22/2026 21:59 | 450 | 10.755 |
| 10/22/2026 21:59 | 200 | 10.755 |
| 10/22/2026 21:59 | 34 | 10.755 |
| 10/22/2026 21:59 | 1 | 10.755 |
| 10/22/2026 21:59 | 66 | 10.755 |
| 10/22/2026 21:59 | 18 | 10.755 |
| 10/22/2026 21:59 | 12 | 10.76 |
| 10/22/2026 21:59 | 300 | 10.76 |
| 10/22/2026 21:59 | 100 | 10.76 |
| 10/22/2026 21:59 | 100 | 10.76 |
| 10/22/2026 21:59 | 68 | 10.76 |
| 10/22/2026 21:59 | 100 | 10.76 |
| 10/22/2026 21:59 | 100 | 10.76 |
| 10/22/2026 21:59 | 100 | 10.76 |
| 10/22/2026 21:59 | 100 | 10.76 |
| 10/22/2026 21:59 | 300 | 10.76 |
| 10/22/2026 21:59 | 100 | 10.76 |
| 10/22/2026 21:59 | 28 | 10.76 |
| 10/22/2026 21:59 | 1 | 10.76 |
| 10/22/2026 21:59 | 200 | 10.76 |
| 10/22/2026 21:59 | 200 | 10.76 |
| 10/22/2026 21:59 | 200 | 10.77 |
| 10/22/2026 21:59 | 600 | 10.77 |
| 10/22/2026 21:59 | 400 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 99 | 10.77 |
| 10/22/2026 21:59 | 200 | 10.775 |
| 10/22/2026 21:59 | 1 | 10.77 |
| 10/22/2026 21:59 | 32 | 10.77 |
| 10/22/2026 21:59 | 168 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 400 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.765 |
| 10/22/2026 21:59 | 200 | 10.765 |
| 10/22/2026 21:59 | 51 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 368 | 10.77 |
| 10/22/2026 21:59 | 8 | 10.77 |
| 10/22/2026 21:59 | 200 | 10.77 |
| 10/22/2026 21:59 | 12 | 10.775 |
| 10/22/2026 21:59 | 25 | 10.775 |
| 10/22/2026 21:59 | 63 | 10.775 |
| 10/22/2026 21:59 | 41 | 10.775 |
| 10/22/2026 21:59 | 50 | 10.775 |
| 10/22/2026 21:59 | 50 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 69 | 10.775 |
| 10/22/2026 21:59 | 350 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 182 | 10.775 |
| 10/22/2026 21:59 | 182 | 10.775 |
| 10/22/2026 21:59 | 120 | 10.775 |
| 10/22/2026 21:59 | 181 | 10.775 |
| 10/22/2026 21:59 | 120 | 10.775 |
| 10/22/2026 21:59 | 120 | 10.775 |
| 10/22/2026 21:59 | 20 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 50 | 10.775 |
| 10/22/2026 21:59 | 50 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 50 | 10.775 |
| 10/22/2026 21:59 | 50 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.775 |
| 10/22/2026 21:59 | 76 | 10.78 |
| 10/22/2026 21:59 | 1524 | 10.78 |
| 10/22/2026 21:59 | 100 | 10.78 |
| 10/22/2026 21:59 | 300 | 10.78 |
| 10/22/2026 21:59 | 300 | 10.78 |
| 10/22/2026 21:59 | 200 | 10.78 |
| 10/22/2026 21:59 | 76 | 10.785 |
| 10/22/2026 21:59 | 58 | 10.78 |
| 10/22/2026 21:59 | 289 | 10.78 |
| 10/22/2026 21:59 | 83 | 10.78 |
| 10/22/2026 21:59 | 100 | 10.78 |
| 10/22/2026 21:59 | 111 | 10.78 |
| 10/22/2026 21:59 | 3 | 10.78 |
| 10/22/2026 21:59 | 86 | 10.78 |
| 10/22/2026 21:59 | 14 | 10.78 |
| 10/22/2026 21:59 | 19 | 10.78 |
| 10/22/2026 21:59 | 26 | 10.78 |
| 10/22/2026 21:59 | 20 | 10.78 |
| 10/22/2026 21:59 | 21 | 10.775 |
| 10/22/2026 21:59 | 24 | 10.775 |
| 10/22/2026 21:59 | 64 | 10.775 |
| 10/22/2026 21:59 | 59 | 10.775 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 200 | 10.77 |
| 10/22/2026 21:59 | 16 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 200 | 10.77 |
| 10/22/2026 21:59 | 73 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 116 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 4 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 2 | 10.77 |
| 10/22/2026 21:59 | 6 | 10.77 |
| 10/22/2026 21:59 | 300 | 10.77 |
| 10/22/2026 21:59 | 6 | 10.77 |
| 10/22/2026 21:59 | 290 | 10.77 |
| 10/22/2026 21:59 | 4 | 10.77 |
| 10/22/2026 21:59 | 22 | 10.77 |
| 10/22/2026 21:59 | 13 | 10.77 |
| 10/22/2026 21:59 | 29 | 10.77 |
| 10/22/2026 21:59 | 12 | 10.77 |
| 10/22/2026 21:59 | 12 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 153 | 10.77 |
| 10/22/2026 21:59 | 3 | 10.77 |
| 10/22/2026 21:59 | 100 | 10.77 |
| 10/22/2026 21:59 | 48 | 10.77 |
| 10/22/2026 21:59 | 26 | 10.77 |
| 10/22/2026 21:59 | 27 | 10.77 |
| 10/22/2026 21:59 | 73 | 10.77 |
| 10/22/2026 21:59 | 21 | 10.765 |
| 10/22/2026 21:59 | 37 | 10.765 |
| 10/22/2026 21:59 | 63 | 10.765 |
| 10/22/2026 21:58 | 15 | 10.765 |
| 10/22/2026 21:58 | 200 | 10.765 |
| 10/22/2026 21:58 | 419 | 10.76 |
| 10/22/2026 21:58 | 100 | 10.76 |
| 10/22/2026 21:58 | 203 | 10.76 |
| 10/22/2026 21:58 | 40 | 10.76 |
| 10/22/2026 21:58 | 200 | 10.76 |
| 10/22/2026 21:58 | 194 | 10.76 |
| 10/22/2026 21:58 | 100 | 10.76 |
| 10/22/2026 21:58 | 100 | 10.76 |
| 10/22/2026 21:58 | 8 | 10.76 |
| 10/22/2026 21:58 | 108 | 10.76 |
| 10/22/2026 21:58 | 200 | 10.76 |
| 10/22/2026 21:58 | 37 | 10.76 |
| 10/22/2026 21:58 | 9 | 10.76 |
| 10/22/2026 21:58 | 38 | 10.76 |
| 10/22/2026 21:58 | 100 | 10.76 |
| 10/22/2026 21:58 | 105 | 10.76 |
| 10/22/2026 21:58 | 59 | 10.76 |
| 10/22/2026 21:58 | 100 | 10.76 |
| 10/22/2026 21:58 | 100 | 10.76 |
| 10/22/2026 21:58 | 100 | 10.76 |
| 10/22/2026 21:58 | 300 | 10.76 |
| 10/22/2026 21:58 | 56 | 10.76 |
| 10/22/2026 21:58 | 600 | 10.76 |
| 10/22/2026 21:58 | 67 | 10.76 |
| 10/22/2026 21:58 | 100 | 10.755 |
| 10/22/2026 21:58 | 20 | 10.755 |
| 10/22/2026 21:58 | 1 | 10.75 |
| 10/22/2026 21:58 | 100 | 10.75 |
| 10/22/2026 21:58 | 100 | 10.75 |
| 10/22/2026 21:58 | 16 | 10.75 |
| 10/22/2026 21:58 | 7 | 10.75 |
| 10/22/2026 21:58 | 184 | 10.75 |
| 10/22/2026 21:58 | 100 | 10.75 |
| 10/22/2026 21:58 | 100 | 10.75 |
| 10/22/2026 21:58 | 600 | 10.755 |
| 10/22/2026 21:58 | 58 | 10.76 |
| 10/22/2026 21:58 | 100 | 10.76 |
| 10/22/2026 21:58 | 100 | 10.76 |
| 10/22/2026 21:58 | 18 | 10.76 |
| 10/22/2026 21:58 | 162 | 10.76 |
| 10/22/2026 21:58 | 139 | 10.76 |
| 10/22/2026 21:58 | 48 | 10.76 |
| 10/22/2026 21:58 | 29 | 10.76 |
| 10/22/2026 21:58 | 200 | 10.76 |
| 10/22/2026 21:58 | 100 | 10.76 |
| 10/22/2026 21:58 | 100 | 10.76 |
| 10/22/2026 21:58 | 400 | 10.76 |
| 10/22/2026 21:58 | 100 | 10.76 |
| 10/22/2026 21:58 | 100 | 10.76 |
| 10/22/2026 21:58 | 300 | 10.76 |
| 10/22/2026 21:58 | 180 | 10.76 |
| 10/22/2026 21:58 | 29 | 10.76 |
| 10/22/2026 21:58 | 100 | 10.76 |
| 10/22/2026 21:58 | 56 | 10.76 |
| 10/22/2026 21:58 | 20 | 10.765 |
| 10/22/2026 21:58 | 42 | 10.765 |
| 10/22/2026 21:58 | 63 | 10.765 |
| 10/22/2026 21:58 | 48 | 10.765 |
| 10/22/2026 21:58 | 47 | 10.765 |
| 10/22/2026 21:58 | 20 | 10.765 |
| 10/22/2026 21:58 | 20 | 10.765 |
| 10/22/2026 21:57 | 33 | 10.765 |
| 10/22/2026 21:57 | 43 | 10.765 |
| 10/22/2026 21:57 | 200 | 10.77 |
| 10/22/2026 21:57 | 100 | 10.77 |
| 10/22/2026 21:57 | 16 | 10.77 |
| 10/22/2026 21:57 | 48 | 10.77 |
| 10/22/2026 21:57 | 100 | 10.77 |
| 10/22/2026 21:57 | 64 | 10.77 |
| 10/22/2026 21:57 | 36 | 10.77 |
| 10/22/2026 21:57 | 230 | 10.77 |
| 10/22/2026 21:57 | 48 | 10.77 |
| 10/22/2026 21:57 | 54 | 10.77 |
| 10/22/2026 21:57 | 4 | 10.77 |
| 10/22/2026 21:57 | 500 | 10.77 |
| 10/22/2026 21:57 | 20 | 10.77 |
| 10/22/2026 21:57 | 52 | 10.77 |
| 10/22/2026 21:57 | 4 | 10.77 |
| 10/22/2026 21:57 | 1 | 10.77 |
| 10/22/2026 21:57 | 100 | 10.77 |
| 10/22/2026 21:57 | 100 | 10.77 |
| 10/22/2026 21:57 | 100 | 10.77 |
| 10/22/2026 21:56 | 21 | 10.775 |
| 10/22/2026 21:56 | 100 | 10.77 |
| 10/22/2026 21:56 | 10 | 10.77 |
| 10/22/2026 21:56 | 12 | 10.77 |
| 10/22/2026 21:56 | 200 | 10.77 |
| 10/22/2026 21:56 | 190 | 10.765 |
| 10/22/2026 21:56 | 910 | 10.765 |
| 10/22/2026 21:56 | 7 | 10.77 |
| 10/22/2026 21:56 | 32 | 10.77 |
| 10/22/2026 21:56 | 100 | 10.77 |
| 10/22/2026 21:56 | 400 | 10.77 |
| 10/22/2026 21:56 | 200 | 10.77 |
| 10/22/2026 21:56 | 8 | 10.77 |
| 10/22/2026 21:56 | 61 | 10.77 |
| 10/22/2026 21:56 | 7 | 10.77 |
| 10/22/2026 21:56 | 8 | 10.77 |
| 10/22/2026 21:56 | 4 | 10.77 |
| 10/22/2026 21:56 | 100 | 10.77 |
| 10/22/2026 21:56 | 200 | 10.77 |
| 10/22/2026 21:56 | 100 | 10.77 |
| 10/22/2026 21:56 | 3 | 10.77 |
| 10/22/2026 21:56 | 4 | 10.77 |
| 10/22/2026 21:56 | 4 | 10.77 |
| 10/22/2026 21:56 | 7 | 10.77 |
| 10/22/2026 21:56 | 100 | 10.77 |
| 10/22/2026 21:56 | 80 | 10.77 |
| 10/22/2026 21:56 | 42 | 10.77 |
| 10/22/2026 21:56 | 21 | 10.775 |
| 10/22/2026 21:56 | 10 | 10.775 |
| 10/22/2026 21:55 | 50 | 10.78 |
| 10/22/2026 21:55 | 92 | 10.78 |
| 10/22/2026 21:55 | 56 | 10.78 |
| 10/22/2026 21:55 | 200 | 10.78 |
| 10/22/2026 21:55 | 24 | 10.78 |
| 10/22/2026 21:55 | 100 | 10.78 |
| 10/22/2026 21:55 | 100 | 10.78 |
| 10/22/2026 21:55 | 100 | 10.78 |
| 10/22/2026 21:55 | 100 | 10.78 |
| 10/22/2026 21:55 | 100 | 10.78 |
| 10/22/2026 21:55 | 60 | 10.78 |
| 10/22/2026 21:55 | 100 | 10.78 |
| 10/22/2026 21:54 | 100 | 10.77 |
| 10/22/2026 21:54 | 21 | 10.77 |
| 10/22/2026 21:54 | 100 | 10.76 |
| 10/22/2026 21:54 | 100 | 10.76 |
| 10/22/2026 21:54 | 19 | 10.76 |
| 10/22/2026 21:54 | 22 | 10.76 |
| 10/22/2026 21:54 | 20 | 10.755 |
| 10/22/2026 21:54 | 20 | 10.755 |
| 10/22/2026 21:53 | 100 | 10.75 |
| 10/22/2026 21:53 | 100 | 10.75 |
| 10/22/2026 21:53 | 109 | 10.75 |
| 10/22/2026 21:53 | 91 | 10.75 |
| 10/22/2026 21:53 | 300 | 10.76 |
| 10/22/2026 21:53 | 362 | 10.76 |
| 10/22/2026 21:53 | 27 | 10.76 |
| 10/22/2026 21:53 | 73 | 10.76 |
| 10/22/2026 21:53 | 100 | 10.76 |
| 10/22/2026 21:52 | 80 | 10.765 |
| 10/22/2026 21:52 | 20 | 10.765 |
| 10/22/2026 21:51 | 38 | 10.76 |
| 10/22/2026 21:51 | 100 | 10.76 |
| 10/22/2026 21:51 | 200 | 10.76 |
| 10/22/2026 21:51 | 100 | 10.765 |
| 10/22/2026 21:51 | 77 | 10.76 |
| 10/22/2026 21:51 | 3 | 10.76 |
| 10/22/2026 21:50 | 24 | 10.755 |
| 10/22/2026 21:50 | 9 | 10.75 |
| 10/22/2026 21:50 | 100 | 10.75 |
| 10/22/2026 21:50 | 100 | 10.75 |
| 10/22/2026 21:50 | 20 | 10.74 |
| 10/22/2026 21:50 | 100 | 10.74 |
| 10/22/2026 21:50 | 100 | 10.74 |
| 10/22/2026 21:50 | 100 | 10.74 |
| 10/22/2026 21:50 | 24 | 10.74 |
| 10/22/2026 21:50 | 100 | 10.74 |
| 10/22/2026 21:49 | 80 | 10.735 |
| 10/22/2026 21:49 | 20 | 10.735 |
| 10/22/2026 21:49 | 10 | 10.735 |
| 10/22/2026 21:49 | 14 | 10.73 |
| 10/22/2026 21:49 | 1 | 10.73 |
| 10/22/2026 21:49 | 100 | 10.73 |
| 10/22/2026 21:49 | 1 | 10.73 |
| 10/22/2026 21:49 | 49 | 10.73 |
| 10/22/2026 21:49 | 100 | 10.73 |
| 10/22/2026 21:49 | 3 | 10.73 |
| 10/22/2026 21:49 | 99 | 10.73 |
| 10/22/2026 21:49 | 100 | 10.73 |
| 10/22/2026 21:46 | 20 | 10.725 |
| 10/22/2026 21:44 | 59 | 10.72 |
| 10/22/2026 21:44 | 120 | 10.72 |
| 10/22/2026 21:44 | 4 | 10.72 |
| 10/22/2026 21:44 | 7 | 10.72 |
| 10/22/2026 21:44 | 4 | 10.72 |
| 10/22/2026 21:44 | 4 | 10.72 |
| 10/22/2026 21:44 | 4 | 10.72 |
| 10/22/2026 21:44 | 200 | 10.72 |
| 10/22/2026 21:44 | 200 | 10.72 |
| 10/22/2026 21:44 | 450 | 10.725 |
| 10/22/2026 21:44 | 100 | 10.73 |
| 10/22/2026 21:44 | 111 | 10.73 |
| 10/22/2026 21:44 | 19 | 10.73 |
| 10/22/2026 21:42 | 20 | 10.735 |
| 10/22/2026 21:41 | 100 | 10.73 |
| 10/22/2026 21:41 | 5 | 10.73 |
| 10/22/2026 21:41 | 100 | 10.73 |
| 10/22/2026 21:40 | 20 | 10.725 |
| 10/22/2026 21:39 | 16 | 10.725 |
| 10/22/2026 21:38 | 1 | 10.72 |
| 10/22/2026 21:38 | 5 | 10.72 |
| 10/22/2026 21:38 | 1 | 10.72 |
| 10/22/2026 21:38 | 100 | 10.72 |
| 10/22/2026 21:38 | 100 | 10.72 |
| 10/22/2026 21:38 | 20 | 10.715 |
| 10/22/2026 21:37 | 1 | 10.715 |
| 10/22/2026 21:37 | 22 | 10.715 |
| 10/22/2026 21:34 | 20 | 10.715 |
| 10/22/2026 21:34 | 200 | 10.715 |
| 10/22/2026 21:32 | 10 | 10.715 |
| 10/22/2026 21:32 | 100 | 10.715 |
| 10/22/2026 21:31 | 100 | 10.72 |
| 10/22/2026 21:31 | 349 | 10.72 |
| 10/22/2026 21:31 | 100 | 10.72 |
| 10/22/2026 21:31 | 251 | 10.72 |
| 10/22/2026 21:29 | 100 | 10.72 |
| 10/22/2026 21:29 | 19 | 10.72 |
| 10/22/2026 21:29 | 1 | 10.72 |
| 10/22/2026 21:24 | 60 | 10.71 |
| 10/22/2026 21:24 | 8 | 10.71 |
| 10/22/2026 21:24 | 76 | 10.72 |
| 10/22/2026 21:24 | 94 | 10.72 |
| 10/22/2026 21:24 | 53 | 10.72 |
| 10/22/2026 21:24 | 53 | 10.72 |
| 10/22/2026 21:24 | 76 | 10.72 |
| 10/22/2026 21:22 | 20 | 10.73 |
| 10/22/2026 21:22 | 380 | 10.73 |
| 10/22/2026 21:22 | 100 | 10.73 |
| 10/22/2026 21:22 | 1 | 10.73 |
| 10/22/2026 21:22 | 100 | 10.73 |
| 10/22/2026 21:22 | 5 | 10.73 |
| 10/22/2026 21:22 | 95 | 10.73 |
| 10/22/2026 21:22 | 1 | 10.73 |
| 10/22/2026 21:22 | 6 | 10.725 |
| 10/22/2026 21:19 | 100 | 10.73 |
| 10/22/2026 21:19 | 85 | 10.73 |
| 10/22/2026 21:19 | 1 | 10.73 |
| 10/22/2026 21:19 | 20 | 10.73 |
| 10/22/2026 21:19 | 100 | 10.725 |
| 10/22/2026 21:19 | 450 | 10.725 |
| 10/22/2026 21:18 | 5 | 10.72 |
| 10/22/2026 21:18 | 95 | 10.72 |
| 10/22/2026 21:18 | 5 | 10.72 |
| 10/22/2026 21:17 | 100 | 10.72 |
| 10/22/2026 21:17 | 10 | 10.72 |
| 10/22/2026 21:17 | 46 | 10.72 |
| 10/22/2026 21:17 | 54 | 10.72 |
| 10/22/2026 21:17 | 100 | 10.72 |
| 10/22/2026 21:13 | 33 | 10.73 |
| 10/22/2026 21:12 | 100 | 10.73 |
| 10/22/2026 21:12 | 100 | 10.73 |
| 10/22/2026 21:12 | 13 | 10.73 |
| 10/22/2026 21:12 | 58 | 10.735 |
| 10/22/2026 21:11 | 1 | 10.74 |
| 10/22/2026 21:10 | 31 | 10.73 |
| 10/22/2026 21:10 | 1 | 10.73 |
| 10/22/2026 21:10 | 1 | 10.73 |
| 10/22/2026 21:10 | 58 | 10.73 |
| 10/22/2026 21:10 | 186 | 10.73 |
| 10/22/2026 21:08 | 1 | 10.72 |
| 10/22/2026 21:06 | 60 | 10.72 |
| 10/22/2026 21:05 | 100 | 10.72 |
| 10/22/2026 21:04 | 40 | 10.72 |
| 10/22/2026 21:04 | 100 | 10.72 |
| 10/22/2026 21:02 | 100 | 10.71 |
| 10/22/2026 21:02 | 2 | 10.70 |
| 10/22/2026 21:02 | 100 | 10.70 |
| 10/22/2026 21:02 | 200 | 10.70 |
| 10/22/2026 21:02 | 200 | 10.70 |
| 10/22/2026 21:02 | 100 | 10.70 |
| 10/22/2026 21:02 | 200 | 10.70 |
| 10/22/2026 21:02 | 200 | 10.70 |
| 10/22/2026 21:02 | 5 | 10.70 |
| 10/22/2026 21:01 | 100 | 10.70 |
| 10/22/2026 21:01 | 100 | 10.695 |
| 10/22/2026 21:01 | 100 | 10.70 |
| 10/22/2026 21:01 | 60 | 10.70 |
| 10/22/2026 20:59 | 100 | 10.71 |
| 10/22/2026 20:59 | 100 | 10.70 |
| 10/22/2026 20:59 | 20 | 10.70 |
| 10/22/2026 20:59 | 100 | 10.70 |
| 10/22/2026 20:59 | 100 | 10.70 |
| 10/22/2026 20:59 | 60 | 10.70 |
| 10/22/2026 20:59 | 100 | 10.69 |
| 10/22/2026 20:59 | 100 | 10.69 |
| 10/22/2026 20:57 | 100 | 10.69 |
| 10/22/2026 20:57 | 40 | 10.69 |
| 10/22/2026 20:57 | 96 | 10.70 |
| 10/22/2026 20:56 | 4 | 10.70 |
| 10/22/2026 20:56 | 100 | 10.71 |
| 10/22/2026 20:56 | 56 | 10.71 |
| 10/22/2026 20:56 | 95 | 10.71 |
| 10/22/2026 20:54 | 45 | 10.71 |
| 10/22/2026 20:54 | 5 | 10.71 |
| 10/22/2026 20:54 | 95 | 10.71 |
| 10/22/2026 20:54 | 100 | 10.71 |
| 10/22/2026 20:54 | 100 | 10.715 |
| 10/22/2026 20:54 | 450 | 10.715 |
| 10/22/2026 20:54 | 16 | 10.72 |
| 10/22/2026 20:54 | 92 | 10.72 |
| 10/22/2026 20:54 | 2 | 10.72 |
| 10/22/2026 20:54 | 26 | 10.72 |
| 10/22/2026 20:54 | 26 | 10.72 |
| 10/22/2026 20:54 | 50 | 10.72 |
| 10/22/2026 20:54 | 100 | 10.72 |
| 10/22/2026 20:54 | 100 | 10.72 |
| 10/22/2026 20:54 | 100 | 10.72 |
| 10/22/2026 20:47 | 100 | 10.72 |
| 10/22/2026 20:47 | 53 | 10.72 |
| 10/22/2026 20:47 | 58 | 10.72 |
| 10/22/2026 20:47 | 100 | 10.72 |
| 10/22/2026 20:47 | 100 | 10.72 |
| 10/22/2026 20:47 | 100 | 10.72 |
| 10/22/2026 20:47 | 200 | 10.72 |
| 10/22/2026 20:39 | 100 | 10.73 |
| 10/22/2026 20:39 | 300 | 10.73 |
| 10/22/2026 20:39 | 100 | 10.725 |
| 10/22/2026 20:34 | 94 | 10.72 |
| 10/22/2026 20:34 | 200 | 10.72 |
| 10/22/2026 20:34 | 100 | 10.72 |
| 10/22/2026 20:34 | 100 | 10.72 |
| 10/22/2026 20:32 | 27 | 10.73 |
| 10/22/2026 20:32 | 51 | 10.73 |
| 10/22/2026 20:32 | 22 | 10.73 |
| 10/22/2026 20:32 | 100 | 10.73 |
| 10/22/2026 20:28 | 84 | 10.74 |
| 10/22/2026 20:28 | 16 | 10.74 |
| 10/22/2026 20:27 | 100 | 10.74 |
| 10/22/2026 20:27 | 48 | 10.74 |
| 10/22/2026 20:24 | 361 | 10.735 |
| 10/22/2026 20:24 | 54 | 10.74 |
| 10/22/2026 20:24 | 46 | 10.74 |
| 10/22/2026 20:24 | 200 | 10.74 |
| 10/22/2026 20:21 | 100 | 10.74 |
| 10/22/2026 20:20 | 100 | 10.73 |
| 10/22/2026 20:20 | 100 | 10.73 |
| 10/22/2026 20:20 | 4 | 10.73 |
| 10/22/2026 20:20 | 200 | 10.73 |
| 10/22/2026 20:17 | 1 | 10.72 |
| 10/22/2026 20:14 | 17 | 10.715 |
| 10/22/2026 20:14 | 100 | 10.72 |
| 10/22/2026 20:14 | 100 | 10.72 |
| 10/22/2026 20:12 | 100 | 10.73 |
| 10/22/2026 20:12 | 100 | 10.73 |
| 10/22/2026 20:12 | 100 | 10.73 |
| 10/22/2026 20:12 | 100 | 10.73 |
| 10/22/2026 20:09 | 100 | 10.725 |
| 10/22/2026 20:07 | 100 | 10.725 |
| 10/22/2026 20:06 | 63 | 10.725 |
| 10/22/2026 20:06 | 20 | 10.72 |
| 10/22/2026 20:06 | 60 | 10.72 |
| 10/22/2026 20:05 | 100 | 10.71 |
| 10/22/2026 20:05 | 100 | 10.71 |
| 10/22/2026 20:05 | 100 | 10.71 |
| 10/22/2026 20:04 | 100 | 10.705 |
| 10/22/2026 20:04 | 100 | 10.70 |
| 10/22/2026 20:02 | 100 | 10.705 |
| 10/22/2026 20:02 | 100 | 10.71 |
| 10/22/2026 20:01 | 12 | 10.72 |
| 10/22/2026 19:57 | 37 | 10.715 |
| 10/22/2026 19:57 | 63 | 10.715 |
| 10/22/2026 19:55 | 100 | 10.71 |
| 10/22/2026 19:55 | 100 | 10.71 |
| 10/22/2026 19:55 | 100 | 10.71 |
| 10/22/2026 19:55 | 100 | 10.71 |
| 10/22/2026 19:55 | 6 | 10.70 |
| 10/22/2026 19:53 | 100 | 10.69 |
| 10/22/2026 19:53 | 18 | 10.69 |
| 10/22/2026 19:51 | 100 | 10.69 |
| 10/22/2026 19:51 | 100 | 10.69 |
| 10/22/2026 19:50 | 12 | 10.70 |
| 10/22/2026 19:50 | 12 | 10.70 |
| 10/22/2026 19:50 | 60 | 10.70 |
| 10/22/2026 19:50 | 40 | 10.70 |
| 10/22/2026 19:50 | 54 | 10.70 |
| 10/22/2026 19:50 | 9 | 10.70 |
| 10/22/2026 19:48 | 4 | 10.70 |
| 10/22/2026 19:48 | 100 | 10.71 |
| 10/22/2026 19:48 | 100 | 10.71 |
| 10/22/2026 19:46 | 100 | 10.71 |
| 10/22/2026 19:46 | 100 | 10.71 |
| 10/22/2026 19:45 | 100 | 10.71 |
| 10/22/2026 19:45 | 19 | 10.71 |
| 10/22/2026 19:45 | 19 | 10.71 |
| 10/22/2026 19:45 | 51 | 10.71 |
| 10/22/2026 19:44 | 63 | 10.72 |
| 10/22/2026 19:43 | 63 | 10.72 |
| 10/22/2026 19:38 | 71 | 10.72 |
| 10/22/2026 19:38 | 21 | 10.72 |
| 10/22/2026 19:38 | 8 | 10.72 |
| 10/22/2026 19:38 | 51 | 10.72 |
| 10/22/2026 19:38 | 100 | 10.72 |
| 10/22/2026 19:38 | 100 | 10.73 |
| 10/22/2026 19:38 | 100 | 10.73 |
| 10/22/2026 19:38 | 67 | 10.73 |
| 10/22/2026 19:36 | 82 | 10.73 |
| 10/22/2026 19:36 | 18 | 10.73 |
| 10/22/2026 19:34 | 300 | 10.72 |
| 10/22/2026 19:27 | 100 | 10.71 |
| 10/22/2026 19:27 | 100 | 10.71 |
| 10/22/2026 19:26 | 100 | 10.71 |
| 10/22/2026 19:26 | 100 | 10.71 |
| 10/22/2026 19:23 | 100 | 10.71 |
| 10/22/2026 19:23 | 7 | 10.71 |
| 10/22/2026 19:23 | 17 | 10.71 |
| 10/22/2026 19:23 | 100 | 10.715 |
| 10/22/2026 19:22 | 20 | 10.72 |
| 10/22/2026 19:16 | 63 | 10.71 |
| 10/22/2026 19:16 | 100 | 10.71 |
| 10/22/2026 19:14 | 100 | 10.71 |
| 10/22/2026 19:14 | 20 | 10.71 |
| 10/22/2026 19:14 | 100 | 10.71 |
| 10/22/2026 19:14 | 100 | 10.71 |
| 10/22/2026 19:12 | 100 | 10.70 |
| 10/22/2026 19:12 | 100 | 10.71 |
| 10/22/2026 19:12 | 100 | 10.71 |
| 10/22/2026 19:10 | 6 | 10.715 |
| 10/22/2026 19:08 | 1 | 10.715 |
| 10/22/2026 19:07 | 100 | 10.71 |
| 10/22/2026 19:04 | 100 | 10.71 |
| 10/22/2026 19:04 | 100 | 10.71 |
| 10/22/2026 19:04 | 100 | 10.71 |
| 10/22/2026 19:04 | 56 | 10.71 |
| 10/22/2026 19:04 | 100 | 10.71 |
| 10/22/2026 19:04 | 7 | 10.71 |
| 10/22/2026 19:04 | 24 | 10.71 |
| 10/22/2026 19:04 | 63 | 10.71 |
| 10/22/2026 19:04 | 8 | 10.71 |
| 10/22/2026 19:04 | 8 | 10.71 |
| 10/22/2026 19:00 | 100 | 10.72 |
| 10/22/2026 18:55 | 42 | 10.72 |
| 10/22/2026 18:55 | 58 | 10.72 |
| 10/22/2026 18:45 | 100 | 10.71 |
| 10/22/2026 18:45 | 100 | 10.71 |
| 10/22/2026 18:44 | 85 | 10.71 |
| 10/22/2026 18:44 | 15 | 10.71 |
| 10/22/2026 18:44 | 85 | 10.71 |
| 10/22/2026 18:43 | 100 | 10.705 |
| 10/22/2026 18:41 | 100 | 10.70 |
| 10/22/2026 18:41 | 100 | 10.70 |
| 10/22/2026 18:41 | 1 | 10.70 |
| 10/22/2026 18:41 | 6 | 10.70 |
| 10/22/2026 18:39 | 14 | 10.71 |
| 10/22/2026 18:39 | 100 | 10.71 |
| 10/22/2026 18:39 | 100 | 10.71 |
| 10/22/2026 18:39 | 20 | 10.72 |
| 10/22/2026 18:39 | 100 | 10.72 |
| 10/22/2026 18:39 | 100 | 10.715 |
| 10/22/2026 18:37 | 4 | 10.72 |
| 10/22/2026 18:37 | 94 | 10.72 |
| 10/22/2026 18:37 | 52 | 10.72 |
| 10/22/2026 18:32 | 100 | 10.73 |
| 10/22/2026 18:32 | 100 | 10.73 |
| 10/22/2026 18:32 | 100 | 10.73 |
| 10/22/2026 18:32 | 24 | 10.72 |
| 10/22/2026 18:32 | 51 | 10.72 |
| 10/22/2026 18:31 | 95 | 10.73 |
| 10/22/2026 18:31 | 64 | 10.73 |
| 10/22/2026 18:31 | 36 | 10.73 |
| 10/22/2026 18:29 | 100 | 10.74 |
| 10/22/2026 18:29 | 63 | 10.74 |
| 10/22/2026 18:29 | 100 | 10.74 |
| 10/22/2026 18:28 | 98 | 10.74 |
| 10/22/2026 18:28 | 2 | 10.74 |
| 10/22/2026 18:26 | 100 | 10.74 |
| 10/22/2026 18:26 | 1 | 10.73 |
| 10/22/2026 18:25 | 100 | 10.74 |
| 10/22/2026 18:22 | 14 | 10.72 |
| 10/22/2026 18:22 | 4 | 10.72 |
| 10/22/2026 18:22 | 100 | 10.71 |
| 10/22/2026 18:22 | 100 | 10.71 |
| 10/22/2026 18:22 | 100 | 10.71 |
| 10/22/2026 18:20 | 100 | 10.71 |
| 10/22/2026 18:19 | 100 | 10.71 |
| 10/22/2026 18:13 | 76 | 10.70 |
| 10/22/2026 18:12 | 51 | 10.70 |
| 10/22/2026 18:12 | 100 | 10.70 |
| 10/22/2026 18:11 | 51 | 10.705 |
| 10/22/2026 18:11 | 100 | 10.705 |
| 10/22/2026 18:09 | 5 | 10.71 |
| 10/22/2026 18:09 | 100 | 10.71 |
| 10/22/2026 18:09 | 12 | 10.72 |
| 10/22/2026 18:08 | 100 | 10.74 |
| 10/22/2026 18:08 | 100 | 10.74 |
| 10/22/2026 18:08 | 52 | 10.74 |
| 10/22/2026 18:07 | 100 | 10.74 |
| 10/22/2026 18:07 | 100 | 10.74 |
| 10/22/2026 18:07 | 100 | 10.74 |
| 10/22/2026 18:07 | 20 | 10.73 |
| 10/22/2026 17:59 | 100 | 10.73 |
| 10/22/2026 17:59 | 73 | 10.73 |
| 10/22/2026 17:59 | 100 | 10.73 |
| 10/22/2026 17:59 | 100 | 10.73 |
| 10/22/2026 17:59 | 11 | 10.73 |
| 10/22/2026 17:59 | 36 | 10.74 |
| 10/22/2026 17:58 | 4 | 10.75 |
| 10/22/2026 17:58 | 12 | 10.75 |
| 10/22/2026 17:58 | 4 | 10.75 |
| 10/22/2026 17:58 | 100 | 10.74 |
| 10/22/2026 17:58 | 20 | 10.73 |
| 10/22/2026 17:55 | 100 | 10.73 |
| 10/22/2026 17:55 | 100 | 10.72 |
| 10/22/2026 17:54 | 20 | 10.71 |
| 10/22/2026 17:54 | 7 | 10.72 |
| 10/22/2026 17:54 | 11 | 10.73 |
| 10/22/2026 17:54 | 5 | 10.73 |
| 10/22/2026 17:53 | 4 | 10.74 |
| 10/22/2026 17:50 | 100 | 10.74 |
| 10/22/2026 17:50 | 100 | 10.74 |
| 10/22/2026 17:50 | 94 | 10.74 |
| 10/22/2026 17:50 | 6 | 10.74 |
| 10/22/2026 17:49 | 71 | 10.74 |
| 10/22/2026 17:49 | 1 | 10.73 |
| 10/22/2026 17:48 | 29 | 10.74 |
| 10/22/2026 17:47 | 45 | 10.73 |
| 10/22/2026 17:46 | 100 | 10.73 |
| 10/22/2026 17:40 | 100 | 10.71 |
| 10/22/2026 17:40 | 100 | 10.70 |
| 10/22/2026 17:40 | 100 | 10.70 |
| 10/22/2026 17:40 | 100 | 10.70 |
| 10/22/2026 17:40 | 92 | 10.70 |
| 10/22/2026 17:40 | 10 | 10.70 |
| 10/22/2026 17:39 | 100 | 10.715 |
| 10/22/2026 17:38 | 196 | 10.71 |
| 10/22/2026 17:38 | 4 | 10.71 |
| 10/22/2026 17:35 | 48 | 10.71 |
| 10/22/2026 17:35 | 5 | 10.70 |
| 10/22/2026 17:35 | 100 | 10.69 |
| 10/22/2026 17:35 | 400 | 10.69 |
| 10/22/2026 17:35 | 18 | 10.69 |
| 10/22/2026 17:35 | 100 | 10.69 |
| 10/22/2026 17:35 | 100 | 10.69 |
| 10/22/2026 17:30 | 5 | 10.67 |
| 10/22/2026 17:30 | 2 | 10.67 |
| 10/22/2026 17:30 | 100 | 10.66 |
| 10/22/2026 17:30 | 20 | 10.66 |
| 10/22/2026 17:30 | 49 | 10.66 |
| 10/22/2026 17:28 | 100 | 10.66 |
| 10/22/2026 17:28 | 36 | 10.65 |
| 10/22/2026 17:28 | 18 | 10.66 |
| 10/22/2026 17:28 | 6 | 10.66 |
| 10/22/2026 17:28 | 100 | 10.66 |
| 10/22/2026 17:28 | 100 | 10.66 |
| 10/22/2026 17:23 | 100 | 10.67 |
| 10/22/2026 17:20 | 200 | 10.665 |
| 10/22/2026 17:19 | 63 | 10.66 |
| 10/22/2026 17:19 | 100 | 10.66 |
| 10/22/2026 17:19 | 27 | 10.66 |
| 10/22/2026 17:19 | 78 | 10.66 |
| 10/22/2026 17:14 | 10 | 10.65 |
| 10/22/2026 17:13 | 85 | 10.65 |
| 10/22/2026 17:13 | 13 | 10.65 |
| 10/22/2026 17:13 | 2 | 10.65 |
| 10/22/2026 17:13 | 4 | 10.65 |
| 10/22/2026 17:13 | 230 | 10.64 |
| 10/22/2026 17:13 | 70 | 10.64 |
| 10/22/2026 17:12 | 20 | 10.63 |
| 10/22/2026 17:10 | 18 | 10.63 |
| 10/22/2026 17:10 | 56 | 10.64 |
| 10/22/2026 17:10 | 244 | 10.64 |
| 10/22/2026 17:10 | 46 | 10.64 |
| 10/22/2026 17:10 | 10 | 10.63 |
| 10/22/2026 17:04 | 100 | 10.62 |
| 10/22/2026 17:03 | 7 | 10.61 |
| 10/22/2026 17:03 | 12 | 10.63 |
| 10/22/2026 17:03 | 100 | 10.63 |
| 10/22/2026 17:01 | 100 | 10.64 |
| 10/22/2026 17:01 | 93 | 10.64 |
| 10/22/2026 17:01 | 7 | 10.64 |
| 10/22/2026 17:01 | 100 | 10.64 |
| 10/22/2026 17:01 | 170 | 10.64 |
| 10/22/2026 17:01 | 20 | 10.64 |
| 10/22/2026 16:59 | 14 | 10.655 |
| 10/22/2026 16:59 | 59 | 10.65 |
| 10/22/2026 16:59 | 41 | 10.65 |
| 10/22/2026 16:58 | 100 | 10.645 |
| 10/22/2026 16:56 | 20 | 10.64 |
| 10/22/2026 16:55 | 100 | 10.635 |
| 10/22/2026 16:55 | 100 | 10.63 |
| 10/22/2026 16:51 | 100 | 10.625 |
| 10/22/2026 16:50 | 100 | 10.61 |
| 10/22/2026 16:49 | 2 | 10.61 |
| 10/22/2026 16:49 | 12 | 10.61 |
| 10/22/2026 16:48 | 4 | 10.62 |
| 10/22/2026 16:47 | 200 | 10.63 |
| 10/22/2026 16:45 | 192 | 10.63 |
| 10/22/2026 16:45 | 4 | 10.63 |
| 10/22/2026 16:45 | 4 | 10.63 |
| 10/22/2026 16:45 | 18 | 10.62 |
| 10/22/2026 16:45 | 2 | 10.62 |
| 10/22/2026 16:45 | 100 | 10.62 |
| 10/22/2026 16:45 | 100 | 10.62 |
| 10/22/2026 16:44 | 100 | 10.61 |
| 10/22/2026 16:44 | 15 | 10.61 |
| 10/22/2026 16:39 | 63 | 10.605 |
| 10/22/2026 16:39 | 100 | 10.60 |
| 10/22/2026 16:38 | 200 | 10.60 |
| 10/22/2026 16:38 | 100 | 10.60 |
| 10/22/2026 16:37 | 7 | 10.60 |
| 10/22/2026 16:37 | 100 | 10.60 |
| 10/22/2026 16:35 | 100 | 10.60 |
| 10/22/2026 16:35 | 100 | 10.60 |
| 10/22/2026 16:34 | 63 | 10.595 |
| 10/22/2026 16:33 | 63 | 10.60 |
| 10/22/2026 16:33 | 100 | 10.60 |
| 10/22/2026 16:32 | 63 | 10.61 |
| 10/22/2026 16:30 | 12 | 10.63 |
| 10/22/2026 16:30 | 34 | 10.63 |
| 10/22/2026 16:30 | 100 | 10.63 |
| 10/22/2026 16:30 | 100 | 10.62 |
| 10/22/2026 16:29 | 48 | 10.615 |
| 10/22/2026 16:29 | 6 | 10.61 |
| 10/22/2026 16:28 | 1 | 10.62 |
| 10/22/2026 16:28 | 1 | 10.62 |
| 10/22/2026 16:28 | 1 | 10.62 |
| 10/22/2026 16:28 | 1 | 10.62 |
| 10/22/2026 16:28 | 10 | 10.615 |
| 10/22/2026 16:28 | 10 | 10.615 |
| 10/22/2026 16:28 | 1 | 10.615 |
| 10/22/2026 16:28 | 10 | 10.615 |
| 10/22/2026 16:28 | 10 | 10.615 |
| 10/22/2026 16:28 | 3 | 10.62 |
| 10/22/2026 16:28 | 1 | 10.62 |
| 10/22/2026 16:28 | 43 | 10.615 |
| 10/22/2026 16:28 | 47 | 10.615 |
| 10/22/2026 16:28 | 10 | 10.615 |
| 10/22/2026 16:28 | 7 | 10.62 |
| 10/22/2026 16:28 | 33 | 10.62 |
| 10/22/2026 16:28 | 18 | 10.62 |
| 10/22/2026 16:28 | 12 | 10.62 |
| 10/22/2026 16:28 | 10 | 10.625 |
| 10/22/2026 16:28 | 10 | 10.625 |
| 10/22/2026 16:28 | 10 | 10.625 |
| 10/22/2026 16:28 | 10 | 10.625 |
| 10/22/2026 16:28 | 10 | 10.625 |
| 10/22/2026 16:28 | 10 | 10.625 |
| 10/22/2026 16:28 | 10 | 10.625 |
| 10/22/2026 16:28 | 10 | 10.625 |
| 10/22/2026 16:28 | 10 | 10.625 |
| 10/22/2026 16:28 | 10 | 10.625 |
| 10/22/2026 16:28 | 4 | 10.625 |
| 10/22/2026 16:28 | 10 | 10.625 |
| 10/22/2026 16:28 | 33 | 10.63 |
| 10/22/2026 16:28 | 1 | 10.63 |
| 10/22/2026 16:27 | 47 | 10.64 |
| 10/22/2026 16:27 | 20 | 10.64 |
| 10/22/2026 16:27 | 10 | 10.645 |
| 10/22/2026 16:26 | 6 | 10.64 |
| 10/22/2026 16:26 | 10 | 10.645 |
| 10/22/2026 16:26 | 10 | 10.645 |
| 10/22/2026 16:26 | 10 | 10.645 |
| 10/22/2026 16:26 | 10 | 10.645 |
| 10/22/2026 16:26 | 10 | 10.645 |
| 10/22/2026 16:26 | 10 | 10.645 |
| 10/22/2026 16:26 | 10 | 10.645 |
| 10/22/2026 16:26 | 10 | 10.645 |
| 10/22/2026 16:26 | 10 | 10.645 |
| 10/22/2026 16:26 | 44 | 10.65 |
| 10/22/2026 16:26 | 20 | 10.65 |
| 10/22/2026 16:26 | 64 | 10.645 |
| 10/22/2026 16:26 | 1 | 10.65 |
| 10/22/2026 16:26 | 100 | 10.65 |
| 10/22/2026 16:26 | 100 | 10.65 |
| 10/22/2026 16:23 | 48 | 10.675 |
| 10/22/2026 16:23 | 48 | 10.68 |
| 10/22/2026 16:23 | 100 | 10.67 |
| 10/22/2026 16:23 | 8 | 10.66 |
| 10/22/2026 16:23 | 2 | 10.66 |
| 10/22/2026 16:23 | 8 | 10.66 |
| 10/22/2026 16:23 | 2 | 10.66 |
| 10/22/2026 16:23 | 8 | 10.66 |
| 10/22/2026 16:23 | 2 | 10.66 |
| 10/22/2026 16:23 | 8 | 10.66 |
| 10/22/2026 16:23 | 2 | 10.66 |
| 10/22/2026 16:23 | 5 | 10.66 |
| 10/22/2026 16:23 | 5 | 10.66 |
| 10/22/2026 16:23 | 5 | 10.66 |
| 10/22/2026 16:23 | 10 | 10.65 |
| 10/22/2026 16:19 | 100 | 10.64 |
| 10/22/2026 16:16 | 60 | 10.65 |
| 10/22/2026 16:14 | 100 | 10.64 |
| 10/22/2026 16:14 | 53 | 10.64 |
| 10/22/2026 16:11 | 50 | 10.59 |
| 10/22/2026 16:11 | 10 | 10.59 |
| 10/22/2026 16:10 | 20 | 10.58 |
| 10/22/2026 16:06 | 4 | 10.57 |
| 10/22/2026 16:06 | 100 | 10.57 |
| 10/22/2026 16:06 | 58 | 10.57 |
| 10/22/2026 16:06 | 100 | 10.58 |
| 10/22/2026 16:06 | 11 | 10.57 |
| 10/22/2026 16:06 | 39 | 10.57 |
| 10/22/2026 16:06 | 4 | 10.57 |
| 10/22/2026 16:06 | 70 | 10.57 |
| 10/22/2026 16:06 | 14 | 10.57 |
| 10/22/2026 16:00 | 100 | 10.57 |
| 10/22/2026 16:00 | 39 | 10.57 |
| 10/22/2026 16:00 | 12 | 10.57 |
| 10/22/2026 15:59 | 112 | 10.53 |
| 10/22/2026 15:59 | 15 | 10.53 |
| 10/22/2026 15:59 | 15 | 10.53 |
| 10/22/2026 15:59 | 15 | 10.525 |
| 10/22/2026 15:59 | 15 | 10.525 |
| 10/22/2026 15:59 | 63 | 10.51 |
| 10/22/2026 15:58 | 9 | 10.51 |
| 10/22/2026 15:58 | 100 | 10.51 |
| 10/22/2026 15:58 | 100 | 10.51 |
| 10/22/2026 15:58 | 30 | 10.51 |
| 10/22/2026 15:58 | 6 | 10.50 |
| 10/22/2026 15:58 | 10 | 10.50 |
| 10/22/2026 15:58 | 100 | 10.50 |
| 10/22/2026 15:58 | 90 | 10.50 |
| 10/22/2026 15:58 | 10 | 10.50 |
| 10/22/2026 15:58 | 48 | 10.50 |
| 10/22/2026 15:58 | 52 | 10.50 |
| 10/22/2026 15:58 | 63 | 10.505 |
| 10/22/2026 15:58 | 25 | 10.50 |
| 10/22/2026 15:58 | 31 | 10.52 |
| 10/22/2026 15:58 | 100 | 10.52 |
| 10/22/2026 15:58 | 23 | 10.50 |
| 10/22/2026 15:58 | 75 | 10.50 |
| 10/22/2026 15:57 | 25 | 10.50 |
| 10/22/2026 15:57 | 48 | 10.52 |
| 10/22/2026 15:57 | 11 | 10.52 |
| 10/22/2026 15:57 | 59 | 10.51 |
| 10/22/2026 15:57 | 25 | 10.49 |
| 10/22/2026 15:57 | 93 | 10.50 |
| 10/22/2026 15:55 | 12 | 10.49 |
| 10/22/2026 15:54 | 16 | 10.49 |
| 10/22/2026 15:54 | 100 | 10.50 |
| 10/22/2026 15:49 | 15 | 10.50 |
| 10/22/2026 15:49 | 15 | 10.49 |
| 10/22/2026 15:48 | 1 | 10.48 |
| 10/22/2026 15:48 | 199 | 10.48 |
| 10/22/2026 15:48 | 100 | 10.48 |
| 10/22/2026 15:48 | 1 | 10.455 |
| 10/22/2026 15:48 | 100 | 10.47 |
| 10/22/2026 15:47 | 100 | 10.46 |
| 10/22/2026 15:47 | 20 | 10.46 |
| 10/22/2026 15:45 | 63 | 10.425 |
| 10/22/2026 15:41 | 9 | 10.46 |
| 10/22/2026 15:41 | 63 | 10.43 |
| 10/22/2026 15:35 | 10 | 10.45 |
| 10/22/2026 15:35 | 9 | 10.45 |
| 10/22/2026 15:35 | 9 | 10.45 |
| 10/22/2026 15:35 | 21 | 10.44 |
| 10/22/2026 15:35 | 37 | 10.455 |
| 10/22/2026 15:35 | 63 | 10.455 |
| 10/22/2026 15:35 | 1 | 10.44 |
| 10/22/2026 15:35 | 99 | 10.44 |
| 10/22/2026 15:35 | 1 | 10.42 |
| 10/22/2026 15:30 | 39 | 10.18 |
| 10/22/2026 15:30 | 4176 | 10.41 |
| 10/22/2026 15:30 | 4176 | 10.41 |