Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:04:54
|
Geld
03.09.2025 -
20:05:52
|
Geld Volumen |
Brief
03.09.2025 -
20:05:52
|
Brief Volumen |
|---|---|---|---|---|
|
14.28
-0.01
(
-0.07% )
|
14.27
|
100 |
14.29
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:04 | 50 | 14.30 |
| 09/03/2025 14:04 | 100 | 14.30 |
| 09/03/2025 14:04 | 150 | 14.30 |
| 09/03/2025 14:04 | 100 | 14.30 |
| 09/03/2025 14:04 | 100 | 14.30 |
| 09/03/2025 14:04 | 100 | 14.30 |
| 09/03/2025 14:04 | 100 | 14.30 |
| 09/03/2025 14:04 | 100 | 14.30 |
| 09/03/2025 14:04 | 21 | 14.30 |
| 09/03/2025 14:04 | 100 | 14.30 |
| 09/03/2025 14:03 | 3 | 14.31 |
| 09/03/2025 14:03 | 50 | 14.30 |
| 09/03/2025 14:03 | 200 | 14.30 |
| 09/03/2025 14:03 | 22 | 14.3018 |
| 09/03/2025 14:03 | 22 | 14.3107 |
| 09/03/2025 14:03 | 49 | 14.30 |
| 09/03/2025 14:03 | 7 | 14.30 |
| 09/03/2025 14:03 | 90 | 14.30 |
| 09/03/2025 14:03 | 40 | 14.30 |
| 09/03/2025 14:03 | 30 | 14.30 |
| 09/03/2025 14:03 | 70 | 14.30 |
| 09/03/2025 14:03 | 70 | 14.30 |
| 09/03/2025 14:03 | 100 | 14.30 |
| 09/03/2025 14:03 | 100 | 14.30 |
| 09/03/2025 14:03 | 4 | 14.30 |
| 09/03/2025 14:03 | 45 | 14.30 |
| 09/03/2025 14:03 | 100 | 14.30 |
| 09/03/2025 14:03 | 117 | 14.30 |
| 09/03/2025 14:03 | 55 | 14.30 |
| 09/03/2025 14:03 | 45 | 14.30 |
| 09/03/2025 14:03 | 5 | 14.30 |
| 09/03/2025 14:03 | 100 | 14.30 |
| 09/03/2025 14:03 | 100 | 14.30 |
| 09/03/2025 14:03 | 100 | 14.30 |
| 09/03/2025 14:03 | 100 | 14.30 |
| 09/03/2025 14:03 | 100 | 14.30 |
| 09/03/2025 14:03 | 10 | 14.30 |
| 09/03/2025 14:03 | 45 | 14.30 |
| 09/03/2025 14:03 | 100 | 14.30 |
| 09/03/2025 14:03 | 100 | 14.31 |
| 09/03/2025 14:03 | 96 | 14.31 |
| 09/03/2025 14:03 | 3 | 14.31 |
| 09/03/2025 14:03 | 200 | 14.31 |
| 09/03/2025 14:03 | 8 | 14.31 |
| 09/03/2025 14:03 | 100 | 14.31 |
| 09/03/2025 14:03 | 10 | 14.31 |
| 09/03/2025 14:03 | 100 | 14.31 |
| 09/03/2025 14:03 | 7 | 14.3108 |
| 09/03/2025 14:03 | 4 | 14.315 |
| 09/03/2025 14:03 | 25 | 14.315 |
| 09/03/2025 14:03 | 60 | 14.32 |
| 09/03/2025 14:03 | 100 | 14.31 |
| 09/03/2025 14:03 | 39 | 14.31 |
| 09/03/2025 14:03 | 50 | 14.31 |
| 09/03/2025 14:03 | 61 | 14.31 |
| 09/03/2025 14:03 | 150 | 14.31 |
| 09/03/2025 14:03 | 10 | 14.31 |
| 09/03/2025 14:03 | 20 | 14.31 |
| 09/03/2025 14:03 | 21 | 14.3087 |
| 09/03/2025 14:03 | 99 | 14.31 |
| 09/03/2025 14:03 | 80 | 14.31 |
| 09/03/2025 14:03 | 100 | 14.31 |
| 09/03/2025 14:03 | 1 | 14.31 |
| 09/03/2025 14:03 | 1 | 14.31 |
| 09/03/2025 14:03 | 61 | 14.31 |
| 09/03/2025 14:03 | 30 | 14.31 |
| 09/03/2025 14:03 | 5 | 14.315 |
| 09/03/2025 14:03 | 5 | 14.315 |
| 09/03/2025 14:03 | 5 | 14.315 |
| 09/03/2025 14:03 | 5 | 14.315 |
| 09/03/2025 14:03 | 5 | 14.315 |
| 09/03/2025 14:03 | 5 | 14.315 |
| 09/03/2025 14:03 | 100 | 14.315 |
| 09/03/2025 14:03 | 100 | 14.315 |
| 09/03/2025 14:02 | 4 | 14.32 |
| 09/03/2025 14:02 | 60 | 14.31 |
| 09/03/2025 14:02 | 1 | 14.31 |
| 09/03/2025 14:02 | 200 | 14.2889 |
| 09/03/2025 14:02 | 7 | 14.31 |
| 09/03/2025 14:02 | 10 | 14.31 |
| 09/03/2025 14:02 | 100 | 14.31 |
| 09/03/2025 14:02 | 100 | 14.31 |
| 09/03/2025 14:02 | 6 | 14.31 |
| 09/03/2025 14:02 | 10 | 14.295902 |
| 09/03/2025 14:02 | 4 | 14.31 |
| 09/03/2025 14:01 | 5 | 14.30 |
| 09/03/2025 14:01 | 100 | 14.31 |
| 09/03/2025 14:01 | 20 | 14.2949 |
| 09/03/2025 14:01 | 5 | 14.30 |
| 09/03/2025 14:01 | 43 | 14.30 |
| 09/03/2025 14:01 | 5 | 14.30 |
| 09/03/2025 14:01 | 100 | 14.30 |
| 09/03/2025 14:01 | 100 | 14.30 |
| 09/03/2025 14:01 | 100 | 14.30 |
| 09/03/2025 14:01 | 100 | 14.30 |
| 09/03/2025 14:01 | 100 | 14.30 |
| 09/03/2025 14:01 | 100 | 14.30 |
| 09/03/2025 14:01 | 100 | 14.30 |
| 09/03/2025 14:01 | 21 | 14.2825 |
| 09/03/2025 14:01 | 5 | 14.29 |
| 09/03/2025 14:01 | 3 | 14.29 |
| 09/03/2025 14:01 | 43 | 14.29 |
| 09/03/2025 14:01 | 52 | 14.29 |
| 09/03/2025 14:01 | 1 | 14.29 |
| 09/03/2025 14:01 | 45 | 14.29 |
| 09/03/2025 14:01 | 43 | 14.29 |
| 09/03/2025 14:01 | 20 | 14.29 |
| 09/03/2025 14:01 | 100 | 14.29 |
| 09/03/2025 14:01 | 100 | 14.29 |
| 09/03/2025 14:01 | 100 | 14.29 |
| 09/03/2025 14:01 | 100 | 14.29 |
| 09/03/2025 14:01 | 100 | 14.29 |
| 09/03/2025 14:01 | 3 | 14.285 |
| 09/03/2025 14:01 | 57 | 14.29 |
| 09/03/2025 14:01 | 10 | 14.279683 |
| 09/03/2025 14:01 | 20 | 14.2796 |
| 09/03/2025 14:01 | 12 | 14.28 |
| 09/03/2025 14:01 | 200 | 14.28 |
| 09/03/2025 14:01 | 100 | 14.28 |
| 09/03/2025 14:01 | 100 | 14.28 |
| 09/03/2025 14:01 | 173 | 14.28 |
| 09/03/2025 14:01 | 1 | 14.28 |
| 09/03/2025 14:01 | 198 | 14.28 |
| 09/03/2025 14:01 | 100 | 14.28 |
| 09/03/2025 14:01 | 2 | 14.28 |
| 09/03/2025 14:01 | 1 | 14.2799 |
| 09/03/2025 14:00 | 50 | 14.275 |
| 09/03/2025 14:00 | 5 | 14.275 |
| 09/03/2025 14:00 | 5 | 14.275 |
| 09/03/2025 14:00 | 10 | 14.277659 |
| 09/03/2025 14:00 | 4 | 14.275 |
| 09/03/2025 14:00 | 6 | 14.28 |
| 09/03/2025 13:59 | 17 | 14.275 |
| 09/03/2025 13:59 | 1 | 14.275 |