BrightView Hldg Rg
BV
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen
Brief
10.07.2026 - 22:00:00
Brief
Volumen
14.30
+0.01 ( +0.07% )
14.30
8'800
14.31
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 96482 14.30
07/10/2026 21:59 20 14.29
07/10/2026 21:59 1616 14.29
07/10/2026 21:59 331 14.29
07/10/2026 21:59 100 14.29
07/10/2026 21:59 53 14.29
07/10/2026 21:59 24 14.29
07/10/2026 21:59 6 14.29
07/10/2026 21:59 14 14.28
07/10/2026 21:59 20 14.28
07/10/2026 21:59 1 14.28
07/10/2026 21:59 40 14.28
07/10/2026 21:59 27 14.29
07/10/2026 21:59 93 14.29
07/10/2026 21:59 21 14.30
07/10/2026 21:59 6 14.29
07/10/2026 21:59 1 14.29
07/10/2026 21:59 135 14.28
07/10/2026 21:59 100 14.28
07/10/2026 21:59 16 14.28
07/10/2026 21:59 150 14.29
07/10/2026 21:59 7 14.30
07/10/2026 21:59 50 14.29
07/10/2026 21:59 4 14.30
07/10/2026 21:59 6 14.30
07/10/2026 21:59 100 14.28
07/10/2026 21:59 84 14.28
07/10/2026 21:59 80 14.28
07/10/2026 21:59 1 14.29
07/10/2026 21:59 129 14.29
07/10/2026 21:59 71 14.29
07/10/2026 21:59 1 14.29
07/10/2026 21:59 15 14.30
07/10/2026 21:59 70 14.29
07/10/2026 21:59 100 14.29
07/10/2026 21:59 6 14.30
07/10/2026 21:59 20 14.28
07/10/2026 21:59 288 14.29
07/10/2026 21:59 12 14.29
07/10/2026 21:59 23 14.29
07/10/2026 21:59 1 14.29
07/10/2026 21:59 40 14.29
07/10/2026 21:59 36 14.29
07/10/2026 21:59 20 14.295
07/10/2026 21:59 80 14.295
07/10/2026 21:59 94 14.29
07/10/2026 21:59 30 14.29
07/10/2026 21:59 29 14.29
07/10/2026 21:59 41 14.29
07/10/2026 21:59 100 14.295
07/10/2026 21:59 30 14.29
07/10/2026 21:59 89 14.295
07/10/2026 21:59 100 14.295
07/10/2026 21:59 187 14.29
07/10/2026 21:59 93 14.295
07/10/2026 21:59 3 14.295
07/10/2026 21:59 378 14.30
07/10/2026 21:59 100 14.30
07/10/2026 21:59 21 14.30
07/10/2026 21:59 1 14.30
07/10/2026 21:59 100 14.30
07/10/2026 21:59 100 14.30
07/10/2026 21:59 4 14.295
07/10/2026 21:59 199 14.29
07/10/2026 21:59 600 14.29
07/10/2026 21:59 100 14.29
07/10/2026 21:59 92 14.29
07/10/2026 21:59 84 14.29
07/10/2026 21:59 400 14.29
07/10/2026 21:59 1 14.295
07/10/2026 21:59 86 14.295
07/10/2026 21:59 100 14.295
07/10/2026 21:59 100 14.295
07/10/2026 21:59 4 14.30
07/10/2026 21:59 100 14.30
07/10/2026 21:59 4 14.30
07/10/2026 21:59 9 14.30
07/10/2026 21:59 73 14.30
07/10/2026 21:59 143 14.30
07/10/2026 21:59 20 14.30
07/10/2026 21:59 4 14.30
07/10/2026 21:59 4 14.30
07/10/2026 21:59 84 14.30
07/10/2026 21:59 184 14.30
07/10/2026 21:59 35 14.30
07/10/2026 21:59 11 14.30
07/10/2026 21:59 100 14.30
07/10/2026 21:59 100 14.30
07/10/2026 21:59 98 14.30
07/10/2026 21:59 100 14.30
07/10/2026 21:59 13 14.30
07/10/2026 21:59 44 14.30
07/10/2026 21:59 63 14.30
07/10/2026 21:59 78 14.30
07/10/2026 21:59 100 14.30
07/10/2026 21:59 22 14.30
07/10/2026 21:59 100 14.305
07/10/2026 21:59 94 14.31
07/10/2026 21:59 1 14.31
07/10/2026 21:59 67 14.31
07/10/2026 21:59 33 14.31
07/10/2026 21:59 67 14.31
07/10/2026 21:59 100 14.31
07/10/2026 21:59 63 14.305
07/10/2026 21:59 100 14.305
07/10/2026 21:59 37 14.305
07/10/2026 21:59 100 14.305
07/10/2026 21:59 100 14.305
07/10/2026 21:59 89 14.305
07/10/2026 21:59 11 14.305
07/10/2026 21:58 100 14.30
07/10/2026 21:58 200 14.30
07/10/2026 21:58 3 14.30
07/10/2026 21:58 100 14.30
07/10/2026 21:58 100 14.30
07/10/2026 21:58 59 14.30
07/10/2026 21:58 100 14.30
07/10/2026 21:58 10 14.30
07/10/2026 21:58 100 14.30
07/10/2026 21:58 100 14.30
07/10/2026 21:58 85 14.30
07/10/2026 21:58 52 14.30
07/10/2026 21:58 48 14.30
07/10/2026 21:58 84 14.30
07/10/2026 21:58 63 14.30
07/10/2026 21:58 200 14.30
07/10/2026 21:58 90 14.30
07/10/2026 21:58 51 14.30
07/10/2026 21:58 5 14.30
07/10/2026 21:58 60 14.30
07/10/2026 21:58 100 14.30
07/10/2026 21:58 40 14.30
07/10/2026 21:58 60 14.30
07/10/2026 21:58 37 14.30
07/10/2026 21:58 100 14.305
07/10/2026 21:58 4 14.305
07/10/2026 21:58 27 14.30
07/10/2026 21:58 100 14.30
07/10/2026 21:58 7 14.30
07/10/2026 21:58 13 14.30
07/10/2026 21:58 4 14.30
07/10/2026 21:58 100 14.30
07/10/2026 21:58 100 14.30
07/10/2026 21:58 100 14.305
07/10/2026 21:58 100 14.305
07/10/2026 21:58 86 14.305
07/10/2026 21:58 2 14.31
07/10/2026 21:58 65 14.31
07/10/2026 21:58 48 14.31
07/10/2026 21:58 152 14.31
07/10/2026 21:58 2 14.31
07/10/2026 21:58 45 14.31
07/10/2026 21:58 1 14.31
07/10/2026 21:58 100 14.31
07/10/2026 21:58 100 14.31
07/10/2026 21:58 23 14.31
07/10/2026 21:58 24 14.31
07/10/2026 21:58 12 14.31
07/10/2026 21:58 2 14.31
07/10/2026 21:58 9 14.31
07/10/2026 21:58 47 14.31
07/10/2026 21:58 84 14.31
07/10/2026 21:58 100 14.31
07/10/2026 21:58 100 14.31
07/10/2026 21:58 16 14.31
07/10/2026 21:58 100 14.31
07/10/2026 21:58 184 14.31
07/10/2026 21:58 86 14.31
07/10/2026 21:58 100 14.31
07/10/2026 21:58 100 14.31
07/10/2026 21:58 100 14.305
07/10/2026 21:58 200 14.305
07/10/2026 21:58 4 14.31
07/10/2026 21:58 51 14.31
07/10/2026 21:58 100 14.31
07/10/2026 21:58 3 14.31
07/10/2026 21:58 14 14.31
07/10/2026 21:58 7 14.31
07/10/2026 21:58 100 14.31
07/10/2026 21:58 6 14.31
07/10/2026 21:58 61 14.31
07/10/2026 21:58 5 14.31
07/10/2026 21:58 42 14.31
07/10/2026 21:58 20 14.31
07/10/2026 21:58 41 14.31
07/10/2026 21:58 42 14.31
07/10/2026 21:58 4 14.31
07/10/2026 21:58 16 14.31
07/10/2026 21:58 4 14.31
07/10/2026 21:58 227 14.31
07/10/2026 21:58 73 14.31
07/10/2026 21:58 100 14.31
07/10/2026 21:58 171 14.31
07/10/2026 21:58 58 14.31
07/10/2026 21:57 39 14.315
07/10/2026 21:57 97 14.315
07/10/2026 21:57 91 14.315
07/10/2026 21:57 100 14.315
07/10/2026 21:57 100 14.31
07/10/2026 21:57 112 14.31
07/10/2026 21:57 6 14.31
07/10/2026 21:57 24 14.31
07/10/2026 21:57 56 14.31
07/10/2026 21:57 3 14.31
07/10/2026 21:57 32 14.31
07/10/2026 21:57 100 14.31
07/10/2026 21:57 100 14.31
07/10/2026 21:57 200 14.31
07/10/2026 21:57 192 14.31
07/10/2026 21:57 15 14.31
07/10/2026 21:57 40 14.31
07/10/2026 21:57 8 14.31
07/10/2026 21:57 200 14.31
07/10/2026 21:57 100 14.305
07/10/2026 21:57 200 14.305
07/10/2026 21:57 100 14.30
07/10/2026 21:57 100 14.30
07/10/2026 21:57 100 14.30
07/10/2026 21:57 57 14.30
07/10/2026 21:57 43 14.30
07/10/2026 21:57 100 14.30
07/10/2026 21:57 13 14.30
07/10/2026 21:57 100 14.30
07/10/2026 21:57 8 14.31
07/10/2026 21:57 12 14.31
07/10/2026 21:57 5 14.31
07/10/2026 21:57 46 14.31
07/10/2026 21:57 6 14.31
07/10/2026 21:57 100 14.31
07/10/2026 21:57 4 14.31
07/10/2026 21:57 12 14.31
07/10/2026 21:57 8 14.31
07/10/2026 21:57 48 14.31
07/10/2026 21:57 100 14.31
07/10/2026 21:57 15 14.31
07/10/2026 21:57 47 14.31
07/10/2026 21:57 13 14.31
07/10/2026 21:57 44 14.31
07/10/2026 21:57 143 14.31
07/10/2026 21:57 3 14.31
07/10/2026 21:57 2 14.31
07/10/2026 21:57 30 14.31
07/10/2026 21:57 5 14.31
07/10/2026 21:57 4 14.31
07/10/2026 21:57 14 14.31
07/10/2026 21:57 100 14.31
07/10/2026 21:57 12 14.31
07/10/2026 21:57 100 14.31
07/10/2026 21:57 16 14.31
07/10/2026 21:57 16 14.31
07/10/2026 21:57 87 14.31
07/10/2026 21:57 6 14.31
07/10/2026 21:57 7 14.31
07/10/2026 21:57 5 14.31
07/10/2026 21:57 95 14.31
07/10/2026 21:57 100 14.31
07/10/2026 21:57 100 14.31
07/10/2026 21:57 1 14.31
07/10/2026 21:57 3 14.31
07/10/2026 21:57 100 14.31
07/10/2026 21:57 105 14.31
07/10/2026 21:57 5 14.31
07/10/2026 21:57 13 14.31
07/10/2026 21:57 100 14.31
07/10/2026 21:57 3 14.31
07/10/2026 21:56 7 14.32
07/10/2026 21:56 105 14.315
07/10/2026 21:56 38 14.315
07/10/2026 21:56 5 14.315
07/10/2026 21:56 85 14.32
07/10/2026 21:56 170 14.32
07/10/2026 21:56 200 14.32
07/10/2026 21:56 100 14.315
07/10/2026 21:56 12 14.32
07/10/2026 21:56 12 14.32
07/10/2026 21:56 8 14.32
07/10/2026 21:56 42 14.32
07/10/2026 21:56 100 14.32
07/10/2026 21:56 20 14.32
07/10/2026 21:56 12 14.32
07/10/2026 21:56 1 14.32
07/10/2026 21:56 40 14.32
07/10/2026 21:56 60 14.32
07/10/2026 21:56 52 14.32
07/10/2026 21:56 72 14.32
07/10/2026 21:56 47 14.32
07/10/2026 21:56 48 14.32
07/10/2026 21:56 100 14.32
07/10/2026 21:56 100 14.32
07/10/2026 21:55 142 14.325
07/10/2026 21:55 100 14.325
07/10/2026 21:55 100 14.325
07/10/2026 21:55 100 14.32
07/10/2026 21:55 8 14.32
07/10/2026 21:55 69 14.32
07/10/2026 21:55 100 14.32
07/10/2026 21:55 100 14.32
07/10/2026 21:55 12 14.32
07/10/2026 21:55 4 14.32
07/10/2026 21:55 100 14.32
07/10/2026 21:55 57 14.32
07/10/2026 21:55 43 14.32
07/10/2026 21:55 100 14.32
07/10/2026 21:55 100 14.32
07/10/2026 21:55 1 14.32
07/10/2026 21:55 1 14.32
07/10/2026 21:55 21 14.32
07/10/2026 21:55 16 14.32
07/10/2026 21:55 77 14.32
07/10/2026 21:55 7 14.32
07/10/2026 21:55 400 14.32
07/10/2026 21:54 100 14.32
07/10/2026 21:54 4 14.32
07/10/2026 21:54 11 14.32
07/10/2026 21:54 89 14.32
07/10/2026 21:54 95 14.32
07/10/2026 21:54 15 14.325
07/10/2026 21:54 100 14.325
07/10/2026 21:54 5 14.32
07/10/2026 21:54 173 14.325
07/10/2026 21:54 100 14.32
07/10/2026 21:54 100 14.32
07/10/2026 21:54 13 14.32
07/10/2026 21:54 100 14.32
07/10/2026 21:54 79 14.33
07/10/2026 21:54 5 14.33
07/10/2026 21:53 95 14.33
07/10/2026 21:53 21 14.33
07/10/2026 21:53 79 14.33
07/10/2026 21:53 72 14.33
07/10/2026 21:53 21 14.33
07/10/2026 21:53 20 14.33
07/10/2026 21:53 24 14.33
07/10/2026 21:53 2 14.33
07/10/2026 21:53 13 14.33
07/10/2026 21:53 20 14.33
07/10/2026 21:53 80 14.33
07/10/2026 21:52 80 14.335
07/10/2026 21:50 199 14.335
07/10/2026 21:50 100 14.335
07/10/2026 21:50 100 14.34
07/10/2026 21:50 165 14.34
07/10/2026 21:50 128 14.335
07/10/2026 21:50 100 14.335
07/10/2026 21:50 100 14.335
07/10/2026 21:49 100 14.34
07/10/2026 21:49 13 14.34
07/10/2026 21:49 44 14.34
07/10/2026 21:49 29 14.34
07/10/2026 21:49 195 14.345
07/10/2026 21:49 100 14.35
07/10/2026 21:49 100 14.35
07/10/2026 21:48 18 14.35
07/10/2026 21:48 200 14.345
07/10/2026 21:46 100 14.35
07/10/2026 21:46 5 14.35
07/10/2026 21:46 43 14.35
07/10/2026 21:46 3 14.35
07/10/2026 21:46 136 14.35
07/10/2026 21:46 2 14.35
07/10/2026 21:46 102 14.35
07/10/2026 21:46 60 14.35
07/10/2026 21:46 5 14.345
07/10/2026 21:46 80 14.345
07/10/2026 21:45 200 14.345
07/10/2026 21:45 20 14.34
07/10/2026 21:45 100 14.34
07/10/2026 21:45 100 14.34
07/10/2026 21:45 100 14.34
07/10/2026 21:45 100 14.34
07/10/2026 21:45 100 14.34
07/10/2026 21:45 3 14.34
07/10/2026 21:45 11 14.34
07/10/2026 21:45 100 14.34
07/10/2026 21:45 100 14.35
07/10/2026 21:45 200 14.35
07/10/2026 21:45 16 14.35
07/10/2026 21:45 19 14.35
07/10/2026 21:45 5 14.35
07/10/2026 21:43 100 14.355
07/10/2026 21:43 15 14.355
07/10/2026 21:43 470 14.36
07/10/2026 21:43 20 14.36
07/10/2026 21:43 100 14.36
07/10/2026 21:43 100 14.36
07/10/2026 21:43 10 14.36
07/10/2026 21:42 10 14.35
07/10/2026 21:42 480 14.35
07/10/2026 21:42 20 14.35
07/10/2026 21:42 5 14.34
07/10/2026 21:42 120 14.34
07/10/2026 21:42 60 14.34
07/10/2026 21:42 100 14.34
07/10/2026 21:41 100 14.33
07/10/2026 21:39 173 14.33
07/10/2026 21:38 60 14.33
07/10/2026 21:36 13 14.33
07/10/2026 21:36 12 14.33
07/10/2026 21:36 100 14.33
07/10/2026 21:36 5 14.34
07/10/2026 21:36 100 14.34
07/10/2026 21:35 178 14.345
07/10/2026 21:35 100 14.345
07/10/2026 21:35 8 14.34
07/10/2026 21:35 5 14.34
07/10/2026 21:35 200 14.34
07/10/2026 21:35 39 14.34
07/10/2026 21:35 7 14.34
07/10/2026 21:35 8 14.34
07/10/2026 21:34 50 14.345
07/10/2026 21:34 197 14.345
07/10/2026 21:32 100 14.34
07/10/2026 21:31 93 14.34
07/10/2026 21:31 100 14.34
07/10/2026 21:30 100 14.35
07/10/2026 21:30 100 14.34
07/10/2026 21:30 100 14.34
07/10/2026 21:30 100 14.34
07/10/2026 21:30 13 14.34
07/10/2026 21:30 39 14.35
07/10/2026 21:30 100 14.35
07/10/2026 21:30 100 14.35
07/10/2026 21:30 100 14.35
07/10/2026 21:30 100 14.35
07/10/2026 21:30 4 14.35
07/10/2026 21:30 100 14.35
07/10/2026 21:30 26 14.35
07/10/2026 21:29 5 14.36
07/10/2026 21:29 15 14.36
07/10/2026 21:29 52 14.36
07/10/2026 21:29 100 14.36
07/10/2026 21:29 5 14.36
07/10/2026 21:29 7 14.36
07/10/2026 21:29 100 14.36
07/10/2026 21:29 200 14.36
07/10/2026 21:26 90 14.37
07/10/2026 21:26 10 14.37
07/10/2026 21:26 98 14.37
07/10/2026 21:26 2 14.37
07/10/2026 21:26 1 14.37
07/10/2026 21:25 10 14.36
07/10/2026 21:25 1 14.36
07/10/2026 21:25 98 14.36
07/10/2026 21:25 1 14.36
07/10/2026 21:25 452 14.36
07/10/2026 21:25 100 14.36
07/10/2026 21:25 100 14.36
07/10/2026 21:25 125 14.36
07/10/2026 21:25 5 14.36
07/10/2026 21:25 5 14.36
07/10/2026 21:25 27 14.36
07/10/2026 21:25 1 14.36
07/10/2026 21:25 200 14.36
07/10/2026 21:25 38 14.36
07/10/2026 21:25 22 14.36
07/10/2026 21:25 1 14.36
07/10/2026 21:25 200 14.36
07/10/2026 21:25 100 14.35
07/10/2026 21:25 82 14.35
07/10/2026 21:25 1 14.35
07/10/2026 21:25 100 14.35
07/10/2026 21:24 46 14.35
07/10/2026 21:24 14 14.35
07/10/2026 21:23 86 14.35
07/10/2026 21:23 100 14.35
07/10/2026 21:23 13 14.35
07/10/2026 21:22 3 14.35
07/10/2026 21:21 38 14.35
07/10/2026 21:20 46 14.35
07/10/2026 21:20 5 14.35
07/10/2026 21:20 100 14.36
07/10/2026 21:20 6 14.36
07/10/2026 21:20 69 14.36
07/10/2026 21:20 100 14.355
07/10/2026 21:20 10 14.36
07/10/2026 21:20 40 14.36
07/10/2026 21:20 100 14.36
07/10/2026 21:20 100 14.36
07/10/2026 21:19 99 14.36
07/10/2026 21:19 100 14.36
07/10/2026 21:18 78 14.36
07/10/2026 21:18 100 14.36
07/10/2026 21:17 100 14.36
07/10/2026 21:17 100 14.36
07/10/2026 21:17 100 14.36
07/10/2026 21:17 100 14.36
07/10/2026 21:17 1 14.36
07/10/2026 21:14 41 14.37
07/10/2026 21:14 7 14.37
07/10/2026 21:14 18 14.37
07/10/2026 21:14 300 14.37
07/10/2026 21:12 100 14.37
07/10/2026 21:12 100 14.37
07/10/2026 21:12 500 14.37
07/10/2026 21:12 100 14.37
07/10/2026 21:12 100 14.37
07/10/2026 21:12 100 14.37
07/10/2026 21:12 100 14.37
07/10/2026 21:12 1 14.37
07/10/2026 21:12 100 14.37
07/10/2026 21:12 2 14.38
07/10/2026 21:06 77 14.37
07/10/2026 21:06 12 14.37
07/10/2026 21:06 3 14.37
07/10/2026 21:06 3 14.37
07/10/2026 21:05 5 14.37
07/10/2026 21:05 100 14.365
07/10/2026 21:05 3 14.37
07/10/2026 21:04 50 14.37
07/10/2026 21:04 100 14.37
07/10/2026 21:03 100 14.37
07/10/2026 21:03 1 14.36
07/10/2026 21:03 1 14.36
07/10/2026 21:03 1 14.37
07/10/2026 21:03 1 14.36
07/10/2026 20:59 44 14.37
07/10/2026 20:54 5 14.36
07/10/2026 20:51 200 14.37
07/10/2026 20:51 96 14.37
07/10/2026 20:51 4 14.37
07/10/2026 20:50 1 14.36
07/10/2026 20:50 1 14.36
07/10/2026 20:50 100 14.36
07/10/2026 20:50 100 14.36
07/10/2026 20:49 100 14.35
07/10/2026 20:49 25 14.35
07/10/2026 20:49 1 14.36
07/10/2026 20:49 13 14.37
07/10/2026 20:49 100 14.37
07/10/2026 20:49 15 14.37
07/10/2026 20:49 100 14.37
07/10/2026 20:49 13 14.38
07/10/2026 20:49 200 14.38
07/10/2026 20:49 68 14.38
07/10/2026 20:49 60 14.38
07/10/2026 20:49 232 14.38
07/10/2026 20:46 67 14.38
07/10/2026 20:46 33 14.38
07/10/2026 20:46 100 14.37
07/10/2026 20:44 100 14.36
07/10/2026 20:44 15 14.36
07/10/2026 20:44 100 14.36
07/10/2026 20:44 1 14.36
07/10/2026 20:44 1 14.36
07/10/2026 20:44 200 14.36
07/10/2026 20:44 100 14.36
07/10/2026 20:43 1 14.355
07/10/2026 20:35 100 14.34
07/10/2026 20:35 100 14.34
07/10/2026 20:35 100 14.34
07/10/2026 20:35 13 14.34
07/10/2026 20:35 12 14.34
07/10/2026 20:35 200 14.35
07/10/2026 20:35 13 14.35
07/10/2026 20:35 13 14.35
07/10/2026 20:35 100 14.35
07/10/2026 20:35 100 14.35
07/10/2026 20:35 1 14.36
07/10/2026 20:35 100 14.36
07/10/2026 20:35 100 14.36
07/10/2026 20:35 4 14.36
07/10/2026 20:35 100 14.36
07/10/2026 20:35 100 14.36
07/10/2026 20:32 12 14.37
07/10/2026 20:27 100 14.37
07/10/2026 20:27 3 14.37
07/10/2026 20:27 13 14.37
07/10/2026 20:27 100 14.38
07/10/2026 20:27 100 14.38
07/10/2026 20:27 100 14.38
07/10/2026 20:27 300 14.38
07/10/2026 20:19 100 14.38
07/10/2026 20:19 100 14.38
07/10/2026 20:19 2 14.39
07/10/2026 20:19 100 14.40
07/10/2026 20:19 100 14.40
07/10/2026 20:19 4 14.40
07/10/2026 20:19 100 14.40
07/10/2026 20:19 6 14.40
07/10/2026 20:14 100 14.41
07/10/2026 20:14 15 14.41
07/10/2026 20:14 25 14.41
07/10/2026 20:14 17 14.41
07/10/2026 20:10 5 14.42
07/10/2026 20:10 6 14.42
07/10/2026 20:10 6 14.42
07/10/2026 20:10 78 14.43
07/10/2026 20:10 100 14.43
07/10/2026 20:10 100 14.43
07/10/2026 20:10 3 14.43
07/10/2026 20:10 5 14.43
07/10/2026 20:10 100 14.43
07/10/2026 20:09 100 14.42
07/10/2026 20:09 100 14.42
07/10/2026 20:09 100 14.41
07/10/2026 20:09 100 14.41
07/10/2026 20:09 100 14.40
07/10/2026 20:09 17 14.40
07/10/2026 20:09 134 14.40
07/10/2026 20:09 264 14.40
07/10/2026 20:09 100 14.40
07/10/2026 20:09 100 14.40
07/10/2026 20:09 63 14.39
07/10/2026 20:09 36 14.38
07/10/2026 20:09 100 14.38
07/10/2026 20:09 100 14.38
07/10/2026 20:09 99 14.39
07/10/2026 20:04 200 14.38
07/10/2026 20:04 203 14.40
07/10/2026 20:04 76 14.40
07/10/2026 20:04 203 14.40
07/10/2026 20:04 203 14.40
07/10/2026 20:04 200 14.40
07/10/2026 20:04 3 14.40
07/10/2026 20:04 100 14.39
07/10/2026 20:04 100 14.39
07/10/2026 20:04 100 14.39
07/10/2026 20:04 80 14.39
07/10/2026 20:04 20 14.39
07/10/2026 20:03 100 14.38
07/10/2026 20:03 100 14.38
07/10/2026 20:03 5 14.38
07/10/2026 20:03 5 14.38
07/10/2026 20:03 1 14.38
07/10/2026 20:03 64 14.38
07/10/2026 20:03 16 14.38
07/10/2026 20:03 20 14.38
07/10/2026 20:03 100 14.37
07/10/2026 20:03 15 14.37
07/10/2026 20:03 1 14.37
07/10/2026 20:03 100 14.37
07/10/2026 19:58 52 14.36
07/10/2026 19:58 5 14.36
07/10/2026 19:58 1 14.36
07/10/2026 19:58 100 14.36
07/10/2026 19:58 100 14.36
07/10/2026 19:58 100 14.37
07/10/2026 19:58 100 14.37
07/10/2026 19:58 100 14.37
07/10/2026 19:58 20 14.37
07/10/2026 19:45 100 14.36
07/10/2026 19:45 100 14.36
07/10/2026 19:45 1 14.36
07/10/2026 19:45 100 14.36
07/10/2026 19:45 18 14.36
07/10/2026 19:44 59 14.35
07/10/2026 19:44 5 14.35
07/10/2026 19:44 3 14.35
07/10/2026 19:44 100 14.355
07/10/2026 19:44 100 14.35
07/10/2026 19:44 6 14.35
07/10/2026 19:44 100 14.355
07/10/2026 19:36 18 14.34
07/10/2026 19:32 4 14.34
07/10/2026 19:30 1 14.34
07/10/2026 19:29 8 14.34
07/10/2026 19:29 100 14.33
07/10/2026 19:29 100 14.33
07/10/2026 19:28 100 14.32
07/10/2026 19:27 100 14.31
07/10/2026 19:27 100 14.29
07/10/2026 19:27 150 14.29
07/10/2026 19:27 124 14.29
07/10/2026 19:27 38 14.29
07/10/2026 19:27 38 14.29
07/10/2026 19:27 62 14.30
07/10/2026 19:27 38 14.30
07/10/2026 19:27 35 14.30
07/10/2026 19:27 1 14.30
07/10/2026 19:27 38 14.30
07/10/2026 19:27 150 14.30
07/10/2026 19:27 76 14.30
07/10/2026 19:27 1 14.30
07/10/2026 19:27 100 14.30
07/10/2026 19:27 100 14.29
07/10/2026 19:27 1 14.28
07/10/2026 19:27 4 14.27
07/10/2026 19:27 100 14.27
07/10/2026 19:27 200 14.25
07/10/2026 19:27 4 14.26
07/10/2026 19:27 100 14.26
07/10/2026 19:27 40 14.25
07/10/2026 19:27 100 14.25
07/10/2026 19:27 99 14.25
07/10/2026 19:27 1 14.25
07/10/2026 19:25 8 14.24
07/10/2026 19:25 13 14.24
07/10/2026 19:25 5 14.24
07/10/2026 19:25 7 14.24
07/10/2026 19:25 1 14.24
07/10/2026 19:25 100 14.24
07/10/2026 19:25 100 14.25
07/10/2026 19:25 1 14.25
07/10/2026 19:22 100 14.26
07/10/2026 19:20 4 14.25
07/10/2026 19:20 3 14.25
07/10/2026 19:20 100 14.25
07/10/2026 19:20 13 14.25
07/10/2026 19:20 200 14.26
07/10/2026 19:20 100 14.26
07/10/2026 19:20 13 14.26
07/10/2026 19:15 13 14.27
07/10/2026 19:15 110 14.27
07/10/2026 19:15 90 14.27
07/10/2026 19:15 100 14.27
07/10/2026 19:15 100 14.27
07/10/2026 19:15 65 14.27
07/10/2026 19:15 3 14.27
07/10/2026 19:14 13 14.28
07/10/2026 19:14 13 14.28
07/10/2026 19:14 26 14.28
07/10/2026 19:14 100 14.28
07/10/2026 19:11 100 14.28
07/10/2026 19:11 100 14.28
07/10/2026 19:11 38 14.275
07/10/2026 19:11 24 14.275
07/10/2026 19:11 38 14.275
07/10/2026 19:11 38 14.275
07/10/2026 19:09 17 14.27
07/10/2026 19:07 100 14.27
07/10/2026 19:07 100 14.27
07/10/2026 19:07 2 14.27
07/10/2026 19:07 17 14.28
07/10/2026 19:06 100 14.29
07/10/2026 19:06 60 14.29
07/10/2026 19:06 8 14.29
07/10/2026 19:06 100 14.29
07/10/2026 19:06 38 14.295
07/10/2026 19:06 3 14.295
07/10/2026 19:03 100 14.29
07/10/2026 19:03 5 14.29
07/10/2026 19:03 71 14.29
07/10/2026 19:03 71 14.29
07/10/2026 19:03 100 14.29
07/10/2026 19:01 2 14.285
07/10/2026 19:01 79 14.285
07/10/2026 19:00 5 14.28
07/10/2026 19:00 87 14.28
07/10/2026 19:00 2 14.275
07/10/2026 18:59 6 14.275
07/10/2026 18:59 98 14.28
07/10/2026 18:59 13 14.28
07/10/2026 18:59 18 14.28
07/10/2026 18:59 69 14.28
07/10/2026 18:59 31 14.28
07/10/2026 18:59 49 14.28
07/10/2026 18:59 20 14.28
07/10/2026 18:59 100 14.275
07/10/2026 18:57 100 14.265
07/10/2026 18:56 8 14.27
07/10/2026 18:46 1 14.27
07/10/2026 18:46 2 14.27
07/10/2026 18:45 5 14.26
07/10/2026 18:45 1 14.26
07/10/2026 18:45 18 14.26
07/10/2026 18:45 100 14.26
07/10/2026 18:37 3 14.25
07/10/2026 18:37 8 14.25
07/10/2026 18:36 5 14.25
07/10/2026 18:36 8 14.26
07/10/2026 18:31 1 14.265
07/10/2026 18:31 17 14.265
07/10/2026 18:26 10 14.26
07/10/2026 18:26 10 14.27
07/10/2026 18:25 5 14.27
07/10/2026 18:24 3 14.27
07/10/2026 18:20 100 14.27
07/10/2026 18:20 3 14.27
07/10/2026 18:20 100 14.27
07/10/2026 18:17 1 14.29
07/10/2026 18:16 5 14.29
07/10/2026 18:14 2 14.29
07/10/2026 18:13 100 14.28
07/10/2026 18:13 100 14.28
07/10/2026 18:11 63 14.265
07/10/2026 18:11 3 14.265
07/10/2026 18:11 23 14.27
07/10/2026 18:11 14 14.27
07/10/2026 18:04 20 14.26
07/10/2026 18:04 28 14.26
07/10/2026 18:04 6 14.26
07/10/2026 18:03 100 14.26
07/10/2026 18:03 50 14.27
07/10/2026 18:03 5 14.27
07/10/2026 18:03 3 14.27
07/10/2026 18:03 8 14.27
07/10/2026 18:03 1 14.27
07/10/2026 18:03 4 14.27
07/10/2026 18:03 12 14.27
07/10/2026 18:03 13 14.28
07/10/2026 18:03 100 14.28
07/10/2026 18:03 60 14.28
07/10/2026 18:03 4 14.28
07/10/2026 18:03 5 14.28
07/10/2026 18:03 2 14.28
07/10/2026 18:03 56 14.28
07/10/2026 18:00 95 14.29
07/10/2026 18:00 100 14.28
07/10/2026 18:00 100 14.27
07/10/2026 18:00 2 14.27
07/10/2026 18:00 10 14.27
07/10/2026 18:00 1 14.27
07/10/2026 18:00 100 14.27
07/10/2026 18:00 33 14.27
07/10/2026 18:00 21 14.27
07/10/2026 18:00 6 14.27
07/10/2026 17:58 200 14.26
07/10/2026 17:57 100 14.26
07/10/2026 17:57 85 14.26
07/10/2026 17:57 100 14.26
07/10/2026 17:57 20 14.26
07/10/2026 17:57 5 14.26
07/10/2026 17:57 9 14.26
07/10/2026 17:57 7 14.26
07/10/2026 17:57 13 14.26
07/10/2026 17:57 5 14.26
07/10/2026 17:57 5 14.26
07/10/2026 17:57 2 14.26
07/10/2026 17:57 1 14.26
07/10/2026 17:57 20 14.26
07/10/2026 17:57 20 14.26
07/10/2026 17:57 23 14.26
07/10/2026 17:56 9 14.26
07/10/2026 17:55 8 14.26
07/10/2026 17:51 20 14.25
07/10/2026 17:47 7 14.25
07/10/2026 17:47 13 14.25
07/10/2026 17:47 8 14.25
07/10/2026 17:47 13 14.26
07/10/2026 17:44 100 14.27
07/10/2026 17:42 100 14.27
07/10/2026 17:42 52 14.27
07/10/2026 17:42 31 14.27
07/10/2026 17:42 17 14.27
07/10/2026 17:42 3 14.27
07/10/2026 17:42 100 14.27
07/10/2026 17:42 100 14.27
07/10/2026 17:42 1 14.27
07/10/2026 17:40 100 14.26
07/10/2026 17:38 12 14.27
07/10/2026 17:38 13 14.27
07/10/2026 17:38 13 14.27
07/10/2026 17:38 26 14.27
07/10/2026 17:38 19 14.27
07/10/2026 17:38 81 14.27
07/10/2026 17:38 14 14.27
07/10/2026 17:38 5 14.27
07/10/2026 17:38 3 14.27
07/10/2026 17:38 3 14.27
07/10/2026 17:38 4 14.27
07/10/2026 17:38 7 14.27
07/10/2026 17:38 52 14.27
07/10/2026 17:38 10 14.27
07/10/2026 17:32 3 14.275
07/10/2026 17:30 1 14.28
07/10/2026 17:17 2 14.29
07/10/2026 17:17 3 14.29
07/10/2026 17:15 5 14.28
07/10/2026 17:15 100 14.28
07/10/2026 17:15 20 14.28
07/10/2026 17:15 10 14.28
07/10/2026 17:15 29 14.28
07/10/2026 17:15 30 14.28
07/10/2026 17:15 60 14.28
07/10/2026 17:15 10 14.28
07/10/2026 17:15 100 14.27
07/10/2026 17:11 10 14.26
07/10/2026 17:11 100 14.26
07/10/2026 17:11 100 14.26
07/10/2026 17:11 100 14.26
07/10/2026 17:10 100 14.25
07/10/2026 17:10 100 14.25
07/10/2026 17:10 17 14.24
07/10/2026 17:10 13 14.24
07/10/2026 17:10 3 14.25
07/10/2026 17:10 100 14.25
07/10/2026 17:10 11 14.25
07/10/2026 17:09 2 14.27
07/10/2026 17:09 1 14.27
07/10/2026 17:07 2 14.26
07/10/2026 17:07 44 14.26
07/10/2026 17:07 28 14.26
07/10/2026 17:07 2 14.26
07/10/2026 17:07 100 14.26
07/10/2026 17:03 20 14.26
07/10/2026 17:03 100 14.26
07/10/2026 17:03 390 14.26
07/10/2026 17:03 10 14.26
07/10/2026 16:59 1 14.28
07/10/2026 16:59 1 14.28
07/10/2026 16:59 14 14.28
07/10/2026 16:57 15 14.28
07/10/2026 16:55 13 14.28
07/10/2026 16:55 100 14.28
07/10/2026 16:55 52 14.28
07/10/2026 16:54 39 14.30
07/10/2026 16:54 39 14.30
07/10/2026 16:54 44 14.30
07/10/2026 16:54 100 14.30
07/10/2026 16:54 52 14.30
07/10/2026 16:50 100 14.32
07/10/2026 16:47 100 14.325
07/10/2026 16:37 31 14.32
07/10/2026 16:37 29 14.32
07/10/2026 16:36 100 14.31
07/10/2026 16:36 20 14.31
07/10/2026 16:36 100 14.31
07/10/2026 16:35 2 14.28
07/10/2026 16:35 100 14.28
07/10/2026 16:34 100 14.27
07/10/2026 16:34 2 14.27
07/10/2026 16:34 17 14.27
07/10/2026 16:34 100 14.27
07/10/2026 16:34 1 14.26
07/10/2026 16:34 6 14.25
07/10/2026 16:34 5 14.25
07/10/2026 16:33 22 14.24
07/10/2026 16:33 3 14.23
07/10/2026 16:32 100 14.24
07/10/2026 16:32 87 14.25
07/10/2026 16:32 13 14.25
07/10/2026 16:32 13 14.25
07/10/2026 16:32 3 14.26
07/10/2026 16:32 5 14.28
07/10/2026 16:32 1 14.28
07/10/2026 16:32 6 14.28
07/10/2026 16:32 17 14.28
07/10/2026 16:32 34 14.28
07/10/2026 16:32 100 14.29
07/10/2026 16:32 37 14.29
07/10/2026 16:32 58 14.29
07/10/2026 16:32 42 14.29
07/10/2026 16:32 17 14.29
07/10/2026 16:31 36 14.30
07/10/2026 16:31 100 14.30
07/10/2026 16:31 100 14.31
07/10/2026 16:30 8 14.31
07/10/2026 16:29 15 14.30
07/10/2026 16:29 4 14.30
07/10/2026 16:29 3 14.30
07/10/2026 16:28 22 14.30
07/10/2026 16:25 18 14.29
07/10/2026 16:25 13 14.28
07/10/2026 16:24 13 14.29
07/10/2026 16:19 38 14.30
07/10/2026 16:19 100 14.295
07/10/2026 16:18 20 14.30
07/10/2026 16:18 8 14.29
07/10/2026 16:18 2 14.28
07/10/2026 16:16 100 14.27
07/10/2026 16:16 1 14.27
07/10/2026 16:16 71 14.27
07/10/2026 16:15 1 14.25
07/10/2026 16:15 12 14.25
07/10/2026 16:15 22 14.26
07/10/2026 16:10 1 14.27
07/10/2026 16:08 12 14.30
07/10/2026 16:08 5 14.31
07/10/2026 16:08 100 14.31
07/10/2026 16:06 2 14.32
07/10/2026 16:06 100 14.33
07/10/2026 16:06 100 14.33
07/10/2026 15:53 100 14.32
07/10/2026 15:52 38 14.32
07/10/2026 15:49 4 14.30
07/10/2026 15:48 1 14.33
07/10/2026 15:48 3 14.33
07/10/2026 15:48 5 14.33
07/10/2026 15:48 400 14.33
07/10/2026 15:48 100 14.34
07/10/2026 15:48 4 14.34
07/10/2026 15:47 4 14.34
07/10/2026 15:45 4 14.34
07/10/2026 15:40 100 14.37
07/10/2026 15:40 100 14.36
07/10/2026 15:40 100 14.36
07/10/2026 15:40 1 14.36
07/10/2026 15:35 100 14.28
07/10/2026 15:31 70 14.31
07/10/2026 15:30 13 14.36
07/10/2026 15:30 100 14.33
07/10/2026 15:30 1 14.33
07/10/2026 15:30 76 14.40
07/10/2026 15:30 100 14.40
07/10/2026 15:30 50 14.40
07/10/2026 15:30 50 14.40
07/10/2026 15:30 100 14.40
07/10/2026 15:30 100 14.40
07/10/2026 15:30 3840 14.32
07/10/2026 15:30 3840 14.32