BrightView Hldg Rg
BV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:56:19
Geld
04.04.2025 - 19:55:33
Geld
Volumen 		Brief
04.04.2025 - 19:55:33
Brief
Volumen
12.20
-0.38 ( -3.02% )
12.18
100
12.20
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:56 3 12.1888
04/04/2025 13:56 8 12.1921
04/04/2025 13:56 1 12.1967
04/04/2025 13:56 2 12.1967
04/04/2025 13:56 1 12.1926
04/04/2025 13:55 11 12.19
04/04/2025 13:55 89 12.19
04/04/2025 13:55 7 12.19
04/04/2025 13:55 51 12.19
04/04/2025 13:55 17 12.19
04/04/2025 13:55 100 12.19
04/04/2025 13:55 3 12.18
04/04/2025 13:55 16 12.18
04/04/2025 13:55 9 12.18
04/04/2025 13:55 12 12.18
04/04/2025 13:55 72 12.18
04/04/2025 13:55 1 12.18
04/04/2025 13:55 128 12.18
04/04/2025 13:55 6 12.18
04/04/2025 13:55 100 12.17
04/04/2025 13:55 1 12.18
04/04/2025 13:55 1 12.1912
04/04/2025 13:55 100 12.17
04/04/2025 13:55 1 12.17
04/04/2025 13:55 41 12.18
04/04/2025 13:55 10 12.18
04/04/2025 13:55 37 12.18
04/04/2025 13:55 3 12.18
04/04/2025 13:55 26 12.18
04/04/2025 13:55 4 12.18
04/04/2025 13:55 33 12.18
04/04/2025 13:55 50 12.18
04/04/2025 13:55 100 12.18
04/04/2025 13:55 5 12.2002
04/04/2025 13:55 3 12.19
04/04/2025 13:55 11 12.19
04/04/2025 13:55 51 12.19
04/04/2025 13:55 16 12.19
04/04/2025 13:55 51 12.19
04/04/2025 13:55 49 12.20
04/04/2025 13:55 46 12.20
04/04/2025 13:55 50 12.20
04/04/2025 13:55 50 12.20
04/04/2025 13:55 124 12.20
04/04/2025 13:55 66 12.20
04/04/2025 13:55 48 12.20
04/04/2025 13:55 5 12.20
04/04/2025 13:55 19 12.20
04/04/2025 13:55 4 12.20
04/04/2025 13:55 1 12.21
04/04/2025 13:55 1 12.21
04/04/2025 13:55 4 12.2041
04/04/2025 13:55 10 12.21
04/04/2025 13:55 1 12.21
04/04/2025 13:55 60 12.21
04/04/2025 13:55 10 12.21
04/04/2025 13:55 2 12.21
04/04/2025 13:54 2 12.2218
04/04/2025 13:54 9 12.21
04/04/2025 13:54 1 12.21
04/04/2025 13:54 10 12.21
04/04/2025 13:54 10 12.21
04/04/2025 13:54 10 12.21
04/04/2025 13:54 1 12.21
04/04/2025 13:54 1 12.21
04/04/2025 13:54 1 12.21
04/04/2025 13:54 3 12.21
04/04/2025 13:54 1 12.21
04/04/2025 13:54 2 12.21
04/04/2025 13:54 1 12.2397
04/04/2025 13:53 2 12.204
04/04/2025 13:53 10 12.20
04/04/2025 13:53 1 12.21
04/04/2025 13:53 3 12.21
04/04/2025 13:53 4 12.21
04/04/2025 13:52 3 12.2011
04/04/2025 13:52 4 12.2087
04/04/2025 13:52 10 12.215
04/04/2025 13:52 2 12.21
04/04/2025 13:52 2 12.21
04/04/2025 13:52 11 12.21
04/04/2025 13:52 8 12.21
04/04/2025 13:52 20 12.21
04/04/2025 13:52 50 12.22
04/04/2025 13:52 2 12.22
04/04/2025 13:52 6 12.22
04/04/2025 13:52 3 12.22
04/04/2025 13:52 9 12.22
04/04/2025 13:52 47 12.22
04/04/2025 13:52 21 12.22
04/04/2025 13:52 2 12.22
04/04/2025 13:52 5 12.2276
04/04/2025 13:52 10 12.23
04/04/2025 13:52 4 12.2439
04/04/2025 13:52 6 12.2439
04/04/2025 13:52 9 12.23
04/04/2025 13:52 1 12.22
04/04/2025 13:52 2 12.22
04/04/2025 13:52 2 12.23
04/04/2025 13:51 2 12.23
04/04/2025 13:51 10 12.23
04/04/2025 13:51 2 12.23
04/04/2025 13:51 2 12.23
04/04/2025 13:51 1 12.2246
04/04/2025 13:51 2 12.23
04/04/2025 13:51 10 12.23
04/04/2025 13:51 100 12.23
04/04/2025 13:51 6 12.1971
04/04/2025 13:51 5 12.225