Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.30
+0.01
(
+0.07% )
|
14.30
|
8'800 |
14.31
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 96482 | 14.30 |
| 07/10/2026 21:59 | 20 | 14.29 |
| 07/10/2026 21:59 | 1616 | 14.29 |
| 07/10/2026 21:59 | 331 | 14.29 |
| 07/10/2026 21:59 | 100 | 14.29 |
| 07/10/2026 21:59 | 53 | 14.29 |
| 07/10/2026 21:59 | 24 | 14.29 |
| 07/10/2026 21:59 | 6 | 14.29 |
| 07/10/2026 21:59 | 14 | 14.28 |
| 07/10/2026 21:59 | 20 | 14.28 |
| 07/10/2026 21:59 | 1 | 14.28 |
| 07/10/2026 21:59 | 40 | 14.28 |
| 07/10/2026 21:59 | 27 | 14.29 |
| 07/10/2026 21:59 | 93 | 14.29 |
| 07/10/2026 21:59 | 21 | 14.30 |
| 07/10/2026 21:59 | 6 | 14.29 |
| 07/10/2026 21:59 | 1 | 14.29 |
| 07/10/2026 21:59 | 135 | 14.28 |
| 07/10/2026 21:59 | 100 | 14.28 |
| 07/10/2026 21:59 | 16 | 14.28 |
| 07/10/2026 21:59 | 150 | 14.29 |
| 07/10/2026 21:59 | 7 | 14.30 |
| 07/10/2026 21:59 | 50 | 14.29 |
| 07/10/2026 21:59 | 4 | 14.30 |
| 07/10/2026 21:59 | 6 | 14.30 |
| 07/10/2026 21:59 | 100 | 14.28 |
| 07/10/2026 21:59 | 84 | 14.28 |
| 07/10/2026 21:59 | 80 | 14.28 |
| 07/10/2026 21:59 | 1 | 14.29 |
| 07/10/2026 21:59 | 129 | 14.29 |
| 07/10/2026 21:59 | 71 | 14.29 |
| 07/10/2026 21:59 | 1 | 14.29 |
| 07/10/2026 21:59 | 15 | 14.30 |
| 07/10/2026 21:59 | 70 | 14.29 |
| 07/10/2026 21:59 | 100 | 14.29 |
| 07/10/2026 21:59 | 6 | 14.30 |
| 07/10/2026 21:59 | 20 | 14.28 |
| 07/10/2026 21:59 | 288 | 14.29 |
| 07/10/2026 21:59 | 12 | 14.29 |
| 07/10/2026 21:59 | 23 | 14.29 |
| 07/10/2026 21:59 | 1 | 14.29 |
| 07/10/2026 21:59 | 40 | 14.29 |
| 07/10/2026 21:59 | 36 | 14.29 |
| 07/10/2026 21:59 | 20 | 14.295 |
| 07/10/2026 21:59 | 80 | 14.295 |
| 07/10/2026 21:59 | 94 | 14.29 |
| 07/10/2026 21:59 | 30 | 14.29 |
| 07/10/2026 21:59 | 29 | 14.29 |
| 07/10/2026 21:59 | 41 | 14.29 |
| 07/10/2026 21:59 | 100 | 14.295 |
| 07/10/2026 21:59 | 30 | 14.29 |
| 07/10/2026 21:59 | 89 | 14.295 |
| 07/10/2026 21:59 | 100 | 14.295 |
| 07/10/2026 21:59 | 187 | 14.29 |
| 07/10/2026 21:59 | 93 | 14.295 |
| 07/10/2026 21:59 | 3 | 14.295 |
| 07/10/2026 21:59 | 378 | 14.30 |
| 07/10/2026 21:59 | 100 | 14.30 |
| 07/10/2026 21:59 | 21 | 14.30 |
| 07/10/2026 21:59 | 1 | 14.30 |
| 07/10/2026 21:59 | 100 | 14.30 |
| 07/10/2026 21:59 | 100 | 14.30 |
| 07/10/2026 21:59 | 4 | 14.295 |
| 07/10/2026 21:59 | 199 | 14.29 |
| 07/10/2026 21:59 | 600 | 14.29 |
| 07/10/2026 21:59 | 100 | 14.29 |
| 07/10/2026 21:59 | 92 | 14.29 |
| 07/10/2026 21:59 | 84 | 14.29 |
| 07/10/2026 21:59 | 400 | 14.29 |
| 07/10/2026 21:59 | 1 | 14.295 |
| 07/10/2026 21:59 | 86 | 14.295 |
| 07/10/2026 21:59 | 100 | 14.295 |
| 07/10/2026 21:59 | 100 | 14.295 |
| 07/10/2026 21:59 | 4 | 14.30 |
| 07/10/2026 21:59 | 100 | 14.30 |
| 07/10/2026 21:59 | 4 | 14.30 |
| 07/10/2026 21:59 | 9 | 14.30 |
| 07/10/2026 21:59 | 73 | 14.30 |
| 07/10/2026 21:59 | 143 | 14.30 |
| 07/10/2026 21:59 | 20 | 14.30 |
| 07/10/2026 21:59 | 4 | 14.30 |
| 07/10/2026 21:59 | 4 | 14.30 |
| 07/10/2026 21:59 | 84 | 14.30 |
| 07/10/2026 21:59 | 184 | 14.30 |
| 07/10/2026 21:59 | 35 | 14.30 |
| 07/10/2026 21:59 | 11 | 14.30 |
| 07/10/2026 21:59 | 100 | 14.30 |
| 07/10/2026 21:59 | 100 | 14.30 |
| 07/10/2026 21:59 | 98 | 14.30 |
| 07/10/2026 21:59 | 100 | 14.30 |
| 07/10/2026 21:59 | 13 | 14.30 |
| 07/10/2026 21:59 | 44 | 14.30 |
| 07/10/2026 21:59 | 63 | 14.30 |
| 07/10/2026 21:59 | 78 | 14.30 |
| 07/10/2026 21:59 | 100 | 14.30 |
| 07/10/2026 21:59 | 22 | 14.30 |
| 07/10/2026 21:59 | 100 | 14.305 |
| 07/10/2026 21:59 | 94 | 14.31 |
| 07/10/2026 21:59 | 1 | 14.31 |
| 07/10/2026 21:59 | 67 | 14.31 |
| 07/10/2026 21:59 | 33 | 14.31 |
| 07/10/2026 21:59 | 67 | 14.31 |
| 07/10/2026 21:59 | 100 | 14.31 |
| 07/10/2026 21:59 | 63 | 14.305 |
| 07/10/2026 21:59 | 100 | 14.305 |
| 07/10/2026 21:59 | 37 | 14.305 |
| 07/10/2026 21:59 | 100 | 14.305 |
| 07/10/2026 21:59 | 100 | 14.305 |
| 07/10/2026 21:59 | 89 | 14.305 |
| 07/10/2026 21:59 | 11 | 14.305 |
| 07/10/2026 21:58 | 100 | 14.30 |
| 07/10/2026 21:58 | 200 | 14.30 |
| 07/10/2026 21:58 | 3 | 14.30 |
| 07/10/2026 21:58 | 100 | 14.30 |
| 07/10/2026 21:58 | 100 | 14.30 |
| 07/10/2026 21:58 | 59 | 14.30 |
| 07/10/2026 21:58 | 100 | 14.30 |
| 07/10/2026 21:58 | 10 | 14.30 |
| 07/10/2026 21:58 | 100 | 14.30 |
| 07/10/2026 21:58 | 100 | 14.30 |
| 07/10/2026 21:58 | 85 | 14.30 |
| 07/10/2026 21:58 | 52 | 14.30 |
| 07/10/2026 21:58 | 48 | 14.30 |
| 07/10/2026 21:58 | 84 | 14.30 |
| 07/10/2026 21:58 | 63 | 14.30 |
| 07/10/2026 21:58 | 200 | 14.30 |
| 07/10/2026 21:58 | 90 | 14.30 |
| 07/10/2026 21:58 | 51 | 14.30 |
| 07/10/2026 21:58 | 5 | 14.30 |
| 07/10/2026 21:58 | 60 | 14.30 |
| 07/10/2026 21:58 | 100 | 14.30 |
| 07/10/2026 21:58 | 40 | 14.30 |
| 07/10/2026 21:58 | 60 | 14.30 |
| 07/10/2026 21:58 | 37 | 14.30 |
| 07/10/2026 21:58 | 100 | 14.305 |
| 07/10/2026 21:58 | 4 | 14.305 |
| 07/10/2026 21:58 | 27 | 14.30 |
| 07/10/2026 21:58 | 100 | 14.30 |
| 07/10/2026 21:58 | 7 | 14.30 |
| 07/10/2026 21:58 | 13 | 14.30 |
| 07/10/2026 21:58 | 4 | 14.30 |
| 07/10/2026 21:58 | 100 | 14.30 |
| 07/10/2026 21:58 | 100 | 14.30 |
| 07/10/2026 21:58 | 100 | 14.305 |
| 07/10/2026 21:58 | 100 | 14.305 |
| 07/10/2026 21:58 | 86 | 14.305 |
| 07/10/2026 21:58 | 2 | 14.31 |
| 07/10/2026 21:58 | 65 | 14.31 |
| 07/10/2026 21:58 | 48 | 14.31 |
| 07/10/2026 21:58 | 152 | 14.31 |
| 07/10/2026 21:58 | 2 | 14.31 |
| 07/10/2026 21:58 | 45 | 14.31 |
| 07/10/2026 21:58 | 1 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 23 | 14.31 |
| 07/10/2026 21:58 | 24 | 14.31 |
| 07/10/2026 21:58 | 12 | 14.31 |
| 07/10/2026 21:58 | 2 | 14.31 |
| 07/10/2026 21:58 | 9 | 14.31 |
| 07/10/2026 21:58 | 47 | 14.31 |
| 07/10/2026 21:58 | 84 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 16 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 184 | 14.31 |
| 07/10/2026 21:58 | 86 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.305 |
| 07/10/2026 21:58 | 200 | 14.305 |
| 07/10/2026 21:58 | 4 | 14.31 |
| 07/10/2026 21:58 | 51 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 3 | 14.31 |
| 07/10/2026 21:58 | 14 | 14.31 |
| 07/10/2026 21:58 | 7 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 6 | 14.31 |
| 07/10/2026 21:58 | 61 | 14.31 |
| 07/10/2026 21:58 | 5 | 14.31 |
| 07/10/2026 21:58 | 42 | 14.31 |
| 07/10/2026 21:58 | 20 | 14.31 |
| 07/10/2026 21:58 | 41 | 14.31 |
| 07/10/2026 21:58 | 42 | 14.31 |
| 07/10/2026 21:58 | 4 | 14.31 |
| 07/10/2026 21:58 | 16 | 14.31 |
| 07/10/2026 21:58 | 4 | 14.31 |
| 07/10/2026 21:58 | 227 | 14.31 |
| 07/10/2026 21:58 | 73 | 14.31 |
| 07/10/2026 21:58 | 100 | 14.31 |
| 07/10/2026 21:58 | 171 | 14.31 |
| 07/10/2026 21:58 | 58 | 14.31 |
| 07/10/2026 21:57 | 39 | 14.315 |
| 07/10/2026 21:57 | 97 | 14.315 |
| 07/10/2026 21:57 | 91 | 14.315 |
| 07/10/2026 21:57 | 100 | 14.315 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 112 | 14.31 |
| 07/10/2026 21:57 | 6 | 14.31 |
| 07/10/2026 21:57 | 24 | 14.31 |
| 07/10/2026 21:57 | 56 | 14.31 |
| 07/10/2026 21:57 | 3 | 14.31 |
| 07/10/2026 21:57 | 32 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 200 | 14.31 |
| 07/10/2026 21:57 | 192 | 14.31 |
| 07/10/2026 21:57 | 15 | 14.31 |
| 07/10/2026 21:57 | 40 | 14.31 |
| 07/10/2026 21:57 | 8 | 14.31 |
| 07/10/2026 21:57 | 200 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.305 |
| 07/10/2026 21:57 | 200 | 14.305 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 57 | 14.30 |
| 07/10/2026 21:57 | 43 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 13 | 14.30 |
| 07/10/2026 21:57 | 100 | 14.30 |
| 07/10/2026 21:57 | 8 | 14.31 |
| 07/10/2026 21:57 | 12 | 14.31 |
| 07/10/2026 21:57 | 5 | 14.31 |
| 07/10/2026 21:57 | 46 | 14.31 |
| 07/10/2026 21:57 | 6 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 4 | 14.31 |
| 07/10/2026 21:57 | 12 | 14.31 |
| 07/10/2026 21:57 | 8 | 14.31 |
| 07/10/2026 21:57 | 48 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 15 | 14.31 |
| 07/10/2026 21:57 | 47 | 14.31 |
| 07/10/2026 21:57 | 13 | 14.31 |
| 07/10/2026 21:57 | 44 | 14.31 |
| 07/10/2026 21:57 | 143 | 14.31 |
| 07/10/2026 21:57 | 3 | 14.31 |
| 07/10/2026 21:57 | 2 | 14.31 |
| 07/10/2026 21:57 | 30 | 14.31 |
| 07/10/2026 21:57 | 5 | 14.31 |
| 07/10/2026 21:57 | 4 | 14.31 |
| 07/10/2026 21:57 | 14 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 12 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 16 | 14.31 |
| 07/10/2026 21:57 | 16 | 14.31 |
| 07/10/2026 21:57 | 87 | 14.31 |
| 07/10/2026 21:57 | 6 | 14.31 |
| 07/10/2026 21:57 | 7 | 14.31 |
| 07/10/2026 21:57 | 5 | 14.31 |
| 07/10/2026 21:57 | 95 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 1 | 14.31 |
| 07/10/2026 21:57 | 3 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 105 | 14.31 |
| 07/10/2026 21:57 | 5 | 14.31 |
| 07/10/2026 21:57 | 13 | 14.31 |
| 07/10/2026 21:57 | 100 | 14.31 |
| 07/10/2026 21:57 | 3 | 14.31 |
| 07/10/2026 21:56 | 7 | 14.32 |
| 07/10/2026 21:56 | 105 | 14.315 |
| 07/10/2026 21:56 | 38 | 14.315 |
| 07/10/2026 21:56 | 5 | 14.315 |
| 07/10/2026 21:56 | 85 | 14.32 |
| 07/10/2026 21:56 | 170 | 14.32 |
| 07/10/2026 21:56 | 200 | 14.32 |
| 07/10/2026 21:56 | 100 | 14.315 |
| 07/10/2026 21:56 | 12 | 14.32 |
| 07/10/2026 21:56 | 12 | 14.32 |
| 07/10/2026 21:56 | 8 | 14.32 |
| 07/10/2026 21:56 | 42 | 14.32 |
| 07/10/2026 21:56 | 100 | 14.32 |
| 07/10/2026 21:56 | 20 | 14.32 |
| 07/10/2026 21:56 | 12 | 14.32 |
| 07/10/2026 21:56 | 1 | 14.32 |
| 07/10/2026 21:56 | 40 | 14.32 |
| 07/10/2026 21:56 | 60 | 14.32 |
| 07/10/2026 21:56 | 52 | 14.32 |
| 07/10/2026 21:56 | 72 | 14.32 |
| 07/10/2026 21:56 | 47 | 14.32 |
| 07/10/2026 21:56 | 48 | 14.32 |
| 07/10/2026 21:56 | 100 | 14.32 |
| 07/10/2026 21:56 | 100 | 14.32 |
| 07/10/2026 21:55 | 142 | 14.325 |
| 07/10/2026 21:55 | 100 | 14.325 |
| 07/10/2026 21:55 | 100 | 14.325 |
| 07/10/2026 21:55 | 100 | 14.32 |
| 07/10/2026 21:55 | 8 | 14.32 |
| 07/10/2026 21:55 | 69 | 14.32 |
| 07/10/2026 21:55 | 100 | 14.32 |
| 07/10/2026 21:55 | 100 | 14.32 |
| 07/10/2026 21:55 | 12 | 14.32 |
| 07/10/2026 21:55 | 4 | 14.32 |
| 07/10/2026 21:55 | 100 | 14.32 |
| 07/10/2026 21:55 | 57 | 14.32 |
| 07/10/2026 21:55 | 43 | 14.32 |
| 07/10/2026 21:55 | 100 | 14.32 |
| 07/10/2026 21:55 | 100 | 14.32 |
| 07/10/2026 21:55 | 1 | 14.32 |
| 07/10/2026 21:55 | 1 | 14.32 |
| 07/10/2026 21:55 | 21 | 14.32 |
| 07/10/2026 21:55 | 16 | 14.32 |
| 07/10/2026 21:55 | 77 | 14.32 |
| 07/10/2026 21:55 | 7 | 14.32 |
| 07/10/2026 21:55 | 400 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 4 | 14.32 |
| 07/10/2026 21:54 | 11 | 14.32 |
| 07/10/2026 21:54 | 89 | 14.32 |
| 07/10/2026 21:54 | 95 | 14.32 |
| 07/10/2026 21:54 | 15 | 14.325 |
| 07/10/2026 21:54 | 100 | 14.325 |
| 07/10/2026 21:54 | 5 | 14.32 |
| 07/10/2026 21:54 | 173 | 14.325 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 13 | 14.32 |
| 07/10/2026 21:54 | 100 | 14.32 |
| 07/10/2026 21:54 | 79 | 14.33 |
| 07/10/2026 21:54 | 5 | 14.33 |
| 07/10/2026 21:53 | 95 | 14.33 |
| 07/10/2026 21:53 | 21 | 14.33 |
| 07/10/2026 21:53 | 79 | 14.33 |
| 07/10/2026 21:53 | 72 | 14.33 |
| 07/10/2026 21:53 | 21 | 14.33 |
| 07/10/2026 21:53 | 20 | 14.33 |
| 07/10/2026 21:53 | 24 | 14.33 |
| 07/10/2026 21:53 | 2 | 14.33 |
| 07/10/2026 21:53 | 13 | 14.33 |
| 07/10/2026 21:53 | 20 | 14.33 |
| 07/10/2026 21:53 | 80 | 14.33 |
| 07/10/2026 21:52 | 80 | 14.335 |
| 07/10/2026 21:50 | 199 | 14.335 |
| 07/10/2026 21:50 | 100 | 14.335 |
| 07/10/2026 21:50 | 100 | 14.34 |
| 07/10/2026 21:50 | 165 | 14.34 |
| 07/10/2026 21:50 | 128 | 14.335 |
| 07/10/2026 21:50 | 100 | 14.335 |
| 07/10/2026 21:50 | 100 | 14.335 |
| 07/10/2026 21:49 | 100 | 14.34 |
| 07/10/2026 21:49 | 13 | 14.34 |
| 07/10/2026 21:49 | 44 | 14.34 |
| 07/10/2026 21:49 | 29 | 14.34 |
| 07/10/2026 21:49 | 195 | 14.345 |
| 07/10/2026 21:49 | 100 | 14.35 |
| 07/10/2026 21:49 | 100 | 14.35 |
| 07/10/2026 21:48 | 18 | 14.35 |
| 07/10/2026 21:48 | 200 | 14.345 |
| 07/10/2026 21:46 | 100 | 14.35 |
| 07/10/2026 21:46 | 5 | 14.35 |
| 07/10/2026 21:46 | 43 | 14.35 |
| 07/10/2026 21:46 | 3 | 14.35 |
| 07/10/2026 21:46 | 136 | 14.35 |
| 07/10/2026 21:46 | 2 | 14.35 |
| 07/10/2026 21:46 | 102 | 14.35 |
| 07/10/2026 21:46 | 60 | 14.35 |
| 07/10/2026 21:46 | 5 | 14.345 |
| 07/10/2026 21:46 | 80 | 14.345 |
| 07/10/2026 21:45 | 200 | 14.345 |
| 07/10/2026 21:45 | 20 | 14.34 |
| 07/10/2026 21:45 | 100 | 14.34 |
| 07/10/2026 21:45 | 100 | 14.34 |
| 07/10/2026 21:45 | 100 | 14.34 |
| 07/10/2026 21:45 | 100 | 14.34 |
| 07/10/2026 21:45 | 100 | 14.34 |
| 07/10/2026 21:45 | 3 | 14.34 |
| 07/10/2026 21:45 | 11 | 14.34 |
| 07/10/2026 21:45 | 100 | 14.34 |
| 07/10/2026 21:45 | 100 | 14.35 |
| 07/10/2026 21:45 | 200 | 14.35 |
| 07/10/2026 21:45 | 16 | 14.35 |
| 07/10/2026 21:45 | 19 | 14.35 |
| 07/10/2026 21:45 | 5 | 14.35 |
| 07/10/2026 21:43 | 100 | 14.355 |
| 07/10/2026 21:43 | 15 | 14.355 |
| 07/10/2026 21:43 | 470 | 14.36 |
| 07/10/2026 21:43 | 20 | 14.36 |
| 07/10/2026 21:43 | 100 | 14.36 |
| 07/10/2026 21:43 | 100 | 14.36 |
| 07/10/2026 21:43 | 10 | 14.36 |
| 07/10/2026 21:42 | 10 | 14.35 |
| 07/10/2026 21:42 | 480 | 14.35 |
| 07/10/2026 21:42 | 20 | 14.35 |
| 07/10/2026 21:42 | 5 | 14.34 |
| 07/10/2026 21:42 | 120 | 14.34 |
| 07/10/2026 21:42 | 60 | 14.34 |
| 07/10/2026 21:42 | 100 | 14.34 |
| 07/10/2026 21:41 | 100 | 14.33 |
| 07/10/2026 21:39 | 173 | 14.33 |
| 07/10/2026 21:38 | 60 | 14.33 |
| 07/10/2026 21:36 | 13 | 14.33 |
| 07/10/2026 21:36 | 12 | 14.33 |
| 07/10/2026 21:36 | 100 | 14.33 |
| 07/10/2026 21:36 | 5 | 14.34 |
| 07/10/2026 21:36 | 100 | 14.34 |
| 07/10/2026 21:35 | 178 | 14.345 |
| 07/10/2026 21:35 | 100 | 14.345 |
| 07/10/2026 21:35 | 8 | 14.34 |
| 07/10/2026 21:35 | 5 | 14.34 |
| 07/10/2026 21:35 | 200 | 14.34 |
| 07/10/2026 21:35 | 39 | 14.34 |
| 07/10/2026 21:35 | 7 | 14.34 |
| 07/10/2026 21:35 | 8 | 14.34 |
| 07/10/2026 21:34 | 50 | 14.345 |
| 07/10/2026 21:34 | 197 | 14.345 |
| 07/10/2026 21:32 | 100 | 14.34 |
| 07/10/2026 21:31 | 93 | 14.34 |
| 07/10/2026 21:31 | 100 | 14.34 |
| 07/10/2026 21:30 | 100 | 14.35 |
| 07/10/2026 21:30 | 100 | 14.34 |
| 07/10/2026 21:30 | 100 | 14.34 |
| 07/10/2026 21:30 | 100 | 14.34 |
| 07/10/2026 21:30 | 13 | 14.34 |
| 07/10/2026 21:30 | 39 | 14.35 |
| 07/10/2026 21:30 | 100 | 14.35 |
| 07/10/2026 21:30 | 100 | 14.35 |
| 07/10/2026 21:30 | 100 | 14.35 |
| 07/10/2026 21:30 | 100 | 14.35 |
| 07/10/2026 21:30 | 4 | 14.35 |
| 07/10/2026 21:30 | 100 | 14.35 |
| 07/10/2026 21:30 | 26 | 14.35 |
| 07/10/2026 21:29 | 5 | 14.36 |
| 07/10/2026 21:29 | 15 | 14.36 |
| 07/10/2026 21:29 | 52 | 14.36 |
| 07/10/2026 21:29 | 100 | 14.36 |
| 07/10/2026 21:29 | 5 | 14.36 |
| 07/10/2026 21:29 | 7 | 14.36 |
| 07/10/2026 21:29 | 100 | 14.36 |
| 07/10/2026 21:29 | 200 | 14.36 |
| 07/10/2026 21:26 | 90 | 14.37 |
| 07/10/2026 21:26 | 10 | 14.37 |
| 07/10/2026 21:26 | 98 | 14.37 |
| 07/10/2026 21:26 | 2 | 14.37 |
| 07/10/2026 21:26 | 1 | 14.37 |
| 07/10/2026 21:25 | 10 | 14.36 |
| 07/10/2026 21:25 | 1 | 14.36 |
| 07/10/2026 21:25 | 98 | 14.36 |
| 07/10/2026 21:25 | 1 | 14.36 |
| 07/10/2026 21:25 | 452 | 14.36 |
| 07/10/2026 21:25 | 100 | 14.36 |
| 07/10/2026 21:25 | 100 | 14.36 |
| 07/10/2026 21:25 | 125 | 14.36 |
| 07/10/2026 21:25 | 5 | 14.36 |
| 07/10/2026 21:25 | 5 | 14.36 |
| 07/10/2026 21:25 | 27 | 14.36 |
| 07/10/2026 21:25 | 1 | 14.36 |
| 07/10/2026 21:25 | 200 | 14.36 |
| 07/10/2026 21:25 | 38 | 14.36 |
| 07/10/2026 21:25 | 22 | 14.36 |
| 07/10/2026 21:25 | 1 | 14.36 |
| 07/10/2026 21:25 | 200 | 14.36 |
| 07/10/2026 21:25 | 100 | 14.35 |
| 07/10/2026 21:25 | 82 | 14.35 |
| 07/10/2026 21:25 | 1 | 14.35 |
| 07/10/2026 21:25 | 100 | 14.35 |
| 07/10/2026 21:24 | 46 | 14.35 |
| 07/10/2026 21:24 | 14 | 14.35 |
| 07/10/2026 21:23 | 86 | 14.35 |
| 07/10/2026 21:23 | 100 | 14.35 |
| 07/10/2026 21:23 | 13 | 14.35 |
| 07/10/2026 21:22 | 3 | 14.35 |
| 07/10/2026 21:21 | 38 | 14.35 |
| 07/10/2026 21:20 | 46 | 14.35 |
| 07/10/2026 21:20 | 5 | 14.35 |
| 07/10/2026 21:20 | 100 | 14.36 |
| 07/10/2026 21:20 | 6 | 14.36 |
| 07/10/2026 21:20 | 69 | 14.36 |
| 07/10/2026 21:20 | 100 | 14.355 |
| 07/10/2026 21:20 | 10 | 14.36 |
| 07/10/2026 21:20 | 40 | 14.36 |
| 07/10/2026 21:20 | 100 | 14.36 |
| 07/10/2026 21:20 | 100 | 14.36 |
| 07/10/2026 21:19 | 99 | 14.36 |
| 07/10/2026 21:19 | 100 | 14.36 |
| 07/10/2026 21:18 | 78 | 14.36 |
| 07/10/2026 21:18 | 100 | 14.36 |
| 07/10/2026 21:17 | 100 | 14.36 |
| 07/10/2026 21:17 | 100 | 14.36 |
| 07/10/2026 21:17 | 100 | 14.36 |
| 07/10/2026 21:17 | 100 | 14.36 |
| 07/10/2026 21:17 | 1 | 14.36 |
| 07/10/2026 21:14 | 41 | 14.37 |
| 07/10/2026 21:14 | 7 | 14.37 |
| 07/10/2026 21:14 | 18 | 14.37 |
| 07/10/2026 21:14 | 300 | 14.37 |
| 07/10/2026 21:12 | 100 | 14.37 |
| 07/10/2026 21:12 | 100 | 14.37 |
| 07/10/2026 21:12 | 500 | 14.37 |
| 07/10/2026 21:12 | 100 | 14.37 |
| 07/10/2026 21:12 | 100 | 14.37 |
| 07/10/2026 21:12 | 100 | 14.37 |
| 07/10/2026 21:12 | 100 | 14.37 |
| 07/10/2026 21:12 | 1 | 14.37 |
| 07/10/2026 21:12 | 100 | 14.37 |
| 07/10/2026 21:12 | 2 | 14.38 |
| 07/10/2026 21:06 | 77 | 14.37 |
| 07/10/2026 21:06 | 12 | 14.37 |
| 07/10/2026 21:06 | 3 | 14.37 |
| 07/10/2026 21:06 | 3 | 14.37 |
| 07/10/2026 21:05 | 5 | 14.37 |
| 07/10/2026 21:05 | 100 | 14.365 |
| 07/10/2026 21:05 | 3 | 14.37 |
| 07/10/2026 21:04 | 50 | 14.37 |
| 07/10/2026 21:04 | 100 | 14.37 |
| 07/10/2026 21:03 | 100 | 14.37 |
| 07/10/2026 21:03 | 1 | 14.36 |
| 07/10/2026 21:03 | 1 | 14.36 |
| 07/10/2026 21:03 | 1 | 14.37 |
| 07/10/2026 21:03 | 1 | 14.36 |
| 07/10/2026 20:59 | 44 | 14.37 |
| 07/10/2026 20:54 | 5 | 14.36 |
| 07/10/2026 20:51 | 200 | 14.37 |
| 07/10/2026 20:51 | 96 | 14.37 |
| 07/10/2026 20:51 | 4 | 14.37 |
| 07/10/2026 20:50 | 1 | 14.36 |
| 07/10/2026 20:50 | 1 | 14.36 |
| 07/10/2026 20:50 | 100 | 14.36 |
| 07/10/2026 20:50 | 100 | 14.36 |
| 07/10/2026 20:49 | 100 | 14.35 |
| 07/10/2026 20:49 | 25 | 14.35 |
| 07/10/2026 20:49 | 1 | 14.36 |
| 07/10/2026 20:49 | 13 | 14.37 |
| 07/10/2026 20:49 | 100 | 14.37 |
| 07/10/2026 20:49 | 15 | 14.37 |
| 07/10/2026 20:49 | 100 | 14.37 |
| 07/10/2026 20:49 | 13 | 14.38 |
| 07/10/2026 20:49 | 200 | 14.38 |
| 07/10/2026 20:49 | 68 | 14.38 |
| 07/10/2026 20:49 | 60 | 14.38 |
| 07/10/2026 20:49 | 232 | 14.38 |
| 07/10/2026 20:46 | 67 | 14.38 |
| 07/10/2026 20:46 | 33 | 14.38 |
| 07/10/2026 20:46 | 100 | 14.37 |
| 07/10/2026 20:44 | 100 | 14.36 |
| 07/10/2026 20:44 | 15 | 14.36 |
| 07/10/2026 20:44 | 100 | 14.36 |
| 07/10/2026 20:44 | 1 | 14.36 |
| 07/10/2026 20:44 | 1 | 14.36 |
| 07/10/2026 20:44 | 200 | 14.36 |
| 07/10/2026 20:44 | 100 | 14.36 |
| 07/10/2026 20:43 | 1 | 14.355 |
| 07/10/2026 20:35 | 100 | 14.34 |
| 07/10/2026 20:35 | 100 | 14.34 |
| 07/10/2026 20:35 | 100 | 14.34 |
| 07/10/2026 20:35 | 13 | 14.34 |
| 07/10/2026 20:35 | 12 | 14.34 |
| 07/10/2026 20:35 | 200 | 14.35 |
| 07/10/2026 20:35 | 13 | 14.35 |
| 07/10/2026 20:35 | 13 | 14.35 |
| 07/10/2026 20:35 | 100 | 14.35 |
| 07/10/2026 20:35 | 100 | 14.35 |
| 07/10/2026 20:35 | 1 | 14.36 |
| 07/10/2026 20:35 | 100 | 14.36 |
| 07/10/2026 20:35 | 100 | 14.36 |
| 07/10/2026 20:35 | 4 | 14.36 |
| 07/10/2026 20:35 | 100 | 14.36 |
| 07/10/2026 20:35 | 100 | 14.36 |
| 07/10/2026 20:32 | 12 | 14.37 |
| 07/10/2026 20:27 | 100 | 14.37 |
| 07/10/2026 20:27 | 3 | 14.37 |
| 07/10/2026 20:27 | 13 | 14.37 |
| 07/10/2026 20:27 | 100 | 14.38 |
| 07/10/2026 20:27 | 100 | 14.38 |
| 07/10/2026 20:27 | 100 | 14.38 |
| 07/10/2026 20:27 | 300 | 14.38 |
| 07/10/2026 20:19 | 100 | 14.38 |
| 07/10/2026 20:19 | 100 | 14.38 |
| 07/10/2026 20:19 | 2 | 14.39 |
| 07/10/2026 20:19 | 100 | 14.40 |
| 07/10/2026 20:19 | 100 | 14.40 |
| 07/10/2026 20:19 | 4 | 14.40 |
| 07/10/2026 20:19 | 100 | 14.40 |
| 07/10/2026 20:19 | 6 | 14.40 |
| 07/10/2026 20:14 | 100 | 14.41 |
| 07/10/2026 20:14 | 15 | 14.41 |
| 07/10/2026 20:14 | 25 | 14.41 |
| 07/10/2026 20:14 | 17 | 14.41 |
| 07/10/2026 20:10 | 5 | 14.42 |
| 07/10/2026 20:10 | 6 | 14.42 |
| 07/10/2026 20:10 | 6 | 14.42 |
| 07/10/2026 20:10 | 78 | 14.43 |
| 07/10/2026 20:10 | 100 | 14.43 |
| 07/10/2026 20:10 | 100 | 14.43 |
| 07/10/2026 20:10 | 3 | 14.43 |
| 07/10/2026 20:10 | 5 | 14.43 |
| 07/10/2026 20:10 | 100 | 14.43 |
| 07/10/2026 20:09 | 100 | 14.42 |
| 07/10/2026 20:09 | 100 | 14.42 |
| 07/10/2026 20:09 | 100 | 14.41 |
| 07/10/2026 20:09 | 100 | 14.41 |
| 07/10/2026 20:09 | 100 | 14.40 |
| 07/10/2026 20:09 | 17 | 14.40 |
| 07/10/2026 20:09 | 134 | 14.40 |
| 07/10/2026 20:09 | 264 | 14.40 |
| 07/10/2026 20:09 | 100 | 14.40 |
| 07/10/2026 20:09 | 100 | 14.40 |
| 07/10/2026 20:09 | 63 | 14.39 |
| 07/10/2026 20:09 | 36 | 14.38 |
| 07/10/2026 20:09 | 100 | 14.38 |
| 07/10/2026 20:09 | 100 | 14.38 |
| 07/10/2026 20:09 | 99 | 14.39 |
| 07/10/2026 20:04 | 200 | 14.38 |
| 07/10/2026 20:04 | 203 | 14.40 |
| 07/10/2026 20:04 | 76 | 14.40 |
| 07/10/2026 20:04 | 203 | 14.40 |
| 07/10/2026 20:04 | 203 | 14.40 |
| 07/10/2026 20:04 | 200 | 14.40 |
| 07/10/2026 20:04 | 3 | 14.40 |
| 07/10/2026 20:04 | 100 | 14.39 |
| 07/10/2026 20:04 | 100 | 14.39 |
| 07/10/2026 20:04 | 100 | 14.39 |
| 07/10/2026 20:04 | 80 | 14.39 |
| 07/10/2026 20:04 | 20 | 14.39 |
| 07/10/2026 20:03 | 100 | 14.38 |
| 07/10/2026 20:03 | 100 | 14.38 |
| 07/10/2026 20:03 | 5 | 14.38 |
| 07/10/2026 20:03 | 5 | 14.38 |
| 07/10/2026 20:03 | 1 | 14.38 |
| 07/10/2026 20:03 | 64 | 14.38 |
| 07/10/2026 20:03 | 16 | 14.38 |
| 07/10/2026 20:03 | 20 | 14.38 |
| 07/10/2026 20:03 | 100 | 14.37 |
| 07/10/2026 20:03 | 15 | 14.37 |
| 07/10/2026 20:03 | 1 | 14.37 |
| 07/10/2026 20:03 | 100 | 14.37 |
| 07/10/2026 19:58 | 52 | 14.36 |
| 07/10/2026 19:58 | 5 | 14.36 |
| 07/10/2026 19:58 | 1 | 14.36 |
| 07/10/2026 19:58 | 100 | 14.36 |
| 07/10/2026 19:58 | 100 | 14.36 |
| 07/10/2026 19:58 | 100 | 14.37 |
| 07/10/2026 19:58 | 100 | 14.37 |
| 07/10/2026 19:58 | 100 | 14.37 |
| 07/10/2026 19:58 | 20 | 14.37 |
| 07/10/2026 19:45 | 100 | 14.36 |
| 07/10/2026 19:45 | 100 | 14.36 |
| 07/10/2026 19:45 | 1 | 14.36 |
| 07/10/2026 19:45 | 100 | 14.36 |
| 07/10/2026 19:45 | 18 | 14.36 |
| 07/10/2026 19:44 | 59 | 14.35 |
| 07/10/2026 19:44 | 5 | 14.35 |
| 07/10/2026 19:44 | 3 | 14.35 |
| 07/10/2026 19:44 | 100 | 14.355 |
| 07/10/2026 19:44 | 100 | 14.35 |
| 07/10/2026 19:44 | 6 | 14.35 |
| 07/10/2026 19:44 | 100 | 14.355 |
| 07/10/2026 19:36 | 18 | 14.34 |
| 07/10/2026 19:32 | 4 | 14.34 |
| 07/10/2026 19:30 | 1 | 14.34 |
| 07/10/2026 19:29 | 8 | 14.34 |
| 07/10/2026 19:29 | 100 | 14.33 |
| 07/10/2026 19:29 | 100 | 14.33 |
| 07/10/2026 19:28 | 100 | 14.32 |
| 07/10/2026 19:27 | 100 | 14.31 |
| 07/10/2026 19:27 | 100 | 14.29 |
| 07/10/2026 19:27 | 150 | 14.29 |
| 07/10/2026 19:27 | 124 | 14.29 |
| 07/10/2026 19:27 | 38 | 14.29 |
| 07/10/2026 19:27 | 38 | 14.29 |
| 07/10/2026 19:27 | 62 | 14.30 |
| 07/10/2026 19:27 | 38 | 14.30 |
| 07/10/2026 19:27 | 35 | 14.30 |
| 07/10/2026 19:27 | 1 | 14.30 |
| 07/10/2026 19:27 | 38 | 14.30 |
| 07/10/2026 19:27 | 150 | 14.30 |
| 07/10/2026 19:27 | 76 | 14.30 |
| 07/10/2026 19:27 | 1 | 14.30 |
| 07/10/2026 19:27 | 100 | 14.30 |
| 07/10/2026 19:27 | 100 | 14.29 |
| 07/10/2026 19:27 | 1 | 14.28 |
| 07/10/2026 19:27 | 4 | 14.27 |
| 07/10/2026 19:27 | 100 | 14.27 |
| 07/10/2026 19:27 | 200 | 14.25 |
| 07/10/2026 19:27 | 4 | 14.26 |
| 07/10/2026 19:27 | 100 | 14.26 |
| 07/10/2026 19:27 | 40 | 14.25 |
| 07/10/2026 19:27 | 100 | 14.25 |
| 07/10/2026 19:27 | 99 | 14.25 |
| 07/10/2026 19:27 | 1 | 14.25 |
| 07/10/2026 19:25 | 8 | 14.24 |
| 07/10/2026 19:25 | 13 | 14.24 |
| 07/10/2026 19:25 | 5 | 14.24 |
| 07/10/2026 19:25 | 7 | 14.24 |
| 07/10/2026 19:25 | 1 | 14.24 |
| 07/10/2026 19:25 | 100 | 14.24 |
| 07/10/2026 19:25 | 100 | 14.25 |
| 07/10/2026 19:25 | 1 | 14.25 |
| 07/10/2026 19:22 | 100 | 14.26 |
| 07/10/2026 19:20 | 4 | 14.25 |
| 07/10/2026 19:20 | 3 | 14.25 |
| 07/10/2026 19:20 | 100 | 14.25 |
| 07/10/2026 19:20 | 13 | 14.25 |
| 07/10/2026 19:20 | 200 | 14.26 |
| 07/10/2026 19:20 | 100 | 14.26 |
| 07/10/2026 19:20 | 13 | 14.26 |
| 07/10/2026 19:15 | 13 | 14.27 |
| 07/10/2026 19:15 | 110 | 14.27 |
| 07/10/2026 19:15 | 90 | 14.27 |
| 07/10/2026 19:15 | 100 | 14.27 |
| 07/10/2026 19:15 | 100 | 14.27 |
| 07/10/2026 19:15 | 65 | 14.27 |
| 07/10/2026 19:15 | 3 | 14.27 |
| 07/10/2026 19:14 | 13 | 14.28 |
| 07/10/2026 19:14 | 13 | 14.28 |
| 07/10/2026 19:14 | 26 | 14.28 |
| 07/10/2026 19:14 | 100 | 14.28 |
| 07/10/2026 19:11 | 100 | 14.28 |
| 07/10/2026 19:11 | 100 | 14.28 |
| 07/10/2026 19:11 | 38 | 14.275 |
| 07/10/2026 19:11 | 24 | 14.275 |
| 07/10/2026 19:11 | 38 | 14.275 |
| 07/10/2026 19:11 | 38 | 14.275 |
| 07/10/2026 19:09 | 17 | 14.27 |
| 07/10/2026 19:07 | 100 | 14.27 |
| 07/10/2026 19:07 | 100 | 14.27 |
| 07/10/2026 19:07 | 2 | 14.27 |
| 07/10/2026 19:07 | 17 | 14.28 |
| 07/10/2026 19:06 | 100 | 14.29 |
| 07/10/2026 19:06 | 60 | 14.29 |
| 07/10/2026 19:06 | 8 | 14.29 |
| 07/10/2026 19:06 | 100 | 14.29 |
| 07/10/2026 19:06 | 38 | 14.295 |
| 07/10/2026 19:06 | 3 | 14.295 |
| 07/10/2026 19:03 | 100 | 14.29 |
| 07/10/2026 19:03 | 5 | 14.29 |
| 07/10/2026 19:03 | 71 | 14.29 |
| 07/10/2026 19:03 | 71 | 14.29 |
| 07/10/2026 19:03 | 100 | 14.29 |
| 07/10/2026 19:01 | 2 | 14.285 |
| 07/10/2026 19:01 | 79 | 14.285 |
| 07/10/2026 19:00 | 5 | 14.28 |
| 07/10/2026 19:00 | 87 | 14.28 |
| 07/10/2026 19:00 | 2 | 14.275 |
| 07/10/2026 18:59 | 6 | 14.275 |
| 07/10/2026 18:59 | 98 | 14.28 |
| 07/10/2026 18:59 | 13 | 14.28 |
| 07/10/2026 18:59 | 18 | 14.28 |
| 07/10/2026 18:59 | 69 | 14.28 |
| 07/10/2026 18:59 | 31 | 14.28 |
| 07/10/2026 18:59 | 49 | 14.28 |
| 07/10/2026 18:59 | 20 | 14.28 |
| 07/10/2026 18:59 | 100 | 14.275 |
| 07/10/2026 18:57 | 100 | 14.265 |
| 07/10/2026 18:56 | 8 | 14.27 |
| 07/10/2026 18:46 | 1 | 14.27 |
| 07/10/2026 18:46 | 2 | 14.27 |
| 07/10/2026 18:45 | 5 | 14.26 |
| 07/10/2026 18:45 | 1 | 14.26 |
| 07/10/2026 18:45 | 18 | 14.26 |
| 07/10/2026 18:45 | 100 | 14.26 |
| 07/10/2026 18:37 | 3 | 14.25 |
| 07/10/2026 18:37 | 8 | 14.25 |
| 07/10/2026 18:36 | 5 | 14.25 |
| 07/10/2026 18:36 | 8 | 14.26 |
| 07/10/2026 18:31 | 1 | 14.265 |
| 07/10/2026 18:31 | 17 | 14.265 |
| 07/10/2026 18:26 | 10 | 14.26 |
| 07/10/2026 18:26 | 10 | 14.27 |
| 07/10/2026 18:25 | 5 | 14.27 |
| 07/10/2026 18:24 | 3 | 14.27 |
| 07/10/2026 18:20 | 100 | 14.27 |
| 07/10/2026 18:20 | 3 | 14.27 |
| 07/10/2026 18:20 | 100 | 14.27 |
| 07/10/2026 18:17 | 1 | 14.29 |
| 07/10/2026 18:16 | 5 | 14.29 |
| 07/10/2026 18:14 | 2 | 14.29 |
| 07/10/2026 18:13 | 100 | 14.28 |
| 07/10/2026 18:13 | 100 | 14.28 |
| 07/10/2026 18:11 | 63 | 14.265 |
| 07/10/2026 18:11 | 3 | 14.265 |
| 07/10/2026 18:11 | 23 | 14.27 |
| 07/10/2026 18:11 | 14 | 14.27 |
| 07/10/2026 18:04 | 20 | 14.26 |
| 07/10/2026 18:04 | 28 | 14.26 |
| 07/10/2026 18:04 | 6 | 14.26 |
| 07/10/2026 18:03 | 100 | 14.26 |
| 07/10/2026 18:03 | 50 | 14.27 |
| 07/10/2026 18:03 | 5 | 14.27 |
| 07/10/2026 18:03 | 3 | 14.27 |
| 07/10/2026 18:03 | 8 | 14.27 |
| 07/10/2026 18:03 | 1 | 14.27 |
| 07/10/2026 18:03 | 4 | 14.27 |
| 07/10/2026 18:03 | 12 | 14.27 |
| 07/10/2026 18:03 | 13 | 14.28 |
| 07/10/2026 18:03 | 100 | 14.28 |
| 07/10/2026 18:03 | 60 | 14.28 |
| 07/10/2026 18:03 | 4 | 14.28 |
| 07/10/2026 18:03 | 5 | 14.28 |
| 07/10/2026 18:03 | 2 | 14.28 |
| 07/10/2026 18:03 | 56 | 14.28 |
| 07/10/2026 18:00 | 95 | 14.29 |
| 07/10/2026 18:00 | 100 | 14.28 |
| 07/10/2026 18:00 | 100 | 14.27 |
| 07/10/2026 18:00 | 2 | 14.27 |
| 07/10/2026 18:00 | 10 | 14.27 |
| 07/10/2026 18:00 | 1 | 14.27 |
| 07/10/2026 18:00 | 100 | 14.27 |
| 07/10/2026 18:00 | 33 | 14.27 |
| 07/10/2026 18:00 | 21 | 14.27 |
| 07/10/2026 18:00 | 6 | 14.27 |
| 07/10/2026 17:58 | 200 | 14.26 |
| 07/10/2026 17:57 | 100 | 14.26 |
| 07/10/2026 17:57 | 85 | 14.26 |
| 07/10/2026 17:57 | 100 | 14.26 |
| 07/10/2026 17:57 | 20 | 14.26 |
| 07/10/2026 17:57 | 5 | 14.26 |
| 07/10/2026 17:57 | 9 | 14.26 |
| 07/10/2026 17:57 | 7 | 14.26 |
| 07/10/2026 17:57 | 13 | 14.26 |
| 07/10/2026 17:57 | 5 | 14.26 |
| 07/10/2026 17:57 | 5 | 14.26 |
| 07/10/2026 17:57 | 2 | 14.26 |
| 07/10/2026 17:57 | 1 | 14.26 |
| 07/10/2026 17:57 | 20 | 14.26 |
| 07/10/2026 17:57 | 20 | 14.26 |
| 07/10/2026 17:57 | 23 | 14.26 |
| 07/10/2026 17:56 | 9 | 14.26 |
| 07/10/2026 17:55 | 8 | 14.26 |
| 07/10/2026 17:51 | 20 | 14.25 |
| 07/10/2026 17:47 | 7 | 14.25 |
| 07/10/2026 17:47 | 13 | 14.25 |
| 07/10/2026 17:47 | 8 | 14.25 |
| 07/10/2026 17:47 | 13 | 14.26 |
| 07/10/2026 17:44 | 100 | 14.27 |
| 07/10/2026 17:42 | 100 | 14.27 |
| 07/10/2026 17:42 | 52 | 14.27 |
| 07/10/2026 17:42 | 31 | 14.27 |
| 07/10/2026 17:42 | 17 | 14.27 |
| 07/10/2026 17:42 | 3 | 14.27 |
| 07/10/2026 17:42 | 100 | 14.27 |
| 07/10/2026 17:42 | 100 | 14.27 |
| 07/10/2026 17:42 | 1 | 14.27 |
| 07/10/2026 17:40 | 100 | 14.26 |
| 07/10/2026 17:38 | 12 | 14.27 |
| 07/10/2026 17:38 | 13 | 14.27 |
| 07/10/2026 17:38 | 13 | 14.27 |
| 07/10/2026 17:38 | 26 | 14.27 |
| 07/10/2026 17:38 | 19 | 14.27 |
| 07/10/2026 17:38 | 81 | 14.27 |
| 07/10/2026 17:38 | 14 | 14.27 |
| 07/10/2026 17:38 | 5 | 14.27 |
| 07/10/2026 17:38 | 3 | 14.27 |
| 07/10/2026 17:38 | 3 | 14.27 |
| 07/10/2026 17:38 | 4 | 14.27 |
| 07/10/2026 17:38 | 7 | 14.27 |
| 07/10/2026 17:38 | 52 | 14.27 |
| 07/10/2026 17:38 | 10 | 14.27 |
| 07/10/2026 17:32 | 3 | 14.275 |
| 07/10/2026 17:30 | 1 | 14.28 |
| 07/10/2026 17:17 | 2 | 14.29 |
| 07/10/2026 17:17 | 3 | 14.29 |
| 07/10/2026 17:15 | 5 | 14.28 |
| 07/10/2026 17:15 | 100 | 14.28 |
| 07/10/2026 17:15 | 20 | 14.28 |
| 07/10/2026 17:15 | 10 | 14.28 |
| 07/10/2026 17:15 | 29 | 14.28 |
| 07/10/2026 17:15 | 30 | 14.28 |
| 07/10/2026 17:15 | 60 | 14.28 |
| 07/10/2026 17:15 | 10 | 14.28 |
| 07/10/2026 17:15 | 100 | 14.27 |
| 07/10/2026 17:11 | 10 | 14.26 |
| 07/10/2026 17:11 | 100 | 14.26 |
| 07/10/2026 17:11 | 100 | 14.26 |
| 07/10/2026 17:11 | 100 | 14.26 |
| 07/10/2026 17:10 | 100 | 14.25 |
| 07/10/2026 17:10 | 100 | 14.25 |
| 07/10/2026 17:10 | 17 | 14.24 |
| 07/10/2026 17:10 | 13 | 14.24 |
| 07/10/2026 17:10 | 3 | 14.25 |
| 07/10/2026 17:10 | 100 | 14.25 |
| 07/10/2026 17:10 | 11 | 14.25 |
| 07/10/2026 17:09 | 2 | 14.27 |
| 07/10/2026 17:09 | 1 | 14.27 |
| 07/10/2026 17:07 | 2 | 14.26 |
| 07/10/2026 17:07 | 44 | 14.26 |
| 07/10/2026 17:07 | 28 | 14.26 |
| 07/10/2026 17:07 | 2 | 14.26 |
| 07/10/2026 17:07 | 100 | 14.26 |
| 07/10/2026 17:03 | 20 | 14.26 |
| 07/10/2026 17:03 | 100 | 14.26 |
| 07/10/2026 17:03 | 390 | 14.26 |
| 07/10/2026 17:03 | 10 | 14.26 |
| 07/10/2026 16:59 | 1 | 14.28 |
| 07/10/2026 16:59 | 1 | 14.28 |
| 07/10/2026 16:59 | 14 | 14.28 |
| 07/10/2026 16:57 | 15 | 14.28 |
| 07/10/2026 16:55 | 13 | 14.28 |
| 07/10/2026 16:55 | 100 | 14.28 |
| 07/10/2026 16:55 | 52 | 14.28 |
| 07/10/2026 16:54 | 39 | 14.30 |
| 07/10/2026 16:54 | 39 | 14.30 |
| 07/10/2026 16:54 | 44 | 14.30 |
| 07/10/2026 16:54 | 100 | 14.30 |
| 07/10/2026 16:54 | 52 | 14.30 |
| 07/10/2026 16:50 | 100 | 14.32 |
| 07/10/2026 16:47 | 100 | 14.325 |
| 07/10/2026 16:37 | 31 | 14.32 |
| 07/10/2026 16:37 | 29 | 14.32 |
| 07/10/2026 16:36 | 100 | 14.31 |
| 07/10/2026 16:36 | 20 | 14.31 |
| 07/10/2026 16:36 | 100 | 14.31 |
| 07/10/2026 16:35 | 2 | 14.28 |
| 07/10/2026 16:35 | 100 | 14.28 |
| 07/10/2026 16:34 | 100 | 14.27 |
| 07/10/2026 16:34 | 2 | 14.27 |
| 07/10/2026 16:34 | 17 | 14.27 |
| 07/10/2026 16:34 | 100 | 14.27 |
| 07/10/2026 16:34 | 1 | 14.26 |
| 07/10/2026 16:34 | 6 | 14.25 |
| 07/10/2026 16:34 | 5 | 14.25 |
| 07/10/2026 16:33 | 22 | 14.24 |
| 07/10/2026 16:33 | 3 | 14.23 |
| 07/10/2026 16:32 | 100 | 14.24 |
| 07/10/2026 16:32 | 87 | 14.25 |
| 07/10/2026 16:32 | 13 | 14.25 |
| 07/10/2026 16:32 | 13 | 14.25 |
| 07/10/2026 16:32 | 3 | 14.26 |
| 07/10/2026 16:32 | 5 | 14.28 |
| 07/10/2026 16:32 | 1 | 14.28 |
| 07/10/2026 16:32 | 6 | 14.28 |
| 07/10/2026 16:32 | 17 | 14.28 |
| 07/10/2026 16:32 | 34 | 14.28 |
| 07/10/2026 16:32 | 100 | 14.29 |
| 07/10/2026 16:32 | 37 | 14.29 |
| 07/10/2026 16:32 | 58 | 14.29 |
| 07/10/2026 16:32 | 42 | 14.29 |
| 07/10/2026 16:32 | 17 | 14.29 |
| 07/10/2026 16:31 | 36 | 14.30 |
| 07/10/2026 16:31 | 100 | 14.30 |
| 07/10/2026 16:31 | 100 | 14.31 |
| 07/10/2026 16:30 | 8 | 14.31 |
| 07/10/2026 16:29 | 15 | 14.30 |
| 07/10/2026 16:29 | 4 | 14.30 |
| 07/10/2026 16:29 | 3 | 14.30 |
| 07/10/2026 16:28 | 22 | 14.30 |
| 07/10/2026 16:25 | 18 | 14.29 |
| 07/10/2026 16:25 | 13 | 14.28 |
| 07/10/2026 16:24 | 13 | 14.29 |
| 07/10/2026 16:19 | 38 | 14.30 |
| 07/10/2026 16:19 | 100 | 14.295 |
| 07/10/2026 16:18 | 20 | 14.30 |
| 07/10/2026 16:18 | 8 | 14.29 |
| 07/10/2026 16:18 | 2 | 14.28 |
| 07/10/2026 16:16 | 100 | 14.27 |
| 07/10/2026 16:16 | 1 | 14.27 |
| 07/10/2026 16:16 | 71 | 14.27 |
| 07/10/2026 16:15 | 1 | 14.25 |
| 07/10/2026 16:15 | 12 | 14.25 |
| 07/10/2026 16:15 | 22 | 14.26 |
| 07/10/2026 16:10 | 1 | 14.27 |
| 07/10/2026 16:08 | 12 | 14.30 |
| 07/10/2026 16:08 | 5 | 14.31 |
| 07/10/2026 16:08 | 100 | 14.31 |
| 07/10/2026 16:06 | 2 | 14.32 |
| 07/10/2026 16:06 | 100 | 14.33 |
| 07/10/2026 16:06 | 100 | 14.33 |
| 07/10/2026 15:53 | 100 | 14.32 |
| 07/10/2026 15:52 | 38 | 14.32 |
| 07/10/2026 15:49 | 4 | 14.30 |
| 07/10/2026 15:48 | 1 | 14.33 |
| 07/10/2026 15:48 | 3 | 14.33 |
| 07/10/2026 15:48 | 5 | 14.33 |
| 07/10/2026 15:48 | 400 | 14.33 |
| 07/10/2026 15:48 | 100 | 14.34 |
| 07/10/2026 15:48 | 4 | 14.34 |
| 07/10/2026 15:47 | 4 | 14.34 |
| 07/10/2026 15:45 | 4 | 14.34 |
| 07/10/2026 15:40 | 100 | 14.37 |
| 07/10/2026 15:40 | 100 | 14.36 |
| 07/10/2026 15:40 | 100 | 14.36 |
| 07/10/2026 15:40 | 1 | 14.36 |
| 07/10/2026 15:35 | 100 | 14.28 |
| 07/10/2026 15:31 | 70 | 14.31 |
| 07/10/2026 15:30 | 13 | 14.36 |
| 07/10/2026 15:30 | 100 | 14.33 |
| 07/10/2026 15:30 | 1 | 14.33 |
| 07/10/2026 15:30 | 76 | 14.40 |
| 07/10/2026 15:30 | 100 | 14.40 |
| 07/10/2026 15:30 | 50 | 14.40 |
| 07/10/2026 15:30 | 50 | 14.40 |
| 07/10/2026 15:30 | 100 | 14.40 |
| 07/10/2026 15:30 | 100 | 14.40 |
| 07/10/2026 15:30 | 3840 | 14.32 |
| 07/10/2026 15:30 | 3840 | 14.32 |