Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.26
-0.15
(
-1.44% )
|
10.26
|
200 |
10.27
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 126377 | 10.26 |
| 09/28/2026 21:59 | 25 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 200 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.27 |
| 09/28/2026 21:59 | 1 | 10.27 |
| 09/28/2026 21:59 | 100 | 10.27 |
| 09/28/2026 21:59 | 3 | 10.27 |
| 09/28/2026 21:59 | 1 | 10.27 |
| 09/28/2026 21:59 | 1 | 10.27 |
| 09/28/2026 21:59 | 5 | 10.27 |
| 09/28/2026 21:59 | 10 | 10.27 |
| 09/28/2026 21:59 | 100 | 10.27 |
| 09/28/2026 21:59 | 90 | 10.27 |
| 09/28/2026 21:59 | 217 | 10.27 |
| 09/28/2026 21:59 | 3 | 10.27 |
| 09/28/2026 21:59 | 97 | 10.27 |
| 09/28/2026 21:59 | 1 | 10.27 |
| 09/28/2026 21:59 | 2 | 10.27 |
| 09/28/2026 21:59 | 94 | 10.27 |
| 09/28/2026 21:59 | 1 | 10.27 |
| 09/28/2026 21:59 | 5 | 10.27 |
| 09/28/2026 21:59 | 10 | 10.27 |
| 09/28/2026 21:59 | 90 | 10.27 |
| 09/28/2026 21:59 | 3 | 10.27 |
| 09/28/2026 21:59 | 1 | 10.27 |
| 09/28/2026 21:59 | 46 | 10.265 |
| 09/28/2026 21:59 | 29 | 10.27 |
| 09/28/2026 21:59 | 4 | 10.27 |
| 09/28/2026 21:59 | 84 | 10.27 |
| 09/28/2026 21:59 | 16 | 10.27 |
| 09/28/2026 21:59 | 9 | 10.27 |
| 09/28/2026 21:59 | 1 | 10.27 |
| 09/28/2026 21:59 | 47 | 10.27 |
| 09/28/2026 21:59 | 23 | 10.27 |
| 09/28/2026 21:59 | 30 | 10.27 |
| 09/28/2026 21:59 | 5 | 10.27 |
| 09/28/2026 21:59 | 26 | 10.27 |
| 09/28/2026 21:59 | 16 | 10.27 |
| 09/28/2026 21:59 | 73 | 10.27 |
| 09/28/2026 21:59 | 27 | 10.27 |
| 09/28/2026 21:59 | 1 | 10.27 |
| 09/28/2026 21:59 | 11 | 10.27 |
| 09/28/2026 21:59 | 4 | 10.27 |
| 09/28/2026 21:59 | 2 | 10.27 |
| 09/28/2026 21:59 | 2 | 10.27 |
| 09/28/2026 21:59 | 31 | 10.27 |
| 09/28/2026 21:59 | 27 | 10.27 |
| 09/28/2026 21:59 | 73 | 10.27 |
| 09/28/2026 21:59 | 35 | 10.265 |
| 09/28/2026 21:59 | 23 | 10.27 |
| 09/28/2026 21:59 | 4 | 10.27 |
| 09/28/2026 21:59 | 5 | 10.27 |
| 09/28/2026 21:59 | 2 | 10.27 |
| 09/28/2026 21:59 | 100 | 10.265 |
| 09/28/2026 21:59 | 40 | 10.27 |
| 09/28/2026 21:59 | 100 | 10.27 |
| 09/28/2026 21:59 | 100 | 10.265 |
| 09/28/2026 21:59 | 100 | 10.265 |
| 09/28/2026 21:59 | 100 | 10.265 |
| 09/28/2026 21:59 | 100 | 10.265 |
| 09/28/2026 21:59 | 100 | 10.265 |
| 09/28/2026 21:59 | 100 | 10.265 |
| 09/28/2026 21:59 | 100 | 10.265 |
| 09/28/2026 21:59 | 100 | 10.265 |
| 09/28/2026 21:59 | 50 | 10.265 |
| 09/28/2026 21:59 | 50 | 10.265 |
| 09/28/2026 21:59 | 250 | 10.265 |
| 09/28/2026 21:59 | 300 | 10.265 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 50 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 500 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 200 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.255 |
| 09/28/2026 21:59 | 100 | 10.25 |
| 09/28/2026 21:59 | 155 | 10.25 |
| 09/28/2026 21:59 | 100 | 10.25 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 54 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.265 |
| 09/28/2026 21:59 | 465 | 10.26 |
| 09/28/2026 21:59 | 200 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 55 | 10.26 |
| 09/28/2026 21:59 | 96 | 10.26 |
| 09/28/2026 21:59 | 55 | 10.26 |
| 09/28/2026 21:59 | 52 | 10.26 |
| 09/28/2026 21:59 | 70 | 10.26 |
| 09/28/2026 21:59 | 98 | 10.26 |
| 09/28/2026 21:59 | 300 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 48 | 10.26 |
| 09/28/2026 21:59 | 1 | 10.26 |
| 09/28/2026 21:59 | 41 | 10.26 |
| 09/28/2026 21:59 | 132 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 300 | 10.26 |
| 09/28/2026 21:59 | 68 | 10.26 |
| 09/28/2026 21:59 | 32 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.25 |
| 09/28/2026 21:59 | 100 | 10.25 |
| 09/28/2026 21:59 | 93 | 10.25 |
| 09/28/2026 21:59 | 93 | 10.25 |
| 09/28/2026 21:59 | 393 | 10.25 |
| 09/28/2026 21:59 | 100 | 10.25 |
| 09/28/2026 21:59 | 200 | 10.25 |
| 09/28/2026 21:59 | 8 | 10.25 |
| 09/28/2026 21:59 | 93 | 10.25 |
| 09/28/2026 21:59 | 7 | 10.25 |
| 09/28/2026 21:59 | 100 | 10.245 |
| 09/28/2026 21:59 | 100 | 10.25 |
| 09/28/2026 21:59 | 200 | 10.25 |
| 09/28/2026 21:59 | 3 | 10.25 |
| 09/28/2026 21:59 | 100 | 10.25 |
| 09/28/2026 21:59 | 300 | 10.25 |
| 09/28/2026 21:59 | 3 | 10.25 |
| 09/28/2026 21:59 | 50 | 10.25 |
| 09/28/2026 21:59 | 100 | 10.25 |
| 09/28/2026 21:59 | 20 | 10.25 |
| 09/28/2026 21:59 | 198 | 10.25 |
| 09/28/2026 21:59 | 100 | 10.25 |
| 09/28/2026 21:59 | 100 | 10.25 |
| 09/28/2026 21:59 | 100 | 10.255 |
| 09/28/2026 21:59 | 4 | 10.26 |
| 09/28/2026 21:59 | 400 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 200 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.26 |
| 09/28/2026 21:59 | 100 | 10.265 |
| 09/28/2026 21:59 | 100 | 10.265 |
| 09/28/2026 21:59 | 169 | 10.27 |
| 09/28/2026 21:59 | 25 | 10.27 |
| 09/28/2026 21:59 | 194 | 10.27 |
| 09/28/2026 21:59 | 8 | 10.27 |
| 09/28/2026 21:59 | 100 | 10.27 |
| 09/28/2026 21:59 | 3 | 10.27 |
| 09/28/2026 21:59 | 100 | 10.27 |
| 09/28/2026 21:59 | 1200 | 10.27 |
| 09/28/2026 21:59 | 22 | 10.27 |
| 09/28/2026 21:59 | 31 | 10.275 |
| 09/28/2026 21:59 | 100 | 10.275 |
| 09/28/2026 21:59 | 69 | 10.275 |
| 09/28/2026 21:58 | 100 | 10.27 |
| 09/28/2026 21:58 | 47 | 10.26 |
| 09/28/2026 21:58 | 6 | 10.26 |
| 09/28/2026 21:58 | 50 | 10.26 |
| 09/28/2026 21:58 | 283 | 10.26 |
| 09/28/2026 21:58 | 62 | 10.26 |
| 09/28/2026 21:58 | 73 | 10.26 |
| 09/28/2026 21:58 | 94 | 10.26 |
| 09/28/2026 21:58 | 1 | 10.26 |
| 09/28/2026 21:58 | 100 | 10.26 |
| 09/28/2026 21:58 | 100 | 10.26 |
| 09/28/2026 21:58 | 100 | 10.26 |
| 09/28/2026 21:58 | 41 | 10.26 |
| 09/28/2026 21:58 | 46 | 10.26 |
| 09/28/2026 21:58 | 1 | 10.26 |
| 09/28/2026 21:58 | 2 | 10.25 |
| 09/28/2026 21:58 | 87 | 10.25 |
| 09/28/2026 21:58 | 44 | 10.25 |
| 09/28/2026 21:58 | 156 | 10.25 |
| 09/28/2026 21:58 | 44 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 200 | 10.25 |
| 09/28/2026 21:58 | 200 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.255 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 200 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 28 | 10.25 |
| 09/28/2026 21:58 | 59 | 10.25 |
| 09/28/2026 21:58 | 120 | 10.25 |
| 09/28/2026 21:58 | 239 | 10.25 |
| 09/28/2026 21:58 | 55 | 10.25 |
| 09/28/2026 21:58 | 55 | 10.25 |
| 09/28/2026 21:58 | 51 | 10.25 |
| 09/28/2026 21:58 | 105 | 10.25 |
| 09/28/2026 21:58 | 168 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 204 | 10.25 |
| 09/28/2026 21:58 | 12 | 10.25 |
| 09/28/2026 21:58 | 187 | 10.25 |
| 09/28/2026 21:58 | 84 | 10.25 |
| 09/28/2026 21:58 | 30 | 10.25 |
| 09/28/2026 21:58 | 4 | 10.25 |
| 09/28/2026 21:58 | 39 | 10.25 |
| 09/28/2026 21:58 | 24 | 10.25 |
| 09/28/2026 21:58 | 4 | 10.25 |
| 09/28/2026 21:58 | 89 | 10.25 |
| 09/28/2026 21:58 | 376 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 137 | 10.25 |
| 09/28/2026 21:58 | 14 | 10.245 |
| 09/28/2026 21:58 | 100 | 10.245 |
| 09/28/2026 21:58 | 9 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 147 | 10.25 |
| 09/28/2026 21:58 | 22 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 40 | 10.25 |
| 09/28/2026 21:58 | 1 | 10.25 |
| 09/28/2026 21:58 | 69 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 31 | 10.25 |
| 09/28/2026 21:58 | 69 | 10.25 |
| 09/28/2026 21:58 | 31 | 10.25 |
| 09/28/2026 21:58 | 69 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.245 |
| 09/28/2026 21:58 | 100 | 10.245 |
| 09/28/2026 21:58 | 9 | 10.25 |
| 09/28/2026 21:58 | 9 | 10.25 |
| 09/28/2026 21:58 | 200 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 4 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 100 | 10.25 |
| 09/28/2026 21:58 | 12 | 10.25 |
| 09/28/2026 21:58 | 98 | 10.25 |
| 09/28/2026 21:58 | 60 | 10.25 |
| 09/28/2026 21:58 | 98 | 10.25 |
| 09/28/2026 21:58 | 98 | 10.25 |
| 09/28/2026 21:58 | 200 | 10.25 |
| 09/28/2026 21:58 | 200 | 10.25 |
| 09/28/2026 21:57 | 70 | 10.26 |
| 09/28/2026 21:57 | 21 | 10.26 |
| 09/28/2026 21:57 | 21 | 10.26 |
| 09/28/2026 21:57 | 44 | 10.26 |
| 09/28/2026 21:57 | 100 | 10.26 |
| 09/28/2026 21:57 | 9 | 10.26 |
| 09/28/2026 21:57 | 80 | 10.26 |
| 09/28/2026 21:57 | 12 | 10.26 |
| 09/28/2026 21:57 | 15 | 10.26 |
| 09/28/2026 21:57 | 100 | 10.26 |
| 09/28/2026 21:57 | 80 | 10.26 |
| 09/28/2026 21:57 | 40 | 10.26 |
| 09/28/2026 21:57 | 220 | 10.26 |
| 09/28/2026 21:57 | 63 | 10.26 |
| 09/28/2026 21:57 | 4 | 10.26 |
| 09/28/2026 21:57 | 1 | 10.26 |
| 09/28/2026 21:57 | 100 | 10.26 |
| 09/28/2026 21:57 | 100 | 10.26 |
| 09/28/2026 21:57 | 100 | 10.26 |
| 09/28/2026 21:57 | 100 | 10.26 |
| 09/28/2026 21:57 | 100 | 10.265 |
| 09/28/2026 21:57 | 100 | 10.265 |
| 09/28/2026 21:57 | 59 | 10.27 |
| 09/28/2026 21:57 | 100 | 10.27 |
| 09/28/2026 21:57 | 100 | 10.27 |
| 09/28/2026 21:57 | 10 | 10.27 |
| 09/28/2026 21:57 | 64 | 10.27 |
| 09/28/2026 21:57 | 32 | 10.27 |
| 09/28/2026 21:57 | 57 | 10.27 |
| 09/28/2026 21:57 | 400 | 10.27 |
| 09/28/2026 21:57 | 100 | 10.27 |
| 09/28/2026 21:57 | 100 | 10.27 |
| 09/28/2026 21:57 | 99 | 10.27 |
| 09/28/2026 21:57 | 1 | 10.27 |
| 09/28/2026 21:57 | 41 | 10.265 |
| 09/28/2026 21:57 | 100 | 10.265 |
| 09/28/2026 21:57 | 1 | 10.265 |
| 09/28/2026 21:57 | 1 | 10.265 |
| 09/28/2026 21:57 | 1 | 10.265 |
| 09/28/2026 21:57 | 1 | 10.265 |
| 09/28/2026 21:57 | 103 | 10.27 |
| 09/28/2026 21:57 | 91 | 10.27 |
| 09/28/2026 21:57 | 6 | 10.27 |
| 09/28/2026 21:57 | 84 | 10.27 |
| 09/28/2026 21:57 | 100 | 10.27 |
| 09/28/2026 21:57 | 100 | 10.27 |
| 09/28/2026 21:57 | 74 | 10.27 |
| 09/28/2026 21:57 | 235 | 10.27 |
| 09/28/2026 21:57 | 1 | 10.27 |
| 09/28/2026 21:57 | 56 | 10.27 |
| 09/28/2026 21:57 | 42 | 10.27 |
| 09/28/2026 21:57 | 12 | 10.27 |
| 09/28/2026 21:57 | 100 | 10.27 |
| 09/28/2026 21:57 | 100 | 10.27 |
| 09/28/2026 21:57 | 104 | 10.27 |
| 09/28/2026 21:57 | 20 | 10.27 |
| 09/28/2026 21:57 | 41 | 10.27 |
| 09/28/2026 21:57 | 8 | 10.27 |
| 09/28/2026 21:57 | 100 | 10.265 |
| 09/28/2026 21:56 | 1 | 10.265 |
| 09/28/2026 21:56 | 2 | 10.26 |
| 09/28/2026 21:56 | 98 | 10.26 |
| 09/28/2026 21:56 | 2 | 10.26 |
| 09/28/2026 21:56 | 100 | 10.26 |
| 09/28/2026 21:56 | 100 | 10.26 |
| 09/28/2026 21:56 | 100 | 10.26 |
| 09/28/2026 21:56 | 30 | 10.26 |
| 09/28/2026 21:56 | 100 | 10.26 |
| 09/28/2026 21:56 | 59 | 10.26 |
| 09/28/2026 21:56 | 4 | 10.26 |
| 09/28/2026 21:56 | 37 | 10.26 |
| 09/28/2026 21:56 | 63 | 10.26 |
| 09/28/2026 21:56 | 43 | 10.26 |
| 09/28/2026 21:56 | 53 | 10.26 |
| 09/28/2026 21:56 | 42 | 10.26 |
| 09/28/2026 21:56 | 100 | 10.26 |
| 09/28/2026 21:56 | 100 | 10.26 |
| 09/28/2026 21:56 | 100 | 10.26 |
| 09/28/2026 21:56 | 100 | 10.26 |
| 09/28/2026 21:56 | 65 | 10.26 |
| 09/28/2026 21:56 | 41 | 10.26 |
| 09/28/2026 21:56 | 50 | 10.26 |
| 09/28/2026 21:56 | 10 | 10.26 |
| 09/28/2026 21:56 | 2 | 10.26 |
| 09/28/2026 21:56 | 12 | 10.26 |
| 09/28/2026 21:56 | 100 | 10.255 |
| 09/28/2026 21:56 | 100 | 10.255 |
| 09/28/2026 21:56 | 100 | 10.255 |
| 09/28/2026 21:56 | 100 | 10.255 |
| 09/28/2026 21:55 | 6 | 10.255 |
| 09/28/2026 21:55 | 100 | 10.255 |
| 09/28/2026 21:55 | 100 | 10.26 |
| 09/28/2026 21:55 | 38 | 10.26 |
| 09/28/2026 21:55 | 162 | 10.26 |
| 09/28/2026 21:55 | 100 | 10.26 |
| 09/28/2026 21:55 | 100 | 10.26 |
| 09/28/2026 21:55 | 100 | 10.26 |
| 09/28/2026 21:55 | 100 | 10.26 |
| 09/28/2026 21:55 | 50 | 10.265 |
| 09/28/2026 21:55 | 136 | 10.265 |
| 09/28/2026 21:55 | 100 | 10.265 |
| 09/28/2026 21:55 | 12 | 10.26 |
| 09/28/2026 21:55 | 305 | 10.26 |
| 09/28/2026 21:55 | 200 | 10.26 |
| 09/28/2026 21:55 | 100 | 10.26 |
| 09/28/2026 21:55 | 100 | 10.26 |
| 09/28/2026 21:55 | 146 | 10.26 |
| 09/28/2026 21:55 | 10 | 10.26 |
| 09/28/2026 21:55 | 43 | 10.26 |
| 09/28/2026 21:55 | 87 | 10.26 |
| 09/28/2026 21:55 | 4 | 10.26 |
| 09/28/2026 21:55 | 211 | 10.26 |
| 09/28/2026 21:55 | 100 | 10.26 |
| 09/28/2026 21:55 | 84 | 10.255 |
| 09/28/2026 21:55 | 100 | 10.26 |
| 09/28/2026 21:54 | 1 | 10.26 |
| 09/28/2026 21:54 | 23 | 10.26 |
| 09/28/2026 21:54 | 40 | 10.26 |
| 09/28/2026 21:54 | 100 | 10.265 |
| 09/28/2026 21:54 | 42 | 10.265 |
| 09/28/2026 21:54 | 10 | 10.265 |
| 09/28/2026 21:54 | 100 | 10.26 |
| 09/28/2026 21:54 | 100 | 10.26 |
| 09/28/2026 21:54 | 100 | 10.26 |
| 09/28/2026 21:54 | 100 | 10.26 |
| 09/28/2026 21:54 | 150 | 10.26 |
| 09/28/2026 21:54 | 100 | 10.26 |
| 09/28/2026 21:54 | 100 | 10.26 |
| 09/28/2026 21:54 | 316 | 10.26 |
| 09/28/2026 21:54 | 1 | 10.27 |
| 09/28/2026 21:54 | 300 | 10.27 |
| 09/28/2026 21:54 | 100 | 10.27 |
| 09/28/2026 21:54 | 2 | 10.27 |
| 09/28/2026 21:54 | 98 | 10.27 |
| 09/28/2026 21:54 | 100 | 10.27 |
| 09/28/2026 21:54 | 100 | 10.27 |
| 09/28/2026 21:53 | 53 | 10.27 |
| 09/28/2026 21:53 | 47 | 10.27 |
| 09/28/2026 21:53 | 53 | 10.27 |
| 09/28/2026 21:53 | 1 | 10.27 |
| 09/28/2026 21:52 | 99 | 10.27 |
| 09/28/2026 21:52 | 1 | 10.27 |
| 09/28/2026 21:52 | 100 | 10.27 |
| 09/28/2026 21:51 | 43 | 10.275 |
| 09/28/2026 21:51 | 1 | 10.275 |
| 09/28/2026 21:51 | 17 | 10.275 |
| 09/28/2026 21:51 | 47 | 10.27 |
| 09/28/2026 21:51 | 28 | 10.27 |
| 09/28/2026 21:51 | 19 | 10.27 |
| 09/28/2026 21:51 | 22 | 10.27 |
| 09/28/2026 21:51 | 5 | 10.27 |
| 09/28/2026 21:51 | 100 | 10.27 |
| 09/28/2026 21:51 | 100 | 10.27 |
| 09/28/2026 21:51 | 41 | 10.27 |
| 09/28/2026 21:51 | 50 | 10.27 |
| 09/28/2026 21:51 | 200 | 10.265 |
| 09/28/2026 21:51 | 24 | 10.265 |
| 09/28/2026 21:51 | 57 | 10.265 |
| 09/28/2026 21:51 | 331 | 10.26 |
| 09/28/2026 21:51 | 69 | 10.26 |
| 09/28/2026 21:51 | 100 | 10.26 |
| 09/28/2026 21:51 | 200 | 10.26 |
| 09/28/2026 21:51 | 400 | 10.26 |
| 09/28/2026 21:51 | 37 | 10.26 |
| 09/28/2026 21:51 | 50 | 10.26 |
| 09/28/2026 21:51 | 100 | 10.255 |
| 09/28/2026 21:50 | 100 | 10.255 |
| 09/28/2026 21:50 | 43 | 10.26 |
| 09/28/2026 21:50 | 100 | 10.26 |
| 09/28/2026 21:49 | 10 | 10.26 |
| 09/28/2026 21:49 | 11 | 10.26 |
| 09/28/2026 21:49 | 100 | 10.26 |
| 09/28/2026 21:49 | 75 | 10.26 |
| 09/28/2026 21:49 | 100 | 10.26 |
| 09/28/2026 21:49 | 25 | 10.26 |
| 09/28/2026 21:49 | 75 | 10.26 |
| 09/28/2026 21:49 | 100 | 10.26 |
| 09/28/2026 21:49 | 100 | 10.26 |
| 09/28/2026 21:49 | 100 | 10.255 |
| 09/28/2026 21:49 | 52 | 10.26 |
| 09/28/2026 21:49 | 48 | 10.26 |
| 09/28/2026 21:49 | 52 | 10.26 |
| 09/28/2026 21:49 | 200 | 10.26 |
| 09/28/2026 21:49 | 8 | 10.26 |
| 09/28/2026 21:49 | 92 | 10.26 |
| 09/28/2026 21:49 | 8 | 10.26 |
| 09/28/2026 21:49 | 42 | 10.26 |
| 09/28/2026 21:49 | 58 | 10.26 |
| 09/28/2026 21:49 | 40 | 10.26 |
| 09/28/2026 21:49 | 50 | 10.26 |
| 09/28/2026 21:49 | 10 | 10.26 |
| 09/28/2026 21:49 | 10 | 10.26 |
| 09/28/2026 21:48 | 6 | 10.26 |
| 09/28/2026 21:48 | 4 | 10.26 |
| 09/28/2026 21:48 | 10 | 10.26 |
| 09/28/2026 21:48 | 10 | 10.26 |
| 09/28/2026 21:48 | 98 | 10.26 |
| 09/28/2026 21:48 | 100 | 10.26 |
| 09/28/2026 21:48 | 6 | 10.26 |
| 09/28/2026 21:48 | 144 | 10.26 |
| 09/28/2026 21:48 | 200 | 10.26 |
| 09/28/2026 21:48 | 100 | 10.26 |
| 09/28/2026 21:48 | 100 | 10.265 |
| 09/28/2026 21:48 | 56 | 10.27 |
| 09/28/2026 21:48 | 100 | 10.27 |
| 09/28/2026 21:48 | 5 | 10.27 |
| 09/28/2026 21:48 | 100 | 10.27 |
| 09/28/2026 21:48 | 100 | 10.27 |
| 09/28/2026 21:48 | 100 | 10.27 |
| 09/28/2026 21:47 | 100 | 10.275 |
| 09/28/2026 21:47 | 62 | 10.275 |
| 09/28/2026 21:46 | 100 | 10.275 |
| 09/28/2026 21:46 | 100 | 10.28 |
| 09/28/2026 21:45 | 88 | 10.275 |
| 09/28/2026 21:45 | 100 | 10.275 |
| 09/28/2026 21:45 | 5 | 10.28 |
| 09/28/2026 21:45 | 5 | 10.28 |
| 09/28/2026 21:45 | 5 | 10.28 |
| 09/28/2026 21:45 | 192 | 10.28 |
| 09/28/2026 21:45 | 98 | 10.28 |
| 09/28/2026 21:45 | 5 | 10.28 |
| 09/28/2026 21:45 | 100 | 10.28 |
| 09/28/2026 21:45 | 100 | 10.29 |
| 09/28/2026 21:45 | 98 | 10.29 |
| 09/28/2026 21:45 | 98 | 10.29 |
| 09/28/2026 21:45 | 98 | 10.29 |
| 09/28/2026 21:45 | 100 | 10.29 |
| 09/28/2026 21:45 | 3 | 10.29 |
| 09/28/2026 21:45 | 99 | 10.295 |
| 09/28/2026 21:43 | 100 | 10.30 |
| 09/28/2026 21:43 | 100 | 10.295 |
| 09/28/2026 21:42 | 25 | 10.29 |
| 09/28/2026 21:42 | 100 | 10.285 |
| 09/28/2026 21:41 | 32 | 10.28 |
| 09/28/2026 21:41 | 68 | 10.28 |
| 09/28/2026 21:41 | 68 | 10.28 |
| 09/28/2026 21:41 | 100 | 10.28 |
| 09/28/2026 21:41 | 100 | 10.28 |
| 09/28/2026 21:41 | 100 | 10.27 |
| 09/28/2026 21:41 | 100 | 10.26 |
| 09/28/2026 21:41 | 100 | 10.25 |
| 09/28/2026 21:41 | 100 | 10.25 |
| 09/28/2026 21:41 | 100 | 10.25 |
| 09/28/2026 21:41 | 42 | 10.25 |
| 09/28/2026 21:41 | 39 | 10.25 |
| 09/28/2026 21:41 | 100 | 10.25 |
| 09/28/2026 21:41 | 59 | 10.25 |
| 09/28/2026 21:37 | 86 | 10.245 |
| 09/28/2026 21:37 | 100 | 10.245 |
| 09/28/2026 21:35 | 100 | 10.24 |
| 09/28/2026 21:35 | 30 | 10.24 |
| 09/28/2026 21:35 | 59 | 10.24 |
| 09/28/2026 21:35 | 241 | 10.24 |
| 09/28/2026 21:34 | 28 | 10.23 |
| 09/28/2026 21:34 | 72 | 10.23 |
| 09/28/2026 21:34 | 26 | 10.23 |
| 09/28/2026 21:34 | 1 | 10.23 |
| 09/28/2026 21:34 | 11 | 10.23 |
| 09/28/2026 21:33 | 89 | 10.23 |
| 09/28/2026 21:33 | 5 | 10.23 |
| 09/28/2026 21:33 | 5 | 10.23 |
| 09/28/2026 21:33 | 1 | 10.23 |
| 09/28/2026 21:32 | 97 | 10.23 |
| 09/28/2026 21:32 | 3 | 10.23 |
| 09/28/2026 21:32 | 95 | 10.23 |
| 09/28/2026 21:32 | 5 | 10.23 |
| 09/28/2026 21:30 | 1 | 10.24 |
| 09/28/2026 21:30 | 110 | 10.24 |
| 09/28/2026 21:30 | 90 | 10.24 |
| 09/28/2026 21:30 | 120 | 10.24 |
| 09/28/2026 21:30 | 98 | 10.24 |
| 09/28/2026 21:30 | 96 | 10.24 |
| 09/28/2026 21:30 | 100 | 10.24 |
| 09/28/2026 21:30 | 2 | 10.24 |
| 09/28/2026 21:30 | 98 | 10.24 |
| 09/28/2026 21:26 | 100 | 10.25 |
| 09/28/2026 21:26 | 1 | 10.25 |
| 09/28/2026 21:26 | 54 | 10.25 |
| 09/28/2026 21:26 | 2 | 10.25 |
| 09/28/2026 21:26 | 69 | 10.25 |
| 09/28/2026 21:25 | 100 | 10.25 |
| 09/28/2026 21:25 | 100 | 10.25 |
| 09/28/2026 21:25 | 200 | 10.25 |
| 09/28/2026 21:25 | 70 | 10.25 |
| 09/28/2026 21:25 | 30 | 10.25 |
| 09/28/2026 21:25 | 10 | 10.245 |
| 09/28/2026 21:25 | 96 | 10.245 |
| 09/28/2026 21:24 | 100 | 10.24 |
| 09/28/2026 21:22 | 100 | 10.24 |
| 09/28/2026 21:22 | 1 | 10.24 |
| 09/28/2026 21:22 | 100 | 10.24 |
| 09/28/2026 21:21 | 100 | 10.24 |
| 09/28/2026 21:21 | 100 | 10.23 |
| 09/28/2026 21:20 | 100 | 10.24 |
| 09/28/2026 21:20 | 100 | 10.24 |
| 09/28/2026 21:20 | 1 | 10.24 |
| 09/28/2026 21:19 | 100 | 10.23 |
| 09/28/2026 21:19 | 14 | 10.23 |
| 09/28/2026 21:19 | 86 | 10.23 |
| 09/28/2026 21:19 | 100 | 10.23 |
| 09/28/2026 21:19 | 100 | 10.23 |
| 09/28/2026 21:19 | 100 | 10.23 |
| 09/28/2026 21:19 | 85 | 10.23 |
| 09/28/2026 21:19 | 429 | 10.23 |
| 09/28/2026 21:19 | 100 | 10.23 |
| 09/28/2026 21:19 | 100 | 10.23 |
| 09/28/2026 21:15 | 1 | 10.23 |
| 09/28/2026 21:15 | 99 | 10.23 |
| 09/28/2026 21:14 | 1 | 10.23 |
| 09/28/2026 21:12 | 100 | 10.24 |
| 09/28/2026 21:12 | 79 | 10.24 |
| 09/28/2026 21:12 | 70 | 10.24 |
| 09/28/2026 21:12 | 10 | 10.23 |
| 09/28/2026 21:12 | 23 | 10.23 |
| 09/28/2026 21:12 | 16 | 10.23 |
| 09/28/2026 21:12 | 100 | 10.23 |
| 09/28/2026 21:12 | 200 | 10.23 |
| 09/28/2026 21:12 | 100 | 10.23 |
| 09/28/2026 21:12 | 1 | 10.23 |
| 09/28/2026 21:12 | 1 | 10.23 |
| 09/28/2026 21:08 | 98 | 10.24 |
| 09/28/2026 21:08 | 1 | 10.24 |
| 09/28/2026 21:08 | 1 | 10.24 |
| 09/28/2026 21:08 | 100 | 10.24 |
| 09/28/2026 21:06 | 100 | 10.24 |
| 09/28/2026 21:04 | 200 | 10.23 |
| 09/28/2026 21:04 | 100 | 10.23 |
| 09/28/2026 21:04 | 100 | 10.225 |
| 09/28/2026 21:04 | 82 | 10.23 |
| 09/28/2026 21:04 | 100 | 10.23 |
| 09/28/2026 21:04 | 100 | 10.23 |
| 09/28/2026 21:04 | 100 | 10.23 |
| 09/28/2026 21:04 | 5 | 10.23 |
| 09/28/2026 21:04 | 5 | 10.23 |
| 09/28/2026 21:04 | 98 | 10.23 |
| 09/28/2026 21:04 | 5 | 10.23 |
| 09/28/2026 21:04 | 100 | 10.23 |
| 09/28/2026 21:04 | 5 | 10.24 |
| 09/28/2026 21:04 | 1 | 10.24 |
| 09/28/2026 21:04 | 200 | 10.24 |
| 09/28/2026 21:04 | 98 | 10.24 |
| 09/28/2026 21:04 | 247 | 10.24 |
| 09/28/2026 21:02 | 3 | 10.24 |
| 09/28/2026 21:01 | 3 | 10.24 |
| 09/28/2026 21:01 | 1 | 10.24 |
| 09/28/2026 21:01 | 4 | 10.24 |
| 09/28/2026 21:01 | 6 | 10.24 |
| 09/28/2026 21:01 | 98 | 10.24 |
| 09/28/2026 21:00 | 1 | 10.25 |
| 09/28/2026 20:59 | 100 | 10.25 |
| 09/28/2026 20:59 | 100 | 10.25 |
| 09/28/2026 20:59 | 100 | 10.25 |
| 09/28/2026 20:59 | 100 | 10.25 |
| 09/28/2026 20:59 | 100 | 10.25 |
| 09/28/2026 20:59 | 1 | 10.245 |
| 09/28/2026 20:55 | 100 | 10.25 |
| 09/28/2026 20:55 | 100 | 10.25 |
| 09/28/2026 20:55 | 200 | 10.25 |
| 09/28/2026 20:55 | 100 | 10.25 |
| 09/28/2026 20:54 | 100 | 10.25 |
| 09/28/2026 20:53 | 100 | 10.245 |
| 09/28/2026 20:52 | 47 | 10.25 |
| 09/28/2026 20:52 | 100 | 10.25 |
| 09/28/2026 20:52 | 98 | 10.25 |
| 09/28/2026 20:52 | 15 | 10.25 |
| 09/28/2026 20:52 | 1 | 10.25 |
| 09/28/2026 20:50 | 84 | 10.25 |
| 09/28/2026 20:50 | 98 | 10.26 |
| 09/28/2026 20:50 | 98 | 10.26 |
| 09/28/2026 20:50 | 98 | 10.26 |
| 09/28/2026 20:50 | 98 | 10.26 |
| 09/28/2026 20:50 | 98 | 10.26 |
| 09/28/2026 20:50 | 159 | 10.26 |
| 09/28/2026 20:50 | 41 | 10.26 |
| 09/28/2026 20:50 | 100 | 10.26 |
| 09/28/2026 20:50 | 100 | 10.26 |
| 09/28/2026 20:49 | 3 | 10.27 |
| 09/28/2026 20:49 | 100 | 10.27 |
| 09/28/2026 20:48 | 100 | 10.27 |
| 09/28/2026 20:48 | 100 | 10.27 |
| 09/28/2026 20:48 | 3 | 10.27 |
| 09/28/2026 20:48 | 97 | 10.27 |
| 09/28/2026 20:48 | 100 | 10.27 |
| 09/28/2026 20:45 | 100 | 10.27 |
| 09/28/2026 20:45 | 100 | 10.27 |
| 09/28/2026 20:45 | 100 | 10.27 |
| 09/28/2026 20:45 | 104 | 10.265 |
| 09/28/2026 20:45 | 32 | 10.265 |
| 09/28/2026 20:45 | 5 | 10.27 |
| 09/28/2026 20:45 | 5 | 10.27 |
| 09/28/2026 20:45 | 5 | 10.27 |
| 09/28/2026 20:45 | 98 | 10.27 |
| 09/28/2026 20:45 | 5 | 10.27 |
| 09/28/2026 20:45 | 5 | 10.27 |
| 09/28/2026 20:45 | 98 | 10.27 |
| 09/28/2026 20:45 | 5 | 10.27 |
| 09/28/2026 20:45 | 5 | 10.27 |
| 09/28/2026 20:45 | 5 | 10.27 |
| 09/28/2026 20:45 | 100 | 10.27 |
| 09/28/2026 20:45 | 100 | 10.27 |
| 09/28/2026 20:45 | 100 | 10.28 |
| 09/28/2026 20:45 | 98 | 10.28 |
| 09/28/2026 20:45 | 98 | 10.28 |
| 09/28/2026 20:45 | 100 | 10.28 |
| 09/28/2026 20:45 | 98 | 10.28 |
| 09/28/2026 20:45 | 189 | 10.28 |
| 09/28/2026 20:45 | 100 | 10.28 |
| 09/28/2026 20:45 | 2 | 10.28 |
| 09/28/2026 20:43 | 20 | 10.285 |
| 09/28/2026 20:43 | 100 | 10.29 |
| 09/28/2026 20:43 | 30 | 10.29 |
| 09/28/2026 20:43 | 100 | 10.29 |
| 09/28/2026 20:43 | 100 | 10.29 |
| 09/28/2026 20:43 | 180 | 10.29 |
| 09/28/2026 20:43 | 20 | 10.29 |
| 09/28/2026 20:42 | 30 | 10.29 |
| 09/28/2026 20:36 | 50 | 10.285 |
| 09/28/2026 20:36 | 100 | 10.28 |
| 09/28/2026 20:36 | 100 | 10.28 |
| 09/28/2026 20:36 | 100 | 10.28 |
| 09/28/2026 20:36 | 100 | 10.27 |
| 09/28/2026 20:36 | 100 | 10.27 |
| 09/28/2026 20:33 | 100 | 10.26 |
| 09/28/2026 20:33 | 98 | 10.26 |
| 09/28/2026 20:33 | 2 | 10.26 |
| 09/28/2026 20:31 | 100 | 10.25 |
| 09/28/2026 20:31 | 16 | 10.25 |
| 09/28/2026 20:31 | 100 | 10.25 |
| 09/28/2026 20:31 | 100 | 10.245 |
| 09/28/2026 20:31 | 200 | 10.25 |
| 09/28/2026 20:31 | 5 | 10.25 |
| 09/28/2026 20:31 | 100 | 10.25 |
| 09/28/2026 20:31 | 1 | 10.25 |
| 09/28/2026 20:31 | 98 | 10.25 |
| 09/28/2026 20:31 | 100 | 10.25 |
| 09/28/2026 20:31 | 98 | 10.25 |
| 09/28/2026 20:31 | 121 | 10.25 |
| 09/28/2026 20:31 | 85 | 10.25 |
| 09/28/2026 20:30 | 100 | 10.26 |
| 09/28/2026 20:30 | 100 | 10.26 |
| 09/28/2026 20:30 | 100 | 10.26 |
| 09/28/2026 20:30 | 45 | 10.26 |
| 09/28/2026 20:30 | 100 | 10.26 |
| 09/28/2026 20:30 | 100 | 10.26 |
| 09/28/2026 20:30 | 45 | 10.26 |
| 09/28/2026 20:30 | 55 | 10.26 |
| 09/28/2026 20:30 | 100 | 10.26 |
| 09/28/2026 20:30 | 100 | 10.26 |
| 09/28/2026 20:30 | 30 | 10.26 |
| 09/28/2026 20:30 | 100 | 10.26 |
| 09/28/2026 20:30 | 100 | 10.26 |
| 09/28/2026 20:29 | 135 | 10.26 |
| 09/28/2026 20:29 | 100 | 10.26 |
| 09/28/2026 20:29 | 100 | 10.26 |
| 09/28/2026 20:29 | 65 | 10.26 |
| 09/28/2026 20:29 | 34 | 10.26 |
| 09/28/2026 20:27 | 1 | 10.26 |
| 09/28/2026 20:18 | 5 | 10.26 |
| 09/28/2026 20:18 | 1 | 10.26 |
| 09/28/2026 20:18 | 5 | 10.26 |
| 09/28/2026 20:18 | 34 | 10.26 |
| 09/28/2026 20:18 | 31 | 10.26 |
| 09/28/2026 20:18 | 100 | 10.26 |
| 09/28/2026 20:18 | 100 | 10.26 |
| 09/28/2026 20:16 | 100 | 10.26 |
| 09/28/2026 20:16 | 70 | 10.26 |
| 09/28/2026 20:16 | 170 | 10.255 |
| 09/28/2026 20:16 | 100 | 10.255 |
| 09/28/2026 20:11 | 121 | 10.26 |
| 09/28/2026 20:11 | 100 | 10.26 |
| 09/28/2026 20:11 | 5 | 10.26 |
| 09/28/2026 20:11 | 100 | 10.26 |
| 09/28/2026 20:10 | 100 | 10.26 |
| 09/28/2026 20:10 | 100 | 10.26 |
| 09/28/2026 20:08 | 20 | 10.25 |
| 09/28/2026 20:08 | 62 | 10.25 |
| 09/28/2026 20:08 | 42 | 10.25 |
| 09/28/2026 20:04 | 1 | 10.24 |
| 09/28/2026 20:04 | 200 | 10.24 |
| 09/28/2026 20:04 | 100 | 10.24 |
| 09/28/2026 20:04 | 200 | 10.24 |
| 09/28/2026 20:02 | 8 | 10.24 |
| 09/28/2026 20:02 | 92 | 10.24 |
| 09/28/2026 20:02 | 108 | 10.24 |
| 09/28/2026 20:02 | 62 | 10.24 |
| 09/28/2026 20:02 | 109 | 10.235 |
| 09/28/2026 20:02 | 100 | 10.24 |
| 09/28/2026 20:02 | 2 | 10.24 |
| 09/28/2026 19:58 | 243 | 10.245 |
| 09/28/2026 19:58 | 100 | 10.24 |
| 09/28/2026 19:58 | 100 | 10.24 |
| 09/28/2026 19:58 | 42 | 10.23 |
| 09/28/2026 19:49 | 10 | 10.23 |
| 09/28/2026 19:49 | 10 | 10.23 |
| 09/28/2026 19:49 | 10 | 10.23 |
| 09/28/2026 19:48 | 10 | 10.23 |
| 09/28/2026 19:48 | 8 | 10.23 |
| 09/28/2026 19:48 | 2 | 10.23 |
| 09/28/2026 19:48 | 10 | 10.23 |
| 09/28/2026 19:42 | 38 | 10.23 |
| 09/28/2026 19:42 | 300 | 10.23 |
| 09/28/2026 19:42 | 68 | 10.23 |
| 09/28/2026 19:42 | 100 | 10.23 |
| 09/28/2026 19:42 | 3 | 10.23 |
| 09/28/2026 19:42 | 100 | 10.23 |
| 09/28/2026 19:41 | 9 | 10.22 |
| 09/28/2026 19:41 | 100 | 10.22 |
| 09/28/2026 19:39 | 100 | 10.21 |
| 09/28/2026 19:39 | 70 | 10.21 |
| 09/28/2026 19:39 | 30 | 10.21 |
| 09/28/2026 19:38 | 100 | 10.20 |
| 09/28/2026 19:38 | 130 | 10.20 |
| 09/28/2026 19:38 | 20 | 10.20 |
| 09/28/2026 19:38 | 1 | 10.20 |
| 09/28/2026 19:38 | 96 | 10.20 |
| 09/28/2026 19:37 | 5 | 10.21 |
| 09/28/2026 19:37 | 10 | 10.21 |
| 09/28/2026 19:37 | 100 | 10.21 |
| 09/28/2026 19:37 | 5 | 10.21 |
| 09/28/2026 19:37 | 98 | 10.21 |
| 09/28/2026 19:36 | 100 | 10.22 |
| 09/28/2026 19:36 | 21 | 10.22 |
| 09/28/2026 19:36 | 68 | 10.22 |
| 09/28/2026 19:36 | 30 | 10.22 |
| 09/28/2026 19:36 | 100 | 10.23 |
| 09/28/2026 19:36 | 98 | 10.23 |
| 09/28/2026 19:35 | 12 | 10.24 |
| 09/28/2026 19:35 | 12 | 10.24 |
| 09/28/2026 19:28 | 100 | 10.22 |
| 09/28/2026 19:28 | 78 | 10.21 |
| 09/28/2026 19:28 | 1 | 10.21 |
| 09/28/2026 19:28 | 12 | 10.21 |
| 09/28/2026 19:28 | 98 | 10.21 |
| 09/28/2026 19:28 | 98 | 10.21 |
| 09/28/2026 19:26 | 5 | 10.22 |
| 09/28/2026 19:26 | 98 | 10.22 |
| 09/28/2026 19:23 | 100 | 10.23 |
| 09/28/2026 19:22 | 100 | 10.22 |
| 09/28/2026 19:21 | 100 | 10.22 |
| 09/28/2026 19:21 | 5 | 10.22 |
| 09/28/2026 19:20 | 1 | 10.22 |
| 09/28/2026 19:20 | 98 | 10.23 |
| 09/28/2026 19:20 | 100 | 10.23 |
| 09/28/2026 19:20 | 67 | 10.23 |
| 09/28/2026 19:20 | 100 | 10.23 |
| 09/28/2026 19:20 | 100 | 10.23 |
| 09/28/2026 19:19 | 98 | 10.24 |
| 09/28/2026 19:19 | 98 | 10.24 |
| 09/28/2026 19:19 | 98 | 10.24 |
| 09/28/2026 19:17 | 100 | 10.25 |
| 09/28/2026 19:17 | 5 | 10.25 |
| 09/28/2026 19:17 | 100 | 10.25 |
| 09/28/2026 19:17 | 33 | 10.26 |
| 09/28/2026 19:17 | 100 | 10.26 |
| 09/28/2026 19:16 | 100 | 10.25 |
| 09/28/2026 19:15 | 100 | 10.24 |
| 09/28/2026 19:15 | 5 | 10.25 |
| 09/28/2026 19:15 | 100 | 10.25 |
| 09/28/2026 19:15 | 100 | 10.26 |
| 09/28/2026 19:15 | 45 | 10.26 |
| 09/28/2026 19:15 | 25 | 10.26 |
| 09/28/2026 19:15 | 3 | 10.26 |
| 09/28/2026 19:13 | 100 | 10.27 |
| 09/28/2026 19:13 | 100 | 10.27 |
| 09/28/2026 19:13 | 2 | 10.27 |
| 09/28/2026 19:11 | 100 | 10.28 |
| 09/28/2026 19:11 | 100 | 10.27 |
| 09/28/2026 19:11 | 1 | 10.26 |
| 09/28/2026 19:11 | 100 | 10.26 |
| 09/28/2026 19:11 | 10 | 10.25 |
| 09/28/2026 19:11 | 90 | 10.25 |
| 09/28/2026 19:11 | 100 | 10.23 |
| 09/28/2026 19:11 | 27 | 10.22 |
| 09/28/2026 19:11 | 16 | 10.22 |
| 09/28/2026 19:11 | 42 | 10.22 |
| 09/28/2026 19:11 | 1 | 10.21 |
| 09/28/2026 19:11 | 100 | 10.21 |
| 09/28/2026 19:11 | 100 | 10.21 |
| 09/28/2026 19:11 | 100 | 10.21 |
| 09/28/2026 19:09 | 200 | 10.20 |
| 09/28/2026 19:09 | 30 | 10.20 |
| 09/28/2026 19:09 | 100 | 10.20 |
| 09/28/2026 19:09 | 226 | 10.20 |
| 09/28/2026 19:09 | 70 | 10.20 |
| 09/28/2026 19:08 | 30 | 10.20 |
| 09/28/2026 19:07 | 13 | 10.19 |
| 09/28/2026 19:07 | 60 | 10.19 |
| 09/28/2026 19:07 | 2 | 10.19 |
| 09/28/2026 19:07 | 23 | 10.19 |
| 09/28/2026 19:07 | 10 | 10.19 |
| 09/28/2026 19:06 | 10 | 10.19 |
| 09/28/2026 19:05 | 30 | 10.20 |
| 09/28/2026 19:04 | 10 | 10.20 |
| 09/28/2026 19:04 | 10 | 10.20 |
| 09/28/2026 19:04 | 11 | 10.20 |
| 09/28/2026 19:04 | 24 | 10.20 |
| 09/28/2026 19:04 | 100 | 10.20 |
| 09/28/2026 18:54 | 100 | 10.20 |
| 09/28/2026 18:54 | 22 | 10.20 |
| 09/28/2026 18:54 | 78 | 10.20 |
| 09/28/2026 18:52 | 100 | 10.19 |
| 09/28/2026 18:50 | 81 | 10.19 |
| 09/28/2026 18:50 | 300 | 10.19 |
| 09/28/2026 18:50 | 100 | 10.18 |
| 09/28/2026 18:50 | 200 | 10.18 |
| 09/28/2026 18:50 | 300 | 10.185 |
| 09/28/2026 18:50 | 100 | 10.19 |
| 09/28/2026 18:48 | 5 | 10.18 |
| 09/28/2026 18:48 | 100 | 10.18 |
| 09/28/2026 18:48 | 80 | 10.19 |
| 09/28/2026 18:48 | 59 | 10.19 |
| 09/28/2026 18:48 | 41 | 10.19 |
| 09/28/2026 18:48 | 99 | 10.19 |
| 09/28/2026 18:48 | 1 | 10.19 |
| 09/28/2026 18:48 | 80 | 10.19 |
| 09/28/2026 18:48 | 59 | 10.19 |
| 09/28/2026 18:48 | 41 | 10.19 |
| 09/28/2026 18:45 | 76 | 10.19 |
| 09/28/2026 18:43 | 30 | 10.19 |
| 09/28/2026 18:40 | 50 | 10.19 |
| 09/28/2026 18:38 | 100 | 10.20 |
| 09/28/2026 18:38 | 5 | 10.20 |
| 09/28/2026 18:38 | 100 | 10.20 |
| 09/28/2026 18:38 | 100 | 10.21 |
| 09/28/2026 18:38 | 94 | 10.21 |
| 09/28/2026 18:38 | 94 | 10.21 |
| 09/28/2026 18:36 | 20 | 10.22 |
| 09/28/2026 18:36 | 20 | 10.22 |
| 09/28/2026 18:36 | 30 | 10.23 |
| 09/28/2026 18:34 | 73 | 10.22 |
| 09/28/2026 18:34 | 18 | 10.22 |
| 09/28/2026 18:34 | 1 | 10.22 |
| 09/28/2026 18:33 | 1 | 10.22 |
| 09/28/2026 18:32 | 100 | 10.23 |
| 09/28/2026 18:32 | 20 | 10.23 |
| 09/28/2026 18:31 | 86 | 10.24 |
| 09/28/2026 18:31 | 5 | 10.24 |
| 09/28/2026 18:31 | 98 | 10.24 |
| 09/28/2026 18:31 | 100 | 10.25 |
| 09/28/2026 18:31 | 98 | 10.25 |
| 09/28/2026 18:31 | 100 | 10.25 |
| 09/28/2026 18:30 | 70 | 10.26 |
| 09/28/2026 18:30 | 70 | 10.25 |
| 09/28/2026 18:30 | 100 | 10.25 |
| 09/28/2026 18:30 | 2 | 10.25 |
| 09/28/2026 18:30 | 70 | 10.25 |
| 09/28/2026 18:30 | 100 | 10.25 |
| 09/28/2026 18:29 | 30 | 10.26 |
| 09/28/2026 18:29 | 53 | 10.26 |
| 09/28/2026 18:29 | 47 | 10.26 |
| 09/28/2026 18:29 | 1 | 10.255 |
| 09/28/2026 18:27 | 100 | 10.26 |
| 09/28/2026 18:26 | 100 | 10.24 |
| 09/28/2026 18:26 | 100 | 10.24 |
| 09/28/2026 18:26 | 100 | 10.23 |
| 09/28/2026 18:26 | 100 | 10.23 |
| 09/28/2026 18:26 | 100 | 10.23 |
| 09/28/2026 18:26 | 100 | 10.23 |
| 09/28/2026 18:26 | 1 | 10.23 |
| 09/28/2026 18:26 | 34 | 10.23 |
| 09/28/2026 18:26 | 66 | 10.23 |
| 09/28/2026 18:26 | 98 | 10.23 |
| 09/28/2026 18:26 | 33 | 10.23 |
| 09/28/2026 18:26 | 67 | 10.23 |
| 09/28/2026 18:26 | 100 | 10.22 |
| 09/28/2026 18:26 | 1 | 10.22 |
| 09/28/2026 18:26 | 300 | 10.225 |
| 09/28/2026 18:25 | 100 | 10.22 |
| 09/28/2026 18:24 | 100 | 10.22 |
| 09/28/2026 18:24 | 70 | 10.22 |
| 09/28/2026 18:24 | 30 | 10.22 |
| 09/28/2026 18:24 | 70 | 10.22 |
| 09/28/2026 18:22 | 60 | 10.20 |
| 09/28/2026 18:22 | 100 | 10.20 |
| 09/28/2026 18:21 | 100 | 10.21 |
| 09/28/2026 18:21 | 100 | 10.21 |
| 09/28/2026 18:21 | 12 | 10.20 |
| 09/28/2026 18:21 | 12 | 10.20 |
| 09/28/2026 18:21 | 1 | 10.21 |
| 09/28/2026 18:21 | 43 | 10.21 |
| 09/28/2026 18:21 | 43 | 10.21 |
| 09/28/2026 18:20 | 100 | 10.22 |
| 09/28/2026 18:20 | 38 | 10.22 |
| 09/28/2026 18:20 | 100 | 10.22 |
| 09/28/2026 18:20 | 4 | 10.21 |
| 09/28/2026 18:20 | 100 | 10.21 |
| 09/28/2026 18:20 | 100 | 10.205 |
| 09/28/2026 18:20 | 91 | 10.20 |
| 09/28/2026 18:20 | 9 | 10.20 |
| 09/28/2026 18:20 | 100 | 10.20 |
| 09/28/2026 18:20 | 100 | 10.20 |
| 09/28/2026 18:17 | 100 | 10.19 |
| 09/28/2026 18:16 | 100 | 10.18 |
| 09/28/2026 18:16 | 100 | 10.175 |
| 09/28/2026 18:16 | 100 | 10.16 |
| 09/28/2026 18:16 | 10 | 10.16 |
| 09/28/2026 18:16 | 90 | 10.16 |
| 09/28/2026 18:16 | 100 | 10.15 |
| 09/28/2026 18:16 | 100 | 10.15 |
| 09/28/2026 18:16 | 82 | 10.15 |
| 09/28/2026 18:16 | 100 | 10.15 |
| 09/28/2026 18:16 | 100 | 10.15 |
| 09/28/2026 18:16 | 1 | 10.15 |
| 09/28/2026 18:16 | 100 | 10.15 |
| 09/28/2026 18:16 | 100 | 10.15 |
| 09/28/2026 18:16 | 100 | 10.15 |
| 09/28/2026 18:16 | 99 | 10.15 |
| 09/28/2026 18:16 | 70 | 10.15 |
| 09/28/2026 18:16 | 29 | 10.15 |
| 09/28/2026 18:15 | 53 | 10.14 |
| 09/28/2026 18:15 | 100 | 10.14 |
| 09/28/2026 18:15 | 100 | 10.14 |
| 09/28/2026 18:15 | 40 | 10.13 |
| 09/28/2026 18:15 | 43 | 10.13 |
| 09/28/2026 18:15 | 100 | 10.13 |
| 09/28/2026 18:15 | 6 | 10.13 |
| 09/28/2026 18:15 | 18 | 10.13 |
| 09/28/2026 18:15 | 300 | 10.13 |
| 09/28/2026 18:15 | 500 | 10.12 |
| 09/28/2026 18:15 | 100 | 10.12 |
| 09/28/2026 18:15 | 24 | 10.12 |
| 09/28/2026 18:15 | 24 | 10.12 |
| 09/28/2026 18:15 | 18 | 10.12 |
| 09/28/2026 18:14 | 100 | 10.11 |
| 09/28/2026 18:14 | 100 | 10.11 |
| 09/28/2026 18:14 | 62 | 10.11 |
| 09/28/2026 18:14 | 62 | 10.11 |
| 09/28/2026 18:14 | 78 | 10.10 |
| 09/28/2026 18:14 | 40 | 10.11 |
| 09/28/2026 18:14 | 100 | 10.11 |
| 09/28/2026 18:14 | 5 | 10.11 |
| 09/28/2026 18:14 | 16 | 10.12 |
| 09/28/2026 18:14 | 1 | 10.13 |
| 09/28/2026 18:14 | 100 | 10.13 |
| 09/28/2026 18:12 | 96 | 10.14 |
| 09/28/2026 18:12 | 1 | 10.14 |
| 09/28/2026 18:10 | 100 | 10.14 |
| 09/28/2026 18:10 | 41 | 10.14 |
| 09/28/2026 18:10 | 100 | 10.14 |
| 09/28/2026 18:10 | 120 | 10.135 |
| 09/28/2026 18:10 | 14 | 10.13 |
| 09/28/2026 18:10 | 60 | 10.13 |
| 09/28/2026 18:08 | 100 | 10.14 |
| 09/28/2026 18:08 | 6 | 10.14 |
| 09/28/2026 18:08 | 100 | 10.14 |
| 09/28/2026 18:05 | 36 | 10.13 |
| 09/28/2026 18:05 | 18 | 10.13 |
| 09/28/2026 18:02 | 100 | 10.14 |
| 09/28/2026 18:02 | 4 | 10.14 |
| 09/28/2026 18:02 | 100 | 10.14 |
| 09/28/2026 18:02 | 100 | 10.14 |
| 09/28/2026 18:02 | 100 | 10.14 |
| 09/28/2026 18:00 | 1 | 10.155 |
| 09/28/2026 18:00 | 1 | 10.16 |
| 09/28/2026 18:00 | 100 | 10.16 |
| 09/28/2026 18:00 | 100 | 10.16 |
| 09/28/2026 17:57 | 1 | 10.16 |
| 09/28/2026 17:57 | 99 | 10.16 |
| 09/28/2026 17:57 | 1 | 10.16 |
| 09/28/2026 17:55 | 100 | 10.16 |
| 09/28/2026 17:55 | 100 | 10.16 |
| 09/28/2026 17:55 | 75 | 10.16 |
| 09/28/2026 17:55 | 25 | 10.16 |
| 09/28/2026 17:55 | 99 | 10.16 |
| 09/28/2026 17:53 | 20 | 10.15 |
| 09/28/2026 17:51 | 3 | 10.15 |
| 09/28/2026 17:51 | 9 | 10.15 |
| 09/28/2026 17:51 | 3 | 10.15 |
| 09/28/2026 17:51 | 7 | 10.15 |
| 09/28/2026 17:51 | 100 | 10.16 |
| 09/28/2026 17:50 | 100 | 10.16 |
| 09/28/2026 17:47 | 100 | 10.16 |
| 09/28/2026 17:47 | 20 | 10.16 |
| 09/28/2026 17:46 | 84 | 10.16 |
| 09/28/2026 17:46 | 100 | 10.16 |
| 09/28/2026 17:46 | 48 | 10.17 |
| 09/28/2026 17:46 | 44 | 10.17 |
| 09/28/2026 17:46 | 1 | 10.17 |
| 09/28/2026 17:46 | 1 | 10.17 |
| 09/28/2026 17:46 | 96 | 10.17 |
| 09/28/2026 17:44 | 1 | 10.175 |
| 09/28/2026 17:42 | 89 | 10.18 |
| 09/28/2026 17:42 | 100 | 10.18 |
| 09/28/2026 17:42 | 4 | 10.17 |
| 09/28/2026 17:40 | 70 | 10.18 |
| 09/28/2026 17:40 | 20 | 10.18 |
| 09/28/2026 17:40 | 60 | 10.18 |
| 09/28/2026 17:40 | 64 | 10.18 |
| 09/28/2026 17:40 | 1 | 10.18 |
| 09/28/2026 17:40 | 100 | 10.18 |
| 09/28/2026 17:38 | 100 | 10.18 |
| 09/28/2026 17:38 | 2 | 10.18 |
| 09/28/2026 17:34 | 100 | 10.18 |
| 09/28/2026 17:34 | 1 | 10.18 |
| 09/28/2026 17:32 | 99 | 10.18 |
| 09/28/2026 17:29 | 19 | 10.18 |
| 09/28/2026 17:29 | 81 | 10.18 |
| 09/28/2026 17:29 | 30 | 10.18 |
| 09/28/2026 17:29 | 100 | 10.17 |
| 09/28/2026 17:29 | 47 | 10.17 |
| 09/28/2026 17:29 | 100 | 10.16 |
| 09/28/2026 17:28 | 25 | 10.15 |
| 09/28/2026 17:28 | 70 | 10.15 |
| 09/28/2026 17:28 | 100 | 10.15 |
| 09/28/2026 17:28 | 1 | 10.15 |
| 09/28/2026 17:28 | 5 | 10.15 |
| 09/28/2026 17:28 | 5 | 10.15 |
| 09/28/2026 17:26 | 100 | 10.17 |
| 09/28/2026 17:25 | 100 | 10.18 |
| 09/28/2026 17:25 | 30 | 10.18 |
| 09/28/2026 17:25 | 25 | 10.18 |
| 09/28/2026 17:25 | 97 | 10.18 |
| 09/28/2026 17:25 | 3 | 10.18 |
| 09/28/2026 17:25 | 14 | 10.17 |
| 09/28/2026 17:25 | 100 | 10.17 |
| 09/28/2026 17:22 | 100 | 10.17 |
| 09/28/2026 17:22 | 45 | 10.17 |
| 09/28/2026 17:22 | 45 | 10.18 |
| 09/28/2026 17:22 | 5 | 10.17 |
| 09/28/2026 17:22 | 5 | 10.17 |
| 09/28/2026 17:22 | 44 | 10.18 |
| 09/28/2026 17:22 | 4 | 10.18 |
| 09/28/2026 17:22 | 1 | 10.18 |
| 09/28/2026 17:22 | 120 | 10.19 |
| 09/28/2026 17:22 | 1 | 10.19 |
| 09/28/2026 17:22 | 100 | 10.19 |
| 09/28/2026 17:22 | 100 | 10.19 |
| 09/28/2026 17:22 | 20 | 10.19 |
| 09/28/2026 17:22 | 30 | 10.19 |
| 09/28/2026 17:22 | 100 | 10.19 |
| 09/28/2026 17:14 | 1 | 10.20 |
| 09/28/2026 17:14 | 1 | 10.20 |
| 09/28/2026 17:14 | 5 | 10.20 |
| 09/28/2026 17:14 | 15 | 10.20 |
| 09/28/2026 17:12 | 157 | 10.21 |
| 09/28/2026 17:12 | 40 | 10.22 |
| 09/28/2026 17:12 | 100 | 10.21 |
| 09/28/2026 17:12 | 100 | 10.21 |
| 09/28/2026 17:12 | 5 | 10.21 |
| 09/28/2026 17:12 | 58 | 10.22 |
| 09/28/2026 17:12 | 11 | 10.22 |
| 09/28/2026 17:12 | 70 | 10.22 |
| 09/28/2026 17:12 | 119 | 10.22 |
| 09/28/2026 17:12 | 100 | 10.22 |
| 09/28/2026 17:12 | 10 | 10.22 |
| 09/28/2026 17:12 | 70 | 10.22 |
| 09/28/2026 17:12 | 5 | 10.22 |
| 09/28/2026 17:12 | 10 | 10.22 |
| 09/28/2026 17:12 | 15 | 10.22 |
| 09/28/2026 17:11 | 100 | 10.23 |
| 09/28/2026 17:11 | 20 | 10.23 |
| 09/28/2026 17:11 | 5 | 10.23 |
| 09/28/2026 17:11 | 20 | 10.24 |
| 09/28/2026 17:11 | 100 | 10.24 |
| 09/28/2026 17:05 | 100 | 10.25 |
| 09/28/2026 17:05 | 1 | 10.25 |
| 09/28/2026 17:03 | 100 | 10.25 |
| 09/28/2026 17:03 | 5 | 10.25 |
| 09/28/2026 17:02 | 60 | 10.26 |
| 09/28/2026 17:02 | 60 | 10.26 |
| 09/28/2026 17:00 | 100 | 10.27 |
| 09/28/2026 17:00 | 1 | 10.27 |
| 09/28/2026 17:00 | 1 | 10.27 |
| 09/28/2026 16:57 | 10 | 10.27 |
| 09/28/2026 16:57 | 44 | 10.27 |
| 09/28/2026 16:57 | 98 | 10.27 |
| 09/28/2026 16:57 | 98 | 10.27 |
| 09/28/2026 16:56 | 70 | 10.26 |
| 09/28/2026 16:53 | 100 | 10.26 |
| 09/28/2026 16:53 | 5 | 10.24 |
| 09/28/2026 16:53 | 100 | 10.24 |
| 09/28/2026 16:53 | 8 | 10.23 |
| 09/28/2026 16:53 | 30 | 10.23 |
| 09/28/2026 16:53 | 9 | 10.23 |
| 09/28/2026 16:53 | 47 | 10.22 |
| 09/28/2026 16:53 | 100 | 10.22 |
| 09/28/2026 16:49 | 1 | 10.24 |
| 09/28/2026 16:49 | 1 | 10.24 |
| 09/28/2026 16:48 | 57 | 10.24 |
| 09/28/2026 16:47 | 41 | 10.25 |
| 09/28/2026 16:47 | 10 | 10.24 |
| 09/28/2026 16:47 | 100 | 10.24 |
| 09/28/2026 16:46 | 100 | 10.24 |
| 09/28/2026 16:46 | 75 | 10.22 |
| 09/28/2026 16:46 | 25 | 10.22 |
| 09/28/2026 16:46 | 182 | 10.21 |
| 09/28/2026 16:46 | 99 | 10.21 |
| 09/28/2026 16:46 | 39 | 10.21 |
| 09/28/2026 16:46 | 22 | 10.21 |
| 09/28/2026 16:45 | 1 | 10.21 |
| 09/28/2026 16:45 | 100 | 10.21 |
| 09/28/2026 16:45 | 7 | 10.22 |
| 09/28/2026 16:45 | 7 | 10.22 |
| 09/28/2026 16:43 | 100 | 10.22 |
| 09/28/2026 16:43 | 100 | 10.22 |
| 09/28/2026 16:43 | 100 | 10.22 |
| 09/28/2026 16:43 | 33 | 10.22 |
| 09/28/2026 16:43 | 100 | 10.22 |
| 09/28/2026 16:43 | 90 | 10.22 |
| 09/28/2026 16:43 | 10 | 10.22 |
| 09/28/2026 16:42 | 49 | 10.22 |
| 09/28/2026 16:42 | 1 | 10.22 |
| 09/28/2026 16:38 | 100 | 10.23 |
| 09/28/2026 16:38 | 100 | 10.23 |
| 09/28/2026 16:38 | 12 | 10.27 |
| 09/28/2026 16:38 | 100 | 10.28 |
| 09/28/2026 16:38 | 100 | 10.28 |
| 09/28/2026 16:38 | 100 | 10.28 |
| 09/28/2026 16:38 | 14 | 10.29 |
| 09/28/2026 16:38 | 1 | 10.29 |
| 09/28/2026 16:35 | 100 | 10.30 |
| 09/28/2026 16:35 | 80 | 10.30 |
| 09/28/2026 16:35 | 50 | 10.30 |
| 09/28/2026 16:35 | 201 | 10.30 |
| 09/28/2026 16:35 | 41 | 10.30 |
| 09/28/2026 16:35 | 14 | 10.30 |
| 09/28/2026 16:35 | 2 | 10.30 |
| 09/28/2026 16:35 | 3 | 10.30 |
| 09/28/2026 16:35 | 8 | 10.30 |
| 09/28/2026 16:34 | 49 | 10.30 |
| 09/28/2026 16:34 | 3 | 10.30 |
| 09/28/2026 16:34 | 1 | 10.30 |
| 09/28/2026 16:34 | 20 | 10.30 |
| 09/28/2026 16:32 | 2 | 10.32 |
| 09/28/2026 16:29 | 39 | 10.32 |
| 09/28/2026 16:25 | 50 | 10.32 |
| 09/28/2026 16:25 | 100 | 10.32 |
| 09/28/2026 16:25 | 100 | 10.32 |
| 09/28/2026 16:25 | 48 | 10.33 |
| 09/28/2026 16:25 | 1 | 10.33 |
| 09/28/2026 16:24 | 100 | 10.34 |
| 09/28/2026 16:24 | 34 | 10.34 |
| 09/28/2026 16:24 | 100 | 10.34 |
| 09/28/2026 16:20 | 9 | 10.33 |
| 09/28/2026 16:19 | 1 | 10.32 |
| 09/28/2026 16:17 | 100 | 10.33 |
| 09/28/2026 16:16 | 55 | 10.31 |
| 09/28/2026 16:16 | 100 | 10.31 |
| 09/28/2026 16:14 | 100 | 10.30 |
| 09/28/2026 16:14 | 1 | 10.31 |
| 09/28/2026 16:14 | 100 | 10.31 |
| 09/28/2026 16:13 | 189 | 10.32 |
| 09/28/2026 16:11 | 4 | 10.31 |
| 09/28/2026 16:11 | 1 | 10.31 |
| 09/28/2026 16:10 | 27 | 10.31 |
| 09/28/2026 16:10 | 5 | 10.31 |
| 09/28/2026 16:09 | 3 | 10.30 |
| 09/28/2026 16:09 | 3 | 10.30 |
| 09/28/2026 16:07 | 100 | 10.30 |
| 09/28/2026 16:07 | 100 | 10.29 |
| 09/28/2026 16:07 | 100 | 10.29 |
| 09/28/2026 16:06 | 7 | 10.27 |
| 09/28/2026 16:06 | 100 | 10.27 |
| 09/28/2026 16:04 | 1 | 10.27 |
| 09/28/2026 16:04 | 100 | 10.27 |
| 09/28/2026 16:02 | 96 | 10.26 |
| 09/28/2026 16:02 | 20 | 10.27 |
| 09/28/2026 16:02 | 4 | 10.28 |
| 09/28/2026 16:02 | 4 | 10.28 |
| 09/28/2026 16:02 | 8 | 10.27 |
| 09/28/2026 16:02 | 60 | 10.27 |
| 09/28/2026 16:02 | 100 | 10.27 |
| 09/28/2026 16:02 | 55 | 10.26 |
| 09/28/2026 16:01 | 25 | 10.26 |
| 09/28/2026 15:59 | 2 | 10.26 |
| 09/28/2026 15:55 | 100 | 10.26 |
| 09/28/2026 15:54 | 100 | 10.27 |
| 09/28/2026 15:54 | 100 | 10.27 |
| 09/28/2026 15:54 | 26 | 10.25 |
| 09/28/2026 15:54 | 100 | 10.25 |
| 09/28/2026 15:54 | 100 | 10.25 |
| 09/28/2026 15:54 | 100 | 10.25 |
| 09/28/2026 15:54 | 104 | 10.24 |
| 09/28/2026 15:51 | 100 | 10.26 |
| 09/28/2026 15:51 | 100 | 10.27 |
| 09/28/2026 15:51 | 4 | 10.27 |
| 09/28/2026 15:51 | 1 | 10.27 |
| 09/28/2026 15:51 | 100 | 10.27 |
| 09/28/2026 15:48 | 9 | 10.28 |
| 09/28/2026 15:48 | 25 | 10.28 |
| 09/28/2026 15:48 | 8 | 10.28 |
| 09/28/2026 15:48 | 17 | 10.28 |
| 09/28/2026 15:48 | 25 | 10.28 |
| 09/28/2026 15:47 | 74 | 10.29 |
| 09/28/2026 15:45 | 1 | 10.30 |
| 09/28/2026 15:45 | 5 | 10.30 |
| 09/28/2026 15:45 | 39 | 10.30 |
| 09/28/2026 15:45 | 100 | 10.29 |
| 09/28/2026 15:44 | 13 | 10.27 |
| 09/28/2026 15:40 | 38 | 10.29 |
| 09/28/2026 15:40 | 100 | 10.29 |
| 09/28/2026 15:40 | 100 | 10.29 |
| 09/28/2026 15:40 | 100 | 10.29 |
| 09/28/2026 15:40 | 95 | 10.27 |
| 09/28/2026 15:40 | 100 | 10.27 |
| 09/28/2026 15:30 | 1861 | 10.40 |
| 09/28/2026 15:30 | 32 | 10.41 |
| 09/28/2026 15:30 | 300 | 10.41 |
| 09/28/2026 15:30 | 100 | 10.33 |
| 09/28/2026 15:30 | 5397 | 10.31 |
| 09/28/2026 15:30 | 5397 | 10.31 |