Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.22
+0.16
(
+1.14% )
|
14.21
|
1,600 |
14.22
|
18,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 152861 | 14.22 |
| 07/27/2026 21:59 | 45 | 14.21 |
| 07/27/2026 21:59 | 2 | 14.215 |
| 07/27/2026 21:59 | 1 | 14.215 |
| 07/27/2026 21:59 | 1 | 14.215 |
| 07/27/2026 21:59 | 3 | 14.215 |
| 07/27/2026 21:59 | 1 | 14.21 |
| 07/27/2026 21:59 | 39 | 14.21 |
| 07/27/2026 21:59 | 200 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 61 | 14.21 |
| 07/27/2026 21:59 | 94 | 14.21 |
| 07/27/2026 21:59 | 32 | 14.22 |
| 07/27/2026 21:59 | 87 | 14.22 |
| 07/27/2026 21:59 | 13 | 14.22 |
| 07/27/2026 21:59 | 10 | 14.21 |
| 07/27/2026 21:59 | 26 | 14.21 |
| 07/27/2026 21:59 | 9 | 14.21 |
| 07/27/2026 21:59 | 7 | 14.21 |
| 07/27/2026 21:59 | 93 | 14.21 |
| 07/27/2026 21:59 | 35 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 1 | 14.23 |
| 07/27/2026 21:59 | 31 | 14.23 |
| 07/27/2026 21:59 | 9 | 14.23 |
| 07/27/2026 21:59 | 70 | 14.22 |
| 07/27/2026 21:59 | 62 | 14.22 |
| 07/27/2026 21:59 | 6 | 14.225 |
| 07/27/2026 21:59 | 10 | 14.225 |
| 07/27/2026 21:59 | 95 | 14.225 |
| 07/27/2026 21:59 | 21 | 14.225 |
| 07/27/2026 21:59 | 33 | 14.225 |
| 07/27/2026 21:59 | 23 | 14.22 |
| 07/27/2026 21:59 | 15 | 14.22 |
| 07/27/2026 21:59 | 1 | 14.225 |
| 07/27/2026 21:59 | 7 | 14.225 |
| 07/27/2026 21:59 | 64 | 14.225 |
| 07/27/2026 21:59 | 75 | 14.225 |
| 07/27/2026 21:59 | 5 | 14.225 |
| 07/27/2026 21:59 | 31 | 14.225 |
| 07/27/2026 21:59 | 1 | 14.22 |
| 07/27/2026 21:59 | 73 | 14.22 |
| 07/27/2026 21:59 | 43 | 14.22 |
| 07/27/2026 21:59 | 66 | 14.22 |
| 07/27/2026 21:59 | 29 | 14.22 |
| 07/27/2026 21:59 | 1 | 14.225 |
| 07/27/2026 21:59 | 15 | 14.22 |
| 07/27/2026 21:59 | 3 | 14.225 |
| 07/27/2026 21:59 | 1 | 14.22 |
| 07/27/2026 21:59 | 7 | 14.22 |
| 07/27/2026 21:59 | 100 | 14.225 |
| 07/27/2026 21:59 | 68 | 14.225 |
| 07/27/2026 21:59 | 100 | 14.225 |
| 07/27/2026 21:59 | 100 | 14.23 |
| 07/27/2026 21:59 | 100 | 14.23 |
| 07/27/2026 21:59 | 13 | 14.23 |
| 07/27/2026 21:59 | 33 | 14.22 |
| 07/27/2026 21:59 | 100 | 14.22 |
| 07/27/2026 21:59 | 7 | 14.22 |
| 07/27/2026 21:59 | 100 | 14.22 |
| 07/27/2026 21:59 | 100 | 14.22 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 37 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 55 | 14.21 |
| 07/27/2026 21:59 | 5 | 14.21 |
| 07/27/2026 21:59 | 20 | 14.21 |
| 07/27/2026 21:59 | 13 | 14.21 |
| 07/27/2026 21:59 | 36 | 14.21 |
| 07/27/2026 21:59 | 1 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 48 | 14.21 |
| 07/27/2026 21:59 | 52 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 32 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.205 |
| 07/27/2026 21:59 | 48 | 14.20 |
| 07/27/2026 21:59 | 100 | 14.20 |
| 07/27/2026 21:59 | 100 | 14.20 |
| 07/27/2026 21:59 | 15 | 14.205 |
| 07/27/2026 21:59 | 100 | 14.205 |
| 07/27/2026 21:59 | 100 | 14.205 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 34 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 21 | 14.21 |
| 07/27/2026 21:59 | 2 | 14.21 |
| 07/27/2026 21:59 | 159 | 14.21 |
| 07/27/2026 21:59 | 4 | 14.21 |
| 07/27/2026 21:59 | 1 | 14.21 |
| 07/27/2026 21:59 | 90 | 14.205 |
| 07/27/2026 21:59 | 100 | 14.205 |
| 07/27/2026 21:59 | 100 | 14.205 |
| 07/27/2026 21:59 | 100 | 14.20 |
| 07/27/2026 21:59 | 100 | 14.20 |
| 07/27/2026 21:59 | 4 | 14.20 |
| 07/27/2026 21:59 | 41 | 14.20 |
| 07/27/2026 21:59 | 53 | 14.20 |
| 07/27/2026 21:59 | 81 | 14.20 |
| 07/27/2026 21:59 | 100 | 14.20 |
| 07/27/2026 21:59 | 100 | 14.20 |
| 07/27/2026 21:59 | 6 | 14.20 |
| 07/27/2026 21:59 | 300 | 14.20 |
| 07/27/2026 21:59 | 100 | 14.20 |
| 07/27/2026 21:59 | 100 | 14.20 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 30 | 14.21 |
| 07/27/2026 21:59 | 5 | 14.21 |
| 07/27/2026 21:59 | 55 | 14.21 |
| 07/27/2026 21:59 | 77 | 14.21 |
| 07/27/2026 21:59 | 150 | 14.21 |
| 07/27/2026 21:59 | 23 | 14.21 |
| 07/27/2026 21:59 | 24 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 12 | 14.21 |
| 07/27/2026 21:59 | 33 | 14.21 |
| 07/27/2026 21:59 | 74 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 34 | 14.21 |
| 07/27/2026 21:59 | 5 | 14.21 |
| 07/27/2026 21:59 | 200 | 14.215 |
| 07/27/2026 21:59 | 100 | 14.215 |
| 07/27/2026 21:59 | 3 | 14.21 |
| 07/27/2026 21:59 | 96 | 14.21 |
| 07/27/2026 21:59 | 4 | 14.21 |
| 07/27/2026 21:59 | 4 | 14.21 |
| 07/27/2026 21:59 | 3 | 14.21 |
| 07/27/2026 21:59 | 49 | 14.21 |
| 07/27/2026 21:59 | 6 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 89 | 14.21 |
| 07/27/2026 21:59 | 95 | 14.21 |
| 07/27/2026 21:59 | 5 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 150 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 53 | 14.21 |
| 07/27/2026 21:59 | 300 | 14.21 |
| 07/27/2026 21:59 | 23 | 14.21 |
| 07/27/2026 21:59 | 100 | 14.21 |
| 07/27/2026 21:59 | 47 | 14.21 |
| 07/27/2026 21:59 | 20 | 14.21 |
| 07/27/2026 21:59 | 125 | 14.21 |
| 07/27/2026 21:59 | 75 | 14.21 |
| 07/27/2026 21:59 | 24 | 14.21 |
| 07/27/2026 21:59 | 175 | 14.22 |
| 07/27/2026 21:59 | 100 | 14.22 |
| 07/27/2026 21:59 | 95 | 14.22 |
| 07/27/2026 21:59 | 37 | 14.22 |
| 07/27/2026 21:59 | 73 | 14.22 |
| 07/27/2026 21:59 | 12 | 14.22 |
| 07/27/2026 21:59 | 25 | 14.22 |
| 07/27/2026 21:59 | 700 | 14.22 |
| 07/27/2026 21:59 | 153 | 14.22 |
| 07/27/2026 21:59 | 1 | 14.22 |
| 07/27/2026 21:59 | 46 | 14.22 |
| 07/27/2026 21:59 | 100 | 14.22 |
| 07/27/2026 21:59 | 100 | 14.22 |
| 07/27/2026 21:59 | 26 | 14.22 |
| 07/27/2026 21:58 | 84 | 14.225 |
| 07/27/2026 21:58 | 2 | 14.23 |
| 07/27/2026 21:58 | 36 | 14.23 |
| 07/27/2026 21:58 | 40 | 14.23 |
| 07/27/2026 21:58 | 74 | 14.22 |
| 07/27/2026 21:58 | 100 | 14.22 |
| 07/27/2026 21:58 | 100 | 14.23 |
| 07/27/2026 21:58 | 100 | 14.23 |
| 07/27/2026 21:58 | 100 | 14.23 |
| 07/27/2026 21:58 | 100 | 14.23 |
| 07/27/2026 21:58 | 200 | 14.23 |
| 07/27/2026 21:58 | 35 | 14.22 |
| 07/27/2026 21:58 | 200 | 14.225 |
| 07/27/2026 21:58 | 16 | 14.22 |
| 07/27/2026 21:58 | 51 | 14.22 |
| 07/27/2026 21:58 | 129 | 14.22 |
| 07/27/2026 21:58 | 100 | 14.22 |
| 07/27/2026 21:58 | 106 | 14.22 |
| 07/27/2026 21:58 | 60 | 14.22 |
| 07/27/2026 21:58 | 4 | 14.22 |
| 07/27/2026 21:58 | 6 | 14.22 |
| 07/27/2026 21:58 | 59 | 14.22 |
| 07/27/2026 21:58 | 3 | 14.22 |
| 07/27/2026 21:58 | 34 | 14.22 |
| 07/27/2026 21:58 | 99 | 14.22 |
| 07/27/2026 21:58 | 38 | 14.22 |
| 07/27/2026 21:58 | 40 | 14.22 |
| 07/27/2026 21:58 | 100 | 14.22 |
| 07/27/2026 21:58 | 17 | 14.22 |
| 07/27/2026 21:58 | 1 | 14.22 |
| 07/27/2026 21:58 | 100 | 14.22 |
| 07/27/2026 21:58 | 1 | 14.22 |
| 07/27/2026 21:58 | 99 | 14.22 |
| 07/27/2026 21:58 | 100 | 14.22 |
| 07/27/2026 21:58 | 100 | 14.22 |
| 07/27/2026 21:58 | 100 | 14.22 |
| 07/27/2026 21:58 | 100 | 14.22 |
| 07/27/2026 21:58 | 100 | 14.22 |
| 07/27/2026 21:58 | 499 | 14.23 |
| 07/27/2026 21:58 | 100 | 14.23 |
| 07/27/2026 21:58 | 22 | 14.23 |
| 07/27/2026 21:58 | 79 | 14.23 |
| 07/27/2026 21:58 | 35 | 14.22 |
| 07/27/2026 21:58 | 75 | 14.22 |
| 07/27/2026 21:58 | 100 | 14.22 |
| 07/27/2026 21:58 | 100 | 14.22 |
| 07/27/2026 21:58 | 40 | 14.22 |
| 07/27/2026 21:58 | 36 | 14.22 |
| 07/27/2026 21:58 | 100 | 14.22 |
| 07/27/2026 21:58 | 13 | 14.22 |
| 07/27/2026 21:58 | 87 | 14.22 |
| 07/27/2026 21:58 | 100 | 14.23 |
| 07/27/2026 21:58 | 100 | 14.23 |
| 07/27/2026 21:58 | 100 | 14.23 |
| 07/27/2026 21:58 | 500 | 14.23 |
| 07/27/2026 21:58 | 100 | 14.23 |
| 07/27/2026 21:58 | 225 | 14.23 |
| 07/27/2026 21:58 | 3 | 14.23 |
| 07/27/2026 21:58 | 42 | 14.23 |
| 07/27/2026 21:58 | 100 | 14.23 |
| 07/27/2026 21:58 | 100 | 14.23 |
| 07/27/2026 21:58 | 100 | 14.23 |
| 07/27/2026 21:58 | 100 | 14.23 |
| 07/27/2026 21:58 | 6 | 14.23 |
| 07/27/2026 21:58 | 40 | 14.23 |
| 07/27/2026 21:58 | 100 | 14.23 |
| 07/27/2026 21:58 | 34 | 14.23 |
| 07/27/2026 21:58 | 50 | 14.23 |
| 07/27/2026 21:58 | 38 | 14.235 |
| 07/27/2026 21:58 | 100 | 14.24 |
| 07/27/2026 21:58 | 3 | 14.24 |
| 07/27/2026 21:58 | 4 | 14.24 |
| 07/27/2026 21:58 | 48 | 14.24 |
| 07/27/2026 21:58 | 6 | 14.24 |
| 07/27/2026 21:58 | 3 | 14.24 |
| 07/27/2026 21:58 | 41 | 14.24 |
| 07/27/2026 21:58 | 59 | 14.24 |
| 07/27/2026 21:58 | 91 | 14.24 |
| 07/27/2026 21:58 | 51 | 14.24 |
| 07/27/2026 21:58 | 58 | 14.24 |
| 07/27/2026 21:58 | 100 | 14.24 |
| 07/27/2026 21:58 | 53 | 14.24 |
| 07/27/2026 21:58 | 21 | 14.24 |
| 07/27/2026 21:58 | 2 | 14.24 |
| 07/27/2026 21:58 | 100 | 14.24 |
| 07/27/2026 21:58 | 12 | 14.24 |
| 07/27/2026 21:58 | 51 | 14.24 |
| 07/27/2026 21:58 | 3 | 14.24 |
| 07/27/2026 21:57 | 123 | 14.24 |
| 07/27/2026 21:57 | 100 | 14.24 |
| 07/27/2026 21:57 | 52 | 14.24 |
| 07/27/2026 21:57 | 47 | 14.24 |
| 07/27/2026 21:57 | 64 | 14.24 |
| 07/27/2026 21:57 | 14 | 14.24 |
| 07/27/2026 21:57 | 85 | 14.24 |
| 07/27/2026 21:57 | 100 | 14.24 |
| 07/27/2026 21:57 | 200 | 14.24 |
| 07/27/2026 21:57 | 5 | 14.24 |
| 07/27/2026 21:57 | 100 | 14.24 |
| 07/27/2026 21:57 | 16 | 14.24 |
| 07/27/2026 21:57 | 100 | 14.24 |
| 07/27/2026 21:57 | 1 | 14.24 |
| 07/27/2026 21:57 | 99 | 14.24 |
| 07/27/2026 21:57 | 25 | 14.24 |
| 07/27/2026 21:57 | 100 | 14.25 |
| 07/27/2026 21:57 | 1 | 14.25 |
| 07/27/2026 21:57 | 9 | 14.25 |
| 07/27/2026 21:57 | 100 | 14.25 |
| 07/27/2026 21:57 | 1 | 14.25 |
| 07/27/2026 21:57 | 57 | 14.25 |
| 07/27/2026 21:57 | 49 | 14.25 |
| 07/27/2026 21:57 | 26 | 14.25 |
| 07/27/2026 21:57 | 35 | 14.25 |
| 07/27/2026 21:57 | 100 | 14.25 |
| 07/27/2026 21:57 | 62 | 14.25 |
| 07/27/2026 21:57 | 1 | 14.25 |
| 07/27/2026 21:57 | 100 | 14.25 |
| 07/27/2026 21:56 | 38 | 14.26 |
| 07/27/2026 21:56 | 12 | 14.26 |
| 07/27/2026 21:56 | 100 | 14.26 |
| 07/27/2026 21:56 | 4 | 14.26 |
| 07/27/2026 21:56 | 96 | 14.26 |
| 07/27/2026 21:56 | 100 | 14.25 |
| 07/27/2026 21:56 | 100 | 14.25 |
| 07/27/2026 21:56 | 5 | 14.25 |
| 07/27/2026 21:56 | 1 | 14.25 |
| 07/27/2026 21:56 | 3 | 14.25 |
| 07/27/2026 21:56 | 3 | 14.25 |
| 07/27/2026 21:56 | 34 | 14.25 |
| 07/27/2026 21:56 | 3 | 14.25 |
| 07/27/2026 21:55 | 100 | 14.24 |
| 07/27/2026 21:55 | 100 | 14.24 |
| 07/27/2026 21:55 | 1 | 14.24 |
| 07/27/2026 21:55 | 100 | 14.24 |
| 07/27/2026 21:55 | 35 | 14.24 |
| 07/27/2026 21:55 | 9 | 14.24 |
| 07/27/2026 21:55 | 100 | 14.24 |
| 07/27/2026 21:55 | 27 | 14.24 |
| 07/27/2026 21:55 | 35 | 14.24 |
| 07/27/2026 21:55 | 100 | 14.24 |
| 07/27/2026 21:55 | 100 | 14.24 |
| 07/27/2026 21:55 | 100 | 14.24 |
| 07/27/2026 21:55 | 3 | 14.25 |
| 07/27/2026 21:55 | 6 | 14.25 |
| 07/27/2026 21:55 | 2 | 14.25 |
| 07/27/2026 21:55 | 100 | 14.25 |
| 07/27/2026 21:55 | 100 | 14.25 |
| 07/27/2026 21:55 | 100 | 14.26 |
| 07/27/2026 21:55 | 35 | 14.26 |
| 07/27/2026 21:55 | 100 | 14.26 |
| 07/27/2026 21:54 | 18 | 14.27 |
| 07/27/2026 21:54 | 100 | 14.27 |
| 07/27/2026 21:54 | 60 | 14.26 |
| 07/27/2026 21:54 | 2 | 14.28 |
| 07/27/2026 21:54 | 63 | 14.28 |
| 07/27/2026 21:54 | 50 | 14.26 |
| 07/27/2026 21:54 | 100 | 14.26 |
| 07/27/2026 21:54 | 1 | 14.26 |
| 07/27/2026 21:54 | 5 | 14.26 |
| 07/27/2026 21:54 | 40 | 14.26 |
| 07/27/2026 21:54 | 2 | 14.26 |
| 07/27/2026 21:54 | 500 | 14.26 |
| 07/27/2026 21:54 | 25 | 14.26 |
| 07/27/2026 21:54 | 61 | 14.26 |
| 07/27/2026 21:54 | 100 | 14.26 |
| 07/27/2026 21:54 | 100 | 14.26 |
| 07/27/2026 21:54 | 23 | 14.26 |
| 07/27/2026 21:54 | 100 | 14.26 |
| 07/27/2026 21:54 | 100 | 14.26 |
| 07/27/2026 21:54 | 100 | 14.275 |
| 07/27/2026 21:53 | 350 | 14.27 |
| 07/27/2026 21:53 | 100 | 14.27 |
| 07/27/2026 21:53 | 82 | 14.27 |
| 07/27/2026 21:52 | 100 | 14.26 |
| 07/27/2026 21:52 | 100 | 14.26 |
| 07/27/2026 21:50 | 15 | 14.26 |
| 07/27/2026 21:50 | 100 | 14.26 |
| 07/27/2026 21:50 | 60 | 14.26 |
| 07/27/2026 21:50 | 90 | 14.26 |
| 07/27/2026 21:50 | 24 | 14.26 |
| 07/27/2026 21:50 | 100 | 14.26 |
| 07/27/2026 21:50 | 63 | 14.27 |
| 07/27/2026 21:50 | 36 | 14.27 |
| 07/27/2026 21:50 | 49 | 14.27 |
| 07/27/2026 21:50 | 4 | 14.27 |
| 07/27/2026 21:50 | 200 | 14.26 |
| 07/27/2026 21:50 | 100 | 14.26 |
| 07/27/2026 21:50 | 100 | 14.26 |
| 07/27/2026 21:50 | 2 | 14.26 |
| 07/27/2026 21:50 | 6 | 14.26 |
| 07/27/2026 21:50 | 5 | 14.26 |
| 07/27/2026 21:50 | 100 | 14.25 |
| 07/27/2026 21:50 | 100 | 14.25 |
| 07/27/2026 21:49 | 6 | 14.24 |
| 07/27/2026 21:49 | 94 | 14.24 |
| 07/27/2026 21:49 | 100 | 14.23 |
| 07/27/2026 21:48 | 67 | 14.23 |
| 07/27/2026 21:48 | 33 | 14.23 |
| 07/27/2026 21:48 | 100 | 14.23 |
| 07/27/2026 21:48 | 200 | 14.225 |
| 07/27/2026 21:47 | 11 | 14.23 |
| 07/27/2026 21:47 | 39 | 14.23 |
| 07/27/2026 21:47 | 100 | 14.23 |
| 07/27/2026 21:47 | 100 | 14.23 |
| 07/27/2026 21:47 | 100 | 14.23 |
| 07/27/2026 21:46 | 100 | 14.23 |
| 07/27/2026 21:46 | 1 | 14.23 |
| 07/27/2026 21:46 | 100 | 14.23 |
| 07/27/2026 21:46 | 100 | 14.23 |
| 07/27/2026 21:46 | 100 | 14.23 |
| 07/27/2026 21:46 | 100 | 14.23 |
| 07/27/2026 21:46 | 26 | 14.23 |
| 07/27/2026 21:46 | 27 | 14.23 |
| 07/27/2026 21:45 | 105 | 14.24 |
| 07/27/2026 21:45 | 21 | 14.24 |
| 07/27/2026 21:45 | 17 | 14.24 |
| 07/27/2026 21:45 | 100 | 14.24 |
| 07/27/2026 21:45 | 24 | 14.24 |
| 07/27/2026 21:45 | 19 | 14.24 |
| 07/27/2026 21:45 | 81 | 14.24 |
| 07/27/2026 21:45 | 100 | 14.24 |
| 07/27/2026 21:45 | 61 | 14.24 |
| 07/27/2026 21:45 | 100 | 14.24 |
| 07/27/2026 21:45 | 100 | 14.24 |
| 07/27/2026 21:45 | 100 | 14.25 |
| 07/27/2026 21:45 | 23 | 14.25 |
| 07/27/2026 21:45 | 10 | 14.25 |
| 07/27/2026 21:45 | 100 | 14.25 |
| 07/27/2026 21:45 | 124 | 14.245 |
| 07/27/2026 21:44 | 100 | 14.24 |
| 07/27/2026 21:44 | 100 | 14.24 |
| 07/27/2026 21:43 | 38 | 14.24 |
| 07/27/2026 21:41 | 100 | 14.24 |
| 07/27/2026 21:41 | 12 | 14.24 |
| 07/27/2026 21:41 | 100 | 14.23 |
| 07/27/2026 21:41 | 100 | 14.23 |
| 07/27/2026 21:41 | 100 | 14.23 |
| 07/27/2026 21:40 | 1 | 14.22 |
| 07/27/2026 21:40 | 100 | 14.22 |
| 07/27/2026 21:40 | 1 | 14.22 |
| 07/27/2026 21:40 | 100 | 14.22 |
| 07/27/2026 21:40 | 10 | 14.22 |
| 07/27/2026 21:40 | 100 | 14.22 |
| 07/27/2026 21:40 | 100 | 14.22 |
| 07/27/2026 21:40 | 30 | 14.23 |
| 07/27/2026 21:40 | 5 | 14.23 |
| 07/27/2026 21:40 | 65 | 14.24 |
| 07/27/2026 21:40 | 70 | 14.24 |
| 07/27/2026 21:40 | 28 | 14.24 |
| 07/27/2026 21:40 | 100 | 14.24 |
| 07/27/2026 21:40 | 142 | 14.24 |
| 07/27/2026 21:40 | 16 | 14.24 |
| 07/27/2026 21:40 | 100 | 14.24 |
| 07/27/2026 21:40 | 100 | 14.24 |
| 07/27/2026 21:40 | 100 | 14.24 |
| 07/27/2026 21:40 | 64 | 14.24 |
| 07/27/2026 21:40 | 109 | 14.24 |
| 07/27/2026 21:40 | 22 | 14.24 |
| 07/27/2026 21:40 | 63 | 14.24 |
| 07/27/2026 21:40 | 6 | 14.24 |
| 07/27/2026 21:40 | 1 | 14.24 |
| 07/27/2026 21:40 | 29 | 14.24 |
| 07/27/2026 21:40 | 35 | 14.24 |
| 07/27/2026 21:37 | 1 | 14.25 |
| 07/27/2026 21:36 | 100 | 14.25 |
| 07/27/2026 21:36 | 20 | 14.25 |
| 07/27/2026 21:36 | 43 | 14.25 |
| 07/27/2026 21:36 | 100 | 14.25 |
| 07/27/2026 21:31 | 50 | 14.24 |
| 07/27/2026 21:31 | 400 | 14.24 |
| 07/27/2026 21:31 | 84 | 14.24 |
| 07/27/2026 21:31 | 415 | 14.24 |
| 07/27/2026 21:31 | 100 | 14.24 |
| 07/27/2026 21:31 | 200 | 14.24 |
| 07/27/2026 21:31 | 20 | 14.24 |
| 07/27/2026 21:31 | 100 | 14.24 |
| 07/27/2026 21:31 | 18 | 14.24 |
| 07/27/2026 21:31 | 6 | 14.24 |
| 07/27/2026 21:31 | 38 | 14.24 |
| 07/27/2026 21:31 | 56 | 14.24 |
| 07/27/2026 21:31 | 162 | 14.245 |
| 07/27/2026 21:31 | 38 | 14.245 |
| 07/27/2026 21:30 | 76 | 14.25 |
| 07/27/2026 21:30 | 42 | 14.25 |
| 07/27/2026 21:30 | 78 | 14.25 |
| 07/27/2026 21:30 | 5 | 14.25 |
| 07/27/2026 21:30 | 8 | 14.25 |
| 07/27/2026 21:30 | 12 | 14.25 |
| 07/27/2026 21:30 | 100 | 14.25 |
| 07/27/2026 21:30 | 100 | 14.25 |
| 07/27/2026 21:28 | 200 | 14.26 |
| 07/27/2026 21:28 | 100 | 14.26 |
| 07/27/2026 21:28 | 100 | 14.26 |
| 07/27/2026 21:28 | 100 | 14.26 |
| 07/27/2026 21:24 | 100 | 14.26 |
| 07/27/2026 21:21 | 5 | 14.25 |
| 07/27/2026 21:21 | 3 | 14.25 |
| 07/27/2026 21:16 | 2 | 14.25 |
| 07/27/2026 21:16 | 100 | 14.26 |
| 07/27/2026 21:16 | 100 | 14.26 |
| 07/27/2026 21:16 | 100 | 14.26 |
| 07/27/2026 21:16 | 300 | 14.26 |
| 07/27/2026 21:16 | 100 | 14.26 |
| 07/27/2026 21:16 | 10 | 14.25 |
| 07/27/2026 21:16 | 100 | 14.25 |
| 07/27/2026 21:16 | 11 | 14.24 |
| 07/27/2026 21:16 | 2 | 14.24 |
| 07/27/2026 21:16 | 58 | 14.24 |
| 07/27/2026 21:16 | 100 | 14.24 |
| 07/27/2026 21:16 | 240 | 14.24 |
| 07/27/2026 21:16 | 100 | 14.24 |
| 07/27/2026 21:12 | 24 | 14.235 |
| 07/27/2026 21:12 | 38 | 14.235 |
| 07/27/2026 21:12 | 38 | 14.235 |
| 07/27/2026 21:06 | 3 | 14.24 |
| 07/27/2026 21:06 | 20 | 14.24 |
| 07/27/2026 21:06 | 100 | 14.23 |
| 07/27/2026 21:06 | 1 | 14.22 |
| 07/27/2026 21:06 | 2 | 14.22 |
| 07/27/2026 21:05 | 16 | 14.225 |
| 07/27/2026 21:05 | 100 | 14.23 |
| 07/27/2026 21:05 | 100 | 14.23 |
| 07/27/2026 21:05 | 100 | 14.23 |
| 07/27/2026 21:05 | 75 | 14.23 |
| 07/27/2026 21:05 | 99 | 14.23 |
| 07/27/2026 21:02 | 100 | 14.24 |
| 07/27/2026 21:00 | 1 | 14.23 |
| 07/27/2026 20:59 | 43 | 14.235 |
| 07/27/2026 20:56 | 100 | 14.24 |
| 07/27/2026 20:56 | 22 | 14.24 |
| 07/27/2026 20:56 | 100 | 14.24 |
| 07/27/2026 20:56 | 5 | 14.24 |
| 07/27/2026 20:55 | 5 | 14.25 |
| 07/27/2026 20:55 | 61 | 14.25 |
| 07/27/2026 20:55 | 100 | 14.25 |
| 07/27/2026 20:55 | 39 | 14.25 |
| 07/27/2026 20:55 | 100 | 14.26 |
| 07/27/2026 20:53 | 100 | 14.25 |
| 07/27/2026 20:53 | 100 | 14.25 |
| 07/27/2026 20:49 | 10 | 14.25 |
| 07/27/2026 20:49 | 16 | 14.25 |
| 07/27/2026 20:49 | 14 | 14.25 |
| 07/27/2026 20:49 | 5 | 14.25 |
| 07/27/2026 20:49 | 100 | 14.25 |
| 07/27/2026 20:49 | 100 | 14.26 |
| 07/27/2026 20:47 | 1 | 14.26 |
| 07/27/2026 20:46 | 2 | 14.26 |
| 07/27/2026 20:46 | 33 | 14.26 |
| 07/27/2026 20:46 | 35 | 14.26 |
| 07/27/2026 20:46 | 100 | 14.26 |
| 07/27/2026 20:46 | 100 | 14.26 |
| 07/27/2026 20:46 | 18 | 14.27 |
| 07/27/2026 20:46 | 127 | 14.27 |
| 07/27/2026 20:46 | 27 | 14.27 |
| 07/27/2026 20:46 | 100 | 14.27 |
| 07/27/2026 20:44 | 60 | 14.28 |
| 07/27/2026 20:42 | 100 | 14.27 |
| 07/27/2026 20:41 | 30 | 14.26 |
| 07/27/2026 20:41 | 100 | 14.26 |
| 07/27/2026 20:32 | 10 | 14.25 |
| 07/27/2026 20:32 | 10 | 14.25 |
| 07/27/2026 20:32 | 10 | 14.25 |
| 07/27/2026 20:32 | 10 | 14.25 |
| 07/27/2026 20:32 | 10 | 14.25 |
| 07/27/2026 20:32 | 38 | 14.25 |
| 07/27/2026 20:30 | 8 | 14.25 |
| 07/27/2026 20:25 | 1 | 14.25 |
| 07/27/2026 20:21 | 32 | 14.25 |
| 07/27/2026 20:21 | 38 | 14.25 |
| 07/27/2026 20:21 | 30 | 14.25 |
| 07/27/2026 20:21 | 70 | 14.25 |
| 07/27/2026 20:21 | 24 | 14.25 |
| 07/27/2026 20:21 | 6 | 14.25 |
| 07/27/2026 20:20 | 5 | 14.26 |
| 07/27/2026 20:20 | 8 | 14.26 |
| 07/27/2026 20:20 | 90 | 14.26 |
| 07/27/2026 20:20 | 10 | 14.26 |
| 07/27/2026 20:16 | 45 | 14.27 |
| 07/27/2026 20:15 | 10 | 14.275 |
| 07/27/2026 20:15 | 22 | 14.28 |
| 07/27/2026 20:15 | 5 | 14.28 |
| 07/27/2026 20:15 | 3 | 14.28 |
| 07/27/2026 20:15 | 34 | 14.28 |
| 07/27/2026 20:15 | 33 | 14.29 |
| 07/27/2026 20:15 | 167 | 14.29 |
| 07/27/2026 20:15 | 100 | 14.29 |
| 07/27/2026 20:14 | 100 | 14.30 |
| 07/27/2026 20:14 | 10 | 14.30 |
| 07/27/2026 20:14 | 100 | 14.30 |
| 07/27/2026 20:13 | 5 | 14.29 |
| 07/27/2026 20:11 | 25 | 14.29 |
| 07/27/2026 20:11 | 25 | 14.29 |
| 07/27/2026 20:11 | 50 | 14.29 |
| 07/27/2026 20:10 | 8 | 14.29 |
| 07/27/2026 20:09 | 4 | 14.285 |
| 07/27/2026 20:06 | 1 | 14.29 |
| 07/27/2026 20:02 | 100 | 14.29 |
| 07/27/2026 20:02 | 100 | 14.31 |
| 07/27/2026 20:02 | 1 | 14.31 |
| 07/27/2026 20:02 | 99 | 14.31 |
| 07/27/2026 20:02 | 5 | 14.31 |
| 07/27/2026 20:02 | 16 | 14.31 |
| 07/27/2026 20:02 | 86 | 14.31 |
| 07/27/2026 20:02 | 100 | 14.31 |
| 07/27/2026 20:00 | 100 | 14.31 |
| 07/27/2026 20:00 | 100 | 14.30 |
| 07/27/2026 20:00 | 200 | 14.30 |
| 07/27/2026 19:59 | 5 | 14.29 |
| 07/27/2026 19:59 | 4 | 14.29 |
| 07/27/2026 19:59 | 100 | 14.29 |
| 07/27/2026 19:59 | 100 | 14.29 |
| 07/27/2026 19:56 | 100 | 14.29 |
| 07/27/2026 19:56 | 100 | 14.29 |
| 07/27/2026 19:56 | 100 | 14.30 |
| 07/27/2026 19:56 | 10 | 14.30 |
| 07/27/2026 19:56 | 10 | 14.30 |
| 07/27/2026 19:55 | 10 | 14.30 |
| 07/27/2026 19:55 | 100 | 14.30 |
| 07/27/2026 19:55 | 3 | 14.30 |
| 07/27/2026 19:55 | 48 | 14.30 |
| 07/27/2026 19:55 | 24 | 14.30 |
| 07/27/2026 19:53 | 70 | 14.31 |
| 07/27/2026 19:51 | 16 | 14.305 |
| 07/27/2026 19:50 | 5 | 14.30 |
| 07/27/2026 19:49 | 5 | 14.30 |
| 07/27/2026 19:48 | 38 | 14.305 |
| 07/27/2026 19:47 | 5 | 14.30 |
| 07/27/2026 19:45 | 100 | 14.31 |
| 07/27/2026 19:45 | 88 | 14.31 |
| 07/27/2026 19:45 | 12 | 14.31 |
| 07/27/2026 19:45 | 100 | 14.31 |
| 07/27/2026 19:40 | 100 | 14.31 |
| 07/27/2026 19:40 | 40 | 14.31 |
| 07/27/2026 19:33 | 5 | 14.32 |
| 07/27/2026 19:33 | 100 | 14.32 |
| 07/27/2026 19:33 | 100 | 14.32 |
| 07/27/2026 19:33 | 100 | 14.32 |
| 07/27/2026 19:31 | 100 | 14.31 |
| 07/27/2026 19:29 | 2 | 14.30 |
| 07/27/2026 19:29 | 1 | 14.30 |
| 07/27/2026 19:29 | 1 | 14.30 |
| 07/27/2026 19:29 | 1 | 14.30 |
| 07/27/2026 19:28 | 4 | 14.30 |
| 07/27/2026 19:24 | 1 | 14.31 |
| 07/27/2026 19:24 | 1 | 14.31 |
| 07/27/2026 19:21 | 5 | 14.30 |
| 07/27/2026 19:21 | 16 | 14.30 |
| 07/27/2026 19:21 | 10 | 14.30 |
| 07/27/2026 19:21 | 10 | 14.30 |
| 07/27/2026 19:21 | 3 | 14.30 |
| 07/27/2026 19:20 | 1 | 14.30 |
| 07/27/2026 19:20 | 1 | 14.30 |
| 07/27/2026 19:20 | 5 | 14.30 |
| 07/27/2026 19:15 | 40 | 14.29 |
| 07/27/2026 19:15 | 60 | 14.29 |
| 07/27/2026 19:15 | 40 | 14.29 |
| 07/27/2026 19:13 | 4 | 14.30 |
| 07/27/2026 19:13 | 6 | 14.30 |
| 07/27/2026 19:13 | 6 | 14.30 |
| 07/27/2026 19:13 | 100 | 14.30 |
| 07/27/2026 19:12 | 1 | 14.28 |
| 07/27/2026 19:11 | 1 | 14.28 |
| 07/27/2026 19:09 | 1 | 14.28 |
| 07/27/2026 19:09 | 4 | 14.28 |
| 07/27/2026 19:08 | 100 | 14.29 |
| 07/27/2026 19:08 | 100 | 14.29 |
| 07/27/2026 19:08 | 99 | 14.29 |
| 07/27/2026 19:08 | 1 | 14.30 |
| 07/27/2026 19:06 | 1 | 14.30 |
| 07/27/2026 19:06 | 5 | 14.30 |
| 07/27/2026 19:05 | 55 | 14.30 |
| 07/27/2026 19:05 | 1 | 14.29 |
| 07/27/2026 19:04 | 1 | 14.30 |
| 07/27/2026 19:04 | 3 | 14.30 |
| 07/27/2026 19:04 | 100 | 14.30 |
| 07/27/2026 19:04 | 2 | 14.30 |
| 07/27/2026 19:04 | 100 | 14.30 |
| 07/27/2026 19:04 | 100 | 14.30 |
| 07/27/2026 19:04 | 250 | 14.31 |
| 07/27/2026 19:04 | 100 | 14.31 |
| 07/27/2026 19:04 | 100 | 14.31 |
| 07/27/2026 19:04 | 100 | 14.31 |
| 07/27/2026 19:02 | 100 | 14.31 |
| 07/27/2026 19:02 | 47 | 14.31 |
| 07/27/2026 19:02 | 100 | 14.31 |
| 07/27/2026 19:02 | 100 | 14.31 |
| 07/27/2026 19:02 | 3 | 14.31 |
| 07/27/2026 19:02 | 3 | 14.31 |
| 07/27/2026 19:02 | 36 | 14.31 |
| 07/27/2026 19:02 | 2 | 14.32 |
| 07/27/2026 19:02 | 38 | 14.32 |
| 07/27/2026 19:02 | 38 | 14.32 |
| 07/27/2026 19:00 | 1 | 14.32 |
| 07/27/2026 18:59 | 74 | 14.32 |
| 07/27/2026 18:59 | 64 | 14.32 |
| 07/27/2026 18:59 | 100 | 14.32 |
| 07/27/2026 18:59 | 37 | 14.32 |
| 07/27/2026 18:59 | 100 | 14.32 |
| 07/27/2026 18:59 | 100 | 14.32 |
| 07/27/2026 18:59 | 6 | 14.32 |
| 07/27/2026 18:59 | 15 | 14.32 |
| 07/27/2026 18:59 | 9 | 14.32 |
| 07/27/2026 18:59 | 6 | 14.32 |
| 07/27/2026 18:59 | 100 | 14.32 |
| 07/27/2026 18:59 | 1 | 14.32 |
| 07/27/2026 18:58 | 1 | 14.32 |
| 07/27/2026 18:55 | 1 | 14.32 |
| 07/27/2026 18:48 | 5 | 14.335 |
| 07/27/2026 18:47 | 5 | 14.335 |
| 07/27/2026 18:46 | 2 | 14.33 |
| 07/27/2026 18:44 | 50 | 14.32 |
| 07/27/2026 18:44 | 50 | 14.32 |
| 07/27/2026 18:44 | 100 | 14.32 |
| 07/27/2026 18:44 | 100 | 14.32 |
| 07/27/2026 18:43 | 45 | 14.33 |
| 07/27/2026 18:43 | 9 | 14.335 |
| 07/27/2026 18:38 | 7 | 14.34 |
| 07/27/2026 18:38 | 1 | 14.34 |
| 07/27/2026 18:38 | 6 | 14.34 |
| 07/27/2026 18:30 | 67 | 14.32 |
| 07/27/2026 18:30 | 2 | 14.32 |
| 07/27/2026 18:27 | 4 | 14.315 |
| 07/27/2026 18:27 | 4 | 14.315 |
| 07/27/2026 18:27 | 100 | 14.31 |
| 07/27/2026 18:26 | 11 | 14.31 |
| 07/27/2026 18:26 | 1 | 14.31 |
| 07/27/2026 18:26 | 100 | 14.31 |
| 07/27/2026 18:26 | 2 | 14.30 |
| 07/27/2026 18:24 | 31 | 14.29 |
| 07/27/2026 18:24 | 1 | 14.29 |
| 07/27/2026 18:24 | 68 | 14.29 |
| 07/27/2026 18:24 | 12 | 14.29 |
| 07/27/2026 18:24 | 100 | 14.30 |
| 07/27/2026 18:24 | 2 | 14.28 |
| 07/27/2026 18:24 | 1 | 14.28 |
| 07/27/2026 18:24 | 100 | 14.28 |
| 07/27/2026 18:24 | 52 | 14.28 |
| 07/27/2026 18:24 | 48 | 14.28 |
| 07/27/2026 18:23 | 2 | 14.27 |
| 07/27/2026 18:22 | 95 | 14.27 |
| 07/27/2026 18:22 | 5 | 14.27 |
| 07/27/2026 18:20 | 5 | 14.25 |
| 07/27/2026 18:16 | 1 | 14.25 |
| 07/27/2026 18:10 | 100 | 14.28 |
| 07/27/2026 18:09 | 5 | 14.29 |
| 07/27/2026 18:09 | 20 | 14.29 |
| 07/27/2026 18:09 | 21 | 14.29 |
| 07/27/2026 18:09 | 100 | 14.29 |
| 07/27/2026 18:09 | 50 | 14.29 |
| 07/27/2026 18:09 | 19 | 14.29 |
| 07/27/2026 18:09 | 100 | 14.30 |
| 07/27/2026 18:09 | 6 | 14.30 |
| 07/27/2026 18:09 | 7 | 14.32 |
| 07/27/2026 18:08 | 100 | 14.31 |
| 07/27/2026 18:08 | 5 | 14.32 |
| 07/27/2026 18:08 | 5 | 14.32 |
| 07/27/2026 18:08 | 100 | 14.33 |
| 07/27/2026 18:08 | 10 | 14.33 |
| 07/27/2026 18:08 | 100 | 14.33 |
| 07/27/2026 18:08 | 100 | 14.33 |
| 07/27/2026 18:08 | 5 | 14.34 |
| 07/27/2026 18:08 | 16 | 14.34 |
| 07/27/2026 18:08 | 47 | 14.34 |
| 07/27/2026 18:08 | 43 | 14.34 |
| 07/27/2026 18:08 | 100 | 14.34 |
| 07/27/2026 18:08 | 21 | 14.34 |
| 07/27/2026 18:08 | 100 | 14.35 |
| 07/27/2026 18:08 | 100 | 14.35 |
| 07/27/2026 18:08 | 100 | 14.35 |
| 07/27/2026 18:08 | 100 | 14.35 |
| 07/27/2026 18:08 | 1 | 14.35 |
| 07/27/2026 18:08 | 100 | 14.35 |
| 07/27/2026 18:08 | 89 | 14.35 |
| 07/27/2026 18:08 | 21 | 14.34 |
| 07/27/2026 18:07 | 21 | 14.34 |
| 07/27/2026 18:07 | 53 | 14.34 |
| 07/27/2026 18:07 | 100 | 14.34 |
| 07/27/2026 18:07 | 100 | 14.34 |
| 07/27/2026 18:07 | 100 | 14.34 |
| 07/27/2026 18:07 | 100 | 14.34 |
| 07/27/2026 18:06 | 100 | 14.34 |
| 07/27/2026 18:06 | 8 | 14.34 |
| 07/27/2026 18:06 | 92 | 14.34 |
| 07/27/2026 18:05 | 100 | 14.33 |
| 07/27/2026 18:05 | 10 | 14.335 |
| 07/27/2026 18:05 | 100 | 14.33 |
| 07/27/2026 18:04 | 100 | 14.32 |
| 07/27/2026 18:04 | 200 | 14.32 |
| 07/27/2026 18:04 | 100 | 14.31 |
| 07/27/2026 18:04 | 100 | 14.31 |
| 07/27/2026 18:04 | 300 | 14.31 |
| 07/27/2026 18:04 | 4 | 14.31 |
| 07/27/2026 18:04 | 96 | 14.31 |
| 07/27/2026 18:04 | 100 | 14.30 |
| 07/27/2026 18:04 | 3 | 14.30 |
| 07/27/2026 18:04 | 1 | 14.30 |
| 07/27/2026 18:04 | 100 | 14.30 |
| 07/27/2026 18:04 | 100 | 14.30 |
| 07/27/2026 18:04 | 1 | 14.30 |
| 07/27/2026 18:04 | 1 | 14.30 |
| 07/27/2026 18:04 | 20 | 14.29 |
| 07/27/2026 18:04 | 21 | 14.29 |
| 07/27/2026 18:04 | 50 | 14.29 |
| 07/27/2026 18:04 | 100 | 14.29 |
| 07/27/2026 17:57 | 100 | 14.29 |
| 07/27/2026 17:57 | 1 | 14.29 |
| 07/27/2026 17:55 | 2 | 14.29 |
| 07/27/2026 17:55 | 2 | 14.29 |
| 07/27/2026 17:49 | 1 | 14.285 |
| 07/27/2026 17:49 | 4 | 14.29 |
| 07/27/2026 17:44 | 5 | 14.29 |
| 07/27/2026 17:44 | 5 | 14.29 |
| 07/27/2026 17:44 | 100 | 14.29 |
| 07/27/2026 17:44 | 24 | 14.30 |
| 07/27/2026 17:44 | 9 | 14.30 |
| 07/27/2026 17:44 | 40 | 14.30 |
| 07/27/2026 17:44 | 31 | 14.30 |
| 07/27/2026 17:44 | 32 | 14.30 |
| 07/27/2026 17:43 | 1 | 14.31 |
| 07/27/2026 17:43 | 10 | 14.31 |
| 07/27/2026 17:42 | 10 | 14.31 |
| 07/27/2026 17:39 | 100 | 14.30 |
| 07/27/2026 17:39 | 100 | 14.30 |
| 07/27/2026 17:39 | 3 | 14.30 |
| 07/27/2026 17:38 | 38 | 14.29 |
| 07/27/2026 17:38 | 4 | 14.285 |
| 07/27/2026 17:37 | 43 | 14.29 |
| 07/27/2026 17:37 | 100 | 14.29 |
| 07/27/2026 17:37 | 12 | 14.29 |
| 07/27/2026 17:37 | 47 | 14.29 |
| 07/27/2026 17:37 | 41 | 14.29 |
| 07/27/2026 17:37 | 2 | 14.29 |
| 07/27/2026 17:37 | 39 | 14.29 |
| 07/27/2026 17:36 | 5 | 14.30 |
| 07/27/2026 17:36 | 43 | 14.30 |
| 07/27/2026 17:32 | 11 | 14.30 |
| 07/27/2026 17:32 | 277 | 14.30 |
| 07/27/2026 17:32 | 12 | 14.30 |
| 07/27/2026 17:30 | 1 | 14.31 |
| 07/27/2026 17:30 | 1 | 14.31 |
| 07/27/2026 17:30 | 268 | 14.31 |
| 07/27/2026 17:30 | 232 | 14.31 |
| 07/27/2026 17:30 | 6 | 14.31 |
| 07/27/2026 17:29 | 100 | 14.30 |
| 07/27/2026 17:29 | 1 | 14.31 |
| 07/27/2026 17:29 | 1 | 14.31 |
| 07/27/2026 17:28 | 1 | 14.31 |
| 07/27/2026 17:28 | 1 | 14.31 |
| 07/27/2026 17:28 | 1 | 14.31 |
| 07/27/2026 17:25 | 42 | 14.29 |
| 07/27/2026 17:25 | 58 | 14.29 |
| 07/27/2026 17:25 | 61 | 14.29 |
| 07/27/2026 17:25 | 100 | 14.29 |
| 07/27/2026 17:25 | 100 | 14.29 |
| 07/27/2026 17:25 | 99 | 14.28 |
| 07/27/2026 17:25 | 1 | 14.28 |
| 07/27/2026 17:24 | 1 | 14.28 |
| 07/27/2026 17:23 | 133 | 14.28 |
| 07/27/2026 17:23 | 44 | 14.28 |
| 07/27/2026 17:23 | 100 | 14.28 |
| 07/27/2026 17:16 | 5 | 14.28 |
| 07/27/2026 17:13 | 25 | 14.29 |
| 07/27/2026 17:13 | 25 | 14.29 |
| 07/27/2026 17:12 | 87 | 14.29 |
| 07/27/2026 17:12 | 13 | 14.29 |
| 07/27/2026 17:12 | 100 | 14.29 |
| 07/27/2026 17:11 | 100 | 14.30 |
| 07/27/2026 17:09 | 100 | 14.30 |
| 07/27/2026 17:09 | 100 | 14.30 |
| 07/27/2026 17:08 | 100 | 14.31 |
| 07/27/2026 17:08 | 2 | 14.31 |
| 07/27/2026 17:08 | 100 | 14.32 |
| 07/27/2026 17:08 | 100 | 14.33 |
| 07/27/2026 17:08 | 8 | 14.33 |
| 07/27/2026 17:08 | 100 | 14.33 |
| 07/27/2026 17:08 | 32 | 14.33 |
| 07/27/2026 17:08 | 100 | 14.33 |
| 07/27/2026 17:08 | 100 | 14.34 |
| 07/27/2026 17:03 | 10 | 14.35 |
| 07/27/2026 17:03 | 100 | 14.35 |
| 07/27/2026 17:03 | 100 | 14.35 |
| 07/27/2026 17:03 | 100 | 14.35 |
| 07/27/2026 17:02 | 100 | 14.35 |
| 07/27/2026 17:02 | 49 | 14.35 |
| 07/27/2026 17:02 | 1 | 14.35 |
| 07/27/2026 16:59 | 3 | 14.34 |
| 07/27/2026 16:58 | 100 | 14.32 |
| 07/27/2026 16:58 | 40 | 14.33 |
| 07/27/2026 16:52 | 100 | 14.31 |
| 07/27/2026 16:51 | 100 | 14.31 |
| 07/27/2026 16:51 | 140 | 14.31 |
| 07/27/2026 16:50 | 5 | 14.31 |
| 07/27/2026 16:50 | 100 | 14.30 |
| 07/27/2026 16:49 | 5 | 14.29 |
| 07/27/2026 16:49 | 5 | 14.29 |
| 07/27/2026 16:49 | 100 | 14.29 |
| 07/27/2026 16:48 | 100 | 14.28 |
| 07/27/2026 16:48 | 100 | 14.28 |
| 07/27/2026 16:48 | 60 | 14.28 |
| 07/27/2026 16:47 | 100 | 14.27 |
| 07/27/2026 16:46 | 10 | 14.27 |
| 07/27/2026 16:45 | 30 | 14.27 |
| 07/27/2026 16:45 | 100 | 14.27 |
| 07/27/2026 16:45 | 2 | 14.26 |
| 07/27/2026 16:44 | 25 | 14.25 |
| 07/27/2026 16:44 | 100 | 14.25 |
| 07/27/2026 16:43 | 40 | 14.26 |
| 07/27/2026 16:42 | 100 | 14.26 |
| 07/27/2026 16:41 | 15 | 14.26 |
| 07/27/2026 16:41 | 100 | 14.26 |
| 07/27/2026 16:41 | 100 | 14.26 |
| 07/27/2026 16:41 | 20 | 14.26 |
| 07/27/2026 16:41 | 60 | 14.26 |
| 07/27/2026 16:41 | 21 | 14.26 |
| 07/27/2026 16:41 | 79 | 14.26 |
| 07/27/2026 16:36 | 100 | 14.24 |
| 07/27/2026 16:33 | 11 | 14.24 |
| 07/27/2026 16:33 | 100 | 14.24 |
| 07/27/2026 16:32 | 100 | 14.26 |
| 07/27/2026 16:32 | 50 | 14.25 |
| 07/27/2026 16:29 | 26 | 14.25 |
| 07/27/2026 16:29 | 100 | 14.25 |
| 07/27/2026 16:24 | 7 | 14.26 |
| 07/27/2026 16:24 | 25 | 14.26 |
| 07/27/2026 16:24 | 2 | 14.28 |
| 07/27/2026 16:23 | 5 | 14.275 |
| 07/27/2026 16:22 | 5 | 14.275 |
| 07/27/2026 16:21 | 2 | 14.275 |
| 07/27/2026 16:18 | 38 | 14.26 |
| 07/27/2026 16:18 | 1 | 14.26 |
| 07/27/2026 16:18 | 10 | 14.26 |
| 07/27/2026 16:15 | 100 | 14.27 |
| 07/27/2026 16:15 | 5 | 14.26 |
| 07/27/2026 16:15 | 5 | 14.26 |
| 07/27/2026 16:15 | 5 | 14.26 |
| 07/27/2026 16:12 | 10 | 14.23 |
| 07/27/2026 16:12 | 100 | 14.23 |
| 07/27/2026 16:12 | 100 | 14.23 |
| 07/27/2026 16:12 | 300 | 14.23 |
| 07/27/2026 16:08 | 38 | 14.205 |
| 07/27/2026 16:06 | 38 | 14.21 |
| 07/27/2026 16:05 | 100 | 14.215 |
| 07/27/2026 16:05 | 100 | 14.215 |
| 07/27/2026 16:04 | 100 | 14.21 |
| 07/27/2026 16:04 | 100 | 14.22 |
| 07/27/2026 16:04 | 8 | 14.22 |
| 07/27/2026 16:04 | 100 | 14.22 |
| 07/27/2026 16:04 | 100 | 14.22 |
| 07/27/2026 16:04 | 28 | 14.23 |
| 07/27/2026 16:01 | 100 | 14.245 |
| 07/27/2026 15:59 | 1 | 14.23 |
| 07/27/2026 15:58 | 3 | 14.25 |
| 07/27/2026 15:58 | 10 | 14.25 |
| 07/27/2026 15:58 | 38 | 14.25 |
| 07/27/2026 15:58 | 100 | 14.25 |
| 07/27/2026 15:57 | 88 | 14.26 |
| 07/27/2026 15:57 | 37 | 14.26 |
| 07/27/2026 15:57 | 51 | 14.26 |
| 07/27/2026 15:57 | 40 | 14.26 |
| 07/27/2026 15:56 | 23 | 14.26 |
| 07/27/2026 15:56 | 7 | 14.25 |
| 07/27/2026 15:56 | 1 | 14.25 |
| 07/27/2026 15:50 | 38 | 14.24 |
| 07/27/2026 15:50 | 38 | 14.24 |
| 07/27/2026 15:47 | 59 | 14.22 |
| 07/27/2026 15:47 | 16 | 14.22 |
| 07/27/2026 15:45 | 1 | 14.23 |
| 07/27/2026 15:45 | 16 | 14.23 |
| 07/27/2026 15:45 | 8 | 14.23 |
| 07/27/2026 15:45 | 100 | 14.23 |
| 07/27/2026 15:38 | 100 | 14.25 |
| 07/27/2026 15:38 | 38 | 14.22 |
| 07/27/2026 15:38 | 38 | 14.22 |
| 07/27/2026 15:38 | 10 | 14.21 |
| 07/27/2026 15:38 | 2 | 14.21 |
| 07/27/2026 15:37 | 17 | 14.23 |
| 07/27/2026 15:37 | 83 | 14.23 |
| 07/27/2026 15:37 | 100 | 14.24 |
| 07/27/2026 15:36 | 38 | 14.26 |
| 07/27/2026 15:36 | 100 | 14.25 |
| 07/27/2026 15:36 | 100 | 14.26 |
| 07/27/2026 15:35 | 10 | 14.28 |
| 07/27/2026 15:34 | 10 | 14.32 |
| 07/27/2026 15:32 | 13 | 14.27 |
| 07/27/2026 15:30 | 2129 | 14.19 |
| 07/27/2026 15:30 | 2129 | 14.19 |