Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:57
|
Bid
07/01/2025 -
21:59:57
|
Bid Volume |
Ask
07/01/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
16.83
+0.18
(
+1.08% )
|
16.83
|
4,000 |
16.85
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 200 | 16.83 |
| 07/01/2025 15:59 | 6 | 16.83 |
| 07/01/2025 15:59 | 100 | 16.83 |
| 07/01/2025 15:59 | 8 | 16.83 |
| 07/01/2025 15:59 | 6 | 16.83 |
| 07/01/2025 15:59 | 88 | 16.83 |
| 07/01/2025 15:59 | 1 | 16.83 |
| 07/01/2025 15:59 | 100 | 16.85 |
| 07/01/2025 15:59 | 20 | 16.84 |
| 07/01/2025 15:59 | 2 | 16.83 |
| 07/01/2025 15:59 | 58 | 16.84 |
| 07/01/2025 15:59 | 6 | 16.83 |
| 07/01/2025 15:59 | 12 | 16.84 |
| 07/01/2025 15:59 | 1 | 16.84 |
| 07/01/2025 15:59 | 4 | 16.83 |
| 07/01/2025 15:59 | 3 | 16.83 |
| 07/01/2025 15:59 | 3 | 16.83 |
| 07/01/2025 15:59 | 6 | 16.83 |
| 07/01/2025 15:59 | 109 | 16.83 |
| 07/01/2025 15:59 | 100 | 16.83 |
| 07/01/2025 15:59 | 6 | 16.83 |
| 07/01/2025 15:59 | 200 | 16.83 |
| 07/01/2025 15:59 | 19 | 16.83 |
| 07/01/2025 15:59 | 15 | 16.83 |
| 07/01/2025 15:59 | 6 | 16.83 |
| 07/01/2025 15:59 | 55 | 16.83 |
| 07/01/2025 15:59 | 120 | 16.83 |
| 07/01/2025 15:59 | 6 | 16.83 |
| 07/01/2025 15:59 | 13 | 16.83 |
| 07/01/2025 15:59 | 100 | 16.83 |
| 07/01/2025 15:59 | 46 | 16.83 |
| 07/01/2025 15:59 | 17 | 16.83 |
| 07/01/2025 15:59 | 27 | 16.85 |
| 07/01/2025 15:59 | 400 | 16.83 |
| 07/01/2025 15:59 | 369 | 16.84 |
| 07/01/2025 15:59 | 400 | 16.83 |
| 07/01/2025 15:59 | 6 | 16.83 |
| 07/01/2025 15:59 | 23 | 16.83 |
| 07/01/2025 15:59 | 50 | 16.84 |
| 07/01/2025 15:59 | 48 | 16.85 |
| 07/01/2025 15:59 | 25 | 16.84 |
| 07/01/2025 15:59 | 171 | 16.84 |
| 07/01/2025 15:59 | 6 | 16.84 |
| 07/01/2025 15:59 | 3 | 16.84 |
| 07/01/2025 15:59 | 1 | 16.84 |
| 07/01/2025 15:59 | 1 | 16.84 |
| 07/01/2025 15:59 | 15 | 16.84 |
| 07/01/2025 15:59 | 99 | 16.84 |
| 07/01/2025 15:59 | 1 | 16.84 |
| 07/01/2025 15:59 | 1 | 16.85 |
| 07/01/2025 15:59 | 1 | 16.83 |
| 07/01/2025 15:59 | 5 | 16.84 |
| 07/01/2025 15:59 | 100 | 16.83 |
| 07/01/2025 15:59 | 95 | 16.84 |
| 07/01/2025 15:59 | 6 | 16.84 |
| 07/01/2025 15:59 | 72 | 16.83 |
| 07/01/2025 15:59 | 58 | 16.84 |
| 07/01/2025 15:59 | 41 | 16.84 |
| 07/01/2025 15:59 | 1 | 16.84 |
| 07/01/2025 15:59 | 3 | 16.83 |
| 07/01/2025 15:59 | 26 | 16.84 |
| 07/01/2025 15:59 | 4 | 16.84 |
| 07/01/2025 15:59 | 11 | 16.84 |
| 07/01/2025 15:59 | 2 | 16.84 |
| 07/01/2025 15:59 | 108 | 16.83 |
| 07/01/2025 15:59 | 200 | 16.84 |
| 07/01/2025 15:59 | 10 | 16.83 |
| 07/01/2025 15:59 | 4551 | 16.84 |
| 07/01/2025 15:59 | 100 | 16.84 |
| 07/01/2025 15:59 | 55 | 16.84 |
| 07/01/2025 15:59 | 100 | 16.845 |
| 07/01/2025 15:59 | 5 | 16.84 |
| 07/01/2025 15:59 | 100 | 16.845 |
| 07/01/2025 15:59 | 100 | 16.845 |
| 07/01/2025 15:59 | 100 | 16.845 |
| 07/01/2025 15:59 | 100 | 16.845 |
| 07/01/2025 15:59 | 200 | 16.845 |
| 07/01/2025 15:59 | 100 | 16.845 |
| 07/01/2025 15:59 | 99 | 16.84 |
| 07/01/2025 15:59 | 100 | 16.84 |
| 07/01/2025 15:59 | 63 | 16.85 |
| 07/01/2025 15:59 | 14 | 16.85 |
| 07/01/2025 15:59 | 38 | 16.845 |
| 07/01/2025 15:59 | 26 | 16.84 |
| 07/01/2025 15:59 | 11 | 16.84 |
| 07/01/2025 15:59 | 1 | 16.845 |
| 07/01/2025 15:59 | 16 | 16.84 |
| 07/01/2025 15:59 | 95 | 16.845 |
| 07/01/2025 15:59 | 38 | 16.85 |
| 07/01/2025 15:59 | 48 | 16.85 |
| 07/01/2025 15:59 | 89 | 16.84 |
| 07/01/2025 15:59 | 1 | 16.845 |
| 07/01/2025 15:59 | 100 | 16.845 |
| 07/01/2025 15:59 | 2 | 16.84 |
| 07/01/2025 15:59 | 1 | 16.845 |
| 07/01/2025 15:59 | 28 | 16.84 |
| 07/01/2025 15:59 | 100 | 16.84 |
| 07/01/2025 15:59 | 63 | 16.84 |
| 07/01/2025 15:59 | 2 | 16.845 |
| 07/01/2025 15:59 | 1 | 16.845 |
| 07/01/2025 15:59 | 22 | 16.85 |
| 07/01/2025 15:59 | 100 | 16.845 |
| 07/01/2025 15:59 | 100 | 16.845 |
| 07/01/2025 15:59 | 100 | 16.845 |
| 07/01/2025 15:59 | 100 | 16.845 |
| 07/01/2025 15:59 | 29 | 16.84 |
| 07/01/2025 15:59 | 3 | 16.84 |
| 07/01/2025 15:59 | 100 | 16.84 |
| 07/01/2025 15:59 | 1 | 16.845 |
| 07/01/2025 15:59 | 100 | 16.845 |
| 07/01/2025 15:59 | 100 | 16.845 |
| 07/01/2025 15:59 | 45 | 16.85 |
| 07/01/2025 15:59 | 15 | 16.86 |
| 07/01/2025 15:59 | 200 | 16.855 |
| 07/01/2025 15:59 | 33 | 16.85 |
| 07/01/2025 15:59 | 156 | 16.85 |
| 07/01/2025 15:59 | 1509 | 16.85 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 4 | 16.85 |
| 07/01/2025 15:59 | 11 | 16.85 |
| 07/01/2025 15:59 | 1 | 16.85 |
| 07/01/2025 15:59 | 3 | 16.85 |
| 07/01/2025 15:59 | 97 | 16.855 |
| 07/01/2025 15:59 | 1 | 16.855 |
| 07/01/2025 15:59 | 22 | 16.855 |
| 07/01/2025 15:59 | 3 | 16.855 |
| 07/01/2025 15:59 | 66 | 16.85 |
| 07/01/2025 15:59 | 34 | 16.85 |
| 07/01/2025 15:59 | 69 | 16.85 |
| 07/01/2025 15:59 | 22 | 16.855 |
| 07/01/2025 15:59 | 13 | 16.85 |
| 07/01/2025 15:59 | 2 | 16.85 |
| 07/01/2025 15:59 | 3 | 16.85 |
| 07/01/2025 15:59 | 100 | 16.85 |
| 07/01/2025 15:59 | 4 | 16.8591 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 5 | 16.85 |
| 07/01/2025 15:59 | 98 | 16.85 |
| 07/01/2025 15:59 | 1 | 16.855 |
| 07/01/2025 15:59 | 2 | 16.85 |
| 07/01/2025 15:59 | 159 | 16.85 |
| 07/01/2025 15:59 | 2 | 16.85 |
| 07/01/2025 15:59 | 98 | 16.85 |
| 07/01/2025 15:59 | 21 | 16.85 |
| 07/01/2025 15:59 | 79 | 16.85 |
| 07/01/2025 15:59 | 17 | 16.85 |
| 07/01/2025 15:59 | 17 | 16.85 |
| 07/01/2025 15:59 | 100 | 16.85 |
| 07/01/2025 15:59 | 100 | 16.85 |
| 07/01/2025 15:59 | 3 | 16.85 |
| 07/01/2025 15:59 | 62 | 16.85 |
| 07/01/2025 15:59 | 474 | 16.85 |
| 07/01/2025 15:59 | 100 | 16.85 |
| 07/01/2025 15:59 | 23 | 16.855 |
| 07/01/2025 15:59 | 2 | 16.85 |
| 07/01/2025 15:59 | 55 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 4 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 48 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 4 | 16.855 |
| 07/01/2025 15:59 | 4 | 16.855 |
| 07/01/2025 15:59 | 4 | 16.85 |
| 07/01/2025 15:59 | 4 | 16.85 |
| 07/01/2025 15:59 | 15 | 16.85 |
| 07/01/2025 15:59 | 100 | 16.86 |
| 07/01/2025 15:59 | 1 | 16.855 |
| 07/01/2025 15:59 | 34 | 16.855 |
| 07/01/2025 15:59 | 50 | 16.855 |
| 07/01/2025 15:59 | 6 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.86 |
| 07/01/2025 15:59 | 2 | 16.855 |
| 07/01/2025 15:59 | 3 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.86 |
| 07/01/2025 15:59 | 23 | 16.855 |
| 07/01/2025 15:59 | 18 | 16.85 |
| 07/01/2025 15:59 | 9 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.86 |
| 07/01/2025 15:59 | 36 | 16.855 |
| 07/01/2025 15:59 | 3 | 16.855 |
| 07/01/2025 15:59 | 14 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 200 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 200 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.86 |
| 07/01/2025 15:59 | 2 | 16.86 |
| 07/01/2025 15:59 | 200 | 16.855 |
| 07/01/2025 15:59 | 4 | 16.8599 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 75 | 16.855 |
| 07/01/2025 15:59 | 67 | 16.85 |
| 07/01/2025 15:59 | 14 | 16.855 |
| 07/01/2025 15:59 | 136 | 16.85 |
| 07/01/2025 15:59 | 93 | 16.85 |
| 07/01/2025 15:59 | 15 | 16.85 |
| 07/01/2025 15:59 | 500 | 16.85 |
| 07/01/2025 15:59 | 35 | 16.85 |
| 07/01/2025 15:59 | 65 | 16.85 |
| 07/01/2025 15:59 | 200 | 16.85 |
| 07/01/2025 15:59 | 7 | 16.85 |
| 07/01/2025 15:59 | 55 | 16.855 |
| 07/01/2025 15:59 | 55 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 600 | 16.85 |
| 07/01/2025 15:59 | 15 | 16.855 |
| 07/01/2025 15:59 | 104 | 16.855 |
| 07/01/2025 15:59 | 96 | 16.855 |
| 07/01/2025 15:59 | 13 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 200 | 16.86 |
| 07/01/2025 15:59 | 2642 | 16.85 |
| 07/01/2025 15:59 | 200 | 16.855 |
| 07/01/2025 15:59 | 200 | 16.855 |
| 07/01/2025 15:59 | 1 | 16.86 |
| 07/01/2025 15:59 | 36 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.86 |
| 07/01/2025 15:59 | 100 | 16.86 |
| 07/01/2025 15:59 | 10 | 16.855 |
| 07/01/2025 15:59 | 4 | 16.855 |
| 07/01/2025 15:59 | 25 | 16.855 |
| 07/01/2025 15:59 | 8 | 16.85 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 100 | 16.86 |
| 07/01/2025 15:59 | 108 | 16.855 |
| 07/01/2025 15:59 | 109 | 16.86 |
| 07/01/2025 15:59 | 26 | 16.855 |
| 07/01/2025 15:59 | 1 | 16.855 |
| 07/01/2025 15:59 | 81 | 16.855 |
| 07/01/2025 15:59 | 191 | 16.86 |
| 07/01/2025 15:59 | 100 | 16.86 |
| 07/01/2025 15:59 | 100 | 16.855 |
| 07/01/2025 15:59 | 75 | 16.855 |
| 07/01/2025 15:59 | 29 | 16.855 |
| 07/01/2025 15:59 | 9 | 16.85 |
| 07/01/2025 15:59 | 35 | 16.855 |
| 07/01/2025 15:59 | 49 | 16.855 |
| 07/01/2025 15:59 | 8 | 16.85 |
| 07/01/2025 15:59 | 19 | 16.855 |
| 07/01/2025 15:59 | 57 | 16.855 |
| 07/01/2025 15:59 | 6 | 16.8599 |
| 07/01/2025 15:59 | 200 | 16.85 |
| 07/01/2025 15:59 | 56 | 16.855 |
| 07/01/2025 15:59 | 50 | 16.855 |
| 07/01/2025 15:59 | 2 | 16.855 |
| 07/01/2025 15:59 | 81 | 16.86 |
| 07/01/2025 15:59 | 14 | 16.86 |
| 07/01/2025 15:59 | 5 | 16.86 |
| 07/01/2025 15:59 | 1 | 16.8599 |
| 07/01/2025 15:59 | 50 | 16.855 |
| 07/01/2025 15:58 | 2 | 16.855 |
| 07/01/2025 15:58 | 6 | 16.86 |
| 07/01/2025 15:58 | 2 | 16.855 |
| 07/01/2025 15:58 | 6 | 16.85 |
| 07/01/2025 15:58 | 6 | 16.85 |
| 07/01/2025 15:58 | 100 | 16.86 |
| 07/01/2025 15:58 | 3 | 16.86 |
| 07/01/2025 15:58 | 3 | 16.86 |
| 07/01/2025 15:58 | 43 | 16.86 |
| 07/01/2025 15:58 | 2 | 16.86 |
| 07/01/2025 15:58 | 256 | 16.86 |
| 07/01/2025 15:58 | 315 | 16.86 |
| 07/01/2025 15:58 | 46 | 16.86 |
| 07/01/2025 15:58 | 150 | 16.86 |
| 07/01/2025 15:58 | 46 | 16.86 |
| 07/01/2025 15:58 | 44 | 16.86 |
| 07/01/2025 15:58 | 100 | 16.86 |
| 07/01/2025 15:58 | 215 | 16.86 |
| 07/01/2025 15:58 | 385 | 16.86 |
| 07/01/2025 15:58 | 90 | 16.86 |
| 07/01/2025 15:58 | 7 | 16.86 |
| 07/01/2025 15:58 | 185 | 16.86 |
| 07/01/2025 15:58 | 215 | 16.86 |
| 07/01/2025 15:58 | 16 | 16.86 |
| 07/01/2025 15:58 | 100 | 16.86 |
| 07/01/2025 15:58 | 500 | 16.86 |
| 07/01/2025 15:58 | 738 | 16.86 |
| 07/01/2025 15:58 | 430 | 16.86 |
| 07/01/2025 15:58 | 1 | 16.865 |
| 07/01/2025 15:58 | 100 | 16.865 |
| 07/01/2025 15:58 | 32 | 16.86 |
| 07/01/2025 15:58 | 200 | 16.865 |
| 07/01/2025 15:58 | 52 | 16.86 |
| 07/01/2025 15:58 | 10 | 16.86 |
| 07/01/2025 15:58 | 3 | 16.865 |
| 07/01/2025 15:58 | 168 | 16.865 |
| 07/01/2025 15:58 | 45 | 16.87 |
| 07/01/2025 15:58 | 13 | 16.86 |
| 07/01/2025 15:58 | 84 | 16.86 |
| 07/01/2025 15:58 | 27 | 16.865 |
| 07/01/2025 15:58 | 92 | 16.86 |
| 07/01/2025 15:58 | 173 | 16.865 |
| 07/01/2025 15:58 | 21 | 16.865 |
| 07/01/2025 15:58 | 6 | 16.86 |
| 07/01/2025 15:58 | 100 | 16.86 |
| 07/01/2025 15:58 | 10 | 16.86 |
| 07/01/2025 15:58 | 17 | 16.86 |
| 07/01/2025 15:58 | 100 | 16.86 |
| 07/01/2025 15:58 | 19 | 16.86 |
| 07/01/2025 15:58 | 100 | 16.86 |
| 07/01/2025 15:58 | 15 | 16.86 |
| 07/01/2025 15:58 | 10 | 16.86 |
| 07/01/2025 15:58 | 1 | 16.86 |
| 07/01/2025 15:58 | 3126 | 16.86 |
| 07/01/2025 15:58 | 5 | 16.86 |
| 07/01/2025 15:58 | 100 | 16.86 |
| 07/01/2025 15:58 | 54 | 16.86 |
| 07/01/2025 15:58 | 300 | 16.86 |
| 07/01/2025 15:58 | 200 | 16.865 |
| 07/01/2025 15:58 | 100 | 16.865 |
| 07/01/2025 15:58 | 92 | 16.865 |
| 07/01/2025 15:58 | 34 | 16.865 |
| 07/01/2025 15:58 | 36 | 16.87 |
| 07/01/2025 15:58 | 684 | 16.87 |
| 07/01/2025 15:58 | 3 | 16.865 |
| 07/01/2025 15:58 | 16 | 16.8679 |
| 07/01/2025 15:58 | 200 | 16.865 |
| 07/01/2025 15:58 | 36 | 16.865 |
| 07/01/2025 15:58 | 200 | 16.865 |
| 07/01/2025 15:58 | 700 | 16.865 |
| 07/01/2025 15:58 | 1 | 16.87 |
| 07/01/2025 15:58 | 14 | 16.87 |
| 07/01/2025 15:58 | 100 | 16.87 |
| 07/01/2025 15:58 | 100 | 16.87 |
| 07/01/2025 15:58 | 100 | 16.87 |
| 07/01/2025 15:58 | 100 | 16.87 |
| 07/01/2025 15:58 | 100 | 16.87 |
| 07/01/2025 15:58 | 100 | 16.87 |
| 07/01/2025 15:58 | 23 | 16.87 |
| 07/01/2025 15:58 | 100 | 16.87 |
| 07/01/2025 15:58 | 212 | 16.87 |
| 07/01/2025 15:58 | 77 | 16.87 |
| 07/01/2025 15:58 | 8 | 16.87 |
| 07/01/2025 15:58 | 16 | 16.87 |
| 07/01/2025 15:58 | 24 | 16.87 |
| 07/01/2025 15:58 | 46 | 16.87 |
| 07/01/2025 15:58 | 138 | 16.87 |
| 07/01/2025 15:58 | 78 | 16.87 |
| 07/01/2025 15:58 | 24 | 16.87 |
| 07/01/2025 15:58 | 43 | 16.87 |
| 07/01/2025 15:58 | 772 | 16.87 |
| 07/01/2025 15:58 | 62 | 16.87 |
| 07/01/2025 15:58 | 209 | 16.87 |
| 07/01/2025 15:58 | 27 | 16.87 |
| 07/01/2025 15:58 | 5 | 16.87 |
| 07/01/2025 15:58 | 7 | 16.87 |
| 07/01/2025 15:58 | 10 | 16.87 |
| 07/01/2025 15:58 | 1712 | 16.87 |
| 07/01/2025 15:58 | 25 | 16.87 |
| 07/01/2025 15:58 | 100 | 16.87 |
| 07/01/2025 15:58 | 100 | 16.87 |
| 07/01/2025 15:58 | 215 | 16.87 |
| 07/01/2025 15:58 | 430 | 16.87 |
| 07/01/2025 15:58 | 2 | 16.865 |
| 07/01/2025 15:58 | 6 | 16.865 |
| 07/01/2025 15:58 | 3 | 16.865 |
| 07/01/2025 15:58 | 79 | 16.87 |
| 07/01/2025 15:58 | 200 | 16.878 |
| 07/01/2025 15:58 | 100 | 16.87 |
| 07/01/2025 15:58 | 2 | 16.865 |
| 07/01/2025 15:58 | 41 | 16.865 |
| 07/01/2025 15:58 | 200 | 16.865 |
| 07/01/2025 15:58 | 14 | 16.865 |
| 07/01/2025 15:58 | 400 | 16.865 |
| 07/01/2025 15:58 | 100 | 16.87 |
| 07/01/2025 15:58 | 100 | 16.87 |
| 07/01/2025 15:58 | 100 | 16.865 |
| 07/01/2025 15:58 | 3 | 16.865 |
| 07/01/2025 15:58 | 200 | 16.865 |
| 07/01/2025 15:58 | 55 | 16.865 |
| 07/01/2025 15:58 | 100 | 16.865 |
| 07/01/2025 15:58 | 200 | 16.865 |
| 07/01/2025 15:58 | 100 | 16.87 |
| 07/01/2025 15:58 | 97 | 16.865 |
| 07/01/2025 15:58 | 20 | 16.8677 |
| 07/01/2025 15:58 | 100 | 16.87 |
| 07/01/2025 15:58 | 10 | 16.87 |
| 07/01/2025 15:58 | 2 | 16.865 |
| 07/01/2025 15:58 | 86 | 16.87 |
| 07/01/2025 15:58 | 14 | 16.87 |
| 07/01/2025 15:58 | 16 | 16.8659 |
| 07/01/2025 15:58 | 36 | 16.865 |
| 07/01/2025 15:58 | 5 | 16.87 |
| 07/01/2025 15:58 | 8 | 16.87 |
| 07/01/2025 15:58 | 18 | 16.87 |
| 07/01/2025 15:58 | 6 | 16.87 |
| 07/01/2025 15:58 | 790 | 16.87 |
| 07/01/2025 15:58 | 20 | 16.87 |
| 07/01/2025 15:58 | 39 | 16.87 |
| 07/01/2025 15:58 | 161 | 16.87 |
| 07/01/2025 15:58 | 6 | 16.87 |
| 07/01/2025 15:58 | 33 | 16.87 |
| 07/01/2025 15:58 | 59 | 16.9172 |
| 07/01/2025 15:58 | 100 | 16.865 |
| 07/01/2025 15:58 | 41 | 16.865 |
| 07/01/2025 15:58 | 4 | 16.8691 |
| 07/01/2025 15:58 | 5 | 16.865 |
| 07/01/2025 15:58 | 108 | 16.865 |
| 07/01/2025 15:58 | 2 | 16.865 |
| 07/01/2025 15:58 | 4 | 16.8609 |
| 07/01/2025 15:58 | 25 | 16.87 |
| 07/01/2025 15:58 | 275 | 16.865 |
| 07/01/2025 15:58 | 75 | 16.865 |
| 07/01/2025 15:58 | 200 | 16.865 |
| 07/01/2025 15:58 | 125 | 16.865 |
| 07/01/2025 15:58 | 14 | 16.865 |
| 07/01/2025 15:58 | 100 | 16.865 |
| 07/01/2025 15:58 | 28 | 16.865 |
| 07/01/2025 15:58 | 47 | 16.865 |
| 07/01/2025 15:58 | 52 | 16.865 |
| 07/01/2025 15:57 | 200 | 16.86 |
| 07/01/2025 15:57 | 598 | 16.86 |
| 07/01/2025 15:57 | 150 | 16.86 |
| 07/01/2025 15:57 | 850 | 16.86 |
| 07/01/2025 15:57 | 120 | 16.87 |
| 07/01/2025 15:57 | 100 | 16.87 |
| 07/01/2025 15:57 | 2 | 16.87 |
| 07/01/2025 15:57 | 300 | 16.87 |
| 07/01/2025 15:57 | 50 | 16.9204 |
| 07/01/2025 15:57 | 100 | 16.87 |
| 07/01/2025 15:57 | 53 | 16.87 |
| 07/01/2025 15:57 | 15 | 16.869 |
| 07/01/2025 15:57 | 29 | 16.87 |
| 07/01/2025 15:57 | 18 | 16.87 |
| 07/01/2025 15:57 | 100 | 16.87 |
| 07/01/2025 15:57 | 131 | 16.87 |
| 07/01/2025 15:57 | 20 | 16.9208 |
| 07/01/2025 15:57 | 50 | 16.88 |
| 07/01/2025 15:57 | 50 | 16.87 |
| 07/01/2025 15:57 | 100 | 16.87 |
| 07/01/2025 15:57 | 8 | 16.86 |
| 07/01/2025 15:57 | 1 | 16.87 |
| 07/01/2025 15:57 | 99 | 16.87 |
| 07/01/2025 15:57 | 1 | 16.87 |
| 07/01/2025 15:57 | 100 | 16.87 |
| 07/01/2025 15:57 | 100 | 16.87 |
| 07/01/2025 15:57 | 100 | 16.87 |
| 07/01/2025 15:57 | 3 | 16.865 |
| 07/01/2025 15:57 | 100 | 16.86 |
| 07/01/2025 15:57 | 100 | 16.86 |
| 07/01/2025 15:57 | 100 | 16.86 |
| 07/01/2025 15:57 | 300 | 16.86 |
| 07/01/2025 15:57 | 100 | 16.87 |
| 07/01/2025 15:57 | 2 | 16.875 |
| 07/01/2025 15:57 | 100 | 16.875 |
| 07/01/2025 15:57 | 90 | 16.875 |
| 07/01/2025 15:57 | 45 | 16.875 |
| 07/01/2025 15:57 | 100 | 16.875 |
| 07/01/2025 15:57 | 100 | 16.875 |
| 07/01/2025 15:57 | 100 | 16.875 |
| 07/01/2025 15:57 | 100 | 16.875 |
| 07/01/2025 15:57 | 140 | 16.9246 |
| 07/01/2025 15:57 | 19 | 16.875 |
| 07/01/2025 15:57 | 2 | 16.875 |
| 07/01/2025 15:57 | 15 | 16.8779 |
| 07/01/2025 15:57 | 100 | 16.875 |
| 07/01/2025 15:57 | 47 | 16.87 |
| 07/01/2025 15:57 | 53 | 16.87 |
| 07/01/2025 15:57 | 97 | 16.87 |
| 07/01/2025 15:57 | 47 | 16.87 |
| 07/01/2025 15:57 | 53 | 16.87 |
| 07/01/2025 15:57 | 97 | 16.87 |
| 07/01/2025 15:57 | 3 | 16.87 |
| 07/01/2025 15:57 | 97 | 16.87 |
| 07/01/2025 15:57 | 100 | 16.875 |
| 07/01/2025 15:57 | 113 | 16.875 |
| 07/01/2025 15:57 | 200 | 16.87 |
| 07/01/2025 15:57 | 33 | 16.87 |
| 07/01/2025 15:57 | 9 | 16.87 |
| 07/01/2025 15:57 | 58 | 16.87 |
| 07/01/2025 15:57 | 42 | 16.87 |
| 07/01/2025 15:57 | 58 | 16.87 |
| 07/01/2025 15:57 | 100 | 16.87 |
| 07/01/2025 15:57 | 280 | 16.87 |
| 07/01/2025 15:57 | 100 | 16.87 |
| 07/01/2025 15:57 | 100 | 16.87 |
| 07/01/2025 15:57 | 100 | 16.87 |
| 07/01/2025 15:57 | 1 | 16.88 |
| 07/01/2025 15:57 | 75 | 16.9266 |
| 07/01/2025 15:57 | 100 | 16.88 |
| 07/01/2025 15:57 | 33 | 16.88 |
| 07/01/2025 15:57 | 2 | 16.88 |
| 07/01/2025 15:57 | 100 | 16.87 |
| 07/01/2025 15:57 | 100 | 16.88 |
| 07/01/2025 15:57 | 1 | 16.88 |
| 07/01/2025 15:57 | 22 | 16.87 |
| 07/01/2025 15:57 | 39 | 16.87 |
| 07/01/2025 15:57 | 39 | 16.87 |
| 07/01/2025 15:57 | 108 | 16.88 |
| 07/01/2025 15:57 | 8 | 16.88 |
| 07/01/2025 15:57 | 1 | 16.88 |
| 07/01/2025 15:57 | 8 | 16.88 |
| 07/01/2025 15:57 | 36 | 16.88 |
| 07/01/2025 15:57 | 100 | 16.88 |
| 07/01/2025 15:57 | 82 | 16.88 |
| 07/01/2025 15:57 | 100 | 16.88 |
| 07/01/2025 15:57 | 25 | 16.88 |
| 07/01/2025 15:57 | 105 | 16.88 |
| 07/01/2025 15:57 | 10 | 16.88 |
| 07/01/2025 15:57 | 890 | 16.88 |
| 07/01/2025 15:57 | 10 | 16.87 |
| 07/01/2025 15:57 | 90 | 16.88 |
| 07/01/2025 15:57 | 10 | 16.87 |
| 07/01/2025 15:57 | 281 | 16.8819 |
| 07/01/2025 15:57 | 84 | 16.8683 |
| 07/01/2025 15:57 | 92 | 16.865 |
| 07/01/2025 15:56 | 100 | 16.9255 |
| 07/01/2025 15:56 | 16 | 16.8826 |
| 07/01/2025 15:56 | 2 | 16.865 |
| 07/01/2025 15:56 | 100 | 16.8683 |
| 07/01/2025 15:56 | 100 | 16.865 |
| 07/01/2025 15:56 | 100 | 16.87 |
| 07/01/2025 15:56 | 100 | 16.87 |
| 07/01/2025 15:56 | 150 | 16.86 |
| 07/01/2025 15:56 | 34 | 16.87 |
| 07/01/2025 15:56 | 266 | 16.87 |
| 07/01/2025 15:56 | 17 | 16.87 |
| 07/01/2025 15:56 | 18 | 16.87 |
| 07/01/2025 15:56 | 1489 | 16.87 |
| 07/01/2025 15:56 | 14 | 16.86 |
| 07/01/2025 15:56 | 10 | 16.86 |
| 07/01/2025 15:56 | 12 | 16.86 |
| 07/01/2025 15:56 | 57 | 16.86 |
| 07/01/2025 15:56 | 1 | 16.86 |
| 07/01/2025 15:56 | 42 | 16.86 |
| 07/01/2025 15:56 | 2 | 16.86 |
| 07/01/2025 15:56 | 300 | 16.86 |
| 07/01/2025 15:56 | 38 | 16.86 |
| 07/01/2025 15:56 | 47 | 16.86 |
| 07/01/2025 15:56 | 69 | 16.86 |
| 07/01/2025 15:56 | 100 | 16.86 |
| 07/01/2025 15:56 | 100 | 16.86 |
| 07/01/2025 15:56 | 300 | 16.86 |
| 07/01/2025 15:56 | 200 | 16.86 |
| 07/01/2025 15:56 | 100 | 16.86 |
| 07/01/2025 15:56 | 1737 | 16.86 |
| 07/01/2025 15:56 | 20 | 16.86 |
| 07/01/2025 15:56 | 100 | 16.8885 |
| 07/01/2025 15:56 | 100 | 16.845 |
| 07/01/2025 15:56 | 41 | 16.9337 |
| 07/01/2025 15:56 | 100 | 16.9337 |
| 07/01/2025 15:56 | 100 | 16.9337 |
| 07/01/2025 15:56 | 29 | 16.845 |
| 07/01/2025 15:56 | 100 | 16.845 |
| 07/01/2025 15:56 | 100 | 16.845 |
| 07/01/2025 15:56 | 1900 | 16.845 |
| 07/01/2025 15:56 | 1300 | 16.845 |
| 07/01/2025 15:56 | 600 | 16.845 |
| 07/01/2025 15:56 | 100 | 16.845 |
| 07/01/2025 15:56 | 100 | 16.845 |
| 07/01/2025 15:56 | 6 | 16.845 |
| 07/01/2025 15:56 | 100 | 16.845 |
| 07/01/2025 15:56 | 100 | 16.845 |
| 07/01/2025 15:56 | 100 | 16.845 |
| 07/01/2025 15:56 | 100 | 16.845 |
| 07/01/2025 15:56 | 300 | 16.845 |
| 07/01/2025 15:56 | 2 | 16.845 |
| 07/01/2025 15:56 | 13 | 16.9267 |
| 07/01/2025 15:56 | 100 | 16.9651 |
| 07/01/2025 15:56 | 100 | 16.845 |
| 07/01/2025 15:56 | 59 | 16.942 |
| 07/01/2025 15:56 | 5 | 16.9439 |
| 07/01/2025 15:56 | 100 | 16.85 |
| 07/01/2025 15:56 | 3 | 16.86 |
| 07/01/2025 15:56 | 22 | 16.86 |
| 07/01/2025 15:56 | 13 | 16.86 |
| 07/01/2025 15:56 | 100 | 16.86 |
| 07/01/2025 15:56 | 3 | 16.87 |
| 07/01/2025 15:56 | 3 | 16.87 |
| 07/01/2025 15:56 | 35 | 16.87 |
| 07/01/2025 15:56 | 100 | 16.87 |
| 07/01/2025 15:56 | 100 | 16.87 |
| 07/01/2025 15:56 | 300 | 16.87 |
| 07/01/2025 15:56 | 200 | 16.87 |
| 07/01/2025 15:56 | 28 | 16.87 |
| 07/01/2025 15:56 | 1 | 16.87 |
| 07/01/2025 15:56 | 100 | 16.87 |
| 07/01/2025 15:56 | 70 | 16.87 |
| 07/01/2025 15:56 | 1 | 16.87 |
| 07/01/2025 15:56 | 11 | 16.87 |
| 07/01/2025 15:56 | 1 | 16.88 |
| 07/01/2025 15:56 | 6 | 16.87 |
| 07/01/2025 15:56 | 100 | 16.87 |
| 07/01/2025 15:56 | 100 | 16.87 |
| 07/01/2025 15:56 | 100 | 16.9305 |
| 07/01/2025 15:56 | 200 | 16.87 |
| 07/01/2025 15:56 | 100 | 16.946 |
| 07/01/2025 15:56 | 100 | 16.88 |
| 07/01/2025 15:56 | 57 | 16.88 |
| 07/01/2025 15:56 | 43 | 16.88 |
| 07/01/2025 15:56 | 500 | 16.88 |
| 07/01/2025 15:56 | 100 | 16.88 |
| 07/01/2025 15:56 | 150 | 16.89 |
| 07/01/2025 15:56 | 100 | 16.89 |
| 07/01/2025 15:56 | 12 | 16.89 |
| 07/01/2025 15:56 | 44 | 16.89 |
| 07/01/2025 15:56 | 44 | 16.89 |
| 07/01/2025 15:56 | 100 | 16.89 |
| 07/01/2025 15:56 | 145 | 16.89 |
| 07/01/2025 15:56 | 100 | 16.89 |
| 07/01/2025 15:56 | 100 | 16.89 |
| 07/01/2025 15:56 | 100 | 16.89 |
| 07/01/2025 15:56 | 14 | 16.89 |
| 07/01/2025 15:56 | 86 | 16.89 |
| 07/01/2025 15:56 | 100 | 16.90 |
| 07/01/2025 15:56 | 62 | 16.89 |
| 07/01/2025 15:56 | 159 | 16.89 |
| 07/01/2025 15:56 | 204 | 16.90 |
| 07/01/2025 15:56 | 288 | 16.905 |
| 07/01/2025 15:56 | 1 | 16.91 |
| 07/01/2025 15:56 | 3 | 16.90 |
| 07/01/2025 15:56 | 5 | 16.91 |
| 07/01/2025 15:56 | 55 | 16.91 |
| 07/01/2025 15:56 | 10 | 16.90 |
| 07/01/2025 15:56 | 2 | 16.90 |
| 07/01/2025 15:56 | 1 | 16.90 |
| 07/01/2025 15:56 | 13 | 16.90 |
| 07/01/2025 15:56 | 14 | 16.90 |
| 07/01/2025 15:56 | 14 | 16.90 |
| 07/01/2025 15:56 | 76 | 16.91 |
| 07/01/2025 15:56 | 10 | 16.90 |
| 07/01/2025 15:56 | 14 | 16.90 |
| 07/01/2025 15:56 | 200 | 16.91 |
| 07/01/2025 15:56 | 100 | 16.90 |
| 07/01/2025 15:56 | 354 | 16.91 |
| 07/01/2025 15:56 | 446 | 16.90 |
| 07/01/2025 15:56 | 100 | 16.90 |
| 07/01/2025 15:56 | 100 | 16.89 |
| 07/01/2025 15:56 | 119 | 16.89 |
| 07/01/2025 15:56 | 12 | 16.9437 |
| 07/01/2025 15:56 | 100 | 16.9744 |
| 07/01/2025 15:56 | 47 | 16.9497 |
| 07/01/2025 15:56 | 100 | 16.89 |
| 07/01/2025 15:56 | 100 | 16.89 |
| 07/01/2025 15:56 | 100 | 16.9444 |
| 07/01/2025 15:55 | 13 | 16.89 |
| 07/01/2025 15:55 | 100 | 16.9494 |
| 07/01/2025 15:55 | 100 | 16.89 |
| 07/01/2025 15:55 | 300 | 16.89 |
| 07/01/2025 15:55 | 3 | 16.89 |
| 07/01/2025 15:55 | 30 | 16.9503 |
| 07/01/2025 15:55 | 21 | 16.9459 |
| 07/01/2025 15:55 | 59 | 16.9823 |
| 07/01/2025 15:55 | 4 | 16.895 |
| 07/01/2025 15:55 | 96 | 16.895 |
| 07/01/2025 15:55 | 100 | 16.895 |
| 07/01/2025 15:55 | 4 | 16.895 |
| 07/01/2025 15:55 | 80 | 16.9501 |
| 07/01/2025 15:55 | 100 | 16.895 |
| 07/01/2025 15:55 | 15 | 16.895 |
| 07/01/2025 15:55 | 100 | 16.89 |
| 07/01/2025 15:55 | 118 | 16.895 |
| 07/01/2025 15:55 | 3 | 16.895 |
| 07/01/2025 15:55 | 208 | 16.91 |
| 07/01/2025 15:55 | 400 | 16.91 |
| 07/01/2025 15:55 | 15 | 16.92 |
| 07/01/2025 15:55 | 100 | 16.92 |
| 07/01/2025 15:55 | 200 | 16.92 |
| 07/01/2025 15:55 | 100 | 16.92 |
| 07/01/2025 15:55 | 100 | 16.92 |
| 07/01/2025 15:55 | 18 | 16.92 |
| 07/01/2025 15:55 | 100 | 16.92 |
| 07/01/2025 15:55 | 100 | 16.92 |
| 07/01/2025 15:55 | 70 | 16.92 |
| 07/01/2025 15:55 | 130 | 16.92 |
| 07/01/2025 15:55 | 1 | 16.92 |
| 07/01/2025 15:55 | 110 | 16.92 |
| 07/01/2025 15:55 | 200 | 16.92 |
| 07/01/2025 15:55 | 1224 | 16.92 |
| 07/01/2025 15:55 | 400 | 16.92 |
| 07/01/2025 15:55 | 100 | 16.92 |
| 07/01/2025 15:55 | 31 | 16.985 |
| 07/01/2025 15:55 | 100 | 16.985 |
| 07/01/2025 15:55 | 100 | 16.9537 |
| 07/01/2025 15:55 | 100 | 16.93 |
| 07/01/2025 15:55 | 1 | 16.93 |
| 07/01/2025 15:55 | 2 | 16.92 |
| 07/01/2025 15:55 | 65 | 16.92 |
| 07/01/2025 15:55 | 33 | 16.92 |
| 07/01/2025 15:55 | 100 | 16.93 |
| 07/01/2025 15:55 | 113 | 16.93 |
| 07/01/2025 15:55 | 14 | 16.9512 |
| 07/01/2025 15:55 | 100 | 16.9539 |
| 07/01/2025 15:55 | 2 | 16.92 |
| 07/01/2025 15:55 | 98 | 16.93 |
| 07/01/2025 15:55 | 2 | 16.93 |
| 07/01/2025 15:55 | 100 | 16.93 |
| 07/01/2025 15:55 | 200 | 16.93 |
| 07/01/2025 15:55 | 200 | 16.93 |
| 07/01/2025 15:55 | 200 | 16.93 |
| 07/01/2025 15:55 | 84 | 16.93 |
| 07/01/2025 15:55 | 16 | 16.93 |
| 07/01/2025 15:55 | 200 | 16.93 |
| 07/01/2025 15:55 | 100 | 16.92 |
| 07/01/2025 15:55 | 150 | 16.93 |
| 07/01/2025 15:55 | 4 | 16.93 |
| 07/01/2025 15:55 | 100 | 16.93 |
| 07/01/2025 15:55 | 59 | 16.93 |
| 07/01/2025 15:55 | 67 | 16.93 |
| 07/01/2025 15:55 | 1 | 16.952 |
| 07/01/2025 15:54 | 120 | 16.93 |
| 07/01/2025 15:54 | 125 | 16.93 |
| 07/01/2025 15:54 | 97 | 16.93 |
| 07/01/2025 15:54 | 9 | 16.9527 |