Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:00:27
|
Bid
09/03/2025 -
18:05:34
|
Bid Volume |
Ask
09/03/2025 -
18:05:34
|
Ask Volume |
|---|---|---|---|---|
|
14.28
-0.01
(
-0.07% )
|
14.27
|
400 |
14.28
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:00 | 100 | 14.285 |
| 09/03/2025 12:00 | 22 | 14.28 |
| 09/03/2025 12:00 | 20 | 14.28 |
| 09/03/2025 12:00 | 600 | 14.28 |
| 09/03/2025 12:00 | 10 | 14.28 |
| 09/03/2025 12:00 | 10 | 14.28 |
| 09/03/2025 12:00 | 150 | 14.28 |
| 09/03/2025 12:00 | 2 | 14.28 |
| 09/03/2025 11:59 | 2 | 14.28 |
| 09/03/2025 11:59 | 200 | 14.28 |
| 09/03/2025 11:59 | 3 | 14.29 |
| 09/03/2025 11:59 | 1 | 14.28 |
| 09/03/2025 11:59 | 22 | 14.28 |
| 09/03/2025 11:59 | 109 | 14.28 |
| 09/03/2025 11:59 | 100 | 14.2834 |
| 09/03/2025 11:59 | 2 | 14.28 |
| 09/03/2025 11:59 | 5 | 14.28 |
| 09/03/2025 11:59 | 10 | 14.28 |
| 09/03/2025 11:59 | 10 | 14.28 |
| 09/03/2025 11:59 | 100 | 14.28 |
| 09/03/2025 11:59 | 2 | 14.28 |
| 09/03/2025 11:59 | 10 | 14.28 |
| 09/03/2025 11:59 | 10 | 14.28 |
| 09/03/2025 11:59 | 25 | 14.28 |
| 09/03/2025 11:59 | 25 | 14.28 |
| 09/03/2025 11:59 | 60 | 14.28 |
| 09/03/2025 11:59 | 103 | 14.28 |
| 09/03/2025 11:59 | 21 | 14.2866 |
| 09/03/2025 11:59 | 20 | 14.2844 |
| 09/03/2025 11:59 | 1 | 14.28 |
| 09/03/2025 11:59 | 100 | 14.28 |
| 09/03/2025 11:59 | 100 | 14.28 |
| 09/03/2025 11:59 | 100 | 14.28 |
| 09/03/2025 11:59 | 100 | 14.28 |
| 09/03/2025 11:59 | 10 | 14.28 |
| 09/03/2025 11:59 | 100 | 14.28 |
| 09/03/2025 11:59 | 100 | 14.28 |
| 09/03/2025 11:59 | 100 | 14.28 |
| 09/03/2025 11:59 | 100 | 14.28 |
| 09/03/2025 11:59 | 5 | 14.28 |
| 09/03/2025 11:59 | 5 | 14.28 |
| 09/03/2025 11:59 | 5 | 14.28 |
| 09/03/2025 11:59 | 1 | 14.28 |
| 09/03/2025 11:59 | 15 | 14.28 |
| 09/03/2025 11:59 | 35 | 14.28 |
| 09/03/2025 11:59 | 84 | 14.28 |
| 09/03/2025 11:59 | 1 | 14.28 |
| 09/03/2025 11:58 | 1 | 14.28 |
| 09/03/2025 11:58 | 1 | 14.29 |
| 09/03/2025 11:58 | 110 | 14.29 |
| 09/03/2025 11:58 | 1 | 14.29 |
| 09/03/2025 11:57 | 113 | 14.289309 |
| 09/03/2025 11:57 | 100 | 14.29 |
| 09/03/2025 11:56 | 10 | 14.2824 |
| 09/03/2025 11:56 | 110 | 14.29 |
| 09/03/2025 11:55 | 5 | 14.29 |
| 09/03/2025 11:55 | 100 | 14.29 |
| 09/03/2025 11:55 | 110 | 14.29 |
| 09/03/2025 11:55 | 140 | 14.29 |