BrightView Hldg Rg
BV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/29/2026 - 16:08:23
Bid
07/29/2026 - 16:09:00
Bid
Volume 		Ask
07/29/2026 - 16:09:00
Ask
Volume
13.63
-0.37 ( -2.64% )
13.62
300
13.66
100
More information

History data

Date Local exchange time Volume Price
07/29/2026 16:08 38 13.64
07/29/2026 16:08 32 13.62
07/29/2026 16:08 8 13.62
07/29/2026 16:08 100 13.63
07/29/2026 16:08 24 13.63
07/29/2026 16:07 94 13.65
07/29/2026 16:07 6 13.65
07/29/2026 16:07 100 13.66
07/29/2026 16:07 6 13.66
07/29/2026 16:07 100 13.68
07/29/2026 16:07 100 13.68
07/29/2026 16:06 42 13.70
07/29/2026 16:06 6 13.73
07/29/2026 16:06 20 13.73
07/29/2026 16:06 6 13.74
07/29/2026 16:06 8 13.75
07/29/2026 16:06 6 13.75
07/29/2026 16:06 6 13.75
07/29/2026 16:06 6 13.75
07/29/2026 16:06 100 13.75
07/29/2026 16:02 100 13.77
07/29/2026 15:59 64 13.78
07/29/2026 15:59 300 13.77
07/29/2026 15:59 300 13.77
07/29/2026 15:57 100 13.76
07/29/2026 15:57 100 13.77
07/29/2026 15:56 49 13.79
07/29/2026 15:56 46 13.79
07/29/2026 15:56 100 13.80
07/29/2026 15:56 27 13.83
07/29/2026 15:56 42 13.83
07/29/2026 15:56 300 13.825
07/29/2026 15:56 200 13.81
07/29/2026 15:56 42 13.81
07/29/2026 15:56 100 13.80
07/29/2026 15:55 8 13.82
07/29/2026 15:55 100 13.83
07/29/2026 15:55 97 13.83
07/29/2026 15:53 3 13.83
07/29/2026 15:53 18 13.85
07/29/2026 15:53 100 13.85
07/29/2026 15:53 100 13.85
07/29/2026 15:53 100 13.85
07/29/2026 15:53 6 13.85
07/29/2026 15:52 8 13.86
07/29/2026 15:52 100 13.86
07/29/2026 15:52 3 13.86
07/29/2026 15:52 100 13.86
07/29/2026 15:52 100 13.87
07/29/2026 15:52 100 13.87
07/29/2026 15:52 100 13.89
07/29/2026 15:52 200 13.89
07/29/2026 15:51 100 13.90
07/29/2026 15:51 100 13.90
07/29/2026 15:51 100 13.90
07/29/2026 15:51 161 13.91
07/29/2026 15:51 100 13.90
07/29/2026 15:51 100 13.90
07/29/2026 15:51 100 13.90
07/29/2026 15:51 64 13.91
07/29/2026 15:51 100 13.91
07/29/2026 15:51 288 13.90
07/29/2026 15:51 112 13.90
07/29/2026 15:51 100 13.89
07/29/2026 15:51 100 13.89
07/29/2026 15:51 3 13.90
07/29/2026 15:51 97 13.90
07/29/2026 15:51 100 13.90
07/29/2026 15:51 3 13.90
07/29/2026 15:51 80 13.90
07/29/2026 15:51 20 13.90
07/29/2026 15:51 2 13.89
07/29/2026 15:51 40 13.89
07/29/2026 15:51 100 13.89
07/29/2026 15:51 100 13.89
07/29/2026 15:51 100 13.89
07/29/2026 15:50 100 13.915
07/29/2026 15:48 33 13.92
07/29/2026 15:48 100 13.93
07/29/2026 15:47 100 13.95
07/29/2026 15:46 100 13.95
07/29/2026 15:45 21 13.90
07/29/2026 15:43 100 13.91
07/29/2026 15:43 100 13.92
07/29/2026 15:43 100 13.93
07/29/2026 15:43 2 13.93
07/29/2026 15:43 100 13.93
07/29/2026 15:43 100 13.94
07/29/2026 15:43 100 13.94
07/29/2026 15:43 100 13.95
07/29/2026 15:43 100 13.95
07/29/2026 15:43 60 13.96
07/29/2026 15:42 100 13.96
07/29/2026 15:42 900 13.96
07/29/2026 15:42 100 13.96
07/29/2026 15:42 57 13.98
07/29/2026 15:42 43 13.98
07/29/2026 15:42 146 13.98
07/29/2026 15:42 100 13.97
07/29/2026 15:42 100 13.97
07/29/2026 15:41 100 13.98
07/29/2026 15:41 194 13.98
07/29/2026 15:41 6 13.98
07/29/2026 15:41 100 13.99
07/29/2026 15:41 36 14.00
07/29/2026 15:41 42 14.00
07/29/2026 15:41 58 14.00
07/29/2026 15:41 42 14.00
07/29/2026 15:41 42 14.01
07/29/2026 15:41 42 14.01
07/29/2026 15:41 30 14.02
07/29/2026 15:41 12 14.02
07/29/2026 15:41 42 14.02
07/29/2026 15:41 100 14.02
07/29/2026 15:40 20 14.02
07/29/2026 15:39 68 13.99
07/29/2026 15:39 60 13.99
07/29/2026 15:39 15 13.96
07/29/2026 15:39 3 13.96
07/29/2026 15:39 115 13.96
07/29/2026 15:39 100 13.96
07/29/2026 15:38 3 13.91
07/29/2026 15:37 38 13.93
07/29/2026 15:30 3883 13.92
07/29/2026 15:30 3883 13.92