Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
15.17
-0.04
(
-0.26% )
|
15.15
|
1'900 |
15.16
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.17 |
| 07/10/2026 23:20 | � | 15.17 |
| 07/10/2026 22:30 | � | 15.17 |
| 07/10/2026 22:00 | � | 15.17 |
| 07/10/2026 22:00 | 121669 | 15.17 |
| 07/10/2026 21:59 | 11 | 15.155 |
| 07/10/2026 21:59 | 89 | 15.155 |
| 07/10/2026 21:59 | 81 | 15.16 |
| 07/10/2026 21:59 | 7 | 15.15 |
| 07/10/2026 21:59 | 56 | 15.15 |
| 07/10/2026 21:59 | 8 | 15.16 |
| 07/10/2026 21:59 | 92 | 15.155 |
| 07/10/2026 21:59 | 21 | 15.15 |
| 07/10/2026 21:59 | 8 | 15.155 |
| 07/10/2026 21:59 | 7 | 15.15 |
| 07/10/2026 21:59 | 100 | 15.16 |
| 07/10/2026 21:59 | 40 | 15.15 |
| 07/10/2026 21:59 | 67 | 15.16 |
| 07/10/2026 21:59 | 1 | 15.16 |
| 07/10/2026 21:59 | 84 | 15.15 |
| 07/10/2026 21:59 | 100 | 15.16 |
| 07/10/2026 21:59 | 10 | 15.155 |
| 07/10/2026 21:59 | 10 | 15.155 |
| 07/10/2026 21:59 | 38 | 15.155 |
| 07/10/2026 21:59 | 38 | 15.155 |
| 07/10/2026 21:59 | 13 | 15.16 |
| 07/10/2026 21:59 | 1 | 15.15 |
| 07/10/2026 21:59 | 1 | 15.14 |
| 07/10/2026 21:59 | 100 | 15.15 |
| 07/10/2026 21:59 | 3 | 15.15 |
| 07/10/2026 21:59 | 6 | 15.15 |
| 07/10/2026 21:59 | 1 | 15.15 |
| 07/10/2026 21:59 | 271 | 15.15 |
| 07/10/2026 21:59 | 100 | 15.17 |
| 07/10/2026 21:59 | 80 | 15.15 |
| 07/10/2026 21:59 | 100 | 15.16 |
| 07/10/2026 21:59 | 19 | 15.15 |
| 07/10/2026 21:59 | 6 | 15.17 |
| 07/10/2026 21:59 | 1 | 15.17 |
| 07/10/2026 21:59 | 100 | 15.16 |
| 07/10/2026 21:59 | 10 | 15.15 |
| 07/10/2026 21:59 | 38 | 15.16 |
| 07/10/2026 21:59 | 50 | 15.17 |
| 07/10/2026 21:59 | 100 | 15.15 |
| 07/10/2026 21:59 | 200 | 15.15 |
| 07/10/2026 21:59 | 261 | 15.15 |
| 07/10/2026 21:59 | 330 | 15.15 |
| 07/10/2026 21:59 | 100 | 15.14 |
| 07/10/2026 21:59 | 90 | 15.15 |
| 07/10/2026 21:59 | 3 | 15.15 |
| 07/10/2026 21:59 | 20 | 15.15 |
| 07/10/2026 21:59 | 20 | 15.16 |
| 07/10/2026 21:59 | 200 | 15.16 |
| 07/10/2026 21:59 | 100 | 15.16 |
| 07/10/2026 21:59 | 11 | 15.16 |
| 07/10/2026 21:59 | 27 | 15.16 |
| 07/10/2026 21:59 | 16 | 15.16 |
| 07/10/2026 21:59 | 20 | 15.16 |
| 07/10/2026 21:59 | 120 | 15.16 |
| 07/10/2026 21:59 | 100 | 15.17 |
| 07/10/2026 21:59 | 272 | 15.16 |
| 07/10/2026 21:59 | 1 | 15.17 |
| 07/10/2026 21:59 | 50 | 15.17 |
| 07/10/2026 21:59 | 12 | 15.17 |
| 07/10/2026 21:59 | 327 | 15.17 |
| 07/10/2026 21:59 | 72 | 15.17 |
| 07/10/2026 21:59 | 28 | 15.17 |
| 07/10/2026 21:59 | 20 | 15.17 |
| 07/10/2026 21:59 | 52 | 15.17 |
| 07/10/2026 21:59 | 11 | 15.17 |
| 07/10/2026 21:59 | 89 | 15.17 |
| 07/10/2026 21:59 | 100 | 15.165 |
| 07/10/2026 21:59 | 43 | 15.165 |
| 07/10/2026 21:59 | 100 | 15.17 |
| 07/10/2026 21:59 | 50 | 15.17 |
| 07/10/2026 21:59 | 100 | 15.17 |
| 07/10/2026 21:59 | 5 | 15.16 |
| 07/10/2026 21:59 | 200 | 15.16 |
| 07/10/2026 21:59 | 28 | 15.16 |
| 07/10/2026 21:59 | 179 | 15.16 |
| 07/10/2026 21:59 | 89 | 15.16 |
| 07/10/2026 21:59 | 10 | 15.16 |
| 07/10/2026 21:59 | 100 | 15.16 |
| 07/10/2026 21:59 | 13 | 15.16 |
| 07/10/2026 21:59 | 119 | 15.16 |
| 07/10/2026 21:59 | 4 | 15.16 |
| 07/10/2026 21:59 | 70 | 15.16 |
| 07/10/2026 21:59 | 7 | 15.16 |
| 07/10/2026 21:59 | 13 | 15.16 |
| 07/10/2026 21:59 | 26 | 15.16 |
| 07/10/2026 21:59 | 100 | 15.16 |
| 07/10/2026 21:59 | 300 | 15.16 |
| 07/10/2026 21:59 | 52 | 15.16 |
| 07/10/2026 21:59 | 31 | 15.16 |
| 07/10/2026 21:59 | 100 | 15.16 |
| 07/10/2026 21:59 | 43 | 15.16 |
| 07/10/2026 21:59 | 100 | 15.16 |
| 07/10/2026 21:59 | 263 | 15.16 |
| 07/10/2026 21:59 | 28 | 15.16 |
| 07/10/2026 21:59 | 37 | 15.16 |
| 07/10/2026 21:59 | 306 | 15.16 |
| 07/10/2026 21:59 | 100 | 15.17 |
| 07/10/2026 21:59 | 100 | 15.17 |
| 07/10/2026 21:59 | 100 | 15.17 |
| 07/10/2026 21:59 | 100 | 15.17 |
| 07/10/2026 21:59 | 115 | 15.17 |
| 07/10/2026 21:59 | 100 | 15.17 |
| 07/10/2026 21:59 | 200 | 15.16 |
| 07/10/2026 21:59 | 28 | 15.16 |
| 07/10/2026 21:59 | 100 | 15.16 |
| 07/10/2026 21:59 | 5 | 15.155 |
| 07/10/2026 21:59 | 1 | 15.155 |
| 07/10/2026 21:59 | 100 | 15.16 |
| 07/10/2026 21:58 | 100 | 15.16 |
| 07/10/2026 21:58 | 40 | 15.16 |
| 07/10/2026 21:58 | 100 | 15.16 |
| 07/10/2026 21:58 | 228 | 15.16 |
| 07/10/2026 21:58 | 74 | 15.16 |
| 07/10/2026 21:58 | 1 | 15.16 |
| 07/10/2026 21:58 | 56 | 15.16 |
| 07/10/2026 21:58 | 84 | 15.16 |
| 07/10/2026 21:58 | 100 | 15.16 |
| 07/10/2026 21:58 | 16 | 15.16 |
| 07/10/2026 21:58 | 78 | 15.15 |
| 07/10/2026 21:58 | 65 | 15.15 |
| 07/10/2026 21:58 | 100 | 15.15 |
| 07/10/2026 21:58 | 100 | 15.15 |
| 07/10/2026 21:58 | 7 | 15.14 |
| 07/10/2026 21:58 | 93 | 15.14 |
| 07/10/2026 21:58 | 7 | 15.14 |
| 07/10/2026 21:58 | 100 | 15.16 |
| 07/10/2026 21:58 | 5 | 15.14 |
| 07/10/2026 21:58 | 5 | 15.14 |
| 07/10/2026 21:58 | 29 | 15.15 |
| 07/10/2026 21:58 | 10 | 15.15 |
| 07/10/2026 21:58 | 59 | 15.15 |
| 07/10/2026 21:58 | 232 | 15.16 |
| 07/10/2026 21:58 | 496 | 15.16 |
| 07/10/2026 21:58 | 100 | 15.16 |
| 07/10/2026 21:58 | 26 | 15.16 |
| 07/10/2026 21:58 | 74 | 15.16 |
| 07/10/2026 21:58 | 147 | 15.16 |
| 07/10/2026 21:58 | 100 | 15.16 |
| 07/10/2026 21:58 | 100 | 15.16 |
| 07/10/2026 21:58 | 7 | 15.16 |
| 07/10/2026 21:58 | 1 | 15.16 |
| 07/10/2026 21:58 | 100 | 15.16 |
| 07/10/2026 21:58 | 67 | 15.16 |
| 07/10/2026 21:58 | 100 | 15.16 |
| 07/10/2026 21:58 | 1 | 15.16 |
| 07/10/2026 21:58 | 256 | 15.16 |
| 07/10/2026 21:58 | 100 | 15.165 |
| 07/10/2026 21:58 | 13 | 15.17 |
| 07/10/2026 21:58 | 10 | 15.17 |
| 07/10/2026 21:58 | 70 | 15.17 |
| 07/10/2026 21:58 | 3 | 15.17 |
| 07/10/2026 21:58 | 4 | 15.17 |
| 07/10/2026 21:58 | 51 | 15.17 |
| 07/10/2026 21:58 | 3 | 15.17 |
| 07/10/2026 21:58 | 17 | 15.17 |
| 07/10/2026 21:58 | 29 | 15.17 |
| 07/10/2026 21:58 | 71 | 15.17 |
| 07/10/2026 21:58 | 29 | 15.17 |
| 07/10/2026 21:58 | 100 | 15.17 |
| 07/10/2026 21:58 | 146 | 15.17 |
| 07/10/2026 21:58 | 100 | 15.17 |
| 07/10/2026 21:58 | 25 | 15.17 |
| 07/10/2026 21:58 | 1 | 15.17 |
| 07/10/2026 21:58 | 3 | 15.17 |
| 07/10/2026 21:58 | 20 | 15.17 |
| 07/10/2026 21:58 | 51 | 15.17 |
| 07/10/2026 21:58 | 100 | 15.165 |
| 07/10/2026 21:58 | 48 | 15.17 |
| 07/10/2026 21:58 | 12 | 15.17 |
| 07/10/2026 21:58 | 40 | 15.17 |
| 07/10/2026 21:58 | 96 | 15.17 |
| 07/10/2026 21:58 | 67 | 15.17 |
| 07/10/2026 21:58 | 100 | 15.17 |
| 07/10/2026 21:57 | 10 | 15.16 |
| 07/10/2026 21:57 | 10 | 15.16 |
| 07/10/2026 21:57 | 100 | 15.17 |
| 07/10/2026 21:57 | 8 | 15.17 |
| 07/10/2026 21:57 | 100 | 15.17 |
| 07/10/2026 21:57 | 54 | 15.17 |
| 07/10/2026 21:57 | 46 | 15.17 |
| 07/10/2026 21:57 | 46 | 15.17 |
| 07/10/2026 21:57 | 100 | 15.17 |
| 07/10/2026 21:57 | 50 | 15.17 |
| 07/10/2026 21:57 | 34 | 15.17 |
| 07/10/2026 21:57 | 140 | 15.17 |
| 07/10/2026 21:57 | 24 | 15.17 |
| 07/10/2026 21:57 | 10 | 15.17 |
| 07/10/2026 21:57 | 7 | 15.17 |
| 07/10/2026 21:57 | 3 | 15.17 |
| 07/10/2026 21:57 | 8 | 15.17 |
| 07/10/2026 21:57 | 18 | 15.17 |
| 07/10/2026 21:57 | 14 | 15.17 |
| 07/10/2026 21:57 | 100 | 15.17 |
| 07/10/2026 21:57 | 100 | 15.17 |
| 07/10/2026 21:57 | 75 | 15.19 |
| 07/10/2026 21:57 | 25 | 15.19 |
| 07/10/2026 21:57 | 4 | 15.19 |
| 07/10/2026 21:57 | 48 | 15.19 |
| 07/10/2026 21:57 | 40 | 15.19 |
| 07/10/2026 21:57 | 12 | 15.19 |
| 07/10/2026 21:57 | 100 | 15.18 |
| 07/10/2026 21:57 | 12 | 15.18 |
| 07/10/2026 21:57 | 88 | 15.18 |
| 07/10/2026 21:57 | 200 | 15.17 |
| 07/10/2026 21:57 | 15 | 15.17 |
| 07/10/2026 21:57 | 28 | 15.17 |
| 07/10/2026 21:57 | 100 | 15.17 |
| 07/10/2026 21:57 | 19 | 15.17 |
| 07/10/2026 21:57 | 12 | 15.18 |
| 07/10/2026 21:57 | 100 | 15.17 |
| 07/10/2026 21:57 | 40 | 15.17 |
| 07/10/2026 21:57 | 65 | 15.17 |
| 07/10/2026 21:57 | 29 | 15.17 |
| 07/10/2026 21:57 | 100 | 15.17 |
| 07/10/2026 21:57 | 65 | 15.17 |
| 07/10/2026 21:57 | 35 | 15.17 |
| 07/10/2026 21:57 | 40 | 15.17 |
| 07/10/2026 21:57 | 25 | 15.17 |
| 07/10/2026 21:57 | 100 | 15.17 |
| 07/10/2026 21:57 | 1 | 15.16 |
| 07/10/2026 21:57 | 100 | 15.17 |
| 07/10/2026 21:56 | 100 | 15.16 |
| 07/10/2026 21:56 | 19 | 15.15 |
| 07/10/2026 21:56 | 81 | 15.15 |
| 07/10/2026 21:56 | 100 | 15.17 |
| 07/10/2026 21:56 | 100 | 15.16 |
| 07/10/2026 21:56 | 100 | 15.16 |
| 07/10/2026 21:56 | 100 | 15.16 |
| 07/10/2026 21:56 | 26 | 15.16 |
| 07/10/2026 21:56 | 2 | 15.16 |
| 07/10/2026 21:56 | 1 | 15.16 |
| 07/10/2026 21:56 | 60 | 15.16 |
| 07/10/2026 21:56 | 3 | 15.16 |
| 07/10/2026 21:56 | 2 | 15.16 |
| 07/10/2026 21:56 | 5 | 15.16 |
| 07/10/2026 21:56 | 3 | 15.16 |
| 07/10/2026 21:56 | 1 | 15.16 |
| 07/10/2026 21:56 | 100 | 15.16 |
| 07/10/2026 21:56 | 100 | 15.165 |
| 07/10/2026 21:55 | 1 | 15.165 |
| 07/10/2026 21:55 | 99 | 15.165 |
| 07/10/2026 21:55 | 1 | 15.165 |
| 07/10/2026 21:55 | 38 | 15.16 |
| 07/10/2026 21:55 | 40 | 15.16 |
| 07/10/2026 21:55 | 3 | 15.16 |
| 07/10/2026 21:55 | 40 | 15.16 |
| 07/10/2026 21:55 | 40 | 15.16 |
| 07/10/2026 21:55 | 3 | 15.16 |
| 07/10/2026 21:55 | 23 | 15.16 |
| 07/10/2026 21:55 | 17 | 15.16 |
| 07/10/2026 21:55 | 83 | 15.16 |
| 07/10/2026 21:55 | 36 | 15.16 |
| 07/10/2026 21:55 | 211 | 15.16 |
| 07/10/2026 21:55 | 10 | 15.17 |
| 07/10/2026 21:55 | 17 | 15.17 |
| 07/10/2026 21:55 | 100 | 15.17 |
| 07/10/2026 21:55 | 6 | 15.17 |
| 07/10/2026 21:55 | 95 | 15.17 |
| 07/10/2026 21:55 | 63 | 15.17 |
| 07/10/2026 21:55 | 95 | 15.17 |
| 07/10/2026 21:55 | 39 | 15.17 |
| 07/10/2026 21:55 | 1 | 15.17 |
| 07/10/2026 21:55 | 100 | 15.16 |
| 07/10/2026 21:55 | 36 | 15.16 |
| 07/10/2026 21:55 | 64 | 15.16 |
| 07/10/2026 21:55 | 47 | 15.16 |
| 07/10/2026 21:55 | 16 | 15.16 |
| 07/10/2026 21:55 | 95 | 15.16 |
| 07/10/2026 21:55 | 100 | 15.16 |
| 07/10/2026 21:55 | 1 | 15.15 |
| 07/10/2026 21:55 | 3 | 15.15 |
| 07/10/2026 21:55 | 1 | 15.15 |
| 07/10/2026 21:55 | 12 | 15.15 |
| 07/10/2026 21:55 | 18 | 15.15 |
| 07/10/2026 21:55 | 100 | 15.15 |
| 07/10/2026 21:55 | 211 | 15.15 |
| 07/10/2026 21:55 | 95 | 15.15 |
| 07/10/2026 21:55 | 6 | 15.16 |
| 07/10/2026 21:55 | 100 | 15.16 |
| 07/10/2026 21:55 | 100 | 15.16 |
| 07/10/2026 21:55 | 100 | 15.15 |
| 07/10/2026 21:55 | 100 | 15.15 |
| 07/10/2026 21:55 | 100 | 15.15 |
| 07/10/2026 21:55 | 100 | 15.17 |
| 07/10/2026 21:55 | 100 | 15.17 |
| 07/10/2026 21:55 | 1 | 15.16 |
| 07/10/2026 21:55 | 2 | 15.16 |
| 07/10/2026 21:55 | 100 | 15.16 |
| 07/10/2026 21:55 | 2 | 15.16 |
| 07/10/2026 21:55 | 1 | 15.16 |
| 07/10/2026 21:55 | 1 | 15.16 |
| 07/10/2026 21:55 | 1 | 15.16 |
| 07/10/2026 21:55 | 1 | 15.16 |
| 07/10/2026 21:55 | 3 | 15.16 |
| 07/10/2026 21:55 | 108 | 15.16 |
| 07/10/2026 21:55 | 70 | 15.16 |
| 07/10/2026 21:55 | 60 | 15.16 |
| 07/10/2026 21:55 | 53 | 15.16 |
| 07/10/2026 21:55 | 100 | 15.16 |
| 07/10/2026 21:55 | 2 | 15.15 |
| 07/10/2026 21:55 | 100 | 15.14 |
| 07/10/2026 21:54 | 10 | 15.14 |
| 07/10/2026 21:54 | 12 | 15.14 |
| 07/10/2026 21:54 | 4 | 15.14 |
| 07/10/2026 21:54 | 15 | 15.14 |
| 07/10/2026 21:54 | 7 | 15.14 |
| 07/10/2026 21:54 | 16 | 15.14 |
| 07/10/2026 21:54 | 15 | 15.14 |
| 07/10/2026 21:54 | 300 | 15.14 |
| 07/10/2026 21:54 | 258 | 15.14 |
| 07/10/2026 21:54 | 6 | 15.14 |
| 07/10/2026 21:54 | 100 | 15.14 |
| 07/10/2026 21:54 | 3 | 15.14 |
| 07/10/2026 21:54 | 22 | 15.14 |
| 07/10/2026 21:54 | 4 | 15.14 |
| 07/10/2026 21:54 | 28 | 15.14 |
| 07/10/2026 21:54 | 1 | 15.14 |
| 07/10/2026 21:54 | 1 | 15.14 |
| 07/10/2026 21:54 | 4 | 15.14 |
| 07/10/2026 21:54 | 50 | 15.14 |
| 07/10/2026 21:54 | 8 | 15.14 |
| 07/10/2026 21:54 | 7 | 15.14 |
| 07/10/2026 21:54 | 9 | 15.14 |
| 07/10/2026 21:54 | 7 | 15.14 |
| 07/10/2026 21:54 | 232 | 15.14 |
| 07/10/2026 21:54 | 90 | 15.14 |
| 07/10/2026 21:53 | 1 | 15.15 |
| 07/10/2026 21:52 | 100 | 15.14 |
| 07/10/2026 21:52 | 100 | 15.14 |
| 07/10/2026 21:51 | 59 | 15.13 |
| 07/10/2026 21:51 | 96 | 15.13 |
| 07/10/2026 21:51 | 100 | 15.13 |
| 07/10/2026 21:51 | 5 | 15.13 |
| 07/10/2026 21:51 | 10 | 15.14 |
| 07/10/2026 21:51 | 3 | 15.14 |
| 07/10/2026 21:51 | 10 | 15.14 |
| 07/10/2026 21:51 | 10 | 15.14 |
| 07/10/2026 21:51 | 8 | 15.14 |
| 07/10/2026 21:51 | 8 | 15.14 |
| 07/10/2026 21:51 | 200 | 15.14 |
| 07/10/2026 21:51 | 257 | 15.14 |
| 07/10/2026 21:51 | 77 | 15.15 |
| 07/10/2026 21:51 | 66 | 15.15 |
| 07/10/2026 21:51 | 20 | 15.15 |
| 07/10/2026 21:51 | 60 | 15.15 |
| 07/10/2026 21:51 | 20 | 15.15 |
| 07/10/2026 21:51 | 80 | 15.15 |
| 07/10/2026 21:51 | 82 | 15.14 |
| 07/10/2026 21:51 | 20 | 15.14 |
| 07/10/2026 21:51 | 10 | 15.14 |
| 07/10/2026 21:51 | 11 | 15.14 |
| 07/10/2026 21:51 | 14 | 15.14 |
| 07/10/2026 21:51 | 100 | 15.14 |
| 07/10/2026 21:51 | 4 | 15.14 |
| 07/10/2026 21:51 | 59 | 15.14 |
| 07/10/2026 21:51 | 66 | 15.14 |
| 07/10/2026 21:51 | 5 | 15.14 |
| 07/10/2026 21:51 | 20 | 15.14 |
| 07/10/2026 21:51 | 100 | 15.14 |
| 07/10/2026 21:50 | 100 | 15.14 |
| 07/10/2026 21:50 | 100 | 15.14 |
| 07/10/2026 21:50 | 2 | 15.13 |
| 07/10/2026 21:50 | 100 | 15.13 |
| 07/10/2026 21:50 | 65 | 15.13 |
| 07/10/2026 21:50 | 35 | 15.13 |
| 07/10/2026 21:50 | 100 | 15.13 |
| 07/10/2026 21:50 | 2 | 15.12 |
| 07/10/2026 21:50 | 2 | 15.12 |
| 07/10/2026 21:50 | 4 | 15.12 |
| 07/10/2026 21:50 | 99 | 15.13 |
| 07/10/2026 21:50 | 1 | 15.13 |
| 07/10/2026 21:50 | 100 | 15.115 |
| 07/10/2026 21:50 | 100 | 15.12 |
| 07/10/2026 21:50 | 100 | 15.12 |
| 07/10/2026 21:50 | 100 | 15.12 |
| 07/10/2026 21:50 | 5 | 15.10 |
| 07/10/2026 21:50 | 3 | 15.10 |
| 07/10/2026 21:50 | 60 | 15.10 |
| 07/10/2026 21:50 | 100 | 15.10 |
| 07/10/2026 21:49 | 7 | 15.095 |
| 07/10/2026 21:49 | 5 | 15.09 |
| 07/10/2026 21:49 | 10 | 15.09 |
| 07/10/2026 21:49 | 10 | 15.09 |
| 07/10/2026 21:49 | 10 | 15.09 |
| 07/10/2026 21:48 | 300 | 15.09 |
| 07/10/2026 21:48 | 13 | 15.09 |
| 07/10/2026 21:48 | 12 | 15.09 |
| 07/10/2026 21:48 | 11 | 15.09 |
| 07/10/2026 21:48 | 100 | 15.09 |
| 07/10/2026 21:48 | 9 | 15.09 |
| 07/10/2026 21:48 | 1 | 15.09 |
| 07/10/2026 21:48 | 14 | 15.09 |
| 07/10/2026 21:48 | 100 | 15.09 |
| 07/10/2026 21:48 | 90 | 15.09 |
| 07/10/2026 21:48 | 90 | 15.09 |
| 07/10/2026 21:48 | 80 | 15.09 |
| 07/10/2026 21:47 | 20 | 15.09 |
| 07/10/2026 21:47 | 100 | 15.09 |
| 07/10/2026 21:46 | 100 | 15.08 |
| 07/10/2026 21:46 | 16 | 15.08 |
| 07/10/2026 21:46 | 2 | 15.08 |
| 07/10/2026 21:46 | 5 | 15.08 |
| 07/10/2026 21:46 | 21 | 15.08 |
| 07/10/2026 21:46 | 72 | 15.08 |
| 07/10/2026 21:46 | 7 | 15.08 |
| 07/10/2026 21:46 | 2 | 15.08 |
| 07/10/2026 21:46 | 3 | 15.08 |
| 07/10/2026 21:46 | 3 | 15.08 |
| 07/10/2026 21:46 | 3 | 15.08 |
| 07/10/2026 21:46 | 3 | 15.08 |
| 07/10/2026 21:46 | 3 | 15.08 |
| 07/10/2026 21:46 | 3 | 15.08 |
| 07/10/2026 21:46 | 3 | 15.08 |
| 07/10/2026 21:46 | 100 | 15.08 |
| 07/10/2026 21:46 | 50 | 15.08 |
| 07/10/2026 21:46 | 3 | 15.08 |
| 07/10/2026 21:46 | 3 | 15.08 |
| 07/10/2026 21:46 | 3 | 15.08 |
| 07/10/2026 21:46 | 2 | 15.075 |
| 07/10/2026 21:46 | 98 | 15.075 |
| 07/10/2026 21:45 | 3 | 15.075 |
| 07/10/2026 21:45 | 20 | 15.08 |
| 07/10/2026 21:45 | 80 | 15.08 |
| 07/10/2026 21:45 | 18 | 15.08 |
| 07/10/2026 21:45 | 10 | 15.08 |
| 07/10/2026 21:45 | 13 | 15.08 |
| 07/10/2026 21:45 | 4 | 15.08 |
| 07/10/2026 21:45 | 6 | 15.08 |
| 07/10/2026 21:45 | 5 | 15.08 |
| 07/10/2026 21:45 | 5 | 15.08 |
| 07/10/2026 21:45 | 3 | 15.09 |
| 07/10/2026 21:45 | 4 | 15.09 |
| 07/10/2026 21:45 | 3 | 15.09 |
| 07/10/2026 21:44 | 3 | 15.10 |
| 07/10/2026 21:43 | 5 | 15.10 |
| 07/10/2026 21:43 | 5 | 15.10 |
| 07/10/2026 21:43 | 5 | 15.10 |
| 07/10/2026 21:43 | 5 | 15.095 |
| 07/10/2026 21:43 | 5 | 15.095 |
| 07/10/2026 21:43 | 12 | 15.11 |
| 07/10/2026 21:43 | 5 | 15.11 |
| 07/10/2026 21:43 | 500 | 15.11 |
| 07/10/2026 21:43 | 10 | 15.11 |
| 07/10/2026 21:43 | 1 | 15.11 |
| 07/10/2026 21:43 | 11 | 15.11 |
| 07/10/2026 21:43 | 11 | 15.11 |
| 07/10/2026 21:43 | 10 | 15.11 |
| 07/10/2026 21:43 | 2 | 15.11 |
| 07/10/2026 21:43 | 1 | 15.11 |
| 07/10/2026 21:43 | 1 | 15.11 |
| 07/10/2026 21:43 | 1 | 15.11 |
| 07/10/2026 21:43 | 1 | 15.11 |
| 07/10/2026 21:43 | 5 | 15.11 |
| 07/10/2026 21:40 | 1 | 15.115 |
| 07/10/2026 21:40 | 1 | 15.115 |
| 07/10/2026 21:40 | 1 | 15.115 |
| 07/10/2026 21:40 | 370 | 15.11 |
| 07/10/2026 21:40 | 12 | 15.11 |
| 07/10/2026 21:40 | 14 | 15.11 |
| 07/10/2026 21:40 | 6 | 15.11 |
| 07/10/2026 21:40 | 1 | 15.11 |
| 07/10/2026 21:40 | 197 | 15.115 |
| 07/10/2026 21:40 | 3 | 15.115 |
| 07/10/2026 21:40 | 100 | 15.11 |
| 07/10/2026 21:40 | 100 | 15.11 |
| 07/10/2026 21:40 | 100 | 15.11 |
| 07/10/2026 21:40 | 12 | 15.11 |
| 07/10/2026 21:40 | 23 | 15.11 |
| 07/10/2026 21:40 | 100 | 15.11 |
| 07/10/2026 21:40 | 10 | 15.11 |
| 07/10/2026 21:40 | 100 | 15.11 |
| 07/10/2026 21:40 | 100 | 15.11 |
| 07/10/2026 21:36 | 25 | 15.10 |
| 07/10/2026 21:35 | 2 | 15.10 |
| 07/10/2026 21:35 | 2 | 15.10 |
| 07/10/2026 21:35 | 1 | 15.095 |
| 07/10/2026 21:35 | 5 | 15.095 |
| 07/10/2026 21:35 | 6 | 15.095 |
| 07/10/2026 21:35 | 6 | 15.095 |
| 07/10/2026 21:35 | 6 | 15.095 |
| 07/10/2026 21:35 | 6 | 15.095 |
| 07/10/2026 21:35 | 80 | 15.095 |
| 07/10/2026 21:34 | 1 | 15.10 |
| 07/10/2026 21:34 | 1 | 15.10 |
| 07/10/2026 21:34 | 5 | 15.10 |
| 07/10/2026 21:34 | 38 | 15.11 |
| 07/10/2026 21:34 | 19 | 15.11 |
| 07/10/2026 21:33 | 10 | 15.11 |
| 07/10/2026 21:33 | 10 | 15.11 |
| 07/10/2026 21:32 | 37 | 15.12 |
| 07/10/2026 21:32 | 3 | 15.12 |
| 07/10/2026 21:32 | 100 | 15.12 |
| 07/10/2026 21:32 | 100 | 15.12 |
| 07/10/2026 21:32 | 100 | 15.12 |
| 07/10/2026 21:32 | 100 | 15.12 |
| 07/10/2026 21:32 | 25 | 15.11 |
| 07/10/2026 21:32 | 100 | 15.11 |
| 07/10/2026 21:32 | 1 | 15.12 |
| 07/10/2026 21:32 | 3 | 15.12 |
| 07/10/2026 21:32 | 1 | 15.12 |
| 07/10/2026 21:32 | 1 | 15.12 |
| 07/10/2026 21:32 | 89 | 15.12 |
| 07/10/2026 21:32 | 1 | 15.12 |
| 07/10/2026 21:32 | 10 | 15.12 |
| 07/10/2026 21:31 | 38 | 15.13 |
| 07/10/2026 21:31 | 38 | 15.13 |
| 07/10/2026 21:30 | 1 | 15.13 |
| 07/10/2026 21:30 | 5 | 15.13 |
| 07/10/2026 21:30 | 4 | 15.13 |
| 07/10/2026 21:29 | 44 | 15.13 |
| 07/10/2026 21:29 | 1 | 15.13 |
| 07/10/2026 21:29 | 2 | 15.13 |
| 07/10/2026 21:28 | 100 | 15.14 |
| 07/10/2026 21:28 | 7 | 15.14 |
| 07/10/2026 21:28 | 6 | 15.14 |
| 07/10/2026 21:28 | 1 | 15.14 |
| 07/10/2026 21:28 | 38 | 15.14 |
| 07/10/2026 21:27 | 6 | 15.14 |
| 07/10/2026 21:27 | 1 | 15.14 |
| 07/10/2026 21:27 | 1 | 15.14 |
| 07/10/2026 21:27 | 38 | 15.14 |
| 07/10/2026 21:27 | 29 | 15.14 |
| 07/10/2026 21:26 | 67 | 15.14 |
| 07/10/2026 21:26 | 100 | 15.14 |
| 07/10/2026 21:26 | 100 | 15.14 |
| 07/10/2026 21:26 | 23 | 15.14 |
| 07/10/2026 21:26 | 34 | 15.14 |
| 07/10/2026 21:26 | 100 | 15.14 |
| 07/10/2026 21:26 | 66 | 15.14 |
| 07/10/2026 21:26 | 20 | 15.14 |
| 07/10/2026 21:26 | 5 | 15.14 |
| 07/10/2026 21:26 | 17 | 15.14 |
| 07/10/2026 21:26 | 5 | 15.14 |
| 07/10/2026 21:26 | 5 | 15.14 |
| 07/10/2026 21:26 | 100 | 15.14 |
| 07/10/2026 21:26 | 22 | 15.14 |
| 07/10/2026 21:26 | 35 | 15.14 |
| 07/10/2026 21:26 | 24 | 15.14 |
| 07/10/2026 21:26 | 3 | 15.13 |
| 07/10/2026 21:26 | 41 | 15.13 |
| 07/10/2026 21:26 | 49 | 15.13 |
| 07/10/2026 21:26 | 72 | 15.13 |
| 07/10/2026 21:26 | 3 | 15.13 |
| 07/10/2026 21:26 | 100 | 15.13 |
| 07/10/2026 21:26 | 2 | 15.125 |
| 07/10/2026 21:26 | 71 | 15.12 |
| 07/10/2026 21:26 | 1 | 15.12 |
| 07/10/2026 21:26 | 4 | 15.12 |
| 07/10/2026 21:26 | 6 | 15.12 |
| 07/10/2026 21:25 | 100 | 15.12 |
| 07/10/2026 21:25 | 400 | 15.12 |
| 07/10/2026 21:25 | 200 | 15.12 |
| 07/10/2026 21:25 | 5 | 15.12 |
| 07/10/2026 21:25 | 5 | 15.12 |
| 07/10/2026 21:25 | 30 | 15.12 |
| 07/10/2026 21:25 | 100 | 15.12 |
| 07/10/2026 21:25 | 16 | 15.12 |
| 07/10/2026 21:25 | 27 | 15.13 |
| 07/10/2026 21:25 | 34 | 15.13 |
| 07/10/2026 21:25 | 29 | 15.13 |
| 07/10/2026 21:25 | 5 | 15.13 |
| 07/10/2026 21:25 | 30 | 15.13 |
| 07/10/2026 21:25 | 1 | 15.13 |
| 07/10/2026 21:25 | 4 | 15.13 |
| 07/10/2026 21:25 | 10 | 15.13 |
| 07/10/2026 21:25 | 17 | 15.13 |
| 07/10/2026 21:25 | 1 | 15.13 |
| 07/10/2026 21:25 | 2 | 15.135 |
| 07/10/2026 21:25 | 2 | 15.135 |
| 07/10/2026 21:25 | 2 | 15.135 |
| 07/10/2026 21:25 | 2 | 15.135 |
| 07/10/2026 21:24 | 26 | 15.135 |
| 07/10/2026 21:24 | 2 | 15.135 |
| 07/10/2026 21:24 | 2 | 15.135 |
| 07/10/2026 21:23 | 2 | 15.135 |
| 07/10/2026 21:23 | 2 | 15.135 |
| 07/10/2026 21:21 | 1 | 15.13 |
| 07/10/2026 21:21 | 2 | 15.135 |
| 07/10/2026 21:20 | 9 | 15.13 |
| 07/10/2026 21:20 | 91 | 15.13 |
| 07/10/2026 21:19 | 4 | 15.135 |
| 07/10/2026 21:17 | 20 | 15.13 |
| 07/10/2026 21:17 | 41 | 15.12 |
| 07/10/2026 21:17 | 59 | 15.12 |
| 07/10/2026 21:17 | 38 | 15.13 |
| 07/10/2026 21:15 | 1 | 15.14 |
| 07/10/2026 21:15 | 99 | 15.14 |
| 07/10/2026 21:15 | 1 | 15.13 |
| 07/10/2026 21:14 | 1 | 15.14 |
| 07/10/2026 21:14 | 36 | 15.13 |
| 07/10/2026 21:14 | 2 | 15.13 |
| 07/10/2026 21:14 | 9 | 15.13 |
| 07/10/2026 21:13 | 10 | 15.12 |
| 07/10/2026 21:13 | 36 | 15.12 |
| 07/10/2026 21:13 | 48 | 15.12 |
| 07/10/2026 21:13 | 52 | 15.12 |
| 07/10/2026 21:13 | 5 | 15.12 |
| 07/10/2026 21:13 | 100 | 15.12 |
| 07/10/2026 21:13 | 3 | 15.12 |
| 07/10/2026 21:10 | 100 | 15.12 |
| 07/10/2026 21:10 | 3 | 15.12 |
| 07/10/2026 21:10 | 7 | 15.11 |
| 07/10/2026 21:10 | 48 | 15.11 |
| 07/10/2026 21:10 | 36 | 15.11 |
| 07/10/2026 21:10 | 23 | 15.11 |
| 07/10/2026 21:10 | 13 | 15.11 |
| 07/10/2026 21:10 | 24 | 15.11 |
| 07/10/2026 21:10 | 100 | 15.11 |
| 07/10/2026 21:01 | 5 | 15.11 |
| 07/10/2026 21:01 | 52 | 15.11 |
| 07/10/2026 21:01 | 10 | 15.11 |
| 07/10/2026 21:01 | 100 | 15.11 |
| 07/10/2026 21:01 | 1 | 15.11 |
| 07/10/2026 21:00 | 100 | 15.11 |
| 07/10/2026 21:00 | 41 | 15.11 |
| 07/10/2026 21:00 | 5 | 15.11 |
| 07/10/2026 21:00 | 5 | 15.11 |
| 07/10/2026 21:00 | 100 | 15.11 |
| 07/10/2026 21:00 | 100 | 15.11 |
| 07/10/2026 20:55 | 1 | 15.10 |
| 07/10/2026 20:55 | 1 | 15.10 |
| 07/10/2026 20:55 | 200 | 15.10 |
| 07/10/2026 20:55 | 18 | 15.10 |
| 07/10/2026 20:55 | 100 | 15.10 |
| 07/10/2026 20:55 | 100 | 15.10 |
| 07/10/2026 20:55 | 100 | 15.10 |
| 07/10/2026 20:55 | 1 | 15.09 |
| 07/10/2026 20:55 | 200 | 15.07 |
| 07/10/2026 20:55 | 8 | 15.07 |
| 07/10/2026 20:55 | 13 | 15.07 |
| 07/10/2026 20:55 | 20 | 15.07 |
| 07/10/2026 20:55 | 17 | 15.07 |
| 07/10/2026 20:55 | 12 | 15.07 |
| 07/10/2026 20:55 | 41 | 15.07 |
| 07/10/2026 20:55 | 99 | 15.07 |
| 07/10/2026 20:55 | 1 | 15.07 |
| 07/10/2026 20:55 | 20 | 15.07 |
| 07/10/2026 20:55 | 62 | 15.06 |
| 07/10/2026 20:55 | 100 | 15.06 |
| 07/10/2026 20:55 | 100 | 15.06 |
| 07/10/2026 20:55 | 95 | 15.06 |
| 07/10/2026 20:55 | 100 | 15.06 |
| 07/10/2026 20:55 | 100 | 15.06 |
| 07/10/2026 20:55 | 4 | 15.06 |
| 07/10/2026 20:55 | 100 | 15.06 |
| 07/10/2026 20:55 | 3 | 15.06 |
| 07/10/2026 20:55 | 10 | 15.05 |
| 07/10/2026 20:55 | 383 | 15.05 |
| 07/10/2026 20:55 | 117 | 15.05 |
| 07/10/2026 20:55 | 100 | 15.05 |
| 07/10/2026 20:55 | 100 | 15.05 |
| 07/10/2026 20:55 | 5 | 15.05 |
| 07/10/2026 20:55 | 52 | 15.05 |
| 07/10/2026 20:55 | 5 | 15.05 |
| 07/10/2026 20:55 | 3 | 15.05 |
| 07/10/2026 20:55 | 49 | 15.05 |
| 07/10/2026 20:55 | 5 | 15.05 |
| 07/10/2026 20:55 | 5 | 15.05 |
| 07/10/2026 20:55 | 82 | 15.05 |
| 07/10/2026 20:55 | 77 | 15.05 |
| 07/10/2026 20:55 | 100 | 15.05 |
| 07/10/2026 20:55 | 38 | 15.04 |
| 07/10/2026 20:55 | 38 | 15.04 |
| 07/10/2026 20:55 | 37 | 15.03 |
| 07/10/2026 20:49 | 71 | 15.04 |
| 07/10/2026 20:49 | 9 | 15.04 |
| 07/10/2026 20:49 | 30 | 15.05 |
| 07/10/2026 20:49 | 10 | 15.05 |
| 07/10/2026 20:49 | 11 | 15.05 |
| 07/10/2026 20:49 | 12 | 15.05 |
| 07/10/2026 20:49 | 5 | 15.05 |
| 07/10/2026 20:49 | 7 | 15.05 |
| 07/10/2026 20:49 | 6 | 15.05 |
| 07/10/2026 20:49 | 4 | 15.05 |
| 07/10/2026 20:49 | 6 | 15.05 |
| 07/10/2026 20:49 | 100 | 15.05 |
| 07/10/2026 20:49 | 72 | 15.05 |
| 07/10/2026 20:49 | 14 | 15.05 |
| 07/10/2026 20:48 | 14 | 15.05 |
| 07/10/2026 20:46 | 38 | 15.05 |
| 07/10/2026 20:46 | 4 | 15.05 |
| 07/10/2026 20:45 | 100 | 15.05 |
| 07/10/2026 20:43 | 11 | 15.05 |
| 07/10/2026 20:43 | 59 | 15.05 |
| 07/10/2026 20:43 | 18 | 15.05 |
| 07/10/2026 20:43 | 10 | 15.05 |
| 07/10/2026 20:43 | 14 | 15.05 |
| 07/10/2026 20:43 | 29 | 15.05 |
| 07/10/2026 20:43 | 10 | 15.05 |
| 07/10/2026 20:43 | 37 | 15.05 |
| 07/10/2026 20:43 | 17 | 15.05 |
| 07/10/2026 20:43 | 17 | 15.05 |
| 07/10/2026 20:43 | 100 | 15.05 |
| 07/10/2026 20:43 | 16 | 15.05 |
| 07/10/2026 20:43 | 16 | 15.05 |
| 07/10/2026 20:43 | 100 | 15.05 |
| 07/10/2026 20:43 | 14 | 15.06 |
| 07/10/2026 20:43 | 45 | 15.06 |
| 07/10/2026 20:43 | 17 | 15.06 |
| 07/10/2026 20:43 | 24 | 15.06 |
| 07/10/2026 20:43 | 7 | 15.055 |
| 07/10/2026 20:43 | 5 | 15.05 |
| 07/10/2026 20:43 | 100 | 15.05 |
| 07/10/2026 20:43 | 25 | 15.05 |
| 07/10/2026 20:43 | 3 | 15.05 |
| 07/10/2026 20:43 | 3 | 15.05 |
| 07/10/2026 20:43 | 80 | 15.05 |
| 07/10/2026 20:38 | 2 | 15.04 |
| 07/10/2026 20:38 | 30 | 15.05 |
| 07/10/2026 20:37 | 38 | 15.04 |
| 07/10/2026 20:37 | 30 | 15.04 |
| 07/10/2026 20:37 | 62 | 15.04 |
| 07/10/2026 20:37 | 38 | 15.04 |
| 07/10/2026 20:37 | 2 | 15.04 |
| 07/10/2026 20:36 | 2 | 15.04 |
| 07/10/2026 20:36 | 23 | 15.04 |
| 07/10/2026 20:36 | 3 | 15.04 |
| 07/10/2026 20:36 | 62 | 15.045 |
| 07/10/2026 20:36 | 38 | 15.045 |
| 07/10/2026 20:36 | 6 | 15.045 |
| 07/10/2026 20:35 | 38 | 15.045 |
| 07/10/2026 20:35 | 38 | 15.045 |
| 07/10/2026 20:34 | 39 | 15.04 |
| 07/10/2026 20:34 | 1 | 15.04 |
| 07/10/2026 20:34 | 3 | 15.04 |
| 07/10/2026 20:34 | 39 | 15.04 |
| 07/10/2026 20:34 | 5 | 15.04 |
| 07/10/2026 20:34 | 10 | 15.035 |
| 07/10/2026 20:34 | 14 | 15.04 |
| 07/10/2026 20:34 | 3 | 15.05 |
| 07/10/2026 20:34 | 3 | 15.05 |
| 07/10/2026 20:34 | 8 | 15.05 |
| 07/10/2026 20:34 | 7 | 15.05 |
| 07/10/2026 20:34 | 9 | 15.05 |
| 07/10/2026 20:34 | 10 | 15.05 |
| 07/10/2026 20:34 | 60 | 15.05 |
| 07/10/2026 20:34 | 35 | 15.05 |
| 07/10/2026 20:34 | 100 | 15.055 |
| 07/10/2026 20:32 | 38 | 15.055 |
| 07/10/2026 20:31 | 80 | 15.06 |
| 07/10/2026 20:31 | 100 | 15.06 |
| 07/10/2026 20:31 | 100 | 15.06 |
| 07/10/2026 20:31 | 100 | 15.06 |
| 07/10/2026 20:31 | 100 | 15.06 |
| 07/10/2026 20:31 | 23 | 15.06 |
| 07/10/2026 20:31 | 5 | 15.06 |
| 07/10/2026 20:31 | 8 | 15.06 |
| 07/10/2026 20:31 | 5 | 15.06 |
| 07/10/2026 20:31 | 2 | 15.06 |
| 07/10/2026 20:31 | 2 | 15.05 |
| 07/10/2026 20:31 | 20 | 15.05 |
| 07/10/2026 20:31 | 13 | 15.04 |
| 07/10/2026 20:31 | 80 | 15.04 |
| 07/10/2026 20:31 | 100 | 15.04 |
| 07/10/2026 20:31 | 5 | 15.04 |
| 07/10/2026 20:31 | 90 | 15.04 |
| 07/10/2026 20:31 | 100 | 15.04 |
| 07/10/2026 20:31 | 100 | 15.04 |
| 07/10/2026 20:30 | 1 | 15.03 |
| 07/10/2026 20:30 | 1 | 15.03 |
| 07/10/2026 20:30 | 1 | 15.03 |
| 07/10/2026 20:29 | 1 | 15.035 |
| 07/10/2026 20:29 | 105 | 15.04 |
| 07/10/2026 20:29 | 70 | 15.04 |
| 07/10/2026 20:29 | 1 | 15.045 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 45 | 15.05 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 2 | 15.05 |
| 07/10/2026 20:29 | 37 | 15.05 |
| 07/10/2026 20:29 | 8 | 15.05 |
| 07/10/2026 20:29 | 6 | 15.05 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 7 | 15.05 |
| 07/10/2026 20:29 | 7 | 15.05 |
| 07/10/2026 20:29 | 3 | 15.05 |
| 07/10/2026 20:29 | 2 | 15.05 |
| 07/10/2026 20:29 | 6 | 15.05 |
| 07/10/2026 20:29 | 2 | 15.05 |
| 07/10/2026 20:29 | 2 | 15.05 |
| 07/10/2026 20:29 | 2 | 15.05 |
| 07/10/2026 20:29 | 100 | 15.05 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 2 | 15.05 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 2 | 15.05 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 6 | 15.05 |
| 07/10/2026 20:29 | 8 | 15.05 |
| 07/10/2026 20:29 | 2 | 15.05 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 10 | 15.05 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 1 | 15.05 |
| 07/10/2026 20:29 | 7 | 15.05 |
| 07/10/2026 20:29 | 92 | 15.05 |
| 07/10/2026 20:29 | 45 | 15.05 |
| 07/10/2026 20:29 | 23 | 15.06 |
| 07/10/2026 20:28 | 38 | 15.06 |
| 07/10/2026 20:26 | 5 | 15.06 |
| 07/10/2026 20:26 | 45 | 15.06 |
| 07/10/2026 20:26 | 31 | 15.06 |
| 07/10/2026 20:26 | 1 | 15.06 |
| 07/10/2026 20:26 | 16 | 15.06 |
| 07/10/2026 20:26 | 43 | 15.06 |
| 07/10/2026 20:26 | 27 | 15.06 |
| 07/10/2026 20:26 | 45 | 15.06 |
| 07/10/2026 20:26 | 45 | 15.06 |
| 07/10/2026 20:26 | 1 | 15.06 |
| 07/10/2026 20:26 | 36 | 15.05 |
| 07/10/2026 20:26 | 100 | 15.04 |
| 07/10/2026 20:26 | 36 | 15.04 |
| 07/10/2026 20:26 | 100 | 15.03 |
| 07/10/2026 20:26 | 100 | 15.03 |
| 07/10/2026 20:26 | 40 | 15.03 |
| 07/10/2026 20:26 | 37 | 15.03 |
| 07/10/2026 20:26 | 36 | 15.03 |
| 07/10/2026 20:26 | 100 | 15.03 |
| 07/10/2026 20:26 | 28 | 15.02 |
| 07/10/2026 20:26 | 100 | 15.02 |
| 07/10/2026 20:26 | 100 | 15.02 |
| 07/10/2026 20:26 | 25 | 15.02 |
| 07/10/2026 20:26 | 36 | 15.02 |
| 07/10/2026 20:26 | 100 | 15.02 |
| 07/10/2026 20:26 | 46 | 15.01 |
| 07/10/2026 20:26 | 100 | 15.01 |
| 07/10/2026 20:26 | 100 | 15.01 |
| 07/10/2026 20:26 | 36 | 15.01 |
| 07/10/2026 20:26 | 35 | 15.02 |
| 07/10/2026 20:26 | 65 | 15.02 |
| 07/10/2026 20:26 | 100 | 15.02 |
| 07/10/2026 20:26 | 300 | 15.02 |
| 07/10/2026 20:26 | 100 | 15.02 |
| 07/10/2026 20:26 | 100 | 15.02 |
| 07/10/2026 20:26 | 100 | 15.02 |
| 07/10/2026 20:26 | 100 | 15.02 |
| 07/10/2026 20:26 | 100 | 15.01 |
| 07/10/2026 20:26 | 100 | 15.02 |
| 07/10/2026 20:26 | 5 | 15.04 |
| 07/10/2026 20:26 | 11 | 15.04 |
| 07/10/2026 20:26 | 6 | 15.04 |
| 07/10/2026 20:26 | 6 | 15.04 |
| 07/10/2026 20:26 | 100 | 15.04 |
| 07/10/2026 20:26 | 100 | 15.05 |
| 07/10/2026 20:26 | 9 | 15.05 |
| 07/10/2026 20:26 | 10 | 15.05 |
| 07/10/2026 20:26 | 2 | 15.05 |
| 07/10/2026 20:26 | 100 | 15.05 |
| 07/10/2026 20:26 | 100 | 15.06 |
| 07/10/2026 20:26 | 2 | 15.06 |
| 07/10/2026 20:26 | 100 | 15.06 |
| 07/10/2026 20:26 | 3 | 15.06 |
| 07/10/2026 20:26 | 10 | 15.06 |
| 07/10/2026 20:26 | 19 | 15.06 |
| 07/10/2026 20:26 | 18 | 15.06 |
| 07/10/2026 20:26 | 6 | 15.06 |
| 07/10/2026 20:26 | 8 | 15.06 |
| 07/10/2026 20:26 | 6 | 15.06 |
| 07/10/2026 20:26 | 3 | 15.07 |
| 07/10/2026 20:25 | 6 | 15.07 |
| 07/10/2026 20:25 | 3 | 15.08 |
| 07/10/2026 20:25 | 9 | 15.08 |
| 07/10/2026 20:25 | 3 | 15.08 |
| 07/10/2026 20:25 | 10 | 15.08 |
| 07/10/2026 20:22 | 100 | 15.07 |
| 07/10/2026 20:22 | 21 | 15.07 |
| 07/10/2026 20:22 | 79 | 15.07 |
| 07/10/2026 20:22 | 22 | 15.07 |
| 07/10/2026 20:22 | 34 | 15.07 |
| 07/10/2026 20:22 | 13 | 15.07 |
| 07/10/2026 20:22 | 100 | 15.07 |
| 07/10/2026 20:22 | 36 | 15.07 |
| 07/10/2026 20:22 | 10 | 15.07 |
| 07/10/2026 20:21 | 1 | 15.065 |
| 07/10/2026 20:21 | 1 | 15.065 |
| 07/10/2026 20:21 | 1 | 15.065 |
| 07/10/2026 20:20 | 3 | 15.06 |
| 07/10/2026 20:20 | 19 | 15.06 |
| 07/10/2026 20:20 | 3 | 15.06 |
| 07/10/2026 20:20 | 3 | 15.06 |
| 07/10/2026 20:20 | 3 | 15.06 |
| 07/10/2026 20:20 | 3 | 15.06 |
| 07/10/2026 20:20 | 1 | 15.06 |
| 07/10/2026 20:20 | 8 | 15.06 |
| 07/10/2026 20:20 | 14 | 15.06 |
| 07/10/2026 20:20 | 5 | 15.06 |
| 07/10/2026 20:16 | 3 | 15.06 |
| 07/10/2026 20:16 | 11 | 15.06 |
| 07/10/2026 20:15 | 1 | 15.07 |
| 07/10/2026 20:15 | 2 | 15.07 |
| 07/10/2026 20:15 | 1 | 15.07 |
| 07/10/2026 20:15 | 1 | 15.07 |
| 07/10/2026 20:15 | 3 | 15.07 |
| 07/10/2026 20:15 | 8 | 15.07 |
| 07/10/2026 20:15 | 5 | 15.07 |
| 07/10/2026 20:15 | 5 | 15.07 |
| 07/10/2026 20:15 | 8 | 15.07 |
| 07/10/2026 20:15 | 9 | 15.07 |
| 07/10/2026 20:15 | 12 | 15.08 |
| 07/10/2026 20:15 | 8 | 15.08 |
| 07/10/2026 20:15 | 3 | 15.08 |
| 07/10/2026 20:15 | 3 | 15.08 |
| 07/10/2026 20:13 | 3 | 15.09 |
| 07/10/2026 20:13 | 10 | 15.09 |
| 07/10/2026 20:13 | 9 | 15.09 |
| 07/10/2026 20:13 | 10 | 15.09 |
| 07/10/2026 20:13 | 3 | 15.09 |
| 07/10/2026 20:13 | 100 | 15.09 |
| 07/10/2026 20:12 | 100 | 15.09 |
| 07/10/2026 20:11 | 40 | 15.09 |
| 07/10/2026 20:11 | 60 | 15.09 |
| 07/10/2026 20:11 | 20 | 15.09 |
| 07/10/2026 20:11 | 100 | 15.09 |
| 07/10/2026 20:11 | 13 | 15.09 |
| 07/10/2026 20:11 | 16 | 15.09 |
| 07/10/2026 20:11 | 80 | 15.09 |
| 07/10/2026 20:11 | 5 | 15.09 |
| 07/10/2026 20:11 | 91 | 15.09 |
| 07/10/2026 20:11 | 10 | 15.09 |
| 07/10/2026 20:11 | 84 | 15.09 |
| 07/10/2026 20:11 | 5 | 15.09 |
| 07/10/2026 20:11 | 20 | 15.09 |
| 07/10/2026 20:11 | 28 | 15.09 |
| 07/10/2026 20:11 | 21 | 15.09 |
| 07/10/2026 20:10 | 6 | 15.09 |
| 07/10/2026 20:10 | 5 | 15.09 |
| 07/10/2026 20:10 | 44 | 15.09 |
| 07/10/2026 20:10 | 56 | 15.09 |
| 07/10/2026 20:10 | 6 | 15.10 |
| 07/10/2026 20:10 | 7 | 15.10 |
| 07/10/2026 20:07 | 6 | 15.10 |
| 07/10/2026 20:06 | 5 | 15.10 |
| 07/10/2026 20:02 | 1 | 15.10 |
| 07/10/2026 20:02 | 100 | 15.10 |
| 07/10/2026 20:00 | 1 | 15.07 |
| 07/10/2026 20:00 | 5 | 15.09 |
| 07/10/2026 20:00 | 29 | 15.09 |
| 07/10/2026 20:00 | 28 | 15.09 |
| 07/10/2026 20:00 | 1 | 15.075 |
| 07/10/2026 20:00 | 5 | 15.085 |
| 07/10/2026 20:00 | 1 | 15.09 |
| 07/10/2026 20:00 | 80 | 15.09 |
| 07/10/2026 20:00 | 4 | 15.09 |
| 07/10/2026 20:00 | 16 | 15.09 |
| 07/10/2026 20:00 | 2 | 15.08 |
| 07/10/2026 20:00 | 1 | 15.08 |
| 07/10/2026 20:00 | 1 | 15.08 |
| 07/10/2026 19:59 | 1 | 15.08 |
| 07/10/2026 19:59 | 27 | 15.08 |
| 07/10/2026 19:59 | 100 | 15.08 |
| 07/10/2026 19:59 | 100 | 15.08 |
| 07/10/2026 19:59 | 10 | 15.08 |
| 07/10/2026 19:59 | 3 | 15.07 |
| 07/10/2026 19:59 | 10 | 15.07 |
| 07/10/2026 19:58 | 15 | 15.05 |
| 07/10/2026 19:58 | 26 | 15.05 |
| 07/10/2026 19:58 | 24 | 15.05 |
| 07/10/2026 19:58 | 26 | 15.05 |
| 07/10/2026 19:58 | 3 | 15.065 |
| 07/10/2026 19:56 | 2 | 15.065 |
| 07/10/2026 19:55 | 2 | 15.07 |
| 07/10/2026 19:54 | 1 | 15.06 |
| 07/10/2026 19:53 | 100 | 15.07 |
| 07/10/2026 19:53 | 5 | 15.07 |
| 07/10/2026 19:52 | 4 | 15.08 |
| 07/10/2026 19:52 | 1 | 15.07 |
| 07/10/2026 19:52 | 1 | 15.07 |
| 07/10/2026 19:52 | 14 | 15.07 |
| 07/10/2026 19:52 | 1 | 15.06 |
| 07/10/2026 19:50 | 17 | 15.08 |
| 07/10/2026 19:50 | 5 | 15.07 |
| 07/10/2026 19:50 | 1 | 15.07 |
| 07/10/2026 19:47 | 9 | 15.08 |
| 07/10/2026 19:47 | 10 | 15.08 |
| 07/10/2026 19:47 | 1 | 15.08 |
| 07/10/2026 19:44 | 5 | 15.07 |
| 07/10/2026 19:44 | 1 | 15.07 |
| 07/10/2026 19:44 | 100 | 15.07 |
| 07/10/2026 19:44 | 2 | 15.06 |
| 07/10/2026 19:43 | 2 | 15.06 |
| 07/10/2026 19:43 | 2 | 15.06 |
| 07/10/2026 19:43 | 13 | 15.06 |
| 07/10/2026 19:42 | 100 | 15.07 |
| 07/10/2026 19:42 | 11 | 15.07 |
| 07/10/2026 19:42 | 13 | 15.07 |
| 07/10/2026 19:42 | 27 | 15.07 |
| 07/10/2026 19:42 | 69 | 15.07 |
| 07/10/2026 19:42 | 42 | 15.07 |
| 07/10/2026 19:42 | 37 | 15.07 |
| 07/10/2026 19:42 | 35 | 15.07 |
| 07/10/2026 19:42 | 42 | 15.07 |
| 07/10/2026 19:42 | 5 | 15.07 |
| 07/10/2026 19:42 | 17 | 15.10 |
| 07/10/2026 19:42 | 3 | 15.10 |
| 07/10/2026 19:39 | 95 | 15.10 |
| 07/10/2026 19:39 | 5 | 15.09 |
| 07/10/2026 19:39 | 4 | 15.10 |
| 07/10/2026 19:39 | 20 | 15.09 |
| 07/10/2026 19:37 | 5 | 15.08 |
| 07/10/2026 19:36 | 20 | 15.09 |
| 07/10/2026 19:36 | 5 | 15.08 |
| 07/10/2026 19:36 | 5 | 15.08 |
| 07/10/2026 19:36 | 98 | 15.08 |
| 07/10/2026 19:36 | 2 | 15.08 |
| 07/10/2026 19:36 | 17 | 15.07 |
| 07/10/2026 19:36 | 83 | 15.07 |
| 07/10/2026 19:36 | 12 | 15.07 |
| 07/10/2026 19:36 | 100 | 15.07 |
| 07/10/2026 19:36 | 18 | 15.06 |
| 07/10/2026 19:36 | 100 | 15.06 |
| 07/10/2026 19:36 | 100 | 15.06 |
| 07/10/2026 19:36 | 29 | 15.06 |
| 07/10/2026 19:36 | 5 | 15.06 |
| 07/10/2026 19:36 | 40 | 15.06 |
| 07/10/2026 19:36 | 33 | 15.06 |
| 07/10/2026 19:33 | 47 | 15.06 |
| 07/10/2026 19:33 | 20 | 15.06 |
| 07/10/2026 19:33 | 5 | 15.05 |
| 07/10/2026 19:33 | 5 | 15.05 |
| 07/10/2026 19:33 | 100 | 15.05 |
| 07/10/2026 19:33 | 90 | 15.05 |
| 07/10/2026 19:33 | 10 | 15.05 |
| 07/10/2026 19:33 | 5 | 15.04 |
| 07/10/2026 19:32 | 12 | 15.04 |
| 07/10/2026 19:32 | 8 | 15.04 |
| 07/10/2026 19:32 | 2 | 15.04 |
| 07/10/2026 19:32 | 1 | 15.03 |
| 07/10/2026 19:32 | 39 | 15.03 |
| 07/10/2026 19:32 | 29 | 15.03 |
| 07/10/2026 19:32 | 3 | 15.03 |
| 07/10/2026 19:31 | 5 | 15.025 |
| 07/10/2026 19:31 | 1 | 15.02 |
| 07/10/2026 19:29 | 6 | 15.025 |
| 07/10/2026 19:28 | 6 | 15.02 |
| 07/10/2026 19:28 | 14 | 15.02 |
| 07/10/2026 19:28 | 25 | 15.02 |
| 07/10/2026 19:28 | 32 | 15.02 |
| 07/10/2026 19:28 | 8 | 15.02 |
| 07/10/2026 19:28 | 85 | 15.02 |
| 07/10/2026 19:26 | 1 | 15.01 |
| 07/10/2026 19:25 | 3 | 15.02 |
| 07/10/2026 19:25 | 12 | 15.02 |
| 07/10/2026 19:25 | 2 | 15.02 |
| 07/10/2026 19:22 | 1 | 15.03 |
| 07/10/2026 19:22 | 14 | 15.03 |
| 07/10/2026 19:22 | 2 | 15.02 |
| 07/10/2026 19:22 | 14 | 15.02 |
| 07/10/2026 19:22 | 2 | 15.02 |
| 07/10/2026 19:21 | 4 | 15.03 |
| 07/10/2026 19:21 | 2 | 15.02 |
| 07/10/2026 19:21 | 4 | 15.02 |
| 07/10/2026 19:21 | 2 | 15.02 |
| 07/10/2026 19:21 | 2 | 15.02 |
| 07/10/2026 19:19 | 38 | 15.025 |
| 07/10/2026 19:19 | 6 | 15.025 |
| 07/10/2026 19:19 | 100 | 15.03 |
| 07/10/2026 19:19 | 78 | 15.03 |
| 07/10/2026 19:19 | 72 | 15.03 |
| 07/10/2026 19:19 | 27 | 15.03 |
| 07/10/2026 19:19 | 2 | 15.03 |
| 07/10/2026 19:19 | 10 | 15.03 |
| 07/10/2026 19:19 | 2 | 15.03 |
| 07/10/2026 19:19 | 24 | 15.03 |
| 07/10/2026 19:19 | 5 | 15.03 |
| 07/10/2026 19:19 | 5 | 15.03 |
| 07/10/2026 19:19 | 6 | 15.03 |
| 07/10/2026 19:17 | 9 | 15.05 |
| 07/10/2026 19:15 | 6 | 15.04 |
| 07/10/2026 19:15 | 29 | 15.04 |
| 07/10/2026 19:15 | 5 | 15.04 |
| 07/10/2026 19:14 | 34 | 15.06 |
| 07/10/2026 19:14 | 29 | 15.06 |
| 07/10/2026 19:14 | 12 | 15.06 |
| 07/10/2026 19:14 | 5 | 15.06 |
| 07/10/2026 19:14 | 20 | 15.06 |
| 07/10/2026 19:14 | 100 | 15.06 |
| 07/10/2026 19:14 | 32 | 15.05 |
| 07/10/2026 19:14 | 12 | 15.05 |
| 07/10/2026 19:14 | 100 | 15.05 |
| 07/10/2026 19:14 | 5 | 15.04 |
| 07/10/2026 19:13 | 100 | 15.03 |
| 07/10/2026 19:13 | 100 | 15.03 |
| 07/10/2026 19:13 | 100 | 15.03 |
| 07/10/2026 19:13 | 20 | 15.03 |
| 07/10/2026 19:13 | 100 | 15.03 |
| 07/10/2026 19:13 | 35 | 15.03 |
| 07/10/2026 19:13 | 1 | 15.02 |
| 07/10/2026 19:13 | 1 | 15.02 |
| 07/10/2026 19:12 | 34 | 15.01 |
| 07/10/2026 19:12 | 1 | 15.01 |
| 07/10/2026 19:12 | 11 | 15.01 |
| 07/10/2026 19:12 | 12 | 15.01 |
| 07/10/2026 19:12 | 8 | 15.02 |
| 07/10/2026 19:11 | 31 | 15.03 |
| 07/10/2026 19:11 | 100 | 15.03 |
| 07/10/2026 19:11 | 24 | 15.03 |
| 07/10/2026 19:11 | 2 | 15.03 |
| 07/10/2026 19:11 | 2 | 15.03 |
| 07/10/2026 19:11 | 1 | 15.03 |
| 07/10/2026 19:11 | 1 | 15.03 |
| 07/10/2026 19:11 | 24 | 15.03 |
| 07/10/2026 19:11 | 3 | 15.03 |
| 07/10/2026 19:11 | 3 | 15.03 |
| 07/10/2026 19:10 | 10 | 15.045 |
| 07/10/2026 19:09 | 6 | 15.05 |
| 07/10/2026 19:09 | 7 | 15.05 |
| 07/10/2026 19:09 | 100 | 15.05 |
| 07/10/2026 19:09 | 7 | 15.05 |
| 07/10/2026 19:09 | 6 | 15.05 |
| 07/10/2026 19:09 | 5 | 15.05 |
| 07/10/2026 19:09 | 6 | 15.05 |
| 07/10/2026 19:09 | 11 | 15.05 |
| 07/10/2026 19:09 | 8 | 15.05 |
| 07/10/2026 19:08 | 7 | 15.06 |
| 07/10/2026 19:08 | 6 | 15.065 |
| 07/10/2026 19:07 | 4 | 15.06 |
| 07/10/2026 19:07 | 5 | 15.06 |
| 07/10/2026 19:07 | 10 | 15.06 |
| 07/10/2026 19:07 | 8 | 15.06 |
| 07/10/2026 19:07 | 3 | 15.06 |
| 07/10/2026 19:07 | 3 | 15.06 |
| 07/10/2026 19:07 | 3 | 15.06 |
| 07/10/2026 19:07 | 16 | 15.06 |
| 07/10/2026 19:07 | 13 | 15.06 |
| 07/10/2026 19:07 | 1 | 15.07 |
| 07/10/2026 19:07 | 20 | 15.07 |
| 07/10/2026 19:07 | 23 | 15.07 |
| 07/10/2026 19:07 | 20 | 15.07 |
| 07/10/2026 19:07 | 5 | 15.07 |
| 07/10/2026 19:07 | 17 | 15.07 |
| 07/10/2026 19:07 | 3 | 15.07 |
| 07/10/2026 19:07 | 20 | 15.07 |
| 07/10/2026 19:06 | 3 | 15.08 |
| 07/10/2026 19:03 | 10 | 15.08 |
| 07/10/2026 19:03 | 1 | 15.08 |
| 07/10/2026 19:03 | 10 | 15.08 |
| 07/10/2026 19:00 | 1 | 15.08 |
| 07/10/2026 19:00 | 1 | 15.08 |
| 07/10/2026 19:00 | 1 | 15.08 |
| 07/10/2026 19:00 | 1 | 15.08 |
| 07/10/2026 18:59 | 74 | 15.08 |
| 07/10/2026 18:59 | 26 | 15.08 |
| 07/10/2026 18:59 | 26 | 15.08 |
| 07/10/2026 18:59 | 1 | 15.08 |
| 07/10/2026 18:59 | 13 | 15.08 |
| 07/10/2026 18:59 | 32 | 15.07 |
| 07/10/2026 18:59 | 100 | 15.07 |
| 07/10/2026 18:59 | 8 | 15.07 |
| 07/10/2026 18:59 | 54 | 15.07 |
| 07/10/2026 18:59 | 40 | 15.07 |
| 07/10/2026 18:59 | 3 | 15.07 |
| 07/10/2026 18:59 | 20 | 15.07 |
| 07/10/2026 18:59 | 1 | 15.06 |
| 07/10/2026 18:58 | 3 | 15.06 |
| 07/10/2026 18:58 | 1 | 15.06 |
| 07/10/2026 18:55 | 1 | 15.05 |
| 07/10/2026 18:54 | 1 | 15.05 |
| 07/10/2026 18:54 | 1 | 15.045 |
| 07/10/2026 18:54 | 1 | 15.045 |
| 07/10/2026 18:54 | 1 | 15.045 |
| 07/10/2026 18:54 | 1 | 15.045 |
| 07/10/2026 18:54 | 1 | 15.045 |
| 07/10/2026 18:54 | 1 | 15.045 |
| 07/10/2026 18:54 | 1 | 15.045 |
| 07/10/2026 18:54 | 6 | 15.04 |
| 07/10/2026 18:54 | 100 | 15.04 |
| 07/10/2026 18:54 | 35 | 15.04 |
| 07/10/2026 18:54 | 27 | 15.04 |
| 07/10/2026 18:54 | 3 | 15.04 |
| 07/10/2026 18:54 | 80 | 15.05 |
| 07/10/2026 18:54 | 15 | 15.05 |
| 07/10/2026 18:54 | 198 | 15.05 |
| 07/10/2026 18:54 | 13 | 15.05 |
| 07/10/2026 18:54 | 30 | 15.05 |
| 07/10/2026 18:54 | 14 | 15.05 |
| 07/10/2026 18:54 | 13 | 15.05 |
| 07/10/2026 18:53 | 3 | 15.06 |
| 07/10/2026 18:52 | 14 | 15.065 |
| 07/10/2026 18:52 | 10 | 15.06 |
| 07/10/2026 18:52 | 100 | 15.06 |
| 07/10/2026 18:52 | 20 | 15.06 |
| 07/10/2026 18:52 | 29 | 15.06 |
| 07/10/2026 18:52 | 100 | 15.06 |
| 07/10/2026 18:51 | 2 | 15.05 |
| 07/10/2026 18:50 | 100 | 15.05 |
| 07/10/2026 18:50 | 50 | 15.05 |
| 07/10/2026 18:50 | 100 | 15.05 |
| 07/10/2026 18:50 | 100 | 15.05 |
| 07/10/2026 18:50 | 100 | 15.05 |
| 07/10/2026 18:50 | 1 | 15.05 |
| 07/10/2026 18:49 | 21 | 15.04 |
| 07/10/2026 18:49 | 4 | 15.04 |
| 07/10/2026 18:49 | 20 | 15.04 |
| 07/10/2026 18:49 | 19 | 15.04 |
| 07/10/2026 18:49 | 19 | 15.04 |
| 07/10/2026 18:49 | 16 | 15.04 |
| 07/10/2026 18:49 | 27 | 15.04 |
| 07/10/2026 18:49 | 8 | 15.04 |
| 07/10/2026 18:48 | 8 | 15.05 |
| 07/10/2026 18:48 | 2 | 15.05 |
| 07/10/2026 18:47 | 33 | 15.05 |
| 07/10/2026 18:46 | 5 | 15.05 |
| 07/10/2026 18:45 | 40 | 15.05 |
| 07/10/2026 18:45 | 50 | 15.05 |
| 07/10/2026 18:44 | 2 | 15.05 |
| 07/10/2026 18:39 | 2 | 15.06 |
| 07/10/2026 18:39 | 27 | 15.06 |
| 07/10/2026 18:37 | 11 | 15.045 |
| 07/10/2026 18:37 | 10 | 15.05 |
| 07/10/2026 18:37 | 1 | 15.05 |
| 07/10/2026 18:37 | 100 | 15.05 |
| 07/10/2026 18:37 | 3 | 15.05 |
| 07/10/2026 18:37 | 10 | 15.05 |
| 07/10/2026 18:37 | 4 | 15.05 |
| 07/10/2026 18:37 | 14 | 15.05 |
| 07/10/2026 18:37 | 15 | 15.05 |
| 07/10/2026 18:37 | 12 | 15.05 |
| 07/10/2026 18:33 | 10 | 15.07 |
| 07/10/2026 18:32 | 3 | 15.07 |
| 07/10/2026 18:32 | 1 | 15.07 |
| 07/10/2026 18:32 | 54 | 15.07 |
| 07/10/2026 18:32 | 1 | 15.06 |
| 07/10/2026 18:32 | 10 | 15.06 |
| 07/10/2026 18:26 | 1 | 15.05 |
| 07/10/2026 18:25 | 2 | 15.05 |
| 07/10/2026 18:25 | 4 | 15.05 |
| 07/10/2026 18:24 | 2 | 15.05 |
| 07/10/2026 18:24 | 2 | 15.05 |
| 07/10/2026 18:22 | 66 | 15.04 |
| 07/10/2026 18:22 | 34 | 15.04 |
| 07/10/2026 18:22 | 7 | 15.04 |
| 07/10/2026 18:22 | 8 | 15.04 |
| 07/10/2026 18:22 | 7 | 15.04 |
| 07/10/2026 18:22 | 7 | 15.04 |
| 07/10/2026 18:22 | 100 | 15.04 |
| 07/10/2026 18:22 | 7 | 15.04 |
| 07/10/2026 18:22 | 20 | 15.04 |
| 07/10/2026 18:22 | 10 | 15.04 |
| 07/10/2026 18:19 | 100 | 15.06 |
| 07/10/2026 18:18 | 88 | 15.06 |
| 07/10/2026 18:18 | 11 | 15.06 |
| 07/10/2026 18:18 | 35 | 15.06 |
| 07/10/2026 18:18 | 61 | 15.06 |
| 07/10/2026 18:18 | 62 | 15.06 |
| 07/10/2026 18:15 | 20 | 15.07 |
| 07/10/2026 18:15 | 8 | 15.07 |
| 07/10/2026 18:15 | 9 | 15.07 |
| 07/10/2026 18:15 | 5 | 15.07 |
| 07/10/2026 18:15 | 32 | 15.06 |
| 07/10/2026 18:13 | 1 | 15.05 |
| 07/10/2026 18:13 | 75 | 15.05 |
| 07/10/2026 18:13 | 10 | 15.05 |
| 07/10/2026 18:13 | 38 | 15.05 |
| 07/10/2026 18:13 | 62 | 15.05 |
| 07/10/2026 18:13 | 100 | 15.05 |
| 07/10/2026 18:13 | 100 | 15.05 |
| 07/10/2026 18:13 | 19 | 15.05 |
| 07/10/2026 18:13 | 1 | 15.05 |
| 07/10/2026 18:13 | 35 | 15.05 |
| 07/10/2026 18:13 | 65 | 15.05 |
| 07/10/2026 18:12 | 2 | 15.05 |
| 07/10/2026 18:12 | 1 | 15.05 |
| 07/10/2026 18:12 | 1 | 15.05 |
| 07/10/2026 18:12 | 1 | 15.05 |
| 07/10/2026 18:12 | 1 | 15.05 |
| 07/10/2026 18:12 | 1 | 15.05 |
| 07/10/2026 18:12 | 14 | 15.05 |
| 07/10/2026 18:10 | 1 | 15.06 |
| 07/10/2026 18:10 | 13 | 15.06 |
| 07/10/2026 18:10 | 10 | 15.06 |
| 07/10/2026 18:10 | 13 | 15.06 |
| 07/10/2026 18:10 | 16 | 15.06 |
| 07/10/2026 18:10 | 5 | 15.06 |
| 07/10/2026 18:10 | 3 | 15.06 |
| 07/10/2026 18:09 | 20 | 15.05 |
| 07/10/2026 18:08 | 35 | 15.04 |
| 07/10/2026 18:08 | 10 | 15.04 |
| 07/10/2026 18:08 | 38 | 15.045 |
| 07/10/2026 18:07 | 13 | 15.05 |
| 07/10/2026 18:07 | 6 | 15.05 |
| 07/10/2026 18:07 | 1 | 15.05 |
| 07/10/2026 18:07 | 25 | 15.05 |
| 07/10/2026 18:07 | 1 | 15.05 |
| 07/10/2026 18:07 | 2 | 15.05 |
| 07/10/2026 18:06 | 6 | 15.05 |
| 07/10/2026 18:05 | 26 | 15.065 |
| 07/10/2026 18:04 | 3 | 15.06 |
| 07/10/2026 18:04 | 11 | 15.06 |
| 07/10/2026 18:04 | 10 | 15.07 |
| 07/10/2026 18:04 | 79 | 15.07 |
| 07/10/2026 18:04 | 11 | 15.07 |
| 07/10/2026 18:04 | 27 | 15.07 |
| 07/10/2026 18:03 | 4 | 15.09 |
| 07/10/2026 18:03 | 100 | 15.09 |
| 07/10/2026 18:03 | 129 | 15.09 |
| 07/10/2026 18:03 | 5 | 15.09 |
| 07/10/2026 18:03 | 30 | 15.09 |
| 07/10/2026 18:03 | 38 | 15.10 |
| 07/10/2026 18:03 | 3 | 15.10 |
| 07/10/2026 18:02 | 10 | 15.11 |
| 07/10/2026 18:01 | 38 | 15.115 |
| 07/10/2026 17:59 | 17 | 15.11 |
| 07/10/2026 17:59 | 16 | 15.11 |
| 07/10/2026 17:59 | 20 | 15.11 |
| 07/10/2026 17:59 | 3 | 15.11 |
| 07/10/2026 17:53 | 100 | 15.105 |
| 07/10/2026 17:52 | 5 | 15.11 |
| 07/10/2026 17:52 | 1 | 15.11 |
| 07/10/2026 17:52 | 7 | 15.10 |
| 07/10/2026 17:52 | 93 | 15.10 |
| 07/10/2026 17:52 | 1 | 15.10 |
| 07/10/2026 17:52 | 10 | 15.10 |
| 07/10/2026 17:52 | 10 | 15.10 |
| 07/10/2026 17:51 | 10 | 15.09 |
| 07/10/2026 17:51 | 10 | 15.095 |
| 07/10/2026 17:50 | 10 | 15.095 |
| 07/10/2026 17:49 | 6 | 15.095 |
| 07/10/2026 17:49 | 6 | 15.095 |
| 07/10/2026 17:49 | 1 | 15.095 |
| 07/10/2026 17:49 | 10 | 15.095 |
| 07/10/2026 17:48 | 80 | 15.09 |
| 07/10/2026 17:48 | 20 | 15.09 |
| 07/10/2026 17:48 | 20 | 15.08 |
| 07/10/2026 17:48 | 1 | 15.08 |
| 07/10/2026 17:48 | 140 | 15.08 |
| 07/10/2026 17:47 | 10 | 15.055 |
| 07/10/2026 17:46 | 6 | 15.055 |
| 07/10/2026 17:45 | 10 | 15.055 |
| 07/10/2026 17:44 | 3 | 15.055 |
| 07/10/2026 17:44 | 10 | 15.055 |
| 07/10/2026 17:41 | 3 | 15.05 |
| 07/10/2026 17:41 | 6 | 15.05 |
| 07/10/2026 17:41 | 3 | 15.06 |
| 07/10/2026 17:39 | 1 | 15.09 |
| 07/10/2026 17:39 | 3 | 15.09 |
| 07/10/2026 17:39 | 4 | 15.09 |
| 07/10/2026 17:39 | 84 | 15.09 |
| 07/10/2026 17:39 | 30 | 15.09 |
| 07/10/2026 17:35 | 100 | 15.10 |
| 07/10/2026 17:35 | 47 | 15.10 |
| 07/10/2026 17:35 | 35 | 15.10 |
| 07/10/2026 17:35 | 62 | 15.10 |
| 07/10/2026 17:35 | 9 | 15.10 |
| 07/10/2026 17:35 | 45 | 15.10 |
| 07/10/2026 17:35 | 5 | 15.10 |
| 07/10/2026 17:35 | 51 | 15.10 |
| 07/10/2026 17:35 | 4 | 15.10 |
| 07/10/2026 17:35 | 18 | 15.10 |
| 07/10/2026 17:35 | 12 | 15.10 |
| 07/10/2026 17:35 | 10 | 15.10 |
| 07/10/2026 17:35 | 1 | 15.11 |
| 07/10/2026 17:35 | 2 | 15.11 |
| 07/10/2026 17:35 | 3 | 15.11 |
| 07/10/2026 17:35 | 3 | 15.11 |
| 07/10/2026 17:34 | 10 | 15.125 |
| 07/10/2026 17:33 | 32 | 15.12 |
| 07/10/2026 17:33 | 100 | 15.12 |
| 07/10/2026 17:33 | 6 | 15.11 |
| 07/10/2026 17:33 | 49 | 15.11 |
| 07/10/2026 17:33 | 1 | 15.11 |
| 07/10/2026 17:33 | 100 | 15.10 |
| 07/10/2026 17:33 | 8 | 15.10 |
| 07/10/2026 17:31 | 2 | 15.10 |
| 07/10/2026 17:30 | 10 | 15.09 |
| 07/10/2026 17:30 | 9 | 15.09 |
| 07/10/2026 17:30 | 31 | 15.09 |
| 07/10/2026 17:30 | 3 | 15.09 |
| 07/10/2026 17:30 | 19 | 15.09 |
| 07/10/2026 17:30 | 1 | 15.08 |
| 07/10/2026 17:30 | 1 | 15.08 |
| 07/10/2026 17:30 | 1 | 15.08 |
| 07/10/2026 17:30 | 1 | 15.08 |
| 07/10/2026 17:30 | 20 | 15.08 |
| 07/10/2026 17:30 | 1 | 15.07 |
| 07/10/2026 17:29 | 100 | 15.06 |
| 07/10/2026 17:29 | 100 | 15.06 |
| 07/10/2026 17:29 | 100 | 15.06 |
| 07/10/2026 17:29 | 10 | 15.06 |
| 07/10/2026 17:29 | 24 | 15.05 |
| 07/10/2026 17:29 | 38 | 15.05 |
| 07/10/2026 17:29 | 38 | 15.05 |
| 07/10/2026 17:29 | 20 | 15.02 |
| 07/10/2026 17:29 | 1 | 15.02 |
| 07/10/2026 17:29 | 20 | 15.01 |
| 07/10/2026 17:29 | 52 | 15.00 |
| 07/10/2026 17:29 | 4 | 15.00 |
| 07/10/2026 17:29 | 44 | 15.00 |
| 07/10/2026 17:29 | 100 | 15.00 |
| 07/10/2026 17:29 | 100 | 15.00 |
| 07/10/2026 17:29 | 100 | 15.00 |
| 07/10/2026 17:29 | 33 | 15.00 |
| 07/10/2026 17:29 | 100 | 15.00 |
| 07/10/2026 17:29 | 19 | 15.00 |
| 07/10/2026 17:29 | 23 | 14.99 |
| 07/10/2026 17:29 | 16 | 14.99 |
| 07/10/2026 17:28 | 1 | 14.98 |
| 07/10/2026 17:28 | 86 | 14.98 |
| 07/10/2026 17:28 | 10 | 14.98 |
| 07/10/2026 17:28 | 1 | 14.98 |
| 07/10/2026 17:28 | 20 | 14.98 |
| 07/10/2026 17:28 | 41 | 14.98 |
| 07/10/2026 17:28 | 100 | 14.98 |
| 07/10/2026 17:28 | 100 | 14.98 |
| 07/10/2026 17:27 | 21 | 14.96 |
| 07/10/2026 17:27 | 1 | 14.96 |
| 07/10/2026 17:27 | 12 | 14.96 |
| 07/10/2026 17:25 | 40 | 14.97 |
| 07/10/2026 17:25 | 35 | 14.97 |
| 07/10/2026 17:25 | 4 | 14.97 |
| 07/10/2026 17:25 | 54 | 14.97 |
| 07/10/2026 17:25 | 7 | 14.97 |
| 07/10/2026 17:25 | 7 | 14.97 |
| 07/10/2026 17:24 | 100 | 14.98 |
| 07/10/2026 17:24 | 1 | 14.98 |
| 07/10/2026 17:24 | 5 | 15.01 |
| 07/10/2026 17:24 | 1 | 15.01 |
| 07/10/2026 17:22 | 6 | 14.99 |
| 07/10/2026 17:22 | 14 | 14.99 |
| 07/10/2026 17:22 | 2 | 14.99 |
| 07/10/2026 17:22 | 19 | 14.99 |
| 07/10/2026 17:22 | 20 | 14.99 |
| 07/10/2026 17:20 | 5 | 15.00 |
| 07/10/2026 17:16 | 9 | 15.00 |
| 07/10/2026 17:16 | 100 | 15.00 |
| 07/10/2026 17:16 | 10 | 15.00 |
| 07/10/2026 17:16 | 93 | 15.01 |
| 07/10/2026 17:16 | 100 | 15.01 |
| 07/10/2026 17:16 | 7 | 15.00 |
| 07/10/2026 17:16 | 1 | 15.00 |
| 07/10/2026 17:16 | 100 | 15.01 |
| 07/10/2026 17:16 | 57 | 15.00 |
| 07/10/2026 17:16 | 13 | 15.00 |
| 07/10/2026 17:16 | 100 | 15.00 |
| 07/10/2026 17:16 | 100 | 15.00 |
| 07/10/2026 17:16 | 20 | 15.00 |
| 07/10/2026 17:16 | 12 | 15.00 |
| 07/10/2026 17:16 | 25 | 15.01 |
| 07/10/2026 17:15 | 36 | 15.03 |
| 07/10/2026 17:15 | 10 | 15.02 |
| 07/10/2026 17:15 | 4 | 15.02 |
| 07/10/2026 17:15 | 38 | 15.015 |
| 07/10/2026 17:15 | 38 | 15.015 |
| 07/10/2026 17:15 | 1 | 15.015 |
| 07/10/2026 17:10 | 4 | 15.02 |
| 07/10/2026 17:10 | 3 | 15.01 |
| 07/10/2026 17:10 | 100 | 15.01 |
| 07/10/2026 17:10 | 25 | 15.00 |
| 07/10/2026 17:10 | 25 | 15.00 |
| 07/10/2026 17:09 | 5 | 14.99 |
| 07/10/2026 17:09 | 100 | 14.99 |
| 07/10/2026 17:09 | 15 | 14.99 |
| 07/10/2026 17:09 | 5 | 14.99 |
| 07/10/2026 17:09 | 20 | 15.01 |
| 07/10/2026 17:09 | 35 | 15.01 |
| 07/10/2026 17:09 | 20 | 15.01 |
| 07/10/2026 17:09 | 60 | 15.01 |
| 07/10/2026 17:09 | 60 | 15.01 |
| 07/10/2026 17:09 | 52 | 15.01 |
| 07/10/2026 17:09 | 8 | 15.01 |
| 07/10/2026 17:09 | 20 | 15.01 |
| 07/10/2026 17:09 | 1 | 15.02 |
| 07/10/2026 17:09 | 2 | 15.02 |
| 07/10/2026 17:07 | 38 | 15.03 |
| 07/10/2026 17:07 | 100 | 15.03 |
| 07/10/2026 17:07 | 100 | 15.03 |
| 07/10/2026 17:07 | 37 | 15.03 |
| 07/10/2026 17:06 | 6 | 15.005 |
| 07/10/2026 17:06 | 26 | 15.005 |
| 07/10/2026 17:05 | 9 | 15.005 |
| 07/10/2026 17:05 | 3 | 15.005 |
| 07/10/2026 17:05 | 12 | 15.00 |
| 07/10/2026 17:03 | 1 | 15.02 |
| 07/10/2026 17:03 | 4 | 15.02 |
| 07/10/2026 17:03 | 1 | 15.02 |
| 07/10/2026 17:03 | 58 | 15.02 |
| 07/10/2026 17:03 | 100 | 15.02 |
| 07/10/2026 17:03 | 20 | 15.02 |
| 07/10/2026 17:03 | 61 | 15.02 |
| 07/10/2026 17:03 | 63 | 15.02 |
| 07/10/2026 17:03 | 45 | 15.02 |
| 07/10/2026 17:02 | 11 | 15.02 |
| 07/10/2026 17:02 | 25 | 15.03 |
| 07/10/2026 16:59 | 6 | 15.03 |
| 07/10/2026 16:59 | 30 | 15.03 |
| 07/10/2026 16:59 | 30 | 15.03 |
| 07/10/2026 16:59 | 62 | 15.03 |
| 07/10/2026 16:59 | 12 | 15.03 |
| 07/10/2026 16:59 | 16 | 15.03 |
| 07/10/2026 16:58 | 6 | 15.05 |
| 07/10/2026 16:55 | 18 | 15.05 |
| 07/10/2026 16:55 | 38 | 15.05 |
| 07/10/2026 16:53 | 4 | 15.03 |
| 07/10/2026 16:53 | 1 | 15.04 |
| 07/10/2026 16:51 | 1 | 15.055 |
| 07/10/2026 16:50 | 6 | 15.05 |
| 07/10/2026 16:50 | 30 | 15.05 |
| 07/10/2026 16:50 | 62 | 15.05 |
| 07/10/2026 16:50 | 12 | 15.05 |
| 07/10/2026 16:50 | 6 | 15.05 |
| 07/10/2026 16:50 | 20 | 15.05 |
| 07/10/2026 16:50 | 3 | 15.07 |
| 07/10/2026 16:49 | 33 | 15.08 |
| 07/10/2026 16:45 | 3 | 15.04 |
| 07/10/2026 16:45 | 3 | 15.04 |
| 07/10/2026 16:45 | 100 | 15.04 |
| 07/10/2026 16:44 | 3 | 15.03 |
| 07/10/2026 16:44 | 7 | 15.03 |
| 07/10/2026 16:44 | 6 | 15.03 |
| 07/10/2026 16:44 | 33 | 15.02 |
| 07/10/2026 16:44 | 17 | 15.02 |
| 07/10/2026 16:43 | 1 | 14.99 |
| 07/10/2026 16:43 | 18 | 14.99 |
| 07/10/2026 16:42 | 6 | 15.01 |
| 07/10/2026 16:42 | 10 | 15.01 |
| 07/10/2026 16:42 | 1 | 15.02 |
| 07/10/2026 16:42 | 86 | 15.02 |
| 07/10/2026 16:42 | 14 | 15.02 |
| 07/10/2026 16:42 | 20 | 15.02 |
| 07/10/2026 16:42 | 2 | 15.02 |
| 07/10/2026 16:41 | 1 | 15.04 |
| 07/10/2026 16:39 | 14 | 15.05 |
| 07/10/2026 16:38 | 32 | 15.08 |
| 07/10/2026 16:38 | 3 | 15.06 |
| 07/10/2026 16:38 | 13 | 15.06 |
| 07/10/2026 16:38 | 1 | 15.05 |
| 07/10/2026 16:38 | 49 | 15.05 |
| 07/10/2026 16:38 | 1 | 15.05 |
| 07/10/2026 16:34 | 100 | 15.02 |
| 07/10/2026 16:34 | 31 | 15.02 |
| 07/10/2026 16:33 | 50 | 14.98 |
| 07/10/2026 16:33 | 500 | 14.99 |
| 07/10/2026 16:32 | 5 | 15.05 |
| 07/10/2026 16:32 | 100 | 15.05 |
| 07/10/2026 16:32 | 95 | 15.05 |
| 07/10/2026 16:32 | 5 | 15.05 |
| 07/10/2026 16:32 | 100 | 15.05 |
| 07/10/2026 16:32 | 1 | 15.085 |
| 07/10/2026 16:32 | 38 | 15.08 |
| 07/10/2026 16:32 | 100 | 15.09 |
| 07/10/2026 16:32 | 12 | 15.09 |
| 07/10/2026 16:32 | 2 | 15.10 |
| 07/10/2026 16:32 | 64 | 15.10 |
| 07/10/2026 16:32 | 36 | 15.10 |
| 07/10/2026 16:32 | 5 | 15.10 |
| 07/10/2026 16:32 | 1 | 15.10 |
| 07/10/2026 16:32 | 1 | 15.10 |
| 07/10/2026 16:32 | 1 | 15.10 |
| 07/10/2026 16:32 | 32 | 15.10 |
| 07/10/2026 16:32 | 17 | 15.10 |
| 07/10/2026 16:32 | 3 | 15.10 |
| 07/10/2026 16:32 | 4 | 15.10 |
| 07/10/2026 16:31 | 100 | 15.11 |
| 07/10/2026 16:31 | 25 | 15.10 |
| 07/10/2026 16:31 | 64 | 15.10 |
| 07/10/2026 16:31 | 20 | 15.11 |
| 07/10/2026 16:31 | 16 | 15.11 |
| 07/10/2026 16:31 | 14 | 15.11 |
| 07/10/2026 16:31 | 86 | 15.11 |
| 07/10/2026 16:31 | 1 | 15.13 |
| 07/10/2026 16:31 | 1 | 15.13 |
| 07/10/2026 16:31 | 1 | 15.13 |
| 07/10/2026 16:31 | 1 | 15.13 |
| 07/10/2026 16:31 | 1 | 15.13 |
| 07/10/2026 16:31 | 1 | 15.13 |
| 07/10/2026 16:31 | 10 | 15.13 |
| 07/10/2026 16:31 | 1 | 15.13 |
| 07/10/2026 16:31 | 31 | 15.13 |
| 07/10/2026 16:30 | 2 | 15.11 |
| 07/10/2026 16:29 | 10 | 15.125 |
| 07/10/2026 16:29 | 38 | 15.125 |
| 07/10/2026 16:29 | 10 | 15.125 |
| 07/10/2026 16:29 | 38 | 15.125 |
| 07/10/2026 16:29 | 10 | 15.12 |
| 07/10/2026 16:29 | 29 | 15.12 |
| 07/10/2026 16:29 | 5 | 15.12 |
| 07/10/2026 16:29 | 5 | 15.12 |
| 07/10/2026 16:29 | 100 | 15.12 |
| 07/10/2026 16:29 | 66 | 15.12 |
| 07/10/2026 16:29 | 10 | 15.12 |
| 07/10/2026 16:29 | 100 | 15.12 |
| 07/10/2026 16:29 | 100 | 15.12 |
| 07/10/2026 16:29 | 4 | 15.12 |
| 07/10/2026 16:29 | 50 | 15.12 |
| 07/10/2026 16:29 | 50 | 15.12 |
| 07/10/2026 16:29 | 40 | 15.11 |
| 07/10/2026 16:29 | 10 | 15.11 |
| 07/10/2026 16:27 | 97 | 15.10 |
| 07/10/2026 16:27 | 1 | 15.10 |
| 07/10/2026 16:27 | 1 | 15.10 |
| 07/10/2026 16:27 | 1 | 15.10 |
| 07/10/2026 16:27 | 24 | 15.115 |
| 07/10/2026 16:27 | 38 | 15.115 |
| 07/10/2026 16:27 | 38 | 15.115 |
| 07/10/2026 16:27 | 100 | 15.11 |
| 07/10/2026 16:27 | 5 | 15.11 |
| 07/10/2026 16:27 | 9 | 15.11 |
| 07/10/2026 16:27 | 12 | 15.11 |
| 07/10/2026 16:27 | 65 | 15.12 |
| 07/10/2026 16:27 | 1 | 15.12 |
| 07/10/2026 16:27 | 100 | 15.12 |
| 07/10/2026 16:27 | 22 | 15.13 |
| 07/10/2026 16:27 | 2 | 15.15 |
| 07/10/2026 16:27 | 8 | 15.15 |
| 07/10/2026 16:27 | 1 | 15.15 |
| 07/10/2026 16:25 | 15 | 15.13 |
| 07/10/2026 16:25 | 4 | 15.13 |
| 07/10/2026 16:25 | 200 | 15.125 |
| 07/10/2026 16:25 | 1 | 15.13 |
| 07/10/2026 16:25 | 39 | 15.13 |
| 07/10/2026 16:25 | 11 | 15.13 |
| 07/10/2026 16:25 | 25 | 15.13 |
| 07/10/2026 16:25 | 20 | 15.14 |
| 07/10/2026 16:25 | 20 | 15.15 |
| 07/10/2026 16:23 | 2 | 15.155 |
| 07/10/2026 16:21 | 100 | 15.17 |
| 07/10/2026 16:21 | 50 | 15.18 |
| 07/10/2026 16:21 | 100 | 15.18 |
| 07/10/2026 16:21 | 10 | 15.19 |
| 07/10/2026 16:21 | 100 | 15.19 |
| 07/10/2026 16:21 | 100 | 15.19 |
| 07/10/2026 16:21 | 12 | 15.20 |
| 07/10/2026 16:21 | 1 | 15.20 |
| 07/10/2026 16:21 | 13 | 15.21 |
| 07/10/2026 16:21 | 100 | 15.21 |
| 07/10/2026 16:16 | 5 | 15.24 |
| 07/10/2026 16:16 | 29 | 15.24 |
| 07/10/2026 16:16 | 1 | 15.24 |
| 07/10/2026 16:16 | 2 | 15.24 |
| 07/10/2026 16:16 | 26 | 15.24 |
| 07/10/2026 16:16 | 74 | 15.24 |
| 07/10/2026 16:16 | 29 | 15.23 |
| 07/10/2026 16:16 | 2 | 15.23 |
| 07/10/2026 16:16 | 1 | 15.23 |
| 07/10/2026 16:16 | 1 | 15.23 |
| 07/10/2026 16:16 | 3 | 15.23 |
| 07/10/2026 16:16 | 2 | 15.23 |
| 07/10/2026 16:16 | 1 | 15.23 |
| 07/10/2026 16:16 | 2 | 15.23 |
| 07/10/2026 16:16 | 1 | 15.23 |
| 07/10/2026 16:16 | 20 | 15.23 |
| 07/10/2026 16:16 | 3 | 15.23 |
| 07/10/2026 16:16 | 2 | 15.23 |
| 07/10/2026 16:16 | 1 | 15.23 |
| 07/10/2026 16:16 | 2 | 15.23 |
| 07/10/2026 16:16 | 1 | 15.23 |
| 07/10/2026 16:16 | 2 | 15.23 |
| 07/10/2026 16:16 | 23 | 15.23 |
| 07/10/2026 16:16 | 5 | 15.23 |
| 07/10/2026 16:15 | 100 | 15.23 |
| 07/10/2026 16:14 | 1 | 15.25 |
| 07/10/2026 16:14 | 100 | 15.25 |
| 07/10/2026 16:14 | 4 | 15.265 |
| 07/10/2026 16:14 | 31 | 15.26 |
| 07/10/2026 16:14 | 14 | 15.26 |
| 07/10/2026 16:14 | 100 | 15.27 |
| 07/10/2026 16:14 | 52 | 15.27 |
| 07/10/2026 16:14 | 2 | 15.27 |
| 07/10/2026 16:12 | 1 | 15.28 |
| 07/10/2026 16:12 | 10 | 15.28 |
| 07/10/2026 16:12 | 3 | 15.28 |
| 07/10/2026 16:12 | 1 | 15.28 |
| 07/10/2026 16:12 | 1 | 15.28 |
| 07/10/2026 16:12 | 1 | 15.28 |
| 07/10/2026 16:12 | 14 | 15.28 |
| 07/10/2026 16:12 | 1 | 15.28 |
| 07/10/2026 16:11 | 98 | 15.28 |
| 07/10/2026 16:11 | 2 | 15.28 |
| 07/10/2026 16:11 | 1 | 15.29 |
| 07/10/2026 16:11 | 1 | 15.29 |
| 07/10/2026 16:11 | 32 | 15.30 |
| 07/10/2026 16:11 | 21 | 15.30 |
| 07/10/2026 16:11 | 79 | 15.30 |
| 07/10/2026 16:11 | 19 | 15.30 |
| 07/10/2026 16:11 | 2 | 15.30 |
| 07/10/2026 16:11 | 6 | 15.32 |
| 07/10/2026 16:11 | 4 | 15.32 |
| 07/10/2026 16:11 | 4 | 15.32 |
| 07/10/2026 16:08 | 10 | 15.31 |
| 07/10/2026 16:08 | 1 | 15.31 |
| 07/10/2026 16:06 | 11 | 15.31 |
| 07/10/2026 16:06 | 10 | 15.31 |
| 07/10/2026 16:05 | 11 | 15.305 |
| 07/10/2026 16:04 | 16 | 15.305 |
| 07/10/2026 16:04 | 1 | 15.295 |
| 07/10/2026 16:03 | 1 | 15.295 |
| 07/10/2026 16:02 | 13 | 15.29 |
| 07/10/2026 16:00 | 1 | 15.305 |
| 07/10/2026 16:00 | 54 | 15.30 |
| 07/10/2026 16:00 | 13 | 15.30 |
| 07/10/2026 16:00 | 1 | 15.29 |
| 07/10/2026 16:00 | 3 | 15.32 |
| 07/10/2026 16:00 | 19 | 15.32 |
| 07/10/2026 16:00 | 60 | 15.32 |
| 07/10/2026 16:00 | 40 | 15.32 |
| 07/10/2026 16:00 | 11 | 15.32 |
| 07/10/2026 16:00 | 3 | 15.32 |
| 07/10/2026 15:56 | 38 | 15.355 |
| 07/10/2026 15:54 | 2 | 15.355 |
| 07/10/2026 15:54 | 38 | 15.355 |
| 07/10/2026 15:52 | 1 | 15.355 |
| 07/10/2026 15:51 | 1 | 15.33 |
| 07/10/2026 15:51 | 2 | 15.33 |
| 07/10/2026 15:51 | 1 | 15.33 |
| 07/10/2026 15:51 | 100 | 15.33 |
| 07/10/2026 15:51 | 3 | 15.33 |
| 07/10/2026 15:51 | 4 | 15.33 |
| 07/10/2026 15:51 | 3 | 15.33 |
| 07/10/2026 15:51 | 23 | 15.33 |
| 07/10/2026 15:51 | 1 | 15.33 |
| 07/10/2026 15:51 | 17 | 15.33 |
| 07/10/2026 15:51 | 100 | 15.33 |
| 07/10/2026 15:51 | 50 | 15.33 |
| 07/10/2026 15:51 | 3 | 15.33 |
| 07/10/2026 15:50 | 3 | 15.31 |
| 07/10/2026 15:49 | 1 | 15.32 |
| 07/10/2026 15:49 | 3 | 15.32 |
| 07/10/2026 15:49 | 2 | 15.32 |
| 07/10/2026 15:49 | 1 | 15.32 |
| 07/10/2026 15:49 | 2 | 15.32 |
| 07/10/2026 15:49 | 3 | 15.32 |
| 07/10/2026 15:49 | 3 | 15.32 |
| 07/10/2026 15:49 | 2 | 15.32 |
| 07/10/2026 15:49 | 5 | 15.32 |
| 07/10/2026 15:47 | 1 | 15.33 |
| 07/10/2026 15:47 | 6 | 15.33 |
| 07/10/2026 15:47 | 11 | 15.33 |
| 07/10/2026 15:47 | 93 | 15.34 |
| 07/10/2026 15:47 | 14 | 15.34 |
| 07/10/2026 15:47 | 12 | 15.34 |
| 07/10/2026 15:47 | 2 | 15.35 |
| 07/10/2026 15:45 | 1 | 15.36 |
| 07/10/2026 15:45 | 40 | 15.36 |
| 07/10/2026 15:45 | 25 | 15.36 |
| 07/10/2026 15:44 | 1 | 15.36 |
| 07/10/2026 15:44 | 3 | 15.36 |
| 07/10/2026 15:44 | 100 | 15.36 |
| 07/10/2026 15:44 | 2 | 15.36 |
| 07/10/2026 15:44 | 25 | 15.36 |
| 07/10/2026 15:44 | 75 | 15.36 |
| 07/10/2026 15:44 | 92 | 15.36 |
| 07/10/2026 15:44 | 100 | 15.36 |
| 07/10/2026 15:44 | 100 | 15.37 |
| 07/10/2026 15:43 | 40 | 15.36 |
| 07/10/2026 15:43 | 1 | 15.36 |
| 07/10/2026 15:34 | 38 | 15.325 |
| 07/10/2026 15:34 | 13 | 15.31 |
| 07/10/2026 15:34 | 2 | 15.31 |
| 07/10/2026 15:33 | 100 | 15.32 |
| 07/10/2026 15:33 | 15 | 15.32 |
| 07/10/2026 15:33 | 94 | 15.33 |
| 07/10/2026 15:30 | 10 | 15.455 |
| 07/10/2026 15:30 | 10 | 15.455 |
| 07/10/2026 15:30 | 38 | 15.455 |
| 07/10/2026 15:30 | 70 | 15.455 |
| 07/10/2026 15:30 | 1000 | 15.44 |
| 07/10/2026 15:30 | 281 | 15.44 |
| 07/10/2026 15:30 | 23 | 15.44 |
| 07/10/2026 15:30 | 9 | 15.42 |
| 07/10/2026 15:30 | 8 | 15.42 |
| 07/10/2026 15:30 | 76 | 15.40 |
| 07/10/2026 15:30 | 6 | 15.40 |
| 07/10/2026 15:30 | 600 | 15.39 |
| 07/10/2026 15:30 | 3764 | 15.40 |
| 07/10/2026 15:30 | 15 | 15.43 |
| 07/10/2026 15:30 | 96 | 15.39 |
| 07/10/2026 15:30 | 4 | 15.39 |