Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
17.50
-0.37
(
-2.07% )
|
17.49
|
1'100 |
17.53
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 17.50 |
| 10/16/2026 23:20 | � | 17.50 |
| 10/16/2026 22:30 | � | 17.50 |
| 10/16/2026 22:00 | � | 17.50 |
| 10/16/2026 22:00 | 189623 | 17.50 |
| 10/16/2026 21:59 | 300 | 17.505 |
| 10/16/2026 21:59 | 52 | 17.51 |
| 10/16/2026 21:59 | 1 | 17.52 |
| 10/16/2026 21:59 | 188 | 17.51 |
| 10/16/2026 21:59 | 100 | 17.51 |
| 10/16/2026 21:59 | 100 | 17.51 |
| 10/16/2026 21:59 | 26 | 17.52 |
| 10/16/2026 21:59 | 58 | 17.52 |
| 10/16/2026 21:59 | 85 | 17.52 |
| 10/16/2026 21:59 | 97 | 17.52 |
| 10/16/2026 21:59 | 11 | 17.525 |
| 10/16/2026 21:59 | 88 | 17.53 |
| 10/16/2026 21:59 | 11 | 17.53 |
| 10/16/2026 21:59 | 64 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 42 | 17.53 |
| 10/16/2026 21:59 | 200 | 17.525 |
| 10/16/2026 21:59 | 300 | 17.525 |
| 10/16/2026 21:59 | 13 | 17.52 |
| 10/16/2026 21:59 | 1 | 17.52 |
| 10/16/2026 21:59 | 4 | 17.52 |
| 10/16/2026 21:59 | 58 | 17.52 |
| 10/16/2026 21:59 | 200 | 17.52 |
| 10/16/2026 21:59 | 19 | 17.52 |
| 10/16/2026 21:59 | 7 | 17.52 |
| 10/16/2026 21:59 | 8 | 17.52 |
| 10/16/2026 21:59 | 2 | 17.52 |
| 10/16/2026 21:59 | 1 | 17.52 |
| 10/16/2026 21:59 | 1 | 17.52 |
| 10/16/2026 21:59 | 12 | 17.52 |
| 10/16/2026 21:59 | 6 | 17.53 |
| 10/16/2026 21:59 | 6 | 17.52 |
| 10/16/2026 21:59 | 1 | 17.52 |
| 10/16/2026 21:59 | 1 | 17.525 |
| 10/16/2026 21:59 | 52 | 17.53 |
| 10/16/2026 21:59 | 35 | 17.54 |
| 10/16/2026 21:59 | 58 | 17.54 |
| 10/16/2026 21:59 | 2 | 17.54 |
| 10/16/2026 21:59 | 58 | 17.54 |
| 10/16/2026 21:59 | 339 | 17.54 |
| 10/16/2026 21:59 | 2 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 58 | 17.54 |
| 10/16/2026 21:59 | 1 | 17.54 |
| 10/16/2026 21:59 | 340 | 17.54 |
| 10/16/2026 21:59 | 1 | 17.545 |
| 10/16/2026 21:59 | 33 | 17.545 |
| 10/16/2026 21:59 | 67 | 17.545 |
| 10/16/2026 21:59 | 325 | 17.545 |
| 10/16/2026 21:59 | 100 | 17.545 |
| 10/16/2026 21:59 | 6 | 17.54 |
| 10/16/2026 21:59 | 200 | 17.545 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 1 | 17.535 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 495 | 17.54 |
| 10/16/2026 21:59 | 200 | 17.535 |
| 10/16/2026 21:59 | 41 | 17.54 |
| 10/16/2026 21:59 | 1 | 17.54 |
| 10/16/2026 21:59 | 1 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 452 | 17.54 |
| 10/16/2026 21:59 | 1 | 17.545 |
| 10/16/2026 21:59 | 1 | 17.54 |
| 10/16/2026 21:59 | 80 | 17.54 |
| 10/16/2026 21:59 | 200 | 17.53 |
| 10/16/2026 21:59 | 94 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.525 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 700 | 17.53 |
| 10/16/2026 21:59 | 57 | 17.53 |
| 10/16/2026 21:59 | 91 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 27 | 17.53 |
| 10/16/2026 21:59 | 51 | 17.53 |
| 10/16/2026 21:59 | 20 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 600 | 17.53 |
| 10/16/2026 21:59 | 8 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.535 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 514 | 17.54 |
| 10/16/2026 21:59 | 20 | 17.54 |
| 10/16/2026 21:59 | 94 | 17.54 |
| 10/16/2026 21:59 | 57 | 17.55 |
| 10/16/2026 21:59 | 1 | 17.55 |
| 10/16/2026 21:59 | 174 | 17.55 |
| 10/16/2026 21:59 | 300 | 17.55 |
| 10/16/2026 21:59 | 23 | 17.55 |
| 10/16/2026 21:59 | 77 | 17.55 |
| 10/16/2026 21:59 | 223 | 17.55 |
| 10/16/2026 21:59 | 11 | 17.55 |
| 10/16/2026 21:59 | 1 | 17.55 |
| 10/16/2026 21:59 | 60 | 17.55 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 54 | 17.54 |
| 10/16/2026 21:59 | 46 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 387 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 287 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 95 | 17.54 |
| 10/16/2026 21:59 | 2 | 17.54 |
| 10/16/2026 21:59 | 1 | 17.54 |
| 10/16/2026 21:59 | 94 | 17.54 |
| 10/16/2026 21:59 | 36 | 17.54 |
| 10/16/2026 21:59 | 107 | 17.54 |
| 10/16/2026 21:59 | 99 | 17.54 |
| 10/16/2026 21:59 | 2 | 17.53 |
| 10/16/2026 21:59 | 94 | 17.54 |
| 10/16/2026 21:59 | 5 | 17.54 |
| 10/16/2026 21:59 | 1 | 17.54 |
| 10/16/2026 21:59 | 1 | 17.53 |
| 10/16/2026 21:59 | 200 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 48 | 17.54 |
| 10/16/2026 21:59 | 186 | 17.54 |
| 10/16/2026 21:59 | 1 | 17.54 |
| 10/16/2026 21:59 | 4 | 17.54 |
| 10/16/2026 21:59 | 289 | 17.54 |
| 10/16/2026 21:59 | 11 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 89 | 17.54 |
| 10/16/2026 21:59 | 1 | 17.53 |
| 10/16/2026 21:58 | 22 | 17.54 |
| 10/16/2026 21:58 | 28 | 17.54 |
| 10/16/2026 21:58 | 96 | 17.54 |
| 10/16/2026 21:58 | 4 | 17.54 |
| 10/16/2026 21:58 | 16 | 17.54 |
| 10/16/2026 21:58 | 19 | 17.53 |
| 10/16/2026 21:58 | 9 | 17.53 |
| 10/16/2026 21:58 | 151 | 17.53 |
| 10/16/2026 21:58 | 235 | 17.53 |
| 10/16/2026 21:58 | 100 | 17.53 |
| 10/16/2026 21:58 | 56 | 17.53 |
| 10/16/2026 21:58 | 293 | 17.53 |
| 10/16/2026 21:58 | 31 | 17.53 |
| 10/16/2026 21:58 | 100 | 17.53 |
| 10/16/2026 21:58 | 100 | 17.53 |
| 10/16/2026 21:58 | 48 | 17.53 |
| 10/16/2026 21:58 | 20 | 17.53 |
| 10/16/2026 21:58 | 7 | 17.52 |
| 10/16/2026 21:58 | 79 | 17.52 |
| 10/16/2026 21:58 | 36 | 17.52 |
| 10/16/2026 21:58 | 2 | 17.52 |
| 10/16/2026 21:58 | 1 | 17.52 |
| 10/16/2026 21:58 | 37 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 48 | 17.52 |
| 10/16/2026 21:58 | 1 | 17.52 |
| 10/16/2026 21:58 | 3 | 17.52 |
| 10/16/2026 21:58 | 3 | 17.52 |
| 10/16/2026 21:58 | 8 | 17.52 |
| 10/16/2026 21:58 | 31 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 25 | 17.52 |
| 10/16/2026 21:58 | 467 | 17.52 |
| 10/16/2026 21:58 | 35 | 17.52 |
| 10/16/2026 21:58 | 20 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 24 | 17.52 |
| 10/16/2026 21:58 | 45 | 17.52 |
| 10/16/2026 21:58 | 286 | 17.52 |
| 10/16/2026 21:58 | 51 | 17.52 |
| 10/16/2026 21:58 | 33 | 17.52 |
| 10/16/2026 21:58 | 44 | 17.52 |
| 10/16/2026 21:58 | 14 | 17.52 |
| 10/16/2026 21:58 | 40 | 17.52 |
| 10/16/2026 21:58 | 13 | 17.52 |
| 10/16/2026 21:58 | 3 | 17.51 |
| 10/16/2026 21:58 | 60 | 17.52 |
| 10/16/2026 21:58 | 1 | 17.51 |
| 10/16/2026 21:58 | 19 | 17.51 |
| 10/16/2026 21:58 | 27 | 17.52 |
| 10/16/2026 21:58 | 73 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 1 | 17.51 |
| 10/16/2026 21:58 | 1 | 17.515 |
| 10/16/2026 21:58 | 2 | 17.52 |
| 10/16/2026 21:58 | 1 | 17.515 |
| 10/16/2026 21:58 | 60 | 17.53 |
| 10/16/2026 21:58 | 253 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 200 | 17.52 |
| 10/16/2026 21:58 | 2 | 17.51 |
| 10/16/2026 21:57 | 11 | 17.51 |
| 10/16/2026 21:57 | 65 | 17.51 |
| 10/16/2026 21:56 | 100 | 17.53 |
| 10/16/2026 21:56 | 300 | 17.51 |
| 10/16/2026 21:56 | 199 | 17.51 |
| 10/16/2026 21:56 | 1 | 17.51 |
| 10/16/2026 21:56 | 10 | 17.50 |
| 10/16/2026 21:56 | 1 | 17.50 |
| 10/16/2026 21:56 | 4 | 17.50 |
| 10/16/2026 21:56 | 5 | 17.51 |
| 10/16/2026 21:56 | 86 | 17.51 |
| 10/16/2026 21:56 | 100 | 17.51 |
| 10/16/2026 21:56 | 2 | 17.51 |
| 10/16/2026 21:56 | 3 | 17.51 |
| 10/16/2026 21:56 | 214 | 17.51 |
| 10/16/2026 21:56 | 10 | 17.51 |
| 10/16/2026 21:56 | 1 | 17.50 |
| 10/16/2026 21:56 | 1 | 17.50 |
| 10/16/2026 21:56 | 1 | 17.50 |
| 10/16/2026 21:56 | 600 | 17.51 |
| 10/16/2026 21:56 | 100 | 17.51 |
| 10/16/2026 21:56 | 100 | 17.51 |
| 10/16/2026 21:56 | 65 | 17.51 |
| 10/16/2026 21:56 | 100 | 17.51 |
| 10/16/2026 21:56 | 100 | 17.51 |
| 10/16/2026 21:56 | 2 | 17.51 |
| 10/16/2026 21:56 | 400 | 17.51 |
| 10/16/2026 21:56 | 300 | 17.52 |
| 10/16/2026 21:56 | 100 | 17.52 |
| 10/16/2026 21:56 | 100 | 17.525 |
| 10/16/2026 21:56 | 300 | 17.525 |
| 10/16/2026 21:55 | 1 | 17.525 |
| 10/16/2026 21:55 | 1 | 17.52 |
| 10/16/2026 21:55 | 100 | 17.52 |
| 10/16/2026 21:55 | 204 | 17.52 |
| 10/16/2026 21:55 | 29 | 17.52 |
| 10/16/2026 21:55 | 211 | 17.52 |
| 10/16/2026 21:55 | 89 | 17.52 |
| 10/16/2026 21:55 | 11 | 17.52 |
| 10/16/2026 21:55 | 20 | 17.51 |
| 10/16/2026 21:55 | 100 | 17.51 |
| 10/16/2026 21:55 | 60 | 17.51 |
| 10/16/2026 21:55 | 24 | 17.50 |
| 10/16/2026 21:55 | 97 | 17.50 |
| 10/16/2026 21:55 | 300 | 17.50 |
| 10/16/2026 21:55 | 8 | 17.50 |
| 10/16/2026 21:55 | 100 | 17.50 |
| 10/16/2026 21:55 | 4 | 17.48 |
| 10/16/2026 21:55 | 1 | 17.48 |
| 10/16/2026 21:55 | 100 | 17.48 |
| 10/16/2026 21:55 | 100 | 17.48 |
| 10/16/2026 21:55 | 100 | 17.48 |
| 10/16/2026 21:55 | 1 | 17.48 |
| 10/16/2026 21:55 | 100 | 17.48 |
| 10/16/2026 21:55 | 1 | 17.48 |
| 10/16/2026 21:55 | 8 | 17.48 |
| 10/16/2026 21:55 | 35 | 17.46 |
| 10/16/2026 21:55 | 100 | 17.47 |
| 10/16/2026 21:55 | 100 | 17.46 |
| 10/16/2026 21:55 | 100 | 17.46 |
| 10/16/2026 21:55 | 100 | 17.47 |
| 10/16/2026 21:54 | 2 | 17.47 |
| 10/16/2026 21:54 | 4 | 17.47 |
| 10/16/2026 21:54 | 100 | 17.47 |
| 10/16/2026 21:54 | 100 | 17.47 |
| 10/16/2026 21:54 | 38 | 17.47 |
| 10/16/2026 21:54 | 62 | 17.47 |
| 10/16/2026 21:54 | 75 | 17.47 |
| 10/16/2026 21:54 | 1 | 17.47 |
| 10/16/2026 21:54 | 1 | 17.47 |
| 10/16/2026 21:54 | 23 | 17.47 |
| 10/16/2026 21:54 | 16 | 17.46 |
| 10/16/2026 21:54 | 3 | 17.46 |
| 10/16/2026 21:54 | 1 | 17.46 |
| 10/16/2026 21:54 | 3 | 17.46 |
| 10/16/2026 21:54 | 1 | 17.46 |
| 10/16/2026 21:54 | 2 | 17.46 |
| 10/16/2026 21:54 | 5 | 17.46 |
| 10/16/2026 21:54 | 1 | 17.46 |
| 10/16/2026 21:54 | 1 | 17.46 |
| 10/16/2026 21:54 | 2 | 17.46 |
| 10/16/2026 21:54 | 1 | 17.46 |
| 10/16/2026 21:54 | 100 | 17.46 |
| 10/16/2026 21:54 | 60 | 17.46 |
| 10/16/2026 21:54 | 1 | 17.46 |
| 10/16/2026 21:54 | 100 | 17.46 |
| 10/16/2026 21:54 | 24 | 17.46 |
| 10/16/2026 21:54 | 46 | 17.46 |
| 10/16/2026 21:53 | 1 | 17.44 |
| 10/16/2026 21:53 | 1 | 17.44 |
| 10/16/2026 21:53 | 100 | 17.45 |
| 10/16/2026 21:53 | 200 | 17.45 |
| 10/16/2026 21:53 | 100 | 17.45 |
| 10/16/2026 21:53 | 117 | 17.45 |
| 10/16/2026 21:53 | 60 | 17.45 |
| 10/16/2026 21:53 | 300 | 17.45 |
| 10/16/2026 21:53 | 6 | 17.45 |
| 10/16/2026 21:53 | 100 | 17.45 |
| 10/16/2026 21:53 | 71 | 17.45 |
| 10/16/2026 21:53 | 70 | 17.45 |
| 10/16/2026 21:53 | 32 | 17.46 |
| 10/16/2026 21:53 | 3 | 17.46 |
| 10/16/2026 21:53 | 9 | 17.46 |
| 10/16/2026 21:53 | 1 | 17.46 |
| 10/16/2026 21:53 | 100 | 17.46 |
| 10/16/2026 21:53 | 78 | 17.46 |
| 10/16/2026 21:53 | 35 | 17.46 |
| 10/16/2026 21:53 | 3 | 17.46 |
| 10/16/2026 21:53 | 16 | 17.46 |
| 10/16/2026 21:53 | 1 | 17.46 |
| 10/16/2026 21:53 | 100 | 17.46 |
| 10/16/2026 21:53 | 1 | 17.46 |
| 10/16/2026 21:53 | 34 | 17.46 |
| 10/16/2026 21:53 | 66 | 17.46 |
| 10/16/2026 21:53 | 34 | 17.46 |
| 10/16/2026 21:52 | 28 | 17.445 |
| 10/16/2026 21:52 | 10 | 17.445 |
| 10/16/2026 21:50 | 16 | 17.44 |
| 10/16/2026 21:50 | 51 | 17.44 |
| 10/16/2026 21:50 | 49 | 17.44 |
| 10/16/2026 21:50 | 1 | 17.44 |
| 10/16/2026 21:50 | 100 | 17.45 |
| 10/16/2026 21:50 | 50 | 17.45 |
| 10/16/2026 21:50 | 5 | 17.46 |
| 10/16/2026 21:50 | 37 | 17.47 |
| 10/16/2026 21:50 | 100 | 17.47 |
| 10/16/2026 21:50 | 100 | 17.47 |
| 10/16/2026 21:50 | 35 | 17.48 |
| 10/16/2026 21:50 | 2 | 17.48 |
| 10/16/2026 21:49 | 1 | 17.48 |
| 10/16/2026 21:49 | 24 | 17.48 |
| 10/16/2026 21:49 | 80 | 17.48 |
| 10/16/2026 21:49 | 200 | 17.475 |
| 10/16/2026 21:48 | 10 | 17.46 |
| 10/16/2026 21:48 | 5 | 17.46 |
| 10/16/2026 21:48 | 5 | 17.46 |
| 10/16/2026 21:48 | 4 | 17.45 |
| 10/16/2026 21:48 | 10 | 17.45 |
| 10/16/2026 21:48 | 56 | 17.45 |
| 10/16/2026 21:48 | 11 | 17.45 |
| 10/16/2026 21:48 | 100 | 17.45 |
| 10/16/2026 21:48 | 100 | 17.45 |
| 10/16/2026 21:48 | 16 | 17.45 |
| 10/16/2026 21:48 | 5 | 17.45 |
| 10/16/2026 21:48 | 68 | 17.45 |
| 10/16/2026 21:48 | 1 | 17.45 |
| 10/16/2026 21:48 | 11 | 17.44 |
| 10/16/2026 21:48 | 100 | 17.44 |
| 10/16/2026 21:48 | 31 | 17.45 |
| 10/16/2026 21:48 | 26 | 17.45 |
| 10/16/2026 21:47 | 64 | 17.44 |
| 10/16/2026 21:47 | 47 | 17.44 |
| 10/16/2026 21:47 | 9 | 17.44 |
| 10/16/2026 21:47 | 31 | 17.44 |
| 10/16/2026 21:47 | 1 | 17.44 |
| 10/16/2026 21:47 | 1 | 17.44 |
| 10/16/2026 21:47 | 91 | 17.44 |
| 10/16/2026 21:45 | 1 | 17.43 |
| 10/16/2026 21:44 | 25 | 17.425 |
| 10/16/2026 21:42 | 5 | 17.43 |
| 10/16/2026 21:42 | 14 | 17.44 |
| 10/16/2026 21:42 | 20 | 17.44 |
| 10/16/2026 21:42 | 60 | 17.44 |
| 10/16/2026 21:42 | 20 | 17.45 |
| 10/16/2026 21:42 | 40 | 17.45 |
| 10/16/2026 21:41 | 7 | 17.455 |
| 10/16/2026 21:41 | 1 | 17.46 |
| 10/16/2026 21:41 | 100 | 17.46 |
| 10/16/2026 21:39 | 10 | 17.47 |
| 10/16/2026 21:39 | 90 | 17.47 |
| 10/16/2026 21:39 | 100 | 17.47 |
| 10/16/2026 21:39 | 6 | 17.47 |
| 10/16/2026 21:39 | 23 | 17.47 |
| 10/16/2026 21:39 | 2 | 17.47 |
| 10/16/2026 21:39 | 11 | 17.47 |
| 10/16/2026 21:39 | 1 | 17.47 |
| 10/16/2026 21:39 | 100 | 17.47 |
| 10/16/2026 21:39 | 23 | 17.47 |
| 10/16/2026 21:39 | 3 | 17.47 |
| 10/16/2026 21:39 | 10 | 17.46 |
| 10/16/2026 21:39 | 200 | 17.455 |
| 10/16/2026 21:38 | 40 | 17.47 |
| 10/16/2026 21:38 | 60 | 17.47 |
| 10/16/2026 21:37 | 60 | 17.46 |
| 10/16/2026 21:37 | 20 | 17.46 |
| 10/16/2026 21:35 | 5 | 17.49 |
| 10/16/2026 21:35 | 32 | 17.49 |
| 10/16/2026 21:35 | 23 | 17.49 |
| 10/16/2026 21:35 | 40 | 17.49 |
| 10/16/2026 21:35 | 80 | 17.48 |
| 10/16/2026 21:34 | 2 | 17.47 |
| 10/16/2026 21:34 | 24 | 17.47 |
| 10/16/2026 21:34 | 10 | 17.47 |
| 10/16/2026 21:34 | 100 | 17.47 |
| 10/16/2026 21:34 | 2 | 17.47 |
| 10/16/2026 21:34 | 6 | 17.47 |
| 10/16/2026 21:34 | 22 | 17.47 |
| 10/16/2026 21:31 | 60 | 17.48 |
| 10/16/2026 21:31 | 20 | 17.48 |
| 10/16/2026 21:30 | 5 | 17.50 |
| 10/16/2026 21:30 | 5 | 17.50 |
| 10/16/2026 21:30 | 55 | 17.49 |
| 10/16/2026 21:30 | 3 | 17.49 |
| 10/16/2026 21:30 | 2 | 17.49 |
| 10/16/2026 21:30 | 15 | 17.49 |
| 10/16/2026 21:30 | 4 | 17.49 |
| 10/16/2026 21:30 | 100 | 17.49 |
| 10/16/2026 21:30 | 28 | 17.49 |
| 10/16/2026 21:30 | 2 | 17.49 |
| 10/16/2026 21:30 | 3 | 17.49 |
| 10/16/2026 21:30 | 4 | 17.49 |
| 10/16/2026 21:30 | 100 | 17.49 |
| 10/16/2026 21:30 | 1 | 17.49 |
| 10/16/2026 21:30 | 15 | 17.49 |
| 10/16/2026 21:30 | 4 | 17.49 |
| 10/16/2026 21:30 | 6 | 17.49 |
| 10/16/2026 21:30 | 33 | 17.49 |
| 10/16/2026 21:28 | 67 | 17.49 |
| 10/16/2026 21:28 | 33 | 17.48 |
| 10/16/2026 21:27 | 100 | 17.48 |
| 10/16/2026 21:25 | 200 | 17.50 |
| 10/16/2026 21:25 | 45 | 17.52 |
| 10/16/2026 21:25 | 11 | 17.51 |
| 10/16/2026 21:25 | 11 | 17.50 |
| 10/16/2026 21:24 | 25 | 17.49 |
| 10/16/2026 21:24 | 30 | 17.49 |
| 10/16/2026 21:24 | 5 | 17.48 |
| 10/16/2026 21:24 | 100 | 17.48 |
| 10/16/2026 21:24 | 17 | 17.48 |
| 10/16/2026 21:24 | 4 | 17.47 |
| 10/16/2026 21:24 | 12 | 17.48 |
| 10/16/2026 21:24 | 88 | 17.48 |
| 10/16/2026 21:24 | 12 | 17.48 |
| 10/16/2026 21:24 | 4 | 17.48 |
| 10/16/2026 21:24 | 48 | 17.48 |
| 10/16/2026 21:24 | 34 | 17.48 |
| 10/16/2026 21:24 | 10 | 17.47 |
| 10/16/2026 21:24 | 3 | 17.47 |
| 10/16/2026 21:24 | 2 | 17.47 |
| 10/16/2026 21:24 | 4 | 17.47 |
| 10/16/2026 21:24 | 3 | 17.47 |
| 10/16/2026 21:24 | 1 | 17.47 |
| 10/16/2026 21:20 | 3 | 17.46 |
| 10/16/2026 21:20 | 100 | 17.46 |
| 10/16/2026 21:20 | 12 | 17.45 |
| 10/16/2026 21:19 | 100 | 17.44 |
| 10/16/2026 21:19 | 18 | 17.44 |
| 10/16/2026 21:19 | 3 | 17.44 |
| 10/16/2026 21:19 | 47 | 17.43 |
| 10/16/2026 21:18 | 5 | 17.42 |
| 10/16/2026 21:18 | 5 | 17.42 |
| 10/16/2026 21:18 | 100 | 17.43 |
| 10/16/2026 21:17 | 10 | 17.44 |
| 10/16/2026 21:16 | 58 | 17.46 |
| 10/16/2026 21:16 | 2 | 17.45 |
| 10/16/2026 21:16 | 4 | 17.45 |
| 10/16/2026 21:16 | 58 | 17.44 |
| 10/16/2026 21:16 | 3 | 17.44 |
| 10/16/2026 21:16 | 3 | 17.44 |
| 10/16/2026 21:16 | 1 | 17.44 |
| 10/16/2026 21:16 | 52 | 17.44 |
| 10/16/2026 21:16 | 48 | 17.44 |
| 10/16/2026 21:16 | 17 | 17.44 |
| 10/16/2026 21:16 | 3 | 17.44 |
| 10/16/2026 21:16 | 3 | 17.44 |
| 10/16/2026 21:16 | 9 | 17.44 |
| 10/16/2026 21:16 | 11 | 17.44 |
| 10/16/2026 21:15 | 1 | 17.44 |
| 10/16/2026 21:14 | 13 | 17.43 |
| 10/16/2026 21:14 | 13 | 17.43 |
| 10/16/2026 21:14 | 13 | 17.43 |
| 10/16/2026 21:14 | 13 | 17.43 |
| 10/16/2026 21:14 | 13 | 17.43 |
| 10/16/2026 21:14 | 13 | 17.43 |
| 10/16/2026 21:14 | 46 | 17.43 |
| 10/16/2026 21:14 | 88 | 17.43 |
| 10/16/2026 21:14 | 13 | 17.43 |
| 10/16/2026 21:14 | 12 | 17.43 |
| 10/16/2026 21:14 | 1 | 17.43 |
| 10/16/2026 21:14 | 13 | 17.43 |
| 10/16/2026 21:14 | 1 | 17.43 |
| 10/16/2026 21:14 | 1 | 17.43 |
| 10/16/2026 21:14 | 3 | 17.44 |
| 10/16/2026 21:14 | 1 | 17.44 |
| 10/16/2026 21:14 | 16 | 17.44 |
| 10/16/2026 21:14 | 1 | 17.44 |
| 10/16/2026 21:14 | 16 | 17.44 |
| 10/16/2026 21:14 | 1 | 17.44 |
| 10/16/2026 21:14 | 50 | 17.44 |
| 10/16/2026 21:14 | 16 | 17.44 |
| 10/16/2026 21:14 | 10 | 17.44 |
| 10/16/2026 21:13 | 1 | 17.45 |
| 10/16/2026 21:13 | 9 | 17.45 |
| 10/16/2026 21:13 | 15 | 17.45 |
| 10/16/2026 21:13 | 5 | 17.44 |
| 10/16/2026 21:13 | 5 | 17.44 |
| 10/16/2026 21:13 | 5 | 17.44 |
| 10/16/2026 21:13 | 3 | 17.44 |
| 10/16/2026 21:13 | 40 | 17.44 |
| 10/16/2026 21:13 | 5 | 17.43 |
| 10/16/2026 21:13 | 38 | 17.43 |
| 10/16/2026 21:13 | 11 | 17.43 |
| 10/16/2026 21:13 | 1 | 17.43 |
| 10/16/2026 21:12 | 8 | 17.42 |
| 10/16/2026 21:12 | 2 | 17.42 |
| 10/16/2026 21:12 | 2 | 17.42 |
| 10/16/2026 21:12 | 39 | 17.42 |
| 10/16/2026 21:12 | 57 | 17.42 |
| 10/16/2026 21:12 | 29 | 17.41 |
| 10/16/2026 21:11 | 3 | 17.39 |
| 10/16/2026 21:11 | 1 | 17.39 |
| 10/16/2026 21:11 | 1 | 17.39 |
| 10/16/2026 21:11 | 11 | 17.39 |
| 10/16/2026 21:11 | 2 | 17.39 |
| 10/16/2026 21:11 | 100 | 17.39 |
| 10/16/2026 21:10 | 31 | 17.39 |
| 10/16/2026 21:10 | 69 | 17.39 |
| 10/16/2026 21:10 | 100 | 17.39 |
| 10/16/2026 21:10 | 1 | 17.39 |
| 10/16/2026 21:10 | 14 | 17.39 |
| 10/16/2026 21:10 | 200 | 17.39 |
| 10/16/2026 21:10 | 50 | 17.39 |
| 10/16/2026 21:10 | 36 | 17.40 |
| 10/16/2026 21:10 | 15 | 17.40 |
| 10/16/2026 21:09 | 4 | 17.40 |
| 10/16/2026 21:09 | 16 | 17.40 |
| 10/16/2026 21:09 | 35 | 17.40 |
| 10/16/2026 21:09 | 43 | 17.40 |
| 10/16/2026 21:09 | 16 | 17.40 |
| 10/16/2026 21:09 | 6 | 17.39 |
| 10/16/2026 21:09 | 3 | 17.39 |
| 10/16/2026 21:09 | 2 | 17.39 |
| 10/16/2026 21:09 | 3 | 17.39 |
| 10/16/2026 21:09 | 1 | 17.39 |
| 10/16/2026 21:09 | 48 | 17.39 |
| 10/16/2026 21:09 | 11 | 17.39 |
| 10/16/2026 21:09 | 33 | 17.39 |
| 10/16/2026 21:08 | 1 | 17.38 |
| 10/16/2026 21:08 | 12 | 17.38 |
| 10/16/2026 21:08 | 3 | 17.38 |
| 10/16/2026 21:08 | 1 | 17.38 |
| 10/16/2026 21:06 | 12 | 17.375 |
| 10/16/2026 21:06 | 200 | 17.37 |
| 10/16/2026 21:06 | 10 | 17.37 |
| 10/16/2026 21:06 | 100 | 17.37 |
| 10/16/2026 21:06 | 100 | 17.37 |
| 10/16/2026 21:06 | 100 | 17.37 |
| 10/16/2026 21:06 | 20 | 17.37 |
| 10/16/2026 21:06 | 57 | 17.38 |
| 10/16/2026 21:06 | 2 | 17.375 |
| 10/16/2026 21:06 | 20 | 17.38 |
| 10/16/2026 21:06 | 100 | 17.39 |
| 10/16/2026 21:06 | 80 | 17.39 |
| 10/16/2026 21:06 | 20 | 17.39 |
| 10/16/2026 21:06 | 10 | 17.40 |
| 10/16/2026 21:06 | 90 | 17.40 |
| 10/16/2026 21:06 | 95 | 17.40 |
| 10/16/2026 21:06 | 200 | 17.40 |
| 10/16/2026 21:06 | 21 | 17.41 |
| 10/16/2026 21:06 | 25 | 17.415 |
| 10/16/2026 21:06 | 29 | 17.42 |
| 10/16/2026 21:06 | 4 | 17.42 |
| 10/16/2026 21:06 | 34 | 17.42 |
| 10/16/2026 21:06 | 1 | 17.42 |
| 10/16/2026 21:06 | 100 | 17.415 |
| 10/16/2026 21:06 | 100 | 17.415 |
| 10/16/2026 21:06 | 100 | 17.41 |
| 10/16/2026 21:06 | 48 | 17.41 |
| 10/16/2026 21:06 | 100 | 17.41 |
| 10/16/2026 21:06 | 2 | 17.41 |
| 10/16/2026 21:06 | 3 | 17.41 |
| 10/16/2026 21:06 | 3 | 17.41 |
| 10/16/2026 21:06 | 1 | 17.41 |
| 10/16/2026 21:06 | 100 | 17.41 |
| 10/16/2026 21:06 | 9 | 17.41 |
| 10/16/2026 21:06 | 32 | 17.41 |
| 10/16/2026 21:06 | 100 | 17.41 |
| 10/16/2026 21:06 | 3 | 17.41 |
| 10/16/2026 21:05 | 15 | 17.41 |
| 10/16/2026 21:05 | 2 | 17.41 |
| 10/16/2026 21:05 | 1 | 17.41 |
| 10/16/2026 21:03 | 1 | 17.40 |
| 10/16/2026 21:01 | 29 | 17.40 |
| 10/16/2026 21:01 | 60 | 17.40 |
| 10/16/2026 21:01 | 44 | 17.40 |
| 10/16/2026 21:01 | 56 | 17.40 |
| 10/16/2026 21:01 | 3 | 17.40 |
| 10/16/2026 21:01 | 97 | 17.40 |
| 10/16/2026 21:01 | 18 | 17.40 |
| 10/16/2026 21:00 | 1 | 17.41 |
| 10/16/2026 20:59 | 60 | 17.41 |
| 10/16/2026 20:59 | 2 | 17.41 |
| 10/16/2026 20:59 | 1 | 17.41 |
| 10/16/2026 20:59 | 100 | 17.41 |
| 10/16/2026 20:59 | 1 | 17.41 |
| 10/16/2026 20:59 | 11 | 17.41 |
| 10/16/2026 20:59 | 2 | 17.41 |
| 10/16/2026 20:59 | 3 | 17.41 |
| 10/16/2026 20:59 | 2 | 17.41 |
| 10/16/2026 20:59 | 4 | 17.41 |
| 10/16/2026 20:59 | 5 | 17.41 |
| 10/16/2026 20:59 | 3 | 17.41 |
| 10/16/2026 20:59 | 34 | 17.41 |
| 10/16/2026 20:59 | 24 | 17.41 |
| 10/16/2026 20:59 | 100 | 17.41 |
| 10/16/2026 20:55 | 100 | 17.40 |
| 10/16/2026 20:55 | 100 | 17.40 |
| 10/16/2026 20:55 | 100 | 17.40 |
| 10/16/2026 20:55 | 100 | 17.40 |
| 10/16/2026 20:54 | 1 | 17.405 |
| 10/16/2026 20:52 | 1 | 17.41 |
| 10/16/2026 20:52 | 29 | 17.41 |
| 10/16/2026 20:51 | 1 | 17.41 |
| 10/16/2026 20:51 | 30 | 17.41 |
| 10/16/2026 20:51 | 5 | 17.41 |
| 10/16/2026 20:51 | 25 | 17.41 |
| 10/16/2026 20:51 | 5 | 17.41 |
| 10/16/2026 20:51 | 100 | 17.41 |
| 10/16/2026 20:51 | 100 | 17.41 |
| 10/16/2026 20:51 | 30 | 17.42 |
| 10/16/2026 20:51 | 2 | 17.42 |
| 10/16/2026 20:50 | 100 | 17.42 |
| 10/16/2026 20:50 | 100 | 17.42 |
| 10/16/2026 20:48 | 14 | 17.43 |
| 10/16/2026 20:48 | 25 | 17.43 |
| 10/16/2026 20:47 | 5 | 17.43 |
| 10/16/2026 20:47 | 5 | 17.43 |
| 10/16/2026 20:47 | 5 | 17.43 |
| 10/16/2026 20:47 | 5 | 17.43 |
| 10/16/2026 20:47 | 5 | 17.43 |
| 10/16/2026 20:47 | 100 | 17.43 |
| 10/16/2026 20:47 | 100 | 17.43 |
| 10/16/2026 20:47 | 1 | 17.43 |
| 10/16/2026 20:47 | 57 | 17.43 |
| 10/16/2026 20:47 | 47 | 17.43 |
| 10/16/2026 20:47 | 7 | 17.43 |
| 10/16/2026 20:47 | 11 | 17.43 |
| 10/16/2026 20:47 | 100 | 17.43 |
| 10/16/2026 20:47 | 25 | 17.43 |
| 10/16/2026 20:46 | 7 | 17.42 |
| 10/16/2026 20:45 | 1 | 17.42 |
| 10/16/2026 20:44 | 1 | 17.42 |
| 10/16/2026 20:44 | 7 | 17.42 |
| 10/16/2026 20:44 | 57 | 17.42 |
| 10/16/2026 20:44 | 1 | 17.42 |
| 10/16/2026 20:43 | 15 | 17.41 |
| 10/16/2026 20:42 | 1 | 17.42 |
| 10/16/2026 20:40 | 3 | 17.43 |
| 10/16/2026 20:40 | 20 | 17.42 |
| 10/16/2026 20:40 | 7 | 17.42 |
| 10/16/2026 20:40 | 6 | 17.42 |
| 10/16/2026 20:40 | 65 | 17.42 |
| 10/16/2026 20:40 | 34 | 17.42 |
| 10/16/2026 20:40 | 1 | 17.42 |
| 10/16/2026 20:40 | 34 | 17.42 |
| 10/16/2026 20:39 | 1 | 17.41 |
| 10/16/2026 20:38 | 28 | 17.41 |
| 10/16/2026 20:37 | 20 | 17.41 |
| 10/16/2026 20:37 | 134 | 17.41 |
| 10/16/2026 20:37 | 43 | 17.41 |
| 10/16/2026 20:37 | 11 | 17.41 |
| 10/16/2026 20:37 | 88 | 17.41 |
| 10/16/2026 20:37 | 100 | 17.41 |
| 10/16/2026 20:37 | 1 | 17.41 |
| 10/16/2026 20:36 | 1 | 17.40 |
| 10/16/2026 20:36 | 10 | 17.40 |
| 10/16/2026 20:36 | 100 | 17.40 |
| 10/16/2026 20:36 | 100 | 17.40 |
| 10/16/2026 20:35 | 2 | 17.41 |
| 10/16/2026 20:35 | 4 | 17.41 |
| 10/16/2026 20:35 | 6 | 17.41 |
| 10/16/2026 20:35 | 2 | 17.41 |
| 10/16/2026 20:35 | 15 | 17.41 |
| 10/16/2026 20:35 | 2 | 17.41 |
| 10/16/2026 20:35 | 32 | 17.41 |
| 10/16/2026 20:34 | 46 | 17.42 |
| 10/16/2026 20:34 | 97 | 17.42 |
| 10/16/2026 20:34 | 3 | 17.42 |
| 10/16/2026 20:34 | 31 | 17.42 |
| 10/16/2026 20:34 | 1 | 17.42 |
| 10/16/2026 20:33 | 1 | 17.42 |
| 10/16/2026 20:33 | 46 | 17.41 |
| 10/16/2026 20:33 | 1 | 17.41 |
| 10/16/2026 20:32 | 15 | 17.41 |
| 10/16/2026 20:32 | 72 | 17.41 |
| 10/16/2026 20:32 | 36 | 17.41 |
| 10/16/2026 20:32 | 1 | 17.41 |
| 10/16/2026 20:32 | 10 | 17.41 |
| 10/16/2026 20:32 | 5 | 17.41 |
| 10/16/2026 20:31 | 10 | 17.40 |
| 10/16/2026 20:31 | 87 | 17.40 |
| 10/16/2026 20:20 | 1 | 17.40 |
| 10/16/2026 20:17 | 1 | 17.40 |
| 10/16/2026 20:12 | 5 | 17.40 |
| 10/16/2026 20:12 | 60 | 17.40 |
| 10/16/2026 20:12 | 62 | 17.40 |
| 10/16/2026 20:12 | 16 | 17.40 |
| 10/16/2026 20:12 | 100 | 17.40 |
| 10/16/2026 20:12 | 43 | 17.40 |
| 10/16/2026 20:12 | 1 | 17.40 |
| 10/16/2026 20:12 | 57 | 17.40 |
| 10/16/2026 20:12 | 100 | 17.40 |
| 10/16/2026 20:12 | 51 | 17.40 |
| 10/16/2026 20:08 | 1 | 17.385 |
| 10/16/2026 20:08 | 1 | 17.385 |
| 10/16/2026 20:08 | 1 | 17.385 |
| 10/16/2026 20:08 | 1 | 17.385 |
| 10/16/2026 20:08 | 1 | 17.385 |
| 10/16/2026 20:07 | 1 | 17.385 |
| 10/16/2026 20:07 | 3 | 17.385 |
| 10/16/2026 20:06 | 3 | 17.385 |
| 10/16/2026 19:59 | 12 | 17.385 |
| 10/16/2026 19:59 | 1 | 17.385 |
| 10/16/2026 19:59 | 1 | 17.385 |
| 10/16/2026 19:59 | 1 | 17.385 |
| 10/16/2026 19:58 | 1 | 17.385 |
| 10/16/2026 19:57 | 2 | 17.385 |
| 10/16/2026 19:56 | 15 | 17.38 |
| 10/16/2026 19:56 | 1 | 17.38 |
| 10/16/2026 19:56 | 1 | 17.38 |
| 10/16/2026 19:56 | 95 | 17.38 |
| 10/16/2026 19:56 | 14 | 17.38 |
| 10/16/2026 19:56 | 1 | 17.375 |
| 10/16/2026 19:54 | 100 | 17.38 |
| 10/16/2026 19:54 | 5 | 17.38 |
| 10/16/2026 19:54 | 60 | 17.38 |
| 10/16/2026 19:54 | 10 | 17.38 |
| 10/16/2026 19:54 | 100 | 17.38 |
| 10/16/2026 19:54 | 9 | 17.38 |
| 10/16/2026 19:54 | 1 | 17.38 |
| 10/16/2026 19:53 | 53 | 17.39 |
| 10/16/2026 19:53 | 66 | 17.39 |
| 10/16/2026 19:53 | 66 | 17.39 |
| 10/16/2026 19:53 | 1 | 17.39 |
| 10/16/2026 19:53 | 5 | 17.40 |
| 10/16/2026 19:53 | 1 | 17.39 |
| 10/16/2026 19:53 | 1 | 17.39 |
| 10/16/2026 19:52 | 1 | 17.39 |
| 10/16/2026 19:52 | 1 | 17.39 |
| 10/16/2026 19:52 | 1 | 17.39 |
| 10/16/2026 19:48 | 1 | 17.39 |
| 10/16/2026 19:47 | 1 | 17.39 |
| 10/16/2026 19:46 | 1 | 17.39 |
| 10/16/2026 19:46 | 100 | 17.40 |
| 10/16/2026 19:46 | 25 | 17.40 |
| 10/16/2026 19:46 | 72 | 17.40 |
| 10/16/2026 19:46 | 3 | 17.40 |
| 10/16/2026 19:46 | 97 | 17.40 |
| 10/16/2026 19:45 | 3 | 17.40 |
| 10/16/2026 19:44 | 100 | 17.41 |
| 10/16/2026 19:44 | 5 | 17.41 |
| 10/16/2026 19:44 | 100 | 17.41 |
| 10/16/2026 19:43 | 100 | 17.42 |
| 10/16/2026 19:43 | 203 | 17.42 |
| 10/16/2026 19:43 | 33 | 17.42 |
| 10/16/2026 19:43 | 100 | 17.42 |
| 10/16/2026 19:43 | 14 | 17.42 |
| 10/16/2026 19:43 | 50 | 17.42 |
| 10/16/2026 19:43 | 99 | 17.42 |
| 10/16/2026 19:43 | 100 | 17.42 |
| 10/16/2026 19:43 | 60 | 17.42 |
| 10/16/2026 19:43 | 40 | 17.42 |
| 10/16/2026 19:41 | 1 | 17.44 |
| 10/16/2026 19:41 | 77 | 17.44 |
| 10/16/2026 19:41 | 23 | 17.44 |
| 10/16/2026 19:41 | 10 | 17.44 |
| 10/16/2026 19:41 | 1 | 17.43 |
| 10/16/2026 19:41 | 7 | 17.43 |
| 10/16/2026 19:41 | 2 | 17.43 |
| 10/16/2026 19:41 | 1 | 17.42 |
| 10/16/2026 19:41 | 28 | 17.42 |
| 10/16/2026 19:40 | 1 | 17.41 |
| 10/16/2026 19:40 | 4 | 17.41 |
| 10/16/2026 19:40 | 9 | 17.41 |
| 10/16/2026 19:40 | 15 | 17.41 |
| 10/16/2026 19:40 | 83 | 17.41 |
| 10/16/2026 19:40 | 5 | 17.41 |
| 10/16/2026 19:40 | 100 | 17.41 |
| 10/16/2026 19:40 | 90 | 17.41 |
| 10/16/2026 19:40 | 2 | 17.41 |
| 10/16/2026 19:40 | 1 | 17.41 |
| 10/16/2026 19:39 | 100 | 17.40 |
| 10/16/2026 19:39 | 1 | 17.40 |
| 10/16/2026 19:39 | 4 | 17.40 |
| 10/16/2026 19:39 | 96 | 17.40 |
| 10/16/2026 19:39 | 4 | 17.39 |
| 10/16/2026 19:37 | 1 | 17.39 |
| 10/16/2026 19:36 | 25 | 17.39 |
| 10/16/2026 19:36 | 1 | 17.39 |
| 10/16/2026 19:35 | 1 | 17.37 |
| 10/16/2026 19:35 | 1 | 17.37 |
| 10/16/2026 19:35 | 100 | 17.38 |
| 10/16/2026 19:35 | 1 | 17.37 |
| 10/16/2026 19:35 | 1 | 17.37 |
| 10/16/2026 19:34 | 2 | 17.365 |
| 10/16/2026 19:33 | 100 | 17.37 |
| 10/16/2026 19:32 | 1 | 17.37 |
| 10/16/2026 19:32 | 100 | 17.36 |
| 10/16/2026 19:32 | 1 | 17.36 |
| 10/16/2026 19:32 | 100 | 17.36 |
| 10/16/2026 19:31 | 1 | 17.34 |
| 10/16/2026 19:31 | 40 | 17.34 |
| 10/16/2026 19:30 | 10 | 17.38 |
| 10/16/2026 19:30 | 5 | 17.37 |
| 10/16/2026 19:30 | 5 | 17.37 |
| 10/16/2026 19:30 | 95 | 17.37 |
| 10/16/2026 19:30 | 75 | 17.37 |
| 10/16/2026 19:30 | 600 | 17.37 |
| 10/16/2026 19:30 | 5 | 17.36 |
| 10/16/2026 19:30 | 24 | 17.36 |
| 10/16/2026 19:29 | 4 | 17.345 |
| 10/16/2026 19:29 | 4 | 17.345 |
| 10/16/2026 19:29 | 4 | 17.345 |
| 10/16/2026 19:28 | 4 | 17.345 |
| 10/16/2026 19:28 | 4 | 17.345 |
| 10/16/2026 19:28 | 4 | 17.345 |
| 10/16/2026 19:27 | 4 | 17.345 |
| 10/16/2026 19:27 | 13 | 17.34 |
| 10/16/2026 19:27 | 100 | 17.33 |
| 10/16/2026 19:27 | 2 | 17.33 |
| 10/16/2026 19:27 | 1 | 17.33 |
| 10/16/2026 19:27 | 6 | 17.33 |
| 10/16/2026 19:27 | 60 | 17.33 |
| 10/16/2026 19:27 | 500 | 17.33 |
| 10/16/2026 19:27 | 100 | 17.33 |
| 10/16/2026 19:27 | 98 | 17.33 |
| 10/16/2026 19:27 | 100 | 17.33 |
| 10/16/2026 19:27 | 2 | 17.32 |
| 10/16/2026 19:27 | 85 | 17.32 |
| 10/16/2026 19:27 | 2 | 17.315 |
| 10/16/2026 19:27 | 3 | 17.315 |
| 10/16/2026 19:26 | 12 | 17.31 |
| 10/16/2026 19:26 | 3 | 17.31 |
| 10/16/2026 19:26 | 100 | 17.315 |
| 10/16/2026 19:26 | 3 | 17.31 |
| 10/16/2026 19:26 | 2 | 17.32 |
| 10/16/2026 19:26 | 200 | 17.32 |
| 10/16/2026 19:26 | 100 | 17.33 |
| 10/16/2026 19:26 | 100 | 17.33 |
| 10/16/2026 19:26 | 100 | 17.33 |
| 10/16/2026 19:26 | 19 | 17.33 |
| 10/16/2026 19:26 | 71 | 17.33 |
| 10/16/2026 19:26 | 100 | 17.33 |
| 10/16/2026 19:17 | 5 | 17.34 |
| 10/16/2026 19:17 | 5 | 17.34 |
| 10/16/2026 19:17 | 100 | 17.34 |
| 10/16/2026 19:17 | 10 | 17.34 |
| 10/16/2026 19:17 | 5 | 17.32 |
| 10/16/2026 19:17 | 5 | 17.32 |
| 10/16/2026 19:17 | 5 | 17.32 |
| 10/16/2026 19:17 | 5 | 17.32 |
| 10/16/2026 19:17 | 100 | 17.30 |
| 10/16/2026 19:17 | 5 | 17.31 |
| 10/16/2026 19:17 | 28 | 17.31 |
| 10/16/2026 19:17 | 68 | 17.30 |
| 10/16/2026 19:17 | 1 | 17.30 |
| 10/16/2026 19:17 | 30 | 17.30 |
| 10/16/2026 19:17 | 70 | 17.30 |
| 10/16/2026 19:14 | 2 | 17.285 |
| 10/16/2026 19:14 | 2 | 17.285 |
| 10/16/2026 19:14 | 10 | 17.30 |
| 10/16/2026 19:14 | 2 | 17.285 |
| 10/16/2026 19:14 | 1 | 17.30 |
| 10/16/2026 19:14 | 18 | 17.30 |
| 10/16/2026 19:14 | 1 | 17.30 |
| 10/16/2026 19:14 | 2 | 17.285 |
| 10/16/2026 19:14 | 2 | 17.285 |
| 10/16/2026 19:14 | 1 | 17.285 |
| 10/16/2026 19:14 | 1 | 17.285 |
| 10/16/2026 19:13 | 1 | 17.29 |
| 10/16/2026 19:13 | 17 | 17.29 |
| 10/16/2026 19:13 | 10 | 17.29 |
| 10/16/2026 19:13 | 20 | 17.29 |
| 10/16/2026 19:13 | 40 | 17.30 |
| 10/16/2026 19:13 | 60 | 17.30 |
| 10/16/2026 19:13 | 40 | 17.30 |
| 10/16/2026 19:10 | 1 | 17.315 |
| 10/16/2026 19:09 | 8 | 17.31 |
| 10/16/2026 19:08 | 1 | 17.32 |
| 10/16/2026 19:08 | 2 | 17.32 |
| 10/16/2026 19:08 | 2 | 17.32 |
| 10/16/2026 19:08 | 2 | 17.32 |
| 10/16/2026 19:08 | 1 | 17.32 |
| 10/16/2026 19:08 | 1 | 17.32 |
| 10/16/2026 19:08 | 1 | 17.32 |
| 10/16/2026 19:08 | 2 | 17.32 |
| 10/16/2026 19:07 | 2 | 17.32 |
| 10/16/2026 19:07 | 2 | 17.315 |
| 10/16/2026 19:07 | 2 | 17.32 |
| 10/16/2026 19:07 | 2 | 17.315 |
| 10/16/2026 19:07 | 2 | 17.315 |
| 10/16/2026 19:06 | 2 | 17.315 |
| 10/16/2026 19:06 | 70 | 17.33 |
| 10/16/2026 19:06 | 100 | 17.315 |
| 10/16/2026 19:05 | 2 | 17.32 |
| 10/16/2026 19:05 | 2 | 17.315 |
| 10/16/2026 19:05 | 1 | 17.315 |
| 10/16/2026 19:05 | 2 | 17.31 |
| 10/16/2026 19:03 | 2 | 17.315 |
| 10/16/2026 19:03 | 2 | 17.315 |
| 10/16/2026 19:02 | 65 | 17.32 |
| 10/16/2026 19:02 | 97 | 17.32 |
| 10/16/2026 19:02 | 3 | 17.32 |
| 10/16/2026 19:02 | 10 | 17.32 |
| 10/16/2026 19:02 | 97 | 17.33 |
| 10/16/2026 19:00 | 100 | 17.35 |
| 10/16/2026 19:00 | 1 | 17.35 |
| 10/16/2026 18:59 | 1 | 17.335 |
| 10/16/2026 18:59 | 1 | 17.335 |
| 10/16/2026 18:59 | 1 | 17.335 |
| 10/16/2026 18:59 | 1 | 17.34 |
| 10/16/2026 18:59 | 1 | 17.335 |
| 10/16/2026 18:58 | 1 | 17.33 |
| 10/16/2026 18:58 | 1 | 17.33 |
| 10/16/2026 18:58 | 1 | 17.33 |
| 10/16/2026 18:58 | 1 | 17.33 |
| 10/16/2026 18:58 | 1 | 17.33 |
| 10/16/2026 18:58 | 100 | 17.33 |
| 10/16/2026 18:57 | 2 | 17.33 |
| 10/16/2026 18:57 | 3 | 17.33 |
| 10/16/2026 18:54 | 5 | 17.33 |
| 10/16/2026 18:53 | 1 | 17.325 |
| 10/16/2026 18:53 | 2 | 17.325 |
| 10/16/2026 18:53 | 1 | 17.325 |
| 10/16/2026 18:52 | 40 | 17.31 |
| 10/16/2026 18:52 | 3 | 17.325 |
| 10/16/2026 18:52 | 7 | 17.34 |
| 10/16/2026 18:51 | 100 | 17.32 |
| 10/16/2026 18:51 | 20 | 17.32 |
| 10/16/2026 18:51 | 100 | 17.32 |
| 10/16/2026 18:51 | 16 | 17.32 |
| 10/16/2026 18:51 | 100 | 17.32 |
| 10/16/2026 18:51 | 49 | 17.32 |
| 10/16/2026 18:51 | 121 | 17.32 |
| 10/16/2026 18:50 | 23 | 17.31 |
| 10/16/2026 18:50 | 27 | 17.31 |
| 10/16/2026 18:50 | 10 | 17.32 |
| 10/16/2026 18:49 | 1 | 17.33 |
| 10/16/2026 18:48 | 100 | 17.33 |
| 10/16/2026 18:48 | 100 | 17.33 |
| 10/16/2026 18:47 | 10 | 17.37 |
| 10/16/2026 18:45 | 41 | 17.37 |
| 10/16/2026 18:45 | 18 | 17.37 |
| 10/16/2026 18:45 | 1 | 17.35 |
| 10/16/2026 18:44 | 6 | 17.37 |
| 10/16/2026 18:41 | 9 | 17.36 |
| 10/16/2026 18:41 | 5 | 17.36 |
| 10/16/2026 18:41 | 11 | 17.36 |
| 10/16/2026 18:41 | 1 | 17.36 |
| 10/16/2026 18:41 | 20 | 17.36 |
| 10/16/2026 18:41 | 24 | 17.36 |
| 10/16/2026 18:40 | 100 | 17.345 |
| 10/16/2026 18:39 | 100 | 17.345 |
| 10/16/2026 18:39 | 23 | 17.345 |
| 10/16/2026 18:39 | 35 | 17.345 |
| 10/16/2026 18:38 | 1 | 17.345 |
| 10/16/2026 18:38 | 1 | 17.34 |
| 10/16/2026 18:38 | 1 | 17.34 |
| 10/16/2026 18:38 | 1 | 17.34 |
| 10/16/2026 18:37 | 1 | 17.34 |
| 10/16/2026 18:37 | 2 | 17.34 |
| 10/16/2026 18:37 | 20 | 17.34 |
| 10/16/2026 18:37 | 17 | 17.35 |
| 10/16/2026 18:37 | 5 | 17.35 |
| 10/16/2026 18:37 | 1 | 17.35 |
| 10/16/2026 18:37 | 11 | 17.34 |
| 10/16/2026 18:37 | 6 | 17.34 |
| 10/16/2026 18:37 | 2 | 17.335 |
| 10/16/2026 18:34 | 25 | 17.33 |
| 10/16/2026 18:34 | 100 | 17.33 |
| 10/16/2026 18:34 | 100 | 17.33 |
| 10/16/2026 18:34 | 100 | 17.33 |
| 10/16/2026 18:34 | 8 | 17.33 |
| 10/16/2026 18:34 | 92 | 17.33 |
| 10/16/2026 18:34 | 100 | 17.33 |
| 10/16/2026 18:34 | 20 | 17.33 |
| 10/16/2026 18:34 | 78 | 17.33 |
| 10/16/2026 18:34 | 100 | 17.33 |
| 10/16/2026 18:34 | 2 | 17.31 |
| 10/16/2026 18:34 | 2 | 17.31 |
| 10/16/2026 18:34 | 80 | 17.30 |
| 10/16/2026 18:34 | 10 | 17.30 |
| 10/16/2026 18:34 | 10 | 17.30 |
| 10/16/2026 18:33 | 1 | 17.315 |
| 10/16/2026 18:33 | 2 | 17.31 |
| 10/16/2026 18:33 | 10 | 17.315 |
| 10/16/2026 18:32 | 140 | 17.315 |
| 10/16/2026 18:31 | 100 | 17.31 |
| 10/16/2026 18:29 | 1 | 17.32 |
| 10/16/2026 18:29 | 60 | 17.33 |
| 10/16/2026 18:25 | 29 | 17.31 |
| 10/16/2026 18:23 | 1 | 17.34 |
| 10/16/2026 18:22 | 24 | 17.35 |
| 10/16/2026 18:22 | 5 | 17.35 |
| 10/16/2026 18:20 | 100 | 17.325 |
| 10/16/2026 18:19 | 60 | 17.34 |
| 10/16/2026 18:19 | 98 | 17.325 |
| 10/16/2026 18:19 | 100 | 17.33 |
| 10/16/2026 18:17 | 77 | 17.335 |
| 10/16/2026 18:15 | 5 | 17.35 |
| 10/16/2026 18:13 | 1 | 17.35 |
| 10/16/2026 18:13 | 5 | 17.34 |
| 10/16/2026 18:13 | 4 | 17.34 |
| 10/16/2026 18:12 | 1 | 17.34 |
| 10/16/2026 18:10 | 6 | 17.34 |
| 10/16/2026 18:10 | 2 | 17.34 |
| 10/16/2026 18:10 | 5 | 17.33 |
| 10/16/2026 18:10 | 5 | 17.33 |
| 10/16/2026 18:10 | 100 | 17.32 |
| 10/16/2026 18:10 | 2 | 17.32 |
| 10/16/2026 18:10 | 2 | 17.32 |
| 10/16/2026 18:10 | 5 | 17.32 |
| 10/16/2026 18:09 | 100 | 17.315 |
| 10/16/2026 18:08 | 100 | 17.31 |
| 10/16/2026 18:08 | 300 | 17.31 |
| 10/16/2026 18:08 | 20 | 17.31 |
| 10/16/2026 18:08 | 80 | 17.31 |
| 10/16/2026 18:08 | 100 | 17.31 |
| 10/16/2026 18:08 | 2 | 17.31 |
| 10/16/2026 18:08 | 1 | 17.31 |
| 10/16/2026 18:05 | 1 | 17.285 |
| 10/16/2026 18:05 | 1 | 17.285 |
| 10/16/2026 18:05 | 1 | 17.285 |
| 10/16/2026 18:05 | 50 | 17.30 |
| 10/16/2026 18:05 | 10 | 17.30 |
| 10/16/2026 18:05 | 1 | 17.285 |
| 10/16/2026 18:05 | 1 | 17.285 |
| 10/16/2026 18:05 | 2 | 17.285 |
| 10/16/2026 18:05 | 1 | 17.285 |
| 10/16/2026 18:05 | 1 | 17.285 |
| 10/16/2026 18:04 | 1 | 17.285 |
| 10/16/2026 18:04 | 1 | 17.285 |
| 10/16/2026 18:04 | 5 | 17.29 |
| 10/16/2026 18:04 | 1 | 17.285 |
| 10/16/2026 18:04 | 1 | 17.285 |
| 10/16/2026 18:04 | 2 | 17.285 |
| 10/16/2026 18:04 | 1 | 17.285 |
| 10/16/2026 18:03 | 100 | 17.28 |
| 10/16/2026 18:03 | 1 | 17.28 |
| 10/16/2026 18:03 | 79 | 17.27 |
| 10/16/2026 18:03 | 2 | 17.27 |
| 10/16/2026 18:03 | 2 | 17.27 |
| 10/16/2026 18:03 | 2 | 17.27 |
| 10/16/2026 18:03 | 5 | 17.27 |
| 10/16/2026 18:03 | 2 | 17.27 |
| 10/16/2026 18:03 | 57 | 17.27 |
| 10/16/2026 18:03 | 1 | 17.27 |
| 10/16/2026 18:00 | 5 | 17.24 |
| 10/16/2026 17:58 | 7 | 17.26 |
| 10/16/2026 17:58 | 66 | 17.26 |
| 10/16/2026 17:58 | 2 | 17.26 |
| 10/16/2026 17:58 | 11 | 17.26 |
| 10/16/2026 17:58 | 100 | 17.26 |
| 10/16/2026 17:58 | 1 | 17.26 |
| 10/16/2026 17:58 | 48 | 17.25 |
| 10/16/2026 17:58 | 1 | 17.24 |
| 10/16/2026 17:58 | 100 | 17.23 |
| 10/16/2026 17:58 | 2 | 17.23 |
| 10/16/2026 17:58 | 98 | 17.24 |
| 10/16/2026 17:58 | 2 | 17.24 |
| 10/16/2026 17:58 | 200 | 17.24 |
| 10/16/2026 17:57 | 1 | 17.25 |
| 10/16/2026 17:57 | 50 | 17.25 |
| 10/16/2026 17:56 | 100 | 17.24 |
| 10/16/2026 17:56 | 15 | 17.24 |
| 10/16/2026 17:56 | 5 | 17.24 |
| 10/16/2026 17:56 | 100 | 17.255 |
| 10/16/2026 17:56 | 300 | 17.265 |
| 10/16/2026 17:56 | 300 | 17.27 |
| 10/16/2026 17:56 | 100 | 17.27 |
| 10/16/2026 17:56 | 100 | 17.27 |
| 10/16/2026 17:56 | 318 | 17.27 |
| 10/16/2026 17:56 | 11 | 17.27 |
| 10/16/2026 17:56 | 279 | 17.27 |
| 10/16/2026 17:56 | 100 | 17.27 |
| 10/16/2026 17:56 | 100 | 17.28 |
| 10/16/2026 17:56 | 39 | 17.28 |
| 10/16/2026 17:56 | 100 | 17.28 |
| 10/16/2026 17:56 | 15 | 17.28 |
| 10/16/2026 17:56 | 75 | 17.28 |
| 10/16/2026 17:56 | 13 | 17.27 |
| 10/16/2026 17:56 | 87 | 17.27 |
| 10/16/2026 17:56 | 71 | 17.26 |
| 10/16/2026 17:56 | 44 | 17.26 |
| 10/16/2026 17:56 | 100 | 17.26 |
| 10/16/2026 17:56 | 100 | 17.265 |
| 10/16/2026 17:56 | 48 | 17.27 |
| 10/16/2026 17:56 | 100 | 17.27 |
| 10/16/2026 17:56 | 80 | 17.27 |
| 10/16/2026 17:56 | 54 | 17.27 |
| 10/16/2026 17:56 | 25 | 17.25 |
| 10/16/2026 17:56 | 134 | 17.265 |
| 10/16/2026 17:56 | 86 | 17.27 |
| 10/16/2026 17:56 | 100 | 17.25 |
| 10/16/2026 17:56 | 44 | 17.25 |
| 10/16/2026 17:56 | 300 | 17.26 |
| 10/16/2026 17:56 | 85 | 17.27 |
| 10/16/2026 17:56 | 215 | 17.27 |
| 10/16/2026 17:56 | 300 | 17.27 |
| 10/16/2026 17:56 | 100 | 17.27 |
| 10/16/2026 17:56 | 56 | 17.27 |
| 10/16/2026 17:56 | 44 | 17.27 |
| 10/16/2026 17:56 | 4 | 17.27 |
| 10/16/2026 17:56 | 6 | 17.27 |
| 10/16/2026 17:56 | 4 | 17.27 |
| 10/16/2026 17:56 | 100 | 17.27 |
| 10/16/2026 17:56 | 4 | 17.27 |
| 10/16/2026 17:56 | 38 | 17.27 |
| 10/16/2026 17:56 | 95 | 17.27 |
| 10/16/2026 17:56 | 5 | 17.27 |
| 10/16/2026 17:56 | 5 | 17.27 |
| 10/16/2026 17:56 | 23 | 17.27 |
| 10/16/2026 17:56 | 5 | 17.27 |
| 10/16/2026 17:56 | 100 | 17.27 |
| 10/16/2026 17:56 | 100 | 17.28 |
| 10/16/2026 17:56 | 2 | 17.28 |
| 10/16/2026 17:56 | 82 | 17.28 |
| 10/16/2026 17:56 | 16 | 17.28 |
| 10/16/2026 17:56 | 14 | 17.28 |
| 10/16/2026 17:56 | 100 | 17.28 |
| 10/16/2026 17:56 | 100 | 17.28 |
| 10/16/2026 17:56 | 56 | 17.27 |
| 10/16/2026 17:56 | 10 | 17.27 |
| 10/16/2026 17:56 | 4 | 17.27 |
| 10/16/2026 17:56 | 33 | 17.27 |
| 10/16/2026 17:56 | 5 | 17.27 |
| 10/16/2026 17:56 | 103 | 17.26 |
| 10/16/2026 17:56 | 89 | 17.26 |
| 10/16/2026 17:56 | 108 | 17.26 |
| 10/16/2026 17:56 | 100 | 17.26 |
| 10/16/2026 17:56 | 5 | 17.25 |
| 10/16/2026 17:56 | 10 | 17.26 |
| 10/16/2026 17:56 | 5 | 17.26 |
| 10/16/2026 17:56 | 5 | 17.26 |
| 10/16/2026 17:55 | 100 | 17.27 |
| 10/16/2026 17:55 | 22 | 17.27 |
| 10/16/2026 17:55 | 100 | 17.28 |
| 10/16/2026 17:55 | 1 | 17.27 |
| 10/16/2026 17:54 | 2 | 17.27 |
| 10/16/2026 17:54 | 1 | 17.27 |
| 10/16/2026 17:53 | 100 | 17.28 |
| 10/16/2026 17:53 | 10 | 17.28 |
| 10/16/2026 17:52 | 90 | 17.29 |
| 10/16/2026 17:50 | 52 | 17.31 |
| 10/16/2026 17:50 | 30 | 17.31 |
| 10/16/2026 17:50 | 70 | 17.31 |
| 10/16/2026 17:49 | 2 | 17.285 |
| 10/16/2026 17:49 | 5 | 17.29 |
| 10/16/2026 17:49 | 5 | 17.29 |
| 10/16/2026 17:48 | 10 | 17.30 |
| 10/16/2026 17:48 | 100 | 17.31 |
| 10/16/2026 17:48 | 100 | 17.31 |
| 10/16/2026 17:48 | 1 | 17.31 |
| 10/16/2026 17:48 | 100 | 17.31 |
| 10/16/2026 17:48 | 34 | 17.32 |
| 10/16/2026 17:48 | 66 | 17.32 |
| 10/16/2026 17:46 | 4 | 17.33 |
| 10/16/2026 17:46 | 1 | 17.345 |
| 10/16/2026 17:46 | 17 | 17.345 |
| 10/16/2026 17:45 | 28 | 17.34 |
| 10/16/2026 17:45 | 17 | 17.34 |
| 10/16/2026 17:45 | 12 | 17.33 |
| 10/16/2026 17:45 | 88 | 17.33 |
| 10/16/2026 17:45 | 100 | 17.33 |
| 10/16/2026 17:45 | 125 | 17.33 |
| 10/16/2026 17:45 | 42 | 17.33 |
| 10/16/2026 17:45 | 100 | 17.33 |
| 10/16/2026 17:45 | 5 | 17.32 |
| 10/16/2026 17:45 | 2 | 17.31 |
| 10/16/2026 17:45 | 91 | 17.31 |
| 10/16/2026 17:43 | 2 | 17.32 |
| 10/16/2026 17:41 | 2 | 17.305 |
| 10/16/2026 17:41 | 1 | 17.31 |
| 10/16/2026 17:39 | 6 | 17.30 |
| 10/16/2026 17:39 | 5 | 17.30 |
| 10/16/2026 17:39 | 100 | 17.29 |
| 10/16/2026 17:39 | 35 | 17.29 |
| 10/16/2026 17:37 | 19 | 17.28 |
| 10/16/2026 17:31 | 58 | 17.29 |
| 10/16/2026 17:31 | 70 | 17.29 |
| 10/16/2026 17:31 | 4 | 17.29 |
| 10/16/2026 17:31 | 100 | 17.28 |
| 10/16/2026 17:31 | 100 | 17.28 |
| 10/16/2026 17:31 | 100 | 17.28 |
| 10/16/2026 17:31 | 6 | 17.28 |
| 10/16/2026 17:31 | 94 | 17.28 |
| 10/16/2026 17:27 | 3 | 17.25 |
| 10/16/2026 17:27 | 100 | 17.265 |
| 10/16/2026 17:27 | 10 | 17.26 |
| 10/16/2026 17:27 | 1 | 17.27 |
| 10/16/2026 17:27 | 20 | 17.28 |
| 10/16/2026 17:27 | 23 | 17.30 |
| 10/16/2026 17:27 | 80 | 17.30 |
| 10/16/2026 17:24 | 8 | 17.33 |
| 10/16/2026 17:24 | 2 | 17.33 |
| 10/16/2026 17:21 | 100 | 17.31 |
| 10/16/2026 17:21 | 5 | 17.31 |
| 10/16/2026 17:21 | 83 | 17.31 |
| 10/16/2026 17:21 | 17 | 17.31 |
| 10/16/2026 17:21 | 100 | 17.32 |
| 10/16/2026 17:20 | 39 | 17.34 |
| 10/16/2026 17:20 | 39 | 17.34 |
| 10/16/2026 17:20 | 100 | 17.32 |
| 10/16/2026 17:20 | 100 | 17.32 |
| 10/16/2026 17:20 | 100 | 17.32 |
| 10/16/2026 17:19 | 18 | 17.30 |
| 10/16/2026 17:19 | 2 | 17.30 |
| 10/16/2026 17:18 | 15 | 17.31 |
| 10/16/2026 17:18 | 57 | 17.31 |
| 10/16/2026 17:17 | 2 | 17.33 |
| 10/16/2026 17:17 | 100 | 17.33 |
| 10/16/2026 17:15 | 5 | 17.33 |
| 10/16/2026 17:14 | 25 | 17.33 |
| 10/16/2026 17:11 | 100 | 17.34 |
| 10/16/2026 17:11 | 35 | 17.34 |
| 10/16/2026 17:11 | 100 | 17.34 |
| 10/16/2026 17:11 | 100 | 17.35 |
| 10/16/2026 17:11 | 100 | 17.35 |
| 10/16/2026 17:11 | 100 | 17.35 |
| 10/16/2026 17:10 | 60 | 17.32 |
| 10/16/2026 17:10 | 80 | 17.32 |
| 10/16/2026 17:10 | 20 | 17.32 |
| 10/16/2026 17:08 | 50 | 17.33 |
| 10/16/2026 17:08 | 1 | 17.34 |
| 10/16/2026 17:08 | 20 | 17.34 |
| 10/16/2026 17:08 | 10 | 17.35 |
| 10/16/2026 17:08 | 80 | 17.35 |
| 10/16/2026 17:08 | 19 | 17.35 |
| 10/16/2026 17:08 | 1 | 17.35 |
| 10/16/2026 17:08 | 5 | 17.36 |
| 10/16/2026 17:08 | 1 | 17.385 |
| 10/16/2026 17:07 | 30 | 17.385 |
| 10/16/2026 17:06 | 100 | 17.39 |
| 10/16/2026 17:06 | 20 | 17.39 |
| 10/16/2026 17:03 | 100 | 17.40 |
| 10/16/2026 17:02 | 10 | 17.43 |
| 10/16/2026 17:02 | 24 | 17.44 |
| 10/16/2026 16:58 | 200 | 17.48 |
| 10/16/2026 16:58 | 39 | 17.48 |
| 10/16/2026 16:58 | 61 | 17.48 |
| 10/16/2026 16:57 | 100 | 17.46 |
| 10/16/2026 16:56 | 20 | 17.46 |
| 10/16/2026 16:56 | 50 | 17.47 |
| 10/16/2026 16:56 | 1 | 17.48 |
| 10/16/2026 16:55 | 19 | 17.49 |
| 10/16/2026 16:55 | 1 | 17.49 |
| 10/16/2026 16:55 | 100 | 17.50 |
| 10/16/2026 16:55 | 10 | 17.50 |
| 10/16/2026 16:55 | 25 | 17.505 |
| 10/16/2026 16:55 | 300 | 17.505 |
| 10/16/2026 16:54 | 100 | 17.51 |
| 10/16/2026 16:54 | 1 | 17.51 |
| 10/16/2026 16:54 | 10 | 17.52 |
| 10/16/2026 16:54 | 94 | 17.52 |
| 10/16/2026 16:53 | 6 | 17.52 |
| 10/16/2026 16:53 | 1 | 17.52 |
| 10/16/2026 16:53 | 20 | 17.53 |
| 10/16/2026 16:53 | 19 | 17.53 |
| 10/16/2026 16:53 | 1 | 17.53 |
| 10/16/2026 16:53 | 1 | 17.54 |
| 10/16/2026 16:53 | 5 | 17.54 |
| 10/16/2026 16:53 | 10 | 17.54 |
| 10/16/2026 16:52 | 100 | 17.54 |
| 10/16/2026 16:52 | 100 | 17.54 |
| 10/16/2026 16:52 | 35 | 17.54 |
| 10/16/2026 16:52 | 5 | 17.54 |
| 10/16/2026 16:52 | 192 | 17.55 |
| 10/16/2026 16:52 | 100 | 17.55 |
| 10/16/2026 16:52 | 92 | 17.56 |
| 10/16/2026 16:52 | 100 | 17.55 |
| 10/16/2026 16:51 | 87 | 17.57 |
| 10/16/2026 16:51 | 100 | 17.57 |
| 10/16/2026 16:51 | 5 | 17.58 |
| 10/16/2026 16:51 | 100 | 17.59 |
| 10/16/2026 16:51 | 10 | 17.59 |
| 10/16/2026 16:51 | 2 | 17.59 |
| 10/16/2026 16:51 | 100 | 17.59 |
| 10/16/2026 16:50 | 2 | 17.62 |
| 10/16/2026 16:48 | 25 | 17.615 |
| 10/16/2026 16:48 | 25 | 17.615 |
| 10/16/2026 16:48 | 11 | 17.61 |
| 10/16/2026 16:48 | 100 | 17.61 |
| 10/16/2026 16:48 | 7 | 17.60 |
| 10/16/2026 16:48 | 37 | 17.60 |
| 10/16/2026 16:47 | 15 | 17.565 |
| 10/16/2026 16:46 | 2 | 17.555 |
| 10/16/2026 16:45 | 12 | 17.51 |
| 10/16/2026 16:45 | 18 | 17.51 |
| 10/16/2026 16:45 | 5 | 17.50 |
| 10/16/2026 16:45 | 5 | 17.50 |
| 10/16/2026 16:42 | 300 | 17.47 |
| 10/16/2026 16:42 | 100 | 17.48 |
| 10/16/2026 16:42 | 90 | 17.47 |
| 10/16/2026 16:42 | 5 | 17.46 |
| 10/16/2026 16:42 | 5 | 17.45 |
| 10/16/2026 16:42 | 1 | 17.42 |
| 10/16/2026 16:42 | 5 | 17.40 |
| 10/16/2026 16:41 | 100 | 17.36 |
| 10/16/2026 16:41 | 100 | 17.36 |
| 10/16/2026 16:39 | 100 | 17.38 |
| 10/16/2026 16:39 | 20 | 17.38 |
| 10/16/2026 16:39 | 121 | 17.38 |
| 10/16/2026 16:38 | 1 | 17.39 |
| 10/16/2026 16:36 | 56 | 17.37 |
| 10/16/2026 16:36 | 44 | 17.37 |
| 10/16/2026 16:36 | 29 | 17.37 |
| 10/16/2026 16:36 | 82 | 17.35 |
| 10/16/2026 16:33 | 1 | 17.33 |
| 10/16/2026 16:33 | 100 | 17.32 |
| 10/16/2026 16:33 | 1 | 17.305 |
| 10/16/2026 16:33 | 34 | 17.32 |
| 10/16/2026 16:32 | 100 | 17.305 |
| 10/16/2026 16:32 | 1 | 17.31 |
| 10/16/2026 16:32 | 10 | 17.295 |
| 10/16/2026 16:32 | 10 | 17.295 |
| 10/16/2026 16:32 | 10 | 17.295 |
| 10/16/2026 16:32 | 25 | 17.295 |
| 10/16/2026 16:32 | 10 | 17.295 |
| 10/16/2026 16:32 | 10 | 17.295 |
| 10/16/2026 16:32 | 25 | 17.295 |
| 10/16/2026 16:31 | 1 | 17.29 |
| 10/16/2026 16:31 | 10 | 17.29 |
| 10/16/2026 16:30 | 10 | 17.32 |
| 10/16/2026 16:30 | 100 | 17.33 |
| 10/16/2026 16:30 | 72 | 17.33 |
| 10/16/2026 16:30 | 22 | 17.33 |
| 10/16/2026 16:30 | 6 | 17.33 |
| 10/16/2026 16:30 | 61 | 17.33 |
| 10/16/2026 16:30 | 39 | 17.33 |
| 10/16/2026 16:30 | 55 | 17.32 |
| 10/16/2026 16:30 | 1 | 17.305 |
| 10/16/2026 16:30 | 43 | 17.31 |
| 10/16/2026 16:29 | 30 | 17.32 |
| 10/16/2026 16:28 | 10 | 17.35 |
| 10/16/2026 16:28 | 18 | 17.37 |
| 10/16/2026 16:25 | 10 | 17.43 |
| 10/16/2026 16:25 | 4 | 17.44 |
| 10/16/2026 16:25 | 60 | 17.44 |
| 10/16/2026 16:25 | 10 | 17.44 |
| 10/16/2026 16:24 | 33 | 17.44 |
| 10/16/2026 16:24 | 24 | 17.44 |
| 10/16/2026 16:24 | 20 | 17.44 |
| 10/16/2026 16:23 | 3 | 17.455 |
| 10/16/2026 16:22 | 100 | 17.45 |
| 10/16/2026 16:22 | 100 | 17.45 |
| 10/16/2026 16:22 | 100 | 17.46 |
| 10/16/2026 16:22 | 27 | 17.45 |
| 10/16/2026 16:22 | 3 | 17.45 |
| 10/16/2026 16:22 | 1 | 17.45 |
| 10/16/2026 16:22 | 77 | 17.45 |
| 10/16/2026 16:22 | 23 | 17.45 |
| 10/16/2026 16:22 | 37 | 17.45 |
| 10/16/2026 16:21 | 6 | 17.46 |
| 10/16/2026 16:21 | 100 | 17.46 |
| 10/16/2026 16:21 | 1 | 17.46 |
| 10/16/2026 16:21 | 2 | 17.46 |
| 10/16/2026 16:21 | 100 | 17.46 |
| 10/16/2026 16:21 | 29 | 17.46 |
| 10/16/2026 16:20 | 100 | 17.47 |
| 10/16/2026 16:19 | 43 | 17.47 |
| 10/16/2026 16:19 | 57 | 17.47 |
| 10/16/2026 16:19 | 100 | 17.46 |
| 10/16/2026 16:19 | 100 | 17.46 |
| 10/16/2026 16:19 | 2 | 17.47 |
| 10/16/2026 16:19 | 100 | 17.47 |
| 10/16/2026 16:19 | 5 | 17.47 |
| 10/16/2026 16:19 | 50 | 17.48 |
| 10/16/2026 16:19 | 50 | 17.48 |
| 10/16/2026 16:19 | 100 | 17.48 |
| 10/16/2026 16:19 | 100 | 17.48 |
| 10/16/2026 16:19 | 40 | 17.47 |
| 10/16/2026 16:18 | 100 | 17.46 |
| 10/16/2026 16:18 | 9 | 17.46 |
| 10/16/2026 16:18 | 100 | 17.465 |
| 10/16/2026 16:18 | 100 | 17.47 |
| 10/16/2026 16:18 | 10 | 17.47 |
| 10/16/2026 16:18 | 18 | 17.47 |
| 10/16/2026 16:18 | 1 | 17.47 |
| 10/16/2026 16:17 | 25 | 17.48 |
| 10/16/2026 16:17 | 25 | 17.48 |
| 10/16/2026 16:17 | 25 | 17.48 |
| 10/16/2026 16:17 | 25 | 17.48 |
| 10/16/2026 16:17 | 25 | 17.475 |
| 10/16/2026 16:17 | 25 | 17.475 |
| 10/16/2026 16:16 | 2 | 17.46 |
| 10/16/2026 16:16 | 100 | 17.475 |
| 10/16/2026 16:14 | 100 | 17.48 |
| 10/16/2026 16:14 | 40 | 17.485 |
| 10/16/2026 16:14 | 25 | 17.485 |
| 10/16/2026 16:14 | 20 | 17.49 |
| 10/16/2026 16:14 | 100 | 17.49 |
| 10/16/2026 16:14 | 100 | 17.49 |
| 10/16/2026 16:11 | 18 | 17.48 |
| 10/16/2026 16:11 | 82 | 17.48 |
| 10/16/2026 16:11 | 18 | 17.48 |
| 10/16/2026 16:10 | 13 | 17.52 |
| 10/16/2026 16:10 | 35 | 17.52 |
| 10/16/2026 16:08 | 100 | 17.54 |
| 10/16/2026 16:08 | 100 | 17.54 |
| 10/16/2026 16:07 | 37 | 17.56 |
| 10/16/2026 16:07 | 18 | 17.58 |
| 10/16/2026 16:07 | 2 | 17.58 |
| 10/16/2026 16:07 | 14 | 17.58 |
| 10/16/2026 16:07 | 2 | 17.58 |
| 10/16/2026 16:06 | 38 | 17.55 |
| 10/16/2026 16:06 | 100 | 17.56 |
| 10/16/2026 16:06 | 1 | 17.57 |
| 10/16/2026 16:06 | 1 | 17.57 |
| 10/16/2026 16:06 | 1 | 17.57 |
| 10/16/2026 16:06 | 1 | 17.57 |
| 10/16/2026 16:06 | 2 | 17.57 |
| 10/16/2026 16:04 | 18 | 17.60 |
| 10/16/2026 16:04 | 82 | 17.60 |
| 10/16/2026 16:04 | 2 | 17.60 |
| 10/16/2026 16:04 | 80 | 17.60 |
| 10/16/2026 16:04 | 20 | 17.60 |
| 10/16/2026 16:04 | 4 | 17.58 |
| 10/16/2026 16:04 | 96 | 17.58 |
| 10/16/2026 16:04 | 100 | 17.58 |
| 10/16/2026 16:04 | 1 | 17.55 |
| 10/16/2026 16:03 | 25 | 17.55 |
| 10/16/2026 16:02 | 60 | 17.56 |
| 10/16/2026 16:01 | 29 | 17.61 |
| 10/16/2026 16:01 | 200 | 17.61 |
| 10/16/2026 16:01 | 100 | 17.61 |
| 10/16/2026 16:01 | 1 | 17.61 |
| 10/16/2026 16:01 | 100 | 17.585 |
| 10/16/2026 16:01 | 5 | 17.58 |
| 10/16/2026 16:01 | 100 | 17.59 |
| 10/16/2026 16:01 | 100 | 17.60 |
| 10/16/2026 16:00 | 46 | 17.61 |
| 10/16/2026 16:00 | 2 | 17.61 |
| 10/16/2026 16:00 | 18 | 17.62 |
| 10/16/2026 16:00 | 100 | 17.63 |
| 10/16/2026 16:00 | 31 | 17.64 |
| 10/16/2026 15:59 | 2 | 17.64 |
| 10/16/2026 15:59 | 34 | 17.65 |
| 10/16/2026 15:59 | 7 | 17.64 |
| 10/16/2026 15:58 | 42 | 17.66 |
| 10/16/2026 15:58 | 2 | 17.66 |
| 10/16/2026 15:58 | 16 | 17.68 |
| 10/16/2026 15:57 | 37 | 17.71 |
| 10/16/2026 15:56 | 3 | 17.72 |
| 10/16/2026 15:56 | 92 | 17.72 |
| 10/16/2026 15:56 | 2 | 17.745 |
| 10/16/2026 15:55 | 1 | 17.72 |
| 10/16/2026 15:55 | 10 | 17.73 |
| 10/16/2026 15:55 | 20 | 17.72 |
| 10/16/2026 15:53 | 17 | 17.69 |
| 10/16/2026 15:53 | 18 | 17.69 |
| 10/16/2026 15:53 | 100 | 17.72 |
| 10/16/2026 15:53 | 10 | 17.72 |
| 10/16/2026 15:53 | 15 | 17.72 |
| 10/16/2026 15:52 | 1 | 17.70 |
| 10/16/2026 15:52 | 1 | 17.70 |
| 10/16/2026 15:52 | 99 | 17.70 |
| 10/16/2026 15:52 | 18 | 17.71 |
| 10/16/2026 15:51 | 74 | 17.73 |
| 10/16/2026 15:51 | 2 | 17.73 |
| 10/16/2026 15:49 | 27 | 17.72 |
| 10/16/2026 15:49 | 1 | 17.72 |
| 10/16/2026 15:49 | 11 | 17.72 |
| 10/16/2026 15:49 | 2 | 17.72 |
| 10/16/2026 15:47 | 100 | 17.74 |
| 10/16/2026 15:47 | 100 | 17.75 |
| 10/16/2026 15:47 | 10 | 17.75 |
| 10/16/2026 15:47 | 1 | 17.76 |
| 10/16/2026 15:47 | 100 | 17.76 |
| 10/16/2026 15:46 | 100 | 17.77 |
| 10/16/2026 15:46 | 10 | 17.78 |
| 10/16/2026 15:46 | 40 | 17.78 |
| 10/16/2026 15:46 | 60 | 17.78 |
| 10/16/2026 15:46 | 29 | 17.78 |
| 10/16/2026 15:46 | 49 | 17.78 |
| 10/16/2026 15:46 | 11 | 17.78 |
| 10/16/2026 15:46 | 25 | 17.815 |
| 10/16/2026 15:46 | 25 | 17.815 |
| 10/16/2026 15:45 | 40 | 17.79 |
| 10/16/2026 15:44 | 2 | 17.77 |
| 10/16/2026 15:42 | 25 | 17.775 |
| 10/16/2026 15:42 | 25 | 17.775 |
| 10/16/2026 15:42 | 100 | 17.81 |
| 10/16/2026 15:41 | 40 | 17.87 |
| 10/16/2026 15:41 | 34 | 17.87 |
| 10/16/2026 15:40 | 140 | 17.80 |
| 10/16/2026 15:40 | 37 | 17.825 |
| 10/16/2026 15:39 | 39 | 17.85 |
| 10/16/2026 15:39 | 29 | 17.85 |
| 10/16/2026 15:39 | 100 | 17.87 |
| 10/16/2026 15:38 | 37 | 17.915 |
| 10/16/2026 15:38 | 100 | 17.90 |
| 10/16/2026 15:38 | 22 | 17.90 |
| 10/16/2026 15:38 | 78 | 17.90 |
| 10/16/2026 15:37 | 54 | 17.95 |
| 10/16/2026 15:37 | 1111 | 17.94 |
| 10/16/2026 15:37 | 153 | 17.94 |
| 10/16/2026 15:37 | 153 | 17.94 |
| 10/16/2026 15:37 | 153 | 17.94 |
| 10/16/2026 15:37 | 100 | 17.94 |
| 10/16/2026 15:37 | 100 | 17.93 |
| 10/16/2026 15:37 | 100 | 17.93 |
| 10/16/2026 15:37 | 30 | 17.94 |
| 10/16/2026 15:37 | 100 | 17.93 |
| 10/16/2026 15:36 | 40 | 17.92 |
| 10/16/2026 15:36 | 128 | 17.91 |
| 10/16/2026 15:36 | 59 | 17.92 |
| 10/16/2026 15:36 | 20 | 17.92 |
| 10/16/2026 15:36 | 80 | 17.92 |
| 10/16/2026 15:36 | 71 | 17.92 |
| 10/16/2026 15:36 | 29 | 17.92 |
| 10/16/2026 15:36 | 100 | 17.92 |
| 10/16/2026 15:36 | 100 | 17.92 |
| 10/16/2026 15:36 | 230 | 17.93 |
| 10/16/2026 15:36 | 70 | 17.93 |
| 10/16/2026 15:36 | 141 | 17.93 |
| 10/16/2026 15:36 | 359 | 17.93 |
| 10/16/2026 15:36 | 241 | 17.93 |
| 10/16/2026 15:36 | 459 | 17.93 |
| 10/16/2026 15:35 | 1 | 18.02 |
| 10/16/2026 15:35 | 93 | 18.02 |
| 10/16/2026 15:35 | 84 | 18.02 |
| 10/16/2026 15:34 | 25 | 18.02 |
| 10/16/2026 15:34 | 84 | 18.015 |
| 10/16/2026 15:33 | 32 | 18.01 |
| 10/16/2026 15:33 | 1 | 18.01 |
| 10/16/2026 15:33 | 3 | 18.005 |
| 10/16/2026 15:33 | 42 | 18.005 |
| 10/16/2026 15:33 | 55 | 18.02 |
| 10/16/2026 15:32 | 10 | 18.04 |
| 10/16/2026 15:32 | 10 | 18.04 |
| 10/16/2026 15:32 | 25 | 18.04 |
| 10/16/2026 15:31 | 6 | 17.99 |
| 10/16/2026 15:31 | 49 | 17.99 |
| 10/16/2026 15:31 | 200 | 17.99 |
| 10/16/2026 15:30 | 6969 | 17.94 |