OneSpan Rg
OSPN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:35:14
Geld
04.11.2025 - 17:35:24
Geld
Volumen 		Brief
04.11.2025 - 17:35:24
Brief
Volumen
11.73
-0.61 ( -4.94% )
11.69
100
11.73
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:35 5 11.6985
11/04/2025 11:34 1 11.73
11/04/2025 11:34 43 11.6913
11/04/2025 11:34 5 11.6991
11/04/2025 11:34 47 11.708517
11/04/2025 11:34 1 11.717
11/04/2025 11:34 1 11.7084
11/04/2025 11:34 100 11.71
11/04/2025 11:34 40 11.73
11/04/2025 11:34 43 11.6792
11/04/2025 11:34 1 11.73
11/04/2025 11:34 200 11.6792
11/04/2025 11:34 6 11.7005
11/04/2025 11:33 5 11.7005
11/04/2025 11:33 1 11.72
11/04/2025 11:33 1 11.712
11/04/2025 11:33 100 11.6763
11/04/2025 11:33 57 11.71
11/04/2025 11:33 4 11.71
11/04/2025 11:33 10 11.71
11/04/2025 11:33 24 11.71
11/04/2025 11:33 5 11.71
11/04/2025 11:33 100 11.71
11/04/2025 11:33 2 11.692
11/04/2025 11:33 32 11.694663
11/04/2025 11:33 125 11.6901
11/04/2025 11:33 6 11.7018
11/04/2025 11:33 40 11.71
11/04/2025 11:33 100 11.6751
11/04/2025 11:33 20 11.69
11/04/2025 11:33 80 11.69
11/04/2025 11:33 75 11.695
11/04/2025 11:33 75 11.695
11/04/2025 11:33 67 11.685
11/04/2025 11:33 33 11.69
11/04/2025 11:33 2 11.69
11/04/2025 11:33 1 11.69
11/04/2025 11:33 1 11.69
11/04/2025 11:33 1 11.69
11/04/2025 11:33 100 11.69
11/04/2025 11:33 5 11.69
11/04/2025 11:33 5 11.69
11/04/2025 11:33 40 11.69
11/04/2025 11:33 20 11.6954
11/04/2025 11:33 60 11.71
11/04/2025 11:33 16 11.70462
11/04/2025 11:33 9 11.71
11/04/2025 11:33 1 11.71
11/04/2025 11:33 5 11.7037
11/04/2025 11:32 66 11.7035
11/04/2025 11:32 1 11.71
11/04/2025 11:32 2 11.708
11/04/2025 11:32 1 11.712
11/04/2025 11:32 1 11.7288
11/04/2025 11:32 5 11.7034
11/04/2025 11:32 2 11.71
11/04/2025 11:32 100 11.71
11/04/2025 11:32 43 11.6585
11/04/2025 11:32 2 11.70
11/04/2025 11:32 44 11.70
11/04/2025 11:32 30 11.70
11/04/2025 11:32 500 11.7082
11/04/2025 11:32 5 11.7013
11/04/2025 11:32 1 11.71
11/04/2025 11:32 47 11.706071
11/04/2025 11:31 18 11.6762
11/04/2025 11:31 6 11.6892
11/04/2025 11:31 10 11.72
11/04/2025 11:31 47 11.72
11/04/2025 11:31 7 11.72
11/04/2025 11:31 36 11.72
11/04/2025 11:31 1 11.6901
11/04/2025 11:31 1 11.72
11/04/2025 11:31 100 11.705
11/04/2025 11:31 100 11.705
11/04/2025 11:31 5 11.6861
11/04/2025 11:31 1 11.701
11/04/2025 11:31 1000 11.705
11/04/2025 11:31 1 11.705
11/04/2025 11:31 30 11.705
11/04/2025 11:31 38 11.683102
11/04/2025 11:31 100 11.6545
11/04/2025 11:31 100 11.69
11/04/2025 11:31 75 11.70
11/04/2025 11:31 100 11.69
11/04/2025 11:31 7 11.70
11/04/2025 11:31 42 11.70
11/04/2025 11:31 19 11.6729
11/04/2025 11:31 1 11.7098
11/04/2025 11:31 5 11.71
11/04/2025 11:31 10 11.71
11/04/2025 11:31 5 11.71
11/04/2025 11:31 5 11.71
11/04/2025 11:31 5 11.71
11/04/2025 11:31 5 11.71
11/04/2025 11:31 4 11.71
11/04/2025 11:31 2 11.71
11/04/2025 11:31 81 11.71
11/04/2025 11:31 10 11.71
11/04/2025 11:31 6 11.70
11/04/2025 11:31 5 11.70
11/04/2025 11:31 14 11.70
11/04/2025 11:31 16 11.70
11/04/2025 11:31 11 11.70
11/04/2025 11:31 3 11.70
11/04/2025 11:31 2 11.70
11/04/2025 11:31 7 11.70
11/04/2025 11:31 100 11.70
11/04/2025 11:31 90 11.70
11/04/2025 11:31 10 11.70
11/04/2025 11:31 5 11.6747
11/04/2025 11:30 100 11.6976
11/04/2025 11:30 10 11.676659
11/04/2025 11:30 1 11.692
11/04/2025 11:30 1 11.69
11/04/2025 11:30 5 11.6733
11/04/2025 11:30 11 11.69
11/04/2025 11:30 34 11.69
11/04/2025 11:30 31 11.69
11/04/2025 11:30 5 11.69
11/04/2025 11:30 1 11.69
11/04/2025 11:30 2 11.69
11/04/2025 11:30 8 11.69
11/04/2025 11:30 66 11.69
11/04/2025 11:30 22 11.69
11/04/2025 11:30 47 11.69
11/04/2025 11:30 53 11.69
11/04/2025 11:30 21 11.67
11/04/2025 11:30 1 11.6735
11/04/2025 11:30 1 11.672
11/04/2025 11:30 6 11.6682