Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.34
-0.58
(
-3.43% )
|
16.33
|
700 |
16.34
|
5,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.34 |
| 08/14/2026 23:20 | � | 16.34 |
| 08/14/2026 22:30 | � | 16.34 |
| 08/14/2026 22:00 | � | 16.34 |
| 08/14/2026 22:00 | 75297 | 16.34 |
| 08/14/2026 21:59 | 8 | 16.34 |
| 08/14/2026 21:59 | 200 | 16.34 |
| 08/14/2026 21:59 | 17 | 16.34 |
| 08/14/2026 21:59 | 75 | 16.34 |
| 08/14/2026 21:59 | 7 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.335 |
| 08/14/2026 21:59 | 18 | 16.34 |
| 08/14/2026 21:59 | 14 | 16.335 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 22 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 5 | 16.33 |
| 08/14/2026 21:59 | 7 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 89 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 11 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 5 | 16.33 |
| 08/14/2026 21:59 | 2 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 3 | 16.33 |
| 08/14/2026 21:59 | 4 | 16.33 |
| 08/14/2026 21:59 | 7 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 93 | 16.33 |
| 08/14/2026 21:59 | 3 | 16.33 |
| 08/14/2026 21:59 | 23 | 16.33 |
| 08/14/2026 21:59 | 16 | 16.33 |
| 08/14/2026 21:59 | 3 | 16.33 |
| 08/14/2026 21:59 | 90 | 16.33 |
| 08/14/2026 21:59 | 506 | 16.33 |
| 08/14/2026 21:59 | 96 | 16.34 |
| 08/14/2026 21:59 | 4 | 16.34 |
| 08/14/2026 21:59 | 280 | 16.34 |
| 08/14/2026 21:59 | 415 | 16.34 |
| 08/14/2026 21:59 | 22 | 16.34 |
| 08/14/2026 21:59 | 75 | 16.34 |
| 08/14/2026 21:59 | 25 | 16.34 |
| 08/14/2026 21:59 | 12 | 16.34 |
| 08/14/2026 21:59 | 60 | 16.34 |
| 08/14/2026 21:59 | 31 | 16.34 |
| 08/14/2026 21:59 | 69 | 16.34 |
| 08/14/2026 21:59 | 116 | 16.33 |
| 08/14/2026 21:59 | 57 | 16.34 |
| 08/14/2026 21:59 | 31 | 16.34 |
| 08/14/2026 21:59 | 12 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 50 | 16.33 |
| 08/14/2026 21:59 | 18 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 62 | 16.34 |
| 08/14/2026 21:59 | 38 | 16.34 |
| 08/14/2026 21:59 | 71 | 16.33 |
| 08/14/2026 21:59 | 71 | 16.33 |
| 08/14/2026 21:59 | 89 | 16.33 |
| 08/14/2026 21:59 | 23 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 90 | 16.33 |
| 08/14/2026 21:59 | 2 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 6 | 16.34 |
| 08/14/2026 21:59 | 35 | 16.34 |
| 08/14/2026 21:59 | 26 | 16.34 |
| 08/14/2026 21:59 | 27 | 16.34 |
| 08/14/2026 21:59 | 6 | 16.34 |
| 08/14/2026 21:59 | 89 | 16.34 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 3 | 16.33 |
| 08/14/2026 21:59 | 91 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 25 | 16.325 |
| 08/14/2026 21:59 | 10 | 16.325 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 5 | 16.315 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 10 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 174 | 16.31 |
| 08/14/2026 21:59 | 84 | 16.33 |
| 08/14/2026 21:59 | 16 | 16.33 |
| 08/14/2026 21:59 | 82 | 16.33 |
| 08/14/2026 21:59 | 18 | 16.33 |
| 08/14/2026 21:59 | 59 | 16.33 |
| 08/14/2026 21:58 | 73 | 16.33 |
| 08/14/2026 21:58 | 27 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 132 | 16.33 |
| 08/14/2026 21:58 | 150 | 16.33 |
| 08/14/2026 21:58 | 152 | 16.33 |
| 08/14/2026 21:58 | 166 | 16.33 |
| 08/14/2026 21:58 | 200 | 16.33 |
| 08/14/2026 21:58 | 200 | 16.33 |
| 08/14/2026 21:58 | 20 | 16.33 |
| 08/14/2026 21:58 | 200 | 16.33 |
| 08/14/2026 21:58 | 40 | 16.33 |
| 08/14/2026 21:58 | 8 | 16.33 |
| 08/14/2026 21:58 | 2 | 16.33 |
| 08/14/2026 21:58 | 2 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.33 |
| 08/14/2026 21:58 | 4 | 16.33 |
| 08/14/2026 21:58 | 475 | 16.33 |
| 08/14/2026 21:58 | 140 | 16.33 |
| 08/14/2026 21:58 | 60 | 16.33 |
| 08/14/2026 21:58 | 33 | 16.34 |
| 08/14/2026 21:58 | 111 | 16.34 |
| 08/14/2026 21:58 | 43 | 16.34 |
| 08/14/2026 21:58 | 41 | 16.34 |
| 08/14/2026 21:58 | 208 | 16.34 |
| 08/14/2026 21:58 | 1 | 16.34 |
| 08/14/2026 21:58 | 2 | 16.35 |
| 08/14/2026 21:58 | 98 | 16.35 |
| 08/14/2026 21:58 | 1 | 16.35 |
| 08/14/2026 21:58 | 1 | 16.33 |
| 08/14/2026 21:58 | 1 | 16.35 |
| 08/14/2026 21:58 | 100 | 16.35 |
| 08/14/2026 21:58 | 1 | 16.33 |
| 08/14/2026 21:58 | 100 | 16.35 |
| 08/14/2026 21:58 | 73 | 16.35 |
| 08/14/2026 21:58 | 30 | 16.35 |
| 08/14/2026 21:58 | 173 | 16.35 |
| 08/14/2026 21:58 | 27 | 16.35 |
| 08/14/2026 21:58 | 73 | 16.35 |
| 08/14/2026 21:58 | 100 | 16.34 |
| 08/14/2026 21:57 | 1 | 16.34 |
| 08/14/2026 21:57 | 1 | 16.33 |
| 08/14/2026 21:57 | 53 | 16.33 |
| 08/14/2026 21:57 | 8 | 16.33 |
| 08/14/2026 21:57 | 1 | 16.33 |
| 08/14/2026 21:57 | 1 | 16.33 |
| 08/14/2026 21:57 | 1 | 16.34 |
| 08/14/2026 21:57 | 1 | 16.33 |
| 08/14/2026 21:57 | 1 | 16.33 |
| 08/14/2026 21:57 | 1 | 16.34 |
| 08/14/2026 21:57 | 76 | 16.34 |
| 08/14/2026 21:57 | 4 | 16.34 |
| 08/14/2026 21:57 | 9 | 16.34 |
| 08/14/2026 21:57 | 4 | 16.34 |
| 08/14/2026 21:57 | 100 | 16.35 |
| 08/14/2026 21:57 | 1 | 16.35 |
| 08/14/2026 21:57 | 34 | 16.35 |
| 08/14/2026 21:57 | 38 | 16.35 |
| 08/14/2026 21:57 | 1 | 16.35 |
| 08/14/2026 21:57 | 1 | 16.345 |
| 08/14/2026 21:57 | 1 | 16.34 |
| 08/14/2026 21:57 | 6 | 16.35 |
| 08/14/2026 21:57 | 29 | 16.35 |
| 08/14/2026 21:57 | 58 | 16.35 |
| 08/14/2026 21:57 | 1 | 16.35 |
| 08/14/2026 21:57 | 5 | 16.35 |
| 08/14/2026 21:57 | 100 | 16.345 |
| 08/14/2026 21:57 | 1 | 16.33 |
| 08/14/2026 21:57 | 1 | 16.34 |
| 08/14/2026 21:57 | 1 | 16.33 |
| 08/14/2026 21:57 | 100 | 16.34 |
| 08/14/2026 21:57 | 1 | 16.33 |
| 08/14/2026 21:57 | 1 | 16.33 |
| 08/14/2026 21:57 | 1 | 16.33 |
| 08/14/2026 21:57 | 1 | 16.34 |
| 08/14/2026 21:57 | 1 | 16.33 |
| 08/14/2026 21:57 | 1 | 16.33 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 80 | 16.34 |
| 08/14/2026 21:56 | 120 | 16.34 |
| 08/14/2026 21:56 | 20 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 5 | 16.34 |
| 08/14/2026 21:56 | 166 | 16.34 |
| 08/14/2026 21:56 | 1 | 16.34 |
| 08/14/2026 21:56 | 1 | 16.34 |
| 08/14/2026 21:56 | 1 | 16.34 |
| 08/14/2026 21:56 | 1 | 16.34 |
| 08/14/2026 21:56 | 1 | 16.34 |
| 08/14/2026 21:56 | 29 | 16.34 |
| 08/14/2026 21:56 | 1 | 16.34 |
| 08/14/2026 21:56 | 1 | 16.34 |
| 08/14/2026 21:56 | 1 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 1 | 16.35 |
| 08/14/2026 21:56 | 98 | 16.35 |
| 08/14/2026 21:56 | 3 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 99 | 16.35 |
| 08/14/2026 21:56 | 3 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 200 | 16.35 |
| 08/14/2026 21:56 | 9 | 16.35 |
| 08/14/2026 21:56 | 1 | 16.35 |
| 08/14/2026 21:56 | 1 | 16.35 |
| 08/14/2026 21:56 | 1 | 16.35 |
| 08/14/2026 21:56 | 1 | 16.35 |
| 08/14/2026 21:56 | 1 | 16.35 |
| 08/14/2026 21:56 | 1 | 16.36 |
| 08/14/2026 21:56 | 100 | 16.36 |
| 08/14/2026 21:56 | 10 | 16.36 |
| 08/14/2026 21:56 | 5 | 16.36 |
| 08/14/2026 21:56 | 2 | 16.36 |
| 08/14/2026 21:56 | 100 | 16.36 |
| 08/14/2026 21:56 | 31 | 16.36 |
| 08/14/2026 21:56 | 15 | 16.365 |
| 08/14/2026 21:56 | 25 | 16.37 |
| 08/14/2026 21:56 | 4 | 16.37 |
| 08/14/2026 21:56 | 1 | 16.37 |
| 08/14/2026 21:56 | 3 | 16.36 |
| 08/14/2026 21:56 | 1 | 16.37 |
| 08/14/2026 21:56 | 14 | 16.37 |
| 08/14/2026 21:56 | 4 | 16.37 |
| 08/14/2026 21:56 | 23 | 16.37 |
| 08/14/2026 21:56 | 59 | 16.37 |
| 08/14/2026 21:55 | 1 | 16.36 |
| 08/14/2026 21:55 | 1 | 16.37 |
| 08/14/2026 21:55 | 98 | 16.37 |
| 08/14/2026 21:55 | 2 | 16.37 |
| 08/14/2026 21:55 | 1 | 16.37 |
| 08/14/2026 21:55 | 1 | 16.37 |
| 08/14/2026 21:55 | 96 | 16.37 |
| 08/14/2026 21:55 | 4 | 16.37 |
| 08/14/2026 21:55 | 1 | 16.37 |
| 08/14/2026 21:55 | 1 | 16.36 |
| 08/14/2026 21:55 | 1 | 16.355 |
| 08/14/2026 21:55 | 1 | 16.34 |
| 08/14/2026 21:55 | 89 | 16.36 |
| 08/14/2026 21:55 | 1 | 16.36 |
| 08/14/2026 21:55 | 10 | 16.35 |
| 08/14/2026 21:55 | 99 | 16.345 |
| 08/14/2026 21:55 | 1 | 16.345 |
| 08/14/2026 21:55 | 30 | 16.33 |
| 08/14/2026 21:55 | 54 | 16.33 |
| 08/14/2026 21:55 | 9 | 16.32 |
| 08/14/2026 21:55 | 39 | 16.32 |
| 08/14/2026 21:55 | 95 | 16.30 |
| 08/14/2026 21:55 | 14 | 16.30 |
| 08/14/2026 21:55 | 17 | 16.30 |
| 08/14/2026 21:55 | 89 | 16.30 |
| 08/14/2026 21:55 | 18 | 16.30 |
| 08/14/2026 21:55 | 100 | 16.30 |
| 08/14/2026 21:54 | 1 | 16.28 |
| 08/14/2026 21:54 | 12 | 16.29 |
| 08/14/2026 21:54 | 27 | 16.29 |
| 08/14/2026 21:54 | 1 | 16.29 |
| 08/14/2026 21:54 | 38 | 16.30 |
| 08/14/2026 21:54 | 10 | 16.30 |
| 08/14/2026 21:54 | 38 | 16.30 |
| 08/14/2026 21:54 | 38 | 16.30 |
| 08/14/2026 21:54 | 1 | 16.30 |
| 08/14/2026 21:54 | 100 | 16.31 |
| 08/14/2026 21:54 | 1 | 16.30 |
| 08/14/2026 21:54 | 100 | 16.30 |
| 08/14/2026 21:54 | 47 | 16.30 |
| 08/14/2026 21:54 | 11 | 16.30 |
| 08/14/2026 21:54 | 1 | 16.30 |
| 08/14/2026 21:54 | 1 | 16.31 |
| 08/14/2026 21:54 | 13 | 16.30 |
| 08/14/2026 21:54 | 99 | 16.30 |
| 08/14/2026 21:54 | 1 | 16.30 |
| 08/14/2026 21:54 | 19 | 16.32 |
| 08/14/2026 21:54 | 1 | 16.32 |
| 08/14/2026 21:54 | 100 | 16.32 |
| 08/14/2026 21:54 | 12 | 16.32 |
| 08/14/2026 21:54 | 16 | 16.32 |
| 08/14/2026 21:54 | 1 | 16.33 |
| 08/14/2026 21:54 | 71 | 16.33 |
| 08/14/2026 21:54 | 17 | 16.33 |
| 08/14/2026 21:54 | 12 | 16.33 |
| 08/14/2026 21:54 | 25 | 16.33 |
| 08/14/2026 21:54 | 75 | 16.33 |
| 08/14/2026 21:54 | 1 | 16.33 |
| 08/14/2026 21:54 | 3 | 16.33 |
| 08/14/2026 21:54 | 100 | 16.33 |
| 08/14/2026 21:54 | 18 | 16.33 |
| 08/14/2026 21:54 | 100 | 16.33 |
| 08/14/2026 21:54 | 5 | 16.33 |
| 08/14/2026 21:54 | 82 | 16.33 |
| 08/14/2026 21:54 | 1 | 16.33 |
| 08/14/2026 21:54 | 1 | 16.33 |
| 08/14/2026 21:54 | 1 | 16.33 |
| 08/14/2026 21:54 | 1 | 16.33 |
| 08/14/2026 21:54 | 1 | 16.35 |
| 08/14/2026 21:54 | 1 | 16.33 |
| 08/14/2026 21:54 | 1 | 16.35 |
| 08/14/2026 21:54 | 1 | 16.33 |
| 08/14/2026 21:54 | 1 | 16.35 |
| 08/14/2026 21:54 | 1 | 16.33 |
| 08/14/2026 21:54 | 1 | 16.35 |
| 08/14/2026 21:54 | 1 | 16.33 |
| 08/14/2026 21:54 | 1 | 16.34 |
| 08/14/2026 21:54 | 1 | 16.33 |
| 08/14/2026 21:54 | 1 | 16.35 |
| 08/14/2026 21:54 | 1 | 16.33 |
| 08/14/2026 21:54 | 12 | 16.34 |
| 08/14/2026 21:54 | 1 | 16.35 |
| 08/14/2026 21:54 | 1 | 16.33 |
| 08/14/2026 21:54 | 1 | 16.35 |
| 08/14/2026 21:54 | 1 | 16.33 |
| 08/14/2026 21:53 | 1 | 16.33 |
| 08/14/2026 21:53 | 1 | 16.33 |
| 08/14/2026 21:53 | 1 | 16.35 |
| 08/14/2026 21:53 | 1 | 16.33 |
| 08/14/2026 21:53 | 1 | 16.35 |
| 08/14/2026 21:53 | 1 | 16.33 |
| 08/14/2026 21:53 | 1 | 16.33 |
| 08/14/2026 21:53 | 1 | 16.35 |
| 08/14/2026 21:53 | 1 | 16.33 |
| 08/14/2026 21:53 | 1 | 16.34 |
| 08/14/2026 21:53 | 1 | 16.34 |
| 08/14/2026 21:53 | 50 | 16.34 |
| 08/14/2026 21:53 | 100 | 16.34 |
| 08/14/2026 21:53 | 150 | 16.34 |
| 08/14/2026 21:53 | 100 | 16.34 |
| 08/14/2026 21:53 | 18 | 16.34 |
| 08/14/2026 21:53 | 100 | 16.34 |
| 08/14/2026 21:53 | 100 | 16.34 |
| 08/14/2026 21:53 | 150 | 16.34 |
| 08/14/2026 21:53 | 132 | 16.34 |
| 08/14/2026 21:53 | 100 | 16.34 |
| 08/14/2026 21:53 | 60 | 16.34 |
| 08/14/2026 21:53 | 5 | 16.34 |
| 08/14/2026 21:53 | 7 | 16.34 |
| 08/14/2026 21:53 | 58 | 16.34 |
| 08/14/2026 21:53 | 1 | 16.34 |
| 08/14/2026 21:53 | 10 | 16.34 |
| 08/14/2026 21:53 | 1 | 16.34 |
| 08/14/2026 21:53 | 2 | 16.34 |
| 08/14/2026 21:53 | 1 | 16.36 |
| 08/14/2026 21:53 | 1 | 16.34 |
| 08/14/2026 21:53 | 1 | 16.34 |
| 08/14/2026 21:53 | 1 | 16.34 |
| 08/14/2026 21:53 | 1 | 16.34 |
| 08/14/2026 21:53 | 1 | 16.34 |
| 08/14/2026 21:53 | 1 | 16.34 |
| 08/14/2026 21:53 | 1 | 16.34 |
| 08/14/2026 21:53 | 1 | 16.34 |
| 08/14/2026 21:53 | 1 | 16.34 |
| 08/14/2026 21:53 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.36 |
| 08/14/2026 21:52 | 32 | 16.35 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.36 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.36 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.36 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.36 |
| 08/14/2026 21:52 | 1 | 16.36 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.36 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 40 | 16.35 |
| 08/14/2026 21:52 | 60 | 16.35 |
| 08/14/2026 21:52 | 1 | 16.35 |
| 08/14/2026 21:52 | 1 | 16.36 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.36 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.36 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.36 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.36 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.36 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.36 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.36 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.36 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 2 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.36 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:52 | 1 | 16.34 |
| 08/14/2026 21:51 | 38 | 16.35 |
| 08/14/2026 21:51 | 1 | 16.35 |
| 08/14/2026 21:51 | 100 | 16.35 |
| 08/14/2026 21:51 | 65 | 16.35 |
| 08/14/2026 21:51 | 100 | 16.35 |
| 08/14/2026 21:51 | 61 | 16.35 |
| 08/14/2026 21:51 | 4 | 16.35 |
| 08/14/2026 21:51 | 1 | 16.36 |
| 08/14/2026 21:51 | 5 | 16.35 |
| 08/14/2026 21:51 | 4 | 16.35 |
| 08/14/2026 21:51 | 21 | 16.35 |
| 08/14/2026 21:51 | 79 | 16.35 |
| 08/14/2026 21:51 | 6 | 16.35 |
| 08/14/2026 21:51 | 1 | 16.35 |
| 08/14/2026 21:51 | 1 | 16.35 |
| 08/14/2026 21:51 | 1 | 16.35 |
| 08/14/2026 21:51 | 25 | 16.36 |
| 08/14/2026 21:51 | 49 | 16.35 |
| 08/14/2026 21:51 | 96 | 16.35 |
| 08/14/2026 21:51 | 9 | 16.35 |
| 08/14/2026 21:51 | 100 | 16.35 |
| 08/14/2026 21:50 | 1 | 16.34 |
| 08/14/2026 21:50 | 50 | 16.33 |
| 08/14/2026 21:50 | 25 | 16.33 |
| 08/14/2026 21:50 | 10 | 16.32 |
| 08/14/2026 21:50 | 100 | 16.31 |
| 08/14/2026 21:50 | 100 | 16.31 |
| 08/14/2026 21:50 | 15 | 16.31 |
| 08/14/2026 21:50 | 41 | 16.30 |
| 08/14/2026 21:50 | 59 | 16.30 |
| 08/14/2026 21:50 | 20 | 16.30 |
| 08/14/2026 21:50 | 10 | 16.30 |
| 08/14/2026 21:50 | 21 | 16.30 |
| 08/14/2026 21:49 | 1 | 16.30 |
| 08/14/2026 21:49 | 1 | 16.30 |
| 08/14/2026 21:49 | 1 | 16.30 |
| 08/14/2026 21:49 | 60 | 16.29 |
| 08/14/2026 21:49 | 1 | 16.29 |
| 08/14/2026 21:49 | 100 | 16.29 |
| 08/14/2026 21:48 | 1 | 16.28 |
| 08/14/2026 21:46 | 38 | 16.285 |
| 08/14/2026 21:45 | 18 | 16.29 |
| 08/14/2026 21:44 | 14 | 16.285 |
| 08/14/2026 21:42 | 14 | 16.27 |
| 08/14/2026 21:42 | 100 | 16.27 |
| 08/14/2026 21:42 | 11 | 16.27 |
| 08/14/2026 21:42 | 32 | 16.27 |
| 08/14/2026 21:42 | 44 | 16.27 |
| 08/14/2026 21:42 | 100 | 16.27 |
| 08/14/2026 21:42 | 100 | 16.27 |
| 08/14/2026 21:42 | 25 | 16.27 |
| 08/14/2026 21:42 | 20 | 16.27 |
| 08/14/2026 21:42 | 67 | 16.26 |
| 08/14/2026 21:42 | 5 | 16.26 |
| 08/14/2026 21:42 | 22 | 16.26 |
| 08/14/2026 21:42 | 3 | 16.26 |
| 08/14/2026 21:42 | 50 | 16.26 |
| 08/14/2026 21:41 | 38 | 16.25 |
| 08/14/2026 21:41 | 25 | 16.25 |
| 08/14/2026 21:41 | 68 | 16.25 |
| 08/14/2026 21:41 | 71 | 16.25 |
| 08/14/2026 21:41 | 100 | 16.25 |
| 08/14/2026 21:41 | 22 | 16.24 |
| 08/14/2026 21:41 | 1 | 16.24 |
| 08/14/2026 21:41 | 100 | 16.25 |
| 08/14/2026 21:41 | 7 | 16.25 |
| 08/14/2026 21:41 | 5 | 16.25 |
| 08/14/2026 21:40 | 50 | 16.26 |
| 08/14/2026 21:40 | 89 | 16.26 |
| 08/14/2026 21:40 | 11 | 16.26 |
| 08/14/2026 21:40 | 39 | 16.26 |
| 08/14/2026 21:40 | 11 | 16.26 |
| 08/14/2026 21:40 | 100 | 16.27 |
| 08/14/2026 21:40 | 3 | 16.27 |
| 08/14/2026 21:39 | 97 | 16.27 |
| 08/14/2026 21:39 | 3 | 16.27 |
| 08/14/2026 21:35 | 11 | 16.28 |
| 08/14/2026 21:35 | 100 | 16.27 |
| 08/14/2026 21:33 | 1 | 16.28 |
| 08/14/2026 21:33 | 1 | 16.28 |
| 08/14/2026 21:33 | 1 | 16.28 |
| 08/14/2026 21:33 | 1 | 16.28 |
| 08/14/2026 21:33 | 1 | 16.28 |
| 08/14/2026 21:33 | 9 | 16.28 |
| 08/14/2026 21:33 | 3 | 16.28 |
| 08/14/2026 21:33 | 5 | 16.28 |
| 08/14/2026 21:33 | 1 | 16.28 |
| 08/14/2026 21:33 | 25 | 16.28 |
| 08/14/2026 21:33 | 5 | 16.28 |
| 08/14/2026 21:33 | 21 | 16.27 |
| 08/14/2026 21:33 | 36 | 16.27 |
| 08/14/2026 21:33 | 2 | 16.27 |
| 08/14/2026 21:33 | 75 | 16.27 |
| 08/14/2026 21:33 | 2 | 16.27 |
| 08/14/2026 21:33 | 8 | 16.27 |
| 08/14/2026 21:33 | 50 | 16.27 |
| 08/14/2026 21:33 | 100 | 16.27 |
| 08/14/2026 21:30 | 10 | 16.26 |
| 08/14/2026 21:30 | 10 | 16.26 |
| 08/14/2026 21:28 | 1 | 16.26 |
| 08/14/2026 21:28 | 1 | 16.26 |
| 08/14/2026 21:26 | 100 | 16.27 |
| 08/14/2026 21:25 | 1 | 16.27 |
| 08/14/2026 21:25 | 100 | 16.27 |
| 08/14/2026 21:25 | 100 | 16.27 |
| 08/14/2026 21:24 | 91 | 16.27 |
| 08/14/2026 21:24 | 2 | 16.27 |
| 08/14/2026 21:24 | 35 | 16.27 |
| 08/14/2026 21:24 | 5 | 16.27 |
| 08/14/2026 21:23 | 2 | 16.27 |
| 08/14/2026 21:23 | 200 | 16.26 |
| 08/14/2026 21:23 | 35 | 16.26 |
| 08/14/2026 21:23 | 2 | 16.26 |
| 08/14/2026 21:23 | 9 | 16.26 |
| 08/14/2026 21:23 | 1 | 16.26 |
| 08/14/2026 21:23 | 1 | 16.26 |
| 08/14/2026 21:23 | 5 | 16.25 |
| 08/14/2026 21:23 | 1 | 16.25 |
| 08/14/2026 21:22 | 1 | 16.26 |
| 08/14/2026 21:22 | 1 | 16.26 |
| 08/14/2026 21:22 | 1 | 16.27 |
| 08/14/2026 21:22 | 10 | 16.27 |
| 08/14/2026 21:22 | 1 | 16.27 |
| 08/14/2026 21:22 | 13 | 16.27 |
| 08/14/2026 21:22 | 13 | 16.27 |
| 08/14/2026 21:22 | 1 | 16.28 |
| 08/14/2026 21:21 | 1 | 16.28 |
| 08/14/2026 21:21 | 1 | 16.28 |
| 08/14/2026 21:21 | 37 | 16.27 |
| 08/14/2026 21:21 | 1 | 16.27 |
| 08/14/2026 21:21 | 5 | 16.27 |
| 08/14/2026 21:19 | 2 | 16.29 |
| 08/14/2026 21:19 | 2 | 16.29 |
| 08/14/2026 21:17 | 1 | 16.30 |
| 08/14/2026 21:17 | 1 | 16.30 |
| 08/14/2026 21:17 | 86 | 16.29 |
| 08/14/2026 21:17 | 10 | 16.29 |
| 08/14/2026 21:16 | 1 | 16.30 |
| 08/14/2026 21:16 | 1 | 16.30 |
| 08/14/2026 21:12 | 1 | 16.30 |
| 08/14/2026 21:11 | 1 | 16.30 |
| 08/14/2026 21:11 | 2 | 16.30 |
| 08/14/2026 21:10 | 18 | 16.30 |
| 08/14/2026 21:09 | 6 | 16.31 |
| 08/14/2026 21:09 | 1 | 16.315 |
| 08/14/2026 21:09 | 1 | 16.32 |
| 08/14/2026 21:08 | 2 | 16.32 |
| 08/14/2026 21:08 | 100 | 16.31 |
| 08/14/2026 21:08 | 5 | 16.31 |
| 08/14/2026 21:08 | 39 | 16.31 |
| 08/14/2026 21:08 | 100 | 16.31 |
| 08/14/2026 21:08 | 100 | 16.31 |
| 08/14/2026 21:08 | 100 | 16.31 |
| 08/14/2026 21:08 | 3 | 16.31 |
| 08/14/2026 21:08 | 2 | 16.30 |
| 08/14/2026 21:07 | 2 | 16.30 |
| 08/14/2026 21:07 | 1 | 16.29 |
| 08/14/2026 21:07 | 1 | 16.29 |
| 08/14/2026 21:06 | 2 | 16.29 |
| 08/14/2026 21:04 | 87 | 16.29 |
| 08/14/2026 21:04 | 12 | 16.29 |
| 08/14/2026 21:04 | 1 | 16.32 |
| 08/14/2026 21:04 | 7 | 16.30 |
| 08/14/2026 21:03 | 1 | 16.31 |
| 08/14/2026 21:03 | 1 | 16.31 |
| 08/14/2026 21:03 | 1 | 16.31 |
| 08/14/2026 21:03 | 1 | 16.31 |
| 08/14/2026 21:00 | 1 | 16.32 |
| 08/14/2026 21:00 | 78 | 16.32 |
| 08/14/2026 21:00 | 100 | 16.32 |
| 08/14/2026 21:00 | 12 | 16.32 |
| 08/14/2026 21:00 | 88 | 16.32 |
| 08/14/2026 21:00 | 12 | 16.32 |
| 08/14/2026 21:00 | 11 | 16.33 |
| 08/14/2026 21:00 | 11 | 16.33 |
| 08/14/2026 21:00 | 100 | 16.32 |
| 08/14/2026 21:00 | 6 | 16.32 |
| 08/14/2026 21:00 | 8 | 16.32 |
| 08/14/2026 21:00 | 18 | 16.32 |
| 08/14/2026 21:00 | 100 | 16.32 |
| 08/14/2026 20:59 | 50 | 16.31 |
| 08/14/2026 20:58 | 2 | 16.31 |
| 08/14/2026 20:58 | 1 | 16.31 |
| 08/14/2026 20:57 | 1 | 16.315 |
| 08/14/2026 20:57 | 1 | 16.32 |
| 08/14/2026 20:56 | 50 | 16.31 |
| 08/14/2026 20:56 | 1 | 16.32 |
| 08/14/2026 20:56 | 60 | 16.32 |
| 08/14/2026 20:55 | 80 | 16.32 |
| 08/14/2026 20:55 | 1 | 16.325 |
| 08/14/2026 20:55 | 51 | 16.32 |
| 08/14/2026 20:55 | 33 | 16.32 |
| 08/14/2026 20:53 | 6 | 16.33 |
| 08/14/2026 20:53 | 100 | 16.33 |
| 08/14/2026 20:53 | 1 | 16.33 |
| 08/14/2026 20:52 | 81 | 16.32 |
| 08/14/2026 20:52 | 8 | 16.33 |
| 08/14/2026 20:52 | 8 | 16.33 |
| 08/14/2026 20:52 | 1 | 16.33 |
| 08/14/2026 20:52 | 10 | 16.34 |
| 08/14/2026 20:44 | 1 | 16.34 |
| 08/14/2026 20:42 | 1 | 16.33 |
| 08/14/2026 20:42 | 100 | 16.33 |
| 08/14/2026 20:42 | 5 | 16.33 |
| 08/14/2026 20:42 | 5 | 16.33 |
| 08/14/2026 20:42 | 5 | 16.33 |
| 08/14/2026 20:42 | 2 | 16.33 |
| 08/14/2026 20:42 | 20 | 16.33 |
| 08/14/2026 20:42 | 5 | 16.33 |
| 08/14/2026 20:42 | 12 | 16.33 |
| 08/14/2026 20:42 | 4 | 16.32 |
| 08/14/2026 20:42 | 100 | 16.32 |
| 08/14/2026 20:42 | 41 | 16.32 |
| 08/14/2026 20:41 | 59 | 16.32 |
| 08/14/2026 20:41 | 5 | 16.32 |
| 08/14/2026 20:41 | 25 | 16.32 |
| 08/14/2026 20:36 | 5 | 16.31 |
| 08/14/2026 20:36 | 5 | 16.31 |
| 08/14/2026 20:36 | 1 | 16.31 |
| 08/14/2026 20:36 | 90 | 16.31 |
| 08/14/2026 20:36 | 210 | 16.31 |
| 08/14/2026 20:36 | 17 | 16.31 |
| 08/14/2026 20:36 | 100 | 16.31 |
| 08/14/2026 20:36 | 5 | 16.31 |
| 08/14/2026 20:35 | 100 | 16.30 |
| 08/14/2026 20:34 | 13 | 16.30 |
| 08/14/2026 20:34 | 1 | 16.30 |
| 08/14/2026 20:33 | 1 | 16.30 |
| 08/14/2026 20:33 | 1 | 16.30 |
| 08/14/2026 20:33 | 1 | 16.30 |
| 08/14/2026 20:33 | 1 | 16.30 |
| 08/14/2026 20:33 | 40 | 16.28 |
| 08/14/2026 20:33 | 10 | 16.28 |
| 08/14/2026 20:33 | 1 | 16.30 |
| 08/14/2026 20:33 | 1 | 16.30 |
| 08/14/2026 20:32 | 62 | 16.29 |
| 08/14/2026 20:32 | 10 | 16.29 |
| 08/14/2026 20:32 | 15 | 16.29 |
| 08/14/2026 20:32 | 1 | 16.28 |
| 08/14/2026 20:32 | 2 | 16.29 |
| 08/14/2026 20:31 | 1 | 16.315 |
| 08/14/2026 20:31 | 1 | 16.315 |
| 08/14/2026 20:30 | 1 | 16.315 |
| 08/14/2026 20:30 | 1 | 16.305 |
| 08/14/2026 20:30 | 1 | 16.305 |
| 08/14/2026 20:30 | 1 | 16.32 |
| 08/14/2026 20:30 | 6 | 16.30 |
| 08/14/2026 20:28 | 1 | 16.33 |
| 08/14/2026 20:28 | 1 | 16.32 |
| 08/14/2026 20:28 | 1 | 16.32 |
| 08/14/2026 20:28 | 1 | 16.32 |
| 08/14/2026 20:28 | 1 | 16.32 |
| 08/14/2026 20:28 | 1 | 16.32 |
| 08/14/2026 20:28 | 1 | 16.32 |
| 08/14/2026 20:28 | 1 | 16.32 |
| 08/14/2026 20:28 | 1 | 16.32 |
| 08/14/2026 20:28 | 1 | 16.32 |
| 08/14/2026 20:28 | 1 | 16.32 |
| 08/14/2026 20:28 | 1 | 16.32 |
| 08/14/2026 20:28 | 1 | 16.32 |
| 08/14/2026 20:28 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 2 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 2 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 2 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 2 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 1 | 16.32 |
| 08/14/2026 20:27 | 2 | 16.33 |
| 08/14/2026 20:27 | 2 | 16.33 |
| 08/14/2026 20:26 | 2 | 16.33 |
| 08/14/2026 20:26 | 1 | 16.33 |
| 08/14/2026 20:26 | 1 | 16.33 |
| 08/14/2026 20:26 | 7 | 16.34 |
| 08/14/2026 20:26 | 96 | 16.34 |
| 08/14/2026 20:26 | 2 | 16.34 |
| 08/14/2026 20:26 | 2 | 16.34 |
| 08/14/2026 20:26 | 12 | 16.35 |
| 08/14/2026 20:26 | 127 | 16.35 |
| 08/14/2026 20:26 | 73 | 16.35 |
| 08/14/2026 20:26 | 13 | 16.35 |
| 08/14/2026 20:26 | 1 | 16.35 |
| 08/14/2026 20:26 | 2 | 16.35 |
| 08/14/2026 20:26 | 2 | 16.35 |
| 08/14/2026 20:26 | 2 | 16.35 |
| 08/14/2026 20:26 | 100 | 16.35 |
| 08/14/2026 20:26 | 10 | 16.35 |
| 08/14/2026 20:26 | 90 | 16.35 |
| 08/14/2026 20:26 | 10 | 16.35 |
| 08/14/2026 20:25 | 90 | 16.35 |
| 08/14/2026 20:25 | 100 | 16.35 |
| 08/14/2026 20:25 | 100 | 16.35 |
| 08/14/2026 20:25 | 100 | 16.35 |
| 08/14/2026 20:25 | 40 | 16.35 |
| 08/14/2026 20:25 | 94 | 16.35 |
| 08/14/2026 20:25 | 6 | 16.35 |
| 08/14/2026 20:25 | 1 | 16.34 |
| 08/14/2026 20:23 | 1 | 16.34 |
| 08/14/2026 20:23 | 1 | 16.34 |
| 08/14/2026 20:23 | 1 | 16.34 |
| 08/14/2026 20:23 | 1 | 16.34 |
| 08/14/2026 20:22 | 10 | 16.34 |
| 08/14/2026 20:22 | 9 | 16.34 |
| 08/14/2026 20:22 | 91 | 16.34 |
| 08/14/2026 20:22 | 1 | 16.35 |
| 08/14/2026 20:22 | 1 | 16.35 |
| 08/14/2026 20:22 | 6 | 16.35 |
| 08/14/2026 20:22 | 1 | 16.36 |
| 08/14/2026 20:22 | 1 | 16.36 |
| 08/14/2026 20:21 | 1 | 16.365 |
| 08/14/2026 20:21 | 14 | 16.36 |
| 08/14/2026 20:21 | 38 | 16.36 |
| 08/14/2026 20:21 | 38 | 16.36 |
| 08/14/2026 20:21 | 10 | 16.36 |
| 08/14/2026 20:21 | 24 | 16.36 |
| 08/14/2026 20:21 | 38 | 16.36 |
| 08/14/2026 20:21 | 38 | 16.36 |
| 08/14/2026 20:21 | 50 | 16.36 |
| 08/14/2026 20:21 | 100 | 16.36 |
| 08/14/2026 20:21 | 150 | 16.36 |
| 08/14/2026 20:21 | 37 | 16.35 |
| 08/14/2026 20:21 | 72 | 16.35 |
| 08/14/2026 20:21 | 150 | 16.355 |
| 08/14/2026 20:21 | 150 | 16.35 |
| 08/14/2026 20:21 | 2 | 16.35 |
| 08/14/2026 20:21 | 1 | 16.35 |
| 08/14/2026 20:21 | 99 | 16.34 |
| 08/14/2026 20:21 | 1 | 16.34 |
| 08/14/2026 20:21 | 100 | 16.325 |
| 08/14/2026 20:21 | 100 | 16.32 |
| 08/14/2026 20:21 | 150 | 16.32 |
| 08/14/2026 20:21 | 1 | 16.32 |
| 08/14/2026 20:21 | 55 | 16.31 |
| 08/14/2026 20:21 | 72 | 16.31 |
| 08/14/2026 20:21 | 5 | 16.31 |
| 08/14/2026 20:21 | 1 | 16.31 |
| 08/14/2026 20:21 | 51 | 16.31 |
| 08/14/2026 20:21 | 11 | 16.31 |
| 08/14/2026 20:21 | 30 | 16.32 |
| 08/14/2026 20:21 | 11 | 16.32 |
| 08/14/2026 20:21 | 100 | 16.33 |
| 08/14/2026 20:21 | 100 | 16.34 |
| 08/14/2026 20:21 | 80 | 16.34 |
| 08/14/2026 20:21 | 5 | 16.34 |
| 08/14/2026 20:21 | 3 | 16.34 |
| 08/14/2026 20:21 | 5 | 16.34 |
| 08/14/2026 20:21 | 5 | 16.34 |
| 08/14/2026 20:21 | 4 | 16.34 |
| 08/14/2026 20:21 | 2 | 16.34 |
| 08/14/2026 20:21 | 2 | 16.34 |
| 08/14/2026 20:21 | 3 | 16.34 |
| 08/14/2026 20:21 | 20 | 16.33 |
| 08/14/2026 20:21 | 4 | 16.33 |
| 08/14/2026 20:21 | 6 | 16.33 |
| 08/14/2026 20:21 | 33 | 16.33 |
| 08/14/2026 20:21 | 21 | 16.33 |
| 08/14/2026 20:21 | 3 | 16.33 |
| 08/14/2026 20:21 | 100 | 16.32 |
| 08/14/2026 20:21 | 100 | 16.32 |
| 08/14/2026 20:21 | 5 | 16.32 |
| 08/14/2026 20:21 | 2 | 16.32 |
| 08/14/2026 20:21 | 10 | 16.32 |
| 08/14/2026 20:21 | 42 | 16.32 |
| 08/14/2026 20:21 | 100 | 16.32 |
| 08/14/2026 20:21 | 4 | 16.32 |
| 08/14/2026 20:21 | 100 | 16.32 |
| 08/14/2026 20:21 | 16 | 16.32 |
| 08/14/2026 20:21 | 100 | 16.32 |
| 08/14/2026 20:21 | 5 | 16.32 |
| 08/14/2026 20:21 | 47 | 16.31 |
| 08/14/2026 20:21 | 3 | 16.31 |
| 08/14/2026 20:21 | 50 | 16.31 |
| 08/14/2026 20:21 | 100 | 16.31 |
| 08/14/2026 20:21 | 100 | 16.31 |
| 08/14/2026 20:21 | 79 | 16.31 |
| 08/14/2026 20:21 | 80 | 16.31 |
| 08/14/2026 20:21 | 79 | 16.31 |
| 08/14/2026 20:21 | 50 | 16.31 |
| 08/14/2026 20:16 | 100 | 16.31 |
| 08/14/2026 20:16 | 100 | 16.31 |
| 08/14/2026 20:16 | 2 | 16.31 |
| 08/14/2026 20:16 | 6 | 16.31 |
| 08/14/2026 20:16 | 5 | 16.31 |
| 08/14/2026 20:16 | 100 | 16.31 |
| 08/14/2026 20:16 | 47 | 16.31 |
| 08/14/2026 20:16 | 39 | 16.31 |
| 08/14/2026 20:14 | 11 | 16.31 |
| 08/14/2026 20:11 | 1 | 16.30 |
| 08/14/2026 20:10 | 100 | 16.30 |
| 08/14/2026 20:10 | 100 | 16.30 |
| 08/14/2026 20:10 | 28 | 16.30 |
| 08/14/2026 20:10 | 17 | 16.30 |
| 08/14/2026 20:09 | 1 | 16.32 |
| 08/14/2026 20:08 | 6 | 16.31 |
| 08/14/2026 20:08 | 2 | 16.31 |
| 08/14/2026 20:07 | 38 | 16.30 |
| 08/14/2026 20:07 | 12 | 16.31 |
| 08/14/2026 20:07 | 12 | 16.32 |
| 08/14/2026 20:07 | 6 | 16.32 |
| 08/14/2026 20:07 | 100 | 16.32 |
| 08/14/2026 20:04 | 39 | 16.34 |
| 08/14/2026 20:04 | 9 | 16.34 |
| 08/14/2026 20:04 | 52 | 16.34 |
| 08/14/2026 20:04 | 20 | 16.34 |
| 08/14/2026 20:04 | 1 | 16.34 |
| 08/14/2026 20:04 | 1 | 16.34 |
| 08/14/2026 20:04 | 2 | 16.35 |
| 08/14/2026 20:03 | 4 | 16.35 |
| 08/14/2026 20:02 | 1 | 16.36 |
| 08/14/2026 20:01 | 1 | 16.35 |
| 08/14/2026 20:01 | 1 | 16.35 |
| 08/14/2026 20:01 | 1 | 16.35 |
| 08/14/2026 20:00 | 2 | 16.35 |
| 08/14/2026 20:00 | 1 | 16.35 |
| 08/14/2026 20:00 | 1 | 16.345 |
| 08/14/2026 19:59 | 50 | 16.34 |
| 08/14/2026 19:55 | 38 | 16.35 |
| 08/14/2026 19:55 | 1 | 16.35 |
| 08/14/2026 19:55 | 1 | 16.345 |
| 08/14/2026 19:55 | 2 | 16.34 |
| 08/14/2026 19:55 | 46 | 16.34 |
| 08/14/2026 19:55 | 2 | 16.34 |
| 08/14/2026 19:53 | 1 | 16.35 |
| 08/14/2026 19:53 | 1 | 16.35 |
| 08/14/2026 19:53 | 1 | 16.35 |
| 08/14/2026 19:53 | 3 | 16.35 |
| 08/14/2026 19:52 | 20 | 16.35 |
| 08/14/2026 19:52 | 6 | 16.35 |
| 08/14/2026 19:52 | 9 | 16.35 |
| 08/14/2026 19:52 | 1 | 16.35 |
| 08/14/2026 19:52 | 1 | 16.35 |
| 08/14/2026 19:52 | 2 | 16.35 |
| 08/14/2026 19:52 | 1 | 16.35 |
| 08/14/2026 19:52 | 1 | 16.35 |
| 08/14/2026 19:51 | 1 | 16.35 |
| 08/14/2026 19:50 | 2 | 16.35 |
| 08/14/2026 19:50 | 2 | 16.35 |
| 08/14/2026 19:50 | 5 | 16.34 |
| 08/14/2026 19:50 | 3 | 16.34 |
| 08/14/2026 19:50 | 21 | 16.34 |
| 08/14/2026 19:50 | 14 | 16.34 |
| 08/14/2026 19:50 | 1 | 16.34 |
| 08/14/2026 19:49 | 10 | 16.34 |
| 08/14/2026 19:49 | 20 | 16.34 |
| 08/14/2026 19:48 | 25 | 16.33 |
| 08/14/2026 19:48 | 19 | 16.34 |
| 08/14/2026 19:47 | 19 | 16.35 |
| 08/14/2026 19:47 | 100 | 16.35 |
| 08/14/2026 19:47 | 1 | 16.35 |
| 08/14/2026 19:46 | 1 | 16.35 |
| 08/14/2026 19:45 | 1 | 16.35 |
| 08/14/2026 19:44 | 1 | 16.35 |
| 08/14/2026 19:44 | 2 | 16.35 |
| 08/14/2026 19:44 | 1 | 16.35 |
| 08/14/2026 19:44 | 4 | 16.35 |
| 08/14/2026 19:43 | 1 | 16.35 |
| 08/14/2026 19:42 | 1 | 16.35 |
| 08/14/2026 19:42 | 1 | 16.35 |
| 08/14/2026 19:42 | 1 | 16.35 |
| 08/14/2026 19:41 | 1 | 16.35 |
| 08/14/2026 19:41 | 1 | 16.35 |
| 08/14/2026 19:41 | 1 | 16.35 |
| 08/14/2026 19:41 | 1 | 16.35 |
| 08/14/2026 19:41 | 21 | 16.35 |
| 08/14/2026 19:41 | 65 | 16.35 |
| 08/14/2026 19:41 | 48 | 16.35 |
| 08/14/2026 19:41 | 9 | 16.35 |
| 08/14/2026 19:41 | 100 | 16.35 |
| 08/14/2026 19:40 | 16 | 16.35 |
| 08/14/2026 19:40 | 200 | 16.35 |
| 08/14/2026 19:40 | 16 | 16.34 |
| 08/14/2026 19:40 | 10 | 16.34 |
| 08/14/2026 19:40 | 100 | 16.34 |
| 08/14/2026 19:40 | 10 | 16.34 |
| 08/14/2026 19:40 | 5 | 16.34 |
| 08/14/2026 19:40 | 5 | 16.34 |
| 08/14/2026 19:40 | 5 | 16.34 |
| 08/14/2026 19:40 | 28 | 16.34 |
| 08/14/2026 19:40 | 28 | 16.34 |
| 08/14/2026 19:40 | 11 | 16.34 |
| 08/14/2026 19:40 | 16 | 16.33 |
| 08/14/2026 19:40 | 13 | 16.33 |
| 08/14/2026 19:40 | 100 | 16.33 |
| 08/14/2026 19:40 | 14 | 16.33 |
| 08/14/2026 19:40 | 7 | 16.33 |
| 08/14/2026 19:40 | 100 | 16.33 |
| 08/14/2026 19:40 | 13 | 16.33 |
| 08/14/2026 19:40 | 2 | 16.33 |
| 08/14/2026 19:40 | 200 | 16.33 |
| 08/14/2026 19:40 | 5 | 16.33 |
| 08/14/2026 19:40 | 8 | 16.33 |
| 08/14/2026 19:40 | 21 | 16.33 |
| 08/14/2026 19:40 | 5 | 16.33 |
| 08/14/2026 19:40 | 2 | 16.32 |
| 08/14/2026 19:40 | 1 | 16.32 |
| 08/14/2026 19:40 | 5 | 16.32 |
| 08/14/2026 19:40 | 3 | 16.32 |
| 08/14/2026 19:40 | 5 | 16.32 |
| 08/14/2026 19:40 | 24 | 16.32 |
| 08/14/2026 19:40 | 2 | 16.32 |
| 08/14/2026 19:40 | 1 | 16.31 |
| 08/14/2026 19:40 | 1 | 16.31 |
| 08/14/2026 19:39 | 3 | 16.31 |
| 08/14/2026 19:39 | 12 | 16.31 |
| 08/14/2026 19:39 | 1 | 16.31 |
| 08/14/2026 19:39 | 3 | 16.31 |
| 08/14/2026 19:39 | 1 | 16.31 |
| 08/14/2026 19:39 | 1 | 16.31 |
| 08/14/2026 19:39 | 1 | 16.31 |
| 08/14/2026 19:39 | 1 | 16.31 |
| 08/14/2026 19:39 | 3 | 16.31 |
| 08/14/2026 19:39 | 4 | 16.31 |
| 08/14/2026 19:39 | 3 | 16.31 |
| 08/14/2026 19:39 | 1 | 16.31 |
| 08/14/2026 19:38 | 3 | 16.31 |
| 08/14/2026 19:38 | 1 | 16.31 |
| 08/14/2026 19:38 | 3 | 16.31 |
| 08/14/2026 19:36 | 200 | 16.30 |
| 08/14/2026 19:36 | 7 | 16.29 |
| 08/14/2026 19:36 | 15 | 16.29 |
| 08/14/2026 19:36 | 18 | 16.29 |
| 08/14/2026 19:36 | 27 | 16.29 |
| 08/14/2026 19:36 | 22 | 16.29 |
| 08/14/2026 19:36 | 49 | 16.29 |
| 08/14/2026 19:36 | 51 | 16.29 |
| 08/14/2026 19:36 | 2 | 16.29 |
| 08/14/2026 19:36 | 27 | 16.29 |
| 08/14/2026 19:36 | 20 | 16.29 |
| 08/14/2026 19:36 | 2 | 16.29 |
| 08/14/2026 19:36 | 10 | 16.29 |
| 08/14/2026 19:36 | 32 | 16.29 |
| 08/14/2026 19:36 | 22 | 16.29 |
| 08/14/2026 19:32 | 1 | 16.31 |
| 08/14/2026 19:32 | 1 | 16.31 |
| 08/14/2026 19:31 | 1 | 16.31 |
| 08/14/2026 19:31 | 1 | 16.31 |
| 08/14/2026 19:31 | 1 | 16.31 |
| 08/14/2026 19:31 | 1 | 16.31 |
| 08/14/2026 19:30 | 1 | 16.31 |
| 08/14/2026 19:30 | 1 | 16.31 |
| 08/14/2026 19:30 | 1 | 16.31 |
| 08/14/2026 19:28 | 4 | 16.31 |
| 08/14/2026 19:28 | 1 | 16.31 |
| 08/14/2026 19:27 | 4 | 16.30 |
| 08/14/2026 19:27 | 2 | 16.30 |
| 08/14/2026 19:27 | 20 | 16.30 |
| 08/14/2026 19:27 | 5 | 16.30 |
| 08/14/2026 19:27 | 2 | 16.29 |
| 08/14/2026 19:26 | 2 | 16.29 |
| 08/14/2026 19:26 | 1 | 16.29 |
| 08/14/2026 19:26 | 2 | 16.29 |
| 08/14/2026 19:25 | 2 | 16.29 |
| 08/14/2026 19:25 | 2 | 16.28 |
| 08/14/2026 19:23 | 12 | 16.28 |
| 08/14/2026 19:23 | 2 | 16.28 |
| 08/14/2026 19:23 | 6 | 16.29 |
| 08/14/2026 19:23 | 67 | 16.30 |
| 08/14/2026 19:23 | 5 | 16.30 |
| 08/14/2026 19:23 | 100 | 16.30 |
| 08/14/2026 19:23 | 21 | 16.30 |
| 08/14/2026 19:23 | 5 | 16.30 |
| 08/14/2026 19:21 | 1 | 16.315 |
| 08/14/2026 19:21 | 1 | 16.315 |
| 08/14/2026 19:20 | 30 | 16.315 |
| 08/14/2026 19:20 | 1 | 16.32 |
| 08/14/2026 19:20 | 100 | 16.31 |
| 08/14/2026 19:20 | 5 | 16.31 |
| 08/14/2026 19:20 | 6 | 16.31 |
| 08/14/2026 19:20 | 5 | 16.31 |
| 08/14/2026 19:20 | 5 | 16.31 |
| 08/14/2026 19:20 | 5 | 16.31 |
| 08/14/2026 19:20 | 7 | 16.31 |
| 08/14/2026 19:20 | 21 | 16.31 |
| 08/14/2026 19:20 | 2 | 16.31 |
| 08/14/2026 19:18 | 1 | 16.31 |
| 08/14/2026 19:17 | 8 | 16.30 |
| 08/14/2026 19:17 | 2 | 16.30 |
| 08/14/2026 19:14 | 1 | 16.31 |
| 08/14/2026 19:13 | 1 | 16.31 |
| 08/14/2026 19:13 | 5 | 16.30 |
| 08/14/2026 19:10 | 1 | 16.30 |
| 08/14/2026 19:10 | 1 | 16.30 |
| 08/14/2026 19:09 | 1 | 16.30 |
| 08/14/2026 19:09 | 51 | 16.30 |
| 08/14/2026 19:09 | 99 | 16.30 |
| 08/14/2026 19:08 | 5 | 16.30 |
| 08/14/2026 19:08 | 1 | 16.30 |
| 08/14/2026 19:08 | 1 | 16.30 |
| 08/14/2026 19:08 | 1 | 16.30 |
| 08/14/2026 19:08 | 22 | 16.29 |
| 08/14/2026 19:08 | 28 | 16.29 |
| 08/14/2026 19:06 | 1 | 16.31 |
| 08/14/2026 19:06 | 13 | 16.31 |
| 08/14/2026 19:05 | 5 | 16.30 |
| 08/14/2026 19:01 | 1 | 16.295 |
| 08/14/2026 19:00 | 1 | 16.295 |
| 08/14/2026 18:59 | 1 | 16.30 |
| 08/14/2026 18:58 | 10 | 16.29 |
| 08/14/2026 18:58 | 40 | 16.29 |
| 08/14/2026 18:58 | 1 | 16.30 |
| 08/14/2026 18:56 | 44 | 16.30 |
| 08/14/2026 18:55 | 1 | 16.30 |
| 08/14/2026 18:55 | 1 | 16.30 |
| 08/14/2026 18:53 | 29 | 16.29 |
| 08/14/2026 18:53 | 21 | 16.29 |
| 08/14/2026 18:52 | 3 | 16.30 |
| 08/14/2026 18:51 | 1 | 16.30 |
| 08/14/2026 18:50 | 52 | 16.29 |
| 08/14/2026 18:50 | 8 | 16.29 |
| 08/14/2026 18:50 | 10 | 16.29 |
| 08/14/2026 18:49 | 1 | 16.30 |
| 08/14/2026 18:49 | 1 | 16.30 |
| 08/14/2026 18:49 | 1 | 16.30 |
| 08/14/2026 18:47 | 1 | 16.30 |
| 08/14/2026 18:47 | 80 | 16.295 |
| 08/14/2026 18:46 | 20 | 16.29 |
| 08/14/2026 18:46 | 5 | 16.30 |
| 08/14/2026 18:46 | 9 | 16.30 |
| 08/14/2026 18:46 | 2 | 16.30 |
| 08/14/2026 18:46 | 1 | 16.30 |
| 08/14/2026 18:46 | 5 | 16.30 |
| 08/14/2026 18:46 | 1 | 16.30 |
| 08/14/2026 18:46 | 2 | 16.30 |
| 08/14/2026 18:46 | 3 | 16.30 |
| 08/14/2026 18:46 | 1 | 16.30 |
| 08/14/2026 18:46 | 1 | 16.30 |
| 08/14/2026 18:46 | 5 | 16.30 |
| 08/14/2026 18:45 | 1 | 16.31 |
| 08/14/2026 18:45 | 5 | 16.31 |
| 08/14/2026 18:43 | 50 | 16.31 |
| 08/14/2026 18:43 | 19 | 16.31 |
| 08/14/2026 18:43 | 2 | 16.31 |
| 08/14/2026 18:43 | 31 | 16.31 |
| 08/14/2026 18:43 | 46 | 16.31 |
| 08/14/2026 18:42 | 1 | 16.31 |
| 08/14/2026 18:41 | 1 | 16.31 |
| 08/14/2026 18:41 | 1 | 16.31 |
| 08/14/2026 18:41 | 40 | 16.30 |
| 08/14/2026 18:41 | 100 | 16.30 |
| 08/14/2026 18:41 | 10 | 16.30 |
| 08/14/2026 18:41 | 1 | 16.30 |
| 08/14/2026 18:41 | 1 | 16.31 |
| 08/14/2026 18:41 | 1 | 16.31 |
| 08/14/2026 18:41 | 50 | 16.30 |
| 08/14/2026 18:41 | 25 | 16.30 |
| 08/14/2026 18:41 | 100 | 16.30 |
| 08/14/2026 18:41 | 5 | 16.30 |
| 08/14/2026 18:41 | 42 | 16.30 |
| 08/14/2026 18:41 | 1 | 16.30 |
| 08/14/2026 18:40 | 34 | 16.28 |
| 08/14/2026 18:40 | 1 | 16.30 |
| 08/14/2026 18:38 | 1 | 16.295 |
| 08/14/2026 18:38 | 21 | 16.30 |
| 08/14/2026 18:38 | 24 | 16.30 |
| 08/14/2026 18:38 | 5 | 16.30 |
| 08/14/2026 18:38 | 100 | 16.31 |
| 08/14/2026 18:38 | 21 | 16.31 |
| 08/14/2026 18:38 | 61 | 16.31 |
| 08/14/2026 18:38 | 1 | 16.31 |
| 08/14/2026 18:38 | 68 | 16.31 |
| 08/14/2026 18:38 | 70 | 16.31 |
| 08/14/2026 18:35 | 100 | 16.32 |
| 08/14/2026 18:35 | 1 | 16.32 |
| 08/14/2026 18:35 | 80 | 16.32 |
| 08/14/2026 18:35 | 20 | 16.32 |
| 08/14/2026 18:33 | 21 | 16.34 |
| 08/14/2026 18:33 | 1 | 16.34 |
| 08/14/2026 18:33 | 52 | 16.34 |
| 08/14/2026 18:33 | 3 | 16.34 |
| 08/14/2026 18:33 | 2 | 16.34 |
| 08/14/2026 18:32 | 100 | 16.34 |
| 08/14/2026 18:32 | 1 | 16.35 |
| 08/14/2026 18:32 | 70 | 16.35 |
| 08/14/2026 18:32 | 30 | 16.35 |
| 08/14/2026 18:32 | 13 | 16.35 |
| 08/14/2026 18:31 | 3 | 16.34 |
| 08/14/2026 18:28 | 1 | 16.35 |
| 08/14/2026 18:28 | 1 | 16.34 |
| 08/14/2026 18:27 | 50 | 16.34 |
| 08/14/2026 18:27 | 1 | 16.35 |
| 08/14/2026 18:27 | 2 | 16.34 |
| 08/14/2026 18:24 | 24 | 16.33 |
| 08/14/2026 18:24 | 14 | 16.33 |
| 08/14/2026 18:24 | 12 | 16.33 |
| 08/14/2026 18:24 | 20 | 16.33 |
| 08/14/2026 18:22 | 30 | 16.34 |
| 08/14/2026 18:22 | 2 | 16.34 |
| 08/14/2026 18:22 | 3 | 16.34 |
| 08/14/2026 18:22 | 15 | 16.35 |
| 08/14/2026 18:22 | 2 | 16.355 |
| 08/14/2026 18:21 | 2 | 16.36 |
| 08/14/2026 18:21 | 2 | 16.355 |
| 08/14/2026 18:21 | 2 | 16.355 |
| 08/14/2026 18:20 | 2 | 16.355 |
| 08/14/2026 18:20 | 33 | 16.35 |
| 08/14/2026 18:20 | 12 | 16.35 |
| 08/14/2026 18:19 | 53 | 16.36 |
| 08/14/2026 18:17 | 41 | 16.37 |
| 08/14/2026 18:17 | 19 | 16.37 |
| 08/14/2026 18:17 | 1 | 16.37 |
| 08/14/2026 18:17 | 2 | 16.37 |
| 08/14/2026 18:17 | 36 | 16.37 |
| 08/14/2026 18:17 | 64 | 16.37 |
| 08/14/2026 18:17 | 5 | 16.37 |
| 08/14/2026 18:17 | 100 | 16.37 |
| 08/14/2026 18:17 | 10 | 16.37 |
| 08/14/2026 18:17 | 5 | 16.37 |
| 08/14/2026 18:17 | 4 | 16.37 |
| 08/14/2026 18:17 | 1 | 16.37 |
| 08/14/2026 18:17 | 2 | 16.36 |
| 08/14/2026 18:17 | 10 | 16.36 |
| 08/14/2026 18:17 | 100 | 16.36 |
| 08/14/2026 18:17 | 100 | 16.36 |
| 08/14/2026 18:17 | 106 | 16.36 |
| 08/14/2026 18:17 | 1 | 16.36 |
| 08/14/2026 18:16 | 100 | 16.36 |
| 08/14/2026 18:15 | 1 | 16.37 |
| 08/14/2026 18:13 | 1 | 16.37 |
| 08/14/2026 18:13 | 29 | 16.37 |
| 08/14/2026 18:13 | 24 | 16.37 |
| 08/14/2026 18:13 | 91 | 16.37 |
| 08/14/2026 18:13 | 9 | 16.37 |
| 08/14/2026 18:13 | 7 | 16.37 |
| 08/14/2026 18:11 | 4 | 16.37 |
| 08/14/2026 18:11 | 100 | 16.37 |
| 08/14/2026 18:11 | 1 | 16.37 |
| 08/14/2026 18:11 | 50 | 16.37 |
| 08/14/2026 18:11 | 8 | 16.37 |
| 08/14/2026 18:11 | 10 | 16.37 |
| 08/14/2026 18:11 | 92 | 16.37 |
| 08/14/2026 18:10 | 1 | 16.37 |
| 08/14/2026 18:10 | 27 | 16.36 |
| 08/14/2026 18:10 | 24 | 16.36 |
| 08/14/2026 18:10 | 30 | 16.36 |
| 08/14/2026 18:10 | 100 | 16.37 |
| 08/14/2026 18:10 | 943 | 16.37 |
| 08/14/2026 18:08 | 5 | 16.375 |
| 08/14/2026 18:08 | 9 | 16.38 |
| 08/14/2026 18:08 | 1 | 16.38 |
| 08/14/2026 18:07 | 93 | 16.39 |
| 08/14/2026 18:07 | 100 | 16.39 |
| 08/14/2026 18:07 | 2 | 16.39 |
| 08/14/2026 18:07 | 2 | 16.39 |
| 08/14/2026 18:07 | 1 | 16.39 |
| 08/14/2026 18:07 | 97 | 16.39 |
| 08/14/2026 18:07 | 10 | 16.39 |
| 08/14/2026 18:07 | 99 | 16.38 |
| 08/14/2026 18:07 | 100 | 16.38 |
| 08/14/2026 18:07 | 1 | 16.38 |
| 08/14/2026 18:05 | 1 | 16.38 |
| 08/14/2026 18:05 | 57 | 16.37 |
| 08/14/2026 18:02 | 27 | 16.38 |
| 08/14/2026 18:02 | 33 | 16.38 |
| 08/14/2026 18:01 | 1 | 16.385 |
| 08/14/2026 18:01 | 38 | 16.385 |
| 08/14/2026 18:01 | 1 | 16.385 |
| 08/14/2026 18:00 | 8 | 16.39 |
| 08/14/2026 18:00 | 33 | 16.39 |
| 08/14/2026 18:00 | 3 | 16.39 |
| 08/14/2026 18:00 | 62 | 16.39 |
| 08/14/2026 18:00 | 8 | 16.39 |
| 08/14/2026 18:00 | 2 | 16.39 |
| 08/14/2026 18:00 | 50 | 16.39 |
| 08/14/2026 17:57 | 92 | 16.39 |
| 08/14/2026 17:57 | 6 | 16.39 |
| 08/14/2026 17:57 | 2 | 16.39 |
| 08/14/2026 17:56 | 47 | 16.38 |
| 08/14/2026 17:55 | 1 | 16.38 |
| 08/14/2026 17:54 | 100 | 16.38 |
| 08/14/2026 17:54 | 100 | 16.38 |
| 08/14/2026 17:52 | 25 | 16.38 |
| 08/14/2026 17:52 | 25 | 16.38 |
| 08/14/2026 17:52 | 43 | 16.38 |
| 08/14/2026 17:52 | 2 | 16.38 |
| 08/14/2026 17:52 | 22 | 16.38 |
| 08/14/2026 17:52 | 1 | 16.38 |
| 08/14/2026 17:52 | 5 | 16.38 |
| 08/14/2026 17:52 | 20 | 16.38 |
| 08/14/2026 17:52 | 5 | 16.38 |
| 08/14/2026 17:52 | 5 | 16.38 |
| 08/14/2026 17:52 | 4 | 16.38 |
| 08/14/2026 17:52 | 1 | 16.38 |
| 08/14/2026 17:51 | 5 | 16.37 |
| 08/14/2026 17:50 | 60 | 16.36 |
| 08/14/2026 17:49 | 1 | 16.36 |
| 08/14/2026 17:48 | 60 | 16.35 |
| 08/14/2026 17:48 | 4 | 16.36 |
| 08/14/2026 17:48 | 9 | 16.36 |
| 08/14/2026 17:48 | 1 | 16.36 |
| 08/14/2026 17:47 | 100 | 16.35 |
| 08/14/2026 17:47 | 35 | 16.35 |
| 08/14/2026 17:47 | 119 | 16.35 |
| 08/14/2026 17:47 | 26 | 16.35 |
| 08/14/2026 17:47 | 5 | 16.35 |
| 08/14/2026 17:47 | 95 | 16.35 |
| 08/14/2026 17:47 | 1 | 16.35 |
| 08/14/2026 17:46 | 2 | 16.34 |
| 08/14/2026 17:46 | 12 | 16.335 |
| 08/14/2026 17:45 | 100 | 16.34 |
| 08/14/2026 17:45 | 53 | 16.34 |
| 08/14/2026 17:45 | 100 | 16.34 |
| 08/14/2026 17:45 | 47 | 16.34 |
| 08/14/2026 17:45 | 53 | 16.34 |
| 08/14/2026 17:45 | 7 | 16.34 |
| 08/14/2026 17:43 | 2 | 16.35 |
| 08/14/2026 17:43 | 3 | 16.35 |
| 08/14/2026 17:43 | 9 | 16.35 |
| 08/14/2026 17:43 | 27 | 16.35 |
| 08/14/2026 17:43 | 1 | 16.35 |
| 08/14/2026 17:43 | 4 | 16.35 |
| 08/14/2026 17:42 | 8 | 16.35 |
| 08/14/2026 17:42 | 60 | 16.35 |
| 08/14/2026 17:39 | 100 | 16.36 |
| 08/14/2026 17:39 | 7 | 16.36 |
| 08/14/2026 17:39 | 46 | 16.36 |
| 08/14/2026 17:39 | 27 | 16.36 |
| 08/14/2026 17:39 | 7 | 16.36 |
| 08/14/2026 17:39 | 20 | 16.36 |
| 08/14/2026 17:39 | 3 | 16.36 |
| 08/14/2026 17:39 | 70 | 16.36 |
| 08/14/2026 17:38 | 27 | 16.36 |
| 08/14/2026 17:38 | 23 | 16.36 |
| 08/14/2026 17:37 | 5 | 16.365 |
| 08/14/2026 17:37 | 38 | 16.365 |
| 08/14/2026 17:36 | 8 | 16.36 |
| 08/14/2026 17:36 | 2 | 16.36 |
| 08/14/2026 17:36 | 54 | 16.36 |
| 08/14/2026 17:36 | 12 | 16.36 |
| 08/14/2026 17:36 | 4 | 16.36 |
| 08/14/2026 17:36 | 1 | 16.36 |
| 08/14/2026 17:36 | 26 | 16.36 |
| 08/14/2026 17:36 | 180 | 16.36 |
| 08/14/2026 17:36 | 5 | 16.36 |
| 08/14/2026 17:35 | 60 | 16.34 |
| 08/14/2026 17:33 | 23 | 16.35 |
| 08/14/2026 17:33 | 177 | 16.35 |
| 08/14/2026 17:33 | 20 | 16.35 |
| 08/14/2026 17:33 | 24 | 16.35 |
| 08/14/2026 17:33 | 31 | 16.35 |
| 08/14/2026 17:33 | 7 | 16.35 |
| 08/14/2026 17:33 | 100 | 16.35 |
| 08/14/2026 17:33 | 76 | 16.35 |
| 08/14/2026 17:33 | 24 | 16.35 |
| 08/14/2026 17:33 | 18 | 16.35 |
| 08/14/2026 17:33 | 26 | 16.35 |
| 08/14/2026 17:33 | 29 | 16.35 |
| 08/14/2026 17:33 | 3 | 16.35 |
| 08/14/2026 17:32 | 29 | 16.35 |
| 08/14/2026 17:32 | 30 | 16.35 |
| 08/14/2026 17:32 | 1 | 16.35 |
| 08/14/2026 17:30 | 20 | 16.35 |
| 08/14/2026 17:30 | 50 | 16.35 |
| 08/14/2026 17:29 | 100 | 16.36 |
| 08/14/2026 17:26 | 50 | 16.35 |
| 08/14/2026 17:24 | 100 | 16.36 |
| 08/14/2026 17:24 | 100 | 16.36 |
| 08/14/2026 17:24 | 10 | 16.37 |
| 08/14/2026 17:24 | 18 | 16.37 |
| 08/14/2026 17:24 | 12 | 16.37 |
| 08/14/2026 17:21 | 100 | 16.37 |
| 08/14/2026 17:21 | 1 | 16.38 |
| 08/14/2026 17:21 | 1 | 16.38 |
| 08/14/2026 17:21 | 1 | 16.38 |
| 08/14/2026 17:18 | 6 | 16.40 |
| 08/14/2026 17:18 | 70 | 16.40 |
| 08/14/2026 17:18 | 99 | 16.40 |
| 08/14/2026 17:18 | 1 | 16.405 |
| 08/14/2026 17:18 | 1 | 16.40 |
| 08/14/2026 17:18 | 1 | 16.41 |
| 08/14/2026 17:18 | 100 | 16.40 |
| 08/14/2026 17:18 | 25 | 16.40 |
| 08/14/2026 17:18 | 1 | 16.40 |
| 08/14/2026 17:18 | 59 | 16.39 |
| 08/14/2026 17:18 | 81 | 16.39 |
| 08/14/2026 17:18 | 100 | 16.39 |
| 08/14/2026 17:18 | 86 | 16.39 |
| 08/14/2026 17:18 | 25 | 16.39 |
| 08/14/2026 17:18 | 150 | 16.375 |
| 08/14/2026 17:18 | 50 | 16.375 |
| 08/14/2026 17:18 | 100 | 16.375 |
| 08/14/2026 17:17 | 2 | 16.37 |
| 08/14/2026 17:16 | 52 | 16.38 |
| 08/14/2026 17:16 | 30 | 16.38 |
| 08/14/2026 17:16 | 50 | 16.38 |
| 08/14/2026 17:15 | 50 | 16.38 |
| 08/14/2026 17:15 | 12 | 16.38 |
| 08/14/2026 17:15 | 18 | 16.38 |
| 08/14/2026 17:13 | 82 | 16.38 |
| 08/14/2026 17:13 | 2 | 16.38 |
| 08/14/2026 17:13 | 2 | 16.38 |
| 08/14/2026 17:13 | 4 | 16.38 |
| 08/14/2026 17:12 | 10 | 16.395 |
| 08/14/2026 17:12 | 38 | 16.395 |
| 08/14/2026 17:12 | 38 | 16.395 |
| 08/14/2026 17:11 | 95 | 16.38 |
| 08/14/2026 17:11 | 5 | 16.38 |
| 08/14/2026 17:10 | 38 | 16.395 |
| 08/14/2026 17:09 | 36 | 16.38 |
| 08/14/2026 17:09 | 30 | 16.38 |
| 08/14/2026 17:09 | 24 | 16.38 |
| 08/14/2026 17:08 | 30 | 16.39 |
| 08/14/2026 17:08 | 70 | 16.39 |
| 08/14/2026 17:08 | 30 | 16.39 |
| 08/14/2026 17:07 | 24 | 16.41 |
| 08/14/2026 17:07 | 30 | 16.42 |
| 08/14/2026 17:07 | 7 | 16.42 |
| 08/14/2026 17:07 | 4 | 16.42 |
| 08/14/2026 17:07 | 2 | 16.42 |
| 08/14/2026 17:07 | 24 | 16.42 |
| 08/14/2026 17:07 | 27 | 16.42 |
| 08/14/2026 17:07 | 49 | 16.42 |
| 08/14/2026 17:05 | 38 | 16.44 |
| 08/14/2026 17:03 | 10 | 16.43 |
| 08/14/2026 17:03 | 90 | 16.43 |
| 08/14/2026 17:03 | 100 | 16.43 |
| 08/14/2026 17:03 | 14 | 16.43 |
| 08/14/2026 17:03 | 4 | 16.43 |
| 08/14/2026 17:03 | 6 | 16.43 |
| 08/14/2026 17:03 | 76 | 16.44 |
| 08/14/2026 17:03 | 124 | 16.44 |
| 08/14/2026 17:00 | 7 | 16.47 |
| 08/14/2026 17:00 | 84 | 16.47 |
| 08/14/2026 17:00 | 8 | 16.47 |
| 08/14/2026 17:00 | 1 | 16.46 |
| 08/14/2026 16:59 | 35 | 16.46 |
| 08/14/2026 16:58 | 20 | 16.47 |
| 08/14/2026 16:58 | 5 | 16.47 |
| 08/14/2026 16:56 | 38 | 16.45 |
| 08/14/2026 16:55 | 12 | 16.46 |
| 08/14/2026 16:55 | 2 | 16.46 |
| 08/14/2026 16:55 | 1 | 16.46 |
| 08/14/2026 16:55 | 10 | 16.45 |
| 08/14/2026 16:55 | 60 | 16.42 |
| 08/14/2026 16:50 | 60 | 16.42 |
| 08/14/2026 16:47 | 2 | 16.45 |
| 08/14/2026 16:47 | 100 | 16.45 |
| 08/14/2026 16:46 | 19 | 16.46 |
| 08/14/2026 16:46 | 5 | 16.46 |
| 08/14/2026 16:46 | 41 | 16.46 |
| 08/14/2026 16:46 | 34 | 16.46 |
| 08/14/2026 16:46 | 68 | 16.45 |
| 08/14/2026 16:46 | 32 | 16.45 |
| 08/14/2026 16:42 | 100 | 16.44 |
| 08/14/2026 16:42 | 100 | 16.455 |
| 08/14/2026 16:42 | 23 | 16.47 |
| 08/14/2026 16:42 | 60 | 16.47 |
| 08/14/2026 16:41 | 80 | 16.48 |
| 08/14/2026 16:41 | 100 | 16.49 |
| 08/14/2026 16:41 | 100 | 16.49 |
| 08/14/2026 16:40 | 24 | 16.48 |
| 08/14/2026 16:40 | 38 | 16.48 |
| 08/14/2026 16:40 | 38 | 16.48 |
| 08/14/2026 16:40 | 80 | 16.47 |
| 08/14/2026 16:40 | 95 | 16.46 |
| 08/14/2026 16:40 | 100 | 16.46 |
| 08/14/2026 16:40 | 42 | 16.46 |
| 08/14/2026 16:40 | 58 | 16.46 |
| 08/14/2026 16:40 | 2 | 16.47 |
| 08/14/2026 16:39 | 38 | 16.475 |
| 08/14/2026 16:39 | 19 | 16.48 |
| 08/14/2026 16:39 | 100 | 16.48 |
| 08/14/2026 16:39 | 32 | 16.48 |
| 08/14/2026 16:39 | 8 | 16.48 |
| 08/14/2026 16:39 | 100 | 16.49 |
| 08/14/2026 16:39 | 100 | 16.49 |
| 08/14/2026 16:39 | 40 | 16.49 |
| 08/14/2026 16:39 | 40 | 16.48 |
| 08/14/2026 16:39 | 100 | 16.48 |
| 08/14/2026 16:39 | 100 | 16.48 |
| 08/14/2026 16:39 | 200 | 16.48 |
| 08/14/2026 16:37 | 10 | 16.49 |
| 08/14/2026 16:37 | 100 | 16.49 |
| 08/14/2026 16:37 | 40 | 16.49 |
| 08/14/2026 16:37 | 60 | 16.49 |
| 08/14/2026 16:37 | 5 | 16.51 |
| 08/14/2026 16:37 | 1 | 16.50 |
| 08/14/2026 16:36 | 100 | 16.49 |
| 08/14/2026 16:36 | 20 | 16.49 |
| 08/14/2026 16:36 | 15 | 16.48 |
| 08/14/2026 16:36 | 5 | 16.48 |
| 08/14/2026 16:36 | 5 | 16.48 |
| 08/14/2026 16:36 | 6 | 16.48 |
| 08/14/2026 16:36 | 100 | 16.47 |
| 08/14/2026 16:35 | 7 | 16.455 |
| 08/14/2026 16:35 | 10 | 16.455 |
| 08/14/2026 16:35 | 10 | 16.455 |
| 08/14/2026 16:35 | 10 | 16.455 |
| 08/14/2026 16:35 | 38 | 16.455 |
| 08/14/2026 16:35 | 60 | 16.44 |
| 08/14/2026 16:34 | 32 | 16.45 |
| 08/14/2026 16:34 | 28 | 16.45 |
| 08/14/2026 16:31 | 100 | 16.47 |
| 08/14/2026 16:30 | 60 | 16.45 |
| 08/14/2026 16:28 | 70 | 16.45 |
| 08/14/2026 16:21 | 1 | 16.44 |
| 08/14/2026 16:21 | 64 | 16.44 |
| 08/14/2026 16:21 | 98 | 16.44 |
| 08/14/2026 16:21 | 1 | 16.44 |
| 08/14/2026 16:21 | 1 | 16.44 |
| 08/14/2026 16:21 | 1 | 16.43 |
| 08/14/2026 16:20 | 18 | 16.42 |
| 08/14/2026 16:20 | 16 | 16.42 |
| 08/14/2026 16:20 | 24 | 16.39 |
| 08/14/2026 16:20 | 35 | 16.39 |
| 08/14/2026 16:20 | 100 | 16.39 |
| 08/14/2026 16:19 | 70 | 16.34 |
| 08/14/2026 16:19 | 5 | 16.36 |
| 08/14/2026 16:17 | 70 | 16.36 |
| 08/14/2026 16:16 | 4 | 16.39 |
| 08/14/2026 16:16 | 79 | 16.39 |
| 08/14/2026 16:16 | 3 | 16.39 |
| 08/14/2026 16:16 | 2 | 16.39 |
| 08/14/2026 16:16 | 115 | 16.40 |
| 08/14/2026 16:16 | 3 | 16.42 |
| 08/14/2026 16:16 | 3 | 16.42 |
| 08/14/2026 16:16 | 16 | 16.42 |
| 08/14/2026 16:16 | 20 | 16.42 |
| 08/14/2026 16:16 | 12 | 16.42 |
| 08/14/2026 16:16 | 3 | 16.42 |
| 08/14/2026 16:16 | 2 | 16.42 |
| 08/14/2026 16:16 | 2 | 16.42 |
| 08/14/2026 16:16 | 100 | 16.42 |
| 08/14/2026 16:16 | 31 | 16.42 |
| 08/14/2026 16:16 | 16 | 16.42 |
| 08/14/2026 16:15 | 38 | 16.435 |
| 08/14/2026 16:15 | 8 | 16.43 |
| 08/14/2026 16:15 | 32 | 16.43 |
| 08/14/2026 16:14 | 16 | 16.45 |
| 08/14/2026 16:14 | 32 | 16.44 |
| 08/14/2026 16:14 | 100 | 16.43 |
| 08/14/2026 16:14 | 32 | 16.43 |
| 08/14/2026 16:14 | 7 | 16.44 |
| 08/14/2026 16:14 | 100 | 16.44 |
| 08/14/2026 16:14 | 42 | 16.44 |
| 08/14/2026 16:12 | 58 | 16.44 |
| 08/14/2026 16:12 | 5 | 16.44 |
| 08/14/2026 16:12 | 7 | 16.44 |
| 08/14/2026 16:11 | 100 | 16.45 |
| 08/14/2026 16:11 | 100 | 16.45 |
| 08/14/2026 16:11 | 100 | 16.45 |
| 08/14/2026 16:09 | 70 | 16.45 |
| 08/14/2026 16:04 | 8 | 16.48 |
| 08/14/2026 16:04 | 8 | 16.48 |
| 08/14/2026 16:04 | 92 | 16.48 |
| 08/14/2026 16:04 | 10 | 16.48 |
| 08/14/2026 16:04 | 98 | 16.48 |
| 08/14/2026 16:03 | 100 | 16.50 |
| 08/14/2026 16:03 | 1 | 16.50 |
| 08/14/2026 16:03 | 88 | 16.50 |
| 08/14/2026 16:03 | 12 | 16.50 |
| 08/14/2026 16:02 | 1 | 16.52 |
| 08/14/2026 16:02 | 100 | 16.52 |
| 08/14/2026 16:02 | 38 | 16.51 |
| 08/14/2026 16:02 | 38 | 16.51 |
| 08/14/2026 16:01 | 38 | 16.47 |
| 08/14/2026 16:00 | 10 | 16.47 |
| 08/14/2026 16:00 | 28 | 16.50 |
| 08/14/2026 16:00 | 72 | 16.50 |
| 08/14/2026 16:00 | 1 | 16.50 |
| 08/14/2026 15:59 | 99 | 16.46 |
| 08/14/2026 15:59 | 1 | 16.46 |
| 08/14/2026 15:58 | 10 | 16.49 |
| 08/14/2026 15:58 | 10 | 16.49 |
| 08/14/2026 15:58 | 10 | 16.49 |
| 08/14/2026 15:58 | 38 | 16.49 |
| 08/14/2026 15:58 | 1 | 16.49 |
| 08/14/2026 15:58 | 16 | 16.49 |
| 08/14/2026 15:58 | 84 | 16.49 |
| 08/14/2026 15:58 | 64 | 16.47 |
| 08/14/2026 15:58 | 36 | 16.47 |
| 08/14/2026 15:58 | 1 | 16.47 |
| 08/14/2026 15:58 | 1 | 16.46 |
| 08/14/2026 15:58 | 93 | 16.46 |
| 08/14/2026 15:57 | 24 | 16.45 |
| 08/14/2026 15:57 | 38 | 16.45 |
| 08/14/2026 15:57 | 38 | 16.45 |
| 08/14/2026 15:57 | 1 | 16.44 |
| 08/14/2026 15:57 | 78 | 16.43 |
| 08/14/2026 15:56 | 41 | 16.42 |
| 08/14/2026 15:56 | 100 | 16.465 |
| 08/14/2026 15:56 | 100 | 16.47 |
| 08/14/2026 15:56 | 1 | 16.47 |
| 08/14/2026 15:56 | 100 | 16.47 |
| 08/14/2026 15:56 | 1 | 16.47 |
| 08/14/2026 15:56 | 26 | 16.47 |
| 08/14/2026 15:56 | 1 | 16.47 |
| 08/14/2026 15:56 | 21 | 16.47 |
| 08/14/2026 15:56 | 52 | 16.47 |
| 08/14/2026 15:55 | 27 | 16.47 |
| 08/14/2026 15:55 | 21 | 16.47 |
| 08/14/2026 15:55 | 100 | 16.47 |
| 08/14/2026 15:55 | 100 | 16.47 |
| 08/14/2026 15:55 | 100 | 16.47 |
| 08/14/2026 15:53 | 100 | 16.48 |
| 08/14/2026 15:53 | 100 | 16.48 |
| 08/14/2026 15:53 | 100 | 16.49 |
| 08/14/2026 15:53 | 100 | 16.50 |
| 08/14/2026 15:53 | 1 | 16.49 |
| 08/14/2026 15:53 | 1 | 16.48 |
| 08/14/2026 15:53 | 100 | 16.48 |
| 08/14/2026 15:53 | 13 | 16.47 |
| 08/14/2026 15:52 | 76 | 16.45 |
| 08/14/2026 15:52 | 11 | 16.45 |
| 08/14/2026 15:52 | 6 | 16.45 |
| 08/14/2026 15:52 | 9 | 16.45 |
| 08/14/2026 15:52 | 7 | 16.45 |
| 08/14/2026 15:52 | 5 | 16.45 |
| 08/14/2026 15:52 | 23 | 16.45 |
| 08/14/2026 15:52 | 100 | 16.46 |
| 08/14/2026 15:52 | 23 | 16.48 |
| 08/14/2026 15:52 | 9 | 16.48 |
| 08/14/2026 15:52 | 91 | 16.48 |
| 08/14/2026 15:52 | 1 | 16.48 |
| 08/14/2026 15:51 | 100 | 16.49 |
| 08/14/2026 15:51 | 52 | 16.51 |
| 08/14/2026 15:51 | 100 | 16.51 |
| 08/14/2026 15:51 | 100 | 16.51 |
| 08/14/2026 15:51 | 4 | 16.51 |
| 08/14/2026 15:51 | 100 | 16.53 |
| 08/14/2026 15:51 | 16 | 16.53 |
| 08/14/2026 15:51 | 100 | 16.53 |
| 08/14/2026 15:51 | 100 | 16.51 |
| 08/14/2026 15:51 | 38 | 16.52 |
| 08/14/2026 15:51 | 100 | 16.52 |
| 08/14/2026 15:51 | 62 | 16.52 |
| 08/14/2026 15:51 | 38 | 16.52 |
| 08/14/2026 15:51 | 100 | 16.51 |
| 08/14/2026 15:51 | 62 | 16.51 |
| 08/14/2026 15:51 | 38 | 16.51 |
| 08/14/2026 15:50 | 307 | 16.50 |
| 08/14/2026 15:50 | 193 | 16.50 |
| 08/14/2026 15:50 | 21 | 16.51 |
| 08/14/2026 15:50 | 12 | 16.51 |
| 08/14/2026 15:50 | 21 | 16.51 |
| 08/14/2026 15:50 | 33 | 16.53 |
| 08/14/2026 15:50 | 38 | 16.53 |
| 08/14/2026 15:50 | 38 | 16.53 |
| 08/14/2026 15:50 | 54 | 16.53 |
| 08/14/2026 15:50 | 38 | 16.53 |
| 08/14/2026 15:50 | 100 | 16.55 |
| 08/14/2026 15:49 | 38 | 16.55 |
| 08/14/2026 15:49 | 38 | 16.55 |
| 08/14/2026 15:49 | 34 | 16.58 |
| 08/14/2026 15:49 | 1 | 16.57 |
| 08/14/2026 15:48 | 1 | 16.57 |
| 08/14/2026 15:46 | 100 | 16.56 |
| 08/14/2026 15:45 | 53 | 16.59 |
| 08/14/2026 15:45 | 47 | 16.59 |
| 08/14/2026 15:45 | 69 | 16.59 |
| 08/14/2026 15:45 | 38 | 16.59 |
| 08/14/2026 15:45 | 38 | 16.59 |
| 08/14/2026 15:45 | 38 | 16.59 |
| 08/14/2026 15:44 | 95 | 16.67 |
| 08/14/2026 15:42 | 100 | 16.61 |
| 08/14/2026 15:42 | 9 | 16.67 |
| 08/14/2026 15:41 | 22 | 16.61 |
| 08/14/2026 15:41 | 78 | 16.61 |
| 08/14/2026 15:33 | 100 | 16.77 |
| 08/14/2026 15:33 | 2 | 16.77 |
| 08/14/2026 15:33 | 49 | 16.77 |
| 08/14/2026 15:33 | 53 | 16.78 |
| 08/14/2026 15:33 | 47 | 16.79 |
| 08/14/2026 15:33 | 51 | 16.79 |
| 08/14/2026 15:31 | 9 | 16.88 |
| 08/14/2026 15:31 | 100 | 16.87 |
| 08/14/2026 15:31 | 40 | 16.79 |
| 08/14/2026 15:31 | 60 | 16.81 |
| 08/14/2026 15:30 | 17 | 16.85 |
| 08/14/2026 15:30 | 24 | 16.81 |
| 08/14/2026 15:30 | 38 | 16.81 |
| 08/14/2026 15:30 | 38 | 16.81 |
| 08/14/2026 15:30 | 5368 | 16.85 |
| 08/14/2026 15:30 | 138 | 16.88 |
| 08/14/2026 15:30 | 60 | 16.88 |
| 08/14/2026 15:30 | 92 | 16.84 |
| 08/14/2026 15:30 | 8 | 16.84 |