OneSpan Rg
OSPN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:33
Bid
11/04/2025 - 20:21:38
Bid
Volume 		Ask
11/04/2025 - 20:21:38
Ask
Volume
11.73
-0.61 ( -4.94% )
11.69
100
11.73
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 10 11.727499
11/04/2025 14:21 6 11.7205
11/04/2025 14:21 100 11.725
11/04/2025 14:21 8 11.73
11/04/2025 14:21 11 11.73
11/04/2025 14:21 1 11.73
11/04/2025 14:21 64 11.73
11/04/2025 14:21 14 11.73
11/04/2025 14:21 69 11.73
11/04/2025 14:21 100 11.73
11/04/2025 14:21 100 11.73
11/04/2025 14:21 25 11.725
11/04/2025 14:21 130 11.73
11/04/2025 14:21 1 11.73
11/04/2025 14:21 69 11.7233
11/04/2025 14:21 1 11.7233
11/04/2025 14:21 100 11.73
11/04/2025 14:21 69 11.73
11/04/2025 14:21 1 11.73
11/04/2025 14:21 100 11.7176
11/04/2025 14:21 4 11.73
11/04/2025 14:21 100 11.7172
11/04/2025 14:20 90 11.72
11/04/2025 14:20 3 11.7168
11/04/2025 14:20 10 11.7101
11/04/2025 14:20 6 11.7171
11/04/2025 14:20 12 11.7171
11/04/2025 14:20 100 11.7155
11/04/2025 14:20 46 11.716972
11/04/2025 14:20 50 11.72
11/04/2025 14:20 6 11.717
11/04/2025 14:20 1 11.7118
11/04/2025 14:20 1 11.715
11/04/2025 14:20 1 11.7197
11/04/2025 14:20 100 11.715
11/04/2025 14:20 7 11.72
11/04/2025 14:20 100 11.72
11/04/2025 14:20 32 11.71
11/04/2025 14:20 100 11.71
11/04/2025 14:20 4 11.72
11/04/2025 14:20 68 11.72
11/04/2025 14:20 3 11.72
11/04/2025 14:20 68 11.72
11/04/2025 14:20 75 11.72
11/04/2025 14:20 68 11.715
11/04/2025 14:20 6 11.71
11/04/2025 14:20 10 11.71
11/04/2025 14:20 100 11.71
11/04/2025 14:20 100 11.71
11/04/2025 14:20 100 11.71
11/04/2025 14:20 100 11.72
11/04/2025 14:20 6 11.72
11/04/2025 14:20 100 11.72
11/04/2025 14:20 22 11.72
11/04/2025 14:20 78 11.72
11/04/2025 14:20 17 11.72
11/04/2025 14:20 9 11.72
11/04/2025 14:20 20 11.72
11/04/2025 14:20 5 11.72
11/04/2025 14:20 75 11.72
11/04/2025 14:20 2 11.72
11/04/2025 14:20 10 11.72
11/04/2025 14:20 20 11.72
11/04/2025 14:20 42 11.72
11/04/2025 14:20 20 11.72
11/04/2025 14:20 88 11.72
11/04/2025 14:20 20 11.72
11/04/2025 14:20 69 11.72
11/04/2025 14:20 100 11.72
11/04/2025 14:20 5 11.72
11/04/2025 14:20 21 11.72
11/04/2025 14:20 5 11.72
11/04/2025 14:20 6 11.72
11/04/2025 14:20 10 11.72
11/04/2025 14:20 3 11.715
11/04/2025 14:20 3 11.715
11/04/2025 14:20 3 11.715
11/04/2025 14:20 3 11.715
11/04/2025 14:20 67 11.7151
11/04/2025 14:20 1 11.71
11/04/2025 14:19 4 11.71
11/04/2025 14:19 5 11.71
11/04/2025 14:19 1 11.715
11/04/2025 14:19 1 11.717
11/04/2025 14:19 4 11.71
11/04/2025 14:19 45 11.719276
11/04/2025 14:19 6 11.7177
11/04/2025 14:19 7 11.7175
11/04/2025 14:19 1 11.72
11/04/2025 14:18 40 11.72
11/04/2025 14:18 1 11.715
11/04/2025 14:18 28 11.7182
11/04/2025 14:18 40 11.72
11/04/2025 14:18 1 11.717
11/04/2025 14:18 35 11.716505
11/04/2025 14:18 5 11.7114
11/04/2025 14:18 11 11.7112
11/04/2025 14:18 10 11.716152
11/04/2025 14:17 100 11.7114
11/04/2025 14:17 30 11.7197
11/04/2025 14:17 33 11.72
11/04/2025 14:17 67 11.715
11/04/2025 14:17 1 11.7188
11/04/2025 14:17 1 11.715
11/04/2025 14:17 7 11.7165
11/04/2025 14:17 3 11.715
11/04/2025 14:17 3 11.715
11/04/2025 14:17 3 11.715
11/04/2025 14:17 3 11.715
11/04/2025 14:17 6 11.715
11/04/2025 14:17 3 11.715
11/04/2025 14:17 3 11.715
11/04/2025 14:17 3 11.715
11/04/2025 14:17 3 11.715
11/04/2025 14:17 3 11.715
11/04/2025 14:17 3 11.715
11/04/2025 14:17 3 11.715
11/04/2025 14:17 100 11.715
11/04/2025 14:16 45 11.716583
11/04/2025 14:16 1 11.72
11/04/2025 14:16 19 11.7189
11/04/2025 14:16 5 11.7181
11/04/2025 14:16 100 11.71
11/04/2025 14:16 7 11.72
11/04/2025 14:16 200 11.71