Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:55
|
Geld Volumen |
Brief
28.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
14.11
-0.025
(
-0.18% )
|
14.02
|
100 |
14.20
|
5'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 14.11 |
| 08/28/2026 22:00 | 687 | 14.11 |
| 08/28/2026 21:59 | 7 | 14.14 |
| 08/28/2026 21:59 | 1 | 14.14 |
| 08/28/2026 21:59 | 1 | 14.12 |
| 08/28/2026 21:59 | 1 | 14.14 |
| 08/28/2026 21:59 | 17 | 14.14 |
| 08/28/2026 21:59 | 1 | 14.15 |
| 08/28/2026 21:59 | 67 | 14.135 |
| 08/28/2026 21:59 | 1 | 14.12 |
| 08/28/2026 21:59 | 3 | 14.12 |
| 08/28/2026 21:59 | 197 | 14.12 |
| 08/28/2026 21:59 | 3 | 14.115 |
| 08/28/2026 21:59 | 65 | 14.11 |
| 08/28/2026 21:59 | 11 | 14.115 |
| 08/28/2026 21:59 | 100 | 14.12 |
| 08/28/2026 21:59 | 20 | 14.11 |
| 08/28/2026 21:59 | 2 | 14.11 |
| 08/28/2026 21:59 | 74 | 14.11 |
| 08/28/2026 21:59 | 4 | 14.12 |
| 08/28/2026 21:58 | 2 | 14.12 |
| 08/28/2026 21:58 | 18 | 14.12 |
| 08/28/2026 21:58 | 1 | 14.12 |
| 08/28/2026 21:58 | 29 | 14.12 |
| 08/28/2026 21:58 | 50 | 14.11 |
| 08/28/2026 21:58 | 50 | 14.11 |
| 08/28/2026 21:58 | 100 | 14.095 |
| 08/28/2026 21:57 | 10 | 14.07 |
| 08/28/2026 21:57 | 2 | 14.07 |
| 08/28/2026 21:57 | 4 | 14.08 |
| 08/28/2026 21:57 | 7 | 14.08 |
| 08/28/2026 21:57 | 12 | 14.08 |
| 08/28/2026 21:56 | 2 | 14.12 |
| 08/28/2026 21:56 | 8 | 14.09 |
| 08/28/2026 21:55 | 40 | 14.12 |
| 08/28/2026 21:55 | 34 | 14.11 |
| 08/28/2026 21:55 | 7 | 14.10 |
| 08/28/2026 21:55 | 41 | 14.10 |
| 08/28/2026 21:55 | 31 | 14.10 |
| 08/28/2026 21:54 | 74 | 14.10 |
| 08/28/2026 21:54 | 26 | 14.06 |
| 08/28/2026 21:54 | 74 | 14.07 |
| 08/28/2026 21:54 | 45 | 14.11 |
| 08/28/2026 21:54 | 80 | 14.11 |
| 08/28/2026 21:53 | 55 | 14.08 |
| 08/28/2026 21:53 | 100 | 14.10 |
| 08/28/2026 21:53 | 100 | 14.08 |
| 08/28/2026 21:53 | 1 | 14.07 |
| 08/28/2026 21:53 | 9 | 14.07 |
| 08/28/2026 21:52 | 7 | 14.07 |
| 08/28/2026 21:51 | 18 | 14.07 |
| 08/28/2026 21:51 | 300 | 14.11 |
| 08/28/2026 21:51 | 100 | 14.11 |
| 08/28/2026 21:51 | 48 | 14.10 |
| 08/28/2026 21:51 | 59 | 14.10 |
| 08/28/2026 21:51 | 100 | 14.10 |
| 08/28/2026 21:50 | 1 | 14.045 |
| 08/28/2026 21:47 | 13 | 14.06 |
| 08/28/2026 21:47 | 100 | 14.06 |
| 08/28/2026 21:39 | 1 | 14.075 |
| 08/28/2026 21:38 | 40 | 14.055 |
| 08/28/2026 21:33 | 40 | 14.08 |
| 08/28/2026 21:19 | 24 | 14.13 |
| 08/28/2026 21:09 | 17 | 14.19 |
| 08/28/2026 21:09 | 24 | 14.19 |
| 08/28/2026 21:09 | 46 | 14.19 |
| 08/28/2026 21:05 | 100 | 14.19 |
| 08/28/2026 21:05 | 362 | 14.20 |
| 08/28/2026 21:05 | 100 | 14.19 |
| 08/28/2026 21:05 | 77 | 14.19 |
| 08/28/2026 21:05 | 23 | 14.19 |
| 08/28/2026 21:05 | 79 | 14.18 |
| 08/28/2026 21:00 | 24 | 14.16 |
| 08/28/2026 20:49 | 1 | 14.20 |
| 08/28/2026 20:47 | 1 | 14.19 |
| 08/28/2026 20:47 | 56 | 14.18 |
| 08/28/2026 20:47 | 100 | 14.18 |
| 08/28/2026 20:47 | 100 | 14.17 |
| 08/28/2026 20:47 | 25 | 14.16 |
| 08/28/2026 20:44 | 6 | 14.15 |
| 08/28/2026 20:44 | 90 | 14.15 |
| 08/28/2026 20:44 | 184 | 14.15 |
| 08/28/2026 20:44 | 62 | 14.16 |
| 08/28/2026 20:44 | 100 | 14.155 |
| 08/28/2026 20:44 | 100 | 14.15 |
| 08/28/2026 20:38 | 95 | 14.15 |
| 08/28/2026 20:38 | 5 | 14.15 |
| 08/28/2026 20:38 | 100 | 14.16 |
| 08/28/2026 20:33 | 25 | 14.14 |
| 08/28/2026 20:25 | 42 | 14.18 |
| 08/28/2026 20:07 | 14 | 14.065 |
| 08/28/2026 20:02 | 1 | 14.095 |
| 08/28/2026 20:02 | 100 | 14.15 |
| 08/28/2026 20:02 | 27 | 14.15 |
| 08/28/2026 20:01 | 30 | 14.08 |
| 08/28/2026 20:01 | 12 | 14.07 |
| 08/28/2026 20:01 | 6 | 14.10 |
| 08/28/2026 20:01 | 18 | 14.10 |
| 08/28/2026 20:01 | 100 | 14.13 |
| 08/28/2026 20:01 | 100 | 14.14 |
| 08/28/2026 19:41 | 80 | 14.30 |
| 08/28/2026 19:41 | 100 | 14.26 |
| 08/28/2026 19:41 | 100 | 14.17 |
| 08/28/2026 19:41 | 44 | 14.25 |
| 08/28/2026 19:41 | 100 | 14.24 |
| 08/28/2026 19:41 | 100 | 14.20 |
| 08/28/2026 19:41 | 100 | 14.20 |
| 08/28/2026 19:41 | 100 | 14.14 |
| 08/28/2026 19:41 | 226 | 14.17 |
| 08/28/2026 19:41 | 11 | 14.12 |
| 08/28/2026 19:41 | 13 | 14.12 |
| 08/28/2026 19:41 | 102 | 14.12 |
| 08/28/2026 19:41 | 100 | 14.11 |
| 08/28/2026 19:39 | 27 | 14.07 |
| 08/28/2026 19:39 | 6 | 14.09 |
| 08/28/2026 19:39 | 3 | 14.12 |
| 08/28/2026 19:39 | 24 | 14.15 |
| 08/28/2026 19:39 | 24 | 14.15 |
| 08/28/2026 19:39 | 20 | 14.17 |
| 08/28/2026 19:39 | 89 | 14.17 |
| 08/28/2026 19:39 | 111 | 14.17 |
| 08/28/2026 19:31 | 25 | 14.18 |
| 08/28/2026 19:31 | 41 | 14.18 |
| 08/28/2026 19:31 | 20 | 14.18 |
| 08/28/2026 19:31 | 36 | 14.18 |
| 08/28/2026 19:31 | 22 | 14.18 |
| 08/28/2026 19:31 | 20 | 14.17 |
| 08/28/2026 19:31 | 55 | 14.17 |
| 08/28/2026 19:31 | 160 | 14.17 |
| 08/28/2026 19:31 | 100 | 14.17 |
| 08/28/2026 19:31 | 60 | 14.16 |
| 08/28/2026 19:31 | 40 | 14.16 |
| 08/28/2026 19:28 | 9 | 14.165 |
| 08/28/2026 19:28 | 10 | 14.165 |
| 08/28/2026 19:28 | 7 | 14.165 |
| 08/28/2026 19:28 | 13 | 14.165 |
| 08/28/2026 19:28 | 12 | 14.165 |
| 08/28/2026 19:27 | 91 | 14.16 |
| 08/28/2026 19:27 | 23 | 14.16 |
| 08/28/2026 19:27 | 177 | 14.16 |
| 08/28/2026 18:58 | 42 | 14.10 |
| 08/28/2026 18:58 | 100 | 14.10 |
| 08/28/2026 18:46 | 58 | 14.16 |
| 08/28/2026 18:46 | 16 | 14.14 |
| 08/28/2026 18:46 | 25 | 14.14 |
| 08/28/2026 18:46 | 4 | 14.14 |
| 08/28/2026 18:46 | 5 | 14.14 |
| 08/28/2026 18:46 | 25 | 14.14 |
| 08/28/2026 18:46 | 25 | 14.14 |
| 08/28/2026 18:40 | 100 | 14.13 |
| 08/28/2026 18:36 | 6 | 14.165 |
| 08/28/2026 18:36 | 8 | 14.165 |
| 08/28/2026 18:33 | 8 | 14.19 |
| 08/28/2026 18:33 | 2 | 14.17 |
| 08/28/2026 18:25 | 100 | 14.125 |
| 08/28/2026 18:21 | 4 | 14.165 |
| 08/28/2026 18:21 | 4 | 14.165 |
| 08/28/2026 18:21 | 4 | 14.165 |
| 08/28/2026 18:21 | 25 | 14.165 |
| 08/28/2026 18:20 | 17 | 14.15 |
| 08/28/2026 18:20 | 8 | 14.15 |
| 08/28/2026 18:12 | 30 | 14.08 |
| 08/28/2026 18:07 | 100 | 14.16 |
| 08/28/2026 18:06 | 11 | 14.15 |
| 08/28/2026 18:06 | 23 | 14.17 |
| 08/28/2026 18:06 | 1 | 14.17 |
| 08/28/2026 18:05 | 100 | 14.19 |
| 08/28/2026 18:05 | 20 | 14.19 |
| 08/28/2026 18:01 | 100 | 14.20 |
| 08/28/2026 18:01 | 24 | 14.20 |
| 08/28/2026 17:53 | 25 | 14.21 |
| 08/28/2026 17:53 | 67 | 14.21 |
| 08/28/2026 17:53 | 50 | 14.21 |
| 08/28/2026 17:53 | 8 | 14.21 |
| 08/28/2026 17:53 | 59 | 14.21 |
| 08/28/2026 17:53 | 5 | 14.21 |
| 08/28/2026 17:53 | 4 | 14.21 |
| 08/28/2026 17:53 | 175 | 14.20 |
| 08/28/2026 17:53 | 25 | 14.20 |
| 08/28/2026 17:53 | 25 | 14.20 |
| 08/28/2026 17:53 | 25 | 14.20 |
| 08/28/2026 17:50 | 3 | 14.16 |
| 08/28/2026 17:48 | 6 | 14.20 |
| 08/28/2026 17:40 | 2 | 14.14 |
| 08/28/2026 17:40 | 24 | 14.18 |
| 08/28/2026 17:40 | 200 | 14.20 |
| 08/28/2026 17:29 | 100 | 14.195 |
| 08/28/2026 17:20 | 8 | 14.195 |
| 08/28/2026 17:20 | 6 | 14.195 |
| 08/28/2026 17:17 | 49 | 14.15 |
| 08/28/2026 17:05 | 71 | 14.18 |
| 08/28/2026 17:05 | 29 | 14.18 |
| 08/28/2026 17:04 | 30 | 14.18 |
| 08/28/2026 17:03 | 100 | 14.20 |
| 08/28/2026 17:03 | 10 | 14.19 |
| 08/28/2026 17:03 | 30 | 14.19 |
| 08/28/2026 17:03 | 100 | 14.18 |
| 08/28/2026 17:03 | 10 | 14.18 |
| 08/28/2026 17:02 | 10 | 14.105 |
| 08/28/2026 17:02 | 6 | 14.105 |
| 08/28/2026 17:02 | 2 | 14.105 |
| 08/28/2026 16:58 | 17 | 14.02 |
| 08/28/2026 16:58 | 5 | 14.09 |
| 08/28/2026 16:58 | 15 | 14.09 |
| 08/28/2026 16:58 | 3 | 14.09 |
| 08/28/2026 16:58 | 9 | 14.105 |
| 08/28/2026 16:57 | 4 | 14.105 |
| 08/28/2026 16:57 | 8 | 14.105 |
| 08/28/2026 16:56 | 3 | 14.09 |
| 08/28/2026 16:55 | 3 | 14.09 |
| 08/28/2026 16:54 | 7 | 14.11 |
| 08/28/2026 16:54 | 4 | 14.11 |
| 08/28/2026 16:54 | 21 | 14.11 |
| 08/28/2026 16:50 | 4 | 14.155 |
| 08/28/2026 16:49 | 2 | 14.15 |
| 08/28/2026 16:49 | 100 | 14.125 |
| 08/28/2026 16:49 | 8 | 14.145 |
| 08/28/2026 16:49 | 49 | 14.145 |
| 08/28/2026 16:48 | 8 | 14.07 |
| 08/28/2026 16:48 | 10 | 14.105 |
| 08/28/2026 16:48 | 4 | 14.105 |
| 08/28/2026 16:46 | 8 | 14.08 |
| 08/28/2026 16:44 | 6 | 14.08 |
| 08/28/2026 16:44 | 6 | 14.08 |
| 08/28/2026 16:43 | 1 | 14.03 |
| 08/28/2026 16:43 | 35 | 14.13 |
| 08/28/2026 16:43 | 6 | 14.13 |
| 08/28/2026 16:43 | 20 | 14.15 |
| 08/28/2026 16:35 | 7 | 14.125 |
| 08/28/2026 16:35 | 2 | 14.125 |
| 08/28/2026 16:02 | 25 | 14.035 |
| 08/28/2026 16:01 | 10 | 14.035 |
| 08/28/2026 16:01 | 8 | 14.035 |
| 08/28/2026 15:57 | 3 | 14.075 |
| 08/28/2026 15:55 | 3 | 14.075 |
| 08/28/2026 15:54 | 3 | 14.075 |
| 08/28/2026 15:53 | 1 | 14.075 |
| 08/28/2026 15:51 | 3 | 14.095 |
| 08/28/2026 15:49 | 1 | 14.095 |
| 08/28/2026 15:38 | 6 | 14.125 |
| 08/28/2026 15:30 | 148 | 14.09 |