Sohu.com Sp ADR
SOHU
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
12.84
-0.09 ( -0.70% )
12.83
100
12.87
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 12.84
07/10/2026 23:20 � 12.84
07/10/2026 22:30 � 12.84
07/10/2026 22:00 � 12.84
07/10/2026 22:00 1665 12.84
07/10/2026 21:59 2 12.87
07/10/2026 21:59 1 12.87
07/10/2026 21:59 2 12.87
07/10/2026 21:59 1 12.87
07/10/2026 21:59 1 12.86
07/10/2026 21:59 5 12.86
07/10/2026 21:59 5 12.86
07/10/2026 21:59 2 12.86
07/10/2026 21:59 1 12.84
07/10/2026 21:59 41 12.85
07/10/2026 21:59 59 12.85
07/10/2026 21:59 18 12.86
07/10/2026 21:59 27 12.85
07/10/2026 21:59 4 12.86
07/10/2026 21:59 1 12.86
07/10/2026 21:59 101 12.86
07/10/2026 21:59 2 12.85
07/10/2026 21:59 99 12.85
07/10/2026 21:59 29 12.85
07/10/2026 21:59 1 12.85
07/10/2026 21:59 5 12.85
07/10/2026 21:59 30 12.85
07/10/2026 21:59 80 12.85
07/10/2026 21:59 30 12.84
07/10/2026 21:59 29 12.86
07/10/2026 21:59 50 12.84
07/10/2026 21:59 100 12.85
07/10/2026 21:59 52 12.86
07/10/2026 21:59 73 12.86
07/10/2026 21:59 10 12.86
07/10/2026 21:59 28 12.86
07/10/2026 21:59 20 12.85
07/10/2026 21:59 7 12.845
07/10/2026 21:59 100 12.85
07/10/2026 21:59 25 12.85
07/10/2026 21:59 3 12.85
07/10/2026 21:59 40 12.84
07/10/2026 21:59 6 12.84
07/10/2026 21:59 107 12.84
07/10/2026 21:59 28 12.84
07/10/2026 21:59 25 12.83
07/10/2026 21:59 100 12.80
07/10/2026 21:59 100 12.84
07/10/2026 21:59 1 12.80
07/10/2026 21:59 1 12.80
07/10/2026 21:58 100 12.83
07/10/2026 21:58 61 12.85
07/10/2026 21:58 47 12.82
07/10/2026 21:57 50 12.74
07/10/2026 21:54 100 12.805
07/10/2026 21:53 100 12.84
07/10/2026 21:48 20 12.82
07/10/2026 21:48 100 12.84
07/10/2026 21:44 8 12.84
07/10/2026 21:44 9 12.84
07/10/2026 21:35 70 12.855
07/10/2026 21:33 2 12.84
07/10/2026 21:08 20 12.87
07/10/2026 21:08 100 12.88
07/10/2026 21:03 5 12.87
07/10/2026 21:03 25 12.87
07/10/2026 21:03 25 12.87
07/10/2026 21:03 25 12.87
07/10/2026 21:03 25 12.87
07/10/2026 21:03 25 12.87
07/10/2026 21:03 25 12.87
07/10/2026 21:03 25 12.87
07/10/2026 21:03 25 12.87
07/10/2026 21:03 25 12.87
07/10/2026 20:51 100 12.855
07/10/2026 20:47 2 12.855
07/10/2026 20:46 5 12.91
07/10/2026 20:46 36 12.91
07/10/2026 20:46 100 12.91
07/10/2026 20:46 100 12.91
07/10/2026 20:46 100 12.91
07/10/2026 20:46 100 12.91
07/10/2026 20:46 100 12.91
07/10/2026 20:46 100 12.91
07/10/2026 20:46 100 12.91
07/10/2026 20:46 100 12.91
07/10/2026 20:46 100 12.91
07/10/2026 20:46 100 12.91
07/10/2026 20:46 100 12.91
07/10/2026 20:46 50 12.91
07/10/2026 20:46 50 12.91
07/10/2026 20:46 50 12.91
07/10/2026 20:46 50 12.91
07/10/2026 20:46 50 12.91
07/10/2026 20:46 50 12.91
07/10/2026 20:46 100 12.91
07/10/2026 20:46 1 12.91
07/10/2026 20:46 99 12.91
07/10/2026 20:46 1 12.91
07/10/2026 20:46 100 12.91
07/10/2026 20:46 100 12.91
07/10/2026 20:46 40 12.91
07/10/2026 20:46 14 12.91
07/10/2026 20:46 34 12.91
07/10/2026 20:46 12 12.91
07/10/2026 20:46 84 12.91
07/10/2026 20:46 14 12.91
07/10/2026 20:46 86 12.91
07/10/2026 20:46 12 12.91
07/10/2026 20:46 86 12.91
07/10/2026 20:46 2 12.91
07/10/2026 20:46 49 12.91
07/10/2026 20:46 51 12.91
07/10/2026 20:46 51 12.91
07/10/2026 20:46 49 12.91
07/10/2026 20:46 20 12.91
07/10/2026 20:46 31 12.91
07/10/2026 20:45 50 12.91
07/10/2026 20:45 1 12.92
07/10/2026 20:45 19 12.91
07/10/2026 20:40 100 12.91
07/10/2026 20:35 5 12.91
07/10/2026 20:35 25 12.91
07/10/2026 20:35 25 12.91
07/10/2026 20:35 25 12.91
07/10/2026 20:35 20 12.91
07/10/2026 20:34 1 12.91
07/10/2026 20:23 3 12.91
07/10/2026 20:19 13 12.91
07/10/2026 20:13 3 12.91
07/10/2026 20:11 13 12.91
07/10/2026 20:10 15 12.92
07/10/2026 20:10 25 12.92
07/10/2026 20:10 25 12.92
07/10/2026 20:10 25 12.92
07/10/2026 20:10 5 12.92
07/10/2026 20:10 5 12.92
07/10/2026 20:10 25 12.93
07/10/2026 20:10 25 12.93
07/10/2026 20:10 25 12.93
07/10/2026 20:10 3 12.92
07/10/2026 20:10 13 12.92
07/10/2026 19:58 7 12.91
07/10/2026 19:45 20 12.90
07/10/2026 19:18 20 12.90
07/10/2026 19:16 1 12.90
07/10/2026 19:16 2 12.90
07/10/2026 19:16 100 12.90
07/10/2026 19:16 1 12.90
07/10/2026 19:16 1 12.90
07/10/2026 19:16 1 12.90
07/10/2026 19:16 1 12.90
07/10/2026 19:16 1 12.90
07/10/2026 19:16 2 12.90
07/10/2026 19:16 1 12.90
07/10/2026 19:16 1 12.90
07/10/2026 19:16 1 12.90
07/10/2026 19:16 25 12.90
07/10/2026 19:07 20 12.87
07/10/2026 19:07 100 12.89
07/10/2026 19:07 100 12.88
07/10/2026 19:00 19 12.88
07/10/2026 18:28 3 12.90
07/10/2026 18:26 1 12.90
07/10/2026 18:26 1 12.90
07/10/2026 18:26 1 12.90
07/10/2026 18:26 1 12.90
07/10/2026 18:26 3 12.90
07/10/2026 18:26 100 12.90
07/10/2026 18:26 25 12.90
07/10/2026 18:26 25 12.90
07/10/2026 18:25 100 12.88
07/10/2026 18:25 25 12.87
07/10/2026 18:25 99 12.87
07/10/2026 18:25 30 12.87
07/10/2026 18:24 100 12.87
07/10/2026 18:21 100 12.87
07/10/2026 18:21 100 12.87
07/10/2026 18:16 68 12.87
07/10/2026 18:16 80 12.84
07/10/2026 18:16 20 12.86
07/10/2026 18:16 100 12.87
07/10/2026 18:16 100 12.87
07/10/2026 18:16 25 12.87
07/10/2026 18:16 30 12.88
07/10/2026 18:16 50 12.88
07/10/2026 18:16 50 12.88
07/10/2026 18:10 25 12.87
07/10/2026 18:05 4 12.85
07/10/2026 18:04 4 12.86
07/10/2026 18:04 3 12.86
07/10/2026 18:02 13 12.86
07/10/2026 17:58 7 12.86
07/10/2026 17:57 100 12.855
07/10/2026 17:51 2 12.82
07/10/2026 17:50 22 12.82
07/10/2026 17:50 12 12.82
07/10/2026 17:49 8 12.82
07/10/2026 17:46 100 12.82
07/10/2026 17:45 78 12.87
07/10/2026 16:15 15 13.055
07/10/2026 16:03 25 13.07
07/10/2026 16:03 20 13.07
07/10/2026 16:03 5 13.07
07/10/2026 15:59 5 13.07
07/10/2026 15:59 100 13.17
07/10/2026 15:59 100 13.16
07/10/2026 15:59 100 13.14
07/10/2026 15:44 98 12.89
07/10/2026 15:44 2 12.96
07/10/2026 15:40 180 12.82
07/10/2026 15:40 9 12.84
07/10/2026 15:40 100 12.85
07/10/2026 15:40 100 12.89
07/10/2026 15:40 11 12.96
07/10/2026 15:30 6 13.11
07/10/2026 15:30 18 13.11
07/10/2026 15:30 189 12.88