Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:40:11
|
Geld
04.11.2025 -
17:40:21
|
Geld Volumen |
Brief
04.11.2025 -
17:40:21
|
Brief Volumen |
|---|---|---|---|---|
|
14.89
-0.08
(
-0.53% )
|
14.83
|
100 |
15.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:40 | 9 | 14.87 |
| 11/04/2025 11:40 | 51 | 14.87 |
| 11/04/2025 11:40 | 6 | 14.87 |
| 11/04/2025 11:40 | 60 | 14.87 |
| 11/04/2025 11:40 | 3 | 14.87 |
| 11/04/2025 11:39 | 3 | 14.87 |
| 11/04/2025 11:39 | 2 | 14.87 |
| 11/04/2025 11:39 | 1 | 14.871 |
| 11/04/2025 11:39 | 2 | 14.8857 |
| 11/04/2025 11:39 | 5 | 14.87 |
| 11/04/2025 11:39 | 4 | 14.87 |
| 11/04/2025 11:39 | 4 | 14.87 |
| 11/04/2025 11:39 | 100 | 14.875 |
| 11/04/2025 11:39 | 4 | 14.85 |
| 11/04/2025 11:39 | 10 | 14.85 |
| 11/04/2025 11:39 | 90 | 14.85 |
| 11/04/2025 11:39 | 6 | 14.85 |
| 11/04/2025 11:39 | 4 | 14.85 |
| 11/04/2025 11:39 | 1 | 14.875 |
| 11/04/2025 11:38 | 100 | 14.855 |
| 11/04/2025 11:38 | 48 | 14.855 |
| 11/04/2025 11:38 | 5 | 14.8325 |
| 11/04/2025 11:35 | 3 | 14.90 |