Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
12.72
-0.37
(
-2.83% )
|
12.68
|
100 |
12.78
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 12.72 |
| 06/17/2026 23:20 | � | 12.72 |
| 06/17/2026 22:30 | � | 12.72 |
| 06/17/2026 22:00 | � | 12.72 |
| 06/17/2026 22:00 | 893 | 12.72 |
| 06/17/2026 21:59 | 2 | 12.72 |
| 06/17/2026 21:59 | 2 | 12.72 |
| 06/17/2026 21:59 | 1 | 12.72 |
| 06/17/2026 21:59 | 3 | 12.72 |
| 06/17/2026 21:59 | 1 | 12.73 |
| 06/17/2026 21:59 | 29 | 12.76 |
| 06/17/2026 21:59 | 2 | 12.76 |
| 06/17/2026 21:59 | 4 | 12.76 |
| 06/17/2026 21:59 | 92 | 12.75 |
| 06/17/2026 21:59 | 25 | 12.76 |
| 06/17/2026 21:59 | 2 | 12.76 |
| 06/17/2026 21:59 | 100 | 12.75 |
| 06/17/2026 21:59 | 105 | 12.75 |
| 06/17/2026 21:59 | 5 | 12.73 |
| 06/17/2026 21:59 | 95 | 12.73 |
| 06/17/2026 21:59 | 1 | 12.72 |
| 06/17/2026 21:59 | 2 | 12.72 |
| 06/17/2026 21:59 | 14 | 12.72 |
| 06/17/2026 21:59 | 2 | 12.72 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 16 | 12.72 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 1 | 12.74 |
| 06/17/2026 21:59 | 100 | 12.735 |
| 06/17/2026 21:59 | 98 | 12.71 |
| 06/17/2026 21:58 | 1 | 12.73 |
| 06/17/2026 21:58 | 25 | 12.73 |
| 06/17/2026 21:58 | 5 | 12.73 |
| 06/17/2026 21:58 | 25 | 12.73 |
| 06/17/2026 21:58 | 5 | 12.73 |
| 06/17/2026 21:58 | 25 | 12.73 |
| 06/17/2026 21:58 | 25 | 12.73 |
| 06/17/2026 21:58 | 25 | 12.73 |
| 06/17/2026 21:58 | 25 | 12.73 |
| 06/17/2026 21:58 | 25 | 12.73 |
| 06/17/2026 21:58 | 5 | 12.73 |
| 06/17/2026 21:58 | 25 | 12.73 |
| 06/17/2026 21:58 | 25 | 12.73 |
| 06/17/2026 21:58 | 5 | 12.73 |
| 06/17/2026 21:58 | 25 | 12.73 |
| 06/17/2026 21:58 | 5 | 12.73 |
| 06/17/2026 21:58 | 10 | 12.73 |
| 06/17/2026 21:58 | 15 | 12.73 |
| 06/17/2026 21:58 | 5 | 12.73 |
| 06/17/2026 21:58 | 25 | 12.73 |
| 06/17/2026 21:58 | 5 | 12.73 |
| 06/17/2026 21:58 | 25 | 12.73 |
| 06/17/2026 21:58 | 25 | 12.73 |
| 06/17/2026 21:56 | 4 | 12.72 |
| 06/17/2026 21:56 | 49 | 12.72 |
| 06/17/2026 21:55 | 18 | 12.73 |
| 06/17/2026 21:55 | 3 | 12.73 |
| 06/17/2026 21:55 | 6 | 12.73 |
| 06/17/2026 21:55 | 6 | 12.73 |
| 06/17/2026 21:55 | 35 | 12.73 |
| 06/17/2026 21:55 | 6 | 12.73 |
| 06/17/2026 21:55 | 20 | 12.73 |
| 06/17/2026 21:55 | 6 | 12.72 |
| 06/17/2026 21:55 | 85 | 12.71 |
| 06/17/2026 21:55 | 100 | 12.71 |
| 06/17/2026 21:55 | 4 | 12.70 |
| 06/17/2026 21:55 | 5 | 12.70 |
| 06/17/2026 21:55 | 25 | 12.71 |
| 06/17/2026 21:53 | 25 | 12.71 |
| 06/17/2026 21:53 | 1 | 12.715 |
| 06/17/2026 21:53 | 25 | 12.715 |
| 06/17/2026 21:53 | 25 | 12.715 |
| 06/17/2026 21:53 | 49 | 12.715 |
| 06/17/2026 21:51 | 50 | 12.73 |
| 06/17/2026 21:50 | 2 | 12.74 |
| 06/17/2026 21:50 | 100 | 12.74 |
| 06/17/2026 21:50 | 5 | 12.75 |
| 06/17/2026 21:50 | 5 | 12.75 |
| 06/17/2026 21:50 | 5 | 12.75 |
| 06/17/2026 21:50 | 5 | 12.75 |
| 06/17/2026 21:50 | 5 | 12.75 |
| 06/17/2026 21:50 | 25 | 12.75 |
| 06/17/2026 21:50 | 25 | 12.75 |
| 06/17/2026 21:50 | 25 | 12.75 |
| 06/17/2026 21:49 | 5 | 12.75 |
| 06/17/2026 21:49 | 5 | 12.75 |
| 06/17/2026 21:49 | 25 | 12.75 |
| 06/17/2026 21:49 | 25 | 12.75 |
| 06/17/2026 21:46 | 100 | 12.74 |
| 06/17/2026 21:46 | 100 | 12.74 |
| 06/17/2026 21:46 | 4 | 12.73 |
| 06/17/2026 21:46 | 100 | 12.73 |
| 06/17/2026 21:45 | 7 | 12.755 |
| 06/17/2026 21:44 | 3 | 12.755 |
| 06/17/2026 21:39 | 31 | 12.74 |
| 06/17/2026 21:39 | 100 | 12.74 |
| 06/17/2026 21:39 | 62 | 12.74 |
| 06/17/2026 21:39 | 1 | 12.74 |
| 06/17/2026 21:34 | 12 | 12.74 |
| 06/17/2026 21:34 | 8 | 12.75 |
| 06/17/2026 21:34 | 75 | 12.74 |
| 06/17/2026 21:21 | 2 | 12.73 |
| 06/17/2026 21:21 | 71 | 12.73 |
| 06/17/2026 21:21 | 233 | 12.73 |
| 06/17/2026 21:21 | 2 | 12.74 |
| 06/17/2026 21:13 | 48 | 12.78 |
| 06/17/2026 21:13 | 18 | 12.76 |
| 06/17/2026 21:13 | 100 | 12.76 |
| 06/17/2026 21:13 | 3 | 12.76 |
| 06/17/2026 21:08 | 100 | 12.74 |
| 06/17/2026 21:03 | 4 | 12.75 |
| 06/17/2026 21:01 | 5 | 12.75 |
| 06/17/2026 20:57 | 95 | 12.76 |
| 06/17/2026 20:57 | 5 | 12.77 |
| 06/17/2026 20:56 | 3 | 12.79 |
| 06/17/2026 20:54 | 62 | 12.80 |
| 06/17/2026 20:53 | 2 | 12.80 |
| 06/17/2026 20:53 | 25 | 12.80 |
| 06/17/2026 20:47 | 25 | 12.815 |
| 06/17/2026 20:44 | 25 | 12.82 |
| 06/17/2026 20:44 | 5 | 12.82 |
| 06/17/2026 20:44 | 25 | 12.82 |
| 06/17/2026 20:44 | 25 | 12.82 |
| 06/17/2026 20:38 | 75 | 12.80 |
| 06/17/2026 20:38 | 25 | 12.80 |
| 06/17/2026 20:36 | 25 | 12.82 |
| 06/17/2026 20:36 | 3 | 12.80 |
| 06/17/2026 20:36 | 31 | 12.80 |
| 06/17/2026 20:35 | 100 | 12.795 |
| 06/17/2026 20:35 | 1 | 12.80 |
| 06/17/2026 20:25 | 2 | 12.81 |
| 06/17/2026 20:21 | 11 | 12.84 |
| 06/17/2026 20:21 | 100 | 12.84 |
| 06/17/2026 20:21 | 100 | 12.84 |
| 06/17/2026 20:20 | 6 | 12.85 |
| 06/17/2026 20:20 | 46 | 12.84 |
| 06/17/2026 20:20 | 12 | 12.84 |
| 06/17/2026 20:20 | 18 | 12.84 |
| 06/17/2026 20:20 | 100 | 12.84 |
| 06/17/2026 20:20 | 42 | 12.84 |
| 06/17/2026 20:20 | 45 | 12.84 |
| 06/17/2026 20:16 | 25 | 12.82 |
| 06/17/2026 20:11 | 6 | 12.78 |
| 06/17/2026 20:07 | 18 | 12.78 |
| 06/17/2026 20:06 | 95 | 12.76 |
| 06/17/2026 20:06 | 100 | 12.76 |
| 06/17/2026 20:06 | 100 | 12.76 |
| 06/17/2026 20:06 | 100 | 12.76 |
| 06/17/2026 20:05 | 9 | 12.80 |
| 06/17/2026 20:04 | 20 | 12.85 |
| 06/17/2026 20:04 | 9 | 12.85 |
| 06/17/2026 20:01 | 50 | 12.87 |
| 06/17/2026 20:00 | 67 | 12.90 |
| 06/17/2026 20:00 | 15 | 12.90 |
| 06/17/2026 20:00 | 18 | 12.90 |
| 06/17/2026 20:00 | 582 | 12.90 |
| 06/17/2026 20:00 | 100 | 12.89 |
| 06/17/2026 19:50 | 1 | 12.87 |
| 06/17/2026 19:50 | 200 | 12.89 |
| 06/17/2026 19:50 | 78 | 12.89 |
| 06/17/2026 19:50 | 6 | 12.90 |
| 06/17/2026 19:50 | 100 | 12.91 |
| 06/17/2026 19:50 | 1597 | 12.91 |
| 06/17/2026 19:50 | 100 | 12.91 |
| 06/17/2026 19:49 | 5 | 12.92 |
| 06/17/2026 19:49 | 3 | 12.91 |
| 06/17/2026 19:49 | 100 | 12.92 |
| 06/17/2026 19:49 | 100 | 12.92 |
| 06/17/2026 19:49 | 100 | 12.93 |
| 06/17/2026 19:49 | 5 | 12.92 |
| 06/17/2026 19:47 | 5 | 12.935 |
| 06/17/2026 19:47 | 6 | 12.93 |
| 06/17/2026 18:42 | 4 | 12.95 |
| 06/17/2026 18:42 | 75 | 12.92 |
| 06/17/2026 18:42 | 39 | 12.92 |
| 06/17/2026 18:42 | 56 | 12.92 |
| 06/17/2026 18:42 | 100 | 12.93 |
| 06/17/2026 18:39 | 20 | 12.92 |
| 06/17/2026 18:39 | 100 | 12.93 |
| 06/17/2026 18:39 | 15 | 12.93 |
| 06/17/2026 18:38 | 100 | 12.94 |
| 06/17/2026 18:38 | 90 | 12.94 |
| 06/17/2026 18:38 | 2 | 12.94 |
| 06/17/2026 18:36 | 78 | 12.95 |
| 06/17/2026 18:36 | 100 | 12.95 |
| 06/17/2026 18:35 | 5 | 12.96 |
| 06/17/2026 18:35 | 10 | 12.96 |
| 06/17/2026 18:35 | 5 | 12.96 |
| 06/17/2026 18:35 | 100 | 12.96 |
| 06/17/2026 18:35 | 35 | 12.96 |
| 06/17/2026 18:35 | 5 | 12.975 |
| 06/17/2026 18:35 | 5 | 12.975 |
| 06/17/2026 18:35 | 25 | 12.975 |
| 06/17/2026 18:35 | 25 | 12.975 |
| 06/17/2026 18:35 | 25 | 12.975 |
| 06/17/2026 18:34 | 100 | 12.99 |
| 06/17/2026 18:34 | 100 | 12.99 |
| 06/17/2026 18:34 | 93 | 12.99 |
| 06/17/2026 18:08 | 4 | 12.99 |
| 06/17/2026 18:08 | 3 | 12.99 |
| 06/17/2026 17:50 | 40 | 13.01 |
| 06/17/2026 17:46 | 5 | 13.005 |
| 06/17/2026 17:46 | 91 | 13.01 |
| 06/17/2026 17:31 | 25 | 13.00 |
| 06/17/2026 17:31 | 1 | 12.98 |
| 06/17/2026 17:28 | 100 | 12.98 |
| 06/17/2026 17:28 | 100 | 12.96 |
| 06/17/2026 17:12 | 1 | 13.01 |
| 06/17/2026 17:12 | 13 | 13.00 |
| 06/17/2026 17:12 | 16 | 13.00 |
| 06/17/2026 17:12 | 33 | 13.00 |
| 06/17/2026 17:10 | 25 | 12.98 |
| 06/17/2026 17:10 | 25 | 12.98 |
| 06/17/2026 17:10 | 25 | 12.98 |
| 06/17/2026 17:02 | 100 | 12.96 |
| 06/17/2026 17:02 | 100 | 12.94 |
| 06/17/2026 16:59 | 100 | 12.93 |
| 06/17/2026 16:55 | 300 | 12.91 |
| 06/17/2026 16:55 | 100 | 12.92 |
| 06/17/2026 16:55 | 200 | 12.92 |
| 06/17/2026 16:55 | 46 | 12.94 |
| 06/17/2026 16:50 | 99 | 12.95 |
| 06/17/2026 16:50 | 1 | 12.98 |
| 06/17/2026 16:47 | 100 | 12.98 |
| 06/17/2026 16:47 | 100 | 13.00 |
| 06/17/2026 16:46 | 100 | 13.00 |
| 06/17/2026 16:43 | 100 | 13.04 |
| 06/17/2026 16:38 | 7 | 13.06 |
| 06/17/2026 16:38 | 93 | 13.06 |
| 06/17/2026 16:38 | 7 | 13.06 |
| 06/17/2026 16:38 | 93 | 13.06 |
| 06/17/2026 16:38 | 100 | 13.04 |
| 06/17/2026 16:35 | 100 | 13.04 |
| 06/17/2026 16:30 | 4 | 13.11 |
| 06/17/2026 16:30 | 100 | 13.03 |
| 06/17/2026 16:30 | 100 | 13.10 |
| 06/17/2026 16:11 | 183 | 13.09 |
| 06/17/2026 16:08 | 88 | 13.155 |
| 06/17/2026 16:07 | 100 | 13.25 |
| 06/17/2026 15:59 | 5 | 13.28 |
| 06/17/2026 15:58 | 100 | 13.24 |
| 06/17/2026 15:58 | 100 | 13.26 |
| 06/17/2026 15:58 | 100 | 13.24 |
| 06/17/2026 15:58 | 100 | 13.28 |
| 06/17/2026 15:54 | 62 | 13.34 |
| 06/17/2026 15:52 | 6 | 13.34 |
| 06/17/2026 15:52 | 94 | 13.34 |
| 06/17/2026 15:52 | 6 | 13.33 |
| 06/17/2026 15:49 | 100 | 13.33 |
| 06/17/2026 15:49 | 100 | 13.30 |
| 06/17/2026 15:49 | 188 | 13.31 |
| 06/17/2026 15:49 | 32 | 13.31 |
| 06/17/2026 15:49 | 100 | 13.29 |
| 06/17/2026 15:49 | 88 | 13.29 |
| 06/17/2026 15:48 | 12 | 13.29 |
| 06/17/2026 15:48 | 88 | 13.29 |
| 06/17/2026 15:47 | 5 | 13.31 |
| 06/17/2026 15:47 | 95 | 13.31 |
| 06/17/2026 15:47 | 100 | 13.31 |
| 06/17/2026 15:47 | 5 | 13.30 |
| 06/17/2026 15:47 | 5 | 13.30 |
| 06/17/2026 15:46 | 126 | 13.31 |
| 06/17/2026 15:46 | 154 | 13.31 |
| 06/17/2026 15:46 | 11 | 13.30 |
| 06/17/2026 15:46 | 100 | 13.30 |
| 06/17/2026 15:46 | 4 | 13.29 |
| 06/17/2026 15:38 | 25 | 13.25 |
| 06/17/2026 15:37 | 63 | 13.30 |
| 06/17/2026 15:37 | 28 | 13.24 |
| 06/17/2026 15:37 | 37 | 13.24 |
| 06/17/2026 15:37 | 100 | 13.24 |
| 06/17/2026 15:37 | 100 | 13.23 |
| 06/17/2026 15:36 | 75 | 13.23 |
| 06/17/2026 15:36 | 25 | 13.23 |
| 06/17/2026 15:34 | 37 | 13.23 |
| 06/17/2026 15:34 | 100 | 13.23 |
| 06/17/2026 15:34 | 100 | 13.20 |
| 06/17/2026 15:30 | 4 | 13.09 |
| 06/17/2026 15:30 | 584 | 13.08 |