Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.50
+0.54
(
+3.87% )
|
14.39
|
200 |
14.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.50 |
| 08/14/2026 23:20 | � | 14.50 |
| 08/14/2026 22:30 | � | 14.50 |
| 08/14/2026 22:00 | � | 14.50 |
| 08/14/2026 22:00 | 370 | 14.50 |
| 08/14/2026 21:59 | 5 | 14.50 |
| 08/14/2026 21:59 | 2 | 14.50 |
| 08/14/2026 21:59 | 9 | 14.50 |
| 08/14/2026 21:59 | 4 | 14.50 |
| 08/14/2026 21:59 | 4 | 14.50 |
| 08/14/2026 21:59 | 3 | 14.50 |
| 08/14/2026 21:59 | 4 | 14.50 |
| 08/14/2026 21:59 | 4 | 14.50 |
| 08/14/2026 21:59 | 31 | 14.50 |
| 08/14/2026 21:59 | 9 | 14.50 |
| 08/14/2026 21:59 | 26 | 14.50 |
| 08/14/2026 21:59 | 26 | 14.50 |
| 08/14/2026 21:59 | 100 | 14.50 |
| 08/14/2026 21:59 | 26 | 14.50 |
| 08/14/2026 21:58 | 7 | 14.50 |
| 08/14/2026 21:58 | 2 | 14.515 |
| 08/14/2026 21:58 | 6 | 14.50 |
| 08/14/2026 21:57 | 7 | 14.50 |
| 08/14/2026 21:56 | 10 | 14.50 |
| 08/14/2026 21:56 | 19 | 14.50 |
| 08/14/2026 21:56 | 32 | 14.50 |
| 08/14/2026 21:56 | 20 | 14.51 |
| 08/14/2026 21:56 | 100 | 14.50 |
| 08/14/2026 21:56 | 100 | 14.50 |
| 08/14/2026 21:56 | 35 | 14.50 |
| 08/14/2026 21:56 | 52 | 14.50 |
| 08/14/2026 21:56 | 7 | 14.50 |
| 08/14/2026 21:54 | 7 | 14.50 |
| 08/14/2026 21:53 | 11 | 14.50 |
| 08/14/2026 21:53 | 100 | 14.50 |
| 08/14/2026 21:53 | 12 | 14.50 |
| 08/14/2026 21:52 | 8 | 14.50 |
| 08/14/2026 21:51 | 6 | 14.50 |
| 08/14/2026 21:47 | 35 | 14.50 |
| 08/14/2026 21:47 | 53 | 14.50 |
| 08/14/2026 21:46 | 200 | 14.50 |
| 08/14/2026 21:46 | 100 | 14.50 |
| 08/14/2026 21:29 | 5 | 14.50 |
| 08/14/2026 21:05 | 5 | 14.53 |
| 08/14/2026 21:05 | 100 | 14.53 |
| 08/14/2026 21:03 | 4 | 14.53 |
| 08/14/2026 20:57 | 113 | 14.50 |
| 08/14/2026 20:57 | 87 | 14.50 |
| 08/14/2026 20:57 | 10 | 14.50 |
| 08/14/2026 20:45 | 200 | 14.50 |
| 08/14/2026 20:44 | 100 | 14.50 |
| 08/14/2026 20:43 | 200 | 14.50 |
| 08/14/2026 20:43 | 100 | 14.50 |
| 08/14/2026 20:35 | 5000 | 14.50 |
| 08/14/2026 20:22 | 100 | 14.50 |
| 08/14/2026 20:08 | 27 | 14.50 |
| 08/14/2026 19:56 | 18 | 14.50 |
| 08/14/2026 19:50 | 31 | 14.50 |
| 08/14/2026 19:50 | 100 | 14.50 |
| 08/14/2026 19:50 | 7 | 14.52 |
| 08/14/2026 19:48 | 64 | 14.57 |
| 08/14/2026 19:34 | 3 | 14.50 |
| 08/14/2026 19:34 | 90 | 14.50 |
| 08/14/2026 19:25 | 36 | 14.50 |
| 08/14/2026 19:18 | 1 | 14.55 |
| 08/14/2026 19:17 | 10 | 14.53 |
| 08/14/2026 19:17 | 11 | 14.50 |
| 08/14/2026 19:17 | 10 | 14.51 |
| 08/14/2026 19:17 | 10 | 14.54 |
| 08/14/2026 19:17 | 90 | 14.50 |
| 08/14/2026 19:15 | 88 | 14.51 |
| 08/14/2026 19:15 | 12 | 14.54 |
| 08/14/2026 19:13 | 161 | 14.50 |
| 08/14/2026 19:05 | 100 | 14.505 |
| 08/14/2026 19:05 | 102 | 14.51 |
| 08/14/2026 19:01 | 90 | 14.50 |
| 08/14/2026 18:53 | 90 | 14.50 |
| 08/14/2026 18:53 | 39 | 14.50 |
| 08/14/2026 18:47 | 4 | 14.50 |
| 08/14/2026 18:47 | 4 | 14.50 |
| 08/14/2026 18:43 | 54 | 14.50 |
| 08/14/2026 18:43 | 4 | 14.50 |
| 08/14/2026 18:43 | 4 | 14.50 |
| 08/14/2026 18:43 | 4 | 14.50 |
| 08/14/2026 18:43 | 4 | 14.50 |
| 08/14/2026 18:43 | 4 | 14.50 |
| 08/14/2026 18:43 | 4 | 14.50 |
| 08/14/2026 18:43 | 4 | 14.50 |
| 08/14/2026 18:43 | 4 | 14.50 |
| 08/14/2026 18:43 | 2 | 14.50 |
| 08/14/2026 18:43 | 2 | 14.51 |
| 08/14/2026 18:37 | 21 | 14.64 |
| 08/14/2026 18:37 | 100 | 14.63 |
| 08/14/2026 18:29 | 48 | 14.55 |
| 08/14/2026 18:29 | 4 | 14.54 |
| 08/14/2026 18:29 | 100 | 14.54 |
| 08/14/2026 18:29 | 100 | 14.53 |
| 08/14/2026 18:26 | 68 | 14.57 |