Sohu.com Sp ADR
SOHU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:53
Bid
Volume 		Ask
10/16/2026 - 21:59:53
Ask
Volume
12.75
+0.14 ( +1.11% )
12.64
100
12.73
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 12.75
10/16/2026 23:20 � 12.75
10/16/2026 22:30 � 12.75
10/16/2026 22:00 � 12.75
10/16/2026 22:00 571 12.75
10/16/2026 21:59 16 12.66
10/16/2026 21:59 84 12.66
10/16/2026 21:59 16 12.66
10/16/2026 21:59 9 12.66
10/16/2026 21:59 5 12.67
10/16/2026 21:59 100 12.66
10/16/2026 21:59 122 12.66
10/16/2026 21:59 25 12.65
10/16/2026 21:59 25 12.65
10/16/2026 21:59 48 12.65
10/16/2026 21:59 139 12.64
10/16/2026 21:59 24 12.64
10/16/2026 21:59 1 12.64
10/16/2026 21:59 31 12.64
10/16/2026 21:59 12 12.64
10/16/2026 21:59 57 12.64
10/16/2026 21:59 126 12.63
10/16/2026 21:59 10 12.63
10/16/2026 21:59 30 12.63
10/16/2026 21:59 96 12.63
10/16/2026 21:59 4 12.63
10/16/2026 21:59 100 12.63
10/16/2026 21:59 24 12.64
10/16/2026 21:59 76 12.64
10/16/2026 21:59 200 12.64
10/16/2026 21:59 100 12.64
10/16/2026 21:59 100 12.63
10/16/2026 21:59 88 12.65
10/16/2026 21:59 12 12.65
10/16/2026 21:59 100 12.65
10/16/2026 21:59 100 12.64
10/16/2026 21:59 1 12.62
10/16/2026 21:59 14 12.62
10/16/2026 21:59 42 12.62
10/16/2026 21:58 1 12.66
10/16/2026 21:58 1 12.66
10/16/2026 21:58 21 12.70
10/16/2026 21:58 1 12.70
10/16/2026 21:58 3 12.70
10/16/2026 21:58 14 12.70
10/16/2026 21:57 1 12.64
10/16/2026 21:57 100 12.64
10/16/2026 21:57 100 12.64
10/16/2026 21:56 14 12.71
10/16/2026 21:52 28 12.69
10/16/2026 21:52 70 12.69
10/16/2026 21:52 30 12.69
10/16/2026 21:52 4 12.69
10/16/2026 21:48 44 12.68
10/16/2026 21:48 56 12.68
10/16/2026 21:48 30 12.70
10/16/2026 21:48 100 12.70
10/16/2026 21:09 2 12.76
10/16/2026 21:03 5 12.75
10/16/2026 20:16 22 12.76
10/16/2026 20:16 61 12.76
10/16/2026 20:16 100 12.75
10/16/2026 20:02 100 12.74
10/16/2026 20:02 100 12.74
10/16/2026 20:01 25 12.71
10/16/2026 20:01 25 12.71
10/16/2026 20:01 25 12.71
10/16/2026 20:01 25 12.71
10/16/2026 20:01 1 12.73
10/16/2026 19:50 34 12.77
10/16/2026 19:50 100 12.77
10/16/2026 19:50 100 12.77
10/16/2026 19:49 103 12.77
10/16/2026 19:49 8 12.76
10/16/2026 19:48 100 12.75
10/16/2026 19:46 100 12.75
10/16/2026 19:46 100 12.75
10/16/2026 19:23 4 12.72
10/16/2026 19:20 95 12.76
10/16/2026 18:24 30 12.705
10/16/2026 18:20 12 12.71
10/16/2026 18:18 42 12.72
10/16/2026 18:15 20 12.77
10/16/2026 18:15 70 12.77
10/16/2026 18:15 22 12.76
10/16/2026 18:14 13 12.695
10/16/2026 18:13 12 12.72
10/16/2026 18:13 10 12.77
10/16/2026 18:13 20 12.77
10/16/2026 18:13 100 12.76
10/16/2026 18:12 13 12.74
10/16/2026 18:06 33 12.74
10/16/2026 17:59 100 12.745
10/16/2026 17:59 59 12.77
10/16/2026 17:59 100 12.77
10/16/2026 17:59 23 12.77
10/16/2026 17:59 100 12.77
10/16/2026 17:56 2 12.72
10/16/2026 17:56 24 12.72
10/16/2026 17:55 39 12.72
10/16/2026 17:47 5 12.705
10/16/2026 17:47 5 12.705
10/16/2026 17:47 5 12.705
10/16/2026 17:47 5 12.705
10/16/2026 17:47 5 12.705
10/16/2026 17:47 5 12.705
10/16/2026 17:47 5 12.705
10/16/2026 17:47 5 12.705
10/16/2026 17:47 5 12.705
10/16/2026 17:47 5 12.705
10/16/2026 17:47 25 12.705
10/16/2026 17:47 25 12.705
10/16/2026 17:47 100 12.72
10/16/2026 17:47 138 12.72
10/16/2026 17:47 21 12.72
10/16/2026 17:47 100 12.68
10/16/2026 17:47 100 12.67
10/16/2026 17:47 100 12.67
10/16/2026 17:38 100 12.63
10/16/2026 17:30 25 12.61
10/16/2026 17:28 25 12.61
10/16/2026 17:04 13 12.67
10/16/2026 17:04 10 12.67
10/16/2026 16:57 5 12.59
10/16/2026 16:54 56 12.66
10/16/2026 16:52 33 12.57
10/16/2026 16:48 31 12.59
10/16/2026 16:19 27 12.55
10/16/2026 16:17 4 12.54
10/16/2026 16:02 100 12.70
10/16/2026 16:02 87 12.70
10/16/2026 16:02 4 12.70
10/16/2026 16:02 9 12.70
10/16/2026 16:02 17 12.70
10/16/2026 16:02 22 12.70
10/16/2026 16:01 61 12.70
10/16/2026 15:30 477 12.63