Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.885
-0.065
(
-3.33% )
|
1.88
|
3'500 |
1.89
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.885 |
| 10/16/2026 23:20 | � | 1.885 |
| 10/16/2026 22:30 | � | 1.885 |
| 10/16/2026 22:00 | � | 1.885 |
| 10/16/2026 22:00 | 40261 | 1.885 |
| 10/16/2026 21:59 | 300 | 1.88 |
| 10/16/2026 21:59 | 200 | 1.88 |
| 10/16/2026 21:59 | 100 | 1.88 |
| 10/16/2026 21:59 | 100 | 1.88 |
| 10/16/2026 21:59 | 600 | 1.88 |
| 10/16/2026 21:59 | 100 | 1.88 |
| 10/16/2026 21:59 | 600 | 1.88 |
| 10/16/2026 21:59 | 100 | 1.88 |
| 10/16/2026 21:59 | 400 | 1.88 |
| 10/16/2026 21:59 | 600 | 1.885 |
| 10/16/2026 21:59 | 14 | 1.885 |
| 10/16/2026 21:59 | 200 | 1.885 |
| 10/16/2026 21:59 | 188 | 1.885 |
| 10/16/2026 21:59 | 1 | 1.885 |
| 10/16/2026 21:59 | 100 | 1.885 |
| 10/16/2026 21:59 | 100 | 1.885 |
| 10/16/2026 21:59 | 15 | 1.885 |
| 10/16/2026 21:59 | 100 | 1.885 |
| 10/16/2026 21:59 | 100 | 1.885 |
| 10/16/2026 21:59 | 100 | 1.885 |
| 10/16/2026 21:59 | 100 | 1.885 |
| 10/16/2026 21:59 | 27 | 1.89 |
| 10/16/2026 21:59 | 955 | 1.89 |
| 10/16/2026 21:59 | 716 | 1.89 |
| 10/16/2026 21:59 | 100 | 1.89 |
| 10/16/2026 21:59 | 400 | 1.89 |
| 10/16/2026 21:59 | 100 | 1.89 |
| 10/16/2026 21:59 | 300 | 1.89 |
| 10/16/2026 21:59 | 100 | 1.89 |
| 10/16/2026 21:59 | 100 | 1.89 |
| 10/16/2026 21:59 | 100 | 1.89 |
| 10/16/2026 21:59 | 600 | 1.89 |
| 10/16/2026 21:59 | 300 | 1.89 |
| 10/16/2026 21:59 | 100 | 1.89 |
| 10/16/2026 21:59 | 280 | 1.89 |
| 10/16/2026 21:59 | 189 | 1.89 |
| 10/16/2026 21:59 | 422 | 1.89 |
| 10/16/2026 21:59 | 600 | 1.89 |
| 10/16/2026 21:59 | 700 | 1.89 |
| 10/16/2026 21:59 | 300 | 1.89 |
| 10/16/2026 21:59 | 100 | 1.89 |
| 10/16/2026 21:59 | 600 | 1.89 |
| 10/16/2026 21:59 | 166 | 1.89 |
| 10/16/2026 21:59 | 55 | 1.89 |
| 10/16/2026 21:59 | 600 | 1.89 |
| 10/16/2026 21:59 | 320 | 1.89 |
| 10/16/2026 21:59 | 9 | 1.89 |
| 10/16/2026 21:59 | 114 | 1.89 |
| 10/16/2026 21:58 | 122 | 1.89 |
| 10/16/2026 21:58 | 118 | 1.89 |
| 10/16/2026 21:58 | 25 | 1.89 |
| 10/16/2026 21:58 | 55 | 1.89 |
| 10/16/2026 21:58 | 115 | 1.89 |
| 10/16/2026 21:58 | 127 | 1.89 |
| 10/16/2026 21:58 | 52 | 1.89 |
| 10/16/2026 21:58 | 5 | 1.89 |
| 10/16/2026 21:57 | 47 | 1.89 |
| 10/16/2026 21:57 | 200 | 1.89 |
| 10/16/2026 21:57 | 100 | 1.89 |
| 10/16/2026 21:57 | 100 | 1.885 |
| 10/16/2026 21:56 | 100 | 1.89 |
| 10/16/2026 21:56 | 100 | 1.89 |
| 10/16/2026 21:56 | 148 | 1.89 |
| 10/16/2026 21:56 | 100 | 1.89 |
| 10/16/2026 21:56 | 400 | 1.89 |
| 10/16/2026 21:56 | 300 | 1.89 |
| 10/16/2026 21:56 | 75 | 1.89 |
| 10/16/2026 21:56 | 100 | 1.895 |
| 10/16/2026 21:56 | 25 | 1.89 |
| 10/16/2026 21:56 | 100 | 1.89 |
| 10/16/2026 21:56 | 127 | 1.89 |
| 10/16/2026 21:56 | 148 | 1.89 |
| 10/16/2026 21:56 | 400 | 1.89 |
| 10/16/2026 21:56 | 300 | 1.89 |
| 10/16/2026 21:56 | 100 | 1.89 |
| 10/16/2026 21:56 | 100 | 1.89 |
| 10/16/2026 21:56 | 100 | 1.89 |
| 10/16/2026 21:56 | 162 | 1.89 |
| 10/16/2026 21:56 | 100 | 1.885 |
| 10/16/2026 21:52 | 6 | 1.885 |
| 10/16/2026 21:50 | 100 | 1.885 |
| 10/16/2026 21:50 | 100 | 1.88 |
| 10/16/2026 21:50 | 100 | 1.88 |
| 10/16/2026 21:50 | 60 | 1.88 |
| 10/16/2026 21:50 | 40 | 1.88 |
| 10/16/2026 21:50 | 100 | 1.88 |
| 10/16/2026 21:50 | 100 | 1.88 |
| 10/16/2026 21:50 | 100 | 1.88 |
| 10/16/2026 21:50 | 200 | 1.88 |
| 10/16/2026 21:50 | 4 | 1.88 |
| 10/16/2026 21:50 | 200 | 1.88 |
| 10/16/2026 21:50 | 100 | 1.88 |
| 10/16/2026 21:50 | 3 | 1.88 |
| 10/16/2026 21:50 | 100 | 1.88 |
| 10/16/2026 21:50 | 184 | 1.88 |
| 10/16/2026 21:49 | 45 | 1.875 |
| 10/16/2026 21:49 | 66 | 1.875 |
| 10/16/2026 21:49 | 45 | 1.875 |
| 10/16/2026 21:49 | 45 | 1.875 |
| 10/16/2026 21:49 | 600 | 1.875 |
| 10/16/2026 21:49 | 64 | 1.875 |
| 10/16/2026 21:49 | 100 | 1.875 |
| 10/16/2026 21:49 | 52 | 1.875 |
| 10/16/2026 21:48 | 40 | 1.875 |
| 10/16/2026 21:44 | 500 | 1.88 |
| 10/16/2026 21:44 | 100 | 1.88 |
| 10/16/2026 21:44 | 403 | 1.88 |
| 10/16/2026 21:44 | 150 | 1.88 |
| 10/16/2026 21:44 | 201 | 1.88 |
| 10/16/2026 21:44 | 128 | 1.88 |
| 10/16/2026 21:44 | 122 | 1.88 |
| 10/16/2026 21:44 | 21 | 1.88 |
| 10/16/2026 21:44 | 150 | 1.88 |
| 10/16/2026 21:44 | 500 | 1.88 |
| 10/16/2026 21:44 | 56 | 1.875 |
| 10/16/2026 21:44 | 61 | 1.88 |
| 10/16/2026 21:44 | 17 | 1.88 |
| 10/16/2026 21:44 | 156 | 1.88 |
| 10/16/2026 21:44 | 4 | 1.88 |
| 10/16/2026 21:44 | 20 | 1.88 |
| 10/16/2026 21:44 | 138 | 1.88 |
| 10/16/2026 21:43 | 100 | 1.885 |
| 10/16/2026 21:43 | 100 | 1.885 |
| 10/16/2026 21:41 | 52 | 1.885 |
| 10/16/2026 21:40 | 5 | 1.885 |
| 10/16/2026 21:36 | 82 | 1.89 |
| 10/16/2026 21:36 | 21 | 1.89 |
| 10/16/2026 21:36 | 148 | 1.89 |
| 10/16/2026 21:36 | 500 | 1.89 |
| 10/16/2026 21:36 | 143 | 1.89 |
| 10/16/2026 21:36 | 1500 | 1.89 |
| 10/16/2026 21:36 | 100 | 1.895 |
| 10/16/2026 21:34 | 100 | 1.89 |
| 10/16/2026 21:34 | 800 | 1.89 |
| 10/16/2026 21:34 | 400 | 1.89 |
| 10/16/2026 21:34 | 148 | 1.89 |
| 10/16/2026 21:34 | 25 | 1.89 |
| 10/16/2026 21:34 | 500 | 1.89 |
| 10/16/2026 21:33 | 200 | 1.89 |
| 10/16/2026 21:33 | 48 | 1.89 |
| 10/16/2026 21:33 | 100 | 1.89 |
| 10/16/2026 21:33 | 82 | 1.89 |
| 10/16/2026 21:33 | 148 | 1.89 |
| 10/16/2026 21:33 | 100 | 1.895 |
| 10/16/2026 21:32 | 44 | 1.89 |
| 10/16/2026 21:32 | 43 | 1.89 |
| 10/16/2026 21:32 | 5 | 1.89 |
| 10/16/2026 21:32 | 100 | 1.89 |
| 10/16/2026 21:32 | 100 | 1.89 |
| 10/16/2026 21:32 | 200 | 1.89 |
| 10/16/2026 21:32 | 128 | 1.89 |
| 10/16/2026 21:32 | 154 | 1.89 |
| 10/16/2026 21:32 | 141 | 1.89 |
| 10/16/2026 21:32 | 500 | 1.885 |
| 10/16/2026 21:30 | 300 | 1.885 |
| 10/16/2026 21:27 | 104 | 1.885 |
| 10/16/2026 21:27 | 100 | 1.89 |
| 10/16/2026 21:27 | 96 | 1.89 |
| 10/16/2026 21:27 | 128 | 1.89 |
| 10/16/2026 21:27 | 500 | 1.89 |
| 10/16/2026 21:27 | 100 | 1.895 |
| 10/16/2026 21:27 | 100 | 1.895 |
| 10/16/2026 21:26 | 100 | 1.895 |
| 10/16/2026 21:25 | 53 | 1.89 |
| 10/16/2026 21:25 | 77 | 1.89 |
| 10/16/2026 21:25 | 2 | 1.89 |
| 10/16/2026 21:25 | 148 | 1.89 |
| 10/16/2026 21:25 | 400 | 1.89 |
| 10/16/2026 21:25 | 10 | 1.88 |
| 10/16/2026 21:25 | 2 | 1.88 |
| 10/16/2026 21:25 | 2 | 1.88 |
| 10/16/2026 21:25 | 1 | 1.88 |
| 10/16/2026 21:25 | 100 | 1.88 |
| 10/16/2026 21:25 | 600 | 1.88 |
| 10/16/2026 21:25 | 10 | 1.88 |
| 10/16/2026 21:25 | 13 | 1.88 |
| 10/16/2026 21:25 | 1 | 1.88 |
| 10/16/2026 21:25 | 2 | 1.88 |
| 10/16/2026 21:25 | 1 | 1.88 |
| 10/16/2026 21:25 | 1 | 1.88 |
| 10/16/2026 21:25 | 2 | 1.88 |
| 10/16/2026 21:25 | 1 | 1.88 |
| 10/16/2026 21:25 | 3 | 1.88 |
| 10/16/2026 21:25 | 1 | 1.88 |
| 10/16/2026 21:25 | 2 | 1.88 |
| 10/16/2026 21:25 | 1 | 1.88 |
| 10/16/2026 21:25 | 5 | 1.88 |
| 10/16/2026 21:25 | 2 | 1.88 |
| 10/16/2026 21:25 | 1 | 1.88 |
| 10/16/2026 21:25 | 1 | 1.88 |
| 10/16/2026 21:25 | 1 | 1.88 |
| 10/16/2026 21:25 | 5 | 1.88 |
| 10/16/2026 21:25 | 1 | 1.88 |
| 10/16/2026 21:25 | 100 | 1.88 |
| 10/16/2026 21:25 | 1 | 1.88 |
| 10/16/2026 21:25 | 1 | 1.88 |
| 10/16/2026 21:25 | 1 | 1.88 |
| 10/16/2026 21:25 | 1 | 1.88 |
| 10/16/2026 21:25 | 4 | 1.88 |
| 10/16/2026 21:25 | 3 | 1.88 |
| 10/16/2026 21:25 | 3 | 1.88 |
| 10/16/2026 21:25 | 100 | 1.88 |
| 10/16/2026 21:25 | 5 | 1.88 |
| 10/16/2026 21:25 | 50 | 1.88 |
| 10/16/2026 21:25 | 10 | 1.88 |
| 10/16/2026 21:25 | 6 | 1.88 |
| 10/16/2026 21:25 | 2 | 1.88 |
| 10/16/2026 21:25 | 18 | 1.88 |
| 10/16/2026 21:25 | 3 | 1.88 |
| 10/16/2026 21:25 | 6 | 1.88 |
| 10/16/2026 21:25 | 3 | 1.88 |
| 10/16/2026 21:25 | 7 | 1.88 |
| 10/16/2026 21:25 | 4 | 1.88 |
| 10/16/2026 21:25 | 3 | 1.88 |
| 10/16/2026 21:25 | 5 | 1.88 |
| 10/16/2026 21:25 | 3 | 1.88 |
| 10/16/2026 21:25 | 3 | 1.88 |
| 10/16/2026 21:25 | 3 | 1.88 |
| 10/16/2026 21:25 | 3 | 1.88 |
| 10/16/2026 21:25 | 6 | 1.88 |
| 10/16/2026 21:25 | 5 | 1.88 |
| 10/16/2026 21:25 | 3 | 1.88 |
| 10/16/2026 21:25 | 3 | 1.88 |
| 10/16/2026 21:25 | 3 | 1.88 |
| 10/16/2026 21:25 | 373 | 1.88 |
| 10/16/2026 21:25 | 373 | 1.88 |
| 10/16/2026 21:25 | 100 | 1.88 |
| 10/16/2026 21:25 | 476 | 1.88 |
| 10/16/2026 21:25 | 324 | 1.88 |
| 10/16/2026 21:25 | 160 | 1.88 |
| 10/16/2026 21:22 | 100 | 1.875 |
| 10/16/2026 21:12 | 100 | 1.87 |
| 10/16/2026 21:12 | 100 | 1.87 |
| 10/16/2026 21:12 | 100 | 1.87 |
| 10/16/2026 21:12 | 37 | 1.87 |
| 10/16/2026 21:12 | 20 | 1.87 |
| 10/16/2026 21:12 | 40 | 1.87 |
| 10/16/2026 21:12 | 500 | 1.87 |
| 10/16/2026 21:12 | 159 | 1.87 |
| 10/16/2026 21:12 | 100 | 1.87 |
| 10/16/2026 21:12 | 100 | 1.87 |
| 10/16/2026 21:12 | 163 | 1.87 |
| 10/16/2026 21:12 | 151 | 1.87 |
| 10/16/2026 21:12 | 164 | 1.87 |
| 10/16/2026 21:12 | 281 | 1.87 |
| 10/16/2026 21:12 | 400 | 1.87 |
| 10/16/2026 21:12 | 119 | 1.87 |
| 10/16/2026 21:12 | 100 | 1.87 |
| 10/16/2026 21:12 | 181 | 1.87 |
| 10/16/2026 21:12 | 133 | 1.87 |
| 10/16/2026 21:12 | 100 | 1.87 |
| 10/16/2026 21:12 | 167 | 1.87 |
| 10/16/2026 21:12 | 38 | 1.87 |
| 10/16/2026 21:12 | 200 | 1.87 |
| 10/16/2026 21:12 | 100 | 1.87 |
| 10/16/2026 21:12 | 164 | 1.87 |
| 10/16/2026 21:08 | 100 | 1.87 |
| 10/16/2026 21:06 | 100 | 1.875 |
| 10/16/2026 21:06 | 6 | 1.87 |
| 10/16/2026 21:06 | 25 | 1.87 |
| 10/16/2026 21:06 | 100 | 1.87 |
| 10/16/2026 21:06 | 164 | 1.87 |
| 10/16/2026 21:06 | 400 | 1.87 |
| 10/16/2026 21:06 | 116 | 1.865 |
| 10/16/2026 21:03 | 100 | 1.87 |
| 10/16/2026 21:03 | 164 | 1.87 |
| 10/16/2026 21:03 | 100 | 1.87 |
| 10/16/2026 21:02 | 100 | 1.875 |
| 10/16/2026 21:02 | 6 | 1.87 |
| 10/16/2026 21:02 | 100 | 1.87 |
| 10/16/2026 21:02 | 164 | 1.87 |
| 10/16/2026 21:02 | 400 | 1.87 |
| 10/16/2026 21:02 | 100 | 1.87 |
| 10/16/2026 21:02 | 47 | 1.87 |
| 10/16/2026 21:02 | 400 | 1.87 |
| 10/16/2026 21:02 | 100 | 1.87 |
| 10/16/2026 21:02 | 164 | 1.87 |
| 10/16/2026 21:00 | 100 | 1.875 |
| 10/16/2026 20:58 | 100 | 1.875 |
| 10/16/2026 20:56 | 56 | 1.87 |
| 10/16/2026 20:56 | 40 | 1.87 |
| 10/16/2026 20:56 | 45 | 1.87 |
| 10/16/2026 20:56 | 8 | 1.87 |
| 10/16/2026 20:56 | 2 | 1.87 |
| 10/16/2026 20:56 | 1 | 1.87 |
| 10/16/2026 20:56 | 5 | 1.87 |
| 10/16/2026 20:56 | 1 | 1.87 |
| 10/16/2026 20:56 | 2 | 1.87 |
| 10/16/2026 20:56 | 6 | 1.87 |
| 10/16/2026 20:56 | 3 | 1.87 |
| 10/16/2026 20:56 | 3 | 1.87 |
| 10/16/2026 20:56 | 18 | 1.87 |
| 10/16/2026 20:56 | 5 | 1.87 |
| 10/16/2026 20:56 | 11 | 1.87 |
| 10/16/2026 20:56 | 5 | 1.87 |
| 10/16/2026 20:56 | 3 | 1.87 |
| 10/16/2026 20:56 | 164 | 1.87 |
| 10/16/2026 20:56 | 100 | 1.87 |
| 10/16/2026 20:56 | 512 | 1.87 |
| 10/16/2026 20:56 | 1300 | 1.87 |
| 10/16/2026 20:55 | 100 | 1.87 |
| 10/16/2026 20:55 | 36 | 1.87 |
| 10/16/2026 20:55 | 100 | 1.87 |
| 10/16/2026 20:55 | 118 | 1.87 |
| 10/16/2026 20:55 | 100 | 1.87 |
| 10/16/2026 20:53 | 142 | 1.87 |
| 10/16/2026 20:53 | 100 | 1.875 |
| 10/16/2026 20:47 | 100 | 1.875 |
| 10/16/2026 20:45 | 100 | 1.875 |
| 10/16/2026 20:45 | 100 | 1.875 |
| 10/16/2026 20:43 | 100 | 1.875 |
| 10/16/2026 20:43 | 100 | 1.875 |
| 10/16/2026 20:41 | 200 | 1.88 |
| 10/16/2026 20:41 | 5 | 1.88 |
| 10/16/2026 20:41 | 95 | 1.88 |
| 10/16/2026 20:41 | 5 | 1.88 |
| 10/16/2026 20:41 | 100 | 1.88 |
| 10/16/2026 20:41 | 160 | 1.88 |
| 10/16/2026 20:41 | 100 | 1.885 |
| 10/16/2026 20:41 | 148 | 1.89 |
| 10/16/2026 20:41 | 700 | 1.89 |
| 10/16/2026 20:41 | 212 | 1.89 |
| 10/16/2026 20:41 | 400 | 1.89 |
| 10/16/2026 20:41 | 24 | 1.89 |
| 10/16/2026 20:41 | 36 | 1.89 |
| 10/16/2026 20:41 | 96 | 1.89 |
| 10/16/2026 20:41 | 116 | 1.89 |
| 10/16/2026 20:41 | 100 | 1.89 |
| 10/16/2026 20:41 | 84 | 1.89 |
| 10/16/2026 20:41 | 188 | 1.89 |
| 10/16/2026 20:41 | 212 | 1.89 |
| 10/16/2026 20:41 | 16 | 1.89 |
| 10/16/2026 20:41 | 36 | 1.89 |
| 10/16/2026 20:41 | 212 | 1.89 |
| 10/16/2026 20:41 | 36 | 1.89 |
| 10/16/2026 20:41 | 88 | 1.89 |
| 10/16/2026 20:41 | 88 | 1.89 |
| 10/16/2026 20:41 | 212 | 1.89 |
| 10/16/2026 20:41 | 212 | 1.89 |
| 10/16/2026 20:41 | 100 | 1.89 |
| 10/16/2026 20:41 | 212 | 1.89 |
| 10/16/2026 20:41 | 107 | 1.89 |
| 10/16/2026 20:41 | 212 | 1.89 |
| 10/16/2026 20:41 | 26 | 1.89 |
| 10/16/2026 20:41 | 148 | 1.89 |
| 10/16/2026 20:41 | 200 | 1.89 |
| 10/16/2026 20:41 | 100 | 1.89 |
| 10/16/2026 20:41 | 100 | 1.89 |
| 10/16/2026 20:41 | 388 | 1.89 |
| 10/16/2026 20:41 | 400 | 1.89 |
| 10/16/2026 20:41 | 400 | 1.89 |
| 10/16/2026 20:41 | 1 | 1.89 |
| 10/16/2026 20:41 | 100 | 1.89 |
| 10/16/2026 20:41 | 36 | 1.89 |
| 10/16/2026 20:41 | 63 | 1.89 |
| 10/16/2026 20:41 | 37 | 1.89 |
| 10/16/2026 20:41 | 1200 | 1.89 |
| 10/16/2026 20:41 | 128 | 1.89 |
| 10/16/2026 20:41 | 400 | 1.885 |
| 10/16/2026 20:41 | 100 | 1.88 |
| 10/16/2026 20:41 | 103 | 1.88 |
| 10/16/2026 20:41 | 109 | 1.88 |
| 10/16/2026 20:41 | 26 | 1.88 |
| 10/16/2026 20:41 | 100 | 1.88 |
| 10/16/2026 20:41 | 100 | 1.88 |
| 10/16/2026 20:41 | 212 | 1.88 |
| 10/16/2026 20:41 | 100 | 1.88 |
| 10/16/2026 20:41 | 212 | 1.88 |
| 10/16/2026 20:41 | 108 | 1.88 |
| 10/16/2026 20:41 | 138 | 1.88 |
| 10/16/2026 20:41 | 400 | 1.88 |
| 10/16/2026 20:41 | 7 | 1.88 |
| 10/16/2026 20:41 | 4 | 1.88 |
| 10/16/2026 20:41 | 2 | 1.88 |
| 10/16/2026 20:41 | 36 | 1.88 |
| 10/16/2026 20:41 | 3 | 1.88 |
| 10/16/2026 20:41 | 1 | 1.88 |
| 10/16/2026 20:41 | 100 | 1.88 |
| 10/16/2026 20:41 | 5 | 1.88 |
| 10/16/2026 20:41 | 800 | 1.88 |
| 10/16/2026 20:41 | 200 | 1.88 |
| 10/16/2026 20:41 | 160 | 1.88 |
| 10/16/2026 20:41 | 4 | 1.87 |
| 10/16/2026 20:41 | 2 | 1.87 |
| 10/16/2026 20:41 | 1 | 1.87 |
| 10/16/2026 20:41 | 2500 | 1.87 |
| 10/16/2026 20:41 | 100 | 1.87 |
| 10/16/2026 20:41 | 164 | 1.87 |
| 10/16/2026 20:37 | 100 | 1.865 |
| 10/16/2026 20:32 | 5 | 1.865 |
| 10/16/2026 20:27 | 100 | 1.865 |
| 10/16/2026 20:27 | 100 | 1.865 |
| 10/16/2026 20:22 | 100 | 1.86 |
| 10/16/2026 20:22 | 6 | 1.86 |
| 10/16/2026 20:22 | 100 | 1.86 |
| 10/16/2026 20:22 | 45 | 1.86 |
| 10/16/2026 20:22 | 28 | 1.86 |
| 10/16/2026 20:22 | 110 | 1.86 |
| 10/16/2026 20:22 | 6 | 1.855 |
| 10/16/2026 20:21 | 33 | 1.86 |
| 10/16/2026 20:21 | 100 | 1.86 |
| 10/16/2026 20:21 | 138 | 1.86 |
| 10/16/2026 20:21 | 100 | 1.86 |
| 10/16/2026 20:21 | 17 | 1.86 |
| 10/16/2026 20:21 | 63 | 1.86 |
| 10/16/2026 20:21 | 20 | 1.86 |
| 10/16/2026 20:21 | 63 | 1.86 |
| 10/16/2026 20:21 | 57 | 1.86 |
| 10/16/2026 20:21 | 45 | 1.86 |
| 10/16/2026 20:21 | 100 | 1.865 |
| 10/16/2026 20:20 | 100 | 1.865 |
| 10/16/2026 20:18 | 70 | 1.865 |
| 10/16/2026 20:11 | 20 | 1.865 |
| 10/16/2026 20:10 | 100 | 1.865 |
| 10/16/2026 20:08 | 300 | 1.865 |
| 10/16/2026 20:08 | 63 | 1.86 |
| 10/16/2026 20:08 | 6 | 1.86 |
| 10/16/2026 20:08 | 1 | 1.86 |
| 10/16/2026 20:08 | 2 | 1.86 |
| 10/16/2026 20:08 | 31 | 1.86 |
| 10/16/2026 20:08 | 200 | 1.86 |
| 10/16/2026 20:08 | 200 | 1.86 |
| 10/16/2026 20:08 | 132 | 1.86 |
| 10/16/2026 20:08 | 6 | 1.86 |
| 10/16/2026 20:08 | 700 | 1.86 |
| 10/16/2026 20:08 | 120 | 1.86 |
| 10/16/2026 20:08 | 138 | 1.86 |
| 10/16/2026 20:08 | 57 | 1.86 |
| 10/16/2026 20:08 | 200 | 1.86 |
| 10/16/2026 20:03 | 100 | 1.86 |
| 10/16/2026 20:03 | 20 | 1.86 |
| 10/16/2026 20:03 | 160 | 1.86 |
| 10/16/2026 20:00 | 100 | 1.865 |
| 10/16/2026 19:59 | 100 | 1.87 |
| 10/16/2026 19:59 | 100 | 1.87 |
| 10/16/2026 19:59 | 35 | 1.87 |
| 10/16/2026 19:59 | 107 | 1.87 |
| 10/16/2026 19:56 | 100 | 1.875 |
| 10/16/2026 19:54 | 100 | 1.88 |
| 10/16/2026 19:54 | 100 | 1.88 |
| 10/16/2026 19:54 | 100 | 1.88 |
| 10/16/2026 19:54 | 100 | 1.88 |
| 10/16/2026 19:54 | 138 | 1.88 |
| 10/16/2026 19:53 | 100 | 1.885 |
| 10/16/2026 19:51 | 2 | 1.885 |
| 10/16/2026 19:50 | 100 | 1.885 |
| 10/16/2026 19:50 | 100 | 1.885 |
| 10/16/2026 19:50 | 100 | 1.885 |
| 10/16/2026 19:50 | 225 | 1.885 |
| 10/16/2026 19:50 | 100 | 1.885 |
| 10/16/2026 19:38 | 47 | 1.885 |
| 10/16/2026 19:38 | 100 | 1.885 |
| 10/16/2026 19:35 | 200 | 1.89 |
| 10/16/2026 19:35 | 42 | 1.89 |
| 10/16/2026 19:35 | 100 | 1.89 |
| 10/16/2026 19:35 | 100 | 1.89 |
| 10/16/2026 19:35 | 80 | 1.89 |
| 10/16/2026 19:35 | 20 | 1.89 |
| 10/16/2026 19:35 | 80 | 1.89 |
| 10/16/2026 19:35 | 128 | 1.89 |
| 10/16/2026 19:35 | 66 | 1.89 |
| 10/16/2026 19:35 | 120 | 1.89 |
| 10/16/2026 19:35 | 400 | 1.89 |
| 10/16/2026 19:34 | 100 | 1.895 |
| 10/16/2026 19:34 | 100 | 1.895 |
| 10/16/2026 19:32 | 100 | 1.895 |
| 10/16/2026 19:32 | 11 | 1.89 |
| 10/16/2026 19:32 | 36 | 1.89 |
| 10/16/2026 19:32 | 400 | 1.89 |
| 10/16/2026 19:32 | 100 | 1.89 |
| 10/16/2026 19:32 | 100 | 1.89 |
| 10/16/2026 19:32 | 100 | 1.89 |
| 10/16/2026 19:32 | 7 | 1.89 |
| 10/16/2026 19:32 | 128 | 1.89 |
| 10/16/2026 19:29 | 34 | 1.88 |
| 10/16/2026 19:29 | 32 | 1.88 |
| 10/16/2026 19:29 | 32 | 1.88 |
| 10/16/2026 19:29 | 800 | 1.88 |
| 10/16/2026 19:29 | 1 | 1.88 |
| 10/16/2026 19:29 | 1 | 1.88 |
| 10/16/2026 19:29 | 4 | 1.88 |
| 10/16/2026 19:29 | 1 | 1.88 |
| 10/16/2026 19:29 | 10 | 1.88 |
| 10/16/2026 19:29 | 100 | 1.88 |
| 10/16/2026 19:29 | 100 | 1.88 |
| 10/16/2026 19:29 | 138 | 1.88 |
| 10/16/2026 19:29 | 275 | 1.88 |
| 10/16/2026 19:29 | 87 | 1.88 |
| 10/16/2026 19:29 | 87 | 1.88 |
| 10/16/2026 19:29 | 100 | 1.875 |
| 10/16/2026 19:29 | 100 | 1.875 |
| 10/16/2026 19:29 | 200 | 1.875 |
| 10/16/2026 19:29 | 92 | 1.87 |
| 10/16/2026 19:29 | 8 | 1.87 |
| 10/16/2026 19:29 | 134 | 1.87 |
| 10/16/2026 19:25 | 100 | 1.88 |
| 10/16/2026 19:25 | 31 | 1.88 |
| 10/16/2026 19:25 | 100 | 1.88 |
| 10/16/2026 19:25 | 98 | 1.88 |
| 10/16/2026 19:25 | 97 | 1.88 |
| 10/16/2026 19:25 | 138 | 1.88 |
| 10/16/2026 19:25 | 109 | 1.88 |
| 10/16/2026 19:25 | 87 | 1.88 |
| 10/16/2026 19:25 | 97 | 1.88 |
| 10/16/2026 19:25 | 1100 | 1.88 |
| 10/16/2026 19:25 | 200 | 1.88 |
| 10/16/2026 19:25 | 9 | 1.88 |
| 10/16/2026 19:25 | 33 | 1.88 |
| 10/16/2026 19:25 | 138 | 1.88 |
| 10/16/2026 19:25 | 100 | 1.88 |
| 10/16/2026 19:25 | 100 | 1.88 |
| 10/16/2026 19:24 | 300 | 1.875 |
| 10/16/2026 19:24 | 100 | 1.875 |
| 10/16/2026 19:24 | 100 | 1.875 |
| 10/16/2026 19:22 | 100 | 1.875 |
| 10/16/2026 19:22 | 400 | 1.87 |
| 10/16/2026 19:22 | 142 | 1.87 |
| 10/16/2026 19:22 | 109 | 1.87 |
| 10/16/2026 19:22 | 55 | 1.87 |
| 10/16/2026 19:22 | 45 | 1.87 |
| 10/16/2026 19:22 | 100 | 1.87 |
| 10/16/2026 19:22 | 164 | 1.87 |
| 10/16/2026 19:21 | 1 | 1.875 |
| 10/16/2026 19:20 | 300 | 1.875 |
| 10/16/2026 19:18 | 100 | 1.875 |
| 10/16/2026 19:16 | 100 | 1.875 |
| 10/16/2026 19:16 | 100 | 1.875 |
| 10/16/2026 19:16 | 100 | 1.875 |
| 10/16/2026 19:16 | 200 | 1.88 |
| 10/16/2026 19:16 | 100 | 1.88 |
| 10/16/2026 19:16 | 100 | 1.88 |
| 10/16/2026 19:16 | 160 | 1.88 |
| 10/16/2026 19:16 | 300 | 1.88 |
| 10/16/2026 19:12 | 100 | 1.885 |
| 10/16/2026 19:12 | 100 | 1.885 |
| 10/16/2026 19:08 | 100 | 1.885 |
| 10/16/2026 19:07 | 100 | 1.885 |
| 10/16/2026 19:07 | 200 | 1.88 |
| 10/16/2026 19:07 | 100 | 1.88 |
| 10/16/2026 19:07 | 71 | 1.88 |
| 10/16/2026 19:07 | 100 | 1.88 |
| 10/16/2026 19:07 | 100 | 1.88 |
| 10/16/2026 19:07 | 100 | 1.88 |
| 10/16/2026 19:07 | 138 | 1.88 |
| 10/16/2026 19:07 | 100 | 1.875 |
| 10/16/2026 19:06 | 300 | 1.875 |
| 10/16/2026 19:06 | 300 | 1.875 |
| 10/16/2026 19:03 | 100 | 1.875 |
| 10/16/2026 19:02 | 45 | 1.87 |
| 10/16/2026 19:02 | 1 | 1.87 |
| 10/16/2026 19:02 | 164 | 1.87 |
| 10/16/2026 19:02 | 400 | 1.87 |
| 10/16/2026 19:02 | 44 | 1.87 |
| 10/16/2026 19:02 | 400 | 1.87 |
| 10/16/2026 19:02 | 164 | 1.87 |
| 10/16/2026 19:02 | 100 | 1.875 |
| 10/16/2026 19:02 | 100 | 1.875 |
| 10/16/2026 19:02 | 6 | 1.87 |
| 10/16/2026 19:02 | 1 | 1.87 |
| 10/16/2026 19:02 | 34 | 1.87 |
| 10/16/2026 19:02 | 89 | 1.87 |
| 10/16/2026 19:02 | 100 | 1.87 |
| 10/16/2026 19:02 | 200 | 1.87 |
| 10/16/2026 19:02 | 164 | 1.87 |
| 10/16/2026 19:02 | 400 | 1.87 |
| 10/16/2026 19:02 | 7 | 1.87 |
| 10/16/2026 19:02 | 193 | 1.87 |
| 10/16/2026 19:02 | 92 | 1.87 |
| 10/16/2026 19:02 | 300 | 1.865 |
| 10/16/2026 19:02 | 1 | 1.865 |
| 10/16/2026 19:02 | 257 | 1.86 |
| 10/16/2026 19:02 | 53 | 1.86 |
| 10/16/2026 19:02 | 53 | 1.86 |
| 10/16/2026 19:02 | 1 | 1.86 |
| 10/16/2026 19:02 | 1 | 1.86 |
| 10/16/2026 19:02 | 200 | 1.86 |
| 10/16/2026 19:02 | 8 | 1.86 |
| 10/16/2026 19:02 | 1 | 1.86 |
| 10/16/2026 19:02 | 160 | 1.86 |
| 10/16/2026 19:02 | 274 | 1.86 |
| 10/16/2026 19:02 | 341 | 1.86 |
| 10/16/2026 19:02 | 22 | 1.86 |
| 10/16/2026 19:02 | 400 | 1.86 |
| 10/16/2026 18:57 | 100 | 1.86 |
| 10/16/2026 18:57 | 21 | 1.86 |
| 10/16/2026 18:57 | 79 | 1.86 |
| 10/16/2026 18:57 | 95 | 1.86 |
| 10/16/2026 18:57 | 5 | 1.86 |
| 10/16/2026 18:53 | 300 | 1.865 |
| 10/16/2026 18:47 | 5 | 1.865 |
| 10/16/2026 18:45 | 100 | 1.865 |
| 10/16/2026 18:33 | 30 | 1.86 |
| 10/16/2026 18:33 | 70 | 1.86 |
| 10/16/2026 18:33 | 30 | 1.86 |
| 10/16/2026 18:33 | 70 | 1.86 |
| 10/16/2026 18:33 | 100 | 1.86 |
| 10/16/2026 18:31 | 100 | 1.865 |
| 10/16/2026 18:29 | 30 | 1.865 |
| 10/16/2026 18:28 | 100 | 1.865 |
| 10/16/2026 18:28 | 100 | 1.865 |
| 10/16/2026 18:24 | 100 | 1.865 |
| 10/16/2026 18:18 | 100 | 1.87 |
| 10/16/2026 18:18 | 3 | 1.87 |
| 10/16/2026 18:18 | 97 | 1.87 |
| 10/16/2026 18:18 | 100 | 1.875 |
| 10/16/2026 18:16 | 100 | 1.875 |
| 10/16/2026 18:13 | 7 | 1.875 |
| 10/16/2026 18:09 | 100 | 1.875 |
| 10/16/2026 18:02 | 26 | 1.875 |
| 10/16/2026 17:56 | 82 | 1.88 |
| 10/16/2026 17:56 | 29 | 1.88 |
| 10/16/2026 17:56 | 100 | 1.88 |
| 10/16/2026 17:56 | 262 | 1.88 |
| 10/16/2026 17:56 | 27 | 1.88 |
| 10/16/2026 17:52 | 73 | 1.88 |
| 10/16/2026 17:52 | 27 | 1.88 |
| 10/16/2026 17:52 | 111 | 1.88 |
| 10/16/2026 17:52 | 100 | 1.885 |
| 10/16/2026 17:52 | 89 | 1.885 |
| 10/16/2026 17:51 | 11 | 1.885 |
| 10/16/2026 17:51 | 2 | 1.885 |
| 10/16/2026 17:50 | 128 | 1.89 |
| 10/16/2026 17:50 | 38 | 1.89 |
| 10/16/2026 17:50 | 38 | 1.89 |
| 10/16/2026 17:50 | 200 | 1.89 |
| 10/16/2026 17:50 | 300 | 1.89 |
| 10/16/2026 17:50 | 326 | 1.89 |
| 10/16/2026 17:50 | 200 | 1.89 |
| 10/16/2026 17:50 | 133 | 1.89 |
| 10/16/2026 17:50 | 92 | 1.89 |
| 10/16/2026 17:50 | 75 | 1.89 |
| 10/16/2026 17:50 | 6 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 22 | 1.89 |
| 10/16/2026 17:50 | 38 | 1.89 |
| 10/16/2026 17:50 | 40 | 1.89 |
| 10/16/2026 17:50 | 40 | 1.89 |
| 10/16/2026 17:50 | 200 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 87 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 382 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 25 | 1.89 |
| 10/16/2026 17:50 | 128 | 1.89 |
| 10/16/2026 17:50 | 200 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 300 | 1.89 |
| 10/16/2026 17:50 | 600 | 1.89 |
| 10/16/2026 17:50 | 68 | 1.89 |
| 10/16/2026 17:50 | 32 | 1.89 |
| 10/16/2026 17:50 | 86 | 1.89 |
| 10/16/2026 17:50 | 4 | 1.89 |
| 10/16/2026 17:50 | 4 | 1.89 |
| 10/16/2026 17:50 | 131 | 1.89 |
| 10/16/2026 17:50 | 131 | 1.89 |
| 10/16/2026 17:50 | 225 | 1.89 |
| 10/16/2026 17:50 | 200 | 1.89 |
| 10/16/2026 17:50 | 200 | 1.89 |
| 10/16/2026 17:50 | 262 | 1.89 |
| 10/16/2026 17:50 | 25 | 1.89 |
| 10/16/2026 17:50 | 45 | 1.89 |
| 10/16/2026 17:50 | 30 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 40 | 1.89 |
| 10/16/2026 17:50 | 40 | 1.89 |
| 10/16/2026 17:50 | 87 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 131 | 1.89 |
| 10/16/2026 17:50 | 131 | 1.89 |
| 10/16/2026 17:50 | 31 | 1.89 |
| 10/16/2026 17:50 | 128 | 1.89 |
| 10/16/2026 17:50 | 200 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 131 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 138 | 1.89 |
| 10/16/2026 17:50 | 662 | 1.89 |
| 10/16/2026 17:50 | 72 | 1.89 |
| 10/16/2026 17:50 | 30 | 1.89 |
| 10/16/2026 17:50 | 198 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 2 | 1.89 |
| 10/16/2026 17:50 | 72 | 1.89 |
| 10/16/2026 17:50 | 828 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 4 | 1.89 |
| 10/16/2026 17:50 | 131 | 1.89 |
| 10/16/2026 17:50 | 87 | 1.89 |
| 10/16/2026 17:50 | 200 | 1.89 |
| 10/16/2026 17:50 | 262 | 1.89 |
| 10/16/2026 17:50 | 131 | 1.89 |
| 10/16/2026 17:50 | 200 | 1.89 |
| 10/16/2026 17:50 | 128 | 1.89 |
| 10/16/2026 17:50 | 300 | 1.89 |
| 10/16/2026 17:50 | 98 | 1.89 |
| 10/16/2026 17:50 | 31 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.885 |
| 10/16/2026 17:50 | 69 | 1.89 |
| 10/16/2026 17:50 | 31 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 2 | 1.89 |
| 10/16/2026 17:50 | 98 | 1.89 |
| 10/16/2026 17:50 | 40 | 1.89 |
| 10/16/2026 17:50 | 382 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 131 | 1.89 |
| 10/16/2026 17:50 | 131 | 1.89 |
| 10/16/2026 17:50 | 128 | 1.89 |
| 10/16/2026 17:50 | 300 | 1.89 |
| 10/16/2026 17:50 | 200 | 1.89 |
| 10/16/2026 17:50 | 131 | 1.89 |
| 10/16/2026 17:50 | 200 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 131 | 1.89 |
| 10/16/2026 17:50 | 328 | 1.89 |
| 10/16/2026 17:50 | 472 | 1.89 |
| 10/16/2026 17:50 | 39 | 1.89 |
| 10/16/2026 17:50 | 561 | 1.89 |
| 10/16/2026 17:50 | 300 | 1.89 |
| 10/16/2026 17:50 | 139 | 1.89 |
| 10/16/2026 17:50 | 61 | 1.89 |
| 10/16/2026 17:50 | 39 | 1.89 |
| 10/16/2026 17:50 | 20 | 1.89 |
| 10/16/2026 17:50 | 41 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 59 | 1.89 |
| 10/16/2026 17:50 | 69 | 1.89 |
| 10/16/2026 17:50 | 131 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.89 |
| 10/16/2026 17:50 | 168 | 1.89 |
| 10/16/2026 17:50 | 300 | 1.89 |
| 10/16/2026 17:50 | 332 | 1.89 |
| 10/16/2026 17:50 | 268 | 1.89 |
| 10/16/2026 17:50 | 132 | 1.89 |
| 10/16/2026 17:50 | 20 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.885 |
| 10/16/2026 17:50 | 48 | 1.89 |
| 10/16/2026 17:50 | 152 | 1.89 |
| 10/16/2026 17:50 | 100 | 1.885 |
| 10/16/2026 17:50 | 94 | 1.89 |
| 10/16/2026 17:50 | 106 | 1.89 |
| 10/16/2026 17:50 | 200 | 1.89 |
| 10/16/2026 17:50 | 94 | 1.89 |
| 10/16/2026 17:50 | 300 | 1.885 |
| 10/16/2026 17:50 | 100 | 1.885 |
| 10/16/2026 17:50 | 300 | 1.88 |
| 10/16/2026 17:50 | 138 | 1.88 |
| 10/16/2026 17:50 | 300 | 1.88 |
| 10/16/2026 17:50 | 200 | 1.88 |
| 10/16/2026 17:50 | 200 | 1.88 |
| 10/16/2026 17:50 | 100 | 1.88 |
| 10/16/2026 17:50 | 100 | 1.88 |
| 10/16/2026 17:50 | 400 | 1.88 |
| 10/16/2026 17:50 | 100 | 1.88 |
| 10/16/2026 17:50 | 100 | 1.875 |
| 10/16/2026 17:50 | 2 | 1.88 |
| 10/16/2026 17:50 | 198 | 1.88 |
| 10/16/2026 17:50 | 102 | 1.88 |
| 10/16/2026 17:50 | 200 | 1.88 |
| 10/16/2026 17:50 | 800 | 1.875 |
| 10/16/2026 17:50 | 100 | 1.875 |
| 10/16/2026 17:44 | 100 | 1.875 |
| 10/16/2026 17:44 | 100 | 1.875 |
| 10/16/2026 17:44 | 14 | 1.87 |
| 10/16/2026 17:44 | 86 | 1.87 |
| 10/16/2026 17:44 | 14 | 1.87 |
| 10/16/2026 17:44 | 86 | 1.87 |
| 10/16/2026 17:44 | 142 | 1.87 |
| 10/16/2026 17:36 | 100 | 1.875 |
| 10/16/2026 17:30 | 100 | 1.87 |
| 10/16/2026 17:28 | 18 | 1.87 |
| 10/16/2026 17:27 | 31 | 1.87 |
| 10/16/2026 17:24 | 100 | 1.87 |
| 10/16/2026 17:24 | 100 | 1.87 |
| 10/16/2026 17:24 | 400 | 1.87 |
| 10/16/2026 17:24 | 100 | 1.87 |
| 10/16/2026 17:24 | 300 | 1.87 |
| 10/16/2026 17:24 | 106 | 1.87 |
| 10/16/2026 17:24 | 300 | 1.865 |
| 10/16/2026 17:19 | 16 | 1.87 |
| 10/16/2026 17:19 | 100 | 1.87 |
| 10/16/2026 17:19 | 106 | 1.87 |
| 10/16/2026 17:19 | 126 | 1.87 |
| 10/16/2026 17:19 | 130 | 1.87 |
| 10/16/2026 17:19 | 30 | 1.87 |
| 10/16/2026 17:19 | 30 | 1.87 |
| 10/16/2026 17:19 | 30 | 1.87 |
| 10/16/2026 17:14 | 30 | 1.87 |
| 10/16/2026 17:14 | 106 | 1.87 |
| 10/16/2026 17:14 | 130 | 1.87 |
| 10/16/2026 17:14 | 126 | 1.87 |
| 10/16/2026 17:14 | 100 | 1.87 |
| 10/16/2026 17:14 | 100 | 1.87 |
| 10/16/2026 17:14 | 5 | 1.87 |
| 10/16/2026 17:14 | 100 | 1.87 |
| 10/16/2026 17:14 | 271 | 1.875 |
| 10/16/2026 17:13 | 29 | 1.875 |
| 10/16/2026 17:13 | 100 | 1.875 |
| 10/16/2026 17:13 | 100 | 1.875 |
| 10/16/2026 17:13 | 93 | 1.88 |
| 10/16/2026 17:13 | 7 | 1.88 |
| 10/16/2026 17:13 | 97 | 1.88 |
| 10/16/2026 17:13 | 100 | 1.88 |
| 10/16/2026 17:13 | 128 | 1.88 |
| 10/16/2026 17:13 | 75 | 1.88 |
| 10/16/2026 17:13 | 100 | 1.88 |
| 10/16/2026 17:13 | 25 | 1.88 |
| 10/16/2026 17:13 | 63 | 1.88 |
| 10/16/2026 17:13 | 100 | 1.88 |
| 10/16/2026 17:13 | 100 | 1.885 |
| 10/16/2026 17:12 | 300 | 1.88 |
| 10/16/2026 17:12 | 102 | 1.88 |
| 10/16/2026 17:12 | 100 | 1.88 |
| 10/16/2026 17:12 | 100 | 1.88 |
| 10/16/2026 17:12 | 100 | 1.875 |
| 10/16/2026 17:12 | 88 | 1.875 |
| 10/16/2026 17:12 | 88 | 1.875 |
| 10/16/2026 17:12 | 300 | 1.875 |
| 10/16/2026 17:11 | 106 | 1.87 |
| 10/16/2026 17:11 | 200 | 1.87 |
| 10/16/2026 17:11 | 63 | 1.87 |
| 10/16/2026 17:11 | 100 | 1.87 |
| 10/16/2026 17:11 | 128 | 1.87 |
| 10/16/2026 17:11 | 200 | 1.87 |
| 10/16/2026 17:11 | 63 | 1.87 |
| 10/16/2026 17:11 | 22 | 1.87 |
| 10/16/2026 17:11 | 100 | 1.87 |
| 10/16/2026 17:11 | 22 | 1.87 |
| 10/16/2026 17:11 | 100 | 1.87 |
| 10/16/2026 17:11 | 63 | 1.87 |
| 10/16/2026 17:11 | 22 | 1.87 |
| 10/16/2026 17:11 | 100 | 1.87 |
| 10/16/2026 17:11 | 100 | 1.87 |
| 10/16/2026 17:11 | 100 | 1.87 |
| 10/16/2026 17:11 | 106 | 1.87 |
| 10/16/2026 17:11 | 406 | 1.875 |
| 10/16/2026 17:11 | 300 | 1.875 |
| 10/16/2026 17:11 | 300 | 1.875 |
| 10/16/2026 17:10 | 20 | 1.88 |
| 10/16/2026 17:10 | 600 | 1.88 |
| 10/16/2026 17:10 | 100 | 1.88 |
| 10/16/2026 17:10 | 36 | 1.88 |
| 10/16/2026 17:10 | 63 | 1.88 |
| 10/16/2026 17:10 | 100 | 1.88 |
| 10/16/2026 17:10 | 100 | 1.88 |
| 10/16/2026 17:10 | 100 | 1.88 |
| 10/16/2026 17:10 | 102 | 1.88 |
| 10/16/2026 17:10 | 200 | 1.875 |
| 10/16/2026 17:10 | 100 | 1.875 |
| 10/16/2026 17:10 | 100 | 1.875 |
| 10/16/2026 17:10 | 100 | 1.875 |
| 10/16/2026 17:08 | 100 | 1.88 |
| 10/16/2026 17:08 | 100 | 1.88 |
| 10/16/2026 17:08 | 19 | 1.88 |
| 10/16/2026 17:08 | 19 | 1.88 |
| 10/16/2026 17:08 | 19 | 1.88 |
| 10/16/2026 17:08 | 100 | 1.88 |
| 10/16/2026 17:08 | 50 | 1.88 |
| 10/16/2026 17:08 | 52 | 1.88 |
| 10/16/2026 17:08 | 48 | 1.88 |
| 10/16/2026 16:58 | 100 | 1.88 |
| 10/16/2026 16:58 | 102 | 1.88 |
| 10/16/2026 16:58 | 48 | 1.88 |
| 10/16/2026 16:54 | 100 | 1.88 |
| 10/16/2026 16:54 | 20 | 1.88 |
| 10/16/2026 16:54 | 20 | 1.88 |
| 10/16/2026 16:54 | 60 | 1.88 |
| 10/16/2026 16:54 | 40 | 1.88 |
| 10/16/2026 16:54 | 300 | 1.88 |
| 10/16/2026 16:54 | 100 | 1.88 |
| 10/16/2026 16:54 | 110 | 1.88 |
| 10/16/2026 16:54 | 65 | 1.88 |
| 10/16/2026 16:54 | 15 | 1.88 |
| 10/16/2026 16:52 | 800 | 1.88 |
| 10/16/2026 16:52 | 102 | 1.88 |
| 10/16/2026 16:52 | 100 | 1.88 |
| 10/16/2026 16:52 | 110 | 1.88 |
| 10/16/2026 16:52 | 65 | 1.88 |
| 10/16/2026 16:52 | 84 | 1.88 |
| 10/16/2026 16:52 | 16 | 1.88 |
| 10/16/2026 16:52 | 20 | 1.88 |
| 10/16/2026 16:52 | 15 | 1.88 |
| 10/16/2026 16:52 | 3 | 1.88 |
| 10/16/2026 16:52 | 1 | 1.88 |
| 10/16/2026 16:52 | 2 | 1.88 |
| 10/16/2026 16:52 | 1 | 1.88 |
| 10/16/2026 16:52 | 78 | 1.88 |
| 10/16/2026 16:52 | 22 | 1.88 |
| 10/16/2026 16:52 | 100 | 1.88 |
| 10/16/2026 16:52 | 178 | 1.88 |
| 10/16/2026 16:52 | 76 | 1.88 |
| 10/16/2026 16:52 | 399 | 1.89 |
| 10/16/2026 16:52 | 100 | 1.89 |
| 10/16/2026 16:52 | 100 | 1.89 |
| 10/16/2026 16:52 | 1 | 1.89 |
| 10/16/2026 16:52 | 99 | 1.89 |
| 10/16/2026 16:52 | 1 | 1.89 |
| 10/16/2026 16:52 | 100 | 1.89 |
| 10/16/2026 16:47 | 54 | 1.90 |
| 10/16/2026 16:47 | 46 | 1.90 |
| 10/16/2026 16:27 | 17 | 1.90 |
| 10/16/2026 16:27 | 20 | 1.90 |
| 10/16/2026 16:27 | 41 | 1.90 |
| 10/16/2026 16:27 | 59 | 1.90 |
| 10/16/2026 16:27 | 19 | 1.90 |
| 10/16/2026 16:27 | 52 | 1.90 |
| 10/16/2026 16:23 | 200 | 1.91 |
| 10/16/2026 16:23 | 100 | 1.91 |
| 10/16/2026 16:23 | 3 | 1.91 |
| 10/16/2026 16:23 | 100 | 1.91 |
| 10/16/2026 16:23 | 88 | 1.91 |
| 10/16/2026 16:23 | 9 | 1.91 |
| 10/16/2026 15:57 | 91 | 1.91 |
| 10/16/2026 15:57 | 63 | 1.91 |
| 10/16/2026 15:57 | 46 | 1.91 |
| 10/16/2026 15:57 | 22 | 1.91 |
| 10/16/2026 15:57 | 700 | 1.91 |
| 10/16/2026 15:57 | 200 | 1.91 |
| 10/16/2026 15:57 | 88 | 1.91 |
| 10/16/2026 15:57 | 36 | 1.91 |
| 10/16/2026 15:57 | 100 | 1.91 |
| 10/16/2026 15:57 | 63 | 1.91 |
| 10/16/2026 15:57 | 3 | 1.91 |
| 10/16/2026 15:57 | 88 | 1.91 |
| 10/16/2026 15:57 | 100 | 1.91 |
| 10/16/2026 15:57 | 62 | 1.91 |
| 10/16/2026 15:57 | 100 | 1.91 |
| 10/16/2026 15:57 | 36 | 1.91 |
| 10/16/2026 15:57 | 88 | 1.91 |
| 10/16/2026 15:57 | 100 | 1.91 |
| 10/16/2026 15:57 | 62 | 1.91 |
| 10/16/2026 15:57 | 100 | 1.91 |
| 10/16/2026 15:57 | 200 | 1.91 |
| 10/16/2026 15:57 | 88 | 1.91 |
| 10/16/2026 15:56 | 100 | 1.91 |
| 10/16/2026 15:56 | 88 | 1.91 |
| 10/16/2026 15:56 | 100 | 1.92 |
| 10/16/2026 15:56 | 156 | 1.92 |
| 10/16/2026 15:56 | 100 | 1.92 |
| 10/16/2026 15:56 | 60 | 1.93 |
| 10/16/2026 15:56 | 100 | 1.94 |
| 10/16/2026 15:56 | 600 | 1.94 |
| 10/16/2026 15:56 | 68 | 1.94 |
| 10/16/2026 15:46 | 100 | 1.96 |
| 10/16/2026 15:46 | 100 | 1.96 |
| 10/16/2026 15:46 | 100 | 1.96 |
| 10/16/2026 15:46 | 100 | 1.96 |
| 10/16/2026 15:46 | 100 | 1.96 |
| 10/16/2026 15:46 | 100 | 1.96 |
| 10/16/2026 15:41 | 82 | 1.95 |
| 10/16/2026 15:41 | 100 | 1.95 |
| 10/16/2026 15:40 | 18 | 1.95 |
| 10/16/2026 15:40 | 82 | 1.95 |
| 10/16/2026 15:40 | 62 | 1.95 |
| 10/16/2026 15:40 | 1 | 1.96 |
| 10/16/2026 15:38 | 100 | 1.96 |
| 10/16/2026 15:32 | 221 | 1.95 |
| 10/16/2026 15:32 | 54 | 1.95 |
| 10/16/2026 15:32 | 507 | 1.95 |
| 10/16/2026 15:32 | 93 | 1.95 |
| 10/16/2026 15:30 | 3205 | 1.95 |
| 10/16/2026 15:28 | 46 | 1.97 |
| 10/16/2026 15:28 | 154 | 1.97 |