Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.94
-0.02
(
-0.68% )
|
2.93
|
2'300 |
2.94
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 2.94 |
| 08/28/2026 22:00 | 15679 | 2.94 |
| 08/28/2026 21:59 | 34 | 2.94 |
| 08/28/2026 21:59 | 1 | 2.94 |
| 08/28/2026 21:59 | 24 | 2.935 |
| 08/28/2026 21:59 | 100 | 2.935 |
| 08/28/2026 21:59 | 1186 | 2.94 |
| 08/28/2026 21:59 | 67 | 2.94 |
| 08/28/2026 21:59 | 100 | 2.94 |
| 08/28/2026 21:59 | 300 | 2.94 |
| 08/28/2026 21:59 | 600 | 2.94 |
| 08/28/2026 21:59 | 100 | 2.935 |
| 08/28/2026 21:59 | 73 | 2.935 |
| 08/28/2026 21:59 | 127 | 2.935 |
| 08/28/2026 21:59 | 100 | 2.935 |
| 08/28/2026 21:59 | 100 | 2.935 |
| 08/28/2026 21:59 | 150 | 2.94 |
| 08/28/2026 21:59 | 50 | 2.94 |
| 08/28/2026 21:59 | 11 | 2.94 |
| 08/28/2026 21:59 | 4 | 2.94 |
| 08/28/2026 21:59 | 35 | 2.94 |
| 08/28/2026 21:59 | 1 | 2.94 |
| 08/28/2026 21:59 | 179 | 2.94 |
| 08/28/2026 21:59 | 100 | 2.94 |
| 08/28/2026 21:59 | 800 | 2.94 |
| 08/28/2026 21:59 | 36 | 2.945 |
| 08/28/2026 21:59 | 1 | 2.945 |
| 08/28/2026 21:59 | 54 | 2.945 |
| 08/28/2026 21:59 | 272 | 2.945 |
| 08/28/2026 21:59 | 35 | 2.94 |
| 08/28/2026 21:59 | 100 | 2.945 |
| 08/28/2026 21:59 | 3 | 2.945 |
| 08/28/2026 21:59 | 4 | 2.945 |
| 08/28/2026 21:59 | 1 | 2.945 |
| 08/28/2026 21:59 | 2 | 2.945 |
| 08/28/2026 21:59 | 100 | 2.945 |
| 08/28/2026 21:59 | 3 | 2.945 |
| 08/28/2026 21:59 | 100 | 2.945 |
| 08/28/2026 21:59 | 100 | 2.945 |
| 08/28/2026 21:59 | 3 | 2.945 |
| 08/28/2026 21:59 | 91 | 2.945 |
| 08/28/2026 21:59 | 200 | 2.945 |
| 08/28/2026 21:59 | 100 | 2.945 |
| 08/28/2026 21:59 | 74 | 2.945 |
| 08/28/2026 21:59 | 100 | 2.945 |
| 08/28/2026 21:59 | 26 | 2.945 |
| 08/28/2026 21:59 | 4 | 2.945 |
| 08/28/2026 21:59 | 3 | 2.945 |
| 08/28/2026 21:59 | 74 | 2.945 |
| 08/28/2026 21:59 | 78 | 2.945 |
| 08/28/2026 21:59 | 100 | 2.945 |
| 08/28/2026 21:59 | 100 | 2.945 |
| 08/28/2026 21:59 | 5 | 2.945 |
| 08/28/2026 21:59 | 1 | 2.945 |
| 08/28/2026 21:59 | 20 | 2.945 |
| 08/28/2026 21:59 | 3 | 2.945 |
| 08/28/2026 21:58 | 77 | 2.945 |
| 08/28/2026 21:58 | 123 | 2.945 |
| 08/28/2026 21:58 | 77 | 2.945 |
| 08/28/2026 21:58 | 123 | 2.945 |
| 08/28/2026 21:58 | 100 | 2.945 |
| 08/28/2026 21:58 | 100 | 2.945 |
| 08/28/2026 21:58 | 3 | 2.945 |
| 08/28/2026 21:58 | 5 | 2.945 |
| 08/28/2026 21:58 | 223 | 2.94 |
| 08/28/2026 21:58 | 200 | 2.945 |
| 08/28/2026 21:58 | 22 | 2.945 |
| 08/28/2026 21:58 | 200 | 2.945 |
| 08/28/2026 21:58 | 2 | 2.945 |
| 08/28/2026 21:57 | 3 | 2.95 |
| 08/28/2026 21:57 | 2000 | 2.95 |
| 08/28/2026 21:57 | 148 | 2.95 |
| 08/28/2026 21:57 | 17 | 2.95 |
| 08/28/2026 21:57 | 35 | 2.95 |
| 08/28/2026 21:57 | 48 | 2.95 |
| 08/28/2026 21:57 | 52 | 2.95 |
| 08/28/2026 21:57 | 32 | 2.95 |
| 08/28/2026 21:57 | 180 | 2.95 |
| 08/28/2026 21:57 | 19 | 2.95 |
| 08/28/2026 21:57 | 300 | 2.95 |
| 08/28/2026 21:57 | 16 | 2.95 |
| 08/28/2026 21:57 | 7 | 2.955 |
| 08/28/2026 21:57 | 25 | 2.955 |
| 08/28/2026 21:57 | 100 | 2.955 |
| 08/28/2026 21:57 | 13 | 2.96 |
| 08/28/2026 21:57 | 100 | 2.955 |
| 08/28/2026 21:57 | 32 | 2.95 |
| 08/28/2026 21:57 | 25 | 2.95 |
| 08/28/2026 21:57 | 37 | 2.95 |
| 08/28/2026 21:57 | 6 | 2.95 |
| 08/28/2026 21:57 | 26 | 2.95 |
| 08/28/2026 21:57 | 90 | 2.95 |
| 08/28/2026 21:57 | 100 | 2.95 |
| 08/28/2026 21:57 | 318 | 2.95 |
| 08/28/2026 21:57 | 300 | 2.95 |
| 08/28/2026 21:57 | 100 | 2.945 |
| 08/28/2026 21:57 | 99 | 2.945 |
| 08/28/2026 21:56 | 1 | 2.945 |
| 08/28/2026 21:56 | 43 | 2.945 |
| 08/28/2026 21:55 | 100 | 2.945 |
| 08/28/2026 21:55 | 1 | 2.945 |
| 08/28/2026 21:55 | 99 | 2.945 |
| 08/28/2026 21:55 | 326 | 2.945 |
| 08/28/2026 21:55 | 326 | 2.945 |
| 08/28/2026 21:55 | 1 | 2.945 |
| 08/28/2026 21:54 | 908 | 2.94 |
| 08/28/2026 21:54 | 200 | 2.94 |
| 08/28/2026 21:54 | 17 | 2.94 |
| 08/28/2026 21:54 | 1 | 2.94 |
| 08/28/2026 21:54 | 176 | 2.94 |
| 08/28/2026 21:54 | 19 | 2.94 |
| 08/28/2026 21:54 | 300 | 2.94 |
| 08/28/2026 21:54 | 100 | 2.935 |
| 08/28/2026 21:54 | 326 | 2.935 |
| 08/28/2026 21:54 | 100 | 2.935 |
| 08/28/2026 21:54 | 110 | 2.94 |
| 08/28/2026 21:54 | 1 | 2.94 |
| 08/28/2026 21:54 | 17 | 2.94 |
| 08/28/2026 21:54 | 35 | 2.94 |
| 08/28/2026 21:54 | 5 | 2.94 |
| 08/28/2026 21:54 | 330 | 2.94 |
| 08/28/2026 21:54 | 100 | 2.94 |
| 08/28/2026 21:54 | 20 | 2.94 |
| 08/28/2026 21:54 | 100 | 2.94 |
| 08/28/2026 21:54 | 85 | 2.945 |
| 08/28/2026 21:54 | 4 | 2.945 |
| 08/28/2026 21:54 | 3 | 2.945 |
| 08/28/2026 21:53 | 8 | 2.945 |
| 08/28/2026 21:51 | 66 | 2.95 |
| 08/28/2026 21:51 | 26 | 2.95 |
| 08/28/2026 21:51 | 16 | 2.95 |
| 08/28/2026 21:51 | 88 | 2.95 |
| 08/28/2026 21:51 | 5 | 2.95 |
| 08/28/2026 21:50 | 49 | 2.95 |
| 08/28/2026 21:50 | 51 | 2.95 |
| 08/28/2026 21:50 | 469 | 2.95 |
| 08/28/2026 21:50 | 28 | 2.95 |
| 08/28/2026 21:50 | 100 | 2.95 |
| 08/28/2026 21:50 | 10 | 2.95 |
| 08/28/2026 21:50 | 57 | 2.95 |
| 08/28/2026 21:48 | 21 | 2.945 |
| 08/28/2026 21:48 | 159 | 2.945 |
| 08/28/2026 21:46 | 47 | 2.95 |
| 08/28/2026 21:46 | 90 | 2.95 |
| 08/28/2026 21:46 | 100 | 2.95 |
| 08/28/2026 21:46 | 145 | 2.95 |
| 08/28/2026 21:46 | 97 | 2.95 |
| 08/28/2026 21:46 | 57 | 2.95 |
| 08/28/2026 21:45 | 85 | 2.95 |
| 08/28/2026 21:45 | 893 | 2.95 |
| 08/28/2026 21:45 | 900 | 2.95 |
| 08/28/2026 21:45 | 700 | 2.95 |
| 08/28/2026 21:45 | 160 | 2.95 |
| 08/28/2026 21:45 | 242 | 2.95 |
| 08/28/2026 21:45 | 400 | 2.95 |
| 08/28/2026 21:45 | 100 | 2.945 |
| 08/28/2026 21:45 | 125 | 2.945 |
| 08/28/2026 21:45 | 63 | 2.95 |
| 08/28/2026 21:45 | 100 | 2.95 |
| 08/28/2026 21:45 | 20 | 2.95 |
| 08/28/2026 21:45 | 102 | 2.95 |
| 08/28/2026 21:44 | 100 | 2.955 |
| 08/28/2026 21:44 | 300 | 2.96 |
| 08/28/2026 21:44 | 100 | 2.96 |
| 08/28/2026 21:44 | 64 | 2.96 |
| 08/28/2026 21:44 | 100 | 2.96 |
| 08/28/2026 21:44 | 25 | 2.96 |
| 08/28/2026 21:44 | 20 | 2.96 |
| 08/28/2026 21:44 | 92 | 2.96 |
| 08/28/2026 21:44 | 163 | 2.97 |
| 08/28/2026 21:44 | 2 | 2.97 |
| 08/28/2026 21:44 | 18 | 2.97 |
| 08/28/2026 21:44 | 88 | 2.97 |
| 08/28/2026 21:44 | 1 | 2.97 |
| 08/28/2026 21:44 | 1 | 2.97 |
| 08/28/2026 21:44 | 164 | 2.97 |
| 08/28/2026 21:44 | 60 | 2.97 |
| 08/28/2026 21:44 | 300 | 2.97 |
| 08/28/2026 21:44 | 200 | 2.98 |
| 08/28/2026 21:44 | 98 | 2.98 |
| 08/28/2026 21:44 | 400 | 2.98 |
| 08/28/2026 21:44 | 152 | 2.98 |
| 08/28/2026 21:44 | 35 | 2.98 |
| 08/28/2026 21:44 | 100 | 2.985 |
| 08/28/2026 21:43 | 300 | 2.98 |
| 08/28/2026 21:43 | 148 | 2.98 |
| 08/28/2026 21:43 | 13 | 2.98 |
| 08/28/2026 21:43 | 374 | 2.98 |
| 08/28/2026 21:43 | 13 | 2.98 |
| 08/28/2026 21:43 | 67 | 2.98 |
| 08/28/2026 21:43 | 33 | 2.98 |
| 08/28/2026 21:43 | 300 | 2.98 |
| 08/28/2026 21:43 | 100 | 2.98 |
| 08/28/2026 21:43 | 90 | 2.98 |
| 08/28/2026 21:43 | 78 | 2.98 |
| 08/28/2026 21:43 | 98 | 2.98 |
| 08/28/2026 21:43 | 64 | 2.98 |
| 08/28/2026 21:43 | 4000 | 2.98 |
| 08/28/2026 21:43 | 100 | 2.98 |
| 08/28/2026 21:43 | 20 | 2.98 |
| 08/28/2026 21:43 | 266 | 2.98 |
| 08/28/2026 21:43 | 34 | 2.98 |
| 08/28/2026 21:42 | 9 | 2.985 |
| 08/28/2026 21:42 | 9 | 2.985 |
| 08/28/2026 21:42 | 7 | 2.985 |
| 08/28/2026 21:42 | 10 | 2.985 |
| 08/28/2026 21:41 | 100 | 2.985 |
| 08/28/2026 21:41 | 100 | 2.985 |
| 08/28/2026 21:39 | 39 | 2.99 |
| 08/28/2026 21:39 | 80 | 2.99 |
| 08/28/2026 21:39 | 25 | 2.99 |
| 08/28/2026 21:39 | 92 | 2.99 |
| 08/28/2026 21:39 | 482 | 2.99 |
| 08/28/2026 21:39 | 16 | 2.99 |
| 08/28/2026 21:39 | 100 | 2.99 |
| 08/28/2026 21:39 | 100 | 2.99 |
| 08/28/2026 21:39 | 168 | 2.99 |
| 08/28/2026 21:39 | 200 | 2.99 |
| 08/28/2026 21:39 | 100 | 2.995 |
| 08/28/2026 21:39 | 86 | 3.00 |
| 08/28/2026 21:39 | 100 | 3.00 |
| 08/28/2026 21:39 | 80 | 3.00 |
| 08/28/2026 21:39 | 100 | 3.00 |
| 08/28/2026 21:39 | 200 | 3.00 |
| 08/28/2026 21:39 | 13 | 3.00 |
| 08/28/2026 21:39 | 100 | 3.00 |
| 08/28/2026 21:39 | 68 | 3.00 |
| 08/28/2026 21:39 | 200 | 3.00 |
| 08/28/2026 21:39 | 800 | 3.00 |
| 08/28/2026 21:39 | 39 | 3.00 |
| 08/28/2026 21:39 | 200 | 3.00 |
| 08/28/2026 21:39 | 95 | 3.00 |
| 08/28/2026 21:38 | 61 | 3.00 |
| 08/28/2026 21:38 | 1 | 3.00 |
| 08/28/2026 21:37 | 100 | 3.00 |
| 08/28/2026 21:37 | 366 | 3.00 |
| 08/28/2026 21:37 | 400 | 3.00 |
| 08/28/2026 21:37 | 81 | 3.00 |
| 08/28/2026 21:37 | 80 | 3.00 |
| 08/28/2026 21:37 | 152 | 3.00 |
| 08/28/2026 21:37 | 200 | 3.00 |
| 08/28/2026 21:37 | 100 | 3.005 |
| 08/28/2026 21:35 | 51 | 3.005 |
| 08/28/2026 21:35 | 40 | 3.005 |
| 08/28/2026 21:35 | 200 | 3.00 |
| 08/28/2026 21:35 | 100 | 3.00 |
| 08/28/2026 21:35 | 100 | 3.00 |
| 08/28/2026 21:35 | 48 | 3.00 |
| 08/28/2026 21:35 | 135 | 2.995 |
| 08/28/2026 21:34 | 100 | 2.995 |
| 08/28/2026 21:34 | 292 | 2.99 |
| 08/28/2026 21:34 | 8 | 2.99 |
| 08/28/2026 21:34 | 18 | 2.99 |
| 08/28/2026 21:33 | 100 | 2.99 |
| 08/28/2026 21:33 | 93 | 2.99 |
| 08/28/2026 21:33 | 90 | 2.99 |
| 08/28/2026 21:33 | 20 | 2.99 |
| 08/28/2026 21:33 | 122 | 2.99 |
| 08/28/2026 21:33 | 9 | 2.99 |
| 08/28/2026 21:32 | 1 | 2.99 |
| 08/28/2026 21:31 | 1 | 2.99 |
| 08/28/2026 21:31 | 24 | 2.99 |
| 08/28/2026 21:31 | 600 | 2.99 |
| 08/28/2026 21:31 | 600 | 2.99 |
| 08/28/2026 21:31 | 10 | 2.99 |
| 08/28/2026 21:31 | 122 | 2.99 |
| 08/28/2026 21:31 | 200 | 2.99 |
| 08/28/2026 21:31 | 100 | 2.99 |
| 08/28/2026 21:31 | 6 | 2.99 |
| 08/28/2026 21:31 | 8 | 2.99 |
| 08/28/2026 21:31 | 70 | 2.99 |
| 08/28/2026 21:31 | 13 | 2.99 |
| 08/28/2026 21:31 | 300 | 2.99 |
| 08/28/2026 21:31 | 100 | 2.99 |
| 08/28/2026 21:31 | 200 | 2.99 |
| 08/28/2026 21:31 | 300 | 2.99 |
| 08/28/2026 21:31 | 125 | 2.995 |
| 08/28/2026 21:31 | 122 | 2.995 |
| 08/28/2026 21:31 | 100 | 2.995 |
| 08/28/2026 21:30 | 1 | 2.995 |
| 08/28/2026 21:29 | 2 | 3.00 |
| 08/28/2026 21:29 | 80 | 3.00 |
| 08/28/2026 21:26 | 22 | 3.00 |
| 08/28/2026 21:26 | 13 | 3.00 |
| 08/28/2026 21:26 | 52 | 3.00 |
| 08/28/2026 21:26 | 78 | 3.00 |
| 08/28/2026 21:26 | 100 | 3.00 |
| 08/28/2026 21:26 | 136 | 3.00 |
| 08/28/2026 21:26 | 200 | 3.00 |
| 08/28/2026 21:25 | 100 | 3.01 |
| 08/28/2026 21:25 | 55 | 3.01 |
| 08/28/2026 21:25 | 6 | 3.01 |
| 08/28/2026 21:25 | 170 | 3.01 |
| 08/28/2026 21:25 | 100 | 3.01 |
| 08/28/2026 21:25 | 100 | 3.01 |
| 08/28/2026 21:25 | 10 | 3.01 |
| 08/28/2026 21:25 | 100 | 3.01 |
| 08/28/2026 21:25 | 152 | 3.01 |
| 08/28/2026 21:25 | 300 | 3.01 |
| 08/28/2026 21:20 | 1 | 3.005 |
| 08/28/2026 21:20 | 29 | 3.00 |
| 08/28/2026 21:20 | 71 | 3.00 |
| 08/28/2026 21:20 | 10 | 3.00 |
| 08/28/2026 21:20 | 1 | 3.00 |
| 08/28/2026 21:20 | 100 | 3.00 |
| 08/28/2026 21:20 | 300 | 3.00 |
| 08/28/2026 21:18 | 10 | 3.00 |
| 08/28/2026 21:18 | 200 | 3.00 |
| 08/28/2026 21:18 | 100 | 3.00 |
| 08/28/2026 21:18 | 58 | 3.00 |
| 08/28/2026 21:16 | 1 | 3.005 |
| 08/28/2026 21:14 | 152 | 3.01 |
| 08/28/2026 21:14 | 100 | 3.01 |
| 08/28/2026 21:14 | 100 | 3.01 |
| 08/28/2026 21:14 | 700 | 3.01 |
| 08/28/2026 21:14 | 152 | 3.01 |
| 08/28/2026 21:13 | 1 | 3.00 |
| 08/28/2026 21:13 | 300 | 3.00 |
| 08/28/2026 21:13 | 15 | 3.00 |
| 08/28/2026 21:13 | 1 | 3.00 |
| 08/28/2026 21:13 | 700 | 3.00 |
| 08/28/2026 21:13 | 1 | 3.00 |
| 08/28/2026 21:13 | 600 | 3.00 |
| 08/28/2026 21:13 | 118 | 3.00 |
| 08/28/2026 21:13 | 18 | 3.00 |
| 08/28/2026 21:13 | 16 | 3.00 |
| 08/28/2026 21:12 | 100 | 3.00 |
| 08/28/2026 21:12 | 200 | 3.00 |
| 08/28/2026 21:12 | 40 | 3.00 |
| 08/28/2026 21:12 | 20 | 3.00 |
| 08/28/2026 21:12 | 20 | 3.00 |
| 08/28/2026 21:12 | 136 | 3.00 |
| 08/28/2026 21:12 | 300 | 3.00 |
| 08/28/2026 21:12 | 96 | 3.01 |
| 08/28/2026 21:12 | 27 | 3.01 |
| 08/28/2026 21:12 | 200 | 3.01 |
| 08/28/2026 21:12 | 152 | 3.01 |
| 08/28/2026 21:12 | 18 | 3.01 |
| 08/28/2026 21:12 | 282 | 3.01 |
| 08/28/2026 21:12 | 10 | 3.01 |
| 08/28/2026 21:12 | 100 | 3.01 |
| 08/28/2026 21:12 | 5 | 3.00 |
| 08/28/2026 21:12 | 100 | 3.00 |
| 08/28/2026 21:12 | 15 | 3.00 |
| 08/28/2026 21:12 | 1 | 3.00 |
| 08/28/2026 21:12 | 700 | 3.00 |
| 08/28/2026 21:12 | 52 | 3.00 |
| 08/28/2026 21:12 | 100 | 3.00 |
| 08/28/2026 21:12 | 326 | 2.995 |
| 08/28/2026 21:11 | 100 | 2.99 |
| 08/28/2026 21:11 | 1 | 2.99 |
| 08/28/2026 21:09 | 100 | 2.99 |
| 08/28/2026 21:09 | 148 | 2.99 |
| 08/28/2026 21:09 | 114 | 2.99 |
| 08/28/2026 21:09 | 3 | 2.99 |
| 08/28/2026 21:09 | 2 | 2.99 |
| 08/28/2026 21:09 | 1 | 2.99 |
| 08/28/2026 21:09 | 2 | 2.99 |
| 08/28/2026 21:09 | 2 | 2.99 |
| 08/28/2026 21:09 | 1 | 2.99 |
| 08/28/2026 21:09 | 82 | 2.99 |
| 08/28/2026 21:09 | 1 | 2.99 |
| 08/28/2026 21:09 | 4 | 2.99 |
| 08/28/2026 21:09 | 1 | 2.99 |
| 08/28/2026 21:09 | 94 | 2.99 |
| 08/28/2026 21:09 | 506 | 2.99 |
| 08/28/2026 21:09 | 1 | 2.99 |
| 08/28/2026 21:09 | 1 | 2.99 |
| 08/28/2026 21:09 | 2 | 2.99 |
| 08/28/2026 21:09 | 3 | 2.99 |
| 08/28/2026 21:09 | 4 | 2.99 |
| 08/28/2026 21:09 | 3 | 2.99 |
| 08/28/2026 21:09 | 3 | 2.99 |
| 08/28/2026 21:09 | 2 | 2.99 |
| 08/28/2026 21:09 | 1 | 2.99 |
| 08/28/2026 21:09 | 1 | 2.99 |
| 08/28/2026 21:09 | 61 | 2.99 |
| 08/28/2026 21:09 | 1 | 2.99 |
| 08/28/2026 21:09 | 1 | 2.99 |
| 08/28/2026 21:09 | 51 | 2.99 |
| 08/28/2026 21:09 | 1 | 2.99 |
| 08/28/2026 21:09 | 1 | 2.99 |
| 08/28/2026 21:09 | 100 | 2.99 |
| 08/28/2026 21:09 | 2 | 2.99 |
| 08/28/2026 21:09 | 168 | 2.99 |
| 08/28/2026 21:09 | 99 | 2.99 |
| 08/28/2026 21:09 | 300 | 2.99 |
| 08/28/2026 21:09 | 458 | 2.99 |
| 08/28/2026 21:09 | 17 | 2.99 |
| 08/28/2026 21:09 | 300 | 2.99 |
| 08/28/2026 21:09 | 100 | 2.995 |
| 08/28/2026 21:09 | 100 | 2.99 |
| 08/28/2026 21:09 | 400 | 2.99 |
| 08/28/2026 21:09 | 300 | 2.99 |
| 08/28/2026 21:09 | 150 | 2.99 |
| 08/28/2026 21:09 | 100 | 2.985 |
| 08/28/2026 21:09 | 200 | 2.98 |
| 08/28/2026 21:09 | 500 | 2.98 |
| 08/28/2026 21:09 | 97 | 2.98 |
| 08/28/2026 21:09 | 3 | 2.98 |
| 08/28/2026 21:09 | 5 | 2.98 |
| 08/28/2026 21:09 | 5 | 2.98 |
| 08/28/2026 21:09 | 25 | 2.98 |
| 08/28/2026 21:09 | 700 | 2.98 |
| 08/28/2026 21:09 | 200 | 2.98 |
| 08/28/2026 21:09 | 100 | 2.98 |
| 08/28/2026 21:09 | 700 | 2.98 |
| 08/28/2026 21:09 | 200 | 2.97 |
| 08/28/2026 21:09 | 100 | 2.97 |
| 08/28/2026 21:09 | 100 | 2.97 |
| 08/28/2026 21:09 | 187 | 2.97 |
| 08/28/2026 21:09 | 38 | 2.97 |
| 08/28/2026 21:09 | 187 | 2.97 |
| 08/28/2026 21:09 | 700 | 2.97 |
| 08/28/2026 21:09 | 700 | 2.97 |
| 08/28/2026 21:09 | 42 | 2.97 |
| 08/28/2026 21:09 | 187 | 2.97 |
| 08/28/2026 21:09 | 100 | 2.97 |
| 08/28/2026 21:09 | 100 | 2.97 |
| 08/28/2026 21:09 | 8 | 2.97 |
| 08/28/2026 21:09 | 203 | 2.97 |
| 08/28/2026 21:09 | 100 | 2.97 |
| 08/28/2026 21:09 | 54 | 2.97 |
| 08/28/2026 21:09 | 64 | 2.97 |
| 08/28/2026 21:09 | 204 | 2.97 |
| 08/28/2026 21:09 | 203 | 2.97 |
| 08/28/2026 21:09 | 300 | 2.97 |
| 08/28/2026 21:09 | 100 | 2.975 |
| 08/28/2026 21:08 | 3 | 2.975 |
| 08/28/2026 21:08 | 567 | 2.97 |
| 08/28/2026 21:08 | 1033 | 2.97 |
| 08/28/2026 21:08 | 100 | 2.97 |
| 08/28/2026 21:08 | 100 | 2.97 |
| 08/28/2026 21:08 | 184 | 2.97 |
| 08/28/2026 21:08 | 400 | 2.97 |
| 08/28/2026 21:08 | 1 | 2.97 |
| 08/28/2026 21:08 | 1 | 2.97 |
| 08/28/2026 21:08 | 63 | 2.97 |
| 08/28/2026 21:08 | 100 | 2.965 |
| 08/28/2026 21:02 | 20 | 2.965 |
| 08/28/2026 21:02 | 86 | 2.97 |
| 08/28/2026 21:02 | 1 | 2.97 |
| 08/28/2026 21:02 | 2 | 2.97 |
| 08/28/2026 21:02 | 2 | 2.97 |
| 08/28/2026 21:02 | 1 | 2.97 |
| 08/28/2026 21:02 | 10 | 2.97 |
| 08/28/2026 21:02 | 1 | 2.97 |
| 08/28/2026 21:02 | 1 | 2.97 |
| 08/28/2026 21:02 | 1 | 2.97 |
| 08/28/2026 21:02 | 1 | 2.97 |
| 08/28/2026 21:02 | 1 | 2.97 |
| 08/28/2026 21:02 | 1 | 2.97 |
| 08/28/2026 21:02 | 25 | 2.97 |
| 08/28/2026 21:02 | 1 | 2.97 |
| 08/28/2026 21:02 | 1 | 2.97 |
| 08/28/2026 21:02 | 1 | 2.97 |
| 08/28/2026 21:02 | 1 | 2.97 |
| 08/28/2026 21:02 | 1 | 2.97 |
| 08/28/2026 21:02 | 1 | 2.97 |
| 08/28/2026 21:02 | 1 | 2.97 |
| 08/28/2026 21:02 | 1 | 2.97 |
| 08/28/2026 21:02 | 63 | 2.97 |
| 08/28/2026 21:00 | 10 | 2.97 |
| 08/28/2026 21:00 | 100 | 2.97 |
| 08/28/2026 21:00 | 100 | 2.97 |
| 08/28/2026 21:00 | 500 | 2.97 |
| 08/28/2026 21:00 | 12 | 2.97 |
| 08/28/2026 21:00 | 3 | 2.97 |
| 08/28/2026 21:00 | 100 | 2.97 |
| 08/28/2026 21:00 | 8 | 2.97 |
| 08/28/2026 21:00 | 164 | 2.97 |
| 08/28/2026 21:00 | 203 | 2.97 |
| 08/28/2026 21:00 | 26 | 2.97 |
| 08/28/2026 21:00 | 10 | 2.97 |
| 08/28/2026 21:00 | 68 | 2.97 |
| 08/28/2026 21:00 | 17 | 2.97 |
| 08/28/2026 21:00 | 86 | 2.97 |
| 08/28/2026 21:00 | 14 | 2.97 |
| 08/28/2026 20:59 | 100 | 2.975 |
| 08/28/2026 20:58 | 100 | 2.975 |
| 08/28/2026 20:58 | 100 | 2.975 |
| 08/28/2026 20:55 | 106 | 2.975 |
| 08/28/2026 20:51 | 100 | 2.97 |
| 08/28/2026 20:51 | 29 | 2.97 |
| 08/28/2026 20:51 | 53 | 2.97 |
| 08/28/2026 20:51 | 400 | 2.97 |
| 08/28/2026 20:51 | 20 | 2.97 |
| 08/28/2026 20:51 | 118 | 2.97 |
| 08/28/2026 20:48 | 10 | 2.98 |
| 08/28/2026 20:48 | 91 | 2.98 |
| 08/28/2026 20:48 | 72 | 2.98 |
| 08/28/2026 20:48 | 20 | 2.98 |
| 08/28/2026 20:48 | 40 | 2.98 |
| 08/28/2026 20:48 | 132 | 2.98 |
| 08/28/2026 20:48 | 8 | 2.98 |
| 08/28/2026 20:48 | 200 | 2.98 |
| 08/28/2026 20:47 | 1 | 2.98 |
| 08/28/2026 20:47 | 1 | 2.98 |
| 08/28/2026 20:47 | 100 | 2.98 |
| 08/28/2026 20:47 | 4 | 2.98 |
| 08/28/2026 20:47 | 36 | 2.98 |
| 08/28/2026 20:47 | 10 | 2.98 |
| 08/28/2026 20:32 | 100 | 2.975 |
| 08/28/2026 20:32 | 400 | 2.98 |
| 08/28/2026 20:32 | 10 | 2.98 |
| 08/28/2026 20:32 | 76 | 2.98 |
| 08/28/2026 20:32 | 96 | 2.98 |
| 08/28/2026 20:32 | 100 | 2.98 |
| 08/28/2026 20:32 | 166 | 2.98 |
| 08/28/2026 20:32 | 386 | 2.99 |
| 08/28/2026 20:32 | 100 | 2.99 |
| 08/28/2026 20:32 | 14 | 2.99 |
| 08/28/2026 20:32 | 80 | 2.99 |
| 08/28/2026 20:32 | 6 | 2.99 |
| 08/28/2026 20:32 | 100 | 2.99 |
| 08/28/2026 20:32 | 100 | 2.99 |
| 08/28/2026 20:32 | 1 | 2.99 |
| 08/28/2026 20:32 | 133 | 2.99 |
| 08/28/2026 20:32 | 700 | 2.99 |
| 08/28/2026 20:32 | 200 | 2.99 |
| 08/28/2026 20:32 | 188 | 2.99 |
| 08/28/2026 20:32 | 17 | 2.99 |
| 08/28/2026 20:32 | 300 | 2.99 |
| 08/28/2026 20:32 | 100 | 2.985 |
| 08/28/2026 20:32 | 100 | 2.985 |
| 08/28/2026 20:30 | 100 | 2.985 |
| 08/28/2026 20:27 | 49 | 2.985 |
| 08/28/2026 20:27 | 125 | 2.985 |
| 08/28/2026 20:24 | 300 | 2.99 |
| 08/28/2026 20:24 | 80 | 2.99 |
| 08/28/2026 20:24 | 100 | 2.99 |
| 08/28/2026 20:24 | 188 | 2.99 |
| 08/28/2026 20:20 | 100 | 2.995 |
| 08/28/2026 20:20 | 100 | 2.995 |
| 08/28/2026 20:18 | 1 | 2.99 |
| 08/28/2026 20:18 | 1 | 2.99 |
| 08/28/2026 20:18 | 1 | 2.99 |
| 08/28/2026 20:18 | 100 | 2.99 |
| 08/28/2026 20:18 | 2 | 2.99 |
| 08/28/2026 20:18 | 2 | 2.99 |
| 08/28/2026 20:18 | 694 | 2.99 |
| 08/28/2026 20:18 | 106 | 2.99 |
| 08/28/2026 20:18 | 168 | 2.99 |
| 08/28/2026 20:18 | 62 | 2.99 |
| 08/28/2026 20:17 | 100 | 2.985 |
| 08/28/2026 20:12 | 56 | 2.985 |
| 08/28/2026 20:12 | 382 | 2.99 |
| 08/28/2026 20:12 | 100 | 2.99 |
| 08/28/2026 20:12 | 218 | 2.99 |
| 08/28/2026 20:12 | 43 | 2.99 |
| 08/28/2026 20:12 | 300 | 2.99 |
| 08/28/2026 20:12 | 218 | 2.985 |
| 08/28/2026 20:12 | 100 | 2.985 |
| 08/28/2026 20:12 | 100 | 2.99 |
| 08/28/2026 20:12 | 160 | 2.99 |
| 08/28/2026 20:12 | 218 | 2.99 |
| 08/28/2026 20:12 | 100 | 2.99 |
| 08/28/2026 20:12 | 100 | 2.99 |
| 08/28/2026 20:12 | 18 | 2.99 |
| 08/28/2026 20:12 | 360 | 2.99 |
| 08/28/2026 20:12 | 440 | 2.99 |
| 08/28/2026 20:12 | 60 | 2.99 |
| 08/28/2026 20:12 | 100 | 2.99 |
| 08/28/2026 20:12 | 18 | 2.99 |
| 08/28/2026 20:12 | 100 | 2.99 |
| 08/28/2026 20:12 | 100 | 2.99 |
| 08/28/2026 20:12 | 300 | 2.99 |
| 08/28/2026 20:12 | 17 | 2.99 |
| 08/28/2026 20:12 | 188 | 2.99 |
| 08/28/2026 20:12 | 218 | 2.995 |
| 08/28/2026 20:12 | 100 | 3.00 |
| 08/28/2026 20:12 | 100 | 3.00 |
| 08/28/2026 20:12 | 500 | 3.00 |
| 08/28/2026 20:12 | 100 | 3.00 |
| 08/28/2026 20:12 | 84 | 3.00 |
| 08/28/2026 20:12 | 152 | 3.00 |
| 08/28/2026 20:12 | 43 | 3.00 |
| 08/28/2026 20:12 | 200 | 3.00 |
| 08/28/2026 20:12 | 300 | 3.005 |
| 08/28/2026 20:12 | 300 | 3.005 |
| 08/28/2026 20:12 | 100 | 3.005 |
| 08/28/2026 20:11 | 54 | 3.005 |
| 08/28/2026 20:11 | 37 | 3.00 |
| 08/28/2026 20:11 | 22 | 3.00 |
| 08/28/2026 20:11 | 34 | 3.00 |
| 08/28/2026 20:11 | 26 | 3.00 |
| 08/28/2026 20:11 | 21 | 3.00 |
| 08/28/2026 20:11 | 32 | 3.00 |
| 08/28/2026 20:11 | 32 | 3.00 |
| 08/28/2026 20:11 | 12 | 3.00 |
| 08/28/2026 20:11 | 12 | 3.00 |
| 08/28/2026 20:11 | 30 | 3.00 |
| 08/28/2026 20:11 | 30 | 3.00 |
| 08/28/2026 20:11 | 68 | 3.00 |
| 08/28/2026 20:11 | 68 | 3.00 |
| 08/28/2026 20:11 | 6 | 3.00 |
| 08/28/2026 20:11 | 6 | 3.00 |
| 08/28/2026 20:11 | 39 | 3.00 |
| 08/28/2026 20:11 | 39 | 3.00 |
| 08/28/2026 20:11 | 49 | 3.00 |
| 08/28/2026 20:11 | 49 | 3.00 |
| 08/28/2026 20:11 | 40 | 3.00 |
| 08/28/2026 20:11 | 40 | 3.00 |
| 08/28/2026 20:11 | 8 | 3.00 |
| 08/28/2026 20:11 | 8 | 3.00 |
| 08/28/2026 20:11 | 26 | 3.00 |
| 08/28/2026 20:11 | 26 | 3.00 |
| 08/28/2026 20:11 | 891 | 3.00 |
| 08/28/2026 20:11 | 7 | 3.00 |
| 08/28/2026 20:11 | 7 | 3.00 |
| 08/28/2026 20:11 | 100 | 3.00 |
| 08/28/2026 20:11 | 700 | 3.00 |
| 08/28/2026 20:11 | 600 | 3.00 |
| 08/28/2026 20:11 | 251 | 3.00 |
| 08/28/2026 20:11 | 251 | 3.00 |
| 08/28/2026 20:11 | 714 | 3.00 |
| 08/28/2026 20:10 | 53 | 2.995 |
| 08/28/2026 20:09 | 86 | 3.00 |
| 08/28/2026 20:09 | 100 | 3.00 |
| 08/28/2026 20:09 | 100 | 3.00 |
| 08/28/2026 20:09 | 200 | 3.00 |
| 08/28/2026 20:09 | 152 | 3.00 |
| 08/28/2026 20:09 | 50 | 3.00 |
| 08/28/2026 20:09 | 16 | 3.00 |
| 08/28/2026 20:09 | 84 | 3.00 |
| 08/28/2026 20:09 | 203 | 3.00 |
| 08/28/2026 20:09 | 100 | 3.00 |
| 08/28/2026 20:09 | 100 | 3.00 |
| 08/28/2026 20:09 | 200 | 3.00 |
| 08/28/2026 20:09 | 100 | 3.00 |
| 08/28/2026 20:09 | 100 | 3.00 |
| 08/28/2026 20:09 | 100 | 3.00 |
| 08/28/2026 20:09 | 113 | 3.00 |
| 08/28/2026 20:09 | 100 | 3.00 |
| 08/28/2026 20:09 | 100 | 3.00 |
| 08/28/2026 20:09 | 104 | 3.00 |
| 08/28/2026 20:09 | 96 | 3.00 |
| 08/28/2026 20:09 | 600 | 3.00 |
| 08/28/2026 20:09 | 100 | 3.005 |
| 08/28/2026 20:09 | 100 | 3.005 |
| 08/28/2026 20:09 | 218 | 3.005 |
| 08/28/2026 20:09 | 700 | 3.00 |
| 08/28/2026 20:09 | 100 | 3.00 |
| 08/28/2026 20:09 | 60 | 3.00 |
| 08/28/2026 20:09 | 1 | 3.00 |
| 08/28/2026 20:09 | 10 | 3.00 |
| 08/28/2026 20:09 | 100 | 3.00 |
| 08/28/2026 20:09 | 600 | 3.00 |
| 08/28/2026 20:09 | 152 | 3.00 |
| 08/28/2026 20:09 | 100 | 2.995 |
| 08/28/2026 20:06 | 47 | 2.99 |
| 08/28/2026 20:01 | 125 | 2.995 |
| 08/28/2026 20:01 | 100 | 2.99 |
| 08/28/2026 20:01 | 1 | 2.99 |
| 08/28/2026 20:01 | 188 | 2.99 |
| 08/28/2026 20:01 | 700 | 2.99 |
| 08/28/2026 20:01 | 400 | 2.99 |
| 08/28/2026 20:01 | 35 | 2.99 |
| 08/28/2026 20:01 | 5 | 2.99 |
| 08/28/2026 20:01 | 5 | 2.99 |
| 08/28/2026 20:01 | 52 | 2.99 |
| 08/28/2026 20:01 | 3 | 2.99 |
| 08/28/2026 20:01 | 600 | 2.99 |
| 08/28/2026 20:01 | 100 | 2.99 |
| 08/28/2026 20:01 | 89 | 2.99 |
| 08/28/2026 20:01 | 188 | 2.99 |
| 08/28/2026 20:01 | 82 | 2.99 |
| 08/28/2026 20:01 | 189 | 2.99 |
| 08/28/2026 20:01 | 1 | 2.99 |
| 08/28/2026 19:58 | 1 | 2.99 |
| 08/28/2026 19:58 | 34 | 2.99 |
| 08/28/2026 19:58 | 100 | 2.99 |
| 08/28/2026 19:58 | 600 | 2.99 |
| 08/28/2026 19:58 | 168 | 2.99 |
| 08/28/2026 19:55 | 100 | 2.985 |
| 08/28/2026 19:54 | 100 | 2.985 |
| 08/28/2026 19:54 | 218 | 2.985 |
| 08/28/2026 19:54 | 105 | 2.98 |
| 08/28/2026 19:54 | 12 | 2.98 |
| 08/28/2026 19:54 | 177 | 2.98 |
| 08/28/2026 19:54 | 400 | 2.98 |
| 08/28/2026 19:54 | 100 | 2.975 |
| 08/28/2026 19:54 | 100 | 2.975 |
| 08/28/2026 19:54 | 46 | 2.975 |
| 08/28/2026 19:54 | 218 | 2.975 |
| 08/28/2026 19:54 | 100 | 2.98 |
| 08/28/2026 19:54 | 100 | 2.98 |
| 08/28/2026 19:54 | 200 | 2.98 |
| 08/28/2026 19:54 | 500 | 2.98 |
| 08/28/2026 19:54 | 18 | 2.98 |
| 08/28/2026 19:54 | 98 | 2.985 |
| 08/28/2026 19:54 | 2 | 2.985 |
| 08/28/2026 19:54 | 118 | 2.98 |
| 08/28/2026 19:54 | 182 | 2.98 |
| 08/28/2026 19:54 | 600 | 2.98 |
| 08/28/2026 19:54 | 106 | 2.98 |
| 08/28/2026 19:54 | 218 | 2.99 |
| 08/28/2026 19:54 | 100 | 2.99 |
| 08/28/2026 19:54 | 100 | 2.99 |
| 08/28/2026 19:54 | 33 | 2.99 |
| 08/28/2026 19:54 | 4 | 2.99 |
| 08/28/2026 19:54 | 9 | 2.99 |
| 08/28/2026 19:54 | 38 | 2.99 |
| 08/28/2026 19:54 | 10 | 2.99 |
| 08/28/2026 19:54 | 22 | 2.99 |
| 08/28/2026 19:54 | 18 | 2.99 |
| 08/28/2026 19:54 | 37 | 2.99 |
| 08/28/2026 19:54 | 1 | 2.99 |
| 08/28/2026 19:54 | 1 | 2.99 |
| 08/28/2026 19:54 | 100 | 2.99 |
| 08/28/2026 19:54 | 100 | 2.99 |
| 08/28/2026 19:54 | 49 | 2.99 |
| 08/28/2026 19:54 | 168 | 2.99 |
| 08/28/2026 19:54 | 67 | 2.99 |
| 08/28/2026 19:54 | 19 | 2.99 |
| 08/28/2026 19:54 | 100 | 2.995 |
| 08/28/2026 19:47 | 100 | 2.995 |
| 08/28/2026 19:44 | 100 | 2.995 |
| 08/28/2026 19:43 | 300 | 2.995 |
| 08/28/2026 19:43 | 7 | 2.995 |
| 08/28/2026 19:43 | 100 | 2.99 |
| 08/28/2026 19:43 | 100 | 2.99 |
| 08/28/2026 19:43 | 10 | 2.99 |
| 08/28/2026 19:43 | 20 | 2.99 |
| 08/28/2026 19:43 | 200 | 2.99 |
| 08/28/2026 19:43 | 168 | 2.99 |
| 08/28/2026 19:43 | 19 | 2.99 |
| 08/28/2026 19:43 | 99 | 2.985 |
| 08/28/2026 19:43 | 1 | 2.985 |
| 08/28/2026 19:41 | 100 | 2.985 |
| 08/28/2026 19:32 | 100 | 2.985 |
| 08/28/2026 19:32 | 100 | 2.99 |
| 08/28/2026 19:32 | 43 | 2.99 |
| 08/28/2026 19:32 | 79 | 2.99 |
| 08/28/2026 19:32 | 13 | 2.99 |
| 08/28/2026 19:32 | 100 | 2.99 |
| 08/28/2026 19:32 | 17 | 2.99 |
| 08/28/2026 19:32 | 15 | 2.99 |
| 08/28/2026 19:32 | 79 | 2.99 |
| 08/28/2026 19:32 | 221 | 2.99 |
| 08/28/2026 19:32 | 21 | 2.99 |
| 08/28/2026 19:32 | 37 | 2.99 |
| 08/28/2026 19:32 | 41 | 2.99 |
| 08/28/2026 19:32 | 38 | 2.99 |
| 08/28/2026 19:32 | 37 | 2.99 |
| 08/28/2026 19:32 | 500 | 2.99 |
| 08/28/2026 19:32 | 714 | 2.99 |
| 08/28/2026 19:32 | 286 | 2.99 |
| 08/28/2026 19:32 | 19 | 2.99 |
| 08/28/2026 19:32 | 600 | 2.99 |
| 08/28/2026 19:32 | 311 | 2.995 |
| 08/28/2026 19:32 | 100 | 2.995 |
| 08/28/2026 19:32 | 28 | 2.995 |
| 08/28/2026 19:32 | 100 | 2.99 |
| 08/28/2026 19:32 | 300 | 2.99 |
| 08/28/2026 19:32 | 800 | 2.99 |
| 08/28/2026 19:32 | 218 | 2.99 |
| 08/28/2026 19:32 | 100 | 2.99 |
| 08/28/2026 19:32 | 208 | 2.99 |
| 08/28/2026 19:32 | 700 | 2.99 |
| 08/28/2026 19:32 | 700 | 2.99 |
| 08/28/2026 19:32 | 100 | 2.99 |
| 08/28/2026 19:32 | 41 | 2.99 |
| 08/28/2026 19:32 | 280 | 2.99 |
| 08/28/2026 19:32 | 76 | 2.99 |
| 08/28/2026 19:32 | 213 | 2.99 |
| 08/28/2026 19:32 | 14 | 2.99 |
| 08/28/2026 19:32 | 487 | 2.99 |
| 08/28/2026 19:32 | 100 | 2.99 |
| 08/28/2026 19:32 | 100 | 2.99 |
| 08/28/2026 19:32 | 109 | 2.99 |
| 08/28/2026 19:32 | 571 | 2.99 |
| 08/28/2026 19:32 | 100 | 2.99 |
| 08/28/2026 19:32 | 100 | 2.99 |
| 08/28/2026 19:32 | 203 | 2.99 |
| 08/28/2026 19:32 | 251 | 2.99 |
| 08/28/2026 19:32 | 149 | 2.99 |
| 08/28/2026 19:32 | 12 | 2.99 |
| 08/28/2026 19:32 | 100 | 2.99 |
| 08/28/2026 19:32 | 100 | 2.99 |
| 08/28/2026 19:32 | 100 | 2.99 |
| 08/28/2026 19:32 | 100 | 2.99 |
| 08/28/2026 19:32 | 120 | 2.99 |
| 08/28/2026 19:32 | 200 | 2.99 |
| 08/28/2026 19:30 | 1 | 2.995 |
| 08/28/2026 19:29 | 13 | 3.00 |
| 08/28/2026 19:29 | 500 | 3.00 |
| 08/28/2026 19:29 | 100 | 3.00 |
| 08/28/2026 19:29 | 100 | 3.00 |
| 08/28/2026 19:29 | 107 | 3.00 |
| 08/28/2026 19:29 | 1 | 3.00 |
| 08/28/2026 19:28 | 100 | 3.005 |
| 08/28/2026 19:28 | 100 | 3.005 |
| 08/28/2026 19:28 | 100 | 3.005 |
| 08/28/2026 19:26 | 1 | 3.005 |
| 08/28/2026 19:18 | 200 | 3.01 |
| 08/28/2026 19:18 | 100 | 3.01 |
| 08/28/2026 19:18 | 100 | 3.01 |
| 08/28/2026 19:18 | 5 | 3.01 |
| 08/28/2026 19:18 | 136 | 3.01 |
| 08/28/2026 19:18 | 100 | 3.02 |
| 08/28/2026 19:18 | 100 | 3.02 |
| 08/28/2026 19:18 | 100 | 3.02 |
| 08/28/2026 19:18 | 100 | 3.02 |
| 08/28/2026 19:18 | 136 | 3.02 |
| 08/28/2026 19:18 | 41 | 3.02 |
| 08/28/2026 19:18 | 136 | 3.02 |
| 08/28/2026 19:18 | 100 | 3.02 |
| 08/28/2026 19:18 | 100 | 3.02 |
| 08/28/2026 19:18 | 136 | 3.02 |
| 08/28/2026 19:18 | 136 | 3.02 |
| 08/28/2026 19:18 | 124 | 3.02 |
| 08/28/2026 19:18 | 300 | 3.02 |
| 08/28/2026 19:18 | 136 | 3.02 |
| 08/28/2026 19:18 | 100 | 3.02 |
| 08/28/2026 19:18 | 100 | 3.02 |
| 08/28/2026 19:18 | 136 | 3.02 |
| 08/28/2026 19:18 | 12 | 3.02 |
| 08/28/2026 19:18 | 100 | 3.02 |
| 08/28/2026 19:18 | 300 | 3.02 |
| 08/28/2026 19:18 | 100 | 3.02 |
| 08/28/2026 19:18 | 400 | 3.02 |
| 08/28/2026 19:18 | 78 | 3.02 |
| 08/28/2026 19:18 | 500 | 3.02 |
| 08/28/2026 19:18 | 34 | 3.02 |
| 08/28/2026 19:18 | 6 | 3.01 |
| 08/28/2026 19:18 | 6 | 3.01 |
| 08/28/2026 19:18 | 6 | 3.01 |
| 08/28/2026 19:18 | 6 | 3.01 |
| 08/28/2026 19:18 | 6 | 3.01 |
| 08/28/2026 19:18 | 78 | 3.01 |
| 08/28/2026 19:18 | 68 | 3.01 |
| 08/28/2026 19:18 | 26 | 3.01 |
| 08/28/2026 19:18 | 60 | 3.00 |
| 08/28/2026 19:18 | 100 | 3.00 |
| 08/28/2026 19:18 | 108 | 3.00 |
| 08/28/2026 19:18 | 100 | 3.00 |
| 08/28/2026 19:18 | 270 | 3.00 |
| 08/28/2026 19:18 | 22 | 3.00 |
| 08/28/2026 19:18 | 100 | 3.00 |
| 08/28/2026 19:18 | 100 | 3.00 |
| 08/28/2026 19:18 | 136 | 3.00 |
| 08/28/2026 19:18 | 800 | 3.00 |
| 08/28/2026 19:18 | 100 | 3.00 |
| 08/28/2026 19:18 | 60 | 3.00 |
| 08/28/2026 19:18 | 91 | 3.00 |
| 08/28/2026 19:18 | 17 | 3.00 |
| 08/28/2026 19:18 | 136 | 3.00 |
| 08/28/2026 19:18 | 100 | 3.00 |
| 08/28/2026 19:18 | 134 | 3.00 |
| 08/28/2026 19:18 | 300 | 3.00 |
| 08/28/2026 19:18 | 311 | 3.005 |
| 08/28/2026 19:18 | 100 | 3.005 |
| 08/28/2026 19:18 | 500 | 3.00 |
| 08/28/2026 19:18 | 100 | 3.00 |
| 08/28/2026 19:18 | 400 | 3.00 |
| 08/28/2026 19:18 | 400 | 3.00 |
| 08/28/2026 19:18 | 108 | 3.00 |
| 08/28/2026 19:16 | 1 | 2.995 |
| 08/28/2026 19:15 | 100 | 2.995 |
| 08/28/2026 19:15 | 25 | 2.995 |
| 08/28/2026 19:15 | 100 | 2.995 |
| 08/28/2026 19:14 | 1 | 3.00 |
| 08/28/2026 19:14 | 59 | 3.00 |
| 08/28/2026 19:12 | 1 | 2.995 |
| 08/28/2026 19:12 | 100 | 2.99 |
| 08/28/2026 19:12 | 10 | 2.99 |
| 08/28/2026 19:12 | 120 | 2.99 |
| 08/28/2026 19:08 | 83 | 2.99 |
| 08/28/2026 19:08 | 120 | 2.99 |
| 08/28/2026 19:08 | 200 | 2.99 |
| 08/28/2026 19:08 | 590 | 2.99 |
| 08/28/2026 19:08 | 310 | 2.99 |
| 08/28/2026 19:08 | 300 | 2.99 |
| 08/28/2026 19:08 | 1000 | 2.99 |
| 08/28/2026 19:08 | 1 | 2.99 |
| 08/28/2026 19:08 | 200 | 2.99 |
| 08/28/2026 19:08 | 600 | 2.99 |
| 08/28/2026 19:08 | 7 | 2.99 |
| 08/28/2026 19:08 | 83 | 2.99 |
| 08/28/2026 19:08 | 200 | 2.99 |
| 08/28/2026 19:08 | 200 | 2.985 |
| 08/28/2026 19:08 | 100 | 2.985 |
| 08/28/2026 19:08 | 5 | 2.985 |
| 08/28/2026 19:08 | 100 | 2.99 |
| 08/28/2026 19:08 | 100 | 2.99 |
| 08/28/2026 19:08 | 120 | 2.99 |
| 08/28/2026 19:08 | 81 | 2.99 |
| 08/28/2026 19:08 | 9 | 2.99 |
| 08/28/2026 19:08 | 200 | 2.99 |
| 08/28/2026 19:04 | 100 | 2.99 |
| 08/28/2026 19:04 | 100 | 2.99 |
| 08/28/2026 19:04 | 100 | 2.99 |
| 08/28/2026 19:04 | 10 | 2.99 |
| 08/28/2026 19:04 | 400 | 2.99 |
| 08/28/2026 19:04 | 86 | 2.99 |
| 08/28/2026 19:04 | 3 | 2.985 |
| 08/28/2026 19:04 | 97 | 2.985 |
| 08/28/2026 19:04 | 100 | 2.985 |
| 08/28/2026 19:00 | 100 | 2.98 |
| 08/28/2026 18:56 | 11 | 2.98 |
| 08/28/2026 18:56 | 1 | 2.98 |
| 08/28/2026 18:56 | 400 | 2.98 |
| 08/28/2026 18:56 | 106 | 2.98 |
| 08/28/2026 18:56 | 9 | 2.98 |
| 08/28/2026 18:56 | 81 | 2.98 |
| 08/28/2026 18:56 | 100 | 2.98 |
| 08/28/2026 18:56 | 100 | 2.98 |
| 08/28/2026 18:56 | 100 | 2.98 |
| 08/28/2026 18:56 | 100 | 2.98 |
| 08/28/2026 18:56 | 106 | 2.98 |
| 08/28/2026 18:56 | 32 | 2.98 |
| 08/28/2026 18:56 | 180 | 2.98 |
| 08/28/2026 18:56 | 100 | 2.98 |
| 08/28/2026 18:56 | 200 | 2.98 |
| 08/28/2026 18:56 | 40 | 2.98 |
| 08/28/2026 18:56 | 60 | 2.98 |
| 08/28/2026 18:56 | 106 | 2.98 |
| 08/28/2026 18:53 | 1 | 2.975 |
| 08/28/2026 18:52 | 100 | 2.975 |
| 08/28/2026 18:45 | 1 | 2.97 |
| 08/28/2026 18:41 | 100 | 2.97 |
| 08/28/2026 18:41 | 200 | 2.97 |
| 08/28/2026 18:41 | 100 | 2.97 |
| 08/28/2026 18:41 | 118 | 2.97 |
| 08/28/2026 18:41 | 13 | 2.97 |
| 08/28/2026 18:39 | 1 | 2.975 |
| 08/28/2026 18:36 | 10 | 2.97 |
| 08/28/2026 18:36 | 700 | 2.97 |
| 08/28/2026 18:36 | 344 | 2.97 |
| 08/28/2026 18:36 | 156 | 2.97 |
| 08/28/2026 18:36 | 13 | 2.97 |
| 08/28/2026 18:35 | 2 | 2.965 |
| 08/28/2026 18:34 | 6 | 2.965 |
| 08/28/2026 18:34 | 100 | 2.97 |
| 08/28/2026 18:34 | 200 | 2.97 |
| 08/28/2026 18:34 | 100 | 2.97 |
| 08/28/2026 18:34 | 420 | 2.97 |
| 08/28/2026 18:34 | 9 | 2.97 |
| 08/28/2026 18:34 | 10 | 2.97 |
| 08/28/2026 18:34 | 104 | 2.97 |
| 08/28/2026 18:34 | 800 | 2.97 |
| 08/28/2026 18:33 | 100 | 2.975 |
| 08/28/2026 18:32 | 1 | 2.975 |
| 08/28/2026 18:31 | 9 | 2.97 |
| 08/28/2026 18:31 | 1 | 2.97 |
| 08/28/2026 18:31 | 400 | 2.97 |
| 08/28/2026 18:31 | 500 | 2.97 |
| 08/28/2026 18:31 | 19 | 2.97 |
| 08/28/2026 18:31 | 10 | 2.97 |
| 08/28/2026 18:30 | 1 | 2.965 |
| 08/28/2026 18:29 | 3 | 2.97 |
| 08/28/2026 18:29 | 1 | 2.97 |
| 08/28/2026 18:29 | 1 | 2.97 |
| 08/28/2026 18:29 | 5 | 2.97 |
| 08/28/2026 18:29 | 11 | 2.97 |
| 08/28/2026 18:29 | 10 | 2.97 |
| 08/28/2026 18:29 | 2 | 2.97 |
| 08/28/2026 18:29 | 1 | 2.97 |
| 08/28/2026 18:29 | 300 | 2.97 |
| 08/28/2026 18:29 | 1 | 2.97 |
| 08/28/2026 18:29 | 3 | 2.97 |
| 08/28/2026 18:29 | 100 | 2.97 |
| 08/28/2026 18:29 | 1 | 2.97 |
| 08/28/2026 18:29 | 1 | 2.97 |
| 08/28/2026 18:29 | 1 | 2.97 |
| 08/28/2026 18:29 | 1 | 2.97 |
| 08/28/2026 18:29 | 1 | 2.97 |
| 08/28/2026 18:29 | 1 | 2.97 |
| 08/28/2026 18:29 | 19 | 2.97 |
| 08/28/2026 18:29 | 100 | 2.97 |
| 08/28/2026 18:29 | 229 | 2.97 |
| 08/28/2026 18:29 | 19 | 2.97 |
| 08/28/2026 18:29 | 101 | 2.97 |
| 08/28/2026 18:29 | 3 | 2.97 |
| 08/28/2026 18:28 | 100 | 2.975 |
| 08/28/2026 18:28 | 100 | 2.97 |
| 08/28/2026 18:28 | 900 | 2.97 |
| 08/28/2026 18:28 | 6 | 2.97 |
| 08/28/2026 18:28 | 6 | 2.97 |
| 08/28/2026 18:28 | 6 | 2.97 |
| 08/28/2026 18:28 | 100 | 2.97 |
| 08/28/2026 18:28 | 91 | 2.97 |
| 08/28/2026 18:28 | 100 | 2.97 |
| 08/28/2026 18:28 | 1 | 2.97 |
| 08/28/2026 18:28 | 25 | 2.97 |
| 08/28/2026 18:28 | 76 | 2.97 |
| 08/28/2026 18:28 | 600 | 2.96 |
| 08/28/2026 18:28 | 91 | 2.96 |
| 08/28/2026 18:28 | 19 | 2.96 |
| 08/28/2026 18:28 | 100 | 2.96 |
| 08/28/2026 18:28 | 91 | 2.96 |
| 08/28/2026 18:28 | 300 | 2.96 |
| 08/28/2026 18:28 | 100 | 2.96 |
| 08/28/2026 18:28 | 100 | 2.96 |
| 08/28/2026 18:28 | 92 | 2.96 |
| 08/28/2026 18:28 | 100 | 2.96 |
| 08/28/2026 18:28 | 229 | 2.96 |
| 08/28/2026 18:28 | 71 | 2.96 |
| 08/28/2026 18:28 | 126 | 2.965 |
| 08/28/2026 18:27 | 10 | 2.96 |
| 08/28/2026 18:27 | 400 | 2.96 |
| 08/28/2026 18:27 | 326 | 2.96 |
| 08/28/2026 18:27 | 2 | 2.96 |
| 08/28/2026 18:27 | 172 | 2.96 |
| 08/28/2026 18:27 | 28 | 2.96 |
| 08/28/2026 18:27 | 54 | 2.96 |
| 08/28/2026 18:24 | 100 | 2.95 |
| 08/28/2026 18:24 | 1 | 2.95 |
| 08/28/2026 18:24 | 102 | 2.95 |
| 08/28/2026 18:24 | 100 | 2.95 |
| 08/28/2026 18:24 | 300 | 2.95 |
| 08/28/2026 18:24 | 124 | 2.95 |
| 08/28/2026 18:22 | 176 | 2.95 |
| 08/28/2026 18:20 | 300 | 2.95 |
| 08/28/2026 18:20 | 7 | 2.95 |
| 08/28/2026 18:17 | 2 | 2.96 |
| 08/28/2026 18:17 | 100 | 2.96 |
| 08/28/2026 18:17 | 500 | 2.96 |
| 08/28/2026 18:17 | 100 | 2.96 |
| 08/28/2026 18:17 | 101 | 2.96 |
| 08/28/2026 18:17 | 7 | 2.96 |
| 08/28/2026 18:17 | 5 | 2.96 |
| 08/28/2026 18:15 | 18 | 2.96 |
| 08/28/2026 18:15 | 1 | 2.96 |
| 08/28/2026 18:15 | 600 | 2.96 |
| 08/28/2026 18:15 | 400 | 2.96 |
| 08/28/2026 18:15 | 101 | 2.96 |
| 08/28/2026 18:15 | 284 | 2.96 |
| 08/28/2026 18:15 | 100 | 2.96 |
| 08/28/2026 18:15 | 197 | 2.96 |
| 08/28/2026 18:15 | 3 | 2.96 |
| 08/28/2026 18:15 | 100 | 2.96 |
| 08/28/2026 18:15 | 300 | 2.96 |
| 08/28/2026 18:15 | 100 | 2.96 |
| 08/28/2026 18:15 | 52 | 2.96 |
| 08/28/2026 18:15 | 3 | 2.96 |
| 08/28/2026 18:15 | 45 | 2.96 |
| 08/28/2026 18:15 | 32 | 2.96 |
| 08/28/2026 18:15 | 100 | 2.96 |
| 08/28/2026 18:15 | 74 | 2.96 |
| 08/28/2026 18:15 | 6 | 2.96 |
| 08/28/2026 18:09 | 100 | 2.96 |
| 08/28/2026 18:09 | 100 | 2.96 |
| 08/28/2026 18:09 | 7 | 2.96 |
| 08/28/2026 18:09 | 33 | 2.96 |
| 08/28/2026 18:09 | 97 | 2.96 |
| 08/28/2026 18:09 | 7 | 2.96 |
| 08/28/2026 18:09 | 3 | 2.96 |
| 08/28/2026 18:09 | 2 | 2.96 |
| 08/28/2026 18:09 | 3 | 2.96 |
| 08/28/2026 18:09 | 3 | 2.96 |
| 08/28/2026 18:09 | 8 | 2.96 |
| 08/28/2026 18:09 | 100 | 2.96 |
| 08/28/2026 18:09 | 3 | 2.96 |
| 08/28/2026 18:09 | 3 | 2.96 |
| 08/28/2026 18:09 | 1 | 2.96 |
| 08/28/2026 18:09 | 2 | 2.96 |
| 08/28/2026 18:09 | 5 | 2.96 |
| 08/28/2026 18:09 | 1 | 2.96 |
| 08/28/2026 18:09 | 2 | 2.96 |
| 08/28/2026 18:09 | 1 | 2.96 |
| 08/28/2026 18:09 | 3 | 2.96 |
| 08/28/2026 18:09 | 1 | 2.96 |
| 08/28/2026 18:09 | 2 | 2.96 |
| 08/28/2026 18:09 | 1 | 2.96 |
| 08/28/2026 18:09 | 1 | 2.96 |
| 08/28/2026 18:09 | 3 | 2.96 |
| 08/28/2026 18:09 | 4 | 2.96 |
| 08/28/2026 18:09 | 2 | 2.96 |
| 08/28/2026 18:09 | 20 | 2.96 |
| 08/28/2026 18:09 | 4 | 2.96 |
| 08/28/2026 18:09 | 1 | 2.96 |
| 08/28/2026 18:09 | 1 | 2.96 |
| 08/28/2026 18:09 | 200 | 2.96 |
| 08/28/2026 18:09 | 1 | 2.96 |
| 08/28/2026 18:09 | 54 | 2.96 |
| 08/28/2026 18:09 | 23 | 2.96 |
| 08/28/2026 18:03 | 5 | 2.96 |
| 08/28/2026 18:03 | 107 | 2.96 |
| 08/28/2026 18:03 | 40 | 2.96 |
| 08/28/2026 18:03 | 7 | 2.96 |
| 08/28/2026 18:01 | 19 | 2.96 |
| 08/28/2026 18:01 | 1 | 2.96 |
| 08/28/2026 18:01 | 100 | 2.96 |
| 08/28/2026 18:01 | 54 | 2.96 |
| 08/28/2026 18:01 | 95 | 2.96 |
| 08/28/2026 18:01 | 44 | 2.96 |
| 08/28/2026 18:01 | 100 | 2.96 |
| 08/28/2026 18:01 | 100 | 2.96 |
| 08/28/2026 18:01 | 100 | 2.96 |
| 08/28/2026 18:01 | 100 | 2.96 |
| 08/28/2026 18:01 | 135 | 2.96 |
| 08/28/2026 18:01 | 82 | 2.96 |
| 08/28/2026 18:01 | 6 | 2.96 |
| 08/28/2026 18:01 | 100 | 2.96 |
| 08/28/2026 18:01 | 54 | 2.96 |
| 08/28/2026 18:01 | 100 | 2.96 |
| 08/28/2026 18:01 | 100 | 2.96 |
| 08/28/2026 18:01 | 100 | 2.96 |
| 08/28/2026 18:01 | 100 | 2.96 |
| 08/28/2026 18:01 | 100 | 2.96 |
| 08/28/2026 18:01 | 100 | 2.96 |
| 08/28/2026 18:01 | 15 | 2.96 |
| 08/28/2026 18:01 | 385 | 2.96 |
| 08/28/2026 18:01 | 115 | 2.96 |
| 08/28/2026 18:01 | 400 | 2.96 |
| 08/28/2026 18:01 | 300 | 2.96 |
| 08/28/2026 18:01 | 15 | 2.96 |
| 08/28/2026 18:01 | 66 | 2.96 |
| 08/28/2026 18:01 | 50 | 2.96 |
| 08/28/2026 18:01 | 100 | 2.96 |
| 08/28/2026 18:01 | 100 | 2.955 |
| 08/28/2026 18:01 | 300 | 2.955 |
| 08/28/2026 18:01 | 100 | 2.96 |
| 08/28/2026 18:01 | 246 | 2.96 |
| 08/28/2026 18:01 | 36 | 2.96 |
| 08/28/2026 18:01 | 18 | 2.96 |
| 08/28/2026 18:01 | 82 | 2.96 |
| 08/28/2026 17:56 | 100 | 2.97 |
| 08/28/2026 17:56 | 200 | 2.97 |
| 08/28/2026 17:56 | 100 | 2.97 |
| 08/28/2026 17:55 | 100 | 2.975 |
| 08/28/2026 17:53 | 100 | 2.975 |
| 08/28/2026 17:52 | 31 | 2.97 |
| 08/28/2026 17:52 | 100 | 2.97 |
| 08/28/2026 17:49 | 3 | 2.98 |
| 08/28/2026 17:49 | 76 | 2.98 |
| 08/28/2026 17:49 | 500 | 2.98 |
| 08/28/2026 17:49 | 15 | 2.98 |
| 08/28/2026 17:49 | 100 | 2.98 |
| 08/28/2026 17:49 | 4 | 2.98 |
| 08/28/2026 17:49 | 500 | 2.98 |
| 08/28/2026 17:49 | 100 | 2.98 |
| 08/28/2026 17:48 | 100 | 2.98 |
| 08/28/2026 17:48 | 76 | 2.98 |
| 08/28/2026 17:47 | 12 | 2.98 |
| 08/28/2026 17:47 | 100 | 2.98 |
| 08/28/2026 17:47 | 76 | 2.98 |
| 08/28/2026 17:47 | 100 | 2.97 |
| 08/28/2026 17:47 | 100 | 2.97 |
| 08/28/2026 17:47 | 100 | 2.97 |
| 08/28/2026 17:47 | 10 | 2.97 |
| 08/28/2026 17:44 | 200 | 2.97 |
| 08/28/2026 17:44 | 200 | 2.97 |
| 08/28/2026 17:44 | 100 | 2.97 |
| 08/28/2026 17:44 | 94 | 2.97 |
| 08/28/2026 17:43 | 125 | 2.975 |
| 08/28/2026 17:41 | 100 | 2.975 |
| 08/28/2026 17:41 | 200 | 2.98 |
| 08/28/2026 17:41 | 100 | 2.98 |
| 08/28/2026 17:41 | 500 | 2.98 |
| 08/28/2026 17:41 | 300 | 2.98 |
| 08/28/2026 17:41 | 200 | 2.98 |
| 08/28/2026 17:41 | 83 | 2.98 |
| 08/28/2026 17:41 | 1 | 2.98 |
| 08/28/2026 17:40 | 100 | 2.99 |
| 08/28/2026 17:40 | 300 | 2.99 |
| 08/28/2026 17:40 | 300 | 2.99 |
| 08/28/2026 17:40 | 3 | 2.99 |
| 08/28/2026 17:40 | 96 | 2.99 |
| 08/28/2026 17:40 | 19 | 2.99 |
| 08/28/2026 17:40 | 39 | 2.99 |
| 08/28/2026 17:40 | 100 | 2.99 |
| 08/28/2026 17:39 | 100 | 2.995 |
| 08/28/2026 17:39 | 100 | 2.995 |
| 08/28/2026 17:39 | 100 | 2.99 |
| 08/28/2026 17:39 | 1 | 2.99 |
| 08/28/2026 17:39 | 100 | 2.99 |
| 08/28/2026 17:38 | 100 | 2.98 |
| 08/28/2026 17:38 | 400 | 2.98 |
| 08/28/2026 17:38 | 68 | 2.98 |
| 08/28/2026 17:38 | 100 | 2.975 |
| 08/28/2026 17:38 | 100 | 2.97 |
| 08/28/2026 17:38 | 300 | 2.97 |
| 08/28/2026 17:38 | 76 | 2.97 |
| 08/28/2026 17:38 | 100 | 2.96 |
| 08/28/2026 17:38 | 460 | 2.96 |
| 08/28/2026 17:38 | 97 | 2.96 |
| 08/28/2026 17:38 | 39 | 2.96 |
| 08/28/2026 17:38 | 3 | 2.96 |
| 08/28/2026 17:38 | 100 | 2.96 |
| 08/28/2026 17:38 | 39 | 2.96 |
| 08/28/2026 17:38 | 100 | 2.96 |
| 08/28/2026 17:38 | 100 | 2.955 |
| 08/28/2026 17:38 | 100 | 2.96 |
| 08/28/2026 17:38 | 78 | 2.96 |
| 08/28/2026 17:38 | 39 | 2.96 |
| 08/28/2026 17:38 | 100 | 2.96 |
| 08/28/2026 17:38 | 100 | 2.96 |
| 08/28/2026 17:38 | 300 | 2.96 |
| 08/28/2026 17:38 | 66 | 2.96 |
| 08/28/2026 17:38 | 100 | 2.95 |
| 08/28/2026 17:38 | 2 | 2.95 |
| 08/28/2026 17:38 | 100 | 2.95 |
| 08/28/2026 17:38 | 179 | 2.95 |
| 08/28/2026 17:38 | 121 | 2.95 |
| 08/28/2026 17:38 | 300 | 2.95 |
| 08/28/2026 17:38 | 100 | 2.95 |
| 08/28/2026 17:38 | 400 | 2.95 |
| 08/28/2026 17:38 | 74 | 2.95 |
| 08/28/2026 17:38 | 100 | 2.94 |
| 08/28/2026 17:38 | 300 | 2.94 |
| 08/28/2026 17:38 | 100 | 2.94 |
| 08/28/2026 17:38 | 80 | 2.94 |
| 08/28/2026 17:38 | 209 | 2.93 |
| 08/28/2026 17:38 | 134 | 2.93 |
| 08/28/2026 17:38 | 100 | 2.93 |
| 08/28/2026 17:38 | 277 | 2.93 |
| 08/28/2026 17:38 | 277 | 2.93 |
| 08/28/2026 17:38 | 3 | 2.93 |
| 08/28/2026 17:38 | 100 | 2.93 |
| 08/28/2026 17:38 | 80 | 2.93 |
| 08/28/2026 17:38 | 100 | 2.93 |
| 08/28/2026 17:38 | 100 | 2.93 |
| 08/28/2026 17:38 | 147 | 2.93 |
| 08/28/2026 17:38 | 142 | 2.93 |
| 08/28/2026 17:38 | 38 | 2.93 |
| 08/28/2026 17:38 | 11 | 2.93 |
| 08/28/2026 17:36 | 100 | 2.935 |
| 08/28/2026 17:36 | 100 | 2.935 |
| 08/28/2026 17:35 | 89 | 2.93 |
| 08/28/2026 17:35 | 100 | 2.93 |
| 08/28/2026 17:35 | 43 | 2.93 |
| 08/28/2026 17:34 | 100 | 2.935 |
| 08/28/2026 17:34 | 100 | 2.935 |
| 08/28/2026 17:32 | 100 | 2.935 |
| 08/28/2026 17:32 | 100 | 2.935 |
| 08/28/2026 17:32 | 100 | 2.935 |
| 08/28/2026 17:32 | 42 | 2.94 |
| 08/28/2026 17:32 | 258 | 2.94 |
| 08/28/2026 17:32 | 300 | 2.94 |
| 08/28/2026 17:32 | 80 | 2.94 |
| 08/28/2026 17:29 | 1 | 2.945 |
| 08/28/2026 17:29 | 2 | 2.945 |
| 08/28/2026 17:26 | 122 | 2.95 |
| 08/28/2026 17:26 | 152 | 2.95 |
| 08/28/2026 17:26 | 26 | 2.95 |
| 08/28/2026 17:26 | 74 | 2.95 |
| 08/28/2026 17:22 | 100 | 2.95 |
| 08/28/2026 17:21 | 100 | 2.96 |
| 08/28/2026 17:21 | 200 | 2.96 |
| 08/28/2026 17:21 | 100 | 2.96 |
| 08/28/2026 17:20 | 1 | 2.965 |
| 08/28/2026 17:18 | 100 | 2.96 |
| 08/28/2026 17:18 | 40 | 2.96 |
| 08/28/2026 17:18 | 66 | 2.96 |
| 08/28/2026 17:16 | 100 | 2.96 |
| 08/28/2026 17:16 | 100 | 2.96 |
| 08/28/2026 17:16 | 112 | 2.96 |
| 08/28/2026 17:16 | 88 | 2.96 |
| 08/28/2026 17:16 | 66 | 2.96 |
| 08/28/2026 17:16 | 100 | 2.97 |
| 08/28/2026 17:16 | 100 | 2.97 |
| 08/28/2026 17:16 | 100 | 2.97 |
| 08/28/2026 17:16 | 200 | 2.97 |
| 08/28/2026 17:16 | 100 | 2.97 |
| 08/28/2026 17:16 | 76 | 2.97 |
| 08/28/2026 17:12 | 300 | 2.98 |
| 08/28/2026 17:12 | 800 | 2.98 |
| 08/28/2026 17:12 | 100 | 2.98 |
| 08/28/2026 17:12 | 42 | 2.98 |
| 08/28/2026 17:12 | 40 | 2.98 |
| 08/28/2026 17:12 | 20 | 2.98 |
| 08/28/2026 17:12 | 68 | 2.98 |
| 08/28/2026 17:12 | 100 | 2.98 |
| 08/28/2026 17:12 | 76 | 2.99 |
| 08/28/2026 17:12 | 40 | 2.99 |
| 08/28/2026 17:12 | 100 | 2.99 |
| 08/28/2026 17:12 | 125 | 2.99 |
| 08/28/2026 17:12 | 48 | 2.99 |
| 08/28/2026 17:12 | 52 | 2.99 |
| 08/28/2026 17:12 | 100 | 2.99 |
| 08/28/2026 17:11 | 100 | 2.98 |
| 08/28/2026 17:11 | 100 | 2.98 |
| 08/28/2026 17:11 | 1 | 2.97 |
| 08/28/2026 17:11 | 200 | 2.97 |
| 08/28/2026 17:11 | 16 | 2.97 |
| 08/28/2026 17:09 | 5 | 2.965 |
| 08/28/2026 17:09 | 100 | 2.96 |
| 08/28/2026 17:09 | 2 | 2.96 |
| 08/28/2026 17:09 | 1 | 2.96 |
| 08/28/2026 17:09 | 1 | 2.96 |
| 08/28/2026 17:09 | 1 | 2.96 |
| 08/28/2026 17:09 | 1 | 2.96 |
| 08/28/2026 17:09 | 2 | 2.96 |
| 08/28/2026 17:09 | 100 | 2.96 |
| 08/28/2026 17:09 | 1 | 2.96 |
| 08/28/2026 17:09 | 2 | 2.96 |
| 08/28/2026 17:09 | 1 | 2.96 |
| 08/28/2026 17:09 | 23 | 2.96 |
| 08/28/2026 17:08 | 23 | 2.955 |
| 08/28/2026 17:07 | 17 | 2.96 |
| 08/28/2026 17:07 | 72 | 2.96 |
| 08/28/2026 17:07 | 66 | 2.96 |
| 08/28/2026 17:07 | 86 | 2.96 |
| 08/28/2026 17:07 | 12 | 2.96 |
| 08/28/2026 17:07 | 4 | 2.96 |
| 08/28/2026 17:07 | 400 | 2.96 |
| 08/28/2026 17:07 | 14 | 2.96 |
| 08/28/2026 17:07 | 100 | 2.955 |
| 08/28/2026 17:07 | 12 | 2.95 |
| 08/28/2026 17:07 | 6 | 2.95 |
| 08/28/2026 17:07 | 6 | 2.95 |
| 08/28/2026 17:07 | 32 | 2.95 |
| 08/28/2026 17:07 | 28 | 2.95 |
| 08/28/2026 17:07 | 6 | 2.95 |
| 08/28/2026 17:07 | 6 | 2.95 |
| 08/28/2026 17:07 | 60 | 2.95 |
| 08/28/2026 17:07 | 82 | 2.95 |
| 08/28/2026 17:07 | 25 | 2.95 |
| 08/28/2026 17:07 | 80 | 2.94 |
| 08/28/2026 17:07 | 15 | 2.94 |
| 08/28/2026 17:07 | 2 | 2.94 |
| 08/28/2026 17:07 | 40 | 2.94 |
| 08/28/2026 17:07 | 10 | 2.94 |
| 08/28/2026 17:07 | 100 | 2.94 |
| 08/28/2026 17:06 | 2 | 2.935 |
| 08/28/2026 17:04 | 29 | 2.93 |
| 08/28/2026 17:04 | 12 | 2.93 |
| 08/28/2026 17:04 | 90 | 2.93 |
| 08/28/2026 17:04 | 19 | 2.93 |
| 08/28/2026 17:03 | 95 | 2.93 |
| 08/28/2026 17:03 | 3 | 2.93 |
| 08/28/2026 17:03 | 2 | 2.93 |
| 08/28/2026 17:00 | 1 | 2.935 |
| 08/28/2026 16:58 | 40 | 2.93 |
| 08/28/2026 16:58 | 100 | 2.93 |
| 08/28/2026 16:58 | 100 | 2.93 |
| 08/28/2026 16:58 | 12 | 2.93 |
| 08/28/2026 16:58 | 40 | 2.93 |
| 08/28/2026 16:58 | 60 | 2.93 |
| 08/28/2026 16:58 | 1 | 2.93 |
| 08/28/2026 16:58 | 11 | 2.93 |
| 08/28/2026 16:58 | 100 | 2.93 |
| 08/28/2026 16:58 | 100 | 2.93 |
| 08/28/2026 16:58 | 50 | 2.93 |
| 08/28/2026 16:58 | 8 | 2.93 |
| 08/28/2026 16:58 | 88 | 2.93 |
| 08/28/2026 16:58 | 200 | 2.93 |
| 08/28/2026 16:58 | 72 | 2.93 |
| 08/28/2026 16:58 | 116 | 2.93 |
| 08/28/2026 16:58 | 84 | 2.93 |
| 08/28/2026 16:58 | 4 | 2.93 |
| 08/28/2026 16:55 | 196 | 2.93 |
| 08/28/2026 16:52 | 8 | 2.93 |
| 08/28/2026 16:52 | 72 | 2.93 |
| 08/28/2026 16:52 | 20 | 2.93 |
| 08/28/2026 16:52 | 8 | 2.935 |
| 08/28/2026 16:51 | 100 | 2.935 |
| 08/28/2026 16:50 | 100 | 2.93 |
| 08/28/2026 16:50 | 6 | 2.93 |
| 08/28/2026 16:50 | 100 | 2.93 |
| 08/28/2026 16:50 | 2 | 2.93 |
| 08/28/2026 16:50 | 1 | 2.93 |
| 08/28/2026 16:50 | 81 | 2.93 |
| 08/28/2026 16:50 | 100 | 2.93 |
| 08/28/2026 16:50 | 72 | 2.93 |
| 08/28/2026 16:49 | 100 | 2.92 |
| 08/28/2026 16:49 | 6 | 2.92 |
| 08/28/2026 16:49 | 100 | 2.92 |
| 08/28/2026 16:49 | 8 | 2.92 |
| 08/28/2026 16:49 | 4 | 2.92 |
| 08/28/2026 16:49 | 9 | 2.92 |
| 08/28/2026 16:49 | 1 | 2.92 |
| 08/28/2026 16:49 | 1 | 2.92 |
| 08/28/2026 16:49 | 2 | 2.92 |
| 08/28/2026 16:49 | 1 | 2.92 |
| 08/28/2026 16:49 | 1 | 2.92 |
| 08/28/2026 16:49 | 1 | 2.92 |
| 08/28/2026 16:49 | 80 | 2.92 |
| 08/28/2026 16:49 | 2 | 2.92 |
| 08/28/2026 16:49 | 2 | 2.92 |
| 08/28/2026 16:49 | 2 | 2.92 |
| 08/28/2026 16:49 | 1 | 2.92 |
| 08/28/2026 16:49 | 40 | 2.92 |
| 08/28/2026 16:49 | 10 | 2.92 |
| 08/28/2026 16:48 | 20 | 2.92 |
| 08/28/2026 16:48 | 100 | 2.92 |
| 08/28/2026 16:48 | 20 | 2.92 |
| 08/28/2026 16:47 | 80 | 2.92 |
| 08/28/2026 16:47 | 20 | 2.92 |
| 08/28/2026 16:45 | 100 | 2.93 |
| 08/28/2026 16:39 | 200 | 2.94 |
| 08/28/2026 16:39 | 200 | 2.94 |
| 08/28/2026 16:39 | 100 | 2.94 |
| 08/28/2026 16:39 | 60 | 2.94 |
| 08/28/2026 16:39 | 2 | 2.94 |
| 08/28/2026 16:39 | 38 | 2.94 |
| 08/28/2026 16:39 | 100 | 2.94 |
| 08/28/2026 16:39 | 36 | 2.94 |
| 08/28/2026 16:39 | 10 | 2.94 |
| 08/28/2026 16:39 | 100 | 2.94 |
| 08/28/2026 16:39 | 11 | 2.945 |
| 08/28/2026 16:38 | 40 | 2.945 |
| 08/28/2026 16:36 | 1 | 2.94 |
| 08/28/2026 16:36 | 10 | 2.94 |
| 08/28/2026 16:36 | 200 | 2.94 |
| 08/28/2026 16:36 | 5 | 2.94 |
| 08/28/2026 16:36 | 34 | 2.94 |
| 08/28/2026 16:35 | 75 | 2.93 |
| 08/28/2026 16:35 | 25 | 2.93 |
| 08/28/2026 16:35 | 83 | 2.93 |
| 08/28/2026 16:35 | 100 | 2.93 |
| 08/28/2026 16:33 | 13 | 2.92 |
| 08/28/2026 16:33 | 100 | 2.92 |
| 08/28/2026 16:33 | 89 | 2.92 |
| 08/28/2026 16:33 | 1 | 2.92 |
| 08/28/2026 16:33 | 36 | 2.92 |
| 08/28/2026 16:33 | 100 | 2.92 |
| 08/28/2026 16:33 | 72 | 2.92 |
| 08/28/2026 16:33 | 100 | 2.92 |
| 08/28/2026 16:33 | 100 | 2.92 |
| 08/28/2026 16:33 | 1 | 2.92 |
| 08/28/2026 16:33 | 1 | 2.92 |
| 08/28/2026 16:33 | 3 | 2.92 |
| 08/28/2026 16:33 | 1 | 2.92 |
| 08/28/2026 16:33 | 1 | 2.92 |
| 08/28/2026 16:33 | 63 | 2.92 |
| 08/28/2026 16:33 | 6 | 2.92 |
| 08/28/2026 16:33 | 2 | 2.92 |
| 08/28/2026 16:33 | 1 | 2.92 |
| 08/28/2026 16:33 | 1 | 2.92 |
| 08/28/2026 16:33 | 1 | 2.92 |
| 08/28/2026 16:33 | 3 | 2.92 |
| 08/28/2026 16:33 | 2 | 2.92 |
| 08/28/2026 16:33 | 2 | 2.92 |
| 08/28/2026 16:33 | 3 | 2.92 |
| 08/28/2026 16:33 | 2 | 2.92 |
| 08/28/2026 16:33 | 1 | 2.92 |
| 08/28/2026 16:33 | 2 | 2.92 |
| 08/28/2026 16:33 | 1 | 2.92 |
| 08/28/2026 16:33 | 1 | 2.92 |
| 08/28/2026 16:33 | 1 | 2.92 |
| 08/28/2026 16:33 | 3 | 2.92 |
| 08/28/2026 16:33 | 157 | 2.92 |
| 08/28/2026 16:33 | 33 | 2.92 |
| 08/28/2026 16:33 | 63 | 2.92 |
| 08/28/2026 16:33 | 1 | 2.92 |
| 08/28/2026 16:33 | 20 | 2.915 |
| 08/28/2026 16:33 | 280 | 2.915 |
| 08/28/2026 16:30 | 100 | 2.915 |
| 08/28/2026 16:29 | 200 | 2.92 |
| 08/28/2026 16:29 | 100 | 2.92 |
| 08/28/2026 16:29 | 1 | 2.92 |
| 08/28/2026 16:26 | 100 | 2.92 |
| 08/28/2026 16:25 | 1 | 2.92 |
| 08/28/2026 16:25 | 7 | 2.92 |
| 08/28/2026 16:25 | 1 | 2.92 |
| 08/28/2026 16:25 | 9 | 2.92 |
| 08/28/2026 16:25 | 91 | 2.92 |
| 08/28/2026 16:25 | 6 | 2.92 |
| 08/28/2026 16:25 | 2 | 2.92 |
| 08/28/2026 16:25 | 1 | 2.92 |
| 08/28/2026 16:25 | 77 | 2.92 |
| 08/28/2026 16:25 | 1 | 2.92 |
| 08/28/2026 16:25 | 6 | 2.92 |
| 08/28/2026 16:25 | 7 | 2.92 |
| 08/28/2026 16:25 | 7 | 2.92 |
| 08/28/2026 16:25 | 1 | 2.92 |
| 08/28/2026 16:25 | 1 | 2.92 |
| 08/28/2026 16:25 | 2 | 2.92 |
| 08/28/2026 16:25 | 1 | 2.92 |
| 08/28/2026 16:25 | 1 | 2.92 |
| 08/28/2026 16:25 | 6 | 2.92 |
| 08/28/2026 16:25 | 1 | 2.92 |
| 08/28/2026 16:25 | 100 | 2.92 |
| 08/28/2026 16:25 | 1 | 2.92 |
| 08/28/2026 16:25 | 100 | 2.92 |
| 08/28/2026 16:25 | 6 | 2.92 |
| 08/28/2026 16:25 | 6 | 2.92 |
| 08/28/2026 16:25 | 7 | 2.92 |
| 08/28/2026 16:25 | 7 | 2.92 |
| 08/28/2026 16:25 | 1 | 2.92 |
| 08/28/2026 16:25 | 2 | 2.92 |
| 08/28/2026 16:25 | 1 | 2.92 |
| 08/28/2026 16:25 | 1 | 2.92 |
| 08/28/2026 16:25 | 1 | 2.92 |
| 08/28/2026 16:25 | 1 | 2.92 |
| 08/28/2026 16:25 | 1 | 2.92 |
| 08/28/2026 16:25 | 1 | 2.92 |
| 08/28/2026 16:25 | 100 | 2.92 |
| 08/28/2026 16:25 | 100 | 2.92 |
| 08/28/2026 16:25 | 88 | 2.92 |
| 08/28/2026 16:25 | 19 | 2.92 |
| 08/28/2026 16:25 | 100 | 2.92 |
| 08/28/2026 16:24 | 20 | 2.92 |
| 08/28/2026 16:24 | 100 | 2.92 |
| 08/28/2026 16:24 | 88 | 2.92 |
| 08/28/2026 16:23 | 20 | 2.92 |
| 08/28/2026 16:23 | 78 | 2.93 |
| 08/28/2026 16:23 | 39 | 2.93 |
| 08/28/2026 16:23 | 100 | 2.93 |
| 08/28/2026 16:23 | 39 | 2.93 |
| 08/28/2026 16:23 | 78 | 2.93 |
| 08/28/2026 16:23 | 100 | 2.93 |
| 08/28/2026 16:23 | 100 | 2.93 |
| 08/28/2026 16:23 | 39 | 2.93 |
| 08/28/2026 16:23 | 100 | 2.93 |
| 08/28/2026 16:23 | 39 | 2.94 |
| 08/28/2026 16:23 | 98 | 2.94 |
| 08/28/2026 16:23 | 100 | 2.94 |
| 08/28/2026 16:23 | 100 | 2.94 |
| 08/28/2026 16:23 | 3 | 2.94 |
| 08/28/2026 16:23 | 100 | 2.94 |
| 08/28/2026 16:23 | 39 | 2.94 |
| 08/28/2026 16:23 | 39 | 2.94 |
| 08/28/2026 16:23 | 100 | 2.94 |
| 08/28/2026 16:23 | 100 | 2.94 |
| 08/28/2026 16:23 | 39 | 2.94 |
| 08/28/2026 16:23 | 39 | 2.94 |
| 08/28/2026 16:23 | 39 | 2.94 |
| 08/28/2026 16:23 | 78 | 2.94 |
| 08/28/2026 16:23 | 98 | 2.94 |
| 08/28/2026 16:23 | 2 | 2.94 |
| 08/28/2026 16:23 | 100 | 2.95 |
| 08/28/2026 16:23 | 400 | 2.95 |
| 08/28/2026 16:23 | 16 | 2.95 |
| 08/28/2026 16:23 | 200 | 2.94 |
| 08/28/2026 16:23 | 100 | 2.94 |
| 08/28/2026 16:23 | 100 | 2.94 |
| 08/28/2026 16:23 | 727 | 2.94 |
| 08/28/2026 16:23 | 73 | 2.94 |
| 08/28/2026 16:23 | 27 | 2.94 |
| 08/28/2026 16:23 | 51 | 2.94 |
| 08/28/2026 16:23 | 39 | 2.94 |
| 08/28/2026 16:23 | 61 | 2.94 |
| 08/28/2026 16:23 | 39 | 2.94 |
| 08/28/2026 16:23 | 400 | 2.94 |
| 08/28/2026 16:23 | 22 | 2.94 |
| 08/28/2026 16:23 | 422 | 2.93 |
| 08/28/2026 16:23 | 1000 | 2.93 |
| 08/28/2026 16:23 | 42 | 2.93 |
| 08/28/2026 16:23 | 100 | 2.925 |
| 08/28/2026 16:23 | 200 | 2.92 |
| 08/28/2026 16:23 | 51 | 2.91 |
| 08/28/2026 16:23 | 49 | 2.91 |
| 08/28/2026 16:23 | 100 | 2.91 |
| 08/28/2026 16:23 | 20 | 2.91 |
| 08/28/2026 16:23 | 79 | 2.91 |
| 08/28/2026 16:23 | 50 | 2.91 |
| 08/28/2026 16:23 | 100 | 2.90 |
| 08/28/2026 16:23 | 86 | 2.90 |
| 08/28/2026 16:23 | 100 | 2.90 |
| 08/28/2026 16:23 | 100 | 2.895 |
| 08/28/2026 16:23 | 100 | 2.90 |
| 08/28/2026 16:23 | 100 | 2.905 |
| 08/28/2026 16:23 | 100 | 2.905 |
| 08/28/2026 16:21 | 100 | 2.905 |
| 08/28/2026 16:18 | 10 | 2.895 |
| 08/28/2026 16:17 | 152 | 2.90 |
| 08/28/2026 16:17 | 48 | 2.90 |
| 08/28/2026 16:17 | 6 | 2.90 |
| 08/28/2026 16:17 | 14 | 2.90 |
| 08/28/2026 16:17 | 86 | 2.90 |
| 08/28/2026 16:17 | 20 | 2.90 |
| 08/28/2026 16:17 | 100 | 2.90 |
| 08/28/2026 16:17 | 62 | 2.90 |
| 08/28/2026 16:15 | 64 | 2.89 |
| 08/28/2026 16:15 | 200 | 2.89 |
| 08/28/2026 16:14 | 16 | 2.885 |
| 08/28/2026 16:13 | 25 | 2.885 |
| 08/28/2026 16:13 | 3 | 2.88 |
| 08/28/2026 16:13 | 25 | 2.885 |
| 08/28/2026 16:13 | 25 | 2.885 |
| 08/28/2026 16:12 | 26 | 2.885 |
| 08/28/2026 16:12 | 25 | 2.885 |
| 08/28/2026 16:11 | 41 | 2.885 |
| 08/28/2026 16:09 | 25 | 2.895 |
| 08/28/2026 16:09 | 16 | 2.895 |
| 08/28/2026 16:09 | 100 | 2.89 |
| 08/28/2026 16:09 | 100 | 2.89 |
| 08/28/2026 16:09 | 100 | 2.90 |
| 08/28/2026 16:09 | 10 | 2.90 |
| 08/28/2026 16:09 | 10 | 2.90 |
| 08/28/2026 16:09 | 100 | 2.905 |
| 08/28/2026 16:09 | 100 | 2.91 |
| 08/28/2026 16:09 | 22 | 2.91 |
| 08/28/2026 16:09 | 178 | 2.91 |
| 08/28/2026 16:09 | 20 | 2.91 |
| 08/28/2026 16:09 | 22 | 2.91 |
| 08/28/2026 16:09 | 50 | 2.915 |
| 08/28/2026 16:05 | 100 | 2.92 |
| 08/28/2026 16:04 | 200 | 2.92 |
| 08/28/2026 16:04 | 46 | 2.92 |
| 08/28/2026 16:04 | 100 | 2.915 |
| 08/28/2026 16:03 | 200 | 2.92 |
| 08/28/2026 16:01 | 100 | 2.92 |
| 08/28/2026 16:01 | 100 | 2.93 |
| 08/28/2026 16:00 | 100 | 2.935 |
| 08/28/2026 16:00 | 100 | 2.935 |
| 08/28/2026 16:00 | 40 | 2.93 |
| 08/28/2026 16:00 | 1 | 2.94 |
| 08/28/2026 16:00 | 3 | 2.94 |
| 08/28/2026 16:00 | 1 | 2.94 |
| 08/28/2026 16:00 | 1 | 2.94 |
| 08/28/2026 16:00 | 1 | 2.94 |
| 08/28/2026 16:00 | 1 | 2.94 |
| 08/28/2026 16:00 | 3 | 2.94 |
| 08/28/2026 16:00 | 2 | 2.94 |
| 08/28/2026 16:00 | 114 | 2.94 |
| 08/28/2026 16:00 | 350 | 2.94 |
| 08/28/2026 16:00 | 40 | 2.94 |
| 08/28/2026 15:59 | 42 | 2.94 |
| 08/28/2026 15:59 | 58 | 2.94 |
| 08/28/2026 15:59 | 200 | 2.95 |
| 08/28/2026 15:59 | 82 | 2.95 |
| 08/28/2026 15:59 | 36 | 2.95 |
| 08/28/2026 15:58 | 52 | 2.95 |
| 08/28/2026 15:58 | 100 | 2.95 |
| 08/28/2026 15:58 | 76 | 2.95 |
| 08/28/2026 15:58 | 36 | 2.95 |
| 08/28/2026 15:58 | 300 | 2.95 |
| 08/28/2026 15:58 | 20 | 2.95 |
| 08/28/2026 15:58 | 52 | 2.95 |
| 08/28/2026 15:58 | 100 | 2.95 |
| 08/28/2026 15:58 | 4 | 2.96 |
| 08/28/2026 15:58 | 1 | 2.96 |
| 08/28/2026 15:58 | 1 | 2.96 |
| 08/28/2026 15:58 | 3 | 2.96 |
| 08/28/2026 15:58 | 7 | 2.96 |
| 08/28/2026 15:58 | 4 | 2.96 |
| 08/28/2026 15:58 | 12 | 2.96 |
| 08/28/2026 15:58 | 12 | 2.96 |
| 08/28/2026 15:58 | 7 | 2.96 |
| 08/28/2026 15:58 | 7 | 2.96 |
| 08/28/2026 15:58 | 3 | 2.96 |
| 08/28/2026 15:58 | 9 | 2.96 |
| 08/28/2026 15:58 | 9 | 2.96 |
| 08/28/2026 15:58 | 1 | 2.96 |
| 08/28/2026 15:58 | 2 | 2.96 |
| 08/28/2026 15:58 | 1 | 2.96 |
| 08/28/2026 15:58 | 1 | 2.96 |
| 08/28/2026 15:58 | 1 | 2.96 |
| 08/28/2026 15:58 | 1 | 2.96 |
| 08/28/2026 15:58 | 1 | 2.96 |
| 08/28/2026 15:58 | 1 | 2.96 |
| 08/28/2026 15:58 | 2 | 2.96 |
| 08/28/2026 15:58 | 2 | 2.96 |
| 08/28/2026 15:58 | 1 | 2.96 |
| 08/28/2026 15:58 | 100 | 2.96 |
| 08/28/2026 15:58 | 1 | 2.96 |
| 08/28/2026 15:58 | 3 | 2.96 |
| 08/28/2026 15:58 | 3 | 2.96 |
| 08/28/2026 15:58 | 37 | 2.96 |
| 08/28/2026 15:58 | 37 | 2.96 |
| 08/28/2026 15:58 | 46 | 2.96 |
| 08/28/2026 15:56 | 18 | 2.96 |
| 08/28/2026 15:56 | 100 | 2.96 |
| 08/28/2026 15:56 | 43 | 2.96 |
| 08/28/2026 15:56 | 3 | 2.96 |
| 08/28/2026 15:54 | 42 | 2.95 |
| 08/28/2026 15:54 | 83 | 2.95 |
| 08/28/2026 15:54 | 22 | 2.95 |
| 08/28/2026 15:52 | 78 | 2.95 |
| 08/28/2026 15:52 | 20 | 2.95 |
| 08/28/2026 15:52 | 2 | 2.95 |
| 08/28/2026 15:52 | 100 | 2.955 |
| 08/28/2026 15:52 | 50 | 2.95 |
| 08/28/2026 15:52 | 50 | 2.955 |
| 08/28/2026 15:52 | 50 | 2.955 |
| 08/28/2026 15:50 | 46 | 2.96 |
| 08/28/2026 15:50 | 50 | 2.95 |
| 08/28/2026 15:50 | 22 | 2.95 |
| 08/28/2026 15:50 | 200 | 2.95 |
| 08/28/2026 15:50 | 10 | 2.95 |
| 08/28/2026 15:50 | 48 | 2.95 |
| 08/28/2026 15:48 | 5 | 2.94 |
| 08/28/2026 15:48 | 52 | 2.94 |
| 08/28/2026 15:48 | 100 | 2.94 |
| 08/28/2026 15:47 | 83 | 2.94 |
| 08/28/2026 15:47 | 42 | 2.94 |
| 08/28/2026 15:46 | 52 | 2.94 |
| 08/28/2026 15:46 | 83 | 2.94 |
| 08/28/2026 15:46 | 42 | 2.94 |
| 08/28/2026 15:46 | 40 | 2.94 |
| 08/28/2026 15:46 | 200 | 2.95 |
| 08/28/2026 15:46 | 44 | 2.95 |
| 08/28/2026 15:46 | 300 | 2.95 |
| 08/28/2026 15:46 | 4 | 2.95 |
| 08/28/2026 15:45 | 37 | 2.96 |
| 08/28/2026 15:45 | 5 | 2.96 |
| 08/28/2026 15:45 | 10 | 2.96 |
| 08/28/2026 15:45 | 94 | 2.955 |
| 08/28/2026 15:45 | 6 | 2.955 |
| 08/28/2026 15:42 | 40 | 2.96 |
| 08/28/2026 15:42 | 46 | 2.96 |
| 08/28/2026 15:42 | 38 | 2.95 |
| 08/28/2026 15:42 | 42 | 2.96 |
| 08/28/2026 15:40 | 200 | 2.97 |
| 08/28/2026 15:40 | 200 | 2.97 |
| 08/28/2026 15:40 | 100 | 2.97 |
| 08/28/2026 15:40 | 36 | 2.97 |
| 08/28/2026 15:40 | 40 | 2.98 |
| 08/28/2026 15:40 | 4 | 2.98 |
| 08/28/2026 15:40 | 4 | 2.98 |
| 08/28/2026 15:40 | 22 | 2.98 |
| 08/28/2026 15:40 | 2 | 2.98 |
| 08/28/2026 15:40 | 2 | 2.98 |
| 08/28/2026 15:40 | 22 | 2.98 |
| 08/28/2026 15:40 | 2 | 2.98 |
| 08/28/2026 15:40 | 2 | 2.98 |
| 08/28/2026 15:40 | 2 | 2.98 |
| 08/28/2026 15:40 | 2 | 2.98 |
| 08/28/2026 15:40 | 10 | 2.98 |
| 08/28/2026 15:40 | 2 | 2.98 |
| 08/28/2026 15:40 | 2 | 2.98 |
| 08/28/2026 15:40 | 2 | 2.98 |
| 08/28/2026 15:40 | 1 | 2.98 |
| 08/28/2026 15:40 | 50 | 2.98 |
| 08/28/2026 15:40 | 62 | 2.98 |
| 08/28/2026 15:40 | 63 | 2.98 |
| 08/28/2026 15:38 | 200 | 2.98 |
| 08/28/2026 15:38 | 32 | 2.98 |
| 08/28/2026 15:38 | 102 | 2.99 |
| 08/28/2026 15:38 | 8 | 2.99 |
| 08/28/2026 15:38 | 100 | 2.99 |
| 08/28/2026 15:38 | 44 | 2.99 |
| 08/28/2026 15:38 | 100 | 2.99 |
| 08/28/2026 15:38 | 100 | 2.99 |
| 08/28/2026 15:38 | 16 | 2.99 |
| 08/28/2026 15:38 | 36 | 2.99 |
| 08/28/2026 15:38 | 100 | 2.99 |
| 08/28/2026 15:38 | 16 | 2.99 |
| 08/28/2026 15:38 | 20 | 2.99 |
| 08/28/2026 15:38 | 36 | 2.99 |
| 08/28/2026 15:38 | 29 | 2.99 |
| 08/28/2026 15:38 | 100 | 2.99 |
| 08/28/2026 15:38 | 15 | 2.99 |
| 08/28/2026 15:38 | 100 | 2.99 |
| 08/28/2026 15:38 | 100 | 2.99 |
| 08/28/2026 15:38 | 29 | 2.99 |
| 08/28/2026 15:38 | 15 | 2.99 |
| 08/28/2026 15:38 | 36 | 2.99 |
| 08/28/2026 15:38 | 36 | 2.99 |
| 08/28/2026 15:38 | 44 | 2.99 |
| 08/28/2026 15:38 | 56 | 2.99 |
| 08/28/2026 15:38 | 29 | 2.99 |
| 08/28/2026 15:38 | 15 | 2.99 |
| 08/28/2026 15:38 | 15 | 2.99 |
| 08/28/2026 15:38 | 100 | 2.99 |
| 08/28/2026 15:38 | 29 | 2.99 |
| 08/28/2026 15:38 | 36 | 2.99 |
| 08/28/2026 15:38 | 36 | 2.99 |
| 08/28/2026 15:38 | 15 | 2.99 |
| 08/28/2026 15:38 | 29 | 2.99 |
| 08/28/2026 15:38 | 36 | 2.99 |
| 08/28/2026 15:38 | 29 | 2.99 |
| 08/28/2026 15:38 | 100 | 2.99 |
| 08/28/2026 15:38 | 15 | 2.99 |
| 08/28/2026 15:38 | 22 | 2.99 |
| 08/28/2026 15:38 | 14 | 2.99 |
| 08/28/2026 15:38 | 36 | 2.99 |
| 08/28/2026 15:38 | 100 | 2.99 |
| 08/28/2026 15:38 | 15 | 2.99 |
| 08/28/2026 15:38 | 29 | 2.99 |
| 08/28/2026 15:38 | 7 | 2.99 |
| 08/28/2026 15:38 | 29 | 2.99 |
| 08/28/2026 15:38 | 29 | 2.99 |
| 08/28/2026 15:38 | 15 | 2.99 |
| 08/28/2026 15:38 | 100 | 2.99 |
| 08/28/2026 15:38 | 15 | 2.99 |
| 08/28/2026 15:38 | 36 | 2.99 |
| 08/28/2026 15:38 | 44 | 2.99 |
| 08/28/2026 15:38 | 56 | 2.99 |
| 08/28/2026 15:38 | 29 | 2.99 |
| 08/28/2026 15:38 | 15 | 2.99 |
| 08/28/2026 15:38 | 13 | 2.99 |
| 08/28/2026 15:38 | 87 | 2.99 |
| 08/28/2026 15:38 | 36 | 2.99 |
| 08/28/2026 15:38 | 15 | 2.99 |
| 08/28/2026 15:38 | 100 | 2.99 |
| 08/28/2026 15:38 | 169 | 2.99 |
| 08/28/2026 15:38 | 6 | 2.99 |
| 08/28/2026 15:38 | 36 | 2.99 |
| 08/28/2026 15:38 | 100 | 2.99 |
| 08/28/2026 15:38 | 36 | 2.99 |
| 08/28/2026 15:38 | 20 | 2.98 |
| 08/28/2026 15:38 | 401 | 2.97 |
| 08/28/2026 15:38 | 99 | 2.97 |
| 08/28/2026 15:38 | 400 | 2.97 |
| 08/28/2026 15:38 | 500 | 2.97 |
| 08/28/2026 15:38 | 100 | 2.97 |
| 08/28/2026 15:38 | 44 | 2.97 |
| 08/28/2026 15:38 | 10 | 2.96 |
| 08/28/2026 15:37 | 30 | 2.95 |
| 08/28/2026 15:35 | 480 | 2.96 |
| 08/28/2026 15:35 | 200 | 2.96 |
| 08/28/2026 15:35 | 26 | 2.95 |
| 08/28/2026 15:35 | 24 | 2.95 |
| 08/28/2026 15:30 | 3509 | 2.96 |
| 08/28/2026 15:30 | 1 | 2.99 |
| 08/28/2026 15:30 | 1 | 2.99 |
| 08/28/2026 15:30 | 3 | 2.99 |
| 08/28/2026 14:25 | 9 | 3.01 |
| 08/28/2026 14:25 | 1 | 3.01 |