Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.76
+0.10
(
+6.02% )
|
1.76
|
5'200 |
1.77
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.76 |
| 07/11/2026 01:58 | 20 | 1.75 |
| 07/11/2026 01:58 | 300 | 1.75 |
| 07/10/2026 23:20 | � | 1.76 |
| 07/10/2026 22:30 | � | 1.76 |
| 07/10/2026 22:00 | � | 1.76 |
| 07/10/2026 22:00 | 38564 | 1.76 |
| 07/10/2026 21:59 | 300 | 1.765 |
| 07/10/2026 21:59 | 100 | 1.765 |
| 07/10/2026 21:59 | 1000 | 1.765 |
| 07/10/2026 21:59 | 383 | 1.77 |
| 07/10/2026 21:59 | 10 | 1.77 |
| 07/10/2026 21:59 | 100 | 1.77 |
| 07/10/2026 21:59 | 1500 | 1.77 |
| 07/10/2026 21:59 | 100 | 1.77 |
| 07/10/2026 21:59 | 300 | 1.77 |
| 07/10/2026 21:59 | 9 | 1.76 |
| 07/10/2026 21:59 | 84 | 1.76 |
| 07/10/2026 21:59 | 100 | 1.76 |
| 07/10/2026 21:59 | 300 | 1.76 |
| 07/10/2026 21:59 | 300 | 1.76 |
| 07/10/2026 21:59 | 700 | 1.76 |
| 07/10/2026 21:59 | 900 | 1.76 |
| 07/10/2026 21:59 | 300 | 1.76 |
| 07/10/2026 21:59 | 700 | 1.76 |
| 07/10/2026 21:59 | 100 | 1.755 |
| 07/10/2026 21:59 | 23410 | 1.76 |
| 07/10/2026 21:59 | 1890 | 1.76 |
| 07/10/2026 21:59 | 700 | 1.76 |
| 07/10/2026 21:59 | 30 | 1.76 |
| 07/10/2026 21:59 | 270 | 1.76 |
| 07/10/2026 21:59 | 267 | 1.76 |
| 07/10/2026 21:59 | 100 | 1.76 |
| 07/10/2026 21:59 | 20 | 1.76 |
| 07/10/2026 21:59 | 450 | 1.76 |
| 07/10/2026 21:59 | 200 | 1.76 |
| 07/10/2026 21:59 | 600 | 1.76 |
| 07/10/2026 21:59 | 25 | 1.76 |
| 07/10/2026 21:59 | 228 | 1.76 |
| 07/10/2026 21:59 | 1000 | 1.765 |
| 07/10/2026 21:58 | 100 | 1.77 |
| 07/10/2026 21:58 | 96 | 1.77 |
| 07/10/2026 21:58 | 214 | 1.77 |
| 07/10/2026 21:58 | 300 | 1.77 |
| 07/10/2026 21:58 | 524 | 1.77 |
| 07/10/2026 21:58 | 500 | 1.77 |
| 07/10/2026 21:58 | 100 | 1.77 |
| 07/10/2026 21:58 | 100 | 1.77 |
| 07/10/2026 21:58 | 100 | 1.77 |
| 07/10/2026 21:58 | 518 | 1.77 |
| 07/10/2026 21:58 | 196 | 1.775 |
| 07/10/2026 21:58 | 2552 | 1.775 |
| 07/10/2026 21:58 | 2552 | 1.775 |
| 07/10/2026 21:58 | 3400 | 1.78 |
| 07/10/2026 21:58 | 455 | 1.78 |
| 07/10/2026 21:58 | 400 | 1.78 |
| 07/10/2026 21:58 | 700 | 1.78 |
| 07/10/2026 21:58 | 600 | 1.78 |
| 07/10/2026 21:58 | 700 | 1.78 |
| 07/10/2026 21:58 | 23 | 1.78 |
| 07/10/2026 21:58 | 30 | 1.78 |
| 07/10/2026 21:58 | 947 | 1.78 |
| 07/10/2026 21:58 | 189 | 1.78 |
| 07/10/2026 21:58 | 700 | 1.78 |
| 07/10/2026 21:58 | 18 | 1.78 |
| 07/10/2026 21:58 | 4353 | 1.78 |
| 07/10/2026 21:58 | 750 | 1.78 |
| 07/10/2026 21:58 | 563 | 1.78 |
| 07/10/2026 21:58 | 788 | 1.78 |
| 07/10/2026 21:58 | 627 | 1.78 |
| 07/10/2026 21:58 | 1000 | 1.785 |
| 07/10/2026 21:58 | 700 | 1.78 |
| 07/10/2026 21:58 | 300 | 1.78 |
| 07/10/2026 21:58 | 220 | 1.78 |
| 07/10/2026 21:58 | 480 | 1.78 |
| 07/10/2026 21:58 | 30 | 1.78 |
| 07/10/2026 21:58 | 300 | 1.78 |
| 07/10/2026 21:58 | 1200 | 1.78 |
| 07/10/2026 21:58 | 2064 | 1.78 |
| 07/10/2026 21:58 | 300 | 1.78 |
| 07/10/2026 21:58 | 300 | 1.78 |
| 07/10/2026 21:58 | 566 | 1.78 |
| 07/10/2026 21:58 | 1100 | 1.78 |
| 07/10/2026 21:58 | 300 | 1.78 |
| 07/10/2026 21:58 | 300 | 1.78 |
| 07/10/2026 21:58 | 700 | 1.78 |
| 07/10/2026 21:58 | 577 | 1.78 |
| 07/10/2026 21:58 | 700 | 1.78 |
| 07/10/2026 21:58 | 420 | 1.785 |
| 07/10/2026 21:58 | 200 | 1.785 |
| 07/10/2026 21:58 | 1700 | 1.785 |
| 07/10/2026 21:58 | 300 | 1.78 |
| 07/10/2026 21:58 | 8 | 1.78 |
| 07/10/2026 21:58 | 60 | 1.78 |
| 07/10/2026 21:58 | 1205 | 1.78 |
| 07/10/2026 21:58 | 3 | 1.78 |
| 07/10/2026 21:58 | 73 | 1.78 |
| 07/10/2026 21:58 | 12 | 1.78 |
| 07/10/2026 21:58 | 173 | 1.78 |
| 07/10/2026 21:58 | 190 | 1.78 |
| 07/10/2026 21:58 | 9 | 1.78 |
| 07/10/2026 21:58 | 100 | 1.78 |
| 07/10/2026 21:58 | 248 | 1.78 |
| 07/10/2026 21:58 | 5 | 1.78 |
| 07/10/2026 21:58 | 626 | 1.78 |
| 07/10/2026 21:58 | 418 | 1.78 |
| 07/10/2026 21:58 | 100 | 1.78 |
| 07/10/2026 21:58 | 50 | 1.78 |
| 07/10/2026 21:58 | 30 | 1.78 |
| 07/10/2026 21:58 | 600 | 1.78 |
| 07/10/2026 21:58 | 626 | 1.78 |
| 07/10/2026 21:58 | 626 | 1.78 |
| 07/10/2026 21:58 | 20 | 1.78 |
| 07/10/2026 21:58 | 400 | 1.78 |
| 07/10/2026 21:58 | 183 | 1.78 |
| 07/10/2026 21:58 | 195 | 1.78 |
| 07/10/2026 21:58 | 100 | 1.775 |
| 07/10/2026 21:58 | 100 | 1.775 |
| 07/10/2026 21:58 | 420 | 1.775 |
| 07/10/2026 21:58 | 100 | 1.775 |
| 07/10/2026 21:58 | 100 | 1.775 |
| 07/10/2026 21:58 | 15 | 1.775 |
| 07/10/2026 21:58 | 100 | 1.775 |
| 07/10/2026 21:58 | 100 | 1.775 |
| 07/10/2026 21:58 | 100 | 1.775 |
| 07/10/2026 21:58 | 100 | 1.775 |
| 07/10/2026 21:58 | 100 | 1.775 |
| 07/10/2026 21:57 | 1 | 1.775 |
| 07/10/2026 21:57 | 300 | 1.775 |
| 07/10/2026 21:57 | 100 | 1.775 |
| 07/10/2026 21:57 | 100 | 1.775 |
| 07/10/2026 21:57 | 300 | 1.77 |
| 07/10/2026 21:57 | 200 | 1.77 |
| 07/10/2026 21:57 | 500 | 1.77 |
| 07/10/2026 21:57 | 100 | 1.77 |
| 07/10/2026 21:57 | 100 | 1.77 |
| 07/10/2026 21:57 | 5718 | 1.77 |
| 07/10/2026 21:57 | 420 | 1.77 |
| 07/10/2026 21:57 | 420 | 1.77 |
| 07/10/2026 21:57 | 420 | 1.77 |
| 07/10/2026 21:57 | 420 | 1.77 |
| 07/10/2026 21:57 | 420 | 1.77 |
| 07/10/2026 21:57 | 420 | 1.77 |
| 07/10/2026 21:57 | 100 | 1.77 |
| 07/10/2026 21:57 | 100 | 1.77 |
| 07/10/2026 21:57 | 100 | 1.77 |
| 07/10/2026 21:57 | 100 | 1.77 |
| 07/10/2026 21:57 | 100 | 1.77 |
| 07/10/2026 21:57 | 100 | 1.77 |
| 07/10/2026 21:57 | 800 | 1.77 |
| 07/10/2026 21:57 | 37 | 1.77 |
| 07/10/2026 21:57 | 37 | 1.77 |
| 07/10/2026 21:57 | 2400 | 1.77 |
| 07/10/2026 21:57 | 1300 | 1.77 |
| 07/10/2026 21:57 | 257 | 1.77 |
| 07/10/2026 21:57 | 100 | 1.77 |
| 07/10/2026 21:57 | 300 | 1.77 |
| 07/10/2026 21:57 | 100 | 1.77 |
| 07/10/2026 21:57 | 500 | 1.77 |
| 07/10/2026 21:57 | 60 | 1.77 |
| 07/10/2026 21:57 | 208 | 1.77 |
| 07/10/2026 21:57 | 234 | 1.77 |
| 07/10/2026 21:57 | 100 | 1.775 |
| 07/10/2026 21:57 | 1500 | 1.775 |
| 07/10/2026 21:57 | 420 | 1.775 |
| 07/10/2026 21:57 | 100 | 1.775 |
| 07/10/2026 21:57 | 200 | 1.775 |
| 07/10/2026 21:57 | 100 | 1.775 |
| 07/10/2026 21:57 | 100 | 1.775 |
| 07/10/2026 21:57 | 100 | 1.775 |
| 07/10/2026 21:57 | 100 | 1.775 |
| 07/10/2026 21:57 | 100 | 1.775 |
| 07/10/2026 21:57 | 420 | 1.775 |
| 07/10/2026 21:57 | 50 | 1.775 |
| 07/10/2026 21:57 | 91 | 1.77 |
| 07/10/2026 21:57 | 39 | 1.775 |
| 07/10/2026 21:57 | 420 | 1.775 |
| 07/10/2026 21:57 | 100 | 1.775 |
| 07/10/2026 21:57 | 100 | 1.775 |
| 07/10/2026 21:57 | 200 | 1.775 |
| 07/10/2026 21:57 | 5 | 1.78 |
| 07/10/2026 21:57 | 100 | 1.775 |
| 07/10/2026 21:57 | 100 | 1.775 |
| 07/10/2026 21:57 | 18 | 1.775 |
| 07/10/2026 21:56 | 100 | 1.775 |
| 07/10/2026 21:56 | 100 | 1.775 |
| 07/10/2026 21:56 | 100 | 1.775 |
| 07/10/2026 21:56 | 100 | 1.775 |
| 07/10/2026 21:56 | 100 | 1.775 |
| 07/10/2026 21:56 | 18 | 1.775 |
| 07/10/2026 21:56 | 100 | 1.775 |
| 07/10/2026 21:56 | 17 | 1.775 |
| 07/10/2026 21:55 | 100 | 1.775 |
| 07/10/2026 21:54 | 957 | 1.775 |
| 07/10/2026 21:54 | 1100 | 1.775 |
| 07/10/2026 21:54 | 11 | 1.77 |
| 07/10/2026 21:54 | 420 | 1.775 |
| 07/10/2026 21:54 | 600 | 1.775 |
| 07/10/2026 21:54 | 100 | 1.775 |
| 07/10/2026 21:54 | 100 | 1.775 |
| 07/10/2026 21:54 | 100 | 1.775 |
| 07/10/2026 21:53 | 100 | 1.775 |
| 07/10/2026 21:53 | 100 | 1.775 |
| 07/10/2026 21:53 | 95 | 1.775 |
| 07/10/2026 21:53 | 91 | 1.775 |
| 07/10/2026 21:53 | 62 | 1.775 |
| 07/10/2026 21:53 | 38 | 1.775 |
| 07/10/2026 21:53 | 39 | 1.77 |
| 07/10/2026 21:53 | 25 | 1.77 |
| 07/10/2026 21:53 | 200 | 1.77 |
| 07/10/2026 21:53 | 282 | 1.77 |
| 07/10/2026 21:53 | 10 | 1.76 |
| 07/10/2026 21:53 | 90 | 1.76 |
| 07/10/2026 21:53 | 1510 | 1.76 |
| 07/10/2026 21:53 | 100 | 1.76 |
| 07/10/2026 21:53 | 100 | 1.76 |
| 07/10/2026 21:53 | 100 | 1.76 |
| 07/10/2026 21:53 | 100 | 1.76 |
| 07/10/2026 21:53 | 100 | 1.76 |
| 07/10/2026 21:53 | 310 | 1.76 |
| 07/10/2026 21:53 | 100 | 1.755 |
| 07/10/2026 21:53 | 50 | 1.755 |
| 07/10/2026 21:52 | 100 | 1.76 |
| 07/10/2026 21:52 | 100 | 1.755 |
| 07/10/2026 21:52 | 100 | 1.755 |
| 07/10/2026 21:52 | 1 | 1.755 |
| 07/10/2026 21:50 | 420 | 1.755 |
| 07/10/2026 21:50 | 100 | 1.755 |
| 07/10/2026 21:49 | 50 | 1.755 |
| 07/10/2026 21:49 | 150 | 1.755 |
| 07/10/2026 21:49 | 100 | 1.755 |
| 07/10/2026 21:49 | 420 | 1.755 |
| 07/10/2026 21:49 | 100 | 1.755 |
| 07/10/2026 21:49 | 420 | 1.755 |
| 07/10/2026 21:49 | 100 | 1.755 |
| 07/10/2026 21:46 | 420 | 1.755 |
| 07/10/2026 21:46 | 100 | 1.755 |
| 07/10/2026 21:45 | 100 | 1.755 |
| 07/10/2026 21:45 | 100 | 1.76 |
| 07/10/2026 21:45 | 30 | 1.76 |
| 07/10/2026 21:45 | 100 | 1.76 |
| 07/10/2026 21:45 | 30 | 1.76 |
| 07/10/2026 21:45 | 39 | 1.76 |
| 07/10/2026 21:45 | 310 | 1.76 |
| 07/10/2026 21:45 | 800 | 1.76 |
| 07/10/2026 21:45 | 100 | 1.755 |
| 07/10/2026 21:45 | 420 | 1.755 |
| 07/10/2026 21:45 | 100 | 1.755 |
| 07/10/2026 21:44 | 420 | 1.755 |
| 07/10/2026 21:44 | 100 | 1.755 |
| 07/10/2026 21:40 | 80 | 1.755 |
| 07/10/2026 21:40 | 420 | 1.755 |
| 07/10/2026 21:40 | 100 | 1.755 |
| 07/10/2026 21:40 | 100 | 1.755 |
| 07/10/2026 21:40 | 420 | 1.755 |
| 07/10/2026 21:40 | 100 | 1.755 |
| 07/10/2026 21:40 | 100 | 1.755 |
| 07/10/2026 21:40 | 100 | 1.755 |
| 07/10/2026 21:40 | 420 | 1.755 |
| 07/10/2026 21:40 | 100 | 1.755 |
| 07/10/2026 21:40 | 100 | 1.755 |
| 07/10/2026 21:40 | 100 | 1.755 |
| 07/10/2026 21:40 | 100 | 1.755 |
| 07/10/2026 21:40 | 100 | 1.755 |
| 07/10/2026 21:40 | 100 | 1.755 |
| 07/10/2026 21:40 | 144 | 1.755 |
| 07/10/2026 21:40 | 276 | 1.75 |
| 07/10/2026 21:40 | 500 | 1.75 |
| 07/10/2026 21:40 | 60 | 1.75 |
| 07/10/2026 21:40 | 600 | 1.75 |
| 07/10/2026 21:40 | 600 | 1.75 |
| 07/10/2026 21:40 | 39 | 1.75 |
| 07/10/2026 21:40 | 20 | 1.75 |
| 07/10/2026 21:40 | 100 | 1.75 |
| 07/10/2026 21:40 | 200 | 1.75 |
| 07/10/2026 21:40 | 200 | 1.755 |
| 07/10/2026 21:40 | 42 | 1.76 |
| 07/10/2026 21:40 | 100 | 1.76 |
| 07/10/2026 21:40 | 100 | 1.76 |
| 07/10/2026 21:40 | 779 | 1.76 |
| 07/10/2026 21:40 | 200 | 1.76 |
| 07/10/2026 21:40 | 360 | 1.76 |
| 07/10/2026 21:40 | 282 | 1.77 |
| 07/10/2026 21:40 | 600 | 1.77 |
| 07/10/2026 21:40 | 900 | 1.77 |
| 07/10/2026 21:40 | 800 | 1.77 |
| 07/10/2026 21:40 | 1100 | 1.775 |
| 07/10/2026 21:40 | 100 | 1.775 |
| 07/10/2026 21:40 | 100 | 1.775 |
| 07/10/2026 21:38 | 100 | 1.775 |
| 07/10/2026 21:36 | 200 | 1.77 |
| 07/10/2026 21:36 | 100 | 1.77 |
| 07/10/2026 21:36 | 382 | 1.77 |
| 07/10/2026 21:36 | 100 | 1.765 |
| 07/10/2026 21:35 | 100 | 1.765 |
| 07/10/2026 21:33 | 100 | 1.765 |
| 07/10/2026 21:33 | 20 | 1.76 |
| 07/10/2026 21:33 | 200 | 1.76 |
| 07/10/2026 21:33 | 1568 | 1.76 |
| 07/10/2026 21:33 | 100 | 1.76 |
| 07/10/2026 21:33 | 418 | 1.76 |
| 07/10/2026 21:33 | 800 | 1.76 |
| 07/10/2026 21:33 | 1183 | 1.755 |
| 07/10/2026 21:33 | 47 | 1.75 |
| 07/10/2026 21:33 | 100 | 1.75 |
| 07/10/2026 21:33 | 100 | 1.75 |
| 07/10/2026 21:33 | 276 | 1.75 |
| 07/10/2026 21:33 | 300 | 1.75 |
| 07/10/2026 21:33 | 300 | 1.75 |
| 07/10/2026 21:33 | 800 | 1.75 |
| 07/10/2026 21:30 | 38 | 1.745 |
| 07/10/2026 21:30 | 38 | 1.745 |
| 07/10/2026 21:30 | 38 | 1.745 |
| 07/10/2026 21:30 | 38 | 1.745 |
| 07/10/2026 21:30 | 50 | 1.745 |
| 07/10/2026 21:30 | 150 | 1.745 |
| 07/10/2026 21:30 | 150 | 1.745 |
| 07/10/2026 21:30 | 47 | 1.75 |
| 07/10/2026 21:30 | 19 | 1.75 |
| 07/10/2026 21:30 | 300 | 1.75 |
| 07/10/2026 21:30 | 300 | 1.75 |
| 07/10/2026 21:30 | 800 | 1.75 |
| 07/10/2026 21:30 | 150 | 1.755 |
| 07/10/2026 21:30 | 100 | 1.755 |
| 07/10/2026 21:30 | 100 | 1.755 |
| 07/10/2026 21:30 | 74 | 1.75 |
| 07/10/2026 21:30 | 226 | 1.75 |
| 07/10/2026 21:30 | 374 | 1.75 |
| 07/10/2026 21:30 | 304 | 1.74 |
| 07/10/2026 21:30 | 47 | 1.73 |
| 07/10/2026 21:30 | 47 | 1.73 |
| 07/10/2026 21:30 | 47 | 1.73 |
| 07/10/2026 21:30 | 100 | 1.73 |
| 07/10/2026 21:30 | 800 | 1.73 |
| 07/10/2026 21:30 | 270 | 1.73 |
| 07/10/2026 21:30 | 300 | 1.73 |
| 07/10/2026 21:30 | 840 | 1.73 |
| 07/10/2026 21:30 | 400 | 1.73 |
| 07/10/2026 21:30 | 64 | 1.73 |
| 07/10/2026 21:30 | 736 | 1.73 |
| 07/10/2026 21:29 | 24 | 1.725 |
| 07/10/2026 21:29 | 100 | 1.725 |
| 07/10/2026 21:29 | 420 | 1.725 |
| 07/10/2026 21:29 | 100 | 1.725 |
| 07/10/2026 21:29 | 100 | 1.73 |
| 07/10/2026 21:29 | 300 | 1.73 |
| 07/10/2026 21:29 | 100 | 1.73 |
| 07/10/2026 21:29 | 45 | 1.73 |
| 07/10/2026 21:29 | 2 | 1.73 |
| 07/10/2026 21:29 | 100 | 1.73 |
| 07/10/2026 21:29 | 1000 | 1.73 |
| 07/10/2026 21:29 | 270 | 1.73 |
| 07/10/2026 21:29 | 800 | 1.74 |
| 07/10/2026 21:29 | 10 | 1.74 |
| 07/10/2026 21:29 | 48 | 1.74 |
| 07/10/2026 21:29 | 200 | 1.74 |
| 07/10/2026 21:29 | 1 | 1.74 |
| 07/10/2026 21:29 | 300 | 1.74 |
| 07/10/2026 21:29 | 45 | 1.74 |
| 07/10/2026 21:29 | 13 | 1.74 |
| 07/10/2026 21:29 | 75 | 1.74 |
| 07/10/2026 21:29 | 79 | 1.74 |
| 07/10/2026 21:29 | 45 | 1.74 |
| 07/10/2026 21:29 | 34 | 1.74 |
| 07/10/2026 21:29 | 300 | 1.74 |
| 07/10/2026 21:29 | 47 | 1.74 |
| 07/10/2026 21:29 | 300 | 1.74 |
| 07/10/2026 21:29 | 100 | 1.74 |
| 07/10/2026 21:29 | 300 | 1.74 |
| 07/10/2026 21:29 | 800 | 1.74 |
| 07/10/2026 21:29 | 200 | 1.74 |
| 07/10/2026 21:29 | 200 | 1.74 |
| 07/10/2026 21:29 | 240 | 1.74 |
| 07/10/2026 21:29 | 300 | 1.74 |
| 07/10/2026 21:29 | 100 | 1.74 |
| 07/10/2026 21:29 | 100 | 1.74 |
| 07/10/2026 21:29 | 47 | 1.74 |
| 07/10/2026 21:29 | 240 | 1.74 |
| 07/10/2026 21:29 | 60 | 1.74 |
| 07/10/2026 21:29 | 90 | 1.74 |
| 07/10/2026 21:29 | 47 | 1.74 |
| 07/10/2026 21:29 | 47 | 1.74 |
| 07/10/2026 21:29 | 300 | 1.74 |
| 07/10/2026 21:29 | 964 | 1.74 |
| 07/10/2026 21:29 | 352 | 1.74 |
| 07/10/2026 21:29 | 300 | 1.74 |
| 07/10/2026 21:29 | 800 | 1.74 |
| 07/10/2026 21:29 | 200 | 1.74 |
| 07/10/2026 21:29 | 800 | 1.74 |
| 07/10/2026 21:29 | 20 | 1.74 |
| 07/10/2026 21:29 | 304 | 1.74 |
| 07/10/2026 21:29 | 200 | 1.745 |
| 07/10/2026 21:29 | 200 | 1.745 |
| 07/10/2026 21:29 | 276 | 1.75 |
| 07/10/2026 21:29 | 300 | 1.76 |
| 07/10/2026 21:29 | 100 | 1.76 |
| 07/10/2026 21:29 | 1100 | 1.76 |
| 07/10/2026 21:29 | 100 | 1.76 |
| 07/10/2026 21:29 | 310 | 1.76 |
| 07/10/2026 21:29 | 100 | 1.77 |
| 07/10/2026 21:29 | 50 | 1.77 |
| 07/10/2026 21:29 | 100 | 1.77 |
| 07/10/2026 21:29 | 282 | 1.77 |
| 07/10/2026 21:29 | 365 | 1.77 |
| 07/10/2026 21:29 | 200 | 1.775 |
| 07/10/2026 21:29 | 100 | 1.775 |
| 07/10/2026 21:29 | 420 | 1.775 |
| 07/10/2026 21:28 | 150 | 1.775 |
| 07/10/2026 21:28 | 150 | 1.775 |
| 07/10/2026 21:28 | 5 | 1.78 |
| 07/10/2026 21:28 | 2 | 1.78 |
| 07/10/2026 21:28 | 200 | 1.78 |
| 07/10/2026 21:28 | 1 | 1.78 |
| 07/10/2026 21:28 | 1 | 1.78 |
| 07/10/2026 21:28 | 416 | 1.78 |
| 07/10/2026 21:28 | 84 | 1.78 |
| 07/10/2026 21:28 | 100 | 1.78 |
| 07/10/2026 21:28 | 1 | 1.78 |
| 07/10/2026 21:28 | 48 | 1.78 |
| 07/10/2026 21:28 | 500 | 1.78 |
| 07/10/2026 21:28 | 256 | 1.78 |
| 07/10/2026 21:28 | 700 | 1.78 |
| 07/10/2026 21:28 | 100 | 1.785 |
| 07/10/2026 21:28 | 420 | 1.785 |
| 07/10/2026 21:28 | 100 | 1.785 |
| 07/10/2026 21:28 | 150 | 1.785 |
| 07/10/2026 21:27 | 100 | 1.785 |
| 07/10/2026 21:22 | 44 | 1.785 |
| 07/10/2026 21:18 | 100 | 1.785 |
| 07/10/2026 21:18 | 1646 | 1.79 |
| 07/10/2026 21:18 | 38 | 1.79 |
| 07/10/2026 21:18 | 1 | 1.79 |
| 07/10/2026 21:18 | 1 | 1.79 |
| 07/10/2026 21:18 | 1 | 1.79 |
| 07/10/2026 21:18 | 1 | 1.79 |
| 07/10/2026 21:18 | 1 | 1.79 |
| 07/10/2026 21:18 | 1 | 1.79 |
| 07/10/2026 21:18 | 1 | 1.79 |
| 07/10/2026 21:18 | 1 | 1.79 |
| 07/10/2026 21:18 | 1 | 1.79 |
| 07/10/2026 21:18 | 1 | 1.79 |
| 07/10/2026 21:18 | 1 | 1.79 |
| 07/10/2026 21:18 | 100 | 1.79 |
| 07/10/2026 21:18 | 1 | 1.79 |
| 07/10/2026 21:18 | 628 | 1.79 |
| 07/10/2026 21:18 | 1 | 1.79 |
| 07/10/2026 21:18 | 1964 | 1.79 |
| 07/10/2026 21:18 | 35 | 1.79 |
| 07/10/2026 21:18 | 318 | 1.79 |
| 07/10/2026 21:18 | 1000 | 1.795 |
| 07/10/2026 21:18 | 100 | 1.795 |
| 07/10/2026 21:14 | 100 | 1.795 |
| 07/10/2026 21:10 | 84 | 1.79 |
| 07/10/2026 21:10 | 116 | 1.79 |
| 07/10/2026 21:10 | 484 | 1.79 |
| 07/10/2026 21:10 | 100 | 1.79 |
| 07/10/2026 21:10 | 30 | 1.79 |
| 07/10/2026 21:10 | 10 | 1.79 |
| 07/10/2026 21:10 | 600 | 1.79 |
| 07/10/2026 21:10 | 32 | 1.79 |
| 07/10/2026 21:10 | 248 | 1.79 |
| 07/10/2026 21:10 | 500 | 1.79 |
| 07/10/2026 21:10 | 100 | 1.785 |
| 07/10/2026 21:10 | 100 | 1.785 |
| 07/10/2026 21:09 | 100 | 1.785 |
| 07/10/2026 21:09 | 100 | 1.79 |
| 07/10/2026 21:09 | 500 | 1.79 |
| 07/10/2026 21:09 | 100 | 1.79 |
| 07/10/2026 21:09 | 397 | 1.79 |
| 07/10/2026 21:09 | 1400 | 1.795 |
| 07/10/2026 21:09 | 100 | 1.795 |
| 07/10/2026 21:09 | 100 | 1.795 |
| 07/10/2026 21:08 | 30 | 1.795 |
| 07/10/2026 21:08 | 29 | 1.795 |
| 07/10/2026 21:07 | 52 | 1.795 |
| 07/10/2026 21:07 | 100 | 1.795 |
| 07/10/2026 21:07 | 200 | 1.79 |
| 07/10/2026 21:07 | 703 | 1.795 |
| 07/10/2026 21:07 | 697 | 1.795 |
| 07/10/2026 21:07 | 203 | 1.79 |
| 07/10/2026 21:07 | 54 | 1.795 |
| 07/10/2026 21:07 | 150 | 1.795 |
| 07/10/2026 21:07 | 96 | 1.79 |
| 07/10/2026 21:07 | 200 | 1.79 |
| 07/10/2026 21:07 | 167 | 1.79 |
| 07/10/2026 21:07 | 137 | 1.79 |
| 07/10/2026 21:07 | 1400 | 1.795 |
| 07/10/2026 21:07 | 151 | 1.79 |
| 07/10/2026 21:07 | 100 | 1.795 |
| 07/10/2026 21:07 | 100 | 1.795 |
| 07/10/2026 21:07 | 100 | 1.795 |
| 07/10/2026 21:06 | 43 | 1.795 |
| 07/10/2026 21:06 | 100 | 1.795 |
| 07/10/2026 21:06 | 100 | 1.795 |
| 07/10/2026 21:06 | 100 | 1.795 |
| 07/10/2026 21:06 | 100 | 1.795 |
| 07/10/2026 21:06 | 100 | 1.795 |
| 07/10/2026 21:04 | 150 | 1.795 |
| 07/10/2026 21:04 | 150 | 1.795 |
| 07/10/2026 21:04 | 150 | 1.795 |
| 07/10/2026 21:04 | 100 | 1.795 |
| 07/10/2026 21:04 | 150 | 1.795 |
| 07/10/2026 21:04 | 100 | 1.795 |
| 07/10/2026 20:55 | 600 | 1.795 |
| 07/10/2026 20:55 | 528 | 1.795 |
| 07/10/2026 20:55 | 100 | 1.795 |
| 07/10/2026 20:55 | 420 | 1.795 |
| 07/10/2026 20:55 | 420 | 1.795 |
| 07/10/2026 20:55 | 100 | 1.795 |
| 07/10/2026 20:55 | 100 | 1.795 |
| 07/10/2026 20:55 | 420 | 1.795 |
| 07/10/2026 20:55 | 100 | 1.795 |
| 07/10/2026 20:55 | 420 | 1.795 |
| 07/10/2026 20:55 | 420 | 1.795 |
| 07/10/2026 20:55 | 100 | 1.795 |
| 07/10/2026 20:55 | 100 | 1.795 |
| 07/10/2026 20:55 | 500 | 1.80 |
| 07/10/2026 20:55 | 500 | 1.80 |
| 07/10/2026 20:55 | 262 | 1.80 |
| 07/10/2026 20:55 | 120 | 1.805 |
| 07/10/2026 20:55 | 300 | 1.805 |
| 07/10/2026 20:55 | 400 | 1.805 |
| 07/10/2026 20:54 | 100 | 1.81 |
| 07/10/2026 20:54 | 40 | 1.81 |
| 07/10/2026 20:54 | 40 | 1.81 |
| 07/10/2026 20:54 | 100 | 1.81 |
| 07/10/2026 20:54 | 200 | 1.81 |
| 07/10/2026 20:54 | 200 | 1.81 |
| 07/10/2026 20:54 | 254 | 1.81 |
| 07/10/2026 20:54 | 406 | 1.81 |
| 07/10/2026 20:54 | 500 | 1.81 |
| 07/10/2026 20:53 | 100 | 1.815 |
| 07/10/2026 20:50 | 100 | 1.815 |
| 07/10/2026 20:50 | 200 | 1.81 |
| 07/10/2026 20:50 | 695 | 1.81 |
| 07/10/2026 20:50 | 170 | 1.81 |
| 07/10/2026 20:50 | 254 | 1.81 |
| 07/10/2026 20:50 | 200 | 1.81 |
| 07/10/2026 20:50 | 100 | 1.81 |
| 07/10/2026 20:50 | 100 | 1.81 |
| 07/10/2026 20:50 | 236 | 1.81 |
| 07/10/2026 20:50 | 100 | 1.81 |
| 07/10/2026 20:50 | 100 | 1.81 |
| 07/10/2026 20:50 | 400 | 1.81 |
| 07/10/2026 20:50 | 251 | 1.81 |
| 07/10/2026 20:50 | 3 | 1.81 |
| 07/10/2026 20:43 | 60 | 1.81 |
| 07/10/2026 20:43 | 20 | 1.81 |
| 07/10/2026 20:43 | 40 | 1.81 |
| 07/10/2026 20:43 | 60 | 1.81 |
| 07/10/2026 20:43 | 100 | 1.81 |
| 07/10/2026 20:43 | 30 | 1.81 |
| 07/10/2026 20:43 | 70 | 1.81 |
| 07/10/2026 20:43 | 30 | 1.81 |
| 07/10/2026 20:43 | 100 | 1.81 |
| 07/10/2026 20:43 | 600 | 1.81 |
| 07/10/2026 20:43 | 254 | 1.81 |
| 07/10/2026 20:43 | 77 | 1.81 |
| 07/10/2026 20:43 | 100 | 1.805 |
| 07/10/2026 20:40 | 100 | 1.805 |
| 07/10/2026 20:37 | 100 | 1.805 |
| 07/10/2026 20:37 | 100 | 1.81 |
| 07/10/2026 20:37 | 100 | 1.81 |
| 07/10/2026 20:37 | 200 | 1.81 |
| 07/10/2026 20:37 | 294 | 1.81 |
| 07/10/2026 20:37 | 100 | 1.815 |
| 07/10/2026 20:35 | 100 | 1.815 |
| 07/10/2026 20:35 | 100 | 1.815 |
| 07/10/2026 20:35 | 100 | 1.815 |
| 07/10/2026 20:35 | 100 | 1.815 |
| 07/10/2026 20:35 | 37 | 1.82 |
| 07/10/2026 20:35 | 100 | 1.82 |
| 07/10/2026 20:35 | 1 | 1.82 |
| 07/10/2026 20:35 | 1 | 1.82 |
| 07/10/2026 20:35 | 5 | 1.82 |
| 07/10/2026 20:35 | 1 | 1.82 |
| 07/10/2026 20:35 | 2 | 1.82 |
| 07/10/2026 20:35 | 2 | 1.82 |
| 07/10/2026 20:35 | 2 | 1.82 |
| 07/10/2026 20:35 | 3 | 1.82 |
| 07/10/2026 20:35 | 1 | 1.82 |
| 07/10/2026 20:35 | 7 | 1.82 |
| 07/10/2026 20:35 | 3 | 1.82 |
| 07/10/2026 20:35 | 3 | 1.82 |
| 07/10/2026 20:35 | 6 | 1.82 |
| 07/10/2026 20:35 | 5 | 1.82 |
| 07/10/2026 20:35 | 268 | 1.82 |
| 07/10/2026 20:35 | 434 | 1.82 |
| 07/10/2026 20:35 | 500 | 1.82 |
| 07/10/2026 20:35 | 60 | 1.82 |
| 07/10/2026 20:35 | 40 | 1.82 |
| 07/10/2026 20:35 | 115 | 1.82 |
| 07/10/2026 20:35 | 15 | 1.82 |
| 07/10/2026 20:35 | 300 | 1.82 |
| 07/10/2026 20:35 | 312 | 1.82 |
| 07/10/2026 20:32 | 100 | 1.815 |
| 07/10/2026 20:32 | 2 | 1.81 |
| 07/10/2026 20:32 | 2 | 1.81 |
| 07/10/2026 20:32 | 1 | 1.81 |
| 07/10/2026 20:32 | 1 | 1.81 |
| 07/10/2026 20:32 | 4 | 1.81 |
| 07/10/2026 20:32 | 3 | 1.81 |
| 07/10/2026 20:32 | 6 | 1.81 |
| 07/10/2026 20:32 | 3 | 1.81 |
| 07/10/2026 20:32 | 900 | 1.81 |
| 07/10/2026 20:32 | 6 | 1.81 |
| 07/10/2026 20:32 | 10 | 1.81 |
| 07/10/2026 20:32 | 262 | 1.81 |
| 07/10/2026 20:32 | 32 | 1.81 |
| 07/10/2026 20:32 | 563 | 1.81 |
| 07/10/2026 20:32 | 100 | 1.81 |
| 07/10/2026 20:32 | 29 | 1.81 |
| 07/10/2026 20:32 | 100 | 1.81 |
| 07/10/2026 20:32 | 42 | 1.81 |
| 07/10/2026 20:32 | 10 | 1.81 |
| 07/10/2026 20:32 | 294 | 1.81 |
| 07/10/2026 20:32 | 15 | 1.81 |
| 07/10/2026 20:32 | 55 | 1.81 |
| 07/10/2026 20:32 | 100 | 1.805 |
| 07/10/2026 20:30 | 41 | 1.805 |
| 07/10/2026 20:29 | 5 | 1.805 |
| 07/10/2026 20:29 | 200 | 1.805 |
| 07/10/2026 20:29 | 100 | 1.805 |
| 07/10/2026 20:28 | 100 | 1.805 |
| 07/10/2026 20:28 | 45 | 1.81 |
| 07/10/2026 20:28 | 200 | 1.81 |
| 07/10/2026 20:28 | 294 | 1.81 |
| 07/10/2026 20:28 | 200 | 1.81 |
| 07/10/2026 20:28 | 100 | 1.805 |
| 07/10/2026 20:27 | 200 | 1.80 |
| 07/10/2026 20:27 | 500 | 1.80 |
| 07/10/2026 20:27 | 800 | 1.80 |
| 07/10/2026 20:27 | 100 | 1.80 |
| 07/10/2026 20:27 | 200 | 1.80 |
| 07/10/2026 20:27 | 226 | 1.80 |
| 07/10/2026 20:27 | 100 | 1.80 |
| 07/10/2026 20:27 | 100 | 1.80 |
| 07/10/2026 20:27 | 39 | 1.81 |
| 07/10/2026 20:27 | 39 | 1.81 |
| 07/10/2026 20:27 | 294 | 1.81 |
| 07/10/2026 20:27 | 42 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 31 | 1.81 |
| 07/10/2026 20:27 | 43 | 1.81 |
| 07/10/2026 20:27 | 40 | 1.81 |
| 07/10/2026 20:27 | 39 | 1.81 |
| 07/10/2026 20:27 | 39 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 369 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.81 |
| 07/10/2026 20:27 | 39 | 1.81 |
| 07/10/2026 20:27 | 160 | 1.81 |
| 07/10/2026 20:27 | 40 | 1.81 |
| 07/10/2026 20:27 | 369 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 294 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 180 | 1.81 |
| 07/10/2026 20:27 | 500 | 1.81 |
| 07/10/2026 20:27 | 24 | 1.81 |
| 07/10/2026 20:27 | 28 | 1.81 |
| 07/10/2026 20:27 | 19 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 204 | 1.81 |
| 07/10/2026 20:27 | 177 | 1.81 |
| 07/10/2026 20:27 | 204 | 1.81 |
| 07/10/2026 20:27 | 500 | 1.81 |
| 07/10/2026 20:27 | 119 | 1.81 |
| 07/10/2026 20:27 | 121 | 1.81 |
| 07/10/2026 20:27 | 69 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 500 | 1.81 |
| 07/10/2026 20:27 | 38 | 1.81 |
| 07/10/2026 20:27 | 232 | 1.81 |
| 07/10/2026 20:27 | 121 | 1.81 |
| 07/10/2026 20:27 | 19 | 1.81 |
| 07/10/2026 20:27 | 181 | 1.81 |
| 07/10/2026 20:27 | 29 | 1.81 |
| 07/10/2026 20:27 | 10 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 79 | 1.81 |
| 07/10/2026 20:27 | 232 | 1.81 |
| 07/10/2026 20:27 | 500 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 500 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 39 | 1.81 |
| 07/10/2026 20:27 | 39 | 1.81 |
| 07/10/2026 20:27 | 39 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 232 | 1.81 |
| 07/10/2026 20:27 | 136 | 1.81 |
| 07/10/2026 20:27 | 89 | 1.81 |
| 07/10/2026 20:27 | 89 | 1.81 |
| 07/10/2026 20:27 | 39 | 1.81 |
| 07/10/2026 20:27 | 39 | 1.81 |
| 07/10/2026 20:27 | 39 | 1.81 |
| 07/10/2026 20:27 | 429 | 1.81 |
| 07/10/2026 20:27 | 150 | 1.81 |
| 07/10/2026 20:27 | 161 | 1.81 |
| 07/10/2026 20:27 | 39 | 1.81 |
| 07/10/2026 20:27 | 111 | 1.81 |
| 07/10/2026 20:27 | 232 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.81 |
| 07/10/2026 20:27 | 11 | 1.81 |
| 07/10/2026 20:27 | 369 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.81 |
| 07/10/2026 20:27 | 232 | 1.81 |
| 07/10/2026 20:27 | 50 | 1.81 |
| 07/10/2026 20:27 | 6 | 1.81 |
| 07/10/2026 20:27 | 89 | 1.81 |
| 07/10/2026 20:27 | 39 | 1.81 |
| 07/10/2026 20:27 | 22 | 1.81 |
| 07/10/2026 20:27 | 210 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 500 | 1.81 |
| 07/10/2026 20:27 | 55 | 1.81 |
| 07/10/2026 20:27 | 145 | 1.81 |
| 07/10/2026 20:27 | 204 | 1.81 |
| 07/10/2026 20:27 | 6 | 1.81 |
| 07/10/2026 20:27 | 65 | 1.81 |
| 07/10/2026 20:27 | 80 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.81 |
| 07/10/2026 20:27 | 5 | 1.81 |
| 07/10/2026 20:27 | 34 | 1.81 |
| 07/10/2026 20:27 | 166 | 1.81 |
| 07/10/2026 20:27 | 34 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.81 |
| 07/10/2026 20:27 | 16 | 1.81 |
| 07/10/2026 20:27 | 84 | 1.81 |
| 07/10/2026 20:27 | 126 | 1.81 |
| 07/10/2026 20:27 | 106 | 1.81 |
| 07/10/2026 20:27 | 249 | 1.81 |
| 07/10/2026 20:27 | 171 | 1.81 |
| 07/10/2026 20:27 | 151 | 1.81 |
| 07/10/2026 20:27 | 49 | 1.81 |
| 07/10/2026 20:27 | 117 | 1.81 |
| 07/10/2026 20:27 | 24 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.81 |
| 07/10/2026 20:27 | 232 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 232 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.81 |
| 07/10/2026 20:27 | 232 | 1.81 |
| 07/10/2026 20:27 | 232 | 1.81 |
| 07/10/2026 20:27 | 500 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 182 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.805 |
| 07/10/2026 20:27 | 141 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 369 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.81 |
| 07/10/2026 20:27 | 232 | 1.81 |
| 07/10/2026 20:27 | 39 | 1.81 |
| 07/10/2026 20:27 | 71 | 1.81 |
| 07/10/2026 20:27 | 232 | 1.81 |
| 07/10/2026 20:27 | 200 | 1.81 |
| 07/10/2026 20:27 | 232 | 1.81 |
| 07/10/2026 20:27 | 154 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.81 |
| 07/10/2026 20:27 | 500 | 1.81 |
| 07/10/2026 20:27 | 132 | 1.81 |
| 07/10/2026 20:27 | 68 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.81 |
| 07/10/2026 20:27 | 232 | 1.81 |
| 07/10/2026 20:27 | 49 | 1.81 |
| 07/10/2026 20:27 | 100 | 1.81 |
| 07/10/2026 20:27 | 43 | 1.80 |
| 07/10/2026 20:27 | 10 | 1.80 |
| 07/10/2026 20:27 | 100 | 1.80 |
| 07/10/2026 20:27 | 10 | 1.80 |
| 07/10/2026 20:27 | 10 | 1.80 |
| 07/10/2026 20:27 | 200 | 1.80 |
| 07/10/2026 20:27 | 262 | 1.80 |
| 07/10/2026 20:27 | 124 | 1.80 |
| 07/10/2026 20:27 | 100 | 1.795 |
| 07/10/2026 20:27 | 100 | 1.795 |
| 07/10/2026 20:22 | 10 | 1.795 |
| 07/10/2026 20:20 | 100 | 1.795 |
| 07/10/2026 20:20 | 100 | 1.795 |
| 07/10/2026 20:20 | 100 | 1.795 |
| 07/10/2026 20:20 | 100 | 1.795 |
| 07/10/2026 20:20 | 210 | 1.795 |
| 07/10/2026 20:20 | 100 | 1.795 |
| 07/10/2026 20:19 | 100 | 1.795 |
| 07/10/2026 20:16 | 100 | 1.795 |
| 07/10/2026 20:16 | 150 | 1.795 |
| 07/10/2026 20:16 | 700 | 1.80 |
| 07/10/2026 20:16 | 62 | 1.80 |
| 07/10/2026 20:16 | 262 | 1.80 |
| 07/10/2026 20:15 | 100 | 1.80 |
| 07/10/2026 20:15 | 500 | 1.80 |
| 07/10/2026 20:15 | 50 | 1.80 |
| 07/10/2026 20:15 | 306 | 1.80 |
| 07/10/2026 20:15 | 200 | 1.80 |
| 07/10/2026 20:15 | 700 | 1.80 |
| 07/10/2026 20:15 | 100 | 1.805 |
| 07/10/2026 20:12 | 776 | 1.80 |
| 07/10/2026 20:12 | 200 | 1.80 |
| 07/10/2026 20:12 | 80 | 1.80 |
| 07/10/2026 20:12 | 20 | 1.80 |
| 07/10/2026 20:12 | 50 | 1.80 |
| 07/10/2026 20:12 | 50 | 1.80 |
| 07/10/2026 20:12 | 50 | 1.80 |
| 07/10/2026 20:12 | 80 | 1.80 |
| 07/10/2026 20:12 | 20 | 1.80 |
| 07/10/2026 20:12 | 600 | 1.80 |
| 07/10/2026 20:12 | 768 | 1.80 |
| 07/10/2026 20:12 | 99 | 1.80 |
| 07/10/2026 20:12 | 100 | 1.80 |
| 07/10/2026 20:12 | 100 | 1.80 |
| 07/10/2026 20:12 | 100 | 1.80 |
| 07/10/2026 20:12 | 262 | 1.80 |
| 07/10/2026 20:12 | 150 | 1.80 |
| 07/10/2026 20:12 | 50 | 1.80 |
| 07/10/2026 20:12 | 66 | 1.80 |
| 07/10/2026 20:12 | 700 | 1.80 |
| 07/10/2026 20:12 | 100 | 1.80 |
| 07/10/2026 20:12 | 100 | 1.80 |
| 07/10/2026 20:12 | 100 | 1.80 |
| 07/10/2026 20:12 | 50 | 1.80 |
| 07/10/2026 20:12 | 150 | 1.80 |
| 07/10/2026 20:12 | 50 | 1.80 |
| 07/10/2026 20:12 | 50 | 1.80 |
| 07/10/2026 20:12 | 50 | 1.80 |
| 07/10/2026 20:12 | 100 | 1.80 |
| 07/10/2026 20:12 | 50 | 1.80 |
| 07/10/2026 20:12 | 300 | 1.80 |
| 07/10/2026 20:12 | 262 | 1.80 |
| 07/10/2026 20:12 | 600 | 1.80 |
| 07/10/2026 20:12 | 700 | 1.80 |
| 07/10/2026 20:12 | 23 | 1.80 |
| 07/10/2026 20:12 | 300 | 1.80 |
| 07/10/2026 20:12 | 300 | 1.80 |
| 07/10/2026 20:12 | 262 | 1.80 |
| 07/10/2026 20:12 | 300 | 1.80 |
| 07/10/2026 20:12 | 700 | 1.80 |
| 07/10/2026 20:12 | 100 | 1.805 |
| 07/10/2026 20:12 | 7 | 1.805 |
| 07/10/2026 20:12 | 100 | 1.805 |
| 07/10/2026 20:12 | 32 | 1.81 |
| 07/10/2026 20:12 | 300 | 1.81 |
| 07/10/2026 20:12 | 100 | 1.81 |
| 07/10/2026 20:12 | 294 | 1.81 |
| 07/10/2026 20:12 | 300 | 1.81 |
| 07/10/2026 20:12 | 50 | 1.80 |
| 07/10/2026 20:12 | 100 | 1.80 |
| 07/10/2026 20:12 | 281 | 1.80 |
| 07/10/2026 20:12 | 19 | 1.80 |
| 07/10/2026 20:12 | 36 | 1.80 |
| 07/10/2026 20:12 | 200 | 1.80 |
| 07/10/2026 20:12 | 100 | 1.80 |
| 07/10/2026 20:12 | 100 | 1.80 |
| 07/10/2026 20:12 | 300 | 1.80 |
| 07/10/2026 20:12 | 700 | 1.80 |
| 07/10/2026 20:12 | 119 | 1.80 |
| 07/10/2026 20:12 | 2181 | 1.80 |
| 07/10/2026 20:12 | 50 | 1.80 |
| 07/10/2026 20:12 | 100 | 1.80 |
| 07/10/2026 20:12 | 262 | 1.80 |
| 07/10/2026 20:12 | 300 | 1.80 |
| 07/10/2026 20:12 | 700 | 1.80 |
| 07/10/2026 20:12 | 200 | 1.80 |
| 07/10/2026 20:12 | 100 | 1.80 |
| 07/10/2026 20:12 | 100 | 1.80 |
| 07/10/2026 20:12 | 300 | 1.80 |
| 07/10/2026 20:12 | 700 | 1.80 |
| 07/10/2026 20:12 | 100 | 1.805 |
| 07/10/2026 20:12 | 210 | 1.805 |
| 07/10/2026 20:12 | 100 | 1.805 |
| 07/10/2026 20:12 | 100 | 1.80 |
| 07/10/2026 20:12 | 300 | 1.80 |
| 07/10/2026 20:12 | 316 | 1.80 |
| 07/10/2026 20:12 | 166 | 1.80 |
| 07/10/2026 20:12 | 100 | 1.79 |
| 07/10/2026 20:12 | 150 | 1.79 |
| 07/10/2026 20:12 | 344 | 1.79 |
| 07/10/2026 20:12 | 184 | 1.79 |
| 07/10/2026 20:11 | 100 | 1.78 |
| 07/10/2026 20:11 | 300 | 1.78 |
| 07/10/2026 20:11 | 13 | 1.78 |
| 07/10/2026 20:11 | 295 | 1.78 |
| 07/10/2026 20:11 | 162 | 1.78 |
| 07/10/2026 20:11 | 47 | 1.77 |
| 07/10/2026 20:11 | 47 | 1.77 |
| 07/10/2026 20:11 | 282 | 1.77 |
| 07/10/2026 20:11 | 100 | 1.77 |
| 07/10/2026 20:11 | 100 | 1.77 |
| 07/10/2026 20:11 | 100 | 1.77 |
| 07/10/2026 20:11 | 200 | 1.77 |
| 07/10/2026 20:11 | 59 | 1.77 |
| 07/10/2026 20:11 | 211 | 1.77 |
| 07/10/2026 20:11 | 210 | 1.765 |
| 07/10/2026 20:11 | 5 | 1.765 |
| 07/10/2026 20:09 | 100 | 1.765 |
| 07/10/2026 20:09 | 100 | 1.765 |
| 07/10/2026 20:09 | 100 | 1.765 |
| 07/10/2026 20:09 | 100 | 1.765 |
| 07/10/2026 20:09 | 100 | 1.765 |
| 07/10/2026 20:09 | 100 | 1.765 |
| 07/10/2026 20:08 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:07 | 100 | 1.765 |
| 07/10/2026 20:03 | 100 | 1.765 |
| 07/10/2026 20:02 | 600 | 1.77 |
| 07/10/2026 20:02 | 80 | 1.77 |
| 07/10/2026 20:02 | 200 | 1.77 |
| 07/10/2026 20:02 | 47 | 1.77 |
| 07/10/2026 20:02 | 47 | 1.77 |
| 07/10/2026 20:02 | 47 | 1.77 |
| 07/10/2026 20:02 | 80 | 1.77 |
| 07/10/2026 20:02 | 1000 | 1.77 |
| 07/10/2026 20:02 | 1200 | 1.77 |
| 07/10/2026 20:02 | 25 | 1.77 |
| 07/10/2026 20:02 | 131 | 1.77 |
| 07/10/2026 20:02 | 139 | 1.77 |
| 07/10/2026 20:02 | 282 | 1.77 |
| 07/10/2026 20:02 | 200 | 1.77 |
| 07/10/2026 20:02 | 413 | 1.77 |
| 07/10/2026 20:02 | 100 | 1.775 |
| 07/10/2026 20:02 | 45 | 1.77 |
| 07/10/2026 20:02 | 55 | 1.77 |
| 07/10/2026 20:02 | 600 | 1.77 |
| 07/10/2026 20:02 | 100 | 1.77 |
| 07/10/2026 20:02 | 25 | 1.77 |
| 07/10/2026 20:02 | 20 | 1.77 |
| 07/10/2026 20:02 | 100 | 1.765 |
| 07/10/2026 20:02 | 100 | 1.765 |
| 07/10/2026 20:01 | 100 | 1.765 |
| 07/10/2026 20:01 | 10 | 1.76 |
| 07/10/2026 20:01 | 100 | 1.76 |
| 07/10/2026 20:01 | 100 | 1.76 |
| 07/10/2026 20:01 | 310 | 1.76 |
| 07/10/2026 20:01 | 12 | 1.76 |
| 07/10/2026 19:59 | 35 | 1.755 |
| 07/10/2026 19:59 | 100 | 1.755 |
| 07/10/2026 19:59 | 100 | 1.755 |
| 07/10/2026 19:59 | 100 | 1.755 |
| 07/10/2026 19:59 | 100 | 1.755 |
| 07/10/2026 19:59 | 100 | 1.755 |
| 07/10/2026 19:59 | 100 | 1.755 |
| 07/10/2026 19:59 | 100 | 1.755 |
| 07/10/2026 19:59 | 100 | 1.755 |
| 07/10/2026 19:59 | 100 | 1.755 |
| 07/10/2026 19:59 | 100 | 1.755 |
| 07/10/2026 19:59 | 200 | 1.75 |
| 07/10/2026 19:59 | 200 | 1.75 |
| 07/10/2026 19:59 | 100 | 1.75 |
| 07/10/2026 19:59 | 1485 | 1.75 |
| 07/10/2026 19:59 | 500 | 1.75 |
| 07/10/2026 19:59 | 322 | 1.75 |
| 07/10/2026 19:59 | 200 | 1.745 |
| 07/10/2026 19:59 | 100 | 1.745 |
| 07/10/2026 19:59 | 237 | 1.74 |
| 07/10/2026 19:59 | 200 | 1.74 |
| 07/10/2026 19:59 | 172 | 1.74 |
| 07/10/2026 19:59 | 30 | 1.74 |
| 07/10/2026 19:59 | 200 | 1.74 |
| 07/10/2026 19:59 | 19 | 1.74 |
| 07/10/2026 19:59 | 100 | 1.74 |
| 07/10/2026 19:59 | 181 | 1.74 |
| 07/10/2026 19:59 | 100 | 1.74 |
| 07/10/2026 19:59 | 600 | 1.74 |
| 07/10/2026 19:59 | 200 | 1.74 |
| 07/10/2026 19:59 | 100 | 1.74 |
| 07/10/2026 19:59 | 100 | 1.74 |
| 07/10/2026 19:59 | 304 | 1.74 |
| 07/10/2026 19:59 | 70 | 1.73 |
| 07/10/2026 19:59 | 181 | 1.73 |
| 07/10/2026 19:59 | 38 | 1.73 |
| 07/10/2026 19:59 | 100 | 1.73 |
| 07/10/2026 19:59 | 267 | 1.73 |
| 07/10/2026 19:59 | 200 | 1.73 |
| 07/10/2026 19:59 | 267 | 1.73 |
| 07/10/2026 19:59 | 100 | 1.73 |
| 07/10/2026 19:59 | 100 | 1.73 |
| 07/10/2026 19:59 | 1324 | 1.73 |
| 07/10/2026 19:59 | 600 | 1.73 |
| 07/10/2026 19:59 | 100 | 1.73 |
| 07/10/2026 19:59 | 100 | 1.73 |
| 07/10/2026 19:59 | 400 | 1.73 |
| 07/10/2026 19:59 | 124 | 1.73 |
| 07/10/2026 19:58 | 100 | 1.735 |
| 07/10/2026 19:57 | 100 | 1.735 |
| 07/10/2026 19:57 | 42 | 1.74 |
| 07/10/2026 19:57 | 11 | 1.74 |
| 07/10/2026 19:57 | 100 | 1.74 |
| 07/10/2026 19:57 | 304 | 1.74 |
| 07/10/2026 19:53 | 90 | 1.745 |
| 07/10/2026 19:53 | 210 | 1.745 |
| 07/10/2026 19:53 | 100 | 1.745 |
| 07/10/2026 19:53 | 100 | 1.745 |
| 07/10/2026 19:53 | 100 | 1.745 |
| 07/10/2026 19:52 | 39 | 1.74 |
| 07/10/2026 19:52 | 5 | 1.74 |
| 07/10/2026 19:52 | 24 | 1.74 |
| 07/10/2026 19:52 | 100 | 1.74 |
| 07/10/2026 19:52 | 100 | 1.74 |
| 07/10/2026 19:52 | 100 | 1.74 |
| 07/10/2026 19:52 | 304 | 1.74 |
| 07/10/2026 19:52 | 100 | 1.735 |
| 07/10/2026 19:52 | 6 | 1.735 |
| 07/10/2026 19:50 | 100 | 1.74 |
| 07/10/2026 19:50 | 33 | 1.74 |
| 07/10/2026 19:50 | 246 | 1.74 |
| 07/10/2026 19:50 | 154 | 1.74 |
| 07/10/2026 19:50 | 800 | 1.74 |
| 07/10/2026 19:50 | 304 | 1.74 |
| 07/10/2026 19:50 | 228 | 1.74 |
| 07/10/2026 19:46 | 100 | 1.74 |
| 07/10/2026 19:46 | 100 | 1.74 |
| 07/10/2026 19:46 | 13 | 1.74 |
| 07/10/2026 19:46 | 43 | 1.74 |
| 07/10/2026 19:46 | 57 | 1.74 |
| 07/10/2026 19:46 | 43 | 1.74 |
| 07/10/2026 19:46 | 57 | 1.74 |
| 07/10/2026 19:46 | 43 | 1.74 |
| 07/10/2026 19:46 | 57 | 1.74 |
| 07/10/2026 19:46 | 43 | 1.74 |
| 07/10/2026 19:46 | 57 | 1.74 |
| 07/10/2026 19:46 | 43 | 1.74 |
| 07/10/2026 19:46 | 57 | 1.74 |
| 07/10/2026 19:46 | 10 | 1.74 |
| 07/10/2026 19:46 | 352 | 1.74 |
| 07/10/2026 19:46 | 85 | 1.74 |
| 07/10/2026 19:46 | 210 | 1.735 |
| 07/10/2026 19:46 | 210 | 1.735 |
| 07/10/2026 19:46 | 100 | 1.735 |
| 07/10/2026 19:45 | 150 | 1.735 |
| 07/10/2026 19:45 | 150 | 1.735 |
| 07/10/2026 19:44 | 100 | 1.735 |
| 07/10/2026 19:44 | 100 | 1.735 |
| 07/10/2026 19:44 | 100 | 1.735 |
| 07/10/2026 19:44 | 100 | 1.735 |
| 07/10/2026 19:43 | 8 | 1.735 |
| 07/10/2026 19:42 | 100 | 1.735 |
| 07/10/2026 19:41 | 100 | 1.735 |
| 07/10/2026 19:41 | 100 | 1.735 |
| 07/10/2026 19:41 | 302 | 1.73 |
| 07/10/2026 19:41 | 800 | 1.73 |
| 07/10/2026 19:41 | 100 | 1.735 |
| 07/10/2026 19:41 | 100 | 1.735 |
| 07/10/2026 19:41 | 53 | 1.74 |
| 07/10/2026 19:41 | 100 | 1.74 |
| 07/10/2026 19:41 | 100 | 1.74 |
| 07/10/2026 19:41 | 100 | 1.74 |
| 07/10/2026 19:41 | 100 | 1.74 |
| 07/10/2026 19:41 | 410 | 1.74 |
| 07/10/2026 19:41 | 400 | 1.74 |
| 07/10/2026 19:41 | 800 | 1.74 |
| 07/10/2026 19:41 | 100 | 1.745 |
| 07/10/2026 19:40 | 2 | 1.745 |
| 07/10/2026 19:38 | 553 | 1.75 |
| 07/10/2026 19:38 | 747 | 1.75 |
| 07/10/2026 19:38 | 53 | 1.75 |
| 07/10/2026 19:38 | 1200 | 1.75 |
| 07/10/2026 19:38 | 600 | 1.75 |
| 07/10/2026 19:38 | 322 | 1.75 |
| 07/10/2026 19:38 | 100 | 1.75 |
| 07/10/2026 19:38 | 100 | 1.755 |
| 07/10/2026 19:38 | 100 | 1.755 |
| 07/10/2026 19:37 | 30 | 1.75 |
| 07/10/2026 19:37 | 659 | 1.75 |
| 07/10/2026 19:37 | 541 | 1.75 |
| 07/10/2026 19:37 | 100 | 1.75 |
| 07/10/2026 19:37 | 390 | 1.75 |
| 07/10/2026 19:37 | 810 | 1.75 |
| 07/10/2026 19:37 | 16 | 1.75 |
| 07/10/2026 19:37 | 374 | 1.75 |
| 07/10/2026 19:37 | 100 | 1.755 |
| 07/10/2026 19:37 | 25 | 1.75 |
| 07/10/2026 19:37 | 276 | 1.75 |
| 07/10/2026 19:37 | 100 | 1.74 |
| 07/10/2026 19:37 | 100 | 1.74 |
| 07/10/2026 19:37 | 175 | 1.74 |
| 07/10/2026 19:37 | 304 | 1.74 |
| 07/10/2026 19:35 | 17 | 1.735 |
| 07/10/2026 19:34 | 17 | 1.735 |
| 07/10/2026 19:34 | 300 | 1.73 |
| 07/10/2026 19:34 | 2 | 1.73 |
| 07/10/2026 19:34 | 20 | 1.73 |
| 07/10/2026 19:34 | 25 | 1.73 |
| 07/10/2026 19:34 | 1428 | 1.73 |
| 07/10/2026 19:34 | 3572 | 1.73 |
| 07/10/2026 19:34 | 300 | 1.72 |
| 07/10/2026 19:34 | 100 | 1.72 |
| 07/10/2026 19:34 | 4 | 1.72 |
| 07/10/2026 19:34 | 2 | 1.72 |
| 07/10/2026 19:34 | 100 | 1.72 |
| 07/10/2026 19:34 | 298 | 1.72 |
| 07/10/2026 19:34 | 100 | 1.715 |
| 07/10/2026 19:30 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 281 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:29 | 100 | 1.715 |
| 07/10/2026 19:28 | 100 | 1.71 |
| 07/10/2026 19:28 | 100 | 1.71 |
| 07/10/2026 19:28 | 300 | 1.71 |
| 07/10/2026 19:28 | 100 | 1.71 |
| 07/10/2026 19:28 | 25 | 1.71 |
| 07/10/2026 19:28 | 150 | 1.71 |
| 07/10/2026 19:28 | 20 | 1.71 |
| 07/10/2026 19:27 | 100 | 1.705 |
| 07/10/2026 19:26 | 100 | 1.705 |
| 07/10/2026 19:25 | 100 | 1.705 |
| 07/10/2026 19:25 | 100 | 1.705 |
| 07/10/2026 19:24 | 100 | 1.705 |
| 07/10/2026 19:24 | 100 | 1.705 |
| 07/10/2026 19:24 | 224 | 1.705 |
| 07/10/2026 19:24 | 43 | 1.70 |
| 07/10/2026 19:24 | 200 | 1.70 |
| 07/10/2026 19:24 | 10 | 1.70 |
| 07/10/2026 19:24 | 100 | 1.70 |
| 07/10/2026 19:24 | 100 | 1.70 |
| 07/10/2026 19:24 | 100 | 1.70 |
| 07/10/2026 19:24 | 444 | 1.70 |
| 07/10/2026 19:23 | 100 | 1.695 |
| 07/10/2026 19:13 | 100 | 1.695 |
| 07/10/2026 19:12 | 1001 | 1.70 |
| 07/10/2026 19:12 | 12 | 1.70 |
| 07/10/2026 19:12 | 200 | 1.70 |
| 07/10/2026 19:12 | 200 | 1.70 |
| 07/10/2026 19:12 | 200 | 1.70 |
| 07/10/2026 19:12 | 200 | 1.70 |
| 07/10/2026 19:12 | 189 | 1.70 |
| 07/10/2026 19:12 | 11 | 1.70 |
| 07/10/2026 19:12 | 189 | 1.70 |
| 07/10/2026 19:12 | 11 | 1.70 |
| 07/10/2026 19:12 | 200 | 1.70 |
| 07/10/2026 19:12 | 995 | 1.70 |
| 07/10/2026 19:12 | 2113 | 1.70 |
| 07/10/2026 19:12 | 200 | 1.70 |
| 07/10/2026 19:12 | 2087 | 1.70 |
| 07/10/2026 19:12 | 100 | 1.705 |
| 07/10/2026 19:12 | 98 | 1.70 |
| 07/10/2026 19:12 | 200 | 1.70 |
| 07/10/2026 19:12 | 2 | 1.70 |
| 07/10/2026 19:12 | 41 | 1.70 |
| 07/10/2026 19:12 | 458 | 1.70 |
| 07/10/2026 19:12 | 100 | 1.705 |
| 07/10/2026 19:12 | 58 | 1.71 |
| 07/10/2026 19:12 | 600 | 1.70 |
| 07/10/2026 19:12 | 200 | 1.70 |
| 07/10/2026 19:12 | 2200 | 1.70 |
| 07/10/2026 19:12 | 1182 | 1.70 |
| 07/10/2026 19:12 | 6639 | 1.70 |
| 07/10/2026 19:12 | 35583 | 1.70 |
| 07/10/2026 19:12 | 2163 | 1.70 |
| 07/10/2026 19:12 | 59 | 1.70 |
| 07/10/2026 19:12 | 100 | 1.70 |
| 07/10/2026 19:12 | 1800 | 1.70 |
| 07/10/2026 19:12 | 25 | 1.70 |
| 07/10/2026 19:12 | 162 | 1.70 |
| 07/10/2026 19:12 | 88 | 1.70 |
| 07/10/2026 19:12 | 1 | 1.70 |
| 07/10/2026 19:12 | 2 | 1.70 |
| 07/10/2026 19:12 | 94 | 1.70 |
| 07/10/2026 19:11 | 406 | 1.70 |
| 07/10/2026 19:11 | 100 | 1.69 |
| 07/10/2026 19:11 | 232 | 1.69 |
| 07/10/2026 19:11 | 100 | 1.69 |
| 07/10/2026 19:11 | 100 | 1.69 |
| 07/10/2026 19:11 | 200 | 1.69 |
| 07/10/2026 19:11 | 500 | 1.69 |
| 07/10/2026 19:11 | 800 | 1.69 |
| 07/10/2026 19:11 | 100 | 1.69 |
| 07/10/2026 19:11 | 302 | 1.69 |
| 07/10/2026 19:11 | 400 | 1.69 |
| 07/10/2026 19:11 | 100 | 1.695 |
| 07/10/2026 19:11 | 100 | 1.695 |
| 07/10/2026 19:11 | 21 | 1.695 |
| 07/10/2026 19:11 | 179 | 1.695 |
| 07/10/2026 19:11 | 531 | 1.695 |
| 07/10/2026 19:11 | 47 | 1.695 |
| 07/10/2026 19:11 | 179 | 1.695 |
| 07/10/2026 19:11 | 179 | 1.695 |
| 07/10/2026 19:11 | 179 | 1.695 |
| 07/10/2026 19:11 | 179 | 1.695 |
| 07/10/2026 19:11 | 179 | 1.695 |
| 07/10/2026 19:11 | 179 | 1.695 |
| 07/10/2026 19:11 | 79 | 1.695 |
| 07/10/2026 19:11 | 100 | 1.695 |
| 07/10/2026 19:10 | 150 | 1.695 |
| 07/10/2026 19:10 | 200 | 1.69 |
| 07/10/2026 19:10 | 20 | 1.69 |
| 07/10/2026 19:10 | 146 | 1.69 |
| 07/10/2026 19:10 | 76 | 1.69 |
| 07/10/2026 19:10 | 100 | 1.68 |
| 07/10/2026 19:10 | 100 | 1.68 |
| 07/10/2026 19:10 | 200 | 1.68 |
| 07/10/2026 19:10 | 100 | 1.68 |
| 07/10/2026 19:10 | 1200 | 1.68 |
| 07/10/2026 19:10 | 1000 | 1.68 |
| 07/10/2026 19:10 | 160 | 1.68 |
| 07/10/2026 19:10 | 86 | 1.68 |
| 07/10/2026 19:10 | 100 | 1.675 |
| 07/10/2026 19:10 | 100 | 1.675 |
| 07/10/2026 19:07 | 100 | 1.675 |
| 07/10/2026 19:07 | 100 | 1.675 |
| 07/10/2026 19:07 | 100 | 1.675 |
| 07/10/2026 19:07 | 100 | 1.675 |
| 07/10/2026 19:06 | 300 | 1.67 |
| 07/10/2026 19:06 | 100 | 1.67 |
| 07/10/2026 19:06 | 100 | 1.67 |
| 07/10/2026 19:06 | 100 | 1.67 |
| 07/10/2026 19:06 | 100 | 1.67 |
| 07/10/2026 19:06 | 86 | 1.67 |
| 07/10/2026 19:06 | 143 | 1.67 |
| 07/10/2026 19:06 | 74 | 1.67 |
| 07/10/2026 19:06 | 25 | 1.67 |
| 07/10/2026 19:06 | 147 | 1.67 |
| 07/10/2026 19:06 | 51 | 1.67 |
| 07/10/2026 19:06 | 800 | 1.67 |
| 07/10/2026 19:06 | 100 | 1.665 |
| 07/10/2026 19:05 | 100 | 1.665 |
| 07/10/2026 19:05 | 35 | 1.665 |
| 07/10/2026 19:05 | 63 | 1.665 |
| 07/10/2026 19:05 | 37 | 1.665 |
| 07/10/2026 19:05 | 63 | 1.665 |
| 07/10/2026 19:05 | 179 | 1.665 |
| 07/10/2026 19:05 | 300 | 1.665 |
| 07/10/2026 19:05 | 179 | 1.665 |
| 07/10/2026 19:05 | 100 | 1.665 |
| 07/10/2026 19:05 | 179 | 1.665 |
| 07/10/2026 19:05 | 100 | 1.665 |
| 07/10/2026 19:05 | 100 | 1.665 |
| 07/10/2026 19:05 | 100 | 1.665 |
| 07/10/2026 19:05 | 100 | 1.665 |
| 07/10/2026 19:04 | 100 | 1.66 |
| 07/10/2026 19:04 | 700 | 1.66 |
| 07/10/2026 19:04 | 44 | 1.66 |
| 07/10/2026 19:04 | 100 | 1.665 |
| 07/10/2026 19:04 | 56 | 1.66 |
| 07/10/2026 19:04 | 178 | 1.66 |
| 07/10/2026 19:04 | 100 | 1.66 |
| 07/10/2026 19:04 | 143 | 1.66 |
| 07/10/2026 19:04 | 74 | 1.66 |
| 07/10/2026 19:04 | 86 | 1.66 |
| 07/10/2026 19:04 | 100 | 1.665 |
| 07/10/2026 19:04 | 300 | 1.66 |
| 07/10/2026 19:04 | 206 | 1.66 |
| 07/10/2026 19:04 | 100 | 1.66 |
| 07/10/2026 19:04 | 22 | 1.66 |
| 07/10/2026 19:04 | 100 | 1.655 |
| 07/10/2026 19:04 | 100 | 1.65 |
| 07/10/2026 19:04 | 200 | 1.65 |
| 07/10/2026 19:04 | 194 | 1.65 |
| 07/10/2026 19:04 | 100 | 1.65 |
| 07/10/2026 19:04 | 100 | 1.655 |
| 07/10/2026 19:04 | 21 | 1.655 |
| 07/10/2026 19:04 | 179 | 1.655 |
| 07/10/2026 19:04 | 21 | 1.655 |
| 07/10/2026 19:04 | 179 | 1.655 |
| 07/10/2026 19:04 | 179 | 1.655 |
| 07/10/2026 19:04 | 100 | 1.65 |
| 07/10/2026 19:04 | 53 | 1.65 |
| 07/10/2026 19:04 | 47 | 1.65 |
| 07/10/2026 19:04 | 53 | 1.65 |
| 07/10/2026 19:04 | 30 | 1.65 |
| 07/10/2026 19:04 | 100 | 1.65 |
| 07/10/2026 19:04 | 87 | 1.65 |
| 07/10/2026 19:04 | 21 | 1.655 |
| 07/10/2026 19:04 | 79 | 1.655 |
| 07/10/2026 19:03 | 100 | 1.655 |
| 07/10/2026 19:03 | 2 | 1.655 |
| 07/10/2026 19:03 | 2 | 1.655 |
| 07/10/2026 19:02 | 2 | 1.655 |
| 07/10/2026 19:01 | 1 | 1.655 |
| 07/10/2026 19:01 | 2 | 1.655 |
| 07/10/2026 19:00 | 1 | 1.655 |
| 07/10/2026 19:00 | 2 | 1.66 |
| 07/10/2026 18:59 | 38 | 1.66 |
| 07/10/2026 18:59 | 100 | 1.655 |
| 07/10/2026 18:59 | 24 | 1.65 |
| 07/10/2026 18:59 | 100 | 1.655 |
| 07/10/2026 18:59 | 2 | 1.655 |
| 07/10/2026 18:58 | 8 | 1.655 |
| 07/10/2026 18:56 | 100 | 1.655 |
| 07/10/2026 18:56 | 100 | 1.655 |
| 07/10/2026 18:56 | 100 | 1.655 |
| 07/10/2026 18:56 | 100 | 1.655 |
| 07/10/2026 18:56 | 57 | 1.65 |
| 07/10/2026 18:56 | 100 | 1.655 |
| 07/10/2026 18:56 | 100 | 1.655 |
| 07/10/2026 18:56 | 200 | 1.655 |
| 07/10/2026 18:56 | 1 | 1.655 |
| 07/10/2026 18:55 | 2 | 1.655 |
| 07/10/2026 18:54 | 1 | 1.655 |
| 07/10/2026 18:54 | 1 | 1.655 |
| 07/10/2026 18:53 | 7 | 1.655 |
| 07/10/2026 18:39 | 100 | 1.655 |
| 07/10/2026 18:38 | 100 | 1.655 |
| 07/10/2026 18:38 | 100 | 1.655 |
| 07/10/2026 18:28 | 100 | 1.655 |
| 07/10/2026 18:26 | 100 | 1.655 |
| 07/10/2026 18:25 | 1 | 1.655 |
| 07/10/2026 18:23 | 500 | 1.66 |
| 07/10/2026 18:23 | 100 | 1.66 |
| 07/10/2026 18:23 | 300 | 1.66 |
| 07/10/2026 18:23 | 55 | 1.66 |
| 07/10/2026 18:23 | 55 | 1.66 |
| 07/10/2026 18:23 | 55 | 1.66 |
| 07/10/2026 18:23 | 100 | 1.66 |
| 07/10/2026 18:23 | 100 | 1.66 |
| 07/10/2026 18:23 | 206 | 1.66 |
| 07/10/2026 18:23 | 200 | 1.66 |
| 07/10/2026 18:23 | 96 | 1.66 |
| 07/10/2026 18:22 | 200 | 1.665 |
| 07/10/2026 18:22 | 100 | 1.665 |
| 07/10/2026 18:22 | 100 | 1.665 |
| 07/10/2026 18:22 | 100 | 1.665 |
| 07/10/2026 18:20 | 104 | 1.66 |
| 07/10/2026 18:20 | 400 | 1.66 |
| 07/10/2026 18:20 | 200 | 1.66 |
| 07/10/2026 18:20 | 596 | 1.66 |
| 07/10/2026 18:20 | 4 | 1.66 |
| 07/10/2026 18:20 | 79 | 1.66 |
| 07/10/2026 18:20 | 178 | 1.66 |
| 07/10/2026 18:20 | 148 | 1.66 |
| 07/10/2026 18:20 | 300 | 1.66 |
| 07/10/2026 18:20 | 229 | 1.66 |
| 07/10/2026 18:20 | 62 | 1.66 |
| 07/10/2026 18:20 | 300 | 1.665 |
| 07/10/2026 18:19 | 100 | 1.665 |
| 07/10/2026 18:16 | 573 | 1.665 |
| 07/10/2026 18:16 | 100 | 1.665 |
| 07/10/2026 18:16 | 20000 | 1.66 |
| 07/10/2026 18:16 | 10 | 1.66 |
| 07/10/2026 18:16 | 10 | 1.66 |
| 07/10/2026 18:16 | 10 | 1.66 |
| 07/10/2026 18:16 | 100 | 1.66 |
| 07/10/2026 18:16 | 99 | 1.655 |
| 07/10/2026 18:16 | 1 | 1.655 |
| 07/10/2026 18:16 | 3 | 1.655 |
| 07/10/2026 18:15 | 3 | 1.655 |
| 07/10/2026 18:14 | 3 | 1.655 |
| 07/10/2026 18:13 | 100 | 1.655 |
| 07/10/2026 18:11 | 3 | 1.655 |
| 07/10/2026 18:04 | 3 | 1.655 |
| 07/10/2026 18:03 | 23 | 1.65 |
| 07/10/2026 18:03 | 69 | 1.65 |
| 07/10/2026 18:03 | 100 | 1.65 |
| 07/10/2026 18:03 | 83 | 1.65 |
| 07/10/2026 18:03 | 100 | 1.65 |
| 07/10/2026 18:03 | 148 | 1.65 |
| 07/10/2026 18:03 | 79 | 1.65 |
| 07/10/2026 18:03 | 100 | 1.65 |
| 07/10/2026 18:03 | 100 | 1.65 |
| 07/10/2026 18:03 | 77 | 1.65 |
| 07/10/2026 18:03 | 100 | 1.65 |
| 07/10/2026 18:03 | 800 | 1.65 |
| 07/10/2026 18:03 | 200 | 1.65 |
| 07/10/2026 18:03 | 200 | 1.65 |
| 07/10/2026 18:03 | 168 | 1.65 |
| 07/10/2026 18:01 | 100 | 1.65 |
| 07/10/2026 18:01 | 100 | 1.65 |
| 07/10/2026 18:01 | 19 | 1.65 |
| 07/10/2026 18:01 | 8 | 1.65 |
| 07/10/2026 18:01 | 194 | 1.65 |
| 07/10/2026 17:50 | 3 | 1.655 |
| 07/10/2026 17:50 | 20 | 1.655 |
| 07/10/2026 17:46 | 100 | 1.655 |
| 07/10/2026 17:39 | 41 | 1.655 |
| 07/10/2026 17:38 | 36 | 1.66 |
| 07/10/2026 17:38 | 36 | 1.66 |
| 07/10/2026 17:38 | 36 | 1.66 |
| 07/10/2026 17:38 | 100 | 1.66 |
| 07/10/2026 17:38 | 178 | 1.66 |
| 07/10/2026 17:38 | 17 | 1.66 |
| 07/10/2026 17:38 | 200 | 1.66 |
| 07/10/2026 17:37 | 200 | 1.66 |
| 07/10/2026 17:37 | 17 | 1.66 |
| 07/10/2026 17:37 | 7 | 1.66 |
| 07/10/2026 17:37 | 211 | 1.66 |
| 07/10/2026 17:37 | 17 | 1.66 |
| 07/10/2026 17:37 | 183 | 1.66 |
| 07/10/2026 17:37 | 100 | 1.66 |
| 07/10/2026 17:37 | 123 | 1.66 |
| 07/10/2026 17:37 | 100 | 1.66 |
| 07/10/2026 17:37 | 178 | 1.66 |
| 07/10/2026 17:37 | 200 | 1.66 |
| 07/10/2026 17:37 | 211 | 1.66 |
| 07/10/2026 17:37 | 100 | 1.66 |
| 07/10/2026 17:37 | 100 | 1.66 |
| 07/10/2026 17:37 | 130 | 1.66 |
| 07/10/2026 17:37 | 400 | 1.66 |
| 07/10/2026 17:37 | 400 | 1.66 |
| 07/10/2026 17:37 | 300 | 1.66 |
| 07/10/2026 17:37 | 134 | 1.66 |
| 07/10/2026 17:37 | 72 | 1.66 |
| 07/10/2026 17:36 | 200 | 1.65 |
| 07/10/2026 17:35 | 200 | 1.64 |
| 07/10/2026 17:35 | 40 | 1.64 |
| 07/10/2026 17:35 | 132 | 1.64 |
| 07/10/2026 17:35 | 70 | 1.64 |
| 07/10/2026 17:35 | 100 | 1.63 |
| 07/10/2026 17:35 | 142 | 1.63 |
| 07/10/2026 17:35 | 78 | 1.63 |
| 07/10/2026 17:35 | 700 | 1.62 |
| 07/10/2026 17:35 | 100 | 1.62 |
| 07/10/2026 17:28 | 100 | 1.615 |
| 07/10/2026 17:27 | 400 | 1.62 |
| 07/10/2026 17:27 | 500 | 1.62 |
| 07/10/2026 17:27 | 100 | 1.62 |
| 07/10/2026 17:27 | 700 | 1.62 |
| 07/10/2026 17:27 | 100 | 1.62 |
| 07/10/2026 17:27 | 230 | 1.62 |
| 07/10/2026 17:25 | 1 | 1.62 |
| 07/10/2026 17:25 | 65 | 1.62 |
| 07/10/2026 17:25 | 35 | 1.62 |
| 07/10/2026 17:25 | 1 | 1.62 |
| 07/10/2026 17:25 | 3 | 1.62 |
| 07/10/2026 17:25 | 73 | 1.62 |
| 07/10/2026 17:25 | 100 | 1.62 |
| 07/10/2026 17:25 | 200 | 1.62 |
| 07/10/2026 17:25 | 150 | 1.62 |
| 07/10/2026 17:25 | 80 | 1.62 |
| 07/10/2026 17:19 | 6 | 1.615 |
| 07/10/2026 17:19 | 100 | 1.615 |
| 07/10/2026 17:19 | 100 | 1.615 |
| 07/10/2026 17:19 | 100 | 1.61 |
| 07/10/2026 17:19 | 60 | 1.61 |
| 07/10/2026 17:19 | 100 | 1.61 |
| 07/10/2026 17:19 | 100 | 1.61 |
| 07/10/2026 17:19 | 200 | 1.61 |
| 07/10/2026 17:19 | 53 | 1.61 |
| 07/10/2026 17:19 | 47 | 1.61 |
| 07/10/2026 17:19 | 164 | 1.61 |
| 07/10/2026 17:19 | 20 | 1.61 |
| 07/10/2026 17:19 | 88 | 1.61 |
| 07/10/2026 17:19 | 874 | 1.60 |
| 07/10/2026 17:19 | 166 | 1.60 |
| 07/10/2026 17:19 | 400 | 1.60 |
| 07/10/2026 17:19 | 100 | 1.605 |
| 07/10/2026 17:19 | 100 | 1.605 |
| 07/10/2026 17:19 | 126 | 1.605 |
| 07/10/2026 17:18 | 44 | 1.60 |
| 07/10/2026 17:18 | 100 | 1.60 |
| 07/10/2026 17:18 | 1100 | 1.60 |
| 07/10/2026 17:18 | 146 | 1.60 |
| 07/10/2026 17:18 | 100 | 1.60 |
| 07/10/2026 17:18 | 78 | 1.60 |
| 07/10/2026 17:18 | 3 | 1.59 |
| 07/10/2026 17:18 | 1 | 1.59 |
| 07/10/2026 17:18 | 3 | 1.59 |
| 07/10/2026 17:18 | 500 | 1.59 |
| 07/10/2026 17:18 | 130 | 1.59 |
| 07/10/2026 17:18 | 37 | 1.59 |
| 07/10/2026 17:18 | 1000 | 1.59 |
| 07/10/2026 17:18 | 122 | 1.59 |
| 07/10/2026 17:18 | 37 | 1.58 |
| 07/10/2026 17:18 | 100 | 1.58 |
| 07/10/2026 17:18 | 196 | 1.58 |
| 07/10/2026 17:18 | 100 | 1.58 |
| 07/10/2026 17:18 | 102 | 1.58 |
| 07/10/2026 17:18 | 41 | 1.57 |
| 07/10/2026 17:18 | 37 | 1.57 |
| 07/10/2026 17:18 | 100 | 1.57 |
| 07/10/2026 17:18 | 100 | 1.57 |
| 07/10/2026 17:18 | 500 | 1.57 |
| 07/10/2026 17:18 | 328 | 1.57 |
| 07/10/2026 17:07 | 6 | 1.565 |
| 07/10/2026 17:06 | 9 | 1.565 |
| 07/10/2026 17:06 | 100 | 1.565 |
| 07/10/2026 17:04 | 100 | 1.565 |
| 07/10/2026 17:02 | 47 | 1.56 |
| 07/10/2026 17:02 | 20 | 1.56 |
| 07/10/2026 17:02 | 200 | 1.56 |
| 07/10/2026 17:02 | 100 | 1.56 |
| 07/10/2026 17:02 | 500 | 1.56 |
| 07/10/2026 17:02 | 600 | 1.56 |
| 07/10/2026 17:02 | 196 | 1.56 |
| 07/10/2026 17:02 | 118 | 1.56 |
| 07/10/2026 17:00 | 126 | 1.565 |
| 07/10/2026 17:00 | 126 | 1.565 |
| 07/10/2026 17:00 | 126 | 1.565 |
| 07/10/2026 17:00 | 126 | 1.565 |
| 07/10/2026 17:00 | 126 | 1.565 |
| 07/10/2026 17:00 | 126 | 1.565 |
| 07/10/2026 17:00 | 126 | 1.565 |
| 07/10/2026 17:00 | 126 | 1.565 |
| 07/10/2026 17:00 | 126 | 1.565 |
| 07/10/2026 17:00 | 126 | 1.565 |
| 07/10/2026 17:00 | 126 | 1.565 |
| 07/10/2026 17:00 | 126 | 1.565 |
| 07/10/2026 16:59 | 100 | 1.565 |
| 07/10/2026 16:59 | 100 | 1.565 |
| 07/10/2026 16:57 | 7 | 1.565 |
| 07/10/2026 16:57 | 69 | 1.565 |
| 07/10/2026 16:57 | 31 | 1.565 |
| 07/10/2026 16:57 | 46 | 1.565 |
| 07/10/2026 16:57 | 80 | 1.565 |
| 07/10/2026 16:57 | 12 | 1.565 |
| 07/10/2026 16:57 | 70 | 1.565 |
| 07/10/2026 16:57 | 56 | 1.565 |
| 07/10/2026 16:57 | 90 | 1.56 |
| 07/10/2026 16:57 | 6 | 1.56 |
| 07/10/2026 16:57 | 100 | 1.56 |
| 07/10/2026 16:57 | 100 | 1.56 |
| 07/10/2026 16:57 | 100 | 1.56 |
| 07/10/2026 16:57 | 200 | 1.56 |
| 07/10/2026 16:57 | 358 | 1.56 |
| 07/10/2026 16:57 | 200 | 1.56 |
| 07/10/2026 16:57 | 100 | 1.55 |
| 07/10/2026 16:57 | 90 | 1.55 |
| 07/10/2026 16:57 | 192 | 1.55 |
| 07/10/2026 16:57 | 126 | 1.55 |
| 07/10/2026 16:57 | 29 | 1.55 |
| 07/10/2026 16:57 | 70 | 1.55 |
| 07/10/2026 16:57 | 100 | 1.55 |
| 07/10/2026 16:57 | 318 | 1.55 |
| 07/10/2026 16:57 | 318 | 1.55 |
| 07/10/2026 16:57 | 254 | 1.55 |
| 07/10/2026 16:57 | 200 | 1.55 |
| 07/10/2026 16:57 | 55 | 1.55 |
| 07/10/2026 16:57 | 732 | 1.55 |
| 07/10/2026 16:57 | 37 | 1.55 |
| 07/10/2026 16:57 | 80 | 1.55 |
| 07/10/2026 16:57 | 1 | 1.55 |
| 07/10/2026 16:57 | 32 | 1.55 |
| 07/10/2026 16:57 | 29 | 1.55 |
| 07/10/2026 16:57 | 16 | 1.55 |
| 07/10/2026 16:57 | 1041 | 1.55 |
| 07/10/2026 16:57 | 16 | 1.55 |
| 07/10/2026 16:57 | 55 | 1.55 |
| 07/10/2026 16:57 | 100 | 1.55 |
| 07/10/2026 16:57 | 100 | 1.55 |
| 07/10/2026 16:57 | 127 | 1.55 |
| 07/10/2026 16:57 | 100 | 1.55 |
| 07/10/2026 16:57 | 127 | 1.55 |
| 07/10/2026 16:57 | 200 | 1.55 |
| 07/10/2026 16:57 | 100 | 1.55 |
| 07/10/2026 16:57 | 200 | 1.55 |
| 07/10/2026 16:57 | 100 | 1.55 |
| 07/10/2026 16:57 | 222 | 1.55 |
| 07/10/2026 16:57 | 200 | 1.55 |
| 07/10/2026 16:57 | 105 | 1.55 |
| 07/10/2026 16:57 | 200 | 1.55 |
| 07/10/2026 16:57 | 577 | 1.55 |
| 07/10/2026 16:57 | 100 | 1.55 |
| 07/10/2026 16:57 | 100 | 1.55 |
| 07/10/2026 16:57 | 200 | 1.55 |
| 07/10/2026 16:57 | 29 | 1.55 |
| 07/10/2026 16:57 | 95 | 1.55 |
| 07/10/2026 16:57 | 100 | 1.55 |
| 07/10/2026 16:57 | 238 | 1.55 |
| 07/10/2026 16:57 | 100 | 1.55 |
| 07/10/2026 16:57 | 577 | 1.55 |
| 07/10/2026 16:57 | 127 | 1.55 |
| 07/10/2026 16:57 | 500 | 1.55 |
| 07/10/2026 16:57 | 4 | 1.55 |
| 07/10/2026 16:57 | 96 | 1.55 |
| 07/10/2026 16:57 | 300 | 1.55 |
| 07/10/2026 16:57 | 100 | 1.55 |
| 07/10/2026 16:57 | 204 | 1.55 |
| 07/10/2026 16:57 | 100 | 1.555 |
| 07/10/2026 16:57 | 300 | 1.555 |
| 07/10/2026 16:57 | 100 | 1.555 |
| 07/10/2026 16:57 | 100 | 1.555 |
| 07/10/2026 16:55 | 100 | 1.56 |
| 07/10/2026 16:55 | 100 | 1.56 |
| 07/10/2026 16:55 | 31 | 1.56 |
| 07/10/2026 16:55 | 69 | 1.56 |
| 07/10/2026 16:55 | 31 | 1.56 |
| 07/10/2026 16:55 | 64 | 1.56 |
| 07/10/2026 16:55 | 31 | 1.56 |
| 07/10/2026 16:55 | 31 | 1.56 |
| 07/10/2026 16:55 | 100 | 1.56 |
| 07/10/2026 16:55 | 69 | 1.56 |
| 07/10/2026 16:55 | 31 | 1.56 |
| 07/10/2026 16:55 | 95 | 1.56 |
| 07/10/2026 16:55 | 100 | 1.56 |
| 07/10/2026 16:55 | 100 | 1.56 |
| 07/10/2026 16:55 | 30000 | 1.56 |
| 07/10/2026 16:55 | 500 | 1.56 |
| 07/10/2026 16:55 | 125 | 1.57 |
| 07/10/2026 16:55 | 25 | 1.57 |
| 07/10/2026 16:55 | 25 | 1.57 |
| 07/10/2026 16:55 | 25 | 1.57 |
| 07/10/2026 16:55 | 400 | 1.57 |
| 07/10/2026 16:55 | 242 | 1.57 |
| 07/10/2026 16:53 | 74 | 1.575 |
| 07/10/2026 16:53 | 126 | 1.575 |
| 07/10/2026 16:52 | 100 | 1.57 |
| 07/10/2026 16:52 | 100 | 1.57 |
| 07/10/2026 16:52 | 18 | 1.57 |
| 07/10/2026 16:52 | 100 | 1.57 |
| 07/10/2026 16:52 | 242 | 1.57 |
| 07/10/2026 16:52 | 100 | 1.565 |
| 07/10/2026 16:51 | 74 | 1.565 |
| 07/10/2026 16:51 | 26 | 1.565 |
| 07/10/2026 16:47 | 100 | 1.565 |
| 07/10/2026 16:46 | 100 | 1.565 |
| 07/10/2026 16:46 | 100 | 1.565 |
| 07/10/2026 16:44 | 100 | 1.565 |
| 07/10/2026 16:36 | 100 | 1.565 |
| 07/10/2026 16:33 | 6 | 1.57 |
| 07/10/2026 16:33 | 100 | 1.57 |
| 07/10/2026 16:33 | 242 | 1.57 |
| 07/10/2026 16:33 | 100 | 1.57 |
| 07/10/2026 16:33 | 100 | 1.57 |
| 07/10/2026 16:33 | 100 | 1.57 |
| 07/10/2026 16:33 | 100 | 1.57 |
| 07/10/2026 16:33 | 242 | 1.57 |
| 07/10/2026 16:33 | 38 | 1.565 |
| 07/10/2026 16:33 | 150 | 1.565 |
| 07/10/2026 16:33 | 150 | 1.565 |
| 07/10/2026 16:32 | 258 | 1.57 |
| 07/10/2026 16:32 | 242 | 1.57 |
| 07/10/2026 16:30 | 500 | 1.57 |
| 07/10/2026 16:30 | 88 | 1.57 |
| 07/10/2026 16:30 | 212 | 1.57 |
| 07/10/2026 16:30 | 500 | 1.57 |
| 07/10/2026 16:30 | 800 | 1.57 |
| 07/10/2026 16:30 | 208 | 1.57 |
| 07/10/2026 16:30 | 200 | 1.57 |
| 07/10/2026 16:30 | 100 | 1.57 |
| 07/10/2026 16:30 | 180 | 1.57 |
| 07/10/2026 16:30 | 300 | 1.57 |
| 07/10/2026 16:26 | 100 | 1.575 |
| 07/10/2026 16:26 | 100 | 1.575 |
| 07/10/2026 16:25 | 100 | 1.57 |
| 07/10/2026 16:25 | 100 | 1.57 |
| 07/10/2026 16:25 | 228 | 1.56 |
| 07/10/2026 16:25 | 100 | 1.55 |
| 07/10/2026 16:25 | 600 | 1.55 |
| 07/10/2026 16:25 | 204 | 1.55 |
| 07/10/2026 16:24 | 100 | 1.545 |
| 07/10/2026 16:23 | 100 | 1.545 |
| 07/10/2026 16:22 | 100 | 1.545 |
| 07/10/2026 16:22 | 100 | 1.545 |
| 07/10/2026 16:21 | 22 | 1.54 |
| 07/10/2026 16:21 | 160 | 1.54 |
| 07/10/2026 16:21 | 160 | 1.54 |
| 07/10/2026 16:21 | 300 | 1.54 |
| 07/10/2026 16:21 | 192 | 1.54 |
| 07/10/2026 16:21 | 200 | 1.54 |
| 07/10/2026 16:21 | 318 | 1.54 |
| 07/10/2026 16:21 | 200 | 1.54 |
| 07/10/2026 16:21 | 101 | 1.54 |
| 07/10/2026 16:21 | 100 | 1.54 |
| 07/10/2026 16:21 | 160 | 1.54 |
| 07/10/2026 16:21 | 22 | 1.54 |
| 07/10/2026 16:21 | 100 | 1.54 |
| 07/10/2026 16:21 | 235 | 1.54 |
| 07/10/2026 16:21 | 159 | 1.54 |
| 07/10/2026 16:21 | 159 | 1.54 |
| 07/10/2026 16:21 | 200 | 1.54 |
| 07/10/2026 16:21 | 200 | 1.54 |
| 07/10/2026 16:21 | 159 | 1.54 |
| 07/10/2026 16:21 | 101 | 1.54 |
| 07/10/2026 16:21 | 159 | 1.54 |
| 07/10/2026 16:21 | 200 | 1.54 |
| 07/10/2026 16:21 | 192 | 1.54 |
| 07/10/2026 16:21 | 159 | 1.54 |
| 07/10/2026 16:21 | 300 | 1.54 |
| 07/10/2026 16:21 | 224 | 1.54 |
| 07/10/2026 16:21 | 200 | 1.54 |
| 07/10/2026 16:21 | 100 | 1.54 |
| 07/10/2026 16:21 | 159 | 1.54 |
| 07/10/2026 16:21 | 100 | 1.54 |
| 07/10/2026 16:21 | 300 | 1.54 |
| 07/10/2026 16:21 | 300 | 1.54 |
| 07/10/2026 16:21 | 700 | 1.54 |
| 07/10/2026 16:21 | 1998 | 1.54 |
| 07/10/2026 16:21 | 2 | 1.54 |
| 07/10/2026 16:21 | 20 | 1.54 |
| 07/10/2026 16:21 | 100 | 1.54 |
| 07/10/2026 16:21 | 78 | 1.54 |
| 07/10/2026 16:21 | 200 | 1.55 |
| 07/10/2026 16:21 | 20 | 1.55 |
| 07/10/2026 16:21 | 100 | 1.55 |
| 07/10/2026 16:21 | 80 | 1.55 |
| 07/10/2026 16:21 | 100 | 1.555 |
| 07/10/2026 16:21 | 100 | 1.56 |
| 07/10/2026 16:21 | 2000 | 1.56 |
| 07/10/2026 16:21 | 25 | 1.56 |
| 07/10/2026 16:21 | 80 | 1.56 |
| 07/10/2026 16:17 | 100 | 1.565 |
| 07/10/2026 16:17 | 100 | 1.565 |
| 07/10/2026 16:17 | 100 | 1.565 |
| 07/10/2026 16:17 | 100 | 1.565 |
| 07/10/2026 16:16 | 1 | 1.565 |
| 07/10/2026 16:15 | 100 | 1.57 |
| 07/10/2026 16:15 | 72 | 1.57 |
| 07/10/2026 16:15 | 25 | 1.58 |
| 07/10/2026 16:15 | 76 | 1.58 |
| 07/10/2026 16:13 | 100 | 1.585 |
| 07/10/2026 16:11 | 11 | 1.59 |
| 07/10/2026 16:11 | 200 | 1.59 |
| 07/10/2026 16:11 | 102 | 1.59 |
| 07/10/2026 16:08 | 100 | 1.59 |
| 07/10/2026 16:08 | 100 | 1.59 |
| 07/10/2026 16:08 | 200 | 1.59 |
| 07/10/2026 16:08 | 47 | 1.59 |
| 07/10/2026 16:08 | 86 | 1.59 |
| 07/10/2026 16:08 | 100 | 1.59 |
| 07/10/2026 16:08 | 100 | 1.585 |
| 07/10/2026 16:08 | 100 | 1.585 |
| 07/10/2026 16:08 | 70 | 1.59 |
| 07/10/2026 16:08 | 2577 | 1.59 |
| 07/10/2026 16:08 | 423 | 1.59 |
| 07/10/2026 16:08 | 86 | 1.59 |
| 07/10/2026 16:08 | 1 | 1.60 |
| 07/10/2026 16:08 | 1 | 1.60 |
| 07/10/2026 16:08 | 4 | 1.60 |
| 07/10/2026 16:08 | 1 | 1.60 |
| 07/10/2026 16:08 | 1 | 1.60 |
| 07/10/2026 16:08 | 1 | 1.60 |
| 07/10/2026 16:08 | 78 | 1.60 |
| 07/10/2026 16:08 | 68 | 1.60 |
| 07/10/2026 16:08 | 24 | 1.60 |
| 07/10/2026 16:08 | 21 | 1.60 |
| 07/10/2026 16:08 | 55 | 1.60 |
| 07/10/2026 16:08 | 100 | 1.60 |
| 07/10/2026 15:53 | 78 | 1.60 |
| 07/10/2026 15:53 | 92 | 1.60 |
| 07/10/2026 15:53 | 100 | 1.60 |
| 07/10/2026 15:53 | 100 | 1.60 |
| 07/10/2026 15:53 | 55 | 1.60 |
| 07/10/2026 15:53 | 100 | 1.60 |
| 07/10/2026 15:53 | 25 | 1.60 |
| 07/10/2026 15:53 | 100 | 1.60 |
| 07/10/2026 15:53 | 78 | 1.60 |
| 07/10/2026 15:53 | 100 | 1.605 |
| 07/10/2026 15:53 | 95 | 1.61 |
| 07/10/2026 15:53 | 43 | 1.61 |
| 07/10/2026 15:53 | 100 | 1.615 |
| 07/10/2026 15:53 | 88 | 1.61 |
| 07/10/2026 15:53 | 95 | 1.61 |
| 07/10/2026 15:53 | 43 | 1.61 |
| 07/10/2026 15:53 | 20 | 1.61 |
| 07/10/2026 15:53 | 88 | 1.61 |
| 07/10/2026 15:44 | 100 | 1.625 |
| 07/10/2026 15:39 | 500 | 1.63 |
| 07/10/2026 15:36 | 88 | 1.63 |
| 07/10/2026 15:36 | 1 | 1.63 |
| 07/10/2026 15:36 | 2 | 1.63 |
| 07/10/2026 15:36 | 1 | 1.63 |
| 07/10/2026 15:36 | 1 | 1.63 |
| 07/10/2026 15:36 | 144 | 1.63 |
| 07/10/2026 15:36 | 3 | 1.63 |
| 07/10/2026 15:36 | 1 | 1.63 |
| 07/10/2026 15:36 | 147 | 1.63 |
| 07/10/2026 15:36 | 1 | 1.63 |
| 07/10/2026 15:36 | 147 | 1.63 |
| 07/10/2026 15:36 | 97 | 1.63 |
| 07/10/2026 15:36 | 3 | 1.63 |
| 07/10/2026 15:36 | 3 | 1.63 |
| 07/10/2026 15:36 | 1 | 1.63 |
| 07/10/2026 15:36 | 1 | 1.63 |
| 07/10/2026 15:36 | 1 | 1.63 |
| 07/10/2026 15:36 | 1 | 1.63 |
| 07/10/2026 15:36 | 1 | 1.63 |
| 07/10/2026 15:36 | 1 | 1.63 |
| 07/10/2026 15:36 | 3 | 1.63 |
| 07/10/2026 15:36 | 2 | 1.63 |
| 07/10/2026 15:36 | 2 | 1.63 |
| 07/10/2026 15:36 | 2 | 1.63 |
| 07/10/2026 15:36 | 585 | 1.63 |
| 07/10/2026 15:36 | 15 | 1.63 |
| 07/10/2026 15:36 | 1 | 1.63 |
| 07/10/2026 15:36 | 1 | 1.63 |
| 07/10/2026 15:36 | 1 | 1.63 |
| 07/10/2026 15:36 | 2 | 1.63 |
| 07/10/2026 15:36 | 78 | 1.63 |
| 07/10/2026 15:36 | 127 | 1.63 |
| 07/10/2026 15:35 | 528 | 1.63 |
| 07/10/2026 15:35 | 172 | 1.63 |
| 07/10/2026 15:35 | 100 | 1.63 |
| 07/10/2026 15:35 | 100 | 1.64 |
| 07/10/2026 15:35 | 82 | 1.64 |
| 07/10/2026 15:35 | 20 | 1.64 |
| 07/10/2026 15:35 | 100 | 1.65 |
| 07/10/2026 15:35 | 100 | 1.65 |
| 07/10/2026 15:35 | 78 | 1.65 |
| 07/10/2026 15:35 | 20 | 1.65 |
| 07/10/2026 15:35 | 25 | 1.65 |
| 07/10/2026 15:35 | 150 | 1.655 |
| 07/10/2026 15:35 | 150 | 1.655 |
| 07/10/2026 15:34 | 7 | 1.66 |
| 07/10/2026 15:34 | 84 | 1.66 |
| 07/10/2026 15:34 | 100 | 1.66 |
| 07/10/2026 15:34 | 70 | 1.66 |
| 07/10/2026 15:34 | 522 | 1.66 |
| 07/10/2026 15:33 | 28 | 1.67 |
| 07/10/2026 15:33 | 20 | 1.67 |
| 07/10/2026 15:33 | 106 | 1.67 |
| 07/10/2026 15:33 | 394 | 1.67 |
| 07/10/2026 15:31 | 242 | 1.68 |
| 07/10/2026 15:31 | 25 | 1.68 |
| 07/10/2026 15:31 | 500 | 1.68 |
| 07/10/2026 15:30 | 32 | 1.67 |
| 07/10/2026 15:30 | 5 | 1.68 |
| 07/10/2026 15:30 | 7 | 1.68 |
| 07/10/2026 15:30 | 374 | 1.67 |
| 07/10/2026 15:30 | 56 | 1.67 |
| 07/10/2026 15:30 | 20 | 1.67 |
| 07/10/2026 15:30 | 150 | 1.67 |
| 07/10/2026 15:30 | 340 | 1.66 |
| 07/10/2026 15:30 | 721 | 1.66 |
| 07/10/2026 14:37 | 1 | 1.68 |
| 07/10/2026 13:21 | 4 | 1.68 |
| 07/10/2026 12:20 | 96 | 1.71 |
| 07/10/2026 12:20 | 4 | 1.71 |