Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:04
|
Geld
25.02.2026 -
16:15:04
|
Geld Volumen |
Brief
25.02.2026 -
16:15:04
|
Brief Volumen |
|---|---|---|---|---|
|
1.36
+0.09
(
+7.09% )
|
1.34
|
100 |
1.36
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 21 | 1.36 |
| 02/25/2026 10:14 | 100 | 1.36 |
| 02/25/2026 10:14 | 100 | 1.36 |
| 02/25/2026 10:14 | 100 | 1.36 |
| 02/25/2026 10:14 | 100 | 1.36 |
| 02/25/2026 10:14 | 100 | 1.36 |
| 02/25/2026 10:14 | 38 | 1.3592 |
| 02/25/2026 10:14 | 13 | 1.3501 |
| 02/25/2026 10:14 | 5 | 1.3515 |
| 02/25/2026 10:14 | 100 | 1.36 |
| 02/25/2026 10:13 | 2100 | 1.355 |
| 02/25/2026 10:13 | 100 | 1.355 |
| 02/25/2026 10:13 | 200 | 1.355 |
| 02/25/2026 10:13 | 100 | 1.36 |
| 02/25/2026 10:13 | 51 | 1.36 |
| 02/25/2026 10:13 | 22 | 1.36 |
| 02/25/2026 10:13 | 27 | 1.36 |
| 02/25/2026 10:13 | 1478 | 1.3562 |
| 02/25/2026 10:13 | 23 | 1.36 |
| 02/25/2026 10:13 | 50 | 1.36 |
| 02/25/2026 10:13 | 19 | 1.36 |
| 02/25/2026 10:13 | 8 | 1.36 |
| 02/25/2026 10:13 | 19 | 1.36 |
| 02/25/2026 10:13 | 81 | 1.36 |
| 02/25/2026 10:13 | 19 | 1.36 |
| 02/25/2026 10:13 | 81 | 1.36 |
| 02/25/2026 10:13 | 100 | 1.36 |
| 02/25/2026 10:13 | 100 | 1.36 |
| 02/25/2026 10:13 | 47 | 1.355 |
| 02/25/2026 10:13 | 100 | 1.355 |
| 02/25/2026 10:13 | 432 | 1.3594 |
| 02/25/2026 10:13 | 100 | 1.355 |
| 02/25/2026 10:13 | 100 | 1.36 |
| 02/25/2026 10:13 | 100 | 1.36 |
| 02/25/2026 10:13 | 100 | 1.36 |
| 02/25/2026 10:12 | 100 | 1.36 |
| 02/25/2026 10:12 | 20 | 1.36 |
| 02/25/2026 10:12 | 100 | 1.36 |
| 02/25/2026 10:12 | 80 | 1.36 |
| 02/25/2026 10:12 | 20 | 1.36 |
| 02/25/2026 10:12 | 100 | 1.36 |
| 02/25/2026 10:12 | 100 | 1.36 |
| 02/25/2026 10:12 | 100 | 1.36 |
| 02/25/2026 10:12 | 10000 | 1.36 |
| 02/25/2026 10:12 | 100 | 1.36 |
| 02/25/2026 10:12 | 100 | 1.36 |
| 02/25/2026 10:12 | 100 | 1.36 |
| 02/25/2026 10:12 | 100 | 1.36 |
| 02/25/2026 10:12 | 100 | 1.36 |
| 02/25/2026 10:12 | 22 | 1.36 |
| 02/25/2026 10:12 | 344 | 1.36 |
| 02/25/2026 10:12 | 656 | 1.36 |
| 02/25/2026 10:12 | 50 | 1.36 |
| 02/25/2026 10:12 | 50 | 1.36 |
| 02/25/2026 10:12 | 77 | 1.36 |
| 02/25/2026 10:12 | 281 | 1.36 |
| 02/25/2026 10:12 | 98 | 1.36 |
| 02/25/2026 10:12 | 100 | 1.36 |
| 02/25/2026 10:12 | 100 | 1.36 |
| 02/25/2026 10:12 | 100 | 1.36 |
| 02/25/2026 10:12 | 100 | 1.36 |
| 02/25/2026 10:12 | 100 | 1.36 |
| 02/25/2026 10:12 | 50 | 1.36 |
| 02/25/2026 10:12 | 50 | 1.36 |
| 02/25/2026 10:12 | 200 | 1.355 |
| 02/25/2026 10:12 | 100 | 1.355 |
| 02/25/2026 10:12 | 77 | 1.36 |
| 02/25/2026 10:12 | 100 | 1.36 |
| 02/25/2026 10:12 | 36 | 1.36 |
| 02/25/2026 10:12 | 53 | 1.36 |
| 02/25/2026 10:12 | 11 | 1.36 |
| 02/25/2026 10:12 | 18 | 1.36 |
| 02/25/2026 10:12 | 1 | 1.36 |
| 02/25/2026 10:12 | 81 | 1.36 |
| 02/25/2026 10:12 | 23 | 1.36 |
| 02/25/2026 10:12 | 77 | 1.36 |
| 02/25/2026 10:12 | 50 | 1.36 |
| 02/25/2026 10:12 | 19 | 1.36 |
| 02/25/2026 10:12 | 52 | 1.36 |
| 02/25/2026 10:12 | 29 | 1.36 |
| 02/25/2026 10:12 | 8 | 1.355 |
| 02/25/2026 10:12 | 182 | 1.355 |
| 02/25/2026 10:12 | 100 | 1.36 |
| 02/25/2026 10:11 | 0 | 1.36 |
| 02/25/2026 10:11 | 61 | 1.36 |
| 02/25/2026 10:11 | 20 | 1.36 |
| 02/25/2026 10:11 | 19 | 1.36 |
| 02/25/2026 10:11 | 1 | 1.3599 |
| 02/25/2026 10:11 | 100 | 1.36 |
| 02/25/2026 10:11 | 51 | 1.36 |
| 02/25/2026 10:11 | 49 | 1.36 |
| 02/25/2026 10:11 | 75 | 1.36 |
| 02/25/2026 10:11 | 51 | 1.36 |
| 02/25/2026 10:11 | 49 | 1.36 |
| 02/25/2026 10:11 | 32 | 1.36 |
| 02/25/2026 10:11 | 68 | 1.36 |
| 02/25/2026 10:11 | 100 | 1.36 |
| 02/25/2026 10:11 | 100 | 1.36 |
| 02/25/2026 10:11 | 100 | 1.36 |
| 02/25/2026 10:11 | 100 | 1.36 |
| 02/25/2026 10:11 | 50 | 1.36 |
| 02/25/2026 10:11 | 29 | 1.36 |
| 02/25/2026 10:11 | 20 | 1.36 |
| 02/25/2026 10:11 | 100 | 1.36 |
| 02/25/2026 10:11 | 100 | 1.36 |
| 02/25/2026 10:11 | 50 | 1.36 |
| 02/25/2026 10:11 | 81 | 1.36 |
| 02/25/2026 10:11 | 268 | 1.36 |
| 02/25/2026 10:11 | 70 | 1.36 |
| 02/25/2026 10:11 | 100 | 1.36 |
| 02/25/2026 10:11 | 300 | 1.36 |
| 02/25/2026 10:11 | 20 | 1.36 |
| 02/25/2026 10:11 | 44 | 1.36 |
| 02/25/2026 10:11 | 100 | 1.37 |
| 02/25/2026 10:11 | 100 | 1.359 |
| 02/25/2026 10:11 | 100 | 1.36 |
| 02/25/2026 10:11 | 100 | 1.355 |
| 02/25/2026 10:11 | 100 | 1.36 |
| 02/25/2026 10:11 | 100 | 1.36 |
| 02/25/2026 10:11 | 100 | 1.36 |
| 02/25/2026 10:11 | 20 | 1.3595 |
| 02/25/2026 10:11 | 56 | 1.36 |
| 02/25/2026 10:11 | 44 | 1.36 |
| 02/25/2026 10:11 | 100 | 1.36 |
| 02/25/2026 10:11 | 200 | 1.359 |
| 02/25/2026 10:11 | 20 | 1.3597 |
| 02/25/2026 10:11 | 100 | 1.36 |
| 02/25/2026 10:11 | 21 | 1.3596 |
| 02/25/2026 10:11 | 100 | 1.359 |
| 02/25/2026 10:10 | 100 | 1.36 |
| 02/25/2026 10:10 | 100 | 1.36 |
| 02/25/2026 10:10 | 1 | 1.356 |
| 02/25/2026 10:10 | 20 | 1.3595 |
| 02/25/2026 10:10 | 100 | 1.36 |
| 02/25/2026 10:10 | 100 | 1.359 |
| 02/25/2026 10:10 | 100 | 1.36 |
| 02/25/2026 10:10 | 100 | 1.359 |
| 02/25/2026 10:10 | 20 | 1.3595 |
| 02/25/2026 10:10 | 100 | 1.36 |
| 02/25/2026 10:10 | 100 | 1.359 |
| 02/25/2026 10:10 | 100 | 1.36 |
| 02/25/2026 10:10 | 100 | 1.359 |
| 02/25/2026 10:10 | 100 | 1.36 |
| 02/25/2026 10:10 | 100 | 1.359 |
| 02/25/2026 10:10 | 1 | 1.35 |
| 02/25/2026 10:10 | 20 | 1.36 |
| 02/25/2026 10:10 | 50 | 1.36 |
| 02/25/2026 10:10 | 50 | 1.36 |
| 02/25/2026 10:10 | 100 | 1.36 |
| 02/25/2026 10:10 | 100 | 1.36 |
| 02/25/2026 10:10 | 100 | 1.36 |
| 02/25/2026 10:10 | 100 | 1.36 |
| 02/25/2026 10:10 | 70 | 1.36 |
| 02/25/2026 10:10 | 30 | 1.36 |
| 02/25/2026 10:10 | 100 | 1.36 |
| 02/25/2026 10:10 | 22 | 1.3599 |
| 02/25/2026 10:10 | 100 | 1.36 |