Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:18:29
|
Bid
04/27/2026 -
19:23:38
|
Bid Volume |
Ask
04/27/2026 -
19:23:38
|
Ask Volume |
|---|---|---|---|---|
|
1.68
0.00
(
0.00% )
|
1.67
|
7,700 |
1.68
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:18 | 12 | 1.685 |
| 04/27/2026 13:18 | 29 | 1.68 |
| 04/27/2026 13:17 | 1 | 1.68 |
| 04/27/2026 13:17 | 58 | 1.68 |
| 04/27/2026 13:17 | 100 | 1.6807 |
| 04/27/2026 13:17 | 165 | 1.6885 |
| 04/27/2026 13:17 | 1 | 1.68 |
| 04/27/2026 13:16 | 1 | 1.68 |
| 04/27/2026 13:16 | 100 | 1.6769 |
| 04/27/2026 13:15 | 251 | 1.685 |
| 04/27/2026 13:15 | 24 | 1.685 |
| 04/27/2026 13:15 | 38 | 1.685 |
| 04/27/2026 13:15 | 38 | 1.685 |
| 04/27/2026 13:15 | 100 | 1.68 |
| 04/27/2026 13:15 | 300 | 1.685 |
| 04/27/2026 13:15 | 96 | 1.685 |
| 04/27/2026 13:15 | 100 | 1.68 |
| 04/27/2026 13:15 | 15 | 1.68 |
| 04/27/2026 13:15 | 1 | 1.68 |
| 04/27/2026 13:15 | 200 | 1.68 |
| 04/27/2026 13:15 | 100 | 1.68 |
| 04/27/2026 13:15 | 100 | 1.68 |
| 04/27/2026 13:15 | 100 | 1.68 |
| 04/27/2026 13:15 | 100 | 1.68 |
| 04/27/2026 13:15 | 700 | 1.68 |
| 04/27/2026 13:15 | 129 | 1.68 |
| 04/27/2026 13:15 | 156 | 1.68 |
| 04/27/2026 13:15 | 100 | 1.68 |
| 04/27/2026 13:15 | 44 | 1.68 |
| 04/27/2026 13:15 | 56 | 1.68 |
| 04/27/2026 13:15 | 44 | 1.68 |
| 04/27/2026 13:15 | 271 | 1.68 |
| 04/27/2026 13:15 | 229 | 1.68 |
| 04/27/2026 13:15 | 171 | 1.68 |
| 04/27/2026 13:15 | 29 | 1.68 |
| 04/27/2026 13:14 | 100 | 1.68 |
| 04/27/2026 13:14 | 1 | 1.675 |
| 04/27/2026 13:14 | 100 | 1.675 |
| 04/27/2026 13:14 | 100 | 1.6726 |
| 04/27/2026 13:14 | 1 | 1.675 |
| 04/27/2026 13:14 | 10 | 1.67 |
| 04/27/2026 13:14 | 1 | 1.675 |
| 04/27/2026 13:14 | 200 | 1.675 |
| 04/27/2026 13:13 | 1 | 1.675 |