Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.32
-0.03
(
-2.22% )
|
1.32
|
15'600 |
1.33
|
9'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.32 |
| 10/09/2026 23:20 | � | 1.32 |
| 10/09/2026 22:30 | � | 1.32 |
| 10/09/2026 22:27 | 100 | 1.32 |
| 10/09/2026 22:00 | � | 1.32 |
| 10/09/2026 22:00 | 128931 | 1.32 |
| 10/09/2026 21:59 | 2 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 400 | 1.325 |
| 10/09/2026 21:59 | 1933 | 1.325 |
| 10/09/2026 21:59 | 121 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 3 | 1.325 |
| 10/09/2026 21:59 | 8 | 1.325 |
| 10/09/2026 21:59 | 126 | 1.325 |
| 10/09/2026 21:59 | 700 | 1.325 |
| 10/09/2026 21:59 | 83 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 110 | 1.325 |
| 10/09/2026 21:59 | 167 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 600 | 1.325 |
| 10/09/2026 21:59 | 900 | 1.325 |
| 10/09/2026 21:59 | 46 | 1.325 |
| 10/09/2026 21:59 | 85 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 82 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 315 | 1.325 |
| 10/09/2026 21:59 | 48 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 50 | 1.325 |
| 10/09/2026 21:59 | 2 | 1.325 |
| 10/09/2026 21:59 | 300 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 62 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 1400 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 9 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 200 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 4 | 1.325 |
| 10/09/2026 21:59 | 96 | 1.325 |
| 10/09/2026 21:59 | 49 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 500 | 1.325 |
| 10/09/2026 21:59 | 700 | 1.325 |
| 10/09/2026 21:59 | 1300 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 700 | 1.325 |
| 10/09/2026 21:59 | 300 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 44 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 1700 | 1.325 |
| 10/09/2026 21:59 | 41 | 1.325 |
| 10/09/2026 21:59 | 59 | 1.325 |
| 10/09/2026 21:59 | 41 | 1.325 |
| 10/09/2026 21:59 | 1 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 1400 | 1.325 |
| 10/09/2026 21:59 | 359 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 65 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 1000 | 1.325 |
| 10/09/2026 21:59 | 4 | 1.325 |
| 10/09/2026 21:59 | 1100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 8 | 1.325 |
| 10/09/2026 21:59 | 92 | 1.325 |
| 10/09/2026 21:59 | 82 | 1.325 |
| 10/09/2026 21:59 | 17 | 1.325 |
| 10/09/2026 21:59 | 83 | 1.325 |
| 10/09/2026 21:59 | 522 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 71 | 1.325 |
| 10/09/2026 21:59 | 29 | 1.325 |
| 10/09/2026 21:59 | 100 | 1.325 |
| 10/09/2026 21:59 | 470 | 1.325 |
| 10/09/2026 21:59 | 71 | 1.325 |
| 10/09/2026 21:59 | 29 | 1.325 |
| 10/09/2026 21:58 | 16 | 1.325 |
| 10/09/2026 21:58 | 100 | 1.325 |
| 10/09/2026 21:58 | 767 | 1.325 |
| 10/09/2026 21:58 | 568 | 1.325 |
| 10/09/2026 21:58 | 100 | 1.325 |
| 10/09/2026 21:58 | 100 | 1.325 |
| 10/09/2026 21:58 | 100 | 1.325 |
| 10/09/2026 21:58 | 100 | 1.325 |
| 10/09/2026 21:58 | 100 | 1.325 |
| 10/09/2026 21:58 | 100 | 1.325 |
| 10/09/2026 21:58 | 37 | 1.325 |
| 10/09/2026 21:58 | 100 | 1.325 |
| 10/09/2026 21:58 | 218 | 1.325 |
| 10/09/2026 21:58 | 100 | 1.325 |
| 10/09/2026 21:58 | 100 | 1.325 |
| 10/09/2026 21:58 | 100 | 1.325 |
| 10/09/2026 21:58 | 38 | 1.325 |
| 10/09/2026 21:58 | 100 | 1.325 |
| 10/09/2026 21:58 | 2223 | 1.325 |
| 10/09/2026 21:58 | 268 | 1.325 |
| 10/09/2026 21:58 | 150 | 1.325 |
| 10/09/2026 21:58 | 59 | 1.325 |
| 10/09/2026 21:58 | 100 | 1.325 |
| 10/09/2026 21:58 | 41 | 1.325 |
| 10/09/2026 21:58 | 59 | 1.325 |
| 10/09/2026 21:58 | 22 | 1.325 |
| 10/09/2026 21:58 | 400 | 1.325 |
| 10/09/2026 21:58 | 132 | 1.325 |
| 10/09/2026 21:58 | 3746 | 1.325 |
| 10/09/2026 21:58 | 3900 | 1.325 |
| 10/09/2026 21:58 | 100 | 1.325 |
| 10/09/2026 21:58 | 28 | 1.325 |
| 10/09/2026 21:57 | 100 | 1.325 |
| 10/09/2026 21:57 | 100 | 1.325 |
| 10/09/2026 21:57 | 100 | 1.325 |
| 10/09/2026 21:57 | 91 | 1.325 |
| 10/09/2026 21:57 | 9 | 1.325 |
| 10/09/2026 21:57 | 41 | 1.325 |
| 10/09/2026 21:57 | 100 | 1.325 |
| 10/09/2026 21:57 | 400 | 1.325 |
| 10/09/2026 21:57 | 1800 | 1.325 |
| 10/09/2026 21:57 | 100 | 1.325 |
| 10/09/2026 21:57 | 3500 | 1.325 |
| 10/09/2026 21:57 | 200 | 1.325 |
| 10/09/2026 21:57 | 400 | 1.325 |
| 10/09/2026 21:57 | 3900 | 1.325 |
| 10/09/2026 21:57 | 450 | 1.325 |
| 10/09/2026 21:57 | 100 | 1.325 |
| 10/09/2026 21:57 | 450 | 1.325 |
| 10/09/2026 21:57 | 100 | 1.325 |
| 10/09/2026 21:57 | 100 | 1.325 |
| 10/09/2026 21:57 | 100 | 1.325 |
| 10/09/2026 21:57 | 100 | 1.325 |
| 10/09/2026 21:56 | 55 | 1.325 |
| 10/09/2026 21:56 | 100 | 1.325 |
| 10/09/2026 21:56 | 100 | 1.325 |
| 10/09/2026 21:56 | 100 | 1.325 |
| 10/09/2026 21:56 | 100 | 1.325 |
| 10/09/2026 21:56 | 150 | 1.325 |
| 10/09/2026 21:56 | 100 | 1.325 |
| 10/09/2026 21:56 | 300 | 1.325 |
| 10/09/2026 21:56 | 450 | 1.325 |
| 10/09/2026 21:56 | 200 | 1.325 |
| 10/09/2026 21:56 | 400 | 1.325 |
| 10/09/2026 21:56 | 200 | 1.325 |
| 10/09/2026 21:56 | 400 | 1.325 |
| 10/09/2026 21:56 | 200 | 1.325 |
| 10/09/2026 21:56 | 400 | 1.325 |
| 10/09/2026 21:56 | 400 | 1.325 |
| 10/09/2026 21:56 | 100 | 1.325 |
| 10/09/2026 21:56 | 3900 | 1.325 |
| 10/09/2026 21:56 | 100 | 1.325 |
| 10/09/2026 21:56 | 100 | 1.325 |
| 10/09/2026 21:56 | 100 | 1.325 |
| 10/09/2026 21:56 | 100 | 1.325 |
| 10/09/2026 21:56 | 857 | 1.33 |
| 10/09/2026 21:56 | 40 | 1.33 |
| 10/09/2026 21:56 | 100 | 1.33 |
| 10/09/2026 21:56 | 12 | 1.33 |
| 10/09/2026 21:56 | 800 | 1.33 |
| 10/09/2026 21:56 | 432 | 1.33 |
| 10/09/2026 21:56 | 14 | 1.325 |
| 10/09/2026 21:56 | 100 | 1.325 |
| 10/09/2026 21:56 | 400 | 1.325 |
| 10/09/2026 21:56 | 400 | 1.325 |
| 10/09/2026 21:56 | 3746 | 1.325 |
| 10/09/2026 21:56 | 3900 | 1.325 |
| 10/09/2026 21:56 | 100 | 1.325 |
| 10/09/2026 21:56 | 600 | 1.325 |
| 10/09/2026 21:56 | 100 | 1.325 |
| 10/09/2026 21:55 | 100 | 1.325 |
| 10/09/2026 21:55 | 100 | 1.325 |
| 10/09/2026 21:55 | 100 | 1.325 |
| 10/09/2026 21:54 | 64 | 1.325 |
| 10/09/2026 21:54 | 36 | 1.325 |
| 10/09/2026 21:54 | 100 | 1.325 |
| 10/09/2026 21:53 | 100 | 1.325 |
| 10/09/2026 21:53 | 100 | 1.325 |
| 10/09/2026 21:52 | 56 | 1.325 |
| 10/09/2026 21:52 | 100 | 1.325 |
| 10/09/2026 21:52 | 44 | 1.325 |
| 10/09/2026 21:52 | 100 | 1.325 |
| 10/09/2026 21:52 | 108 | 1.32 |
| 10/09/2026 21:52 | 30 | 1.32 |
| 10/09/2026 21:52 | 62 | 1.32 |
| 10/09/2026 21:52 | 300 | 1.32 |
| 10/09/2026 21:52 | 100 | 1.325 |
| 10/09/2026 21:51 | 100 | 1.325 |
| 10/09/2026 21:51 | 100 | 1.325 |
| 10/09/2026 21:51 | 274 | 1.325 |
| 10/09/2026 21:51 | 100 | 1.325 |
| 10/09/2026 21:50 | 100 | 1.325 |
| 10/09/2026 21:50 | 100 | 1.325 |
| 10/09/2026 21:50 | 100 | 1.325 |
| 10/09/2026 21:50 | 100 | 1.325 |
| 10/09/2026 21:50 | 100 | 1.325 |
| 10/09/2026 21:49 | 100 | 1.325 |
| 10/09/2026 21:49 | 100 | 1.325 |
| 10/09/2026 21:49 | 50 | 1.325 |
| 10/09/2026 21:49 | 100 | 1.325 |
| 10/09/2026 21:48 | 57 | 1.325 |
| 10/09/2026 21:48 | 100 | 1.325 |
| 10/09/2026 21:48 | 100 | 1.325 |
| 10/09/2026 21:48 | 100 | 1.325 |
| 10/09/2026 21:48 | 100 | 1.325 |
| 10/09/2026 21:48 | 100 | 1.325 |
| 10/09/2026 21:48 | 100 | 1.325 |
| 10/09/2026 21:48 | 60 | 1.325 |
| 10/09/2026 21:48 | 108 | 1.325 |
| 10/09/2026 21:48 | 100 | 1.325 |
| 10/09/2026 21:47 | 64 | 1.325 |
| 10/09/2026 21:47 | 100 | 1.325 |
| 10/09/2026 21:47 | 100 | 1.325 |
| 10/09/2026 21:47 | 100 | 1.325 |
| 10/09/2026 21:47 | 100 | 1.325 |
| 10/09/2026 21:46 | 59 | 1.325 |
| 10/09/2026 21:46 | 100 | 1.325 |
| 10/09/2026 21:45 | 100 | 1.325 |
| 10/09/2026 21:45 | 100 | 1.325 |
| 10/09/2026 21:45 | 100 | 1.325 |
| 10/09/2026 21:45 | 100 | 1.325 |
| 10/09/2026 21:45 | 60 | 1.325 |
| 10/09/2026 21:45 | 100 | 1.325 |
| 10/09/2026 21:45 | 100 | 1.325 |
| 10/09/2026 21:44 | 100 | 1.325 |
| 10/09/2026 21:44 | 100 | 1.325 |
| 10/09/2026 21:44 | 100 | 1.325 |
| 10/09/2026 21:44 | 100 | 1.325 |
| 10/09/2026 21:44 | 100 | 1.325 |
| 10/09/2026 21:44 | 57 | 1.325 |
| 10/09/2026 21:43 | 100 | 1.325 |
| 10/09/2026 21:43 | 100 | 1.325 |
| 10/09/2026 21:43 | 100 | 1.325 |
| 10/09/2026 21:43 | 100 | 1.325 |
| 10/09/2026 21:43 | 59 | 1.325 |
| 10/09/2026 21:43 | 100 | 1.325 |
| 10/09/2026 21:42 | 3 | 1.325 |
| 10/09/2026 21:41 | 100 | 1.325 |
| 10/09/2026 21:40 | 100 | 1.325 |
| 10/09/2026 21:40 | 100 | 1.325 |
| 10/09/2026 21:40 | 100 | 1.325 |
| 10/09/2026 21:40 | 1 | 1.325 |
| 10/09/2026 21:40 | 1 | 1.325 |
| 10/09/2026 21:40 | 1 | 1.325 |
| 10/09/2026 21:40 | 1 | 1.325 |
| 10/09/2026 21:39 | 100 | 1.325 |
| 10/09/2026 21:39 | 10 | 1.325 |
| 10/09/2026 21:39 | 100 | 1.325 |
| 10/09/2026 21:38 | 100 | 1.325 |
| 10/09/2026 21:37 | 100 | 1.325 |
| 10/09/2026 21:36 | 100 | 1.325 |
| 10/09/2026 21:36 | 10 | 1.325 |
| 10/09/2026 21:36 | 10 | 1.325 |
| 10/09/2026 21:36 | 10 | 1.325 |
| 10/09/2026 21:36 | 10 | 1.325 |
| 10/09/2026 21:36 | 100 | 1.325 |
| 10/09/2026 21:35 | 10 | 1.325 |
| 10/09/2026 21:35 | 10 | 1.325 |
| 10/09/2026 21:34 | 10 | 1.325 |
| 10/09/2026 21:34 | 10 | 1.325 |
| 10/09/2026 21:34 | 10 | 1.325 |
| 10/09/2026 21:34 | 100 | 1.325 |
| 10/09/2026 21:34 | 108 | 1.325 |
| 10/09/2026 21:34 | 101 | 1.325 |
| 10/09/2026 21:34 | 101 | 1.325 |
| 10/09/2026 21:34 | 39 | 1.325 |
| 10/09/2026 21:34 | 101 | 1.325 |
| 10/09/2026 21:34 | 10 | 1.325 |
| 10/09/2026 21:33 | 1 | 1.325 |
| 10/09/2026 21:33 | 4 | 1.325 |
| 10/09/2026 21:33 | 200 | 1.325 |
| 10/09/2026 21:33 | 100 | 1.33 |
| 10/09/2026 21:33 | 100 | 1.33 |
| 10/09/2026 21:33 | 100 | 1.33 |
| 10/09/2026 21:33 | 100 | 1.33 |
| 10/09/2026 21:33 | 900 | 1.33 |
| 10/09/2026 21:33 | 5 | 1.33 |
| 10/09/2026 21:33 | 100 | 1.33 |
| 10/09/2026 21:33 | 5 | 1.33 |
| 10/09/2026 21:33 | 5 | 1.33 |
| 10/09/2026 21:33 | 5 | 1.33 |
| 10/09/2026 21:33 | 5 | 1.33 |
| 10/09/2026 21:33 | 5 | 1.33 |
| 10/09/2026 21:33 | 75 | 1.33 |
| 10/09/2026 21:33 | 35 | 1.33 |
| 10/09/2026 21:33 | 1186 | 1.33 |
| 10/09/2026 21:33 | 800 | 1.33 |
| 10/09/2026 21:33 | 296 | 1.33 |
| 10/09/2026 21:33 | 400 | 1.335 |
| 10/09/2026 21:33 | 15 | 1.34 |
| 10/09/2026 21:33 | 100 | 1.34 |
| 10/09/2026 21:33 | 800 | 1.34 |
| 10/09/2026 21:33 | 22 | 1.34 |
| 10/09/2026 21:33 | 700 | 1.34 |
| 10/09/2026 21:33 | 200 | 1.34 |
| 10/09/2026 21:33 | 5 | 1.34 |
| 10/09/2026 21:33 | 200 | 1.34 |
| 10/09/2026 21:33 | 10000 | 1.34 |
| 10/09/2026 21:33 | 100 | 1.34 |
| 10/09/2026 21:33 | 65 | 1.34 |
| 10/09/2026 21:33 | 5 | 1.34 |
| 10/09/2026 21:33 | 5 | 1.34 |
| 10/09/2026 21:33 | 448 | 1.34 |
| 10/09/2026 21:33 | 800 | 1.34 |
| 10/09/2026 21:33 | 5 | 1.34 |
| 10/09/2026 21:33 | 5 | 1.34 |
| 10/09/2026 21:33 | 5 | 1.34 |
| 10/09/2026 21:33 | 20 | 1.34 |
| 10/09/2026 21:33 | 5 | 1.34 |
| 10/09/2026 21:33 | 5 | 1.34 |
| 10/09/2026 21:33 | 5 | 1.34 |
| 10/09/2026 21:33 | 700 | 1.34 |
| 10/09/2026 21:33 | 3 | 1.34 |
| 10/09/2026 21:33 | 300 | 1.345 |
| 10/09/2026 21:31 | 100 | 1.345 |
| 10/09/2026 21:30 | 40 | 1.345 |
| 10/09/2026 21:30 | 100 | 1.345 |
| 10/09/2026 21:28 | 57 | 1.345 |
| 10/09/2026 21:27 | 100 | 1.345 |
| 10/09/2026 21:27 | 100 | 1.345 |
| 10/09/2026 21:27 | 100 | 1.345 |
| 10/09/2026 21:26 | 48 | 1.345 |
| 10/09/2026 21:25 | 100 | 1.345 |
| 10/09/2026 21:24 | 50 | 1.345 |
| 10/09/2026 21:23 | 1 | 1.345 |
| 10/09/2026 21:23 | 100 | 1.345 |
| 10/09/2026 21:22 | 300 | 1.345 |
| 10/09/2026 21:22 | 100 | 1.345 |
| 10/09/2026 21:22 | 100 | 1.345 |
| 10/09/2026 21:19 | 100 | 1.345 |
| 10/09/2026 21:16 | 100 | 1.345 |
| 10/09/2026 21:15 | 100 | 1.345 |
| 10/09/2026 21:15 | 100 | 1.345 |
| 10/09/2026 21:14 | 1 | 1.345 |
| 10/09/2026 21:14 | 100 | 1.345 |
| 10/09/2026 21:14 | 100 | 1.345 |
| 10/09/2026 21:14 | 100 | 1.345 |
| 10/09/2026 21:14 | 100 | 1.345 |
| 10/09/2026 21:14 | 100 | 1.345 |
| 10/09/2026 21:14 | 100 | 1.345 |
| 10/09/2026 21:14 | 100 | 1.345 |
| 10/09/2026 21:14 | 100 | 1.345 |
| 10/09/2026 21:14 | 100 | 1.345 |
| 10/09/2026 21:14 | 100 | 1.345 |
| 10/09/2026 21:12 | 100 | 1.345 |
| 10/09/2026 21:12 | 100 | 1.345 |
| 10/09/2026 21:12 | 100 | 1.345 |
| 10/09/2026 21:12 | 100 | 1.345 |
| 10/09/2026 21:12 | 1 | 1.345 |
| 10/09/2026 21:10 | 100 | 1.345 |
| 10/09/2026 21:08 | 2 | 1.345 |
| 10/09/2026 21:07 | 100 | 1.345 |
| 10/09/2026 21:06 | 20 | 1.345 |
| 10/09/2026 21:06 | 100 | 1.345 |
| 10/09/2026 21:04 | 100 | 1.345 |
| 10/09/2026 21:03 | 100 | 1.345 |
| 10/09/2026 21:03 | 100 | 1.345 |
| 10/09/2026 21:03 | 100 | 1.345 |
| 10/09/2026 21:01 | 56 | 1.345 |
| 10/09/2026 21:01 | 100 | 1.345 |
| 10/09/2026 20:59 | 100 | 1.345 |
| 10/09/2026 20:57 | 100 | 1.345 |
| 10/09/2026 20:54 | 1900 | 1.345 |
| 10/09/2026 20:54 | 100 | 1.345 |
| 10/09/2026 20:54 | 300 | 1.345 |
| 10/09/2026 20:53 | 8 | 1.345 |
| 10/09/2026 20:52 | 4 | 1.345 |
| 10/09/2026 20:52 | 100 | 1.345 |
| 10/09/2026 20:50 | 100 | 1.345 |
| 10/09/2026 20:50 | 100 | 1.345 |
| 10/09/2026 20:50 | 100 | 1.345 |
| 10/09/2026 20:47 | 365 | 1.345 |
| 10/09/2026 20:47 | 100 | 1.345 |
| 10/09/2026 20:45 | 106 | 1.345 |
| 10/09/2026 20:45 | 100 | 1.345 |
| 10/09/2026 20:39 | 2000 | 1.345 |
| 10/09/2026 20:39 | 2400 | 1.345 |
| 10/09/2026 20:39 | 100 | 1.345 |
| 10/09/2026 20:39 | 200 | 1.345 |
| 10/09/2026 20:34 | 200 | 1.345 |
| 10/09/2026 20:34 | 107 | 1.345 |
| 10/09/2026 20:34 | 2 | 1.34 |
| 10/09/2026 20:34 | 5 | 1.34 |
| 10/09/2026 20:34 | 16 | 1.34 |
| 10/09/2026 20:34 | 77 | 1.34 |
| 10/09/2026 20:34 | 20 | 1.34 |
| 10/09/2026 20:34 | 200 | 1.345 |
| 10/09/2026 20:34 | 3 | 1.34 |
| 10/09/2026 20:34 | 5 | 1.34 |
| 10/09/2026 20:34 | 800 | 1.34 |
| 10/09/2026 20:34 | 370 | 1.34 |
| 10/09/2026 20:34 | 300 | 1.345 |
| 10/09/2026 20:34 | 2200 | 1.345 |
| 10/09/2026 20:34 | 100 | 1.345 |
| 10/09/2026 20:31 | 100 | 1.345 |
| 10/09/2026 20:31 | 100 | 1.345 |
| 10/09/2026 20:31 | 100 | 1.345 |
| 10/09/2026 20:31 | 100 | 1.345 |
| 10/09/2026 20:31 | 100 | 1.345 |
| 10/09/2026 20:31 | 100 | 1.345 |
| 10/09/2026 20:31 | 100 | 1.345 |
| 10/09/2026 20:31 | 100 | 1.345 |
| 10/09/2026 20:30 | 3 | 1.345 |
| 10/09/2026 20:30 | 1 | 1.345 |
| 10/09/2026 20:29 | 100 | 1.345 |
| 10/09/2026 20:28 | 1 | 1.345 |
| 10/09/2026 20:27 | 100 | 1.345 |
| 10/09/2026 20:27 | 100 | 1.345 |
| 10/09/2026 20:27 | 100 | 1.345 |
| 10/09/2026 20:27 | 100 | 1.345 |
| 10/09/2026 20:26 | 100 | 1.345 |
| 10/09/2026 20:26 | 100 | 1.345 |
| 10/09/2026 20:25 | 100 | 1.345 |
| 10/09/2026 20:24 | 25 | 1.345 |
| 10/09/2026 20:24 | 175 | 1.345 |
| 10/09/2026 20:24 | 100 | 1.345 |
| 10/09/2026 20:24 | 100 | 1.345 |
| 10/09/2026 20:22 | 100 | 1.345 |
| 10/09/2026 20:20 | 100 | 1.345 |
| 10/09/2026 20:17 | 100 | 1.345 |
| 10/09/2026 20:14 | 100 | 1.345 |
| 10/09/2026 20:14 | 3 | 1.345 |
| 10/09/2026 20:12 | 100 | 1.345 |
| 10/09/2026 20:09 | 100 | 1.345 |
| 10/09/2026 20:06 | 1 | 1.345 |
| 10/09/2026 20:05 | 100 | 1.345 |
| 10/09/2026 20:04 | 100 | 1.345 |
| 10/09/2026 20:02 | 100 | 1.345 |
| 10/09/2026 20:01 | 100 | 1.345 |
| 10/09/2026 20:00 | 100 | 1.345 |
| 10/09/2026 20:00 | 100 | 1.345 |
| 10/09/2026 19:58 | 10 | 1.345 |
| 10/09/2026 19:57 | 10 | 1.345 |
| 10/09/2026 19:55 | 23 | 1.345 |
| 10/09/2026 19:55 | 20 | 1.345 |
| 10/09/2026 19:55 | 26 | 1.345 |
| 10/09/2026 19:55 | 100 | 1.345 |
| 10/09/2026 19:55 | 100 | 1.345 |
| 10/09/2026 19:55 | 100 | 1.345 |
| 10/09/2026 19:54 | 100 | 1.345 |
| 10/09/2026 19:53 | 100 | 1.345 |
| 10/09/2026 19:53 | 100 | 1.345 |
| 10/09/2026 19:53 | 100 | 1.345 |
| 10/09/2026 19:53 | 100 | 1.345 |
| 10/09/2026 19:53 | 100 | 1.345 |
| 10/09/2026 19:53 | 100 | 1.345 |
| 10/09/2026 19:52 | 100 | 1.345 |
| 10/09/2026 19:52 | 2 | 1.345 |
| 10/09/2026 19:51 | 51 | 1.345 |
| 10/09/2026 19:51 | 51 | 1.345 |
| 10/09/2026 19:51 | 1850 | 1.345 |
| 10/09/2026 19:51 | 2300 | 1.345 |
| 10/09/2026 19:51 | 2300 | 1.345 |
| 10/09/2026 19:51 | 300 | 1.345 |
| 10/09/2026 19:51 | 2050 | 1.345 |
| 10/09/2026 19:51 | 100 | 1.345 |
| 10/09/2026 19:51 | 50 | 1.345 |
| 10/09/2026 19:51 | 100 | 1.345 |
| 10/09/2026 19:51 | 100 | 1.345 |
| 10/09/2026 19:49 | 300 | 1.345 |
| 10/09/2026 19:49 | 100 | 1.345 |
| 10/09/2026 19:47 | 60 | 1.345 |
| 10/09/2026 19:46 | 100 | 1.345 |
| 10/09/2026 19:45 | 8 | 1.345 |
| 10/09/2026 19:42 | 300 | 1.345 |
| 10/09/2026 19:38 | 200 | 1.345 |
| 10/09/2026 19:27 | 100 | 1.345 |
| 10/09/2026 19:18 | 96 | 1.345 |
| 10/09/2026 19:18 | 100 | 1.345 |
| 10/09/2026 19:18 | 400 | 1.345 |
| 10/09/2026 19:18 | 300 | 1.345 |
| 10/09/2026 19:18 | 125 | 1.345 |
| 10/09/2026 19:18 | 150 | 1.345 |
| 10/09/2026 19:18 | 400 | 1.345 |
| 10/09/2026 19:18 | 150 | 1.345 |
| 10/09/2026 19:18 | 100 | 1.345 |
| 10/09/2026 19:18 | 100 | 1.345 |
| 10/09/2026 19:18 | 20 | 1.34 |
| 10/09/2026 19:18 | 600 | 1.34 |
| 10/09/2026 19:18 | 800 | 1.34 |
| 10/09/2026 19:18 | 100 | 1.34 |
| 10/09/2026 19:18 | 169 | 1.34 |
| 10/09/2026 19:18 | 631 | 1.34 |
| 10/09/2026 19:18 | 800 | 1.34 |
| 10/09/2026 19:18 | 100 | 1.34 |
| 10/09/2026 19:18 | 900 | 1.34 |
| 10/09/2026 19:18 | 1119 | 1.34 |
| 10/09/2026 19:18 | 37 | 1.34 |
| 10/09/2026 19:18 | 37 | 1.34 |
| 10/09/2026 19:18 | 37 | 1.34 |
| 10/09/2026 19:18 | 100 | 1.34 |
| 10/09/2026 19:18 | 370 | 1.34 |
| 10/09/2026 19:18 | 800 | 1.34 |
| 10/09/2026 19:17 | 1 | 1.335 |
| 10/09/2026 19:15 | 1 | 1.335 |
| 10/09/2026 19:13 | 1 | 1.335 |
| 10/09/2026 19:13 | 3 | 1.335 |
| 10/09/2026 19:13 | 1 | 1.335 |
| 10/09/2026 19:13 | 2 | 1.335 |
| 10/09/2026 19:12 | 100 | 1.335 |
| 10/09/2026 19:12 | 100 | 1.335 |
| 10/09/2026 19:12 | 100 | 1.335 |
| 10/09/2026 19:12 | 100 | 1.335 |
| 10/09/2026 19:12 | 100 | 1.335 |
| 10/09/2026 19:12 | 100 | 1.335 |
| 10/09/2026 19:11 | 1 | 1.335 |
| 10/09/2026 19:10 | 1 | 1.335 |
| 10/09/2026 19:10 | 1 | 1.335 |
| 10/09/2026 19:10 | 2 | 1.335 |
| 10/09/2026 19:10 | 3 | 1.335 |
| 10/09/2026 19:10 | 3 | 1.335 |
| 10/09/2026 19:09 | 2 | 1.335 |
| 10/09/2026 19:09 | 100 | 1.335 |
| 10/09/2026 19:09 | 3 | 1.335 |
| 10/09/2026 19:09 | 1 | 1.335 |
| 10/09/2026 19:09 | 3 | 1.335 |
| 10/09/2026 19:08 | 100 | 1.335 |
| 10/09/2026 19:08 | 100 | 1.335 |
| 10/09/2026 19:08 | 100 | 1.335 |
| 10/09/2026 19:08 | 100 | 1.335 |
| 10/09/2026 19:08 | 100 | 1.335 |
| 10/09/2026 19:08 | 100 | 1.335 |
| 10/09/2026 19:08 | 100 | 1.335 |
| 10/09/2026 19:08 | 100 | 1.335 |
| 10/09/2026 19:08 | 100 | 1.335 |
| 10/09/2026 19:08 | 100 | 1.335 |
| 10/09/2026 19:08 | 100 | 1.335 |
| 10/09/2026 19:08 | 100 | 1.335 |
| 10/09/2026 19:08 | 100 | 1.335 |
| 10/09/2026 19:08 | 100 | 1.335 |
| 10/09/2026 19:07 | 1 | 1.335 |
| 10/09/2026 19:06 | 100 | 1.335 |
| 10/09/2026 19:05 | 28 | 1.335 |
| 10/09/2026 19:05 | 15 | 1.335 |
| 10/09/2026 19:05 | 7 | 1.335 |
| 10/09/2026 19:05 | 20 | 1.335 |
| 10/09/2026 19:05 | 1 | 1.335 |
| 10/09/2026 19:04 | 10 | 1.335 |
| 10/09/2026 19:03 | 100 | 1.335 |
| 10/09/2026 19:03 | 1 | 1.335 |
| 10/09/2026 19:01 | 1 | 1.335 |
| 10/09/2026 18:59 | 1 | 1.335 |
| 10/09/2026 18:59 | 100 | 1.335 |
| 10/09/2026 18:58 | 100 | 1.335 |
| 10/09/2026 18:57 | 100 | 1.335 |
| 10/09/2026 18:57 | 1 | 1.335 |
| 10/09/2026 18:55 | 1 | 1.335 |
| 10/09/2026 18:54 | 1 | 1.335 |
| 10/09/2026 18:52 | 100 | 1.335 |
| 10/09/2026 18:49 | 13 | 1.34 |
| 10/09/2026 18:48 | 2 | 1.34 |
| 10/09/2026 18:48 | 100 | 1.34 |
| 10/09/2026 18:48 | 1 | 1.34 |
| 10/09/2026 18:48 | 800 | 1.34 |
| 10/09/2026 18:48 | 306 | 1.34 |
| 10/09/2026 18:48 | 500 | 1.34 |
| 10/09/2026 18:48 | 1600 | 1.34 |
| 10/09/2026 18:48 | 1 | 1.335 |
| 10/09/2026 18:47 | 100 | 1.335 |
| 10/09/2026 18:46 | 2 | 1.335 |
| 10/09/2026 18:46 | 100 | 1.335 |
| 10/09/2026 18:45 | 100 | 1.335 |
| 10/09/2026 18:44 | 1 | 1.335 |
| 10/09/2026 18:44 | 297 | 1.335 |
| 10/09/2026 18:44 | 100 | 1.335 |
| 10/09/2026 18:44 | 100 | 1.335 |
| 10/09/2026 18:44 | 100 | 1.34 |
| 10/09/2026 18:44 | 100 | 1.34 |
| 10/09/2026 18:44 | 25 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 300 | 1.34 |
| 10/09/2026 18:44 | 100 | 1.34 |
| 10/09/2026 18:44 | 200 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 300 | 1.34 |
| 10/09/2026 18:44 | 400 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 955 | 1.34 |
| 10/09/2026 18:44 | 45 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 11 | 1.34 |
| 10/09/2026 18:44 | 5 | 1.34 |
| 10/09/2026 18:44 | 600 | 1.34 |
| 10/09/2026 18:44 | 5 | 1.34 |
| 10/09/2026 18:44 | 5 | 1.34 |
| 10/09/2026 18:44 | 200 | 1.34 |
| 10/09/2026 18:44 | 45 | 1.34 |
| 10/09/2026 18:44 | 45 | 1.34 |
| 10/09/2026 18:44 | 121 | 1.34 |
| 10/09/2026 18:44 | 1 | 1.34 |
| 10/09/2026 18:44 | 70 | 1.34 |
| 10/09/2026 18:44 | 90 | 1.34 |
| 10/09/2026 18:44 | 3 | 1.34 |
| 10/09/2026 18:44 | 800 | 1.34 |
| 10/09/2026 18:44 | 348 | 1.34 |
| 10/09/2026 18:44 | 300 | 1.345 |
| 10/09/2026 18:43 | 600 | 1.345 |
| 10/09/2026 18:41 | 1 | 1.345 |
| 10/09/2026 18:41 | 1 | 1.345 |
| 10/09/2026 18:41 | 100 | 1.345 |
| 10/09/2026 18:41 | 1039 | 1.345 |
| 10/09/2026 18:41 | 300 | 1.345 |
| 10/09/2026 18:41 | 2200 | 1.345 |
| 10/09/2026 18:41 | 161 | 1.345 |
| 10/09/2026 18:41 | 300 | 1.345 |
| 10/09/2026 18:40 | 1 | 1.345 |
| 10/09/2026 18:40 | 1 | 1.345 |
| 10/09/2026 18:39 | 100 | 1.345 |
| 10/09/2026 18:37 | 3 | 1.345 |
| 10/09/2026 18:37 | 100 | 1.345 |
| 10/09/2026 18:37 | 100 | 1.345 |
| 10/09/2026 18:37 | 100 | 1.345 |
| 10/09/2026 18:36 | 100 | 1.345 |
| 10/09/2026 18:35 | 100 | 1.345 |
| 10/09/2026 18:33 | 100 | 1.345 |
| 10/09/2026 18:32 | 519 | 1.345 |
| 10/09/2026 18:32 | 100 | 1.345 |
| 10/09/2026 18:31 | 100 | 1.345 |
| 10/09/2026 18:31 | 100 | 1.345 |
| 10/09/2026 18:31 | 100 | 1.345 |
| 10/09/2026 18:31 | 100 | 1.345 |
| 10/09/2026 18:31 | 100 | 1.345 |
| 10/09/2026 18:31 | 100 | 1.345 |
| 10/09/2026 18:31 | 100 | 1.345 |
| 10/09/2026 18:30 | 100 | 1.345 |
| 10/09/2026 18:29 | 3 | 1.345 |
| 10/09/2026 18:29 | 100 | 1.345 |
| 10/09/2026 18:29 | 100 | 1.345 |
| 10/09/2026 18:29 | 100 | 1.345 |
| 10/09/2026 18:29 | 100 | 1.345 |
| 10/09/2026 18:26 | 100 | 1.345 |
| 10/09/2026 18:25 | 100 | 1.345 |
| 10/09/2026 18:24 | 100 | 1.345 |
| 10/09/2026 18:24 | 100 | 1.345 |
| 10/09/2026 18:24 | 100 | 1.345 |
| 10/09/2026 18:24 | 100 | 1.345 |
| 10/09/2026 18:24 | 100 | 1.345 |
| 10/09/2026 18:24 | 100 | 1.345 |
| 10/09/2026 18:24 | 100 | 1.345 |
| 10/09/2026 18:24 | 100 | 1.345 |
| 10/09/2026 18:22 | 3 | 1.345 |
| 10/09/2026 18:19 | 100 | 1.345 |
| 10/09/2026 18:18 | 100 | 1.345 |
| 10/09/2026 18:18 | 100 | 1.345 |
| 10/09/2026 18:17 | 100 | 1.345 |
| 10/09/2026 18:17 | 100 | 1.345 |
| 10/09/2026 18:17 | 100 | 1.345 |
| 10/09/2026 18:17 | 100 | 1.345 |
| 10/09/2026 18:17 | 100 | 1.345 |
| 10/09/2026 18:17 | 100 | 1.345 |
| 10/09/2026 18:17 | 100 | 1.345 |
| 10/09/2026 18:17 | 400 | 1.345 |
| 10/09/2026 18:17 | 100 | 1.345 |
| 10/09/2026 18:15 | 100 | 1.345 |
| 10/09/2026 18:15 | 3 | 1.345 |
| 10/09/2026 18:13 | 100 | 1.345 |
| 10/09/2026 18:13 | 100 | 1.345 |
| 10/09/2026 18:13 | 100 | 1.345 |
| 10/09/2026 18:13 | 100 | 1.345 |
| 10/09/2026 18:13 | 100 | 1.345 |
| 10/09/2026 18:13 | 100 | 1.345 |
| 10/09/2026 18:13 | 100 | 1.345 |
| 10/09/2026 18:13 | 100 | 1.345 |
| 10/09/2026 18:13 | 100 | 1.345 |
| 10/09/2026 18:13 | 100 | 1.345 |
| 10/09/2026 18:13 | 100 | 1.345 |
| 10/09/2026 18:12 | 100 | 1.345 |
| 10/09/2026 18:12 | 100 | 1.345 |
| 10/09/2026 18:11 | 100 | 1.345 |
| 10/09/2026 18:11 | 100 | 1.345 |
| 10/09/2026 18:11 | 100 | 1.345 |
| 10/09/2026 18:11 | 100 | 1.345 |
| 10/09/2026 18:11 | 100 | 1.345 |
| 10/09/2026 18:11 | 100 | 1.345 |
| 10/09/2026 18:11 | 100 | 1.345 |
| 10/09/2026 18:11 | 100 | 1.345 |
| 10/09/2026 18:10 | 1 | 1.345 |
| 10/09/2026 18:09 | 100 | 1.345 |
| 10/09/2026 18:09 | 200 | 1.345 |
| 10/09/2026 18:09 | 100 | 1.345 |
| 10/09/2026 18:07 | 100 | 1.345 |
| 10/09/2026 18:07 | 200 | 1.345 |
| 10/09/2026 18:07 | 100 | 1.345 |
| 10/09/2026 18:07 | 100 | 1.345 |
| 10/09/2026 18:06 | 100 | 1.345 |
| 10/09/2026 18:06 | 100 | 1.345 |
| 10/09/2026 18:06 | 100 | 1.345 |
| 10/09/2026 18:06 | 100 | 1.345 |
| 10/09/2026 18:06 | 3 | 1.345 |
| 10/09/2026 18:06 | 100 | 1.345 |
| 10/09/2026 18:04 | 100 | 1.345 |
| 10/09/2026 18:04 | 100 | 1.345 |
| 10/09/2026 18:04 | 100 | 1.345 |
| 10/09/2026 18:04 | 100 | 1.345 |
| 10/09/2026 18:04 | 100 | 1.345 |
| 10/09/2026 18:03 | 100 | 1.345 |
| 10/09/2026 18:02 | 60 | 1.345 |
| 10/09/2026 18:01 | 100 | 1.345 |
| 10/09/2026 18:01 | 100 | 1.345 |
| 10/09/2026 18:00 | 3 | 1.345 |
| 10/09/2026 17:59 | 100 | 1.345 |
| 10/09/2026 17:57 | 42 | 1.345 |
| 10/09/2026 17:55 | 100 | 1.345 |
| 10/09/2026 17:54 | 43 | 1.345 |
| 10/09/2026 17:54 | 100 | 1.345 |
| 10/09/2026 17:52 | 100 | 1.345 |
| 10/09/2026 17:52 | 100 | 1.345 |
| 10/09/2026 17:52 | 100 | 1.345 |
| 10/09/2026 17:52 | 100 | 1.345 |
| 10/09/2026 17:52 | 100 | 1.345 |
| 10/09/2026 17:52 | 100 | 1.345 |
| 10/09/2026 17:52 | 100 | 1.345 |
| 10/09/2026 17:50 | 100 | 1.345 |
| 10/09/2026 17:49 | 86 | 1.345 |
| 10/09/2026 17:49 | 100 | 1.345 |
| 10/09/2026 17:49 | 100 | 1.345 |
| 10/09/2026 17:49 | 100 | 1.345 |
| 10/09/2026 17:49 | 100 | 1.345 |
| 10/09/2026 17:49 | 100 | 1.345 |
| 10/09/2026 17:48 | 200 | 1.345 |
| 10/09/2026 17:48 | 100 | 1.345 |
| 10/09/2026 17:48 | 1 | 1.345 |
| 10/09/2026 17:48 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:47 | 200 | 1.345 |
| 10/09/2026 17:47 | 100 | 1.345 |
| 10/09/2026 17:46 | 100 | 1.345 |
| 10/09/2026 17:46 | 100 | 1.345 |
| 10/09/2026 17:46 | 100 | 1.345 |
| 10/09/2026 17:45 | 100 | 1.345 |
| 10/09/2026 17:45 | 100 | 1.345 |
| 10/09/2026 17:45 | 100 | 1.345 |
| 10/09/2026 17:45 | 100 | 1.345 |
| 10/09/2026 17:45 | 100 | 1.345 |
| 10/09/2026 17:45 | 100 | 1.345 |
| 10/09/2026 17:45 | 100 | 1.345 |
| 10/09/2026 17:45 | 100 | 1.345 |
| 10/09/2026 17:45 | 100 | 1.345 |
| 10/09/2026 17:45 | 100 | 1.345 |
| 10/09/2026 17:45 | 100 | 1.345 |
| 10/09/2026 17:45 | 100 | 1.345 |
| 10/09/2026 17:45 | 100 | 1.345 |
| 10/09/2026 17:45 | 100 | 1.345 |
| 10/09/2026 17:45 | 100 | 1.345 |
| 10/09/2026 17:45 | 100 | 1.345 |
| 10/09/2026 17:45 | 1 | 1.345 |
| 10/09/2026 17:44 | 29 | 1.345 |
| 10/09/2026 17:44 | 3 | 1.345 |
| 10/09/2026 17:42 | 100 | 1.345 |
| 10/09/2026 17:37 | 100 | 1.345 |
| 10/09/2026 17:36 | 100 | 1.345 |
| 10/09/2026 17:34 | 100 | 1.345 |
| 10/09/2026 17:34 | 2 | 1.345 |
| 10/09/2026 17:34 | 2 | 1.345 |
| 10/09/2026 17:33 | 100 | 1.345 |
| 10/09/2026 17:33 | 100 | 1.345 |
| 10/09/2026 17:33 | 100 | 1.345 |
| 10/09/2026 17:32 | 100 | 1.345 |
| 10/09/2026 17:31 | 100 | 1.345 |
| 10/09/2026 17:30 | 1 | 1.345 |
| 10/09/2026 17:30 | 2 | 1.345 |
| 10/09/2026 17:30 | 1 | 1.345 |
| 10/09/2026 17:30 | 6 | 1.345 |
| 10/09/2026 17:30 | 200 | 1.345 |
| 10/09/2026 17:30 | 10 | 1.345 |
| 10/09/2026 17:29 | 10 | 1.345 |
| 10/09/2026 17:29 | 10 | 1.345 |
| 10/09/2026 17:29 | 200 | 1.345 |
| 10/09/2026 17:29 | 10 | 1.345 |
| 10/09/2026 17:28 | 200 | 1.345 |
| 10/09/2026 17:28 | 10 | 1.345 |
| 10/09/2026 17:27 | 100 | 1.345 |
| 10/09/2026 17:27 | 100 | 1.345 |
| 10/09/2026 17:27 | 344 | 1.345 |
| 10/09/2026 17:27 | 300 | 1.345 |
| 10/09/2026 17:26 | 455 | 1.345 |
| 10/09/2026 17:26 | 1900 | 1.345 |
| 10/09/2026 17:26 | 300 | 1.345 |
| 10/09/2026 17:26 | 100 | 1.345 |
| 10/09/2026 17:26 | 4 | 1.345 |
| 10/09/2026 17:26 | 100 | 1.345 |
| 10/09/2026 17:26 | 100 | 1.345 |
| 10/09/2026 17:26 | 100 | 1.345 |
| 10/09/2026 17:26 | 20 | 1.345 |
| 10/09/2026 17:25 | 100 | 1.345 |
| 10/09/2026 17:25 | 100 | 1.345 |
| 10/09/2026 17:24 | 13 | 1.345 |
| 10/09/2026 17:24 | 200 | 1.345 |
| 10/09/2026 17:22 | 100 | 1.345 |
| 10/09/2026 17:21 | 100 | 1.345 |
| 10/09/2026 17:18 | 100 | 1.345 |
| 10/09/2026 17:17 | 5500 | 1.345 |
| 10/09/2026 17:17 | 2000 | 1.345 |
| 10/09/2026 17:13 | 100 | 1.34 |
| 10/09/2026 17:13 | 8 | 1.345 |
| 10/09/2026 17:10 | 100 | 1.345 |
| 10/09/2026 17:10 | 300 | 1.345 |
| 10/09/2026 17:10 | 200 | 1.345 |
| 10/09/2026 17:10 | 400 | 1.345 |
| 10/09/2026 17:10 | 1000 | 1.345 |
| 10/09/2026 17:10 | 2000 | 1.345 |
| 10/09/2026 17:10 | 2000 | 1.345 |
| 10/09/2026 17:10 | 2000 | 1.345 |
| 10/09/2026 17:10 | 2000 | 1.345 |
| 10/09/2026 17:10 | 100 | 1.35 |
| 10/09/2026 17:10 | 100 | 1.35 |
| 10/09/2026 17:10 | 800 | 1.35 |
| 10/09/2026 17:10 | 800 | 1.35 |
| 10/09/2026 17:10 | 300 | 1.35 |
| 10/09/2026 17:10 | 200 | 1.35 |
| 10/09/2026 17:10 | 133 | 1.35 |
| 10/09/2026 17:10 | 667 | 1.35 |
| 10/09/2026 17:10 | 446 | 1.35 |
| 10/09/2026 17:10 | 1000 | 1.35 |
| 10/09/2026 17:10 | 100 | 1.35 |
| 10/09/2026 17:10 | 100 | 1.35 |
| 10/09/2026 17:10 | 200 | 1.35 |
| 10/09/2026 17:10 | 500 | 1.35 |
| 10/09/2026 17:10 | 300 | 1.355 |
| 10/09/2026 17:10 | 300 | 1.355 |
| 10/09/2026 17:10 | 300 | 1.35 |
| 10/09/2026 17:10 | 200 | 1.35 |
| 10/09/2026 17:10 | 100 | 1.35 |
| 10/09/2026 17:10 | 100 | 1.35 |
| 10/09/2026 17:10 | 100 | 1.35 |
| 10/09/2026 17:10 | 30 | 1.35 |
| 10/09/2026 17:10 | 775 | 1.35 |
| 10/09/2026 17:10 | 25 | 1.35 |
| 10/09/2026 17:10 | 800 | 1.35 |
| 10/09/2026 17:10 | 5 | 1.35 |
| 10/09/2026 17:10 | 5 | 1.35 |
| 10/09/2026 17:10 | 5 | 1.35 |
| 10/09/2026 17:10 | 50 | 1.35 |
| 10/09/2026 17:10 | 5 | 1.35 |
| 10/09/2026 17:10 | 653 | 1.35 |
| 10/09/2026 17:10 | 15 | 1.35 |
| 10/09/2026 17:10 | 5000 | 1.35 |
| 10/09/2026 17:10 | 5 | 1.35 |
| 10/09/2026 17:10 | 5 | 1.35 |
| 10/09/2026 17:10 | 5 | 1.35 |
| 10/09/2026 17:10 | 400 | 1.35 |
| 10/09/2026 17:10 | 196 | 1.35 |
| 10/09/2026 17:10 | 446 | 1.35 |
| 10/09/2026 17:10 | 800 | 1.35 |
| 10/09/2026 17:10 | 170 | 1.35 |
| 10/09/2026 17:10 | 800 | 1.35 |
| 10/09/2026 17:10 | 106 | 1.355 |
| 10/09/2026 17:10 | 400 | 1.355 |
| 10/09/2026 17:07 | 54 | 1.355 |
| 10/09/2026 17:07 | 23 | 1.355 |
| 10/09/2026 17:06 | 100 | 1.355 |
| 10/09/2026 17:02 | 200 | 1.36 |
| 10/09/2026 16:59 | 50 | 1.355 |
| 10/09/2026 16:58 | 100 | 1.355 |
| 10/09/2026 16:58 | 100 | 1.355 |
| 10/09/2026 16:58 | 100 | 1.355 |
| 10/09/2026 16:58 | 100 | 1.355 |
| 10/09/2026 16:58 | 51 | 1.355 |
| 10/09/2026 16:57 | 200 | 1.36 |
| 10/09/2026 16:55 | 181 | 1.36 |
| 10/09/2026 16:55 | 19 | 1.36 |
| 10/09/2026 16:50 | 200 | 1.36 |
| 10/09/2026 16:50 | 100 | 1.355 |
| 10/09/2026 16:48 | 100 | 1.355 |
| 10/09/2026 16:44 | 100 | 1.355 |
| 10/09/2026 16:44 | 100 | 1.355 |
| 10/09/2026 16:44 | 100 | 1.355 |
| 10/09/2026 16:44 | 100 | 1.355 |
| 10/09/2026 16:44 | 100 | 1.355 |
| 10/09/2026 16:44 | 100 | 1.355 |
| 10/09/2026 16:42 | 100 | 1.355 |
| 10/09/2026 16:42 | 10 | 1.355 |
| 10/09/2026 16:42 | 100 | 1.355 |
| 10/09/2026 16:42 | 100 | 1.355 |
| 10/09/2026 16:42 | 100 | 1.355 |
| 10/09/2026 16:42 | 100 | 1.355 |
| 10/09/2026 16:42 | 100 | 1.355 |
| 10/09/2026 16:42 | 100 | 1.355 |
| 10/09/2026 16:41 | 493 | 1.355 |
| 10/09/2026 16:40 | 100 | 1.355 |
| 10/09/2026 16:40 | 100 | 1.355 |
| 10/09/2026 16:40 | 100 | 1.355 |
| 10/09/2026 16:40 | 100 | 1.355 |
| 10/09/2026 16:40 | 100 | 1.355 |
| 10/09/2026 16:40 | 100 | 1.355 |
| 10/09/2026 16:40 | 100 | 1.355 |
| 10/09/2026 16:40 | 100 | 1.355 |
| 10/09/2026 16:40 | 100 | 1.355 |
| 10/09/2026 16:40 | 100 | 1.355 |
| 10/09/2026 16:39 | 1 | 1.355 |
| 10/09/2026 16:39 | 100 | 1.355 |
| 10/09/2026 16:39 | 200 | 1.355 |
| 10/09/2026 16:39 | 200 | 1.355 |
| 10/09/2026 16:39 | 1 | 1.355 |
| 10/09/2026 16:39 | 100 | 1.355 |
| 10/09/2026 16:39 | 1 | 1.355 |
| 10/09/2026 16:38 | 10 | 1.355 |
| 10/09/2026 16:38 | 1 | 1.355 |
| 10/09/2026 16:37 | 118 | 1.36 |
| 10/09/2026 16:37 | 182 | 1.36 |
| 10/09/2026 16:37 | 600 | 1.36 |
| 10/09/2026 16:34 | 200 | 1.36 |
| 10/09/2026 16:32 | 800 | 1.35 |
| 10/09/2026 16:32 | 700 | 1.35 |
| 10/09/2026 16:32 | 1000 | 1.35 |
| 10/09/2026 16:32 | 2000 | 1.35 |
| 10/09/2026 16:32 | 306 | 1.35 |
| 10/09/2026 16:32 | 800 | 1.35 |
| 10/09/2026 16:29 | 100 | 1.345 |
| 10/09/2026 16:28 | 100 | 1.345 |
| 10/09/2026 16:28 | 100 | 1.345 |
| 10/09/2026 16:28 | 100 | 1.345 |
| 10/09/2026 16:28 | 100 | 1.345 |
| 10/09/2026 16:28 | 100 | 1.345 |
| 10/09/2026 16:28 | 100 | 1.345 |
| 10/09/2026 16:28 | 100 | 1.345 |
| 10/09/2026 16:28 | 200 | 1.345 |
| 10/09/2026 16:28 | 1 | 1.345 |
| 10/09/2026 16:28 | 1 | 1.345 |
| 10/09/2026 16:28 | 10 | 1.345 |
| 10/09/2026 16:28 | 1 | 1.345 |
| 10/09/2026 16:26 | 100 | 1.345 |
| 10/09/2026 16:26 | 100 | 1.345 |
| 10/09/2026 16:26 | 100 | 1.345 |
| 10/09/2026 16:26 | 100 | 1.345 |
| 10/09/2026 16:26 | 100 | 1.345 |
| 10/09/2026 16:26 | 100 | 1.345 |
| 10/09/2026 16:26 | 100 | 1.345 |
| 10/09/2026 16:25 | 2 | 1.345 |
| 10/09/2026 16:25 | 100 | 1.345 |
| 10/09/2026 16:22 | 100 | 1.345 |
| 10/09/2026 16:22 | 100 | 1.345 |
| 10/09/2026 16:22 | 100 | 1.345 |
| 10/09/2026 16:19 | 1 | 1.345 |
| 10/09/2026 16:19 | 20 | 1.345 |
| 10/09/2026 16:19 | 1 | 1.345 |
| 10/09/2026 16:18 | 10 | 1.345 |
| 10/09/2026 16:18 | 878 | 1.345 |
| 10/09/2026 16:18 | 722 | 1.345 |
| 10/09/2026 16:18 | 200 | 1.345 |
| 10/09/2026 16:18 | 1078 | 1.345 |
| 10/09/2026 16:17 | 502 | 1.345 |
| 10/09/2026 16:17 | 20 | 1.345 |
| 10/09/2026 16:17 | 1 | 1.345 |
| 10/09/2026 16:17 | 200 | 1.345 |
| 10/09/2026 16:17 | 200 | 1.345 |
| 10/09/2026 16:17 | 100 | 1.345 |
| 10/09/2026 16:16 | 1 | 1.345 |
| 10/09/2026 16:15 | 1 | 1.345 |
| 10/09/2026 16:15 | 10 | 1.345 |
| 10/09/2026 16:13 | 10 | 1.345 |
| 10/09/2026 16:12 | 100 | 1.345 |
| 10/09/2026 16:12 | 10 | 1.345 |
| 10/09/2026 16:12 | 1 | 1.345 |
| 10/09/2026 16:11 | 300 | 1.345 |
| 10/09/2026 16:11 | 800 | 1.34 |
| 10/09/2026 16:11 | 448 | 1.34 |
| 10/09/2026 16:11 | 798 | 1.34 |
| 10/09/2026 16:11 | 2 | 1.34 |
| 10/09/2026 16:11 | 775 | 1.34 |
| 10/09/2026 16:11 | 25 | 1.34 |
| 10/09/2026 16:11 | 200 | 1.34 |
| 10/09/2026 16:11 | 800 | 1.34 |
| 10/09/2026 16:11 | 448 | 1.34 |
| 10/09/2026 16:11 | 196 | 1.34 |
| 10/09/2026 16:10 | 99 | 1.335 |
| 10/09/2026 16:10 | 1 | 1.335 |
| 10/09/2026 16:10 | 599 | 1.34 |
| 10/09/2026 16:10 | 200 | 1.34 |
| 10/09/2026 16:10 | 1 | 1.34 |
| 10/09/2026 16:10 | 800 | 1.34 |
| 10/09/2026 16:10 | 26 | 1.34 |
| 10/09/2026 16:10 | 540 | 1.34 |
| 10/09/2026 16:10 | 497 | 1.34 |
| 10/09/2026 16:10 | 36 | 1.34 |
| 10/09/2026 16:10 | 800 | 1.34 |
| 10/09/2026 16:06 | 26 | 1.34 |
| 10/09/2026 16:06 | 300 | 1.34 |
| 10/09/2026 16:06 | 756 | 1.34 |
| 10/09/2026 16:06 | 44 | 1.34 |
| 10/09/2026 16:06 | 40 | 1.34 |
| 10/09/2026 16:06 | 1120 | 1.34 |
| 10/09/2026 16:06 | 52 | 1.34 |
| 10/09/2026 16:06 | 800 | 1.34 |
| 10/09/2026 16:06 | 540 | 1.34 |
| 10/09/2026 16:06 | 164 | 1.34 |
| 10/09/2026 16:03 | 300 | 1.345 |
| 10/09/2026 16:03 | 300 | 1.345 |
| 10/09/2026 16:03 | 4 | 1.345 |
| 10/09/2026 16:03 | 100 | 1.345 |
| 10/09/2026 16:03 | 1 | 1.345 |
| 10/09/2026 16:03 | 800 | 1.34 |
| 10/09/2026 16:03 | 700 | 1.34 |
| 10/09/2026 16:03 | 343 | 1.34 |
| 10/09/2026 16:02 | 457 | 1.34 |
| 10/09/2026 16:02 | 800 | 1.34 |
| 10/09/2026 16:02 | 22 | 1.34 |
| 10/09/2026 16:02 | 11 | 1.34 |
| 10/09/2026 16:02 | 100 | 1.34 |
| 10/09/2026 16:02 | 800 | 1.34 |
| 10/09/2026 16:02 | 206 | 1.34 |
| 10/09/2026 16:02 | 100 | 1.34 |
| 10/09/2026 16:01 | 100 | 1.335 |
| 10/09/2026 15:59 | 10 | 1.335 |
| 10/09/2026 15:59 | 10 | 1.335 |
| 10/09/2026 15:59 | 1 | 1.335 |
| 10/09/2026 15:57 | 63 | 1.335 |
| 10/09/2026 15:56 | 100 | 1.335 |
| 10/09/2026 15:56 | 1 | 1.335 |
| 10/09/2026 15:56 | 100 | 1.335 |
| 10/09/2026 15:55 | 100 | 1.335 |
| 10/09/2026 15:55 | 100 | 1.335 |
| 10/09/2026 15:53 | 100 | 1.335 |
| 10/09/2026 15:52 | 100 | 1.335 |
| 10/09/2026 15:52 | 33 | 1.33 |
| 10/09/2026 15:52 | 45 | 1.33 |
| 10/09/2026 15:51 | 100 | 1.335 |
| 10/09/2026 15:51 | 100 | 1.335 |
| 10/09/2026 15:51 | 100 | 1.335 |
| 10/09/2026 15:51 | 100 | 1.335 |
| 10/09/2026 15:51 | 20 | 1.335 |
| 10/09/2026 15:50 | 100 | 1.335 |
| 10/09/2026 15:50 | 100 | 1.335 |
| 10/09/2026 15:50 | 100 | 1.335 |
| 10/09/2026 15:50 | 100 | 1.335 |
| 10/09/2026 15:50 | 100 | 1.335 |
| 10/09/2026 15:50 | 100 | 1.335 |
| 10/09/2026 15:50 | 100 | 1.335 |
| 10/09/2026 15:50 | 100 | 1.335 |
| 10/09/2026 15:50 | 100 | 1.335 |
| 10/09/2026 15:50 | 80 | 1.335 |
| 10/09/2026 15:50 | 20 | 1.335 |
| 10/09/2026 15:49 | 20 | 1.335 |
| 10/09/2026 15:49 | 20 | 1.335 |
| 10/09/2026 15:49 | 80 | 1.335 |
| 10/09/2026 15:49 | 100 | 1.335 |
| 10/09/2026 15:49 | 200 | 1.335 |
| 10/09/2026 15:49 | 20 | 1.335 |
| 10/09/2026 15:49 | 800 | 1.33 |
| 10/09/2026 15:49 | 500 | 1.33 |
| 10/09/2026 15:49 | 800 | 1.33 |
| 10/09/2026 15:49 | 296 | 1.33 |
| 10/09/2026 15:49 | 45 | 1.33 |
| 10/09/2026 15:49 | 20 | 1.325 |
| 10/09/2026 15:49 | 100 | 1.33 |
| 10/09/2026 15:49 | 100 | 1.33 |
| 10/09/2026 15:49 | 100 | 1.33 |
| 10/09/2026 15:49 | 100 | 1.33 |
| 10/09/2026 15:49 | 5 | 1.33 |
| 10/09/2026 15:49 | 12 | 1.33 |
| 10/09/2026 15:49 | 100 | 1.33 |
| 10/09/2026 15:49 | 5 | 1.33 |
| 10/09/2026 15:49 | 400 | 1.33 |
| 10/09/2026 15:49 | 700 | 1.33 |
| 10/09/2026 15:49 | 2000 | 1.33 |
| 10/09/2026 15:49 | 84 | 1.33 |
| 10/09/2026 15:49 | 800 | 1.33 |
| 10/09/2026 15:49 | 16 | 1.33 |
| 10/09/2026 15:49 | 100 | 1.335 |
| 10/09/2026 15:49 | 100 | 1.335 |
| 10/09/2026 15:49 | 100 | 1.335 |
| 10/09/2026 15:49 | 100 | 1.335 |
| 10/09/2026 15:49 | 100 | 1.335 |
| 10/09/2026 15:49 | 100 | 1.335 |
| 10/09/2026 15:49 | 100 | 1.335 |
| 10/09/2026 15:49 | 100 | 1.335 |
| 10/09/2026 15:49 | 100 | 1.335 |
| 10/09/2026 15:49 | 400 | 1.34 |
| 10/09/2026 15:49 | 1 | 1.34 |
| 10/09/2026 15:49 | 34 | 1.34 |
| 10/09/2026 15:49 | 100 | 1.34 |
| 10/09/2026 15:49 | 100 | 1.34 |
| 10/09/2026 15:49 | 130 | 1.34 |
| 10/09/2026 15:49 | 178 | 1.34 |
| 10/09/2026 15:49 | 100 | 1.34 |
| 10/09/2026 15:46 | 100 | 1.345 |
| 10/09/2026 15:45 | 100 | 1.345 |
| 10/09/2026 15:38 | 200 | 1.345 |
| 10/09/2026 15:38 | 50 | 1.345 |
| 10/09/2026 15:38 | 40 | 1.345 |
| 10/09/2026 15:38 | 10 | 1.345 |
| 10/09/2026 15:38 | 10 | 1.345 |
| 10/09/2026 15:36 | 10 | 1.345 |
| 10/09/2026 15:35 | 300 | 1.345 |
| 10/09/2026 15:35 | 800 | 1.35 |
| 10/09/2026 15:35 | 800 | 1.35 |
| 10/09/2026 15:35 | 100 | 1.35 |
| 10/09/2026 15:35 | 178 | 1.35 |
| 10/09/2026 15:35 | 800 | 1.35 |
| 10/09/2026 15:32 | 100 | 1.35 |
| 10/09/2026 15:32 | 40 | 1.35 |
| 10/09/2026 15:32 | 178 | 1.35 |
| 10/09/2026 15:32 | 511 | 1.35 |
| 10/09/2026 15:32 | 289 | 1.35 |
| 10/09/2026 15:32 | 100 | 1.355 |
| 10/09/2026 15:31 | 3 | 1.355 |
| 10/09/2026 15:30 | 100 | 1.355 |
| 10/09/2026 15:30 | 100 | 1.35 |
| 10/09/2026 15:30 | 300 | 1.35 |
| 10/09/2026 15:30 | 100 | 1.35 |
| 10/09/2026 15:30 | 100 | 1.35 |
| 10/09/2026 15:30 | 300 | 1.36 |
| 10/09/2026 15:30 | 20822 | 1.35 |
| 10/09/2026 15:29 | 1 | 1.35 |