Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:58
|
Geld Volumen |
Brief
27.12.2024 -
15:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.10
+0.06
(
+2.94% )
|
2.10
|
50'100 |
2.11
|
35'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 33 | 2.20 |
| 12/27/2024 19:58 | 5 | 2.1999 |
| 12/27/2024 19:58 | 500 | 2.1996 |
| 12/27/2024 19:58 | 20 | 2.1996 |
| 12/27/2024 19:58 | 500 | 2.19 |
| 12/27/2024 19:58 | 200 | 2.19 |
| 12/27/2024 19:57 | 29 | 2.20 |
| 12/27/2024 19:57 | 1 | 2.20 |
| 12/27/2024 19:56 | 100 | 2.1999 |
| 12/27/2024 19:56 | 15 | 2.1999 |
| 12/27/2024 19:56 | 100 | 2.20 |
| 12/27/2024 19:56 | 100 | 2.1999 |
| 12/27/2024 19:56 | 100 | 2.20 |
| 12/27/2024 19:56 | 1 | 2.1999 |
| 12/27/2024 19:56 | 1 | 2.20 |
| 12/27/2024 19:56 | 15 | 2.20 |
| 12/27/2024 19:56 | 10 | 2.1999 |
| 12/27/2024 19:56 | 10 | 2.20 |
| 12/27/2024 19:56 | 4 | 2.20 |
| 12/27/2024 19:56 | 100 | 2.20 |
| 12/27/2024 19:56 | 50 | 2.20 |
| 12/27/2024 19:56 | 1 | 2.20 |
| 12/27/2024 19:56 | 100 | 2.20 |
| 12/27/2024 19:56 | 14 | 2.20 |
| 12/27/2024 19:56 | 1 | 2.20 |
| 12/27/2024 19:56 | 2 | 2.19 |
| 12/27/2024 19:56 | 1 | 2.19 |
| 12/27/2024 19:56 | 500 | 2.19 |
| 12/27/2024 19:56 | 1 | 2.19 |
| 12/27/2024 19:56 | 1000 | 2.18 |
| 12/27/2024 19:56 | 42 | 2.18 |
| 12/27/2024 19:56 | 3 | 2.18 |
| 12/27/2024 19:56 | 1 | 2.18 |
| 12/27/2024 19:56 | 1 | 2.18 |
| 12/27/2024 19:56 | 1 | 2.18 |
| 12/27/2024 19:55 | 142 | 2.18 |
| 12/27/2024 19:55 | 4 | 2.18 |