Gevo Rg
GEVO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:16
Geld
25.02.2026 - 16:16:33
Geld
Volumen 		Brief
25.02.2026 - 16:16:33
Brief
Volumen
1.85
+0.02 ( +1.09% )
1.85
1'800
1.86
5'700
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 25 1.84
02/25/2026 10:15 25 1.84
02/25/2026 10:15 10 1.85
02/25/2026 10:15 25 1.85
02/25/2026 10:15 25 1.84
02/25/2026 10:15 20 1.85
02/25/2026 10:15 4 1.84
02/25/2026 10:15 20 1.8486
02/25/2026 10:15 10 1.845
02/25/2026 10:15 190 1.845
02/25/2026 10:15 225 1.85
02/25/2026 10:14 10 1.845
02/25/2026 10:14 8 1.8467
02/25/2026 10:14 300 1.85
02/25/2026 10:14 9 1.8413
02/25/2026 10:14 75 1.8401
02/25/2026 10:14 75 1.84
02/25/2026 10:14 4 1.8422
02/25/2026 10:14 50 1.845
02/25/2026 10:14 10 1.85
02/25/2026 10:14 50 1.84
02/25/2026 10:14 50 1.8408
02/25/2026 10:14 1 1.8487
02/25/2026 10:14 50 1.84
02/25/2026 10:14 10 1.85
02/25/2026 10:13 100 1.845
02/25/2026 10:13 17 1.848
02/25/2026 10:13 4 1.845
02/25/2026 10:13 300 1.85
02/25/2026 10:13 300 1.85
02/25/2026 10:13 1 1.846
02/25/2026 10:13 200 1.845
02/25/2026 10:13 200 1.845
02/25/2026 10:13 11 1.85
02/25/2026 10:13 1 1.85
02/25/2026 10:13 20 1.8482
02/25/2026 10:13 100 1.85
02/25/2026 10:13 5 1.84
02/25/2026 10:13 8 1.85
02/25/2026 10:13 100 1.85
02/25/2026 10:13 400 1.85
02/25/2026 10:13 30 1.85
02/25/2026 10:13 10 1.845
02/25/2026 10:13 200 1.8413
02/25/2026 10:13 22 1.84
02/25/2026 10:13 100 1.85
02/25/2026 10:13 46 1.85
02/25/2026 10:13 154 1.85
02/25/2026 10:13 20 1.85
02/25/2026 10:13 11 1.85
02/25/2026 10:13 20 1.85
02/25/2026 10:13 21 1.85
02/25/2026 10:13 38 1.85
02/25/2026 10:13 24 1.85
02/25/2026 10:13 600 1.85
02/25/2026 10:13 600 1.85
02/25/2026 10:13 28 1.8514
02/25/2026 10:13 200 1.85
02/25/2026 10:13 394 1.85
02/25/2026 10:13 100 1.85
02/25/2026 10:13 200 1.85
02/25/2026 10:13 100 1.85
02/25/2026 10:13 27 1.85
02/25/2026 10:13 200 1.85
02/25/2026 10:13 100 1.85
02/25/2026 10:13 5 1.85
02/25/2026 10:13 2 1.85
02/25/2026 10:13 600 1.85
02/25/2026 10:13 206 1.85
02/25/2026 10:13 200 1.85
02/25/2026 10:13 2 1.85
02/25/2026 10:13 100 1.85
02/25/2026 10:13 100 1.85
02/25/2026 10:13 600 1.85
02/25/2026 10:13 100 1.85
02/25/2026 10:13 1 1.85
02/25/2026 10:13 600 1.85
02/25/2026 10:13 100 1.85
02/25/2026 10:13 3 1.85
02/25/2026 10:13 100 1.85
02/25/2026 10:13 3 1.85
02/25/2026 10:13 597 1.85
02/25/2026 10:13 200 1.855
02/25/2026 10:13 100 1.85
02/25/2026 10:13 100 1.855
02/25/2026 10:13 10 1.85
02/25/2026 10:13 100 1.85
02/25/2026 10:12 100 1.8525
02/25/2026 10:12 100 1.85
02/25/2026 10:12 100 1.85
02/25/2026 10:12 14 1.85
02/25/2026 10:12 100 1.8515
02/25/2026 10:12 4 1.85
02/25/2026 10:12 100 1.85
02/25/2026 10:12 16 1.85
02/25/2026 10:12 100 1.855
02/25/2026 10:12 1 1.8531
02/25/2026 10:12 12 1.8531
02/25/2026 10:12 100 1.85
02/25/2026 10:12 75 1.86
02/25/2026 10:12 75 1.85
02/25/2026 10:12 5 1.86
02/25/2026 10:12 5 1.855
02/25/2026 10:12 100 1.855
02/25/2026 10:12 150 1.8537
02/25/2026 10:12 75 1.85
02/25/2026 10:12 75 1.85
02/25/2026 10:12 75 1.855
02/25/2026 10:12 2 1.8543
02/25/2026 10:12 3 1.8526
02/25/2026 10:12 75 1.85
02/25/2026 10:12 10 1.855
02/25/2026 10:12 75 1.8514
02/25/2026 10:12 5 1.85
02/25/2026 10:12 671 1.855
02/25/2026 10:12 75 1.85
02/25/2026 10:11 600 1.855
02/25/2026 10:11 1 1.855
02/25/2026 10:11 3 1.8548
02/25/2026 10:11 3 1.8548
02/25/2026 10:11 67 1.855
02/25/2026 10:11 100 1.855
02/25/2026 10:11 5 1.85
02/25/2026 10:11 39 1.855
02/25/2026 10:11 772 1.855
02/25/2026 10:11 389 1.855
02/25/2026 10:11 75 1.8537
02/25/2026 10:11 6 1.85
02/25/2026 10:11 428 1.855
02/25/2026 10:11 772 1.855
02/25/2026 10:11 75 1.85
02/25/2026 10:11 1 1.853
02/25/2026 10:11 1 1.853
02/25/2026 10:11 75 1.855
02/25/2026 10:11 500 1.855
02/25/2026 10:11 75 1.85
02/25/2026 10:11 4 1.85
02/25/2026 10:11 150 1.8514
02/25/2026 10:11 75 1.85
02/25/2026 10:10 75 1.85
02/25/2026 10:10 75 1.8501
02/25/2026 10:10 1 1.8546
02/25/2026 10:10 1 1.8546
02/25/2026 10:10 75 1.85
02/25/2026 10:10 75 1.86
02/25/2026 10:10 75 1.85
02/25/2026 10:10 600 1.855