Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.45
-0.01
(
-0.68% )
|
1.45
|
6'400 |
1.46
|
12'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.45 |
| 07/10/2026 23:20 | � | 1.45 |
| 07/10/2026 22:30 | � | 1.45 |
| 07/10/2026 22:00 | � | 1.45 |
| 07/10/2026 22:00 | 128468 | 1.45 |
| 07/10/2026 21:59 | 2 | 1.455 |
| 07/10/2026 21:59 | 100 | 1.455 |
| 07/10/2026 21:59 | 100 | 1.455 |
| 07/10/2026 21:59 | 100 | 1.455 |
| 07/10/2026 21:59 | 100 | 1.455 |
| 07/10/2026 21:59 | 100 | 1.455 |
| 07/10/2026 21:59 | 100 | 1.455 |
| 07/10/2026 21:59 | 100 | 1.455 |
| 07/10/2026 21:59 | 100 | 1.455 |
| 07/10/2026 21:59 | 100 | 1.455 |
| 07/10/2026 21:59 | 100 | 1.455 |
| 07/10/2026 21:59 | 100 | 1.455 |
| 07/10/2026 21:59 | 10 | 1.455 |
| 07/10/2026 21:59 | 952 | 1.455 |
| 07/10/2026 21:59 | 148 | 1.455 |
| 07/10/2026 21:59 | 736 | 1.455 |
| 07/10/2026 21:59 | 748 | 1.455 |
| 07/10/2026 21:59 | 90 | 1.455 |
| 07/10/2026 21:59 | 10 | 1.455 |
| 07/10/2026 21:59 | 25 | 1.45 |
| 07/10/2026 21:59 | 500 | 1.45 |
| 07/10/2026 21:59 | 116 | 1.45 |
| 07/10/2026 21:59 | 90 | 1.455 |
| 07/10/2026 21:59 | 10 | 1.455 |
| 07/10/2026 21:59 | 384 | 1.45 |
| 07/10/2026 21:59 | 116 | 1.45 |
| 07/10/2026 21:59 | 100 | 1.455 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 524 | 1.45 |
| 07/10/2026 21:59 | 150 | 1.45 |
| 07/10/2026 21:59 | 250 | 1.45 |
| 07/10/2026 21:59 | 50 | 1.45 |
| 07/10/2026 21:59 | 50 | 1.45 |
| 07/10/2026 21:59 | 450 | 1.45 |
| 07/10/2026 21:59 | 250 | 1.45 |
| 07/10/2026 21:59 | 100 | 1.45 |
| 07/10/2026 21:59 | 415 | 1.45 |
| 07/10/2026 21:59 | 435 | 1.45 |
| 07/10/2026 21:59 | 918 | 1.45 |
| 07/10/2026 21:59 | 100 | 1.45 |
| 07/10/2026 21:59 | 400 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 100 | 1.45 |
| 07/10/2026 21:59 | 300 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 500 | 1.45 |
| 07/10/2026 21:59 | 400 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 125 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 5 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 52 | 1.455 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 100 | 1.455 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 100 | 1.455 |
| 07/10/2026 21:59 | 2892 | 1.45 |
| 07/10/2026 21:59 | 365 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 700 | 1.455 |
| 07/10/2026 21:59 | 10 | 1.45 |
| 07/10/2026 21:59 | 5 | 1.45 |
| 07/10/2026 21:59 | 100 | 1.455 |
| 07/10/2026 21:59 | 100 | 1.455 |
| 07/10/2026 21:59 | 30 | 1.455 |
| 07/10/2026 21:59 | 53 | 1.455 |
| 07/10/2026 21:59 | 200 | 1.455 |
| 07/10/2026 21:59 | 100 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 170 | 1.455 |
| 07/10/2026 21:58 | 242 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 54 | 1.455 |
| 07/10/2026 21:58 | 200 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 66 | 1.455 |
| 07/10/2026 21:58 | 300 | 1.455 |
| 07/10/2026 21:58 | 50 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 138 | 1.455 |
| 07/10/2026 21:58 | 200 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 5 | 1.455 |
| 07/10/2026 21:58 | 200 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 122 | 1.455 |
| 07/10/2026 21:58 | 5 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 100 | 1.455 |
| 07/10/2026 21:58 | 300 | 1.455 |
| 07/10/2026 21:57 | 152 | 1.455 |
| 07/10/2026 21:57 | 100 | 1.455 |
| 07/10/2026 21:57 | 100 | 1.455 |
| 07/10/2026 21:57 | 100 | 1.455 |
| 07/10/2026 21:57 | 100 | 1.455 |
| 07/10/2026 21:57 | 100 | 1.455 |
| 07/10/2026 21:57 | 100 | 1.455 |
| 07/10/2026 21:57 | 165 | 1.455 |
| 07/10/2026 21:57 | 100 | 1.45 |
| 07/10/2026 21:57 | 100 | 1.45 |
| 07/10/2026 21:57 | 100 | 1.45 |
| 07/10/2026 21:57 | 100 | 1.45 |
| 07/10/2026 21:57 | 2 | 1.45 |
| 07/10/2026 21:57 | 20 | 1.45 |
| 07/10/2026 21:57 | 100 | 1.45 |
| 07/10/2026 21:57 | 300 | 1.45 |
| 07/10/2026 21:57 | 300 | 1.45 |
| 07/10/2026 21:57 | 300 | 1.45 |
| 07/10/2026 21:57 | 300 | 1.45 |
| 07/10/2026 21:57 | 3100 | 1.45 |
| 07/10/2026 21:57 | 500 | 1.45 |
| 07/10/2026 21:57 | 300 | 1.45 |
| 07/10/2026 21:57 | 3100 | 1.45 |
| 07/10/2026 21:57 | 813 | 1.45 |
| 07/10/2026 21:57 | 1171 | 1.45 |
| 07/10/2026 21:57 | 624 | 1.45 |
| 07/10/2026 21:57 | 1476 | 1.45 |
| 07/10/2026 21:57 | 100 | 1.445 |
| 07/10/2026 21:57 | 2480 | 1.445 |
| 07/10/2026 21:57 | 2620 | 1.445 |
| 07/10/2026 21:57 | 100 | 1.445 |
| 07/10/2026 21:57 | 461 | 1.45 |
| 07/10/2026 21:57 | 100 | 1.45 |
| 07/10/2026 21:57 | 6 | 1.45 |
| 07/10/2026 21:57 | 6 | 1.45 |
| 07/10/2026 21:57 | 6 | 1.45 |
| 07/10/2026 21:57 | 1 | 1.45 |
| 07/10/2026 21:57 | 1 | 1.45 |
| 07/10/2026 21:57 | 1 | 1.45 |
| 07/10/2026 21:57 | 1 | 1.45 |
| 07/10/2026 21:57 | 6 | 1.45 |
| 07/10/2026 21:57 | 7 | 1.45 |
| 07/10/2026 21:57 | 7 | 1.45 |
| 07/10/2026 21:57 | 6 | 1.45 |
| 07/10/2026 21:57 | 16 | 1.45 |
| 07/10/2026 21:57 | 176 | 1.45 |
| 07/10/2026 21:57 | 782 | 1.45 |
| 07/10/2026 21:57 | 100 | 1.45 |
| 07/10/2026 21:57 | 200 | 1.45 |
| 07/10/2026 21:57 | 215 | 1.45 |
| 07/10/2026 21:57 | 3 | 1.45 |
| 07/10/2026 21:57 | 18 | 1.45 |
| 07/10/2026 21:57 | 2 | 1.45 |
| 07/10/2026 21:57 | 100 | 1.45 |
| 07/10/2026 21:57 | 100 | 1.45 |
| 07/10/2026 21:57 | 3 | 1.45 |
| 07/10/2026 21:57 | 1 | 1.45 |
| 07/10/2026 21:57 | 200 | 1.45 |
| 07/10/2026 21:57 | 145 | 1.45 |
| 07/10/2026 21:57 | 34 | 1.45 |
| 07/10/2026 21:57 | 100 | 1.45 |
| 07/10/2026 21:57 | 2289 | 1.45 |
| 07/10/2026 21:57 | 2 | 1.455 |
| 07/10/2026 21:56 | 200 | 1.455 |
| 07/10/2026 21:56 | 100 | 1.455 |
| 07/10/2026 21:56 | 3 | 1.455 |
| 07/10/2026 21:56 | 97 | 1.455 |
| 07/10/2026 21:56 | 3 | 1.455 |
| 07/10/2026 21:56 | 2 | 1.45 |
| 07/10/2026 21:56 | 3 | 1.45 |
| 07/10/2026 21:56 | 2 | 1.45 |
| 07/10/2026 21:55 | 3 | 1.45 |
| 07/10/2026 21:55 | 2 | 1.45 |
| 07/10/2026 21:55 | 3 | 1.45 |
| 07/10/2026 21:55 | 2 | 1.45 |
| 07/10/2026 21:54 | 3 | 1.45 |
| 07/10/2026 21:52 | 76 | 1.45 |
| 07/10/2026 21:52 | 100 | 1.455 |
| 07/10/2026 21:51 | 200 | 1.455 |
| 07/10/2026 21:51 | 200 | 1.455 |
| 07/10/2026 21:51 | 2 | 1.455 |
| 07/10/2026 21:51 | 54 | 1.455 |
| 07/10/2026 21:50 | 100 | 1.455 |
| 07/10/2026 21:50 | 20 | 1.45 |
| 07/10/2026 21:50 | 37 | 1.45 |
| 07/10/2026 21:50 | 20 | 1.45 |
| 07/10/2026 21:50 | 24 | 1.45 |
| 07/10/2026 21:50 | 21 | 1.45 |
| 07/10/2026 21:50 | 18 | 1.45 |
| 07/10/2026 21:50 | 63 | 1.45 |
| 07/10/2026 21:50 | 200 | 1.45 |
| 07/10/2026 21:50 | 100 | 1.45 |
| 07/10/2026 21:50 | 100 | 1.45 |
| 07/10/2026 21:50 | 24 | 1.45 |
| 07/10/2026 21:50 | 1100 | 1.45 |
| 07/10/2026 21:50 | 454 | 1.45 |
| 07/10/2026 21:50 | 50 | 1.45 |
| 07/10/2026 21:50 | 200 | 1.45 |
| 07/10/2026 21:50 | 100 | 1.45 |
| 07/10/2026 21:50 | 30 | 1.45 |
| 07/10/2026 21:50 | 300 | 1.45 |
| 07/10/2026 21:50 | 58 | 1.45 |
| 07/10/2026 21:50 | 37 | 1.45 |
| 07/10/2026 21:50 | 100 | 1.445 |
| 07/10/2026 21:50 | 100 | 1.445 |
| 07/10/2026 21:50 | 200 | 1.445 |
| 07/10/2026 21:50 | 100 | 1.445 |
| 07/10/2026 21:50 | 100 | 1.445 |
| 07/10/2026 21:50 | 100 | 1.445 |
| 07/10/2026 21:50 | 100 | 1.445 |
| 07/10/2026 21:50 | 100 | 1.445 |
| 07/10/2026 21:50 | 2620 | 1.445 |
| 07/10/2026 21:48 | 100 | 1.445 |
| 07/10/2026 21:48 | 100 | 1.445 |
| 07/10/2026 21:48 | 100 | 1.445 |
| 07/10/2026 21:48 | 100 | 1.445 |
| 07/10/2026 21:48 | 1 | 1.445 |
| 07/10/2026 21:48 | 100 | 1.45 |
| 07/10/2026 21:48 | 600 | 1.45 |
| 07/10/2026 21:48 | 100 | 1.45 |
| 07/10/2026 21:48 | 10 | 1.45 |
| 07/10/2026 21:48 | 10 | 1.45 |
| 07/10/2026 21:48 | 10 | 1.45 |
| 07/10/2026 21:48 | 13 | 1.45 |
| 07/10/2026 21:48 | 1200 | 1.45 |
| 07/10/2026 21:48 | 10 | 1.45 |
| 07/10/2026 21:48 | 310 | 1.45 |
| 07/10/2026 21:48 | 42 | 1.45 |
| 07/10/2026 21:48 | 2584 | 1.45 |
| 07/10/2026 21:48 | 1800 | 1.45 |
| 07/10/2026 21:48 | 200 | 1.45 |
| 07/10/2026 21:40 | 100 | 1.455 |
| 07/10/2026 21:39 | 6 | 1.455 |
| 07/10/2026 21:39 | 462 | 1.455 |
| 07/10/2026 21:38 | 36 | 1.455 |
| 07/10/2026 21:37 | 6 | 1.455 |
| 07/10/2026 21:35 | 100 | 1.455 |
| 07/10/2026 21:35 | 6 | 1.455 |
| 07/10/2026 21:34 | 479 | 1.455 |
| 07/10/2026 21:34 | 200 | 1.455 |
| 07/10/2026 21:33 | 36 | 1.455 |
| 07/10/2026 21:29 | 12 | 1.455 |
| 07/10/2026 21:29 | 13 | 1.455 |
| 07/10/2026 21:28 | 6 | 1.455 |
| 07/10/2026 21:28 | 18 | 1.455 |
| 07/10/2026 21:27 | 39 | 1.455 |
| 07/10/2026 21:25 | 100 | 1.455 |
| 07/10/2026 21:25 | 400 | 1.455 |
| 07/10/2026 21:25 | 300 | 1.455 |
| 07/10/2026 21:25 | 300 | 1.455 |
| 07/10/2026 21:25 | 300 | 1.455 |
| 07/10/2026 21:25 | 400 | 1.455 |
| 07/10/2026 21:25 | 300 | 1.455 |
| 07/10/2026 21:25 | 400 | 1.455 |
| 07/10/2026 21:25 | 300 | 1.455 |
| 07/10/2026 21:17 | 34 | 1.455 |
| 07/10/2026 21:04 | 100 | 1.455 |
| 07/10/2026 21:04 | 100 | 1.455 |
| 07/10/2026 21:04 | 80 | 1.455 |
| 07/10/2026 21:04 | 37 | 1.455 |
| 07/10/2026 21:00 | 93 | 1.455 |
| 07/10/2026 20:59 | 29 | 1.455 |
| 07/10/2026 20:59 | 200 | 1.45 |
| 07/10/2026 20:59 | 100 | 1.45 |
| 07/10/2026 20:59 | 41 | 1.45 |
| 07/10/2026 20:59 | 100 | 1.45 |
| 07/10/2026 20:59 | 600 | 1.45 |
| 07/10/2026 20:59 | 1000 | 1.45 |
| 07/10/2026 20:59 | 300 | 1.45 |
| 07/10/2026 20:58 | 100 | 1.445 |
| 07/10/2026 20:55 | 42 | 1.45 |
| 07/10/2026 20:55 | 300 | 1.45 |
| 07/10/2026 20:55 | 10 | 1.445 |
| 07/10/2026 20:55 | 1 | 1.445 |
| 07/10/2026 20:54 | 5 | 1.445 |
| 07/10/2026 20:50 | 60 | 1.45 |
| 07/10/2026 20:50 | 100 | 1.45 |
| 07/10/2026 20:50 | 200 | 1.45 |
| 07/10/2026 20:50 | 300 | 1.45 |
| 07/10/2026 20:50 | 1 | 1.45 |
| 07/10/2026 20:50 | 1058 | 1.45 |
| 07/10/2026 20:50 | 1836 | 1.45 |
| 07/10/2026 20:50 | 400 | 1.45 |
| 07/10/2026 20:50 | 1000 | 1.45 |
| 07/10/2026 20:50 | 100 | 1.445 |
| 07/10/2026 20:48 | 6 | 1.445 |
| 07/10/2026 20:45 | 5 | 1.445 |
| 07/10/2026 20:45 | 8 | 1.445 |
| 07/10/2026 20:44 | 6 | 1.445 |
| 07/10/2026 20:43 | 5 | 1.445 |
| 07/10/2026 20:38 | 100 | 1.445 |
| 07/10/2026 20:37 | 3 | 1.445 |
| 07/10/2026 20:33 | 10 | 1.445 |
| 07/10/2026 20:31 | 3 | 1.445 |
| 07/10/2026 20:27 | 134 | 1.445 |
| 07/10/2026 20:26 | 100 | 1.445 |
| 07/10/2026 20:26 | 100 | 1.445 |
| 07/10/2026 20:21 | 1 | 1.445 |
| 07/10/2026 20:20 | 11 | 1.445 |
| 07/10/2026 20:20 | 2 | 1.445 |
| 07/10/2026 20:20 | 100 | 1.445 |
| 07/10/2026 20:20 | 464 | 1.445 |
| 07/10/2026 20:20 | 100 | 1.445 |
| 07/10/2026 20:19 | 100 | 1.445 |
| 07/10/2026 20:19 | 100 | 1.445 |
| 07/10/2026 20:15 | 100 | 1.445 |
| 07/10/2026 20:15 | 100 | 1.445 |
| 07/10/2026 20:15 | 100 | 1.445 |
| 07/10/2026 20:14 | 100 | 1.445 |
| 07/10/2026 20:14 | 100 | 1.445 |
| 07/10/2026 20:14 | 100 | 1.445 |
| 07/10/2026 20:14 | 100 | 1.445 |
| 07/10/2026 20:11 | 100 | 1.445 |
| 07/10/2026 20:10 | 12 | 1.445 |
| 07/10/2026 20:06 | 100 | 1.44 |
| 07/10/2026 20:04 | 4 | 1.445 |
| 07/10/2026 19:57 | 100 | 1.445 |
| 07/10/2026 19:57 | 100 | 1.445 |
| 07/10/2026 19:56 | 17 | 1.445 |
| 07/10/2026 19:54 | 100 | 1.445 |
| 07/10/2026 19:53 | 19 | 1.445 |
| 07/10/2026 19:51 | 16 | 1.445 |
| 07/10/2026 19:51 | 2 | 1.445 |
| 07/10/2026 19:42 | 100 | 1.445 |
| 07/10/2026 19:42 | 13 | 1.445 |
| 07/10/2026 19:41 | 100 | 1.445 |
| 07/10/2026 19:41 | 100 | 1.445 |
| 07/10/2026 19:37 | 5 | 1.445 |
| 07/10/2026 19:33 | 1 | 1.445 |
| 07/10/2026 19:31 | 600 | 1.445 |
| 07/10/2026 19:30 | 4 | 1.445 |
| 07/10/2026 19:30 | 300 | 1.445 |
| 07/10/2026 19:29 | 100 | 1.44 |
| 07/10/2026 19:29 | 200 | 1.44 |
| 07/10/2026 19:29 | 100 | 1.44 |
| 07/10/2026 19:29 | 100 | 1.44 |
| 07/10/2026 19:29 | 100 | 1.44 |
| 07/10/2026 19:29 | 100 | 1.44 |
| 07/10/2026 19:29 | 500 | 1.44 |
| 07/10/2026 19:29 | 100 | 1.44 |
| 07/10/2026 19:29 | 1000 | 1.44 |
| 07/10/2026 19:29 | 2318 | 1.44 |
| 07/10/2026 19:29 | 2100 | 1.44 |
| 07/10/2026 19:29 | 100 | 1.435 |
| 07/10/2026 19:29 | 236 | 1.435 |
| 07/10/2026 19:27 | 6 | 1.435 |
| 07/10/2026 19:27 | 1 | 1.435 |
| 07/10/2026 19:26 | 13 | 1.435 |
| 07/10/2026 19:24 | 100 | 1.435 |
| 07/10/2026 19:24 | 100 | 1.435 |
| 07/10/2026 19:20 | 4 | 1.435 |
| 07/10/2026 19:19 | 85 | 1.435 |
| 07/10/2026 19:19 | 115 | 1.435 |
| 07/10/2026 19:19 | 4 | 1.435 |
| 07/10/2026 19:19 | 100 | 1.435 |
| 07/10/2026 19:16 | 80 | 1.435 |
| 07/10/2026 19:15 | 15 | 1.435 |
| 07/10/2026 19:15 | 2 | 1.435 |
| 07/10/2026 19:15 | 5 | 1.435 |
| 07/10/2026 19:15 | 50 | 1.435 |
| 07/10/2026 19:13 | 299 | 1.435 |
| 07/10/2026 19:13 | 100 | 1.435 |
| 07/10/2026 19:13 | 100 | 1.435 |
| 07/10/2026 19:10 | 1 | 1.435 |
| 07/10/2026 19:10 | 200 | 1.435 |
| 07/10/2026 19:06 | 100 | 1.435 |
| 07/10/2026 19:06 | 100 | 1.435 |
| 07/10/2026 18:56 | 200 | 1.435 |
| 07/10/2026 18:56 | 4 | 1.435 |
| 07/10/2026 18:55 | 20 | 1.435 |
| 07/10/2026 18:55 | 9 | 1.435 |
| 07/10/2026 18:53 | 71 | 1.435 |
| 07/10/2026 18:52 | 3 | 1.435 |
| 07/10/2026 18:52 | 2 | 1.435 |
| 07/10/2026 18:47 | 6 | 1.435 |
| 07/10/2026 18:43 | 100 | 1.435 |
| 07/10/2026 18:42 | 200 | 1.435 |
| 07/10/2026 18:35 | 14 | 1.435 |
| 07/10/2026 18:35 | 200 | 1.435 |
| 07/10/2026 18:32 | 3 | 1.435 |
| 07/10/2026 18:32 | 1 | 1.435 |
| 07/10/2026 18:31 | 3 | 1.435 |
| 07/10/2026 18:31 | 2 | 1.435 |
| 07/10/2026 18:23 | 4 | 1.435 |
| 07/10/2026 18:17 | 20 | 1.435 |
| 07/10/2026 18:16 | 100 | 1.43 |
| 07/10/2026 18:16 | 100 | 1.43 |
| 07/10/2026 18:16 | 500 | 1.43 |
| 07/10/2026 18:16 | 300 | 1.43 |
| 07/10/2026 18:16 | 300 | 1.43 |
| 07/10/2026 18:16 | 200 | 1.43 |
| 07/10/2026 18:16 | 100 | 1.43 |
| 07/10/2026 18:16 | 200 | 1.43 |
| 07/10/2026 18:16 | 50 | 1.43 |
| 07/10/2026 18:16 | 400 | 1.43 |
| 07/10/2026 18:16 | 100 | 1.43 |
| 07/10/2026 18:16 | 1000 | 1.43 |
| 07/10/2026 18:16 | 2018 | 1.43 |
| 07/10/2026 18:16 | 42 | 1.43 |
| 07/10/2026 18:16 | 2000 | 1.43 |
| 07/10/2026 18:16 | 200 | 1.425 |
| 07/10/2026 18:16 | 100 | 1.425 |
| 07/10/2026 18:14 | 1300 | 1.425 |
| 07/10/2026 18:14 | 100 | 1.425 |
| 07/10/2026 18:12 | 15 | 1.425 |
| 07/10/2026 18:12 | 1 | 1.425 |
| 07/10/2026 18:10 | 200 | 1.425 |
| 07/10/2026 18:08 | 200 | 1.425 |
| 07/10/2026 18:08 | 11 | 1.425 |
| 07/10/2026 18:03 | 18 | 1.425 |
| 07/10/2026 17:57 | 200 | 1.425 |
| 07/10/2026 17:54 | 200 | 1.425 |
| 07/10/2026 17:52 | 200 | 1.425 |
| 07/10/2026 17:47 | 200 | 1.425 |
| 07/10/2026 17:47 | 100 | 1.425 |
| 07/10/2026 17:47 | 100 | 1.425 |
| 07/10/2026 17:47 | 100 | 1.425 |
| 07/10/2026 17:44 | 100 | 1.425 |
| 07/10/2026 17:44 | 100 | 1.425 |
| 07/10/2026 17:44 | 200 | 1.425 |
| 07/10/2026 17:42 | 21 | 1.43 |
| 07/10/2026 17:42 | 21 | 1.43 |
| 07/10/2026 17:42 | 21 | 1.43 |
| 07/10/2026 17:42 | 21 | 1.43 |
| 07/10/2026 17:42 | 25 | 1.43 |
| 07/10/2026 17:42 | 3 | 1.43 |
| 07/10/2026 17:42 | 1 | 1.43 |
| 07/10/2026 17:42 | 100 | 1.43 |
| 07/10/2026 17:42 | 2 | 1.43 |
| 07/10/2026 17:42 | 2836 | 1.43 |
| 07/10/2026 17:42 | 1000 | 1.43 |
| 07/10/2026 17:42 | 50 | 1.43 |
| 07/10/2026 17:42 | 588 | 1.43 |
| 07/10/2026 17:42 | 11 | 1.43 |
| 07/10/2026 17:42 | 360 | 1.43 |
| 07/10/2026 17:42 | 292 | 1.43 |
| 07/10/2026 17:42 | 338 | 1.43 |
| 07/10/2026 17:42 | 28 | 1.43 |
| 07/10/2026 17:38 | 100 | 1.435 |
| 07/10/2026 17:36 | 96 | 1.435 |
| 07/10/2026 17:36 | 100 | 1.435 |
| 07/10/2026 17:35 | 100 | 1.435 |
| 07/10/2026 17:34 | 200 | 1.435 |
| 07/10/2026 17:32 | 400 | 1.435 |
| 07/10/2026 17:26 | 100 | 1.435 |
| 07/10/2026 17:26 | 100 | 1.435 |
| 07/10/2026 17:26 | 100 | 1.435 |
| 07/10/2026 17:22 | 5 | 1.435 |
| 07/10/2026 17:22 | 50 | 1.435 |
| 07/10/2026 17:22 | 50 | 1.435 |
| 07/10/2026 17:20 | 100 | 1.435 |
| 07/10/2026 17:20 | 100 | 1.435 |
| 07/10/2026 17:16 | 200 | 1.435 |
| 07/10/2026 17:15 | 200 | 1.435 |
| 07/10/2026 17:10 | 4 | 1.435 |
| 07/10/2026 17:10 | 4 | 1.435 |
| 07/10/2026 17:04 | 100 | 1.44 |
| 07/10/2026 17:04 | 21 | 1.44 |
| 07/10/2026 17:04 | 21 | 1.44 |
| 07/10/2026 17:04 | 21 | 1.44 |
| 07/10/2026 17:04 | 900 | 1.44 |
| 07/10/2026 17:04 | 6 | 1.44 |
| 07/10/2026 17:04 | 1000 | 1.44 |
| 07/10/2026 17:04 | 43 | 1.44 |
| 07/10/2026 17:04 | 100 | 1.44 |
| 07/10/2026 17:04 | 20 | 1.44 |
| 07/10/2026 17:04 | 1868 | 1.44 |
| 07/10/2026 17:04 | 100 | 1.44 |
| 07/10/2026 17:03 | 100 | 1.44 |
| 07/10/2026 17:01 | 100 | 1.445 |
| 07/10/2026 16:58 | 100 | 1.44 |
| 07/10/2026 16:55 | 300 | 1.445 |
| 07/10/2026 16:53 | 3 | 1.445 |
| 07/10/2026 16:53 | 100 | 1.445 |
| 07/10/2026 16:53 | 4 | 1.445 |
| 07/10/2026 16:53 | 5 | 1.445 |
| 07/10/2026 16:53 | 400 | 1.445 |
| 07/10/2026 16:53 | 600 | 1.445 |
| 07/10/2026 16:51 | 7 | 1.445 |
| 07/10/2026 16:51 | 100 | 1.44 |
| 07/10/2026 16:51 | 25 | 1.44 |
| 07/10/2026 16:51 | 25 | 1.44 |
| 07/10/2026 16:51 | 20 | 1.44 |
| 07/10/2026 16:51 | 5 | 1.44 |
| 07/10/2026 16:51 | 1646 | 1.44 |
| 07/10/2026 16:51 | 100 | 1.44 |
| 07/10/2026 16:51 | 158 | 1.44 |
| 07/10/2026 16:51 | 2300 | 1.44 |
| 07/10/2026 16:51 | 100 | 1.435 |
| 07/10/2026 16:51 | 100 | 1.435 |
| 07/10/2026 16:47 | 100 | 1.435 |
| 07/10/2026 16:47 | 100 | 1.435 |
| 07/10/2026 16:35 | 20 | 1.44 |
| 07/10/2026 16:35 | 439 | 1.44 |
| 07/10/2026 16:35 | 561 | 1.44 |
| 07/10/2026 16:35 | 10 | 1.44 |
| 07/10/2026 16:35 | 45 | 1.44 |
| 07/10/2026 16:35 | 1646 | 1.44 |
| 07/10/2026 16:35 | 1998 | 1.44 |
| 07/10/2026 16:35 | 2 | 1.44 |
| 07/10/2026 16:33 | 200 | 1.445 |
| 07/10/2026 16:30 | 100 | 1.44 |
| 07/10/2026 16:30 | 100 | 1.44 |
| 07/10/2026 16:30 | 300 | 1.44 |
| 07/10/2026 16:30 | 1000 | 1.44 |
| 07/10/2026 16:30 | 211 | 1.44 |
| 07/10/2026 16:30 | 89 | 1.44 |
| 07/10/2026 16:30 | 1100 | 1.44 |
| 07/10/2026 16:30 | 194 | 1.44 |
| 07/10/2026 16:30 | 501 | 1.44 |
| 07/10/2026 16:30 | 99 | 1.44 |
| 07/10/2026 16:30 | 25 | 1.44 |
| 07/10/2026 16:30 | 800 | 1.44 |
| 07/10/2026 16:30 | 300 | 1.44 |
| 07/10/2026 16:30 | 100 | 1.44 |
| 07/10/2026 16:30 | 50 | 1.44 |
| 07/10/2026 16:30 | 1000 | 1.44 |
| 07/10/2026 16:30 | 1468 | 1.44 |
| 07/10/2026 16:30 | 66 | 1.44 |
| 07/10/2026 16:30 | 100 | 1.435 |
| 07/10/2026 16:27 | 100 | 1.435 |
| 07/10/2026 16:26 | 9 | 1.435 |
| 07/10/2026 16:25 | 100 | 1.435 |
| 07/10/2026 16:20 | 50 | 1.44 |
| 07/10/2026 16:20 | 50 | 1.44 |
| 07/10/2026 16:20 | 50 | 1.44 |
| 07/10/2026 16:20 | 1200 | 1.44 |
| 07/10/2026 16:20 | 3 | 1.44 |
| 07/10/2026 16:20 | 77 | 1.44 |
| 07/10/2026 16:20 | 27 | 1.44 |
| 07/10/2026 16:20 | 52 | 1.44 |
| 07/10/2026 16:20 | 538 | 1.44 |
| 07/10/2026 16:20 | 6 | 1.44 |
| 07/10/2026 16:20 | 400 | 1.44 |
| 07/10/2026 16:20 | 328 | 1.44 |
| 07/10/2026 16:20 | 268 | 1.44 |
| 07/10/2026 16:20 | 310 | 1.44 |
| 07/10/2026 16:20 | 24 | 1.44 |
| 07/10/2026 16:20 | 30 | 1.44 |
| 07/10/2026 16:18 | 100 | 1.445 |
| 07/10/2026 16:14 | 95 | 1.445 |
| 07/10/2026 16:13 | 100 | 1.445 |
| 07/10/2026 16:12 | 100 | 1.445 |
| 07/10/2026 16:12 | 1135 | 1.445 |
| 07/10/2026 16:11 | 100 | 1.445 |
| 07/10/2026 16:10 | 100 | 1.445 |
| 07/10/2026 16:06 | 1 | 1.445 |
| 07/10/2026 16:02 | 100 | 1.445 |
| 07/10/2026 16:01 | 100 | 1.445 |
| 07/10/2026 16:00 | 200 | 1.445 |
| 07/10/2026 16:00 | 100 | 1.445 |
| 07/10/2026 15:58 | 225 | 1.45 |
| 07/10/2026 15:58 | 1462 | 1.45 |
| 07/10/2026 15:58 | 52 | 1.45 |
| 07/10/2026 15:58 | 1400 | 1.445 |
| 07/10/2026 15:58 | 198 | 1.445 |
| 07/10/2026 15:58 | 200 | 1.445 |
| 07/10/2026 15:57 | 10 | 1.445 |
| 07/10/2026 15:56 | 100 | 1.445 |
| 07/10/2026 15:55 | 100 | 1.445 |
| 07/10/2026 15:54 | 100 | 1.445 |
| 07/10/2026 15:54 | 200 | 1.445 |
| 07/10/2026 15:50 | 11 | 1.445 |
| 07/10/2026 15:50 | 800 | 1.445 |
| 07/10/2026 15:50 | 100 | 1.445 |
| 07/10/2026 15:50 | 1 | 1.445 |
| 07/10/2026 15:46 | 100 | 1.45 |
| 07/10/2026 15:46 | 100 | 1.45 |
| 07/10/2026 15:46 | 1000 | 1.45 |
| 07/10/2026 15:46 | 2657 | 1.45 |
| 07/10/2026 15:46 | 30 | 1.45 |
| 07/10/2026 15:46 | 100 | 1.45 |
| 07/10/2026 15:46 | 37 | 1.45 |
| 07/10/2026 15:46 | 406 | 1.45 |
| 07/10/2026 15:46 | 10 | 1.45 |
| 07/10/2026 15:46 | 560 | 1.45 |
| 07/10/2026 15:46 | 100 | 1.45 |
| 07/10/2026 15:46 | 91 | 1.45 |
| 07/10/2026 15:38 | 363 | 1.46 |
| 07/10/2026 15:38 | 37 | 1.46 |
| 07/10/2026 15:38 | 1100 | 1.455 |
| 07/10/2026 15:35 | 100 | 1.455 |
| 07/10/2026 15:33 | 200 | 1.46 |
| 07/10/2026 15:33 | 1351 | 1.46 |
| 07/10/2026 15:33 | 200 | 1.46 |
| 07/10/2026 15:33 | 300 | 1.465 |
| 07/10/2026 15:30 | 100 | 1.47 |
| 07/10/2026 15:30 | 100 | 1.465 |
| 07/10/2026 15:30 | 800 | 1.46 |
| 07/10/2026 15:30 | 500 | 1.46 |
| 07/10/2026 15:30 | 400 | 1.46 |
| 07/10/2026 15:30 | 180 | 1.46 |
| 07/10/2026 15:30 | 50 | 1.46 |
| 07/10/2026 15:30 | 8667 | 1.45 |
| 07/10/2026 15:29 | 9 | 1.45 |
| 07/10/2026 15:29 | 10 | 1.45 |
| 07/10/2026 15:29 | 3 | 1.45 |
| 07/10/2026 15:29 | 87 | 1.45 |
| 07/10/2026 15:29 | 13 | 1.45 |
| 07/10/2026 15:29 | 100 | 1.46 |
| 07/10/2026 15:28 | 3 | 1.46 |
| 07/10/2026 15:27 | 15 | 1.46 |