Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:03:44
|
Geld
26.08.2026 -
17:05:46
|
Geld Volumen |
Brief
26.08.2026 -
17:05:46
|
Brief Volumen |
|---|---|---|---|---|
|
1.655
-0.035
(
-2.07% )
|
1.65
|
14'600 |
1.66
|
4'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:03 | 170 | 1.655 |
| 08/26/2026 17:03 | 100 | 1.66 |
| 08/26/2026 17:03 | 100 | 1.66 |
| 08/26/2026 17:03 | 500 | 1.66 |
| 08/26/2026 17:03 | 31 | 1.66 |
| 08/26/2026 17:03 | 2000 | 1.66 |
| 08/26/2026 17:03 | 924 | 1.66 |
| 08/26/2026 17:03 | 100 | 1.66 |
| 08/26/2026 16:58 | 100 | 1.665 |
| 08/26/2026 16:58 | 100 | 1.665 |
| 08/26/2026 16:57 | 100 | 1.665 |
| 08/26/2026 16:57 | 105 | 1.665 |
| 08/26/2026 16:57 | 250 | 1.665 |
| 08/26/2026 16:56 | 145 | 1.665 |
| 08/26/2026 16:56 | 105 | 1.665 |
| 08/26/2026 16:56 | 100 | 1.665 |
| 08/26/2026 16:56 | 500 | 1.66 |
| 08/26/2026 16:56 | 200 | 1.66 |
| 08/26/2026 16:56 | 200 | 1.66 |
| 08/26/2026 16:56 | 100 | 1.66 |
| 08/26/2026 16:56 | 54 | 1.66 |
| 08/26/2026 16:56 | 746 | 1.66 |
| 08/26/2026 16:56 | 20 | 1.66 |
| 08/26/2026 16:56 | 3200 | 1.66 |
| 08/26/2026 16:56 | 259 | 1.66 |
| 08/26/2026 16:56 | 3600 | 1.66 |
| 08/26/2026 16:56 | 1718 | 1.66 |
| 08/26/2026 16:56 | 400 | 1.66 |
| 08/26/2026 16:56 | 200 | 1.66 |
| 08/26/2026 16:56 | 4 | 1.66 |
| 08/26/2026 16:56 | 24 | 1.66 |
| 08/26/2026 16:56 | 4 | 1.66 |
| 08/26/2026 16:55 | 9 | 1.66 |
| 08/26/2026 16:54 | 88 | 1.655 |
| 08/26/2026 16:54 | 105 | 1.655 |
| 08/26/2026 16:54 | 300 | 1.655 |
| 08/26/2026 16:54 | 100 | 1.66 |
| 08/26/2026 16:54 | 100 | 1.66 |
| 08/26/2026 16:54 | 100 | 1.66 |
| 08/26/2026 16:54 | 500 | 1.66 |
| 08/26/2026 16:54 | 100 | 1.66 |
| 08/26/2026 16:54 | 580 | 1.66 |
| 08/26/2026 16:54 | 3536 | 1.66 |
| 08/26/2026 16:54 | 136 | 1.66 |
| 08/26/2026 16:54 | 728 | 1.66 |
| 08/26/2026 16:53 | 250 | 1.665 |
| 08/26/2026 16:53 | 100 | 1.665 |
| 08/26/2026 16:53 | 50 | 1.665 |
| 08/26/2026 16:53 | 100 | 1.665 |
| 08/26/2026 16:53 | 100 | 1.665 |
| 08/26/2026 16:53 | 250 | 1.665 |
| 08/26/2026 16:51 | 103 | 1.67 |
| 08/26/2026 16:51 | 89 | 1.67 |
| 08/26/2026 16:51 | 183 | 1.67 |
| 08/26/2026 16:51 | 17 | 1.67 |
| 08/26/2026 16:47 | 100 | 1.665 |
| 08/26/2026 16:44 | 14 | 1.665 |
| 08/26/2026 16:44 | 100 | 1.665 |
| 08/26/2026 16:44 | 600 | 1.67 |
| 08/26/2026 16:44 | 400 | 1.67 |
| 08/26/2026 16:44 | 100 | 1.67 |
| 08/26/2026 16:44 | 1142 | 1.67 |
| 08/26/2026 16:43 | 100 | 1.675 |
| 08/26/2026 16:42 | 100 | 1.675 |
| 08/26/2026 16:39 | 100 | 1.68 |
| 08/26/2026 16:39 | 100 | 1.68 |
| 08/26/2026 16:39 | 600 | 1.68 |
| 08/26/2026 16:39 | 1048 | 1.68 |
| 08/26/2026 16:39 | 100 | 1.685 |
| 08/26/2026 16:35 | 100 | 1.69 |
| 08/26/2026 16:35 | 2000 | 1.69 |
| 08/26/2026 16:35 | 30 | 1.69 |
| 08/26/2026 16:35 | 46 | 1.69 |
| 08/26/2026 16:35 | 952 | 1.69 |
| 08/26/2026 16:32 | 100 | 1.69 |
| 08/26/2026 16:32 | 1000 | 1.69 |
| 08/26/2026 16:32 | 1000 | 1.69 |
| 08/26/2026 16:32 | 200 | 1.69 |
| 08/26/2026 16:32 | 1000 | 1.69 |
| 08/26/2026 16:32 | 64 | 1.69 |
| 08/26/2026 16:32 | 24 | 1.69 |
| 08/26/2026 16:31 | 24 | 1.69 |
| 08/26/2026 16:31 | 124 | 1.69 |
| 08/26/2026 16:31 | 11 | 1.69 |
| 08/26/2026 16:31 | 250 | 1.685 |
| 08/26/2026 16:31 | 50 | 1.685 |
| 08/26/2026 16:31 | 100 | 1.685 |
| 08/26/2026 16:31 | 100 | 1.685 |
| 08/26/2026 16:30 | 45 | 1.69 |
| 08/26/2026 16:30 | 36 | 1.69 |
| 08/26/2026 16:30 | 114 | 1.69 |
| 08/26/2026 16:30 | 27 | 1.69 |
| 08/26/2026 16:30 | 30 | 1.69 |
| 08/26/2026 16:30 | 1 | 1.69 |
| 08/26/2026 16:30 | 9 | 1.69 |
| 08/26/2026 16:30 | 155 | 1.69 |
| 08/26/2026 16:30 | 81 | 1.69 |
| 08/26/2026 16:30 | 4 | 1.69 |
| 08/26/2026 16:30 | 1 | 1.69 |
| 08/26/2026 16:30 | 2 | 1.69 |
| 08/26/2026 16:30 | 8 | 1.69 |
| 08/26/2026 16:30 | 19 | 1.69 |
| 08/26/2026 16:30 | 16 | 1.69 |
| 08/26/2026 16:30 | 5 | 1.69 |
| 08/26/2026 16:30 | 4 | 1.69 |
| 08/26/2026 16:30 | 21 | 1.69 |
| 08/26/2026 16:30 | 19 | 1.69 |
| 08/26/2026 16:30 | 3 | 1.69 |
| 08/26/2026 16:30 | 13 | 1.69 |
| 08/26/2026 16:30 | 135 | 1.69 |
| 08/26/2026 16:30 | 83 | 1.69 |
| 08/26/2026 16:30 | 108 | 1.69 |
| 08/26/2026 16:30 | 58 | 1.69 |
| 08/26/2026 16:30 | 13 | 1.69 |
| 08/26/2026 16:30 | 5 | 1.69 |
| 08/26/2026 16:30 | 40 | 1.69 |
| 08/26/2026 16:29 | 250 | 1.685 |
| 08/26/2026 16:29 | 234 | 1.685 |
| 08/26/2026 16:29 | 201 | 1.685 |
| 08/26/2026 16:28 | 500 | 1.68 |
| 08/26/2026 16:28 | 400 | 1.68 |
| 08/26/2026 16:28 | 1244 | 1.68 |
| 08/26/2026 16:28 | 200 | 1.68 |
| 08/26/2026 16:28 | 150 | 1.675 |
| 08/26/2026 16:28 | 250 | 1.675 |
| 08/26/2026 16:28 | 100 | 1.67 |
| 08/26/2026 16:28 | 500 | 1.67 |
| 08/26/2026 16:28 | 100 | 1.67 |
| 08/26/2026 16:28 | 100 | 1.67 |
| 08/26/2026 16:28 | 600 | 1.67 |
| 08/26/2026 16:28 | 100 | 1.67 |
| 08/26/2026 16:28 | 400 | 1.67 |
| 08/26/2026 16:28 | 100 | 1.67 |
| 08/26/2026 16:28 | 100 | 1.67 |
| 08/26/2026 16:28 | 100 | 1.67 |
| 08/26/2026 16:28 | 400 | 1.67 |
| 08/26/2026 16:28 | 500 | 1.67 |
| 08/26/2026 16:28 | 300 | 1.67 |
| 08/26/2026 16:28 | 600 | 1.67 |
| 08/26/2026 16:28 | 500 | 1.67 |
| 08/26/2026 16:28 | 100 | 1.67 |
| 08/26/2026 16:28 | 1356 | 1.67 |
| 08/26/2026 16:28 | 346 | 1.67 |
| 08/26/2026 16:28 | 100 | 1.67 |
| 08/26/2026 16:28 | 400 | 1.67 |
| 08/26/2026 16:28 | 200 | 1.67 |
| 08/26/2026 16:28 | 300 | 1.67 |
| 08/26/2026 16:28 | 100 | 1.665 |
| 08/26/2026 16:28 | 300 | 1.665 |
| 08/26/2026 16:26 | 100 | 1.67 |
| 08/26/2026 16:26 | 1047 | 1.67 |
| 08/26/2026 16:24 | 100 | 1.67 |
| 08/26/2026 16:24 | 100 | 1.67 |
| 08/26/2026 16:24 | 100 | 1.67 |
| 08/26/2026 16:24 | 200 | 1.675 |
| 08/26/2026 16:24 | 100 | 1.675 |
| 08/26/2026 16:24 | 400 | 1.67 |
| 08/26/2026 16:22 | 9 | 1.675 |
| 08/26/2026 16:22 | 9 | 1.675 |
| 08/26/2026 16:21 | 300 | 1.67 |
| 08/26/2026 16:20 | 100 | 1.68 |
| 08/26/2026 16:20 | 100 | 1.68 |
| 08/26/2026 16:20 | 100 | 1.68 |
| 08/26/2026 16:17 | 100 | 1.685 |
| 08/26/2026 16:16 | 100 | 1.685 |
| 08/26/2026 16:16 | 100 | 1.685 |
| 08/26/2026 16:13 | 200 | 1.685 |
| 08/26/2026 16:13 | 34 | 1.685 |
| 08/26/2026 16:13 | 300 | 1.685 |
| 08/26/2026 16:13 | 100 | 1.69 |
| 08/26/2026 16:13 | 100 | 1.69 |
| 08/26/2026 16:13 | 5000 | 1.69 |
| 08/26/2026 16:13 | 10 | 1.69 |
| 08/26/2026 16:13 | 100 | 1.69 |
| 08/26/2026 16:13 | 100 | 1.69 |
| 08/26/2026 16:13 | 1000 | 1.69 |
| 08/26/2026 16:13 | 802 | 1.69 |
| 08/26/2026 16:09 | 100 | 1.695 |
| 08/26/2026 16:09 | 100 | 1.70 |
| 08/26/2026 16:09 | 100 | 1.70 |
| 08/26/2026 16:09 | 2000 | 1.70 |
| 08/26/2026 16:09 | 100 | 1.70 |
| 08/26/2026 16:07 | 100 | 1.705 |
| 08/26/2026 16:07 | 100 | 1.705 |
| 08/26/2026 16:07 | 100 | 1.705 |
| 08/26/2026 16:06 | 200 | 1.705 |
| 08/26/2026 16:06 | 100 | 1.705 |
| 08/26/2026 16:06 | 47 | 1.705 |
| 08/26/2026 16:05 | 100 | 1.705 |
| 08/26/2026 16:05 | 50 | 1.705 |
| 08/26/2026 16:05 | 50 | 1.705 |
| 08/26/2026 16:04 | 56 | 1.705 |
| 08/26/2026 16:04 | 44 | 1.705 |
| 08/26/2026 16:04 | 100 | 1.705 |
| 08/26/2026 16:03 | 157 | 1.705 |
| 08/26/2026 16:03 | 243 | 1.705 |
| 08/26/2026 16:03 | 146 | 1.705 |
| 08/26/2026 16:03 | 54 | 1.705 |
| 08/26/2026 16:02 | 54 | 1.705 |
| 08/26/2026 16:02 | 9 | 1.705 |
| 08/26/2026 16:02 | 53 | 1.705 |
| 08/26/2026 16:01 | 10 | 1.705 |
| 08/26/2026 16:00 | 100 | 1.705 |
| 08/26/2026 15:58 | 100 | 1.71 |
| 08/26/2026 15:58 | 100 | 1.71 |
| 08/26/2026 15:58 | 10 | 1.71 |
| 08/26/2026 15:58 | 820 | 1.71 |
| 08/26/2026 15:58 | 500 | 1.71 |
| 08/26/2026 15:58 | 250 | 1.715 |
| 08/26/2026 15:58 | 300 | 1.71 |
| 08/26/2026 15:58 | 300 | 1.71 |
| 08/26/2026 15:58 | 100 | 1.71 |
| 08/26/2026 15:58 | 100 | 1.71 |
| 08/26/2026 15:58 | 100 | 1.71 |
| 08/26/2026 15:58 | 500 | 1.71 |
| 08/26/2026 15:58 | 500 | 1.71 |
| 08/26/2026 15:58 | 1000 | 1.71 |
| 08/26/2026 15:58 | 100 | 1.71 |
| 08/26/2026 15:58 | 100 | 1.71 |
| 08/26/2026 15:58 | 700 | 1.71 |
| 08/26/2026 15:58 | 123 | 1.71 |
| 08/26/2026 15:58 | 700 | 1.71 |
| 08/26/2026 15:58 | 690 | 1.71 |
| 08/26/2026 15:56 | 100 | 1.705 |
| 08/26/2026 15:56 | 100 | 1.705 |
| 08/26/2026 15:56 | 7 | 1.705 |
| 08/26/2026 15:56 | 1050 | 1.705 |
| 08/26/2026 15:56 | 150 | 1.705 |
| 08/26/2026 15:56 | 100 | 1.705 |
| 08/26/2026 15:56 | 100 | 1.71 |
| 08/26/2026 15:56 | 100 | 1.71 |
| 08/26/2026 15:56 | 100 | 1.71 |
| 08/26/2026 15:56 | 5 | 1.71 |
| 08/26/2026 15:56 | 100 | 1.71 |
| 08/26/2026 15:56 | 100 | 1.71 |
| 08/26/2026 15:56 | 20 | 1.71 |
| 08/26/2026 15:55 | 14 | 1.715 |
| 08/26/2026 15:55 | 250 | 1.715 |
| 08/26/2026 15:55 | 250 | 1.715 |
| 08/26/2026 15:52 | 100 | 1.715 |
| 08/26/2026 15:52 | 37 | 1.715 |
| 08/26/2026 15:52 | 200 | 1.72 |
| 08/26/2026 15:52 | 300 | 1.72 |
| 08/26/2026 15:52 | 100 | 1.72 |
| 08/26/2026 15:52 | 250 | 1.72 |
| 08/26/2026 15:52 | 400 | 1.72 |
| 08/26/2026 15:52 | 100 | 1.72 |
| 08/26/2026 15:52 | 100 | 1.72 |
| 08/26/2026 15:52 | 400 | 1.72 |
| 08/26/2026 15:52 | 11 | 1.725 |
| 08/26/2026 15:52 | 10 | 1.725 |
| 08/26/2026 15:52 | 10 | 1.725 |
| 08/26/2026 15:52 | 3 | 1.725 |
| 08/26/2026 15:52 | 2 | 1.725 |
| 08/26/2026 15:52 | 6 | 1.725 |
| 08/26/2026 15:52 | 11 | 1.725 |
| 08/26/2026 15:52 | 18 | 1.725 |
| 08/26/2026 15:52 | 79 | 1.725 |
| 08/26/2026 15:52 | 11 | 1.725 |
| 08/26/2026 15:51 | 5 | 1.725 |
| 08/26/2026 15:51 | 100 | 1.725 |
| 08/26/2026 15:51 | 200 | 1.725 |
| 08/26/2026 15:51 | 4 | 1.725 |
| 08/26/2026 15:51 | 7 | 1.725 |
| 08/26/2026 15:51 | 11 | 1.725 |
| 08/26/2026 15:51 | 60 | 1.725 |
| 08/26/2026 15:51 | 23 | 1.725 |
| 08/26/2026 15:51 | 100 | 1.72 |
| 08/26/2026 15:51 | 3 | 1.725 |
| 08/26/2026 15:51 | 250 | 1.725 |
| 08/26/2026 15:51 | 34 | 1.725 |
| 08/26/2026 15:51 | 10 | 1.725 |
| 08/26/2026 15:51 | 200 | 1.725 |
| 08/26/2026 15:50 | 500 | 1.73 |
| 08/26/2026 15:50 | 109 | 1.73 |
| 08/26/2026 15:50 | 500 | 1.73 |
| 08/26/2026 15:50 | 100 | 1.73 |
| 08/26/2026 15:50 | 100 | 1.73 |
| 08/26/2026 15:50 | 300 | 1.73 |
| 08/26/2026 15:50 | 200 | 1.73 |
| 08/26/2026 15:49 | 100 | 1.735 |
| 08/26/2026 15:49 | 100 | 1.735 |
| 08/26/2026 15:49 | 1600 | 1.74 |
| 08/26/2026 15:49 | 10 | 1.74 |
| 08/26/2026 15:49 | 100 | 1.74 |
| 08/26/2026 15:49 | 100 | 1.74 |
| 08/26/2026 15:49 | 1100 | 1.74 |
| 08/26/2026 15:49 | 900 | 1.74 |
| 08/26/2026 15:49 | 500 | 1.74 |
| 08/26/2026 15:49 | 1800 | 1.74 |
| 08/26/2026 15:48 | 90 | 1.745 |
| 08/26/2026 15:48 | 10 | 1.745 |
| 08/26/2026 15:48 | 10 | 1.745 |
| 08/26/2026 15:48 | 30 | 1.745 |
| 08/26/2026 15:48 | 100 | 1.745 |
| 08/26/2026 15:46 | 100 | 1.74 |
| 08/26/2026 15:46 | 1112 | 1.74 |
| 08/26/2026 15:46 | 500 | 1.74 |
| 08/26/2026 15:46 | 100 | 1.735 |
| 08/26/2026 15:46 | 500 | 1.74 |
| 08/26/2026 15:46 | 100 | 1.74 |
| 08/26/2026 15:46 | 10 | 1.74 |
| 08/26/2026 15:46 | 1800 | 1.74 |
| 08/26/2026 15:46 | 10 | 1.74 |
| 08/26/2026 15:46 | 300 | 1.74 |
| 08/26/2026 15:46 | 200 | 1.74 |
| 08/26/2026 15:46 | 100 | 1.74 |
| 08/26/2026 15:46 | 300 | 1.74 |
| 08/26/2026 15:46 | 1000 | 1.74 |
| 08/26/2026 15:46 | 100 | 1.745 |
| 08/26/2026 15:45 | 200 | 1.745 |
| 08/26/2026 15:45 | 300 | 1.745 |
| 08/26/2026 15:45 | 100 | 1.745 |
| 08/26/2026 15:45 | 2000 | 1.75 |
| 08/26/2026 15:45 | 100 | 1.75 |
| 08/26/2026 15:45 | 100 | 1.75 |
| 08/26/2026 15:45 | 500 | 1.75 |
| 08/26/2026 15:45 | 250 | 1.755 |
| 08/26/2026 15:45 | 50 | 1.755 |
| 08/26/2026 15:45 | 200 | 1.755 |
| 08/26/2026 15:45 | 980 | 1.75 |
| 08/26/2026 15:45 | 100 | 1.75 |
| 08/26/2026 15:45 | 300 | 1.75 |
| 08/26/2026 15:45 | 1400 | 1.75 |
| 08/26/2026 15:45 | 20 | 1.75 |
| 08/26/2026 15:45 | 100 | 1.75 |
| 08/26/2026 15:45 | 500 | 1.75 |
| 08/26/2026 15:45 | 200 | 1.75 |
| 08/26/2026 15:45 | 106 | 1.75 |
| 08/26/2026 15:45 | 500 | 1.75 |
| 08/26/2026 15:45 | 316 | 1.75 |
| 08/26/2026 15:45 | 176 | 1.75 |
| 08/26/2026 15:45 | 258 | 1.75 |
| 08/26/2026 15:45 | 2188 | 1.75 |
| 08/26/2026 15:45 | 600 | 1.75 |
| 08/26/2026 15:45 | 421 | 1.75 |
| 08/26/2026 15:45 | 1000 | 1.75 |
| 08/26/2026 15:45 | 600 | 1.75 |
| 08/26/2026 15:45 | 16 | 1.75 |
| 08/26/2026 15:45 | 19 | 1.75 |
| 08/26/2026 15:45 | 20 | 1.75 |
| 08/26/2026 15:45 | 600 | 1.75 |
| 08/26/2026 15:45 | 150 | 1.75 |
| 08/26/2026 15:45 | 50 | 1.745 |
| 08/26/2026 15:45 | 200 | 1.745 |
| 08/26/2026 15:45 | 250 | 1.745 |
| 08/26/2026 15:45 | 250 | 1.745 |
| 08/26/2026 15:44 | 100 | 1.74 |
| 08/26/2026 15:44 | 400 | 1.74 |
| 08/26/2026 15:44 | 100 | 1.74 |
| 08/26/2026 15:44 | 400 | 1.74 |
| 08/26/2026 15:44 | 500 | 1.74 |
| 08/26/2026 15:44 | 500 | 1.74 |
| 08/26/2026 15:44 | 500 | 1.74 |
| 08/26/2026 15:44 | 400 | 1.74 |
| 08/26/2026 15:44 | 118 | 1.74 |
| 08/26/2026 15:44 | 344 | 1.74 |
| 08/26/2026 15:44 | 192 | 1.74 |
| 08/26/2026 15:44 | 282 | 1.74 |
| 08/26/2026 15:44 | 500 | 1.74 |
| 08/26/2026 15:44 | 100 | 1.74 |
| 08/26/2026 15:44 | 200 | 1.735 |
| 08/26/2026 15:43 | 104 | 1.73 |
| 08/26/2026 15:43 | 310 | 1.73 |
| 08/26/2026 15:43 | 172 | 1.73 |
| 08/26/2026 15:43 | 252 | 1.73 |
| 08/26/2026 15:43 | 500 | 1.73 |
| 08/26/2026 15:43 | 20 | 1.73 |
| 08/26/2026 15:43 | 400 | 1.73 |
| 08/26/2026 15:43 | 100 | 1.73 |
| 08/26/2026 15:42 | 402 | 1.72 |
| 08/26/2026 15:42 | 100 | 1.72 |
| 08/26/2026 15:42 | 500 | 1.72 |
| 08/26/2026 15:42 | 100 | 1.725 |
| 08/26/2026 15:42 | 100 | 1.725 |
| 08/26/2026 15:42 | 25 | 1.72 |
| 08/26/2026 15:42 | 875 | 1.72 |
| 08/26/2026 15:42 | 25 | 1.72 |
| 08/26/2026 15:42 | 183 | 1.72 |
| 08/26/2026 15:42 | 100 | 1.72 |
| 08/26/2026 15:42 | 734 | 1.72 |
| 08/26/2026 15:42 | 338 | 1.72 |
| 08/26/2026 15:42 | 188 | 1.72 |
| 08/26/2026 15:42 | 276 | 1.72 |
| 08/26/2026 15:42 | 15000 | 1.72 |
| 08/26/2026 15:42 | 120 | 1.72 |
| 08/26/2026 15:42 | 1000 | 1.72 |
| 08/26/2026 15:42 | 36 | 1.72 |
| 08/26/2026 15:41 | 20 | 1.715 |
| 08/26/2026 15:41 | 100 | 1.71 |
| 08/26/2026 15:41 | 100 | 1.71 |
| 08/26/2026 15:41 | 100 | 1.71 |
| 08/26/2026 15:41 | 40 | 1.71 |
| 08/26/2026 15:41 | 500 | 1.71 |
| 08/26/2026 15:41 | 1034 | 1.71 |
| 08/26/2026 15:41 | 6000 | 1.71 |
| 08/26/2026 15:41 | 1000 | 1.71 |
| 08/26/2026 15:41 | 100 | 1.705 |
| 08/26/2026 15:41 | 300 | 1.71 |
| 08/26/2026 15:41 | 500 | 1.71 |
| 08/26/2026 15:41 | 2400 | 1.71 |
| 08/26/2026 15:41 | 1400 | 1.71 |
| 08/26/2026 15:41 | 100 | 1.715 |
| 08/26/2026 15:41 | 4 | 1.715 |
| 08/26/2026 15:41 | 250 | 1.715 |
| 08/26/2026 15:41 | 250 | 1.715 |
| 08/26/2026 15:41 | 100 | 1.715 |
| 08/26/2026 15:41 | 302 | 1.71 |
| 08/26/2026 15:41 | 170 | 1.71 |
| 08/26/2026 15:41 | 200 | 1.71 |
| 08/26/2026 15:41 | 67 | 1.71 |
| 08/26/2026 15:41 | 246 | 1.71 |
| 08/26/2026 15:41 | 500 | 1.71 |
| 08/26/2026 15:41 | 500 | 1.71 |
| 08/26/2026 15:41 | 100 | 1.705 |
| 08/26/2026 15:41 | 100 | 1.70 |
| 08/26/2026 15:41 | 500 | 1.70 |
| 08/26/2026 15:41 | 758 | 1.70 |
| 08/26/2026 15:40 | 250 | 1.695 |
| 08/26/2026 15:40 | 100 | 1.695 |
| 08/26/2026 15:37 | 100 | 1.695 |
| 08/26/2026 15:37 | 100 | 1.695 |
| 08/26/2026 15:37 | 676 | 1.69 |
| 08/26/2026 15:37 | 500 | 1.69 |
| 08/26/2026 15:36 | 200 | 1.68 |
| 08/26/2026 15:36 | 500 | 1.68 |
| 08/26/2026 15:36 | 536 | 1.68 |
| 08/26/2026 15:36 | 75 | 1.67 |
| 08/26/2026 15:36 | 200 | 1.67 |
| 08/26/2026 15:36 | 100 | 1.67 |
| 08/26/2026 15:36 | 352 | 1.67 |
| 08/26/2026 15:36 | 488 | 1.67 |
| 08/26/2026 15:36 | 500 | 1.67 |
| 08/26/2026 15:35 | 71 | 1.665 |
| 08/26/2026 15:35 | 100 | 1.665 |
| 08/26/2026 15:35 | 100 | 1.66 |
| 08/26/2026 15:35 | 50 | 1.665 |
| 08/26/2026 15:35 | 250 | 1.665 |
| 08/26/2026 15:34 | 250 | 1.665 |
| 08/26/2026 15:34 | 100 | 1.665 |
| 08/26/2026 15:34 | 2000 | 1.67 |
| 08/26/2026 15:34 | 1 | 1.67 |
| 08/26/2026 15:34 | 600 | 1.67 |
| 08/26/2026 15:34 | 100 | 1.67 |
| 08/26/2026 15:34 | 500 | 1.67 |
| 08/26/2026 15:34 | 100 | 1.675 |
| 08/26/2026 15:34 | 470 | 1.68 |
| 08/26/2026 15:34 | 165 | 1.68 |
| 08/26/2026 15:34 | 19 | 1.68 |
| 08/26/2026 15:34 | 500 | 1.68 |
| 08/26/2026 15:34 | 19 | 1.68 |
| 08/26/2026 15:34 | 65 | 1.68 |
| 08/26/2026 15:34 | 30 | 1.68 |
| 08/26/2026 15:34 | 100 | 1.68 |
| 08/26/2026 15:34 | 1200 | 1.68 |
| 08/26/2026 15:34 | 1734 | 1.68 |
| 08/26/2026 15:34 | 218 | 1.68 |
| 08/26/2026 15:34 | 100 | 1.68 |
| 08/26/2026 15:34 | 500 | 1.68 |
| 08/26/2026 15:34 | 100 | 1.68 |
| 08/26/2026 15:34 | 700 | 1.68 |
| 08/26/2026 15:34 | 100 | 1.685 |
| 08/26/2026 15:34 | 700 | 1.685 |
| 08/26/2026 15:34 | 20 | 1.685 |
| 08/26/2026 15:34 | 100 | 1.685 |
| 08/26/2026 15:34 | 200 | 1.685 |
| 08/26/2026 15:34 | 100 | 1.685 |
| 08/26/2026 15:34 | 8 | 1.69 |
| 08/26/2026 15:33 | 1000 | 1.685 |
| 08/26/2026 15:33 | 600 | 1.685 |
| 08/26/2026 15:33 | 100 | 1.69 |
| 08/26/2026 15:33 | 39 | 1.69 |
| 08/26/2026 15:33 | 61 | 1.69 |
| 08/26/2026 15:33 | 47 | 1.69 |
| 08/26/2026 15:33 | 6 | 1.69 |
| 08/26/2026 15:33 | 47 | 1.69 |
| 08/26/2026 15:33 | 100 | 1.69 |
| 08/26/2026 15:33 | 500 | 1.69 |
| 08/26/2026 15:33 | 60 | 1.69 |
| 08/26/2026 15:33 | 100 | 1.69 |
| 08/26/2026 15:33 | 7 | 1.695 |
| 08/26/2026 15:33 | 100 | 1.695 |
| 08/26/2026 15:33 | 19 | 1.69 |
| 08/26/2026 15:33 | 11 | 1.69 |
| 08/26/2026 15:33 | 70 | 1.69 |
| 08/26/2026 15:33 | 30 | 1.69 |
| 08/26/2026 15:32 | 400 | 1.68 |
| 08/26/2026 15:32 | 264 | 1.68 |
| 08/26/2026 15:32 | 500 | 1.68 |
| 08/26/2026 15:32 | 200 | 1.67 |
| 08/26/2026 15:32 | 100 | 1.67 |
| 08/26/2026 15:32 | 290 | 1.67 |
| 08/26/2026 15:32 | 500 | 1.67 |
| 08/26/2026 15:32 | 1 | 1.67 |
| 08/26/2026 15:32 | 100 | 1.67 |
| 08/26/2026 15:31 | 19 | 1.66 |
| 08/26/2026 15:31 | 500 | 1.66 |
| 08/26/2026 15:31 | 633 | 1.66 |
| 08/26/2026 15:31 | 64 | 1.66 |
| 08/26/2026 15:31 | 301 | 1.66 |
| 08/26/2026 15:31 | 125 | 1.66 |
| 08/26/2026 15:31 | 500 | 1.66 |
| 08/26/2026 15:31 | 11 | 1.66 |
| 08/26/2026 15:31 | 296 | 1.66 |
| 08/26/2026 15:31 | 104 | 1.66 |
| 08/26/2026 15:31 | 196 | 1.66 |
| 08/26/2026 15:31 | 293 | 1.66 |
| 08/26/2026 15:31 | 900 | 1.655 |
| 08/26/2026 15:31 | 250 | 1.655 |
| 08/26/2026 15:30 | 1183 | 1.66 |
| 08/26/2026 15:30 | 1000 | 1.66 |
| 08/26/2026 15:30 | 3000 | 1.66 |
| 08/26/2026 15:30 | 1017 | 1.66 |
| 08/26/2026 15:30 | 11 | 1.66 |
| 08/26/2026 15:30 | 30320 | 1.66 |
| 08/26/2026 15:28 | 1 | 1.67 |
| 08/26/2026 15:28 | 17 | 1.68 |