Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.49
+0.04
(
+2.76% )
|
1.49
|
37,600 |
1.50
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.49 |
| 06/18/2026 01:42 | 34 | 1.52 |
| 06/18/2026 01:17 | 31 | 1.52 |
| 06/17/2026 23:20 | � | 1.49 |
| 06/17/2026 22:30 | � | 1.49 |
| 06/17/2026 22:14 | 1 | 1.51 |
| 06/17/2026 22:00 | � | 1.49 |
| 06/17/2026 22:00 | 206747 | 1.49 |
| 06/17/2026 21:59 | 3 | 1.50 |
| 06/17/2026 21:59 | 1 | 1.50 |
| 06/17/2026 21:59 | 20 | 1.50 |
| 06/17/2026 21:59 | 13 | 1.50 |
| 06/17/2026 21:59 | 5 | 1.50 |
| 06/17/2026 21:59 | 11 | 1.50 |
| 06/17/2026 21:59 | 3900 | 1.495 |
| 06/17/2026 21:59 | 200 | 1.495 |
| 06/17/2026 21:59 | 725 | 1.50 |
| 06/17/2026 21:59 | 100 | 1.50 |
| 06/17/2026 21:59 | 62 | 1.50 |
| 06/17/2026 21:59 | 3426 | 1.50 |
| 06/17/2026 21:59 | 1688 | 1.50 |
| 06/17/2026 21:59 | 481 | 1.50 |
| 06/17/2026 21:59 | 2500 | 1.50 |
| 06/17/2026 21:59 | 600 | 1.50 |
| 06/17/2026 21:59 | 1100 | 1.50 |
| 06/17/2026 21:59 | 100 | 1.50 |
| 06/17/2026 21:59 | 300 | 1.50 |
| 06/17/2026 21:59 | 300 | 1.50 |
| 06/17/2026 21:59 | 405 | 1.50 |
| 06/17/2026 21:59 | 100 | 1.50 |
| 06/17/2026 21:59 | 100 | 1.50 |
| 06/17/2026 21:59 | 668 | 1.50 |
| 06/17/2026 21:59 | 3 | 1.50 |
| 06/17/2026 21:59 | 100 | 1.50 |
| 06/17/2026 21:59 | 159 | 1.50 |
| 06/17/2026 21:59 | 2 | 1.50 |
| 06/17/2026 21:59 | 5 | 1.50 |
| 06/17/2026 21:59 | 100 | 1.50 |
| 06/17/2026 21:59 | 87 | 1.50 |
| 06/17/2026 21:59 | 142 | 1.50 |
| 06/17/2026 21:59 | 100 | 1.50 |
| 06/17/2026 21:59 | 1 | 1.50 |
| 06/17/2026 21:59 | 122 | 1.50 |
| 06/17/2026 21:59 | 37 | 1.50 |
| 06/17/2026 21:59 | 100 | 1.50 |
| 06/17/2026 21:59 | 29 | 1.50 |
| 06/17/2026 21:59 | 96 | 1.50 |
| 06/17/2026 21:59 | 144 | 1.50 |
| 06/17/2026 21:59 | 760 | 1.50 |
| 06/17/2026 21:59 | 516 | 1.50 |
| 06/17/2026 21:59 | 520 | 1.50 |
| 06/17/2026 21:59 | 370 | 1.50 |
| 06/17/2026 21:59 | 100 | 1.50 |
| 06/17/2026 21:59 | 300 | 1.50 |
| 06/17/2026 21:59 | 100 | 1.50 |
| 06/17/2026 21:59 | 90 | 1.50 |
| 06/17/2026 21:59 | 92 | 1.50 |
| 06/17/2026 21:59 | 5 | 1.50 |
| 06/17/2026 21:59 | 87 | 1.50 |
| 06/17/2026 21:59 | 15 | 1.50 |
| 06/17/2026 21:59 | 190 | 1.50 |
| 06/17/2026 21:59 | 110 | 1.50 |
| 06/17/2026 21:59 | 17 | 1.50 |
| 06/17/2026 21:59 | 2 | 1.50 |
| 06/17/2026 21:59 | 15 | 1.50 |
| 06/17/2026 21:59 | 46 | 1.50 |
| 06/17/2026 21:59 | 23 | 1.50 |
| 06/17/2026 21:59 | 115 | 1.50 |
| 06/17/2026 21:59 | 26 | 1.50 |
| 06/17/2026 21:59 | 146 | 1.50 |
| 06/17/2026 21:59 | 54 | 1.50 |
| 06/17/2026 21:59 | 5 | 1.50 |
| 06/17/2026 21:59 | 23 | 1.50 |
| 06/17/2026 21:59 | 9 | 1.50 |
| 06/17/2026 21:58 | 3 | 1.50 |
| 06/17/2026 21:58 | 46 | 1.50 |
| 06/17/2026 21:58 | 2 | 1.50 |
| 06/17/2026 21:58 | 2 | 1.495 |
| 06/17/2026 21:58 | 2 | 1.50 |
| 06/17/2026 21:58 | 1 | 1.50 |
| 06/17/2026 21:58 | 2 | 1.50 |
| 06/17/2026 21:58 | 100 | 1.495 |
| 06/17/2026 21:58 | 28 | 1.50 |
| 06/17/2026 21:58 | 47 | 1.50 |
| 06/17/2026 21:58 | 19 | 1.50 |
| 06/17/2026 21:58 | 46 | 1.50 |
| 06/17/2026 21:58 | 43 | 1.50 |
| 06/17/2026 21:58 | 28 | 1.50 |
| 06/17/2026 21:58 | 142 | 1.50 |
| 06/17/2026 21:58 | 154 | 1.50 |
| 06/17/2026 21:58 | 74 | 1.50 |
| 06/17/2026 21:58 | 81 | 1.50 |
| 06/17/2026 21:58 | 23 | 1.50 |
| 06/17/2026 21:58 | 25 | 1.50 |
| 06/17/2026 21:58 | 8 | 1.50 |
| 06/17/2026 21:58 | 12 | 1.50 |
| 06/17/2026 21:58 | 11 | 1.50 |
| 06/17/2026 21:58 | 5 | 1.50 |
| 06/17/2026 21:58 | 23 | 1.50 |
| 06/17/2026 21:58 | 3 | 1.50 |
| 06/17/2026 21:58 | 2 | 1.50 |
| 06/17/2026 21:58 | 4 | 1.50 |
| 06/17/2026 21:58 | 2 | 1.50 |
| 06/17/2026 21:58 | 4 | 1.50 |
| 06/17/2026 21:58 | 93 | 1.50 |
| 06/17/2026 21:57 | 36 | 1.50 |
| 06/17/2026 21:57 | 34 | 1.50 |
| 06/17/2026 21:57 | 20 | 1.50 |
| 06/17/2026 21:57 | 10 | 1.50 |
| 06/17/2026 21:57 | 23 | 1.50 |
| 06/17/2026 21:57 | 32 | 1.50 |
| 06/17/2026 21:57 | 47 | 1.50 |
| 06/17/2026 21:57 | 62 | 1.50 |
| 06/17/2026 21:57 | 7 | 1.50 |
| 06/17/2026 21:57 | 26 | 1.50 |
| 06/17/2026 21:57 | 3 | 1.50 |
| 06/17/2026 21:57 | 47 | 1.50 |
| 06/17/2026 21:57 | 3 | 1.50 |
| 06/17/2026 21:57 | 13 | 1.50 |
| 06/17/2026 21:57 | 23 | 1.50 |
| 06/17/2026 21:57 | 12 | 1.50 |
| 06/17/2026 21:57 | 26 | 1.50 |
| 06/17/2026 21:57 | 9 | 1.50 |
| 06/17/2026 21:57 | 5 | 1.50 |
| 06/17/2026 21:57 | 100 | 1.495 |
| 06/17/2026 21:57 | 20 | 1.50 |
| 06/17/2026 21:57 | 24 | 1.50 |
| 06/17/2026 21:57 | 154 | 1.50 |
| 06/17/2026 21:57 | 175 | 1.50 |
| 06/17/2026 21:57 | 492 | 1.50 |
| 06/17/2026 21:57 | 422 | 1.50 |
| 06/17/2026 21:57 | 100 | 1.495 |
| 06/17/2026 21:56 | 100 | 1.495 |
| 06/17/2026 21:56 | 3 | 1.495 |
| 06/17/2026 21:56 | 2 | 1.495 |
| 06/17/2026 21:56 | 100 | 1.495 |
| 06/17/2026 21:56 | 4 | 1.50 |
| 06/17/2026 21:56 | 5 | 1.50 |
| 06/17/2026 21:55 | 23 | 1.50 |
| 06/17/2026 21:55 | 14 | 1.50 |
| 06/17/2026 21:55 | 100 | 1.495 |
| 06/17/2026 21:55 | 4 | 1.50 |
| 06/17/2026 21:55 | 16 | 1.50 |
| 06/17/2026 21:55 | 4 | 1.50 |
| 06/17/2026 21:55 | 47 | 1.50 |
| 06/17/2026 21:55 | 3 | 1.495 |
| 06/17/2026 21:55 | 1 | 1.495 |
| 06/17/2026 21:53 | 200 | 1.495 |
| 06/17/2026 21:53 | 200 | 1.495 |
| 06/17/2026 21:52 | 1 | 1.495 |
| 06/17/2026 21:52 | 100 | 1.495 |
| 06/17/2026 21:52 | 100 | 1.495 |
| 06/17/2026 21:52 | 100 | 1.495 |
| 06/17/2026 21:52 | 100 | 1.495 |
| 06/17/2026 21:52 | 100 | 1.495 |
| 06/17/2026 21:52 | 100 | 1.495 |
| 06/17/2026 21:52 | 200 | 1.495 |
| 06/17/2026 21:52 | 306 | 1.495 |
| 06/17/2026 21:52 | 500 | 1.495 |
| 06/17/2026 21:52 | 52 | 1.495 |
| 06/17/2026 21:52 | 100 | 1.495 |
| 06/17/2026 21:52 | 348 | 1.495 |
| 06/17/2026 21:52 | 152 | 1.495 |
| 06/17/2026 21:52 | 200 | 1.495 |
| 06/17/2026 21:52 | 148 | 1.495 |
| 06/17/2026 21:52 | 100 | 1.495 |
| 06/17/2026 21:50 | 6313 | 1.495 |
| 06/17/2026 21:50 | 500 | 1.495 |
| 06/17/2026 21:49 | 37 | 1.495 |
| 06/17/2026 21:49 | 1 | 1.495 |
| 06/17/2026 21:49 | 5 | 1.495 |
| 06/17/2026 21:49 | 6 | 1.495 |
| 06/17/2026 21:48 | 3 | 1.495 |
| 06/17/2026 21:47 | 96 | 1.495 |
| 06/17/2026 21:47 | 143 | 1.495 |
| 06/17/2026 21:45 | 57 | 1.495 |
| 06/17/2026 21:45 | 4 | 1.495 |
| 06/17/2026 21:40 | 400 | 1.495 |
| 06/17/2026 21:40 | 25 | 1.495 |
| 06/17/2026 21:40 | 147 | 1.495 |
| 06/17/2026 21:39 | 1 | 1.495 |
| 06/17/2026 21:39 | 25 | 1.495 |
| 06/17/2026 21:39 | 1 | 1.495 |
| 06/17/2026 21:38 | 25 | 1.495 |
| 06/17/2026 21:38 | 100 | 1.49 |
| 06/17/2026 21:36 | 4 | 1.495 |
| 06/17/2026 21:35 | 4 | 1.495 |
| 06/17/2026 21:34 | 50 | 1.495 |
| 06/17/2026 21:33 | 153 | 1.495 |
| 06/17/2026 21:32 | 100 | 1.495 |
| 06/17/2026 21:32 | 200 | 1.495 |
| 06/17/2026 21:32 | 154 | 1.495 |
| 06/17/2026 21:31 | 1 | 1.495 |
| 06/17/2026 21:31 | 100 | 1.495 |
| 06/17/2026 21:31 | 318 | 1.49 |
| 06/17/2026 21:31 | 100 | 1.49 |
| 06/17/2026 21:31 | 200 | 1.49 |
| 06/17/2026 21:31 | 300 | 1.49 |
| 06/17/2026 21:31 | 13 | 1.49 |
| 06/17/2026 21:31 | 500 | 1.49 |
| 06/17/2026 21:31 | 300 | 1.49 |
| 06/17/2026 21:31 | 100 | 1.49 |
| 06/17/2026 21:31 | 600 | 1.49 |
| 06/17/2026 21:31 | 1 | 1.49 |
| 06/17/2026 21:31 | 29 | 1.49 |
| 06/17/2026 21:31 | 600 | 1.49 |
| 06/17/2026 21:31 | 81 | 1.49 |
| 06/17/2026 21:31 | 1906 | 1.49 |
| 06/17/2026 21:31 | 257 | 1.49 |
| 06/17/2026 21:31 | 196 | 1.49 |
| 06/17/2026 21:31 | 88 | 1.485 |
| 06/17/2026 21:30 | 300 | 1.485 |
| 06/17/2026 21:30 | 472 | 1.485 |
| 06/17/2026 21:30 | 400 | 1.49 |
| 06/17/2026 21:30 | 400 | 1.49 |
| 06/17/2026 21:30 | 400 | 1.49 |
| 06/17/2026 21:30 | 100 | 1.49 |
| 06/17/2026 21:30 | 100 | 1.49 |
| 06/17/2026 21:30 | 200 | 1.49 |
| 06/17/2026 21:30 | 700 | 1.49 |
| 06/17/2026 21:30 | 100 | 1.49 |
| 06/17/2026 21:30 | 100 | 1.49 |
| 06/17/2026 21:30 | 260 | 1.49 |
| 06/17/2026 21:30 | 1646 | 1.49 |
| 06/17/2026 21:30 | 277 | 1.49 |
| 06/17/2026 21:30 | 100 | 1.495 |
| 06/17/2026 21:30 | 100 | 1.495 |
| 06/17/2026 21:29 | 4 | 1.495 |
| 06/17/2026 21:27 | 275 | 1.495 |
| 06/17/2026 21:25 | 22 | 1.495 |
| 06/17/2026 21:25 | 32 | 1.495 |
| 06/17/2026 21:24 | 100 | 1.495 |
| 06/17/2026 21:22 | 208 | 1.495 |
| 06/17/2026 21:22 | 100 | 1.495 |
| 06/17/2026 21:22 | 600 | 1.495 |
| 06/17/2026 21:22 | 18 | 1.49 |
| 06/17/2026 21:22 | 6 | 1.49 |
| 06/17/2026 21:22 | 566 | 1.49 |
| 06/17/2026 21:22 | 570 | 1.49 |
| 06/17/2026 21:22 | 16 | 1.49 |
| 06/17/2026 21:22 | 600 | 1.49 |
| 06/17/2026 21:22 | 2100 | 1.49 |
| 06/17/2026 21:22 | 1 | 1.49 |
| 06/17/2026 21:22 | 800 | 1.49 |
| 06/17/2026 21:22 | 62 | 1.49 |
| 06/17/2026 21:22 | 1076 | 1.49 |
| 06/17/2026 21:20 | 500 | 1.485 |
| 06/17/2026 21:20 | 100 | 1.485 |
| 06/17/2026 21:20 | 200 | 1.485 |
| 06/17/2026 21:20 | 100 | 1.49 |
| 06/17/2026 21:20 | 100 | 1.49 |
| 06/17/2026 21:20 | 100 | 1.49 |
| 06/17/2026 21:20 | 100 | 1.49 |
| 06/17/2026 21:20 | 700 | 1.49 |
| 06/17/2026 21:20 | 10 | 1.49 |
| 06/17/2026 21:20 | 4 | 1.49 |
| 06/17/2026 21:20 | 100 | 1.49 |
| 06/17/2026 21:20 | 10 | 1.49 |
| 06/17/2026 21:20 | 600 | 1.49 |
| 06/17/2026 21:20 | 160 | 1.49 |
| 06/17/2026 21:20 | 2600 | 1.49 |
| 06/17/2026 21:20 | 58 | 1.49 |
| 06/17/2026 21:20 | 734 | 1.49 |
| 06/17/2026 21:20 | 100 | 1.495 |
| 06/17/2026 21:19 | 1 | 1.495 |
| 06/17/2026 21:19 | 1 | 1.495 |
| 06/17/2026 21:18 | 1 | 1.495 |
| 06/17/2026 21:16 | 10 | 1.495 |
| 06/17/2026 21:16 | 1 | 1.495 |
| 06/17/2026 21:16 | 100 | 1.495 |
| 06/17/2026 21:16 | 21 | 1.495 |
| 06/17/2026 21:16 | 79 | 1.495 |
| 06/17/2026 21:15 | 1 | 1.495 |
| 06/17/2026 21:15 | 1 | 1.495 |
| 06/17/2026 21:12 | 429 | 1.50 |
| 06/17/2026 21:12 | 492 | 1.50 |
| 06/17/2026 21:10 | 1 | 1.495 |
| 06/17/2026 21:10 | 1 | 1.495 |
| 06/17/2026 21:09 | 3 | 1.495 |
| 06/17/2026 21:09 | 1 | 1.495 |
| 06/17/2026 21:09 | 1 | 1.495 |
| 06/17/2026 21:09 | 1 | 1.495 |
| 06/17/2026 21:05 | 10 | 1.50 |
| 06/17/2026 21:05 | 200 | 1.50 |
| 06/17/2026 21:05 | 100 | 1.50 |
| 06/17/2026 21:05 | 214 | 1.50 |
| 06/17/2026 21:05 | 100 | 1.50 |
| 06/17/2026 21:05 | 600 | 1.50 |
| 06/17/2026 21:05 | 178 | 1.50 |
| 06/17/2026 21:05 | 2600 | 1.50 |
| 06/17/2026 21:05 | 890 | 1.50 |
| 06/17/2026 21:04 | 50 | 1.505 |
| 06/17/2026 21:04 | 6 | 1.505 |
| 06/17/2026 21:01 | 500 | 1.505 |
| 06/17/2026 21:01 | 400 | 1.51 |
| 06/17/2026 21:01 | 100 | 1.51 |
| 06/17/2026 21:01 | 93 | 1.51 |
| 06/17/2026 21:01 | 10 | 1.51 |
| 06/17/2026 21:01 | 1332 | 1.51 |
| 06/17/2026 21:01 | 453 | 1.515 |
| 06/17/2026 21:00 | 220 | 1.515 |
| 06/17/2026 21:00 | 180 | 1.515 |
| 06/17/2026 21:00 | 200 | 1.515 |
| 06/17/2026 21:00 | 69 | 1.51 |
| 06/17/2026 21:00 | 131 | 1.51 |
| 06/17/2026 21:00 | 155 | 1.51 |
| 06/17/2026 21:00 | 45 | 1.51 |
| 06/17/2026 21:00 | 55 | 1.51 |
| 06/17/2026 21:00 | 245 | 1.51 |
| 06/17/2026 21:00 | 14 | 1.51 |
| 06/17/2026 21:00 | 11 | 1.51 |
| 06/17/2026 21:00 | 1 | 1.51 |
| 06/17/2026 21:00 | 71 | 1.51 |
| 06/17/2026 21:00 | 368 | 1.51 |
| 06/17/2026 20:59 | 800 | 1.51 |
| 06/17/2026 20:56 | 600 | 1.51 |
| 06/17/2026 20:56 | 5000 | 1.51 |
| 06/17/2026 20:56 | 100 | 1.51 |
| 06/17/2026 20:56 | 100 | 1.51 |
| 06/17/2026 20:56 | 100 | 1.51 |
| 06/17/2026 20:56 | 1100 | 1.51 |
| 06/17/2026 20:56 | 90 | 1.51 |
| 06/17/2026 20:56 | 600 | 1.51 |
| 06/17/2026 20:56 | 100 | 1.515 |
| 06/17/2026 20:56 | 100 | 1.515 |
| 06/17/2026 20:55 | 199 | 1.515 |
| 06/17/2026 20:55 | 400 | 1.515 |
| 06/17/2026 20:55 | 1 | 1.515 |
| 06/17/2026 20:55 | 1 | 1.515 |
| 06/17/2026 20:55 | 1 | 1.515 |
| 06/17/2026 20:54 | 2 | 1.515 |
| 06/17/2026 20:54 | 1 | 1.515 |
| 06/17/2026 20:54 | 53 | 1.51 |
| 06/17/2026 20:54 | 11 | 1.51 |
| 06/17/2026 20:54 | 300 | 1.51 |
| 06/17/2026 20:54 | 11 | 1.51 |
| 06/17/2026 20:54 | 22 | 1.51 |
| 06/17/2026 20:54 | 178 | 1.51 |
| 06/17/2026 20:54 | 11 | 1.51 |
| 06/17/2026 20:54 | 11 | 1.51 |
| 06/17/2026 20:54 | 11 | 1.51 |
| 06/17/2026 20:54 | 44 | 1.51 |
| 06/17/2026 20:54 | 400 | 1.51 |
| 06/17/2026 20:54 | 200 | 1.51 |
| 06/17/2026 20:54 | 100 | 1.51 |
| 06/17/2026 20:54 | 600 | 1.51 |
| 06/17/2026 20:54 | 1300 | 1.51 |
| 06/17/2026 20:54 | 100 | 1.51 |
| 06/17/2026 20:54 | 200 | 1.51 |
| 06/17/2026 20:54 | 200 | 1.51 |
| 06/17/2026 20:54 | 22 | 1.51 |
| 06/17/2026 20:54 | 255 | 1.51 |
| 06/17/2026 20:54 | 14 | 1.51 |
| 06/17/2026 20:54 | 8 | 1.51 |
| 06/17/2026 20:52 | 801 | 1.51 |
| 06/17/2026 20:52 | 574 | 1.51 |
| 06/17/2026 20:52 | 200 | 1.51 |
| 06/17/2026 20:52 | 526 | 1.51 |
| 06/17/2026 20:51 | 100 | 1.505 |
| 06/17/2026 20:43 | 574 | 1.51 |
| 06/17/2026 20:43 | 275 | 1.51 |
| 06/17/2026 20:43 | 312 | 1.51 |
| 06/17/2026 20:37 | 48 | 1.51 |
| 06/17/2026 20:37 | 100 | 1.51 |
| 06/17/2026 20:37 | 200 | 1.51 |
| 06/17/2026 20:37 | 600 | 1.51 |
| 06/17/2026 20:37 | 1100 | 1.51 |
| 06/17/2026 20:37 | 275 | 1.51 |
| 06/17/2026 20:37 | 1100 | 1.51 |
| 06/17/2026 20:36 | 200 | 1.51 |
| 06/17/2026 20:36 | 88 | 1.51 |
| 06/17/2026 20:36 | 200 | 1.51 |
| 06/17/2026 20:36 | 346 | 1.51 |
| 06/17/2026 20:36 | 40 | 1.51 |
| 06/17/2026 20:36 | 214 | 1.51 |
| 06/17/2026 20:36 | 600 | 1.51 |
| 06/17/2026 20:36 | 382 | 1.51 |
| 06/17/2026 20:36 | 718 | 1.51 |
| 06/17/2026 20:36 | 158 | 1.51 |
| 06/17/2026 20:36 | 218 | 1.51 |
| 06/17/2026 20:33 | 100 | 1.51 |
| 06/17/2026 20:33 | 2600 | 1.51 |
| 06/17/2026 20:33 | 100 | 1.51 |
| 06/17/2026 20:33 | 910 | 1.51 |
| 06/17/2026 20:33 | 195 | 1.51 |
| 06/17/2026 20:33 | 1100 | 1.51 |
| 06/17/2026 20:33 | 100 | 1.515 |
| 06/17/2026 20:33 | 500 | 1.515 |
| 06/17/2026 20:33 | 12 | 1.515 |
| 06/17/2026 20:33 | 115 | 1.51 |
| 06/17/2026 20:33 | 185 | 1.51 |
| 06/17/2026 20:33 | 11 | 1.51 |
| 06/17/2026 20:33 | 11 | 1.51 |
| 06/17/2026 20:33 | 11 | 1.51 |
| 06/17/2026 20:33 | 11 | 1.51 |
| 06/17/2026 20:33 | 139 | 1.51 |
| 06/17/2026 20:33 | 292 | 1.505 |
| 06/17/2026 20:33 | 461 | 1.51 |
| 06/17/2026 20:33 | 100 | 1.51 |
| 06/17/2026 20:33 | 200 | 1.51 |
| 06/17/2026 20:33 | 200 | 1.51 |
| 06/17/2026 20:33 | 75 | 1.51 |
| 06/17/2026 20:33 | 139 | 1.505 |
| 06/17/2026 20:31 | 11 | 1.505 |
| 06/17/2026 20:31 | 125 | 1.51 |
| 06/17/2026 20:31 | 29 | 1.51 |
| 06/17/2026 20:31 | 881 | 1.51 |
| 06/17/2026 20:28 | 48 | 1.505 |
| 06/17/2026 20:28 | 145 | 1.505 |
| 06/17/2026 20:24 | 146 | 1.505 |
| 06/17/2026 20:21 | 100 | 1.51 |
| 06/17/2026 20:21 | 309 | 1.51 |
| 06/17/2026 20:21 | 281 | 1.51 |
| 06/17/2026 20:21 | 200 | 1.51 |
| 06/17/2026 20:21 | 100 | 1.51 |
| 06/17/2026 20:21 | 30 | 1.51 |
| 06/17/2026 20:21 | 658 | 1.51 |
| 06/17/2026 20:21 | 442 | 1.51 |
| 06/17/2026 20:21 | 173 | 1.51 |
| 06/17/2026 20:14 | 1600 | 1.51 |
| 06/17/2026 20:14 | 1900 | 1.51 |
| 06/17/2026 20:14 | 150 | 1.51 |
| 06/17/2026 20:14 | 100 | 1.51 |
| 06/17/2026 20:14 | 915 | 1.51 |
| 06/17/2026 20:14 | 173 | 1.51 |
| 06/17/2026 20:14 | 2 | 1.515 |
| 06/17/2026 20:14 | 188 | 1.515 |
| 06/17/2026 20:14 | 100 | 1.515 |
| 06/17/2026 20:14 | 400 | 1.515 |
| 06/17/2026 20:14 | 5000 | 1.515 |
| 06/17/2026 20:14 | 11 | 1.51 |
| 06/17/2026 20:14 | 11 | 1.51 |
| 06/17/2026 20:14 | 11 | 1.51 |
| 06/17/2026 20:14 | 66 | 1.51 |
| 06/17/2026 20:14 | 100 | 1.51 |
| 06/17/2026 20:14 | 420 | 1.51 |
| 06/17/2026 20:14 | 2 | 1.51 |
| 06/17/2026 20:14 | 200 | 1.51 |
| 06/17/2026 20:14 | 100 | 1.51 |
| 06/17/2026 20:14 | 312 | 1.51 |
| 06/17/2026 20:14 | 680 | 1.51 |
| 06/17/2026 20:14 | 420 | 1.51 |
| 06/17/2026 20:08 | 3 | 1.51 |
| 06/17/2026 20:08 | 2 | 1.51 |
| 06/17/2026 20:08 | 6 | 1.51 |
| 06/17/2026 20:08 | 6 | 1.51 |
| 06/17/2026 20:06 | 1340 | 1.505 |
| 06/17/2026 20:01 | 1 | 1.51 |
| 06/17/2026 20:01 | 800 | 1.51 |
| 06/17/2026 20:01 | 600 | 1.51 |
| 06/17/2026 20:01 | 164 | 1.51 |
| 06/17/2026 20:01 | 400 | 1.51 |
| 06/17/2026 20:01 | 810 | 1.51 |
| 06/17/2026 20:00 | 78 | 1.52 |
| 06/17/2026 20:00 | 1000 | 1.52 |
| 06/17/2026 20:00 | 100 | 1.52 |
| 06/17/2026 20:00 | 100 | 1.52 |
| 06/17/2026 20:00 | 600 | 1.52 |
| 06/17/2026 20:00 | 182 | 1.52 |
| 06/17/2026 20:00 | 600 | 1.52 |
| 06/17/2026 20:00 | 4900 | 1.52 |
| 06/17/2026 20:00 | 5 | 1.52 |
| 06/17/2026 20:00 | 908 | 1.52 |
| 06/17/2026 20:00 | 100 | 1.525 |
| 06/17/2026 20:00 | 200 | 1.525 |
| 06/17/2026 20:00 | 2010 | 1.525 |
| 06/17/2026 20:00 | 300 | 1.53 |
| 06/17/2026 20:00 | 100 | 1.53 |
| 06/17/2026 20:00 | 166 | 1.53 |
| 06/17/2026 20:00 | 5 | 1.53 |
| 06/17/2026 20:00 | 100 | 1.53 |
| 06/17/2026 20:00 | 100 | 1.53 |
| 06/17/2026 20:00 | 20 | 1.53 |
| 06/17/2026 20:00 | 100 | 1.53 |
| 06/17/2026 20:00 | 100 | 1.53 |
| 06/17/2026 20:00 | 5 | 1.53 |
| 06/17/2026 20:00 | 5 | 1.53 |
| 06/17/2026 20:00 | 5 | 1.53 |
| 06/17/2026 20:00 | 5 | 1.53 |
| 06/17/2026 20:00 | 5 | 1.53 |
| 06/17/2026 20:00 | 100 | 1.53 |
| 06/17/2026 20:00 | 5 | 1.53 |
| 06/17/2026 20:00 | 5 | 1.53 |
| 06/17/2026 20:00 | 100 | 1.53 |
| 06/17/2026 20:00 | 5 | 1.53 |
| 06/17/2026 20:00 | 828 | 1.53 |
| 06/17/2026 20:00 | 312 | 1.53 |
| 06/17/2026 19:58 | 100 | 1.535 |
| 06/17/2026 19:57 | 93 | 1.535 |
| 06/17/2026 19:52 | 100 | 1.54 |
| 06/17/2026 19:52 | 436 | 1.54 |
| 06/17/2026 19:52 | 11 | 1.54 |
| 06/17/2026 19:52 | 21 | 1.54 |
| 06/17/2026 19:50 | 100 | 1.535 |
| 06/17/2026 19:50 | 100 | 1.535 |
| 06/17/2026 19:46 | 62 | 1.535 |
| 06/17/2026 19:45 | 6 | 1.535 |
| 06/17/2026 19:44 | 1 | 1.535 |
| 06/17/2026 19:32 | 100 | 1.54 |
| 06/17/2026 19:32 | 379 | 1.54 |
| 06/17/2026 19:29 | 100 | 1.54 |
| 06/17/2026 19:29 | 421 | 1.535 |
| 06/17/2026 19:27 | 3 | 1.535 |
| 06/17/2026 19:22 | 59 | 1.535 |
| 06/17/2026 19:11 | 100 | 1.53 |
| 06/17/2026 19:11 | 600 | 1.53 |
| 06/17/2026 19:11 | 300 | 1.53 |
| 06/17/2026 19:11 | 204 | 1.53 |
| 06/17/2026 19:11 | 291 | 1.53 |
| 06/17/2026 19:11 | 177 | 1.53 |
| 06/17/2026 19:11 | 688 | 1.53 |
| 06/17/2026 19:11 | 16 | 1.53 |
| 06/17/2026 19:11 | 700 | 1.53 |
| 06/17/2026 19:11 | 20 | 1.53 |
| 06/17/2026 19:11 | 159 | 1.53 |
| 06/17/2026 19:09 | 300 | 1.53 |
| 06/17/2026 19:09 | 300 | 1.53 |
| 06/17/2026 19:09 | 10 | 1.53 |
| 06/17/2026 19:09 | 18 | 1.53 |
| 06/17/2026 19:09 | 172 | 1.53 |
| 06/17/2026 19:09 | 128 | 1.53 |
| 06/17/2026 19:09 | 236 | 1.53 |
| 06/17/2026 19:09 | 10 | 1.53 |
| 06/17/2026 19:09 | 100 | 1.53 |
| 06/17/2026 19:09 | 600 | 1.53 |
| 06/17/2026 19:09 | 1124 | 1.53 |
| 06/17/2026 19:09 | 205 | 1.53 |
| 06/17/2026 19:09 | 3000 | 1.53 |
| 06/17/2026 19:09 | 1400 | 1.53 |
| 06/17/2026 19:09 | 100 | 1.535 |
| 06/17/2026 19:09 | 100 | 1.535 |
| 06/17/2026 19:09 | 1500 | 1.535 |
| 06/17/2026 19:09 | 100 | 1.535 |
| 06/17/2026 19:09 | 100 | 1.535 |
| 06/17/2026 19:09 | 500 | 1.535 |
| 06/17/2026 19:08 | 100 | 1.535 |
| 06/17/2026 19:08 | 100 | 1.535 |
| 06/17/2026 19:03 | 200 | 1.535 |
| 06/17/2026 19:03 | 286 | 1.535 |
| 06/17/2026 19:03 | 100 | 1.535 |
| 06/17/2026 19:02 | 559 | 1.54 |
| 06/17/2026 19:02 | 100 | 1.54 |
| 06/17/2026 19:02 | 451 | 1.54 |
| 06/17/2026 19:02 | 109 | 1.54 |
| 06/17/2026 19:02 | 100 | 1.54 |
| 06/17/2026 19:02 | 160 | 1.54 |
| 06/17/2026 19:02 | 144 | 1.54 |
| 06/17/2026 19:02 | 65 | 1.54 |
| 06/17/2026 19:01 | 21 | 1.535 |
| 06/17/2026 19:01 | 9 | 1.535 |
| 06/17/2026 19:01 | 228 | 1.535 |
| 06/17/2026 19:01 | 100 | 1.535 |
| 06/17/2026 18:57 | 600 | 1.53 |
| 06/17/2026 18:57 | 600 | 1.53 |
| 06/17/2026 18:57 | 600 | 1.53 |
| 06/17/2026 18:57 | 100 | 1.53 |
| 06/17/2026 18:57 | 600 | 1.53 |
| 06/17/2026 18:57 | 100 | 1.53 |
| 06/17/2026 18:57 | 100 | 1.53 |
| 06/17/2026 18:57 | 100 | 1.53 |
| 06/17/2026 18:57 | 100 | 1.53 |
| 06/17/2026 18:57 | 35 | 1.53 |
| 06/17/2026 18:57 | 100 | 1.53 |
| 06/17/2026 18:57 | 100 | 1.53 |
| 06/17/2026 18:57 | 25 | 1.53 |
| 06/17/2026 18:57 | 200 | 1.53 |
| 06/17/2026 18:57 | 10 | 1.53 |
| 06/17/2026 18:57 | 5 | 1.53 |
| 06/17/2026 18:57 | 100 | 1.53 |
| 06/17/2026 18:57 | 56 | 1.53 |
| 06/17/2026 18:57 | 10 | 1.53 |
| 06/17/2026 18:57 | 5 | 1.53 |
| 06/17/2026 18:57 | 5 | 1.53 |
| 06/17/2026 18:57 | 1 | 1.53 |
| 06/17/2026 18:57 | 100 | 1.53 |
| 06/17/2026 18:57 | 100 | 1.53 |
| 06/17/2026 18:57 | 25 | 1.53 |
| 06/17/2026 18:57 | 30 | 1.53 |
| 06/17/2026 18:57 | 433 | 1.53 |
| 06/17/2026 18:57 | 167 | 1.53 |
| 06/17/2026 18:57 | 1124 | 1.53 |
| 06/17/2026 18:57 | 1400 | 1.53 |
| 06/17/2026 18:57 | 100 | 1.535 |
| 06/17/2026 18:57 | 100 | 1.535 |
| 06/17/2026 18:57 | 500 | 1.535 |
| 06/17/2026 18:57 | 100 | 1.535 |
| 06/17/2026 18:57 | 105 | 1.535 |
| 06/17/2026 18:57 | 300 | 1.535 |
| 06/17/2026 18:57 | 600 | 1.535 |
| 06/17/2026 18:57 | 5 | 1.535 |
| 06/17/2026 18:57 | 100 | 1.535 |
| 06/17/2026 18:56 | 200 | 1.535 |
| 06/17/2026 18:54 | 20 | 1.535 |
| 06/17/2026 18:54 | 263 | 1.535 |
| 06/17/2026 18:54 | 100 | 1.535 |
| 06/17/2026 18:52 | 64 | 1.535 |
| 06/17/2026 18:52 | 254 | 1.535 |
| 06/17/2026 18:52 | 100 | 1.535 |
| 06/17/2026 18:42 | 100 | 1.54 |
| 06/17/2026 18:41 | 89 | 1.54 |
| 06/17/2026 18:41 | 11 | 1.54 |
| 06/17/2026 18:41 | 100 | 1.54 |
| 06/17/2026 18:41 | 37 | 1.54 |
| 06/17/2026 18:41 | 63 | 1.54 |
| 06/17/2026 18:41 | 37 | 1.54 |
| 06/17/2026 18:41 | 224 | 1.54 |
| 06/17/2026 18:41 | 484 | 1.54 |
| 06/17/2026 18:38 | 1 | 1.535 |
| 06/17/2026 18:30 | 200 | 1.535 |
| 06/17/2026 18:25 | 600 | 1.535 |
| 06/17/2026 18:25 | 1100 | 1.535 |
| 06/17/2026 18:25 | 122 | 1.535 |
| 06/17/2026 18:25 | 200 | 1.535 |
| 06/17/2026 18:25 | 14 | 1.53 |
| 06/17/2026 18:25 | 14 | 1.53 |
| 06/17/2026 18:25 | 14 | 1.53 |
| 06/17/2026 18:25 | 200 | 1.53 |
| 06/17/2026 18:25 | 953 | 1.53 |
| 06/17/2026 18:23 | 47 | 1.53 |
| 06/17/2026 18:23 | 53 | 1.53 |
| 06/17/2026 18:23 | 100 | 1.53 |
| 06/17/2026 18:23 | 47 | 1.53 |
| 06/17/2026 18:23 | 130 | 1.53 |
| 06/17/2026 18:23 | 37 | 1.53 |
| 06/17/2026 18:23 | 189 | 1.53 |
| 06/17/2026 18:23 | 40 | 1.53 |
| 06/17/2026 18:16 | 94 | 1.53 |
| 06/17/2026 18:16 | 6 | 1.53 |
| 06/17/2026 18:16 | 100 | 1.53 |
| 06/17/2026 18:16 | 94 | 1.53 |
| 06/17/2026 18:16 | 434 | 1.53 |
| 06/17/2026 18:15 | 200 | 1.525 |
| 06/17/2026 18:11 | 14 | 1.52 |
| 06/17/2026 18:11 | 14 | 1.52 |
| 06/17/2026 18:11 | 14 | 1.52 |
| 06/17/2026 18:11 | 2200 | 1.52 |
| 06/17/2026 18:11 | 100 | 1.52 |
| 06/17/2026 18:11 | 4 | 1.52 |
| 06/17/2026 18:11 | 200 | 1.52 |
| 06/17/2026 18:11 | 258 | 1.52 |
| 06/17/2026 18:11 | 390 | 1.52 |
| 06/17/2026 18:11 | 144 | 1.52 |
| 06/17/2026 18:11 | 300 | 1.52 |
| 06/17/2026 18:11 | 600 | 1.52 |
| 06/17/2026 18:11 | 222 | 1.52 |
| 06/17/2026 18:11 | 474 | 1.52 |
| 06/17/2026 18:11 | 12 | 1.52 |
| 06/17/2026 18:11 | 20 | 1.52 |
| 06/17/2026 18:10 | 1900 | 1.51 |
| 06/17/2026 18:10 | 290 | 1.51 |
| 06/17/2026 18:10 | 300 | 1.51 |
| 06/17/2026 18:08 | 10 | 1.51 |
| 06/17/2026 18:08 | 390 | 1.51 |
| 06/17/2026 18:08 | 522 | 1.51 |
| 06/17/2026 18:08 | 200 | 1.51 |
| 06/17/2026 18:08 | 467 | 1.51 |
| 06/17/2026 18:08 | 200 | 1.51 |
| 06/17/2026 18:08 | 600 | 1.51 |
| 06/17/2026 18:08 | 400 | 1.51 |
| 06/17/2026 18:08 | 100 | 1.51 |
| 06/17/2026 18:08 | 246 | 1.51 |
| 06/17/2026 18:08 | 290 | 1.51 |
| 06/17/2026 18:08 | 854 | 1.51 |
| 06/17/2026 18:08 | 500 | 1.515 |
| 06/17/2026 18:05 | 200 | 1.515 |
| 06/17/2026 18:05 | 99 | 1.515 |
| 06/17/2026 18:05 | 75 | 1.515 |
| 06/17/2026 18:05 | 100 | 1.515 |
| 06/17/2026 18:05 | 1 | 1.515 |
| 06/17/2026 18:05 | 636 | 1.515 |
| 06/17/2026 18:05 | 1864 | 1.515 |
| 06/17/2026 18:05 | 300 | 1.515 |
| 06/17/2026 18:05 | 100 | 1.51 |
| 06/17/2026 18:04 | 200 | 1.51 |
| 06/17/2026 18:03 | 46 | 1.51 |
| 06/17/2026 18:03 | 100 | 1.51 |
| 06/17/2026 18:03 | 42 | 1.51 |
| 06/17/2026 18:03 | 320 | 1.51 |
| 06/17/2026 18:03 | 212 | 1.51 |
| 06/17/2026 18:01 | 100 | 1.51 |
| 06/17/2026 18:01 | 600 | 1.51 |
| 06/17/2026 18:01 | 200 | 1.51 |
| 06/17/2026 18:00 | 200 | 1.51 |
| 06/17/2026 18:00 | 100 | 1.51 |
| 06/17/2026 17:59 | 100 | 1.51 |
| 06/17/2026 17:59 | 20 | 1.51 |
| 06/17/2026 17:59 | 354 | 1.51 |
| 06/17/2026 17:59 | 100 | 1.51 |
| 06/17/2026 17:59 | 22 | 1.51 |
| 06/17/2026 17:58 | 600 | 1.51 |
| 06/17/2026 17:58 | 300 | 1.51 |
| 06/17/2026 17:58 | 200 | 1.51 |
| 06/17/2026 17:58 | 20 | 1.51 |
| 06/17/2026 17:58 | 50 | 1.51 |
| 06/17/2026 17:58 | 1300 | 1.51 |
| 06/17/2026 17:58 | 100 | 1.51 |
| 06/17/2026 17:58 | 196 | 1.51 |
| 06/17/2026 17:58 | 136 | 1.51 |
| 06/17/2026 17:58 | 100 | 1.505 |
| 06/17/2026 17:58 | 288 | 1.51 |
| 06/17/2026 17:57 | 1 | 1.505 |
| 06/17/2026 17:55 | 2377 | 1.505 |
| 06/17/2026 17:52 | 100 | 1.505 |
| 06/17/2026 17:50 | 600 | 1.505 |
| 06/17/2026 17:49 | 1000 | 1.505 |
| 06/17/2026 17:49 | 100 | 1.505 |
| 06/17/2026 17:49 | 100 | 1.505 |
| 06/17/2026 17:49 | 100 | 1.50 |
| 06/17/2026 17:49 | 600 | 1.50 |
| 06/17/2026 17:49 | 2 | 1.50 |
| 06/17/2026 17:49 | 200 | 1.50 |
| 06/17/2026 17:49 | 100 | 1.50 |
| 06/17/2026 17:49 | 100 | 1.50 |
| 06/17/2026 17:49 | 400 | 1.50 |
| 06/17/2026 17:49 | 100 | 1.50 |
| 06/17/2026 17:49 | 4620 | 1.50 |
| 06/17/2026 17:47 | 100 | 1.495 |
| 06/17/2026 17:47 | 100 | 1.495 |
| 06/17/2026 17:47 | 100 | 1.495 |
| 06/17/2026 17:47 | 131 | 1.495 |
| 06/17/2026 17:47 | 200 | 1.495 |
| 06/17/2026 17:47 | 100 | 1.495 |
| 06/17/2026 17:47 | 100 | 1.495 |
| 06/17/2026 17:47 | 100 | 1.495 |
| 06/17/2026 17:47 | 100 | 1.495 |
| 06/17/2026 17:47 | 100 | 1.495 |
| 06/17/2026 17:47 | 100 | 1.495 |
| 06/17/2026 17:47 | 100 | 1.495 |
| 06/17/2026 17:47 | 100 | 1.495 |
| 06/17/2026 17:47 | 146 | 1.495 |
| 06/17/2026 17:46 | 27 | 1.495 |
| 06/17/2026 17:46 | 9 | 1.495 |
| 06/17/2026 17:46 | 100 | 1.495 |
| 06/17/2026 17:46 | 100 | 1.495 |
| 06/17/2026 17:46 | 100 | 1.495 |
| 06/17/2026 17:46 | 100 | 1.495 |
| 06/17/2026 17:46 | 100 | 1.495 |
| 06/17/2026 17:46 | 100 | 1.495 |
| 06/17/2026 17:46 | 100 | 1.495 |
| 06/17/2026 17:46 | 100 | 1.495 |
| 06/17/2026 17:45 | 78 | 1.495 |
| 06/17/2026 17:45 | 100 | 1.495 |
| 06/17/2026 17:43 | 200 | 1.495 |
| 06/17/2026 17:41 | 984 | 1.495 |
| 06/17/2026 17:40 | 5 | 1.495 |
| 06/17/2026 17:39 | 100 | 1.495 |
| 06/17/2026 17:36 | 100 | 1.50 |
| 06/17/2026 17:35 | 100 | 1.50 |
| 06/17/2026 17:35 | 180 | 1.50 |
| 06/17/2026 17:35 | 370 | 1.50 |
| 06/17/2026 17:35 | 230 | 1.50 |
| 06/17/2026 17:35 | 500 | 1.50 |
| 06/17/2026 17:35 | 309 | 1.50 |
| 06/17/2026 17:35 | 100 | 1.495 |
| 06/17/2026 17:32 | 1 | 1.495 |
| 06/17/2026 17:32 | 12 | 1.495 |
| 06/17/2026 17:32 | 200 | 1.495 |
| 06/17/2026 17:31 | 7 | 1.495 |
| 06/17/2026 17:31 | 184 | 1.495 |
| 06/17/2026 17:31 | 100 | 1.495 |
| 06/17/2026 17:31 | 100 | 1.495 |
| 06/17/2026 17:30 | 10 | 1.495 |
| 06/17/2026 17:30 | 5 | 1.495 |
| 06/17/2026 17:30 | 328 | 1.495 |
| 06/17/2026 17:30 | 140 | 1.495 |
| 06/17/2026 17:30 | 100 | 1.495 |
| 06/17/2026 17:30 | 500 | 1.495 |
| 06/17/2026 17:30 | 13 | 1.495 |
| 06/17/2026 17:29 | 20 | 1.495 |
| 06/17/2026 17:29 | 20 | 1.495 |
| 06/17/2026 17:28 | 100 | 1.495 |
| 06/17/2026 17:28 | 437 | 1.50 |
| 06/17/2026 17:28 | 6 | 1.50 |
| 06/17/2026 17:28 | 6 | 1.50 |
| 06/17/2026 17:28 | 1200 | 1.50 |
| 06/17/2026 17:28 | 15000 | 1.50 |
| 06/17/2026 17:28 | 3500 | 1.50 |
| 06/17/2026 17:28 | 140 | 1.50 |
| 06/17/2026 17:28 | 2000 | 1.50 |
| 06/17/2026 17:28 | 780 | 1.50 |
| 06/17/2026 17:28 | 682 | 1.50 |
| 06/17/2026 17:28 | 50 | 1.50 |
| 06/17/2026 17:28 | 389 | 1.495 |
| 06/17/2026 17:28 | 762 | 1.495 |
| 06/17/2026 17:28 | 6 | 1.49 |
| 06/17/2026 17:28 | 100 | 1.49 |
| 06/17/2026 17:28 | 100 | 1.49 |
| 06/17/2026 17:28 | 198 | 1.49 |
| 06/17/2026 17:28 | 100 | 1.49 |
| 06/17/2026 17:27 | 100 | 1.49 |
| 06/17/2026 17:27 | 100 | 1.49 |
| 06/17/2026 17:27 | 500 | 1.49 |
| 06/17/2026 17:27 | 100 | 1.49 |
| 06/17/2026 17:27 | 200 | 1.49 |
| 06/17/2026 17:27 | 100 | 1.49 |
| 06/17/2026 17:24 | 6178 | 1.49 |
| 06/17/2026 17:24 | 12 | 1.49 |
| 06/17/2026 17:24 | 122 | 1.49 |
| 06/17/2026 17:24 | 148 | 1.49 |
| 06/17/2026 17:24 | 41 | 1.49 |
| 06/17/2026 17:24 | 5 | 1.49 |
| 06/17/2026 17:24 | 514 | 1.49 |
| 06/17/2026 17:24 | 11 | 1.49 |
| 06/17/2026 17:24 | 3 | 1.49 |
| 06/17/2026 17:24 | 2 | 1.49 |
| 06/17/2026 17:24 | 100 | 1.49 |
| 06/17/2026 17:24 | 100 | 1.49 |
| 06/17/2026 17:22 | 777 | 1.485 |
| 06/17/2026 17:21 | 7 | 1.49 |
| 06/17/2026 17:21 | 2 | 1.49 |
| 06/17/2026 17:21 | 7 | 1.49 |
| 06/17/2026 17:19 | 148 | 1.49 |
| 06/17/2026 17:19 | 41 | 1.49 |
| 06/17/2026 17:19 | 5 | 1.49 |
| 06/17/2026 17:19 | 100 | 1.49 |
| 06/17/2026 17:19 | 50 | 1.49 |
| 06/17/2026 17:19 | 50 | 1.49 |
| 06/17/2026 17:19 | 200 | 1.49 |
| 06/17/2026 17:19 | 50 | 1.49 |
| 06/17/2026 17:19 | 200 | 1.49 |
| 06/17/2026 17:19 | 600 | 1.49 |
| 06/17/2026 17:19 | 62 | 1.49 |
| 06/17/2026 17:19 | 300 | 1.49 |
| 06/17/2026 17:19 | 100 | 1.49 |
| 06/17/2026 17:19 | 21 | 1.49 |
| 06/17/2026 17:19 | 156 | 1.49 |
| 06/17/2026 17:19 | 262 | 1.49 |
| 06/17/2026 17:17 | 100 | 1.485 |
| 06/17/2026 17:17 | 41 | 1.485 |
| 06/17/2026 17:15 | 34 | 1.485 |
| 06/17/2026 17:15 | 1 | 1.485 |
| 06/17/2026 17:15 | 100 | 1.485 |
| 06/17/2026 17:10 | 52 | 1.485 |
| 06/17/2026 17:07 | 100 | 1.485 |
| 06/17/2026 17:06 | 6 | 1.485 |
| 06/17/2026 17:06 | 6 | 1.485 |
| 06/17/2026 17:06 | 50 | 1.485 |
| 06/17/2026 17:05 | 100 | 1.485 |
| 06/17/2026 17:00 | 1 | 1.485 |
| 06/17/2026 16:55 | 100 | 1.49 |
| 06/17/2026 16:55 | 4 | 1.49 |
| 06/17/2026 16:55 | 294 | 1.49 |
| 06/17/2026 16:53 | 5 | 1.49 |
| 06/17/2026 16:53 | 4 | 1.49 |
| 06/17/2026 16:53 | 1 | 1.49 |
| 06/17/2026 16:53 | 3 | 1.49 |
| 06/17/2026 16:53 | 3 | 1.49 |
| 06/17/2026 16:53 | 1 | 1.49 |
| 06/17/2026 16:48 | 4 | 1.485 |
| 06/17/2026 16:47 | 700 | 1.485 |
| 06/17/2026 16:47 | 5 | 1.485 |
| 06/17/2026 16:47 | 7 | 1.485 |
| 06/17/2026 16:47 | 15 | 1.485 |
| 06/17/2026 16:47 | 3 | 1.485 |
| 06/17/2026 16:47 | 13 | 1.485 |
| 06/17/2026 16:47 | 5 | 1.485 |
| 06/17/2026 16:47 | 14 | 1.485 |
| 06/17/2026 16:47 | 1 | 1.485 |
| 06/17/2026 16:47 | 30 | 1.485 |
| 06/17/2026 16:47 | 6 | 1.485 |
| 06/17/2026 16:47 | 7 | 1.485 |
| 06/17/2026 16:47 | 200 | 1.485 |
| 06/17/2026 16:47 | 1000 | 1.485 |
| 06/17/2026 16:47 | 13 | 1.49 |
| 06/17/2026 16:47 | 898 | 1.48 |
| 06/17/2026 16:47 | 284 | 1.48 |
| 06/17/2026 16:47 | 100 | 1.48 |
| 06/17/2026 16:47 | 600 | 1.48 |
| 06/17/2026 16:47 | 2500 | 1.48 |
| 06/17/2026 16:47 | 600 | 1.48 |
| 06/17/2026 16:47 | 4 | 1.48 |
| 06/17/2026 16:47 | 215 | 1.48 |
| 06/17/2026 16:47 | 184 | 1.48 |
| 06/17/2026 16:47 | 200 | 1.48 |
| 06/17/2026 16:47 | 100 | 1.48 |
| 06/17/2026 16:47 | 477 | 1.48 |
| 06/17/2026 16:44 | 600 | 1.48 |
| 06/17/2026 16:44 | 17 | 1.48 |
| 06/17/2026 16:44 | 101 | 1.48 |
| 06/17/2026 16:44 | 169 | 1.48 |
| 06/17/2026 16:44 | 978 | 1.48 |
| 06/17/2026 16:44 | 223 | 1.48 |
| 06/17/2026 16:44 | 100 | 1.485 |
| 06/17/2026 16:43 | 6 | 1.48 |
| 06/17/2026 16:43 | 100 | 1.48 |
| 06/17/2026 16:43 | 586 | 1.48 |
| 06/17/2026 16:43 | 600 | 1.48 |
| 06/17/2026 16:43 | 1 | 1.48 |
| 06/17/2026 16:43 | 200 | 1.48 |
| 06/17/2026 16:43 | 100 | 1.48 |
| 06/17/2026 16:43 | 800 | 1.48 |
| 06/17/2026 16:43 | 228 | 1.48 |
| 06/17/2026 16:43 | 391 | 1.48 |
| 06/17/2026 16:43 | 487 | 1.48 |
| 06/17/2026 16:42 | 100 | 1.48 |
| 06/17/2026 16:38 | 100 | 1.48 |
| 06/17/2026 16:38 | 100 | 1.48 |
| 06/17/2026 16:38 | 100 | 1.48 |
| 06/17/2026 16:38 | 200 | 1.48 |
| 06/17/2026 16:38 | 100 | 1.48 |
| 06/17/2026 16:38 | 800 | 1.48 |
| 06/17/2026 16:38 | 200 | 1.48 |
| 06/17/2026 16:38 | 6 | 1.48 |
| 06/17/2026 16:38 | 978 | 1.48 |
| 06/17/2026 16:38 | 400 | 1.48 |
| 06/17/2026 16:38 | 600 | 1.48 |
| 06/17/2026 16:38 | 228 | 1.48 |
| 06/17/2026 16:38 | 88 | 1.48 |
| 06/17/2026 16:38 | 100 | 1.485 |
| 06/17/2026 16:37 | 100 | 1.485 |
| 06/17/2026 16:36 | 100 | 1.485 |
| 06/17/2026 16:34 | 100 | 1.485 |
| 06/17/2026 16:32 | 6 | 1.49 |
| 06/17/2026 16:32 | 7 | 1.49 |
| 06/17/2026 16:32 | 13 | 1.49 |
| 06/17/2026 16:32 | 18 | 1.49 |
| 06/17/2026 16:32 | 100 | 1.485 |
| 06/17/2026 16:32 | 24 | 1.485 |
| 06/17/2026 16:32 | 41 | 1.485 |
| 06/17/2026 16:32 | 9 | 1.485 |
| 06/17/2026 16:32 | 25 | 1.485 |
| 06/17/2026 16:32 | 10 | 1.485 |
| 06/17/2026 16:31 | 500 | 1.485 |
| 06/17/2026 16:31 | 12 | 1.48 |
| 06/17/2026 16:31 | 200 | 1.48 |
| 06/17/2026 16:31 | 140 | 1.48 |
| 06/17/2026 16:31 | 200 | 1.48 |
| 06/17/2026 16:31 | 600 | 1.48 |
| 06/17/2026 16:31 | 500 | 1.48 |
| 06/17/2026 16:31 | 236 | 1.48 |
| 06/17/2026 16:31 | 687 | 1.48 |
| 06/17/2026 16:29 | 2 | 1.475 |
| 06/17/2026 16:26 | 100 | 1.475 |
| 06/17/2026 16:25 | 100 | 1.475 |
| 06/17/2026 16:23 | 100 | 1.475 |
| 06/17/2026 16:19 | 100 | 1.475 |
| 06/17/2026 16:19 | 100 | 1.475 |
| 06/17/2026 16:19 | 100 | 1.475 |
| 06/17/2026 16:19 | 1 | 1.475 |
| 06/17/2026 16:19 | 100 | 1.475 |
| 06/17/2026 16:18 | 118 | 1.475 |
| 06/17/2026 16:15 | 55 | 1.48 |
| 06/17/2026 16:14 | 14 | 1.48 |
| 06/17/2026 16:14 | 37 | 1.48 |
| 06/17/2026 16:14 | 15 | 1.48 |
| 06/17/2026 16:13 | 129 | 1.475 |
| 06/17/2026 16:13 | 100 | 1.475 |
| 06/17/2026 16:12 | 100 | 1.475 |
| 06/17/2026 16:12 | 200 | 1.475 |
| 06/17/2026 16:12 | 100 | 1.475 |
| 06/17/2026 16:12 | 89 | 1.475 |
| 06/17/2026 16:12 | 200 | 1.475 |
| 06/17/2026 16:12 | 100 | 1.475 |
| 06/17/2026 16:12 | 200 | 1.47 |
| 06/17/2026 16:12 | 200 | 1.47 |
| 06/17/2026 16:12 | 280 | 1.47 |
| 06/17/2026 16:12 | 600 | 1.47 |
| 06/17/2026 16:12 | 417 | 1.47 |
| 06/17/2026 16:12 | 600 | 1.47 |
| 06/17/2026 16:12 | 120 | 1.47 |
| 06/17/2026 16:12 | 600 | 1.47 |
| 06/17/2026 16:12 | 257 | 1.47 |
| 06/17/2026 16:12 | 600 | 1.47 |
| 06/17/2026 16:12 | 23 | 1.47 |
| 06/17/2026 16:12 | 34 | 1.47 |
| 06/17/2026 16:12 | 200 | 1.47 |
| 06/17/2026 16:12 | 600 | 1.47 |
| 06/17/2026 16:12 | 500 | 1.47 |
| 06/17/2026 16:12 | 5 | 1.47 |
| 06/17/2026 16:12 | 800 | 1.47 |
| 06/17/2026 16:12 | 880 | 1.47 |
| 06/17/2026 16:12 | 100 | 1.475 |
| 06/17/2026 16:12 | 600 | 1.48 |
| 06/17/2026 16:12 | 100 | 1.48 |
| 06/17/2026 16:12 | 600 | 1.48 |
| 06/17/2026 16:12 | 686 | 1.48 |
| 06/17/2026 16:12 | 122 | 1.48 |
| 06/17/2026 16:12 | 600 | 1.48 |
| 06/17/2026 16:12 | 100 | 1.48 |
| 06/17/2026 16:12 | 100 | 1.48 |
| 06/17/2026 16:12 | 100 | 1.485 |
| 06/17/2026 16:12 | 100 | 1.485 |
| 06/17/2026 16:12 | 700 | 1.485 |
| 06/17/2026 16:11 | 100 | 1.485 |
| 06/17/2026 16:10 | 100 | 1.485 |
| 06/17/2026 16:09 | 772 | 1.485 |
| 06/17/2026 16:06 | 204 | 1.48 |
| 06/17/2026 16:06 | 200 | 1.48 |
| 06/17/2026 16:06 | 773 | 1.48 |
| 06/17/2026 16:06 | 100 | 1.48 |
| 06/17/2026 16:06 | 80 | 1.48 |
| 06/17/2026 16:06 | 25 | 1.48 |
| 06/17/2026 16:05 | 600 | 1.48 |
| 06/17/2026 16:05 | 315 | 1.48 |
| 06/17/2026 16:05 | 100 | 1.48 |
| 06/17/2026 16:05 | 300 | 1.48 |
| 06/17/2026 16:05 | 100 | 1.48 |
| 06/17/2026 16:05 | 148 | 1.48 |
| 06/17/2026 16:05 | 200 | 1.48 |
| 06/17/2026 16:05 | 600 | 1.48 |
| 06/17/2026 16:05 | 100 | 1.485 |
| 06/17/2026 16:05 | 4 | 1.485 |
| 06/17/2026 16:04 | 100 | 1.485 |
| 06/17/2026 16:02 | 200 | 1.485 |
| 06/17/2026 16:00 | 120 | 1.49 |
| 06/17/2026 16:00 | 9 | 1.49 |
| 06/17/2026 16:00 | 1 | 1.49 |
| 06/17/2026 15:59 | 190 | 1.49 |
| 06/17/2026 15:59 | 199 | 1.49 |
| 06/17/2026 15:59 | 80 | 1.49 |
| 06/17/2026 15:59 | 8 | 1.49 |
| 06/17/2026 15:59 | 8 | 1.49 |
| 06/17/2026 15:59 | 28 | 1.485 |
| 06/17/2026 15:59 | 15000 | 1.48 |
| 06/17/2026 15:59 | 368 | 1.48 |
| 06/17/2026 15:59 | 400 | 1.48 |
| 06/17/2026 15:59 | 608 | 1.48 |
| 06/17/2026 15:58 | 70 | 1.48 |
| 06/17/2026 15:56 | 300 | 1.48 |
| 06/17/2026 15:55 | 100 | 1.48 |
| 06/17/2026 15:55 | 20 | 1.48 |
| 06/17/2026 15:55 | 23 | 1.48 |
| 06/17/2026 15:55 | 100 | 1.48 |
| 06/17/2026 15:55 | 200 | 1.48 |
| 06/17/2026 15:55 | 5 | 1.48 |
| 06/17/2026 15:55 | 30 | 1.48 |
| 06/17/2026 15:55 | 872 | 1.48 |
| 06/17/2026 15:53 | 700 | 1.485 |
| 06/17/2026 15:51 | 800 | 1.49 |
| 06/17/2026 15:51 | 1500 | 1.49 |
| 06/17/2026 15:51 | 186 | 1.49 |
| 06/17/2026 15:51 | 1100 | 1.49 |
| 06/17/2026 15:51 | 156 | 1.49 |
| 06/17/2026 15:51 | 734 | 1.49 |
| 06/17/2026 15:51 | 299 | 1.495 |
| 06/17/2026 15:51 | 1 | 1.495 |
| 06/17/2026 15:50 | 212 | 1.50 |
| 06/17/2026 15:50 | 1147 | 1.50 |
| 06/17/2026 15:50 | 100 | 1.50 |
| 06/17/2026 15:50 | 189 | 1.50 |
| 06/17/2026 15:50 | 24 | 1.50 |
| 06/17/2026 15:48 | 23 | 1.495 |
| 06/17/2026 15:47 | 300 | 1.495 |
| 06/17/2026 15:47 | 900 | 1.495 |
| 06/17/2026 15:47 | 200 | 1.495 |
| 06/17/2026 15:47 | 23 | 1.495 |
| 06/17/2026 15:46 | 100 | 1.495 |
| 06/17/2026 15:46 | 462 | 1.50 |
| 06/17/2026 15:46 | 100 | 1.50 |
| 06/17/2026 15:46 | 1582 | 1.50 |
| 06/17/2026 15:46 | 2 | 1.50 |
| 06/17/2026 15:46 | 379 | 1.50 |
| 06/17/2026 15:46 | 5 | 1.50 |
| 06/17/2026 15:46 | 200 | 1.50 |
| 06/17/2026 15:46 | 600 | 1.50 |
| 06/17/2026 15:46 | 500 | 1.50 |
| 06/17/2026 15:46 | 4900 | 1.50 |
| 06/17/2026 15:46 | 100 | 1.49 |
| 06/17/2026 15:46 | 100 | 1.49 |
| 06/17/2026 15:46 | 5000 | 1.49 |
| 06/17/2026 15:46 | 600 | 1.49 |
| 06/17/2026 15:46 | 194 | 1.49 |
| 06/17/2026 15:46 | 414 | 1.49 |
| 06/17/2026 15:45 | 1 | 1.485 |
| 06/17/2026 15:43 | 100 | 1.48 |
| 06/17/2026 15:43 | 2000 | 1.48 |
| 06/17/2026 15:43 | 200 | 1.48 |
| 06/17/2026 15:43 | 204 | 1.48 |
| 06/17/2026 15:43 | 15 | 1.48 |
| 06/17/2026 15:43 | 413 | 1.48 |
| 06/17/2026 15:43 | 244 | 1.48 |
| 06/17/2026 15:43 | 11 | 1.48 |
| 06/17/2026 15:41 | 1000 | 1.475 |
| 06/17/2026 15:39 | 100 | 1.475 |
| 06/17/2026 15:38 | 196 | 1.47 |
| 06/17/2026 15:38 | 104 | 1.47 |
| 06/17/2026 15:38 | 34 | 1.47 |
| 06/17/2026 15:38 | 46 | 1.47 |
| 06/17/2026 15:38 | 76 | 1.47 |
| 06/17/2026 15:38 | 160 | 1.47 |
| 06/17/2026 15:38 | 30 | 1.47 |
| 06/17/2026 15:38 | 300 | 1.47 |
| 06/17/2026 15:38 | 80 | 1.47 |
| 06/17/2026 15:38 | 4 | 1.47 |
| 06/17/2026 15:38 | 32 | 1.47 |
| 06/17/2026 15:37 | 5 | 1.47 |
| 06/17/2026 15:35 | 200 | 1.47 |
| 06/17/2026 15:35 | 5 | 1.47 |
| 06/17/2026 15:35 | 600 | 1.47 |
| 06/17/2026 15:35 | 1500 | 1.475 |
| 06/17/2026 15:34 | 1500 | 1.475 |
| 06/17/2026 15:34 | 1500 | 1.475 |
| 06/17/2026 15:34 | 1500 | 1.475 |
| 06/17/2026 15:34 | 1500 | 1.475 |
| 06/17/2026 15:34 | 68 | 1.48 |
| 06/17/2026 15:34 | 100 | 1.48 |
| 06/17/2026 15:34 | 100 | 1.48 |
| 06/17/2026 15:34 | 100 | 1.48 |
| 06/17/2026 15:34 | 100 | 1.48 |
| 06/17/2026 15:34 | 200 | 1.48 |
| 06/17/2026 15:34 | 808 | 1.48 |
| 06/17/2026 15:34 | 200 | 1.48 |
| 06/17/2026 15:34 | 300 | 1.48 |
| 06/17/2026 15:34 | 100 | 1.48 |
| 06/17/2026 15:34 | 8 | 1.48 |
| 06/17/2026 15:34 | 3 | 1.48 |
| 06/17/2026 15:34 | 62 | 1.48 |
| 06/17/2026 15:34 | 1000 | 1.485 |
| 06/17/2026 15:34 | 900 | 1.485 |
| 06/17/2026 15:34 | 100 | 1.485 |
| 06/17/2026 15:34 | 1 | 1.48 |
| 06/17/2026 15:34 | 397 | 1.48 |
| 06/17/2026 15:34 | 76 | 1.48 |
| 06/17/2026 15:34 | 80 | 1.48 |
| 06/17/2026 15:34 | 66 | 1.48 |
| 06/17/2026 15:34 | 81 | 1.48 |
| 06/17/2026 15:32 | 100 | 1.47 |
| 06/17/2026 15:32 | 100 | 1.47 |
| 06/17/2026 15:32 | 2 | 1.47 |
| 06/17/2026 15:32 | 35 | 1.47 |
| 06/17/2026 15:32 | 65 | 1.47 |
| 06/17/2026 15:32 | 297 | 1.47 |
| 06/17/2026 15:32 | 3 | 1.47 |
| 06/17/2026 15:32 | 35 | 1.47 |
| 06/17/2026 15:31 | 12 | 1.465 |
| 06/17/2026 15:31 | 100 | 1.465 |
| 06/17/2026 15:30 | 19 | 1.465 |
| 06/17/2026 15:30 | 68 | 1.465 |
| 06/17/2026 15:30 | 121 | 1.465 |
| 06/17/2026 15:30 | 12 | 1.465 |
| 06/17/2026 15:30 | 24 | 1.465 |
| 06/17/2026 15:30 | 10 | 1.465 |
| 06/17/2026 15:30 | 31 | 1.465 |
| 06/17/2026 15:30 | 34 | 1.465 |
| 06/17/2026 15:30 | 15 | 1.465 |
| 06/17/2026 15:30 | 200 | 1.46 |
| 06/17/2026 15:30 | 500 | 1.47 |
| 06/17/2026 15:30 | 1100 | 1.47 |
| 06/17/2026 15:30 | 600 | 1.47 |
| 06/17/2026 15:30 | 200 | 1.47 |
| 06/17/2026 15:30 | 600 | 1.47 |
| 06/17/2026 15:30 | 1 | 1.47 |
| 06/17/2026 15:30 | 10 | 1.46 |
| 06/17/2026 15:30 | 20 | 1.46 |
| 06/17/2026 15:30 | 20 | 1.46 |
| 06/17/2026 15:30 | 20 | 1.46 |
| 06/17/2026 15:30 | 20 | 1.46 |
| 06/17/2026 15:30 | 159 | 1.46 |
| 06/17/2026 15:30 | 500 | 1.46 |
| 06/17/2026 15:30 | 600 | 1.46 |
| 06/17/2026 15:30 | 600 | 1.46 |
| 06/17/2026 15:30 | 600 | 1.46 |
| 06/17/2026 15:30 | 700 | 1.46 |
| 06/17/2026 15:30 | 136 | 1.46 |
| 06/17/2026 15:30 | 600 | 1.46 |
| 06/17/2026 15:30 | 1 | 1.46 |
| 06/17/2026 15:30 | 118 | 1.46 |
| 06/17/2026 15:30 | 18 | 1.46 |
| 06/17/2026 15:30 | 17 | 1.45 |
| 06/17/2026 15:30 | 51 | 1.45 |
| 06/17/2026 15:30 | 600 | 1.45 |
| 06/17/2026 15:30 | 23 | 1.45 |
| 06/17/2026 15:30 | 60 | 1.45 |
| 06/17/2026 15:30 | 20 | 1.44 |
| 06/17/2026 15:30 | 200 | 1.44 |
| 06/17/2026 15:30 | 250 | 1.44 |
| 06/17/2026 15:30 | 223 | 1.44 |
| 06/17/2026 15:30 | 31726 | 1.43 |
| 06/17/2026 15:28 | 10 | 1.43 |
| 06/17/2026 15:28 | 31 | 1.44 |
| 06/17/2026 15:28 | 15 | 1.44 |
| 06/17/2026 15:28 | 34 | 1.44 |
| 06/17/2026 15:28 | 5 | 1.44 |
| 06/17/2026 15:28 | 1190 | 1.44 |
| 06/17/2026 15:28 | 10 | 1.44 |
| 06/17/2026 15:28 | 2 | 1.45 |
| 06/17/2026 15:28 | 1 | 1.45 |
| 06/17/2026 15:25 | 131 | 1.44 |
| 06/17/2026 15:25 | 285 | 1.44 |
| 06/17/2026 15:25 | 284 | 1.44 |
| 06/17/2026 15:25 | 1 | 1.44 |
| 06/17/2026 14:22 | 100 | 1.45 |
| 06/17/2026 11:58 | 1700 | 1.46 |