Gevo Rg
GEVO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:31:11
Bid
04/27/2026 - 19:35:15
Bid
Volume 		Ask
04/27/2026 - 19:35:15
Ask
Volume
1.785
-0.015 ( -0.83% )
1.78
18,300
1.79
7,500
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:31 249 1.785
04/27/2026 13:31 100 1.785
04/27/2026 13:31 16 1.785
04/27/2026 13:30 10 1.79
04/27/2026 13:30 700 1.79
04/27/2026 13:30 101 1.79
04/27/2026 13:30 20 1.78
04/27/2026 13:30 700 1.79
04/27/2026 13:30 20 1.78
04/27/2026 13:30 800 1.787
04/27/2026 13:30 300 1.79
04/27/2026 13:30 20 1.78
04/27/2026 13:30 100 1.785
04/27/2026 13:30 200 1.79
04/27/2026 13:30 20 1.78
04/27/2026 13:30 1 1.7895
04/27/2026 13:30 1 1.785
04/27/2026 13:30 160 1.78
04/27/2026 13:30 100 1.79
04/27/2026 13:30 100 1.79
04/27/2026 13:30 669 1.79
04/27/2026 13:30 175 1.79
04/27/2026 13:30 31 1.79
04/27/2026 13:30 1274 1.79
04/27/2026 13:30 95 1.79
04/27/2026 13:30 8 1.7863
04/27/2026 13:30 2 1.785
04/27/2026 13:30 3 1.785
04/27/2026 13:30 1 1.7899
04/27/2026 13:29 2 1.785
04/27/2026 13:29 250 1.7862
04/27/2026 13:29 3 1.785
04/27/2026 13:29 100 1.785
04/27/2026 13:29 200 1.79
04/27/2026 13:29 100 1.79
04/27/2026 13:29 5 1.785
04/27/2026 13:29 11 1.79
04/27/2026 13:29 79 1.79
04/27/2026 13:29 100 1.79
04/27/2026 13:29 10 1.79
04/27/2026 13:29 2 1.785
04/27/2026 13:29 20 1.79
04/27/2026 13:29 20 1.78
04/27/2026 13:29 7 1.785
04/27/2026 13:29 10 1.7849
04/27/2026 13:29 20 1.79
04/27/2026 13:29 20 1.79
04/27/2026 13:29 4 1.785
04/27/2026 13:29 13 1.78
04/27/2026 13:29 13 1.785
04/27/2026 13:29 13 1.785
04/27/2026 13:29 100 1.785
04/27/2026 13:29 20 1.79
04/27/2026 13:29 20 1.79
04/27/2026 13:28 344 1.785
04/27/2026 13:28 20 1.79
04/27/2026 13:28 8 1.785
04/27/2026 13:28 20 1.78
04/27/2026 13:28 44 1.785
04/27/2026 13:28 6 1.785
04/27/2026 13:28 100 1.785
04/27/2026 13:28 90 1.78
04/27/2026 13:28 90 1.785
04/27/2026 13:28 90 1.785
04/27/2026 13:28 5 1.785
04/27/2026 13:28 20 1.79
04/27/2026 13:28 20 1.78
04/27/2026 13:28 20 1.78
04/27/2026 13:28 5 1.785
04/27/2026 13:28 5 1.7868
04/27/2026 13:28 20 1.78
04/27/2026 13:28 100 1.79
04/27/2026 13:28 58 1.79
04/27/2026 13:27 5 1.785
04/27/2026 13:27 100 1.785
04/27/2026 13:27 20 1.78
04/27/2026 13:27 3 1.785
04/27/2026 13:27 100 1.785
04/27/2026 13:27 20 1.78
04/27/2026 13:27 100 1.79
04/27/2026 13:27 20 1.78
04/27/2026 13:27 5 1.785
04/27/2026 13:27 10 1.7882
04/27/2026 13:27 20 1.79
04/27/2026 13:27 20 1.79
04/27/2026 13:27 20 1.79
04/27/2026 13:27 4 1.785
04/27/2026 13:27 258 1.785
04/27/2026 13:27 20 1.79
04/27/2026 13:27 20 1.79
04/27/2026 13:27 5 1.785
04/27/2026 13:27 20 1.79
04/27/2026 13:27 20 1.79
04/27/2026 13:27 50 1.7801
04/27/2026 13:27 285 1.79
04/27/2026 13:27 20 1.79
04/27/2026 13:27 100 1.785
04/27/2026 13:27 100 1.785
04/27/2026 13:27 4 1.785
04/27/2026 13:27 20 1.78
04/27/2026 13:27 20 1.79
04/27/2026 13:27 500 1.79
04/27/2026 13:27 90 1.7874
04/27/2026 13:26 5 1.7863
04/27/2026 13:26 5 1.785
04/27/2026 13:26 300 1.79
04/27/2026 13:26 20 1.79
04/27/2026 13:26 20 1.78
04/27/2026 13:26 4 1.785
04/27/2026 13:26 8 1.785
04/27/2026 13:26 20 1.79
04/27/2026 13:26 6 1.785
04/27/2026 13:26 20 1.78
04/27/2026 13:26 25 1.785
04/27/2026 13:26 3 1.79