Gevo Rg
GEVO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:18:44
Bid
11/04/2025 - 17:20:46
Bid
Volume 		Ask
11/04/2025 - 17:20:46
Ask
Volume
2.195
-0.075 ( -3.30% )
2.19
6,100
2.20
4,600
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:18 100 2.20
11/04/2025 11:18 100 2.20
11/04/2025 11:18 100 2.20
11/04/2025 11:18 423 2.20
11/04/2025 11:18 100 2.20
11/04/2025 11:18 700 2.20
11/04/2025 11:18 330 2.20
11/04/2025 11:18 300 2.20
11/04/2025 11:18 100 2.20
11/04/2025 11:18 100 2.20
11/04/2025 11:18 100 2.20
11/04/2025 11:18 567 2.20
11/04/2025 11:18 200 2.20
11/04/2025 11:18 52 2.20
11/04/2025 11:18 200 2.20
11/04/2025 11:18 700 2.20
11/04/2025 11:18 66 2.20
11/04/2025 11:18 334 2.20
11/04/2025 11:18 100 2.20
11/04/2025 11:18 2300 2.20
11/04/2025 11:18 1000 2.20
11/04/2025 11:18 100 2.20
11/04/2025 11:18 100 2.20
11/04/2025 11:18 900 2.20
11/04/2025 11:18 900 2.20
11/04/2025 11:18 100 2.20
11/04/2025 11:18 307 2.20
11/04/2025 11:18 500 2.20
11/04/2025 11:18 35 2.205
11/04/2025 11:18 23 2.206
11/04/2025 11:18 33 2.20
11/04/2025 11:18 28 2.20
11/04/2025 11:18 72 2.20
11/04/2025 11:18 7 2.20
11/04/2025 11:18 50 2.20
11/04/2025 11:17 100 2.205
11/04/2025 11:17 50 2.205
11/04/2025 11:17 23 2.206
11/04/2025 11:17 25 2.205
11/04/2025 11:16 23 2.206
11/04/2025 11:16 27 2.205
11/04/2025 11:16 16 2.205
11/04/2025 11:15 23 2.206
11/04/2025 11:15 1 2.21
11/04/2025 11:15 1 2.205
11/04/2025 11:15 33 2.208
11/04/2025 11:15 26 2.205
11/04/2025 11:15 5 2.20
11/04/2025 11:15 25 2.205
11/04/2025 11:14 100 2.205
11/04/2025 11:14 23 2.206
11/04/2025 11:14 1 2.205
11/04/2025 11:14 3 2.205
11/04/2025 11:14 600 2.205
11/04/2025 11:14 1 2.205
11/04/2025 11:14 2 2.205
11/04/2025 11:14 86 2.205
11/04/2025 11:14 100 2.205
11/04/2025 11:13 22 2.205
11/04/2025 11:13 1 2.205