Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:52:16
|
Bid
04/27/2026 -
20:52:32
|
Bid Volume |
Ask
04/27/2026 -
20:52:32
|
Ask Volume |
|---|---|---|---|---|
|
1.785
-0.015
(
-0.83% )
|
1.78
|
12,700 |
1.79
|
15,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:52 | 5 | 1.785 |
| 04/27/2026 14:52 | 100 | 1.785 |
| 04/27/2026 14:52 | 200 | 1.785 |
| 04/27/2026 14:52 | 16 | 1.785 |
| 04/27/2026 14:52 | 200 | 1.785 |
| 04/27/2026 14:52 | 100 | 1.785 |
| 04/27/2026 14:52 | 100 | 1.785 |
| 04/27/2026 14:52 | 200 | 1.785 |
| 04/27/2026 14:52 | 4 | 1.785 |
| 04/27/2026 14:52 | 3 | 1.785 |
| 04/27/2026 14:52 | 8 | 1.785 |
| 04/27/2026 14:52 | 100 | 1.785 |
| 04/27/2026 14:52 | 200 | 1.785 |
| 04/27/2026 14:52 | 3 | 1.785 |
| 04/27/2026 14:52 | 100 | 1.785 |
| 04/27/2026 14:52 | 200 | 1.785 |
| 04/27/2026 14:52 | 6 | 1.7898 |
| 04/27/2026 14:51 | 34 | 1.785 |
| 04/27/2026 14:51 | 10 | 1.785 |
| 04/27/2026 14:51 | 3 | 1.785 |
| 04/27/2026 14:51 | 3 | 1.785 |
| 04/27/2026 14:51 | 30 | 1.785 |
| 04/27/2026 14:51 | 7 | 1.7892 |
| 04/27/2026 14:51 | 13 | 1.786 |
| 04/27/2026 14:51 | 2 | 1.785 |
| 04/27/2026 14:51 | 100 | 1.785 |
| 04/27/2026 14:51 | 100 | 1.78 |
| 04/27/2026 14:51 | 12300 | 1.79 |
| 04/27/2026 14:51 | 200 | 1.785 |
| 04/27/2026 14:51 | 3 | 1.7808 |
| 04/27/2026 14:51 | 3 | 1.785 |
| 04/27/2026 14:50 | 3 | 1.785 |
| 04/27/2026 14:50 | 49 | 1.785 |
| 04/27/2026 14:50 | 30 | 1.79 |
| 04/27/2026 14:50 | 100 | 1.785 |
| 04/27/2026 14:50 | 900 | 1.785 |
| 04/27/2026 14:50 | 200 | 1.78 |
| 04/27/2026 14:50 | 100 | 1.78 |
| 04/27/2026 14:50 | 100 | 1.785 |
| 04/27/2026 14:50 | 4 | 1.7814 |
| 04/27/2026 14:50 | 3 | 1.785 |
| 04/27/2026 14:50 | 7000 | 1.7801 |
| 04/27/2026 14:50 | 1 | 1.7845 |
| 04/27/2026 14:50 | 4 | 1.7845 |
| 04/27/2026 14:50 | 4 | 1.785 |
| 04/27/2026 14:50 | 6 | 1.785 |
| 04/27/2026 14:50 | 1 | 1.785 |
| 04/27/2026 14:50 | 2 | 1.785 |
| 04/27/2026 14:50 | 2 | 1.785 |
| 04/27/2026 14:50 | 11 | 1.785 |
| 04/27/2026 14:50 | 3 | 1.785 |
| 04/27/2026 14:50 | 0 | 1.785 |
| 04/27/2026 14:50 | 51 | 1.785 |
| 04/27/2026 14:49 | 3 | 1.785 |
| 04/27/2026 14:49 | 21 | 1.78 |
| 04/27/2026 14:49 | 3 | 1.785 |
| 04/27/2026 14:49 | 6 | 1.7848 |
| 04/27/2026 14:49 | 3 | 1.785 |
| 04/27/2026 14:49 | 3 | 1.785 |
| 04/27/2026 14:49 | 100 | 1.785 |
| 04/27/2026 14:49 | 3 | 1.785 |
| 04/27/2026 14:49 | 3 | 1.785 |
| 04/27/2026 14:49 | 1300 | 1.785 |
| 04/27/2026 14:49 | 900 | 1.785 |
| 04/27/2026 14:49 | 100 | 1.78 |
| 04/27/2026 14:48 | 3 | 1.785 |
| 04/27/2026 14:48 | 2 | 1.7827 |
| 04/27/2026 14:48 | 4 | 1.785 |
| 04/27/2026 14:48 | 11 | 1.7827 |
| 04/27/2026 14:48 | 9 | 1.785 |
| 04/27/2026 14:48 | 1 | 1.785 |
| 04/27/2026 14:48 | 1 | 1.7828 |
| 04/27/2026 14:48 | 110 | 1.78 |
| 04/27/2026 14:48 | 110 | 1.785 |
| 04/27/2026 14:48 | 12 | 1.7843 |
| 04/27/2026 14:47 | 4 | 1.785 |
| 04/27/2026 14:47 | 4 | 1.785 |
| 04/27/2026 14:47 | 13 | 1.78 |
| 04/27/2026 14:47 | 13 | 1.785 |
| 04/27/2026 14:47 | 3 | 1.785 |
| 04/27/2026 14:47 | 1 | 1.785 |
| 04/27/2026 14:47 | 4 | 1.785 |
| 04/27/2026 14:47 | 17 | 1.782 |
| 04/27/2026 14:47 | 1 | 1.783 |
| 04/27/2026 14:47 | 6 | 1.785 |
| 04/27/2026 14:47 | 6 | 1.785 |
| 04/27/2026 14:47 | 90 | 1.785 |
| 04/27/2026 14:47 | 10 | 1.785 |
| 04/27/2026 14:47 | 24 | 1.7838 |
| 04/27/2026 14:47 | 150 | 1.78 |