Kojamo Rg
KOJAMO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.11.2025 - 16:29:58
Geld
28.11.2025 - 16:29:58
Geld
Volumen 		Brief
28.11.2025 - 16:29:58
Brief
Volumen
10.59
-0.10 ( -0.94% )
10.58
927
10.60
2'173
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:24 573 10.60
11/28/2025 17:24 22 10.60
11/28/2025 17:24 177 10.60
11/28/2025 17:14 624 10.59
11/28/2025 17:14 381 10.59
11/28/2025 17:14 1013 10.59
11/28/2025 17:14 538 10.59
11/28/2025 17:14 8 10.59
11/28/2025 17:14 1 10.59
11/28/2025 17:14 8 10.59
11/28/2025 17:14 2 10.59
11/28/2025 17:14 500 10.59
11/28/2025 17:14 842 10.59
11/28/2025 17:14 427 10.59
11/28/2025 17:14 164 10.59
11/28/2025 17:14 164 10.59
11/28/2025 17:14 10 10.59
11/28/2025 17:14 318 10.59
11/28/2025 17:13 174 10.59
11/28/2025 17:13 1169 10.59
11/28/2025 17:13 633 10.59
11/28/2025 17:13 198 10.59
11/28/2025 17:13 40 10.595
11/28/2025 17:13 500 10.59
11/28/2025 17:13 347 10.59
11/28/2025 17:13 1582 10.59
11/28/2025 17:13 22 10.59
11/28/2025 17:13 396 10.59
11/28/2025 17:13 1168 10.59
11/28/2025 17:13 832 10.59
11/28/2025 17:13 900 10.59
11/28/2025 17:13 259 10.59
11/28/2025 17:13 255 10.59
11/28/2025 17:13 586 10.59
11/28/2025 17:13 60 10.59
11/28/2025 17:13 41 10.59
11/28/2025 17:13 236 10.59
11/28/2025 17:13 162 10.59
11/28/2025 17:13 1013 10.59
11/28/2025 17:13 321 10.59
11/28/2025 17:13 179 10.59
11/28/2025 17:13 1602 10.59
11/28/2025 17:09 166 10.59
11/28/2025 17:09 8 10.59
11/28/2025 17:09 57 10.60
11/28/2025 17:09 119 10.60
11/28/2025 17:09 342 10.60
11/28/2025 17:09 6 10.60
11/28/2025 17:09 122 10.60
11/28/2025 17:09 7 10.60
11/28/2025 17:09 2 10.60
11/28/2025 17:09 16 10.60
11/28/2025 17:09 517 10.60
11/28/2025 17:09 80 10.60
11/28/2025 17:09 92 10.60
11/28/2025 17:06 45 10.59
11/28/2025 17:06 179 10.59
11/28/2025 17:06 1151 10.59
11/28/2025 17:06 849 10.59
11/28/2025 17:06 2000 10.59
11/28/2025 17:05 52 10.59
11/28/2025 17:05 17 10.59
11/28/2025 17:05 2 10.59
11/28/2025 17:05 8 10.59
11/28/2025 17:01 47 10.58
11/28/2025 17:01 165 10.57
11/28/2025 17:00 163 10.58
11/28/2025 17:00 84 10.58
11/28/2025 17:00 223 10.58
11/28/2025 17:00 16 10.58
11/28/2025 17:00 461 10.575
11/28/2025 17:00 42 10.58
11/28/2025 17:00 34 10.58
11/28/2025 17:00 92 10.58
11/28/2025 17:00 562 10.58
11/28/2025 17:00 37 10.58
11/28/2025 16:59 164 10.57
11/28/2025 16:58 162 10.57
11/28/2025 16:57 63 10.57
11/28/2025 16:57 101 10.57
11/28/2025 16:56 162 10.57
11/28/2025 16:54 25 10.57
11/28/2025 16:54 137 10.57
11/28/2025 16:53 163 10.57
11/28/2025 16:53 164 10.57
11/28/2025 16:52 132 10.57
11/28/2025 16:51 42 10.58
11/28/2025 16:51 122 10.58
11/28/2025 16:50 108 10.58
11/28/2025 16:50 55 10.58
11/28/2025 16:48 390 10.59
11/28/2025 16:48 51 10.59
11/28/2025 16:45 386 10.59
11/28/2025 16:45 383 10.59
11/28/2025 16:37 163 10.59
11/28/2025 16:33 167 10.59
11/28/2025 16:32 167 10.59
11/28/2025 16:32 162 10.59
11/28/2025 16:32 87 10.59
11/28/2025 16:32 96 10.59
11/28/2025 16:32 648 10.59