Lumo Kodit Rg
LUMO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 17:00:00
Geld
02.04.2026 - 16:29:41
Geld
Volumen 		Brief
02.04.2026 - 16:29:41
Brief
Volumen
8.265
+0.10 ( +1.22% )
8.28
734
8.30
2'316
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:29 767 8.265
04/02/2026 17:29 1378 8.265
04/02/2026 17:29 179 8.265
04/02/2026 17:29 37 8.265
04/02/2026 17:29 538 8.265
04/02/2026 17:29 1314 8.265
04/02/2026 17:29 1379 8.265
04/02/2026 17:29 178 8.265
04/02/2026 17:29 230 8.265
04/02/2026 17:29 1539 8.265
04/02/2026 17:29 744 8.265
04/02/2026 17:29 900 8.265
04/02/2026 17:29 766 8.265
04/02/2026 17:29 608 8.265
04/02/2026 17:29 625 8.265
04/02/2026 17:29 178 8.265
04/02/2026 17:29 138 8.265
04/02/2026 17:29 8 8.265
04/02/2026 17:29 616 8.265
04/02/2026 17:29 470 8.265
04/02/2026 17:29 1077 8.265
04/02/2026 17:29 268 8.265
04/02/2026 17:29 310 8.265
04/02/2026 17:29 76 8.265
04/02/2026 17:29 256 8.265
04/02/2026 17:29 508 8.265
04/02/2026 17:29 3 8.265
04/02/2026 17:29 779 8.265
04/02/2026 17:29 294 8.265
04/02/2026 17:29 229 8.265
04/02/2026 17:29 1646 8.265
04/02/2026 17:29 472 8.265
04/02/2026 17:29 553 8.265
04/02/2026 17:29 288 8.265
04/02/2026 17:29 4764 8.265
04/02/2026 17:29 2804 8.265
04/02/2026 17:29 38170 8.265
04/02/2026 17:29 63 8.265
04/02/2026 17:29 11175 8.265
04/02/2026 17:29 1290 8.265
04/02/2026 17:29 2886 8.265
04/02/2026 17:29 28 8.265
04/02/2026 17:29 3797 8.265
04/02/2026 17:29 19787 8.265
04/02/2026 17:29 1413 8.265
04/02/2026 17:29 303 8.265
04/02/2026 17:29 303 8.265
04/02/2026 17:29 1288 8.265
04/02/2026 17:29 101 8.265
04/02/2026 17:29 859 8.265
04/02/2026 17:29 3767 8.265
04/02/2026 17:29 10374 8.265
04/02/2026 17:29 303 8.265
04/02/2026 17:29 54 8.265
04/02/2026 17:29 182 8.265
04/02/2026 17:29 44 8.265
04/02/2026 17:29 4515 8.265
04/02/2026 17:29 1532 8.265
04/02/2026 17:29 1328 8.265
04/02/2026 17:29 917 8.265
04/02/2026 17:29 1496 8.265
04/02/2026 17:29 35 8.265
04/02/2026 17:29 2907 8.265
04/02/2026 17:29 12017 8.265
04/02/2026 17:29 1 8.265
04/02/2026 17:29 168 8.265
04/02/2026 17:29 165 8.265
04/02/2026 17:29 401 8.265
04/02/2026 17:29 538 8.265
04/02/2026 17:29 270 8.265
04/02/2026 17:29 297 8.265
04/02/2026 17:29 2851 8.265
04/02/2026 17:29 331 8.265
04/02/2026 17:29 3798 8.265
04/02/2026 17:29 3857 8.265
04/02/2026 17:29 1 8.265
04/02/2026 17:29 264 8.265
04/02/2026 17:29 1458 8.265
04/02/2026 17:29 8 8.265
04/02/2026 17:29 3652 8.265
04/02/2026 17:29 3522 8.265
04/02/2026 17:29 26 8.265
04/02/2026 17:29 1926 8.265
04/02/2026 17:29 7589 8.265
04/02/2026 17:29 5423 8.265
04/02/2026 17:29 1821 8.265
04/02/2026 17:29 2298 8.265
04/02/2026 17:29 3350 8.265
04/02/2026 17:29 1162 8.265
04/02/2026 17:29 538 8.265
04/02/2026 17:29 803 8.265
04/02/2026 17:29 3028 8.265
04/02/2026 17:29 125 8.265
04/02/2026 17:29 179 8.265
04/02/2026 17:29 4 8.265
04/02/2026 17:29 102 8.265
04/02/2026 17:29 50 8.265
04/02/2026 17:29 60 8.265
04/02/2026 17:29 1310 8.265
04/02/2026 17:29 891 8.265
04/02/2026 17:29 657 8.265
04/02/2026 17:29 427 8.265
04/02/2026 17:29 2 8.265
04/02/2026 17:29 1196 8.265
04/02/2026 17:29 2799 8.265
04/02/2026 17:29 1699 8.265
04/02/2026 17:29 48 8.265
04/02/2026 17:29 467 8.265
04/02/2026 17:29 1062 8.265
04/02/2026 17:29 716 8.265
04/02/2026 17:24 89 8.29
04/02/2026 17:24 315 8.29
04/02/2026 17:24 378 8.29
04/02/2026 17:24 1143 8.295
04/02/2026 17:24 370 8.295
04/02/2026 17:24 750 8.295
04/02/2026 17:24 309 8.29
04/02/2026 17:24 500 8.29
04/02/2026 17:24 964 8.29
04/02/2026 17:24 57 8.29
04/02/2026 17:24 443 8.29
04/02/2026 17:24 500 8.29
04/02/2026 17:24 500 8.29
04/02/2026 17:24 500 8.29
04/02/2026 17:24 500 8.29
04/02/2026 17:24 614 8.29
04/02/2026 17:24 600 8.29
04/02/2026 17:24 53 8.29
04/02/2026 17:23 480 8.28
04/02/2026 17:23 228 8.28
04/02/2026 17:23 127 8.28
04/02/2026 17:23 137 8.28
04/02/2026 17:22 145 8.285
04/02/2026 17:22 136 8.285
04/02/2026 17:22 600 8.285
04/02/2026 17:22 630 8.285
04/02/2026 17:22 570 8.29
04/02/2026 17:22 657 8.29
04/02/2026 17:22 154 8.29
04/02/2026 17:22 129 8.29
04/02/2026 17:21 600 8.30
04/02/2026 17:19 600 8.31
04/02/2026 17:19 212 8.31
04/02/2026 17:19 104 8.305
04/02/2026 17:19 710 8.305
04/02/2026 17:19 34 8.305
04/02/2026 17:19 248 8.31
04/02/2026 17:19 347 8.31
04/02/2026 17:19 427 8.31
04/02/2026 17:19 52 8.31
04/02/2026 17:19 563 8.305
04/02/2026 17:17 268 8.305
04/02/2026 17:17 807 8.305
04/02/2026 17:17 258 8.305
04/02/2026 17:17 5 8.31
04/02/2026 17:15 600 8.31
04/02/2026 17:15 70 8.305
04/02/2026 17:15 59 8.305
04/02/2026 17:15 56 8.305
04/02/2026 17:15 3 8.305
04/02/2026 17:15 160 8.305
04/02/2026 17:15 481 8.305
04/02/2026 17:13 120 8.30
04/02/2026 17:12 175 8.30
04/02/2026 17:06 35 8.30
04/02/2026 17:06 382 8.30
04/02/2026 17:06 49 8.30
04/02/2026 17:06 800 8.30
04/02/2026 17:06 620 8.295
04/02/2026 17:06 212 8.295
04/02/2026 17:06 123 8.30
04/02/2026 17:06 195 8.30
04/02/2026 17:06 104 8.30
04/02/2026 17:00 287 8.295
04/02/2026 17:00 450 8.29
04/02/2026 17:00 382 8.29
04/02/2026 17:00 68 8.29