Kojamo Rg
KOJAMO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 17:00:00
Geld
17.09.2025 - 16:29:47
Geld
Volumen 		Brief
17.09.2025 - 16:29:47
Brief
Volumen
10.85
+0.13 ( +1.21% )
10.83
1'757
10.85
1'035
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 17:29 362 10.85
09/17/2025 17:29 104 10.85
09/17/2025 17:29 9 10.85
09/17/2025 17:29 45 10.85
09/17/2025 17:29 9 10.85
09/17/2025 17:29 361 10.85
09/17/2025 17:29 95 10.85
09/17/2025 17:29 151 10.85
09/17/2025 17:29 211 10.85
09/17/2025 17:29 521 10.85
09/17/2025 17:29 478 10.85
09/17/2025 17:29 779 10.85
09/17/2025 17:29 703 10.85
09/17/2025 17:29 799 10.85
09/17/2025 17:29 147 10.85
09/17/2025 17:29 476 10.85
09/17/2025 17:29 458 10.85
09/17/2025 17:29 1082 10.85
09/17/2025 17:29 3130 10.85
09/17/2025 17:29 629 10.85
09/17/2025 17:29 16 10.85
09/17/2025 17:29 1239 10.85
09/17/2025 17:29 722 10.85
09/17/2025 17:29 3766 10.85
09/17/2025 17:29 240 10.85
09/17/2025 17:29 27 10.85
09/17/2025 17:29 27 10.85
09/17/2025 17:29 148 10.85
09/17/2025 17:29 188 10.85
09/17/2025 17:29 164 10.85
09/17/2025 17:29 279 10.85
09/17/2025 17:29 330 10.85
09/17/2025 17:29 273 10.85
09/17/2025 17:29 222 10.85
09/17/2025 17:29 22 10.85
09/17/2025 17:29 465 10.85
09/17/2025 17:29 174 10.85
09/17/2025 17:29 653 10.85
09/17/2025 17:29 124 10.85
09/17/2025 17:29 676 10.85
09/17/2025 17:29 613 10.85
09/17/2025 17:29 61 10.85
09/17/2025 17:29 34 10.85
09/17/2025 17:29 479 10.85
09/17/2025 17:29 1843 10.85
09/17/2025 17:29 1441 10.85
09/17/2025 17:29 252 10.85
09/17/2025 17:29 108 10.85
09/17/2025 17:29 941 10.85
09/17/2025 17:29 4598 10.85
09/17/2025 17:29 324 10.85
09/17/2025 17:29 871 10.85
09/17/2025 17:29 550 10.85
09/17/2025 17:29 3163 10.85
09/17/2025 17:29 133 10.85
09/17/2025 17:29 679 10.85
09/17/2025 17:29 12 10.85
09/17/2025 17:29 1237 10.85
09/17/2025 17:29 2495 10.85
09/17/2025 17:29 533 10.85
09/17/2025 17:29 2481 10.85
09/17/2025 17:29 2185 10.85
09/17/2025 17:29 1373 10.85
09/17/2025 17:29 410 10.85
09/17/2025 17:29 4 10.85
09/17/2025 17:29 124 10.85
09/17/2025 17:29 1358 10.85
09/17/2025 17:29 530 10.85
09/17/2025 17:29 1575 10.85
09/17/2025 17:29 3779 10.85
09/17/2025 17:29 1641 10.85
09/17/2025 17:29 532 10.85
09/17/2025 17:29 834 10.85
09/17/2025 17:29 19 10.85
09/17/2025 17:29 69 10.85
09/17/2025 17:29 2475 10.85
09/17/2025 17:29 12 10.85
09/17/2025 17:29 2965 10.85
09/17/2025 17:29 39 10.85
09/17/2025 17:29 60 10.85
09/17/2025 17:29 133 10.85
09/17/2025 17:29 65 10.85
09/17/2025 17:29 310 10.85
09/17/2025 17:29 136 10.85
09/17/2025 17:29 106 10.85
09/17/2025 17:29 30 10.85
09/17/2025 17:29 1105 10.85
09/17/2025 17:29 1018 10.85
09/17/2025 17:29 1386 10.85
09/17/2025 17:29 327 10.85
09/17/2025 17:29 902 10.85
09/17/2025 17:29 802 10.85
09/17/2025 17:29 1200 10.85
09/17/2025 17:29 877 10.85
09/17/2025 17:29 7 10.85
09/17/2025 17:29 1482 10.85
09/17/2025 17:29 2115 10.85
09/17/2025 17:29 319 10.85
09/17/2025 17:29 208 10.85
09/17/2025 17:29 1058 10.85
09/17/2025 17:29 272 10.85
09/17/2025 17:29 893 10.85
09/17/2025 17:29 1761 10.85
09/17/2025 17:29 1804 10.85
09/17/2025 17:29 4459 10.85
09/17/2025 17:29 520 10.85
09/17/2025 17:29 317 10.85
09/17/2025 17:29 261 10.85
09/17/2025 17:29 1529 10.85
09/17/2025 17:29 232 10.85
09/17/2025 17:29 778 10.85
09/17/2025 17:29 9 10.85
09/17/2025 17:29 799 10.85
09/17/2025 17:29 5807 10.85
09/17/2025 17:29 12 10.85
09/17/2025 17:29 104 10.85
09/17/2025 17:29 1170 10.85
09/17/2025 17:29 130 10.85
09/17/2025 17:24 327 10.85
09/17/2025 17:24 563 10.85
09/17/2025 17:24 173 10.85
09/17/2025 17:24 23 10.85
09/17/2025 17:24 1 10.85
09/17/2025 17:24 275 10.84
09/17/2025 17:24 25 10.84
09/17/2025 17:24 500 10.84
09/17/2025 17:24 145 10.84
09/17/2025 17:24 110 10.84
09/17/2025 17:24 18 10.84
09/17/2025 17:24 639 10.84
09/17/2025 17:12 146 10.85
09/17/2025 17:10 124 10.84
09/17/2025 17:10 282 10.84
09/17/2025 17:10 235 10.84
09/17/2025 17:10 147 10.84
09/17/2025 17:10 5 10.84
09/17/2025 17:09 1 10.84
09/17/2025 17:02 13 10.85
09/17/2025 17:02 174 10.85
09/17/2025 17:02 143 10.85
09/17/2025 17:02 353 10.85
09/17/2025 17:02 159 10.86
09/17/2025 17:00 20 10.86
09/17/2025 17:00 600 10.86
09/17/2025 17:00 89 10.86