Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:00:00
|
Geld
29.01.2026 -
16:29:40
|
Geld Volumen |
Brief
29.01.2026 -
16:29:40
|
Brief Volumen |
|---|---|---|---|---|
|
9.88
+0.015
(
+0.15% )
|
9.885
|
13 |
9.895
|
629 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 99 | 9.88 |
| 01/29/2026 17:29 | 1 | 9.88 |
| 01/29/2026 17:29 | 1 | 9.88 |
| 01/29/2026 17:29 | 632 | 9.88 |
| 01/29/2026 17:29 | 414 | 9.88 |
| 01/29/2026 17:29 | 31 | 9.88 |
| 01/29/2026 17:29 | 20 | 9.88 |
| 01/29/2026 17:29 | 11 | 9.88 |
| 01/29/2026 17:29 | 145 | 9.88 |
| 01/29/2026 17:29 | 150 | 9.88 |
| 01/29/2026 17:29 | 50 | 9.88 |
| 01/29/2026 17:29 | 2 | 9.88 |
| 01/29/2026 17:29 | 201 | 9.88 |
| 01/29/2026 17:29 | 175 | 9.88 |
| 01/29/2026 17:29 | 206 | 9.88 |
| 01/29/2026 17:29 | 1093 | 9.88 |
| 01/29/2026 17:29 | 157 | 9.88 |
| 01/29/2026 17:29 | 495 | 9.88 |
| 01/29/2026 17:29 | 348 | 9.88 |
| 01/29/2026 17:29 | 150 | 9.88 |
| 01/29/2026 17:29 | 145 | 9.88 |
| 01/29/2026 17:29 | 115 | 9.88 |
| 01/29/2026 17:29 | 118 | 9.88 |
| 01/29/2026 17:29 | 188 | 9.88 |
| 01/29/2026 17:29 | 194 | 9.88 |
| 01/29/2026 17:29 | 2 | 9.88 |
| 01/29/2026 17:29 | 387 | 9.88 |
| 01/29/2026 17:29 | 706 | 9.88 |
| 01/29/2026 17:29 | 566 | 9.88 |
| 01/29/2026 17:29 | 549 | 9.88 |
| 01/29/2026 17:29 | 118 | 9.88 |
| 01/29/2026 17:29 | 114 | 9.88 |
| 01/29/2026 17:29 | 63 | 9.88 |
| 01/29/2026 17:29 | 1075 | 9.88 |
| 01/29/2026 17:29 | 206 | 9.88 |
| 01/29/2026 17:29 | 2844 | 9.88 |
| 01/29/2026 17:29 | 1018 | 9.88 |
| 01/29/2026 17:29 | 212 | 9.88 |
| 01/29/2026 17:29 | 254 | 9.88 |
| 01/29/2026 17:29 | 1911 | 9.88 |
| 01/29/2026 17:29 | 170 | 9.88 |
| 01/29/2026 17:29 | 1306 | 9.88 |
| 01/29/2026 17:29 | 1351 | 9.88 |
| 01/29/2026 17:29 | 118 | 9.88 |
| 01/29/2026 17:29 | 114 | 9.88 |
| 01/29/2026 17:29 | 1901 | 9.88 |
| 01/29/2026 17:29 | 118 | 9.88 |
| 01/29/2026 17:29 | 114 | 9.88 |
| 01/29/2026 17:29 | 4220 | 9.88 |
| 01/29/2026 17:29 | 2448 | 9.88 |
| 01/29/2026 17:29 | 446 | 9.88 |
| 01/29/2026 17:29 | 1493 | 9.88 |
| 01/29/2026 17:29 | 164 | 9.88 |
| 01/29/2026 17:29 | 536 | 9.88 |
| 01/29/2026 17:29 | 242 | 9.88 |
| 01/29/2026 17:29 | 1543 | 9.88 |
| 01/29/2026 17:29 | 1266 | 9.88 |
| 01/29/2026 17:29 | 1085 | 9.88 |
| 01/29/2026 17:29 | 4067 | 9.88 |
| 01/29/2026 17:29 | 823 | 9.88 |
| 01/29/2026 17:29 | 537 | 9.88 |
| 01/29/2026 17:29 | 1604 | 9.88 |
| 01/29/2026 17:29 | 1507 | 9.88 |
| 01/29/2026 17:29 | 9233 | 9.88 |
| 01/29/2026 17:29 | 755 | 9.88 |
| 01/29/2026 17:29 | 1011 | 9.88 |
| 01/29/2026 17:29 | 2139 | 9.88 |
| 01/29/2026 17:29 | 1412 | 9.88 |
| 01/29/2026 17:29 | 5446 | 9.88 |
| 01/29/2026 17:29 | 638 | 9.88 |
| 01/29/2026 17:29 | 431 | 9.88 |
| 01/29/2026 17:29 | 53 | 9.88 |
| 01/29/2026 17:29 | 282 | 9.88 |
| 01/29/2026 17:29 | 322 | 9.88 |
| 01/29/2026 17:29 | 522 | 9.88 |
| 01/29/2026 17:29 | 37 | 9.88 |
| 01/29/2026 17:29 | 249 | 9.88 |
| 01/29/2026 17:29 | 282 | 9.88 |
| 01/29/2026 17:29 | 304 | 9.88 |
| 01/29/2026 17:29 | 205 | 9.88 |
| 01/29/2026 17:29 | 830 | 9.88 |
| 01/29/2026 17:29 | 499 | 9.88 |
| 01/29/2026 17:29 | 890 | 9.88 |
| 01/29/2026 17:29 | 595 | 9.88 |
| 01/29/2026 17:29 | 1477 | 9.88 |
| 01/29/2026 17:29 | 1468 | 9.88 |
| 01/29/2026 17:29 | 984 | 9.88 |
| 01/29/2026 17:29 | 130 | 9.88 |
| 01/29/2026 17:29 | 1 | 9.88 |
| 01/29/2026 17:29 | 788 | 9.88 |
| 01/29/2026 17:29 | 1035 | 9.88 |
| 01/29/2026 17:29 | 179 | 9.88 |
| 01/29/2026 17:29 | 572 | 9.88 |
| 01/29/2026 17:29 | 1463 | 9.88 |
| 01/29/2026 17:29 | 126 | 9.88 |
| 01/29/2026 17:29 | 265 | 9.88 |
| 01/29/2026 17:29 | 884 | 9.88 |
| 01/29/2026 17:29 | 977 | 9.88 |
| 01/29/2026 17:29 | 1994 | 9.88 |
| 01/29/2026 17:29 | 1050 | 9.88 |
| 01/29/2026 17:29 | 2611 | 9.88 |
| 01/29/2026 17:29 | 817 | 9.88 |
| 01/29/2026 17:29 | 3102 | 9.88 |
| 01/29/2026 17:29 | 268 | 9.88 |
| 01/29/2026 17:29 | 537 | 9.88 |
| 01/29/2026 17:29 | 225 | 9.88 |
| 01/29/2026 17:29 | 151 | 9.88 |
| 01/29/2026 17:29 | 84 | 9.88 |
| 01/29/2026 17:29 | 698 | 9.88 |
| 01/29/2026 17:29 | 550 | 9.88 |
| 01/29/2026 17:29 | 647 | 9.88 |
| 01/29/2026 17:29 | 432 | 9.88 |
| 01/29/2026 17:29 | 955 | 9.88 |
| 01/29/2026 17:29 | 1823 | 9.88 |
| 01/29/2026 17:29 | 4722 | 9.88 |
| 01/29/2026 17:29 | 26 | 9.88 |
| 01/29/2026 17:29 | 259 | 9.88 |
| 01/29/2026 17:29 | 3531 | 9.88 |
| 01/29/2026 17:29 | 277 | 9.88 |
| 01/29/2026 17:29 | 3460 | 9.88 |
| 01/29/2026 17:29 | 3216 | 9.88 |
| 01/29/2026 17:29 | 1589 | 9.88 |
| 01/29/2026 17:29 | 149 | 9.88 |
| 01/29/2026 17:29 | 3728 | 9.88 |
| 01/29/2026 17:29 | 635 | 9.88 |
| 01/29/2026 17:29 | 28 | 9.88 |
| 01/29/2026 17:29 | 84 | 9.88 |
| 01/29/2026 17:24 | 10 | 9.885 |
| 01/29/2026 17:24 | 360 | 9.885 |
| 01/29/2026 17:24 | 387 | 9.885 |
| 01/29/2026 17:24 | 228 | 9.89 |
| 01/29/2026 17:24 | 1280 | 9.89 |
| 01/29/2026 17:24 | 645 | 9.89 |
| 01/29/2026 17:24 | 438 | 9.89 |
| 01/29/2026 17:24 | 13 | 9.89 |
| 01/29/2026 17:24 | 2 | 9.89 |
| 01/29/2026 17:24 | 1 | 9.89 |
| 01/29/2026 17:24 | 17 | 9.89 |
| 01/29/2026 17:24 | 36 | 9.89 |
| 01/29/2026 17:23 | 335 | 9.895 |
| 01/29/2026 17:23 | 125 | 9.895 |
| 01/29/2026 17:23 | 42 | 9.895 |
| 01/29/2026 17:22 | 550 | 9.90 |
| 01/29/2026 17:22 | 27 | 9.90 |
| 01/29/2026 17:22 | 167 | 9.90 |
| 01/29/2026 17:21 | 113 | 9.90 |
| 01/29/2026 17:21 | 97 | 9.90 |
| 01/29/2026 17:20 | 451 | 9.905 |
| 01/29/2026 17:19 | 337 | 9.9025 |
| 01/29/2026 17:19 | 809 | 9.905 |
| 01/29/2026 17:18 | 550 | 9.905 |
| 01/29/2026 17:18 | 54 | 9.905 |
| 01/29/2026 17:18 | 307 | 9.905 |
| 01/29/2026 17:18 | 37 | 9.905 |
| 01/29/2026 17:18 | 17 | 9.905 |
| 01/29/2026 17:15 | 260 | 9.905 |
| 01/29/2026 17:15 | 118 | 9.905 |
| 01/29/2026 17:15 | 438 | 9.905 |
| 01/29/2026 17:15 | 92 | 9.905 |
| 01/29/2026 17:15 | 419 | 9.9075 |
| 01/29/2026 17:14 | 383 | 9.9075 |
| 01/29/2026 17:14 | 18 | 9.905 |
| 01/29/2026 17:10 | 40 | 9.905 |
| 01/29/2026 17:10 | 43 | 9.905 |
| 01/29/2026 17:10 | 100 | 9.905 |
| 01/29/2026 17:10 | 15 | 9.905 |
| 01/29/2026 17:10 | 631 | 9.905 |
| 01/29/2026 17:10 | 453 | 9.905 |
| 01/29/2026 17:09 | 185 | 9.91 |
| 01/29/2026 17:09 | 340 | 9.91 |
| 01/29/2026 17:08 | 36 | 9.915 |
| 01/29/2026 17:05 | 351 | 9.91 |
| 01/29/2026 17:05 | 435 | 9.91 |
| 01/29/2026 17:04 | 279 | 9.915 |
| 01/29/2026 17:02 | 976 | 9.915 |
| 01/29/2026 17:02 | 574 | 9.915 |
| 01/29/2026 17:02 | 365 | 9.91 |
| 01/29/2026 17:02 | 176 | 9.91 |
| 01/29/2026 17:02 | 136 | 9.9125 |
| 01/29/2026 17:02 | 202 | 9.91 |
| 01/29/2026 17:02 | 206 | 9.915 |
| 01/29/2026 17:02 | 191 | 9.915 |
| 01/29/2026 17:02 | 15 | 9.92 |
| 01/29/2026 17:01 | 628 | 9.915 |
| 01/29/2026 17:01 | 10000 | 9.915 |
| 01/29/2026 17:01 | 78 | 9.915 |