Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:00:00
|
Geld
07.08.2026 -
16:29:43
|
Geld Volumen |
Brief
07.08.2026 -
16:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
8.035
+0.135
(
+1.71% )
|
8.03
|
1'687 |
8.045
|
1'129 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:00 | � | 8.035 |
| 08/07/2026 16:29 | 193 | 8.035 |
| 08/07/2026 16:29 | 223 | 8.035 |
| 08/07/2026 16:29 | 99 | 8.035 |
| 08/07/2026 16:29 | 233 | 8.035 |
| 08/07/2026 16:29 | 192 | 8.035 |
| 08/07/2026 16:29 | 146 | 8.035 |
| 08/07/2026 16:29 | 168 | 8.035 |
| 08/07/2026 16:29 | 193 | 8.035 |
| 08/07/2026 16:29 | 137 | 8.035 |
| 08/07/2026 16:29 | 157 | 8.035 |
| 08/07/2026 16:29 | 192 | 8.035 |
| 08/07/2026 16:29 | 181 | 8.035 |
| 08/07/2026 16:29 | 16 | 8.035 |
| 08/07/2026 16:29 | 142 | 8.035 |
| 08/07/2026 16:29 | 142 | 8.035 |
| 08/07/2026 16:29 | 50 | 8.035 |
| 08/07/2026 16:29 | 346 | 8.035 |
| 08/07/2026 16:29 | 292 | 8.035 |
| 08/07/2026 16:29 | 231 | 8.035 |
| 08/07/2026 16:29 | 35 | 8.035 |
| 08/07/2026 16:29 | 571 | 8.035 |
| 08/07/2026 16:29 | 235 | 8.035 |
| 08/07/2026 16:29 | 269 | 8.035 |
| 08/07/2026 16:29 | 98 | 8.035 |
| 08/07/2026 16:29 | 112 | 8.035 |
| 08/07/2026 16:29 | 5 | 8.035 |
| 08/07/2026 16:29 | 5 | 8.035 |
| 08/07/2026 16:29 | 161 | 8.035 |
| 08/07/2026 16:29 | 141 | 8.035 |
| 08/07/2026 16:29 | 789 | 8.035 |
| 08/07/2026 16:29 | 124 | 8.035 |
| 08/07/2026 16:29 | 58 | 8.035 |
| 08/07/2026 16:29 | 168 | 8.035 |
| 08/07/2026 16:29 | 40 | 8.035 |
| 08/07/2026 16:29 | 896 | 8.035 |
| 08/07/2026 16:29 | 634 | 8.035 |
| 08/07/2026 16:29 | 51 | 8.035 |
| 08/07/2026 16:29 | 873 | 8.035 |
| 08/07/2026 16:29 | 40 | 8.035 |
| 08/07/2026 16:29 | 500 | 8.035 |
| 08/07/2026 16:29 | 1816 | 8.035 |
| 08/07/2026 16:29 | 369 | 8.035 |
| 08/07/2026 16:29 | 971 | 8.035 |
| 08/07/2026 16:29 | 179 | 8.035 |
| 08/07/2026 16:29 | 80 | 8.035 |
| 08/07/2026 16:29 | 46 | 8.035 |
| 08/07/2026 16:29 | 35 | 8.035 |
| 08/07/2026 16:29 | 18 | 8.035 |
| 08/07/2026 16:29 | 1988 | 8.035 |
| 08/07/2026 16:29 | 109 | 8.035 |
| 08/07/2026 16:29 | 35 | 8.035 |
| 08/07/2026 16:29 | 429 | 8.035 |
| 08/07/2026 16:29 | 245 | 8.035 |
| 08/07/2026 16:29 | 793 | 8.035 |
| 08/07/2026 16:29 | 11 | 8.035 |
| 08/07/2026 16:29 | 265 | 8.035 |
| 08/07/2026 16:29 | 603 | 8.035 |
| 08/07/2026 16:29 | 525 | 8.035 |
| 08/07/2026 16:29 | 297 | 8.035 |
| 08/07/2026 16:29 | 946 | 8.035 |
| 08/07/2026 16:29 | 1492 | 8.035 |
| 08/07/2026 16:29 | 1595 | 8.035 |
| 08/07/2026 16:29 | 1115 | 8.035 |
| 08/07/2026 16:29 | 606 | 8.035 |
| 08/07/2026 16:29 | 1552 | 8.035 |
| 08/07/2026 16:29 | 114 | 8.035 |
| 08/07/2026 16:29 | 150 | 8.035 |
| 08/07/2026 16:29 | 940 | 8.035 |
| 08/07/2026 16:29 | 349 | 8.035 |
| 08/07/2026 16:29 | 1131 | 8.035 |
| 08/07/2026 16:29 | 4461 | 8.035 |
| 08/07/2026 16:29 | 548 | 8.035 |
| 08/07/2026 16:29 | 510 | 8.035 |
| 08/07/2026 16:29 | 448 | 8.035 |
| 08/07/2026 16:29 | 986 | 8.035 |
| 08/07/2026 16:29 | 647 | 8.035 |
| 08/07/2026 16:29 | 1948 | 8.035 |
| 08/07/2026 16:29 | 2701 | 8.035 |
| 08/07/2026 16:29 | 600 | 8.035 |
| 08/07/2026 16:29 | 179 | 8.035 |
| 08/07/2026 16:29 | 201 | 8.035 |
| 08/07/2026 16:29 | 1800 | 8.035 |
| 08/07/2026 16:29 | 1714 | 8.035 |
| 08/07/2026 16:29 | 343 | 8.035 |
| 08/07/2026 16:29 | 506 | 8.035 |
| 08/07/2026 16:29 | 2604 | 8.035 |
| 08/07/2026 16:29 | 518 | 8.035 |
| 08/07/2026 16:29 | 279 | 8.035 |
| 08/07/2026 16:29 | 770 | 8.035 |
| 08/07/2026 16:29 | 2215 | 8.035 |
| 08/07/2026 16:29 | 76 | 8.035 |
| 08/07/2026 16:29 | 265 | 8.035 |
| 08/07/2026 16:29 | 1911 | 8.035 |
| 08/07/2026 16:29 | 2806 | 8.035 |
| 08/07/2026 16:29 | 20 | 8.035 |
| 08/07/2026 16:29 | 638 | 8.035 |
| 08/07/2026 16:29 | 155 | 8.035 |
| 08/07/2026 16:29 | 1212 | 8.035 |
| 08/07/2026 16:29 | 17 | 8.035 |
| 08/07/2026 16:29 | 534 | 8.035 |
| 08/07/2026 16:29 | 408 | 8.035 |
| 08/07/2026 16:29 | 551 | 8.035 |
| 08/07/2026 16:29 | 149 | 8.035 |
| 08/07/2026 16:29 | 3 | 8.035 |
| 08/07/2026 16:29 | 182 | 8.035 |
| 08/07/2026 16:29 | 4 | 8.035 |
| 08/07/2026 16:29 | 48 | 8.035 |
| 08/07/2026 16:29 | 294 | 8.035 |
| 08/07/2026 16:29 | 266 | 8.035 |
| 08/07/2026 16:29 | 1700 | 8.035 |
| 08/07/2026 16:29 | 25 | 8.035 |
| 08/07/2026 16:29 | 1788 | 8.035 |
| 08/07/2026 16:29 | 1043 | 8.035 |
| 08/07/2026 16:29 | 824 | 8.035 |
| 08/07/2026 16:29 | 376 | 8.035 |
| 08/07/2026 16:29 | 31 | 8.035 |
| 08/07/2026 16:29 | 119 | 8.035 |
| 08/07/2026 16:29 | 588 | 8.035 |
| 08/07/2026 16:29 | 1944 | 8.035 |
| 08/07/2026 16:20 | 344 | 8.035 |
| 08/07/2026 16:20 | 51 | 8.035 |
| 08/07/2026 16:20 | 703 | 8.035 |
| 08/07/2026 16:19 | 297 | 8.035 |
| 08/07/2026 16:19 | 575 | 8.035 |
| 08/07/2026 16:18 | 555 | 8.04 |
| 08/07/2026 16:18 | 171 | 8.04 |
| 08/07/2026 16:18 | 429 | 8.04 |
| 08/07/2026 16:18 | 828 | 8.05 |
| 08/07/2026 16:18 | 273 | 8.05 |
| 08/07/2026 16:18 | 65 | 8.05 |
| 08/07/2026 16:14 | 80 | 8.04 |
| 08/07/2026 16:14 | 26 | 8.04 |
| 08/07/2026 16:14 | 173 | 8.035 |
| 08/07/2026 16:14 | 117 | 8.035 |
| 08/07/2026 16:14 | 11 | 8.035 |
| 08/07/2026 16:14 | 1032 | 8.035 |
| 08/07/2026 16:14 | 490 | 8.035 |
| 08/07/2026 16:14 | 572 | 8.035 |
| 08/07/2026 16:14 | 34 | 8.035 |
| 08/07/2026 16:14 | 682 | 8.035 |
| 08/07/2026 16:14 | 1 | 8.03 |
| 08/07/2026 16:12 | 716 | 8.03 |
| 08/07/2026 16:12 | 259 | 8.03 |
| 08/07/2026 16:11 | 206 | 8.03 |
| 08/07/2026 16:11 | 30 | 8.03 |
| 08/07/2026 16:11 | 1994 | 8.03 |
| 08/07/2026 16:10 | 6 | 8.035 |
| 08/07/2026 16:08 | 20 | 8.035 |
| 08/07/2026 16:07 | 502 | 8.04 |
| 08/07/2026 16:07 | 272 | 8.045 |
| 08/07/2026 16:07 | 800 | 8.045 |
| 08/07/2026 16:07 | 26 | 8.045 |
| 08/07/2026 16:06 | 400 | 8.04 |
| 08/07/2026 16:06 | 235 | 8.045 |
| 08/07/2026 16:06 | 54 | 8.05 |
| 08/07/2026 16:06 | 226 | 8.05 |
| 08/07/2026 16:05 | 800 | 8.055 |
| 08/07/2026 16:05 | 557 | 8.055 |
| 08/07/2026 16:05 | 538 | 8.065 |
| 08/07/2026 16:05 | 713 | 8.065 |
| 08/07/2026 16:05 | 263 | 8.055 |
| 08/07/2026 16:05 | 800 | 8.055 |
| 08/07/2026 16:05 | 714 | 8.055 |
| 08/07/2026 16:05 | 1050 | 8.055 |
| 08/07/2026 16:05 | 1 | 8.05 |
| 08/07/2026 16:05 | 5 | 8.05 |
| 08/07/2026 16:04 | 114 | 8.045 |
| 08/07/2026 16:04 | 535 | 8.05 |
| 08/07/2026 16:04 | 174 | 8.05 |
| 08/07/2026 16:04 | 2000 | 8.05 |
| 08/07/2026 16:03 | 44 | 8.055 |
| 08/07/2026 16:03 | 713 | 8.055 |
| 08/07/2026 16:03 | 9 | 8.055 |
| 08/07/2026 16:03 | 563 | 8.055 |
| 08/07/2026 16:03 | 550 | 8.055 |
| 08/07/2026 16:03 | 210 | 8.055 |
| 08/07/2026 16:03 | 56 | 8.055 |
| 08/07/2026 16:01 | 699 | 8.06 |
| 08/07/2026 16:01 | 393 | 8.0625 |
| 08/07/2026 16:00 | 15 | 8.06 |
| 08/07/2026 16:00 | 121 | 8.06 |
| 08/07/2026 16:00 | 828 | 8.06 |
| 08/07/2026 16:00 | 1000 | 8.06 |
| 08/07/2026 16:00 | 29 | 8.06 |
| 08/07/2026 16:00 | 1 | 8.06 |
| 08/07/2026 16:00 | 53 | 8.06 |
| 08/07/2026 16:00 | 474 | 8.06 |
| 08/07/2026 16:00 | 495 | 8.065 |
| 08/07/2026 16:00 | 371 | 8.07 |
| 08/07/2026 15:57 | 5 | 8.07 |
| 08/07/2026 15:57 | 300 | 8.07 |
| 08/07/2026 15:56 | 3 | 8.055 |
| 08/07/2026 15:56 | 1 | 8.055 |
| 08/07/2026 15:54 | 756 | 8.055 |
| 08/07/2026 15:54 | 902 | 8.05 |
| 08/07/2026 15:54 | 4 | 8.05 |
| 08/07/2026 15:54 | 828 | 8.05 |
| 08/07/2026 15:54 | 441 | 8.05 |
| 08/07/2026 15:54 | 205 | 8.05 |
| 08/07/2026 15:54 | 495 | 8.045 |
| 08/07/2026 15:54 | 1 | 8.045 |
| 08/07/2026 15:54 | 13 | 8.045 |
| 08/07/2026 15:51 | 44 | 8.04 |
| 08/07/2026 15:51 | 74 | 8.04 |
| 08/07/2026 15:50 | 456 | 8.035 |
| 08/07/2026 15:50 | 504 | 8.035 |
| 08/07/2026 15:50 | 120 | 8.035 |
| 08/07/2026 15:50 | 215 | 8.035 |
| 08/07/2026 15:50 | 1004 | 8.035 |
| 08/07/2026 15:47 | 442 | 8.045 |
| 08/07/2026 15:47 | 998 | 8.04 |
| 08/07/2026 15:47 | 541 | 8.04 |
| 08/07/2026 15:47 | 466 | 8.05 |
| 08/07/2026 15:47 | 475 | 8.05 |
| 08/07/2026 15:47 | 823 | 8.05 |
| 08/07/2026 15:47 | 385 | 8.05 |
| 08/07/2026 15:47 | 483 | 8.045 |
| 08/07/2026 15:47 | 715 | 8.045 |
| 08/07/2026 15:47 | 110 | 8.045 |
| 08/07/2026 15:47 | 959 | 8.045 |
| 08/07/2026 15:47 | 451 | 8.045 |
| 08/07/2026 15:47 | 823 | 8.045 |
| 08/07/2026 15:47 | 1 | 8.045 |
| 08/07/2026 15:47 | 132 | 8.04 |
| 08/07/2026 15:47 | 990 | 8.04 |
| 08/07/2026 15:41 | 6 | 8.03 |
| 08/07/2026 15:40 | 77 | 8.035 |
| 08/07/2026 15:40 | 325 | 8.035 |
| 08/07/2026 15:40 | 567 | 8.04 |
| 08/07/2026 15:40 | 5 | 8.04 |
| 08/07/2026 15:40 | 131 | 8.04 |
| 08/07/2026 15:33 | 137 | 8.045 |
| 08/07/2026 15:33 | 209 | 8.045 |
| 08/07/2026 15:32 | 115 | 8.05 |
| 08/07/2026 15:32 | 123 | 8.05 |
| 08/07/2026 15:32 | 238 | 8.05 |
| 08/07/2026 15:32 | 239 | 8.05 |
| 08/07/2026 15:29 | 11 | 8.045 |
| 08/07/2026 15:29 | 189 | 8.045 |
| 08/07/2026 15:27 | 6 | 8.04 |
| 08/07/2026 15:27 | 61 | 8.035 |
| 08/07/2026 15:27 | 457 | 8.035 |
| 08/07/2026 15:27 | 43 | 8.035 |
| 08/07/2026 15:27 | 2000 | 8.04 |
| 08/07/2026 15:24 | 74 | 8.04 |
| 08/07/2026 15:24 | 27 | 8.04 |
| 08/07/2026 15:21 | 98 | 8.03 |
| 08/07/2026 15:21 | 85 | 8.03 |
| 08/07/2026 15:21 | 34 | 8.03 |
| 08/07/2026 15:19 | 13 | 8.025 |
| 08/07/2026 15:19 | 109 | 8.025 |
| 08/07/2026 15:19 | 110 | 8.025 |
| 08/07/2026 15:19 | 68 | 8.025 |
| 08/07/2026 15:19 | 630 | 8.03 |
| 08/07/2026 15:19 | 392 | 8.03 |
| 08/07/2026 15:19 | 994 | 8.03 |
| 08/07/2026 15:19 | 823 | 8.03 |
| 08/07/2026 15:19 | 174 | 8.03 |
| 08/07/2026 15:19 | 484 | 8.03 |
| 08/07/2026 15:19 | 1 | 8.03 |
| 08/07/2026 15:16 | 373 | 8.04 |
| 08/07/2026 15:12 | 185 | 8.03 |
| 08/07/2026 15:09 | 58 | 8.02 |
| 08/07/2026 15:09 | 2500 | 8.02 |
| 08/07/2026 15:09 | 371 | 8.02 |
| 08/07/2026 15:09 | 114 | 8.01 |
| 08/07/2026 15:06 | 76 | 8.005 |
| 08/07/2026 15:02 | 76 | 8.015 |
| 08/07/2026 15:01 | 751 | 8.015 |
| 08/07/2026 15:01 | 124 | 8.01 |
| 08/07/2026 14:54 | 570 | 8.01 |
| 08/07/2026 14:54 | 10 | 8.01 |
| 08/07/2026 14:54 | 66 | 8.01 |
| 08/07/2026 14:54 | 6 | 8.01 |
| 08/07/2026 14:54 | 18 | 8.01 |
| 08/07/2026 14:53 | 137 | 8.01 |
| 08/07/2026 14:53 | 153 | 8.00 |
| 08/07/2026 14:50 | 431 | 8.005 |
| 08/07/2026 14:50 | 34 | 8.005 |
| 08/07/2026 14:50 | 54 | 8.00 |
| 08/07/2026 14:46 | 42 | 8.00 |
| 08/07/2026 14:46 | 500 | 8.00 |
| 08/07/2026 14:46 | 2708 | 8.00 |
| 08/07/2026 14:46 | 2149 | 8.00 |
| 08/07/2026 14:46 | 143 | 8.00 |
| 08/07/2026 14:46 | 6 | 7.995 |
| 08/07/2026 14:46 | 1 | 7.995 |
| 08/07/2026 14:45 | 10 | 7.995 |
| 08/07/2026 14:40 | 389 | 7.985 |
| 08/07/2026 14:40 | 261 | 7.985 |
| 08/07/2026 14:40 | 16 | 7.99 |
| 08/07/2026 14:40 | 828 | 7.99 |
| 08/07/2026 14:40 | 1156 | 7.985 |
| 08/07/2026 14:40 | 48 | 7.985 |
| 08/07/2026 14:39 | 95 | 7.9825 |
| 08/07/2026 14:38 | 124 | 7.98 |
| 08/07/2026 14:36 | 111 | 7.99 |
| 08/07/2026 14:36 | 203 | 7.99 |
| 08/07/2026 14:35 | 29 | 7.98 |
| 08/07/2026 14:35 | 475 | 7.98 |
| 08/07/2026 14:32 | 13 | 7.975 |
| 08/07/2026 14:32 | 486 | 7.975 |
| 08/07/2026 14:32 | 208 | 7.975 |
| 08/07/2026 14:32 | 263 | 7.975 |
| 08/07/2026 14:32 | 61 | 7.975 |
| 08/07/2026 14:32 | 832 | 7.975 |
| 08/07/2026 14:31 | 116 | 7.98 |
| 08/07/2026 14:30 | 398 | 7.97 |
| 08/07/2026 14:30 | 1 | 7.975 |
| 08/07/2026 14:30 | 308 | 7.975 |
| 08/07/2026 14:30 | 81 | 7.975 |
| 08/07/2026 14:30 | 174 | 7.975 |
| 08/07/2026 14:30 | 254 | 7.975 |
| 08/07/2026 14:30 | 1506 | 7.975 |
| 08/07/2026 14:30 | 1 | 7.97 |
| 08/07/2026 14:30 | 2000 | 7.97 |
| 08/07/2026 14:23 | 2 | 7.98 |
| 08/07/2026 14:21 | 3 | 7.975 |
| 08/07/2026 14:21 | 62 | 7.975 |
| 08/07/2026 14:18 | 99 | 7.98 |
| 08/07/2026 14:15 | 40 | 7.985 |
| 08/07/2026 14:13 | 990 | 7.98 |
| 08/07/2026 14:13 | 146 | 7.98 |
| 08/07/2026 14:12 | 40 | 7.98 |
| 08/07/2026 14:00 | 64 | 7.99 |
| 08/07/2026 14:00 | 13 | 7.99 |
| 08/07/2026 14:00 | 43 | 7.985 |
| 08/07/2026 14:00 | 115 | 7.985 |
| 08/07/2026 14:00 | 2 | 7.985 |
| 08/07/2026 13:59 | 197 | 7.99 |
| 08/07/2026 13:59 | 38 | 7.985 |
| 08/07/2026 13:59 | 10 | 7.985 |
| 08/07/2026 13:55 | 92 | 7.98 |
| 08/07/2026 13:55 | 112 | 7.98 |
| 08/07/2026 13:50 | 71 | 7.985 |
| 08/07/2026 13:40 | 35 | 7.98 |
| 08/07/2026 13:40 | 600 | 7.97 |
| 08/07/2026 13:40 | 550 | 7.97 |
| 08/07/2026 13:40 | 20 | 7.97 |
| 08/07/2026 13:38 | 1174 | 7.9625 |
| 08/07/2026 13:36 | 542 | 7.965 |
| 08/07/2026 13:30 | 71 | 7.98 |
| 08/07/2026 13:30 | 655 | 7.985 |
| 08/07/2026 13:30 | 13 | 7.985 |
| 08/07/2026 13:30 | 347 | 7.975 |
| 08/07/2026 13:30 | 15 | 7.975 |
| 08/07/2026 13:30 | 800 | 7.97 |
| 08/07/2026 13:30 | 1303 | 7.97 |
| 08/07/2026 13:30 | 1303 | 7.97 |
| 08/07/2026 13:30 | 1303 | 7.97 |
| 08/07/2026 13:30 | 10 | 7.97 |
| 08/07/2026 13:30 | 398 | 7.97 |
| 08/07/2026 13:30 | 87 | 7.965 |
| 08/07/2026 13:29 | 207 | 7.955 |
| 08/07/2026 13:29 | 5 | 7.955 |
| 08/07/2026 13:29 | 466 | 7.955 |
| 08/07/2026 13:29 | 979 | 7.955 |
| 08/07/2026 13:29 | 163 | 7.955 |
| 08/07/2026 13:29 | 389 | 7.955 |
| 08/07/2026 13:26 | 25 | 7.96 |
| 08/07/2026 13:25 | 102 | 7.955 |
| 08/07/2026 13:25 | 81 | 7.955 |
| 08/07/2026 13:20 | 557 | 7.95 |
| 08/07/2026 13:20 | 65 | 7.945 |
| 08/07/2026 13:20 | 50 | 7.945 |
| 08/07/2026 13:17 | 63 | 7.9425 |
| 08/07/2026 13:17 | 190 | 7.945 |
| 08/07/2026 13:17 | 185 | 7.94 |
| 08/07/2026 13:17 | 27 | 7.935 |
| 08/07/2026 13:17 | 146 | 7.935 |
| 08/07/2026 13:17 | 46 | 7.935 |
| 08/07/2026 13:17 | 41 | 7.935 |
| 08/07/2026 13:17 | 65 | 7.935 |
| 08/07/2026 13:17 | 1 | 7.935 |
| 08/07/2026 13:17 | 650 | 7.935 |
| 08/07/2026 13:14 | 220 | 7.94 |
| 08/07/2026 13:14 | 224 | 7.945 |
| 08/07/2026 13:14 | 13 | 7.94 |
| 08/07/2026 13:14 | 91 | 7.94 |
| 08/07/2026 13:14 | 10 | 7.94 |
| 08/07/2026 13:14 | 15 | 7.94 |
| 08/07/2026 13:14 | 57 | 7.94 |
| 08/07/2026 13:11 | 590 | 7.935 |
| 08/07/2026 13:10 | 1 | 7.93 |
| 08/07/2026 13:10 | 15 | 7.935 |
| 08/07/2026 13:05 | 201 | 7.945 |
| 08/07/2026 13:05 | 1 | 7.945 |
| 08/07/2026 13:00 | 218 | 7.955 |
| 08/07/2026 13:00 | 110 | 7.955 |
| 08/07/2026 12:58 | 214 | 7.955 |
| 08/07/2026 12:58 | 91 | 7.95 |
| 08/07/2026 12:55 | 62 | 7.95 |
| 08/07/2026 12:55 | 491 | 7.95 |
| 08/07/2026 12:55 | 140 | 7.95 |
| 08/07/2026 12:51 | 193 | 7.955 |
| 08/07/2026 12:51 | 18 | 7.955 |
| 08/07/2026 12:48 | 108 | 7.955 |
| 08/07/2026 12:48 | 55 | 7.955 |
| 08/07/2026 12:48 | 200 | 7.955 |
| 08/07/2026 12:46 | 212 | 7.945 |
| 08/07/2026 12:46 | 1000 | 7.95 |
| 08/07/2026 12:45 | 54 | 7.95 |
| 08/07/2026 12:45 | 66 | 7.95 |
| 08/07/2026 12:45 | 43 | 7.945 |
| 08/07/2026 12:44 | 6 | 7.945 |
| 08/07/2026 12:44 | 195 | 7.95 |
| 08/07/2026 12:44 | 9 | 7.95 |
| 08/07/2026 12:44 | 1 | 7.95 |
| 08/07/2026 12:43 | 5 | 7.955 |
| 08/07/2026 12:24 | 43 | 7.955 |
| 08/07/2026 12:24 | 73 | 7.955 |
| 08/07/2026 12:11 | 50 | 7.95 |
| 08/07/2026 12:11 | 232 | 7.955 |
| 08/07/2026 12:11 | 600 | 7.955 |
| 08/07/2026 12:11 | 28 | 7.955 |
| 08/07/2026 12:06 | 62 | 7.96 |
| 08/07/2026 12:00 | 10 | 7.95 |
| 08/07/2026 12:00 | 10 | 7.95 |
| 08/07/2026 12:00 | 494 | 7.96 |
| 08/07/2026 11:59 | 37 | 7.96 |
| 08/07/2026 11:59 | 100 | 7.96 |
| 08/07/2026 11:59 | 202 | 7.97 |
| 08/07/2026 11:59 | 998 | 7.965 |
| 08/07/2026 11:58 | 65 | 7.96 |
| 08/07/2026 11:58 | 1 | 7.96 |
| 08/07/2026 11:58 | 38 | 7.96 |
| 08/07/2026 11:57 | 251 | 7.96 |
| 08/07/2026 11:52 | 285 | 7.955 |
| 08/07/2026 11:52 | 123 | 7.955 |
| 08/07/2026 11:52 | 4 | 7.955 |
| 08/07/2026 11:50 | 46 | 7.95 |
| 08/07/2026 11:34 | 34 | 7.94 |
| 08/07/2026 11:20 | 353 | 7.935 |
| 08/07/2026 11:17 | 337 | 7.945 |
| 08/07/2026 11:17 | 226 | 7.945 |
| 08/07/2026 11:17 | 135 | 7.945 |
| 08/07/2026 11:17 | 361 | 7.945 |
| 08/07/2026 11:17 | 302 | 7.945 |
| 08/07/2026 11:17 | 60 | 7.945 |
| 08/07/2026 11:15 | 337 | 7.945 |
| 08/07/2026 11:15 | 236 | 7.945 |
| 08/07/2026 11:13 | 553 | 7.945 |
| 08/07/2026 11:13 | 2 | 7.945 |
| 08/07/2026 11:08 | 178 | 7.955 |
| 08/07/2026 11:08 | 222 | 7.955 |
| 08/07/2026 11:08 | 329 | 7.955 |
| 08/07/2026 11:08 | 1309 | 7.955 |
| 08/07/2026 11:06 | 25 | 7.965 |
| 08/07/2026 11:05 | 257 | 7.965 |
| 08/07/2026 11:02 | 1 | 7.955 |
| 08/07/2026 11:02 | 62 | 7.955 |
| 08/07/2026 10:57 | 327 | 7.955 |
| 08/07/2026 10:57 | 1095 | 7.955 |
| 08/07/2026 10:56 | 51 | 7.95 |
| 08/07/2026 10:56 | 147 | 7.95 |
| 08/07/2026 10:55 | 349 | 7.955 |
| 08/07/2026 10:55 | 122 | 7.955 |
| 08/07/2026 10:52 | 35 | 7.955 |
| 08/07/2026 10:48 | 50 | 7.95 |
| 08/07/2026 10:48 | 36 | 7.96 |
| 08/07/2026 10:47 | 353 | 7.95 |
| 08/07/2026 10:41 | 100 | 7.95 |
| 08/07/2026 10:40 | 1 | 7.95 |
| 08/07/2026 10:40 | 13 | 7.95 |
| 08/07/2026 10:40 | 37 | 7.95 |
| 08/07/2026 10:40 | 302 | 7.95 |
| 08/07/2026 10:37 | 63 | 7.94 |
| 08/07/2026 10:37 | 335 | 7.94 |
| 08/07/2026 10:36 | 1 | 7.925 |
| 08/07/2026 10:26 | 240 | 7.93 |
| 08/07/2026 10:26 | 451 | 7.925 |
| 08/07/2026 10:26 | 31 | 7.925 |
| 08/07/2026 10:24 | 76 | 7.915 |
| 08/07/2026 10:20 | 353 | 7.915 |
| 08/07/2026 10:18 | 117 | 7.925 |
| 08/07/2026 10:18 | 18 | 7.925 |
| 08/07/2026 10:18 | 600 | 7.925 |
| 08/07/2026 10:18 | 700 | 7.93 |
| 08/07/2026 10:17 | 150 | 7.935 |
| 08/07/2026 10:16 | 700 | 7.93 |
| 08/07/2026 10:15 | 1 | 7.93 |
| 08/07/2026 10:15 | 11 | 7.93 |
| 08/07/2026 10:15 | 215 | 7.93 |
| 08/07/2026 10:15 | 1 | 7.93 |
| 08/07/2026 10:14 | 90 | 7.9375 |
| 08/07/2026 10:04 | 100 | 7.93 |
| 08/07/2026 10:01 | 50 | 7.94 |
| 08/07/2026 10:01 | 150 | 7.94 |
| 08/07/2026 10:01 | 363 | 7.94 |
| 08/07/2026 09:55 | 42 | 7.93 |
| 08/07/2026 09:55 | 4 | 7.93 |
| 08/07/2026 09:55 | 7 | 7.93 |
| 08/07/2026 09:55 | 38 | 7.935 |
| 08/07/2026 09:55 | 500 | 7.935 |
| 08/07/2026 09:54 | 94 | 7.94 |
| 08/07/2026 09:54 | 127 | 7.95 |
| 08/07/2026 09:54 | 125 | 7.945 |
| 08/07/2026 09:54 | 330 | 7.945 |
| 08/07/2026 09:54 | 2 | 7.94 |
| 08/07/2026 09:48 | 3 | 7.94 |
| 08/07/2026 09:30 | 27 | 7.925 |
| 08/07/2026 09:27 | 700 | 7.925 |
| 08/07/2026 09:25 | 16 | 7.92 |
| 08/07/2026 09:25 | 27 | 7.92 |
| 08/07/2026 09:24 | 7 | 7.92 |
| 08/07/2026 09:24 | 7 | 7.92 |
| 08/07/2026 09:23 | 1 | 7.925 |
| 08/07/2026 09:23 | 5 | 7.925 |
| 08/07/2026 09:23 | 49 | 7.925 |
| 08/07/2026 09:23 | 123 | 7.925 |
| 08/07/2026 09:23 | 1000 | 7.93 |
| 08/07/2026 09:21 | 3 | 7.925 |
| 08/07/2026 09:15 | 4 | 7.91 |
| 08/07/2026 09:15 | 46 | 7.91 |
| 08/07/2026 09:10 | 175 | 7.92 |
| 08/07/2026 09:09 | 94 | 7.92 |
| 08/07/2026 09:09 | 1 | 7.92 |
| 08/07/2026 09:09 | 13 | 7.92 |
| 08/07/2026 09:05 | 4 | 7.91 |
| 08/07/2026 09:05 | 1269 | 7.91 |
| 08/07/2026 08:58 | 96 | 7.90 |
| 08/07/2026 08:56 | 343 | 7.92 |
| 08/07/2026 08:56 | 7 | 7.915 |
| 08/07/2026 08:56 | 25 | 7.91 |
| 08/07/2026 08:56 | 2 | 7.91 |
| 08/07/2026 08:51 | 100 | 7.915 |
| 08/07/2026 08:48 | 68 | 7.91 |
| 08/07/2026 08:48 | 310 | 7.91 |
| 08/07/2026 08:43 | 100 | 7.905 |
| 08/07/2026 08:42 | 510 | 7.90 |
| 08/07/2026 08:42 | 335 | 7.90 |
| 08/07/2026 08:35 | 19 | 7.90 |
| 08/07/2026 08:35 | 200 | 7.90 |
| 08/07/2026 08:35 | 1500 | 7.90 |
| 08/07/2026 08:30 | 54 | 7.90 |
| 08/07/2026 08:30 | 495 | 7.905 |
| 08/07/2026 08:30 | 1 | 7.895 |
| 08/07/2026 08:30 | 473 | 7.895 |
| 08/07/2026 08:30 | 216 | 7.895 |
| 08/07/2026 08:30 | 52 | 7.895 |
| 08/07/2026 08:30 | 341 | 7.895 |
| 08/07/2026 08:30 | 572 | 7.895 |
| 08/07/2026 08:29 | 310 | 7.91 |
| 08/07/2026 08:29 | 24 | 7.905 |
| 08/07/2026 08:29 | 31 | 7.905 |
| 08/07/2026 08:25 | 209 | 7.895 |
| 08/07/2026 08:25 | 739 | 7.895 |
| 08/07/2026 08:25 | 130 | 7.89 |
| 08/07/2026 08:25 | 190 | 7.89 |
| 08/07/2026 08:25 | 550 | 7.885 |
| 08/07/2026 08:24 | 200 | 7.885 |
| 08/07/2026 08:24 | 24 | 7.885 |
| 08/07/2026 08:21 | 452 | 7.875 |
| 08/07/2026 08:17 | 69 | 7.87 |
| 08/07/2026 08:16 | 29 | 7.89 |
| 08/07/2026 08:16 | 75 | 7.885 |
| 08/07/2026 08:15 | 23 | 7.89 |
| 08/07/2026 08:13 | 13 | 7.87 |
| 08/07/2026 08:13 | 76 | 7.87 |
| 08/07/2026 08:13 | 34 | 7.865 |
| 08/07/2026 08:13 | 29 | 7.87 |
| 08/07/2026 08:13 | 400 | 7.87 |
| 08/07/2026 08:13 | 796 | 7.87 |
| 08/07/2026 08:13 | 334 | 7.87 |
| 08/07/2026 08:13 | 13 | 7.87 |
| 08/07/2026 08:13 | 457 | 7.8625 |
| 08/07/2026 08:12 | 550 | 7.855 |
| 08/07/2026 08:06 | 445 | 7.8625 |
| 08/07/2026 08:02 | 41 | 7.855 |
| 08/07/2026 08:00 | 327 | 7.89 |
| 08/07/2026 08:00 | 57 | 7.89 |
| 08/07/2026 08:00 | 341 | 7.90 |
| 08/07/2026 08:00 | 54 | 7.90 |
| 08/07/2026 08:00 | 1000 | 7.90 |
| 08/07/2026 08:00 | 4 | 7.90 |
| 08/07/2026 08:00 | 10 | 7.90 |
| 08/07/2026 08:00 | 400 | 7.90 |
| 08/07/2026 08:00 | 50 | 7.90 |
| 08/07/2026 08:00 | 18 | 7.90 |
| 08/07/2026 08:00 | 723 | 7.905 |
| 08/07/2026 08:00 | 749 | 7.905 |
| 08/07/2026 08:00 | 978 | 7.905 |
| 08/07/2026 08:00 | 22 | 7.905 |
| 08/07/2026 08:00 | 9 | 7.905 |
| 08/07/2026 08:00 | 92 | 7.905 |
| 08/07/2026 08:00 | 1 | 7.905 |
| 08/07/2026 08:00 | 34 | 7.905 |
| 08/07/2026 08:00 | 92 | 7.905 |
| 08/07/2026 08:00 | 6 | 7.905 |
| 08/07/2026 08:00 | 49 | 7.905 |
| 08/07/2026 08:00 | 40 | 7.905 |
| 08/07/2026 08:00 | 20 | 7.905 |
| 08/07/2026 08:00 | 6 | 7.905 |
| 08/07/2026 08:00 | 10 | 7.905 |
| 08/07/2026 08:00 | 12 | 7.905 |
| 08/07/2026 08:00 | 7 | 7.905 |
| 08/07/2026 08:00 | 25 | 7.905 |
| 08/07/2026 08:00 | 11 | 7.905 |
| 08/07/2026 08:00 | 7 | 7.905 |
| 08/07/2026 08:00 | 10 | 7.905 |
| 08/07/2026 08:00 | 5 | 7.905 |
| 08/07/2026 08:00 | 11 | 7.905 |
| 08/07/2026 08:00 | 3 | 7.905 |
| 08/07/2026 08:00 | 13 | 7.905 |
| 08/07/2026 08:00 | 1 | 7.905 |
| 08/07/2026 08:00 | 8 | 7.905 |
| 08/07/2026 08:00 | 6 | 7.905 |
| 08/07/2026 08:00 | 1 | 7.905 |
| 08/07/2026 08:00 | 9 | 7.905 |
| 08/07/2026 08:00 | 1 | 7.905 |