Kojamo Rg
KOJAMO
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:00:01
Geld
04.04.2025 - 16:29:47
Geld
Volumen 		Brief
04.04.2025 - 16:29:47
Brief
Volumen
9.355
+0.07 ( +0.75% )
9.39
1'238
9.415
506
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 1382 9.355
04/04/2025 17:29 1287 9.355
04/04/2025 17:29 622 9.355
04/04/2025 17:29 190 9.355
04/04/2025 17:29 298 9.355
04/04/2025 17:29 382 9.355
04/04/2025 17:29 168 9.355
04/04/2025 17:29 242 9.355
04/04/2025 17:29 88 9.355
04/04/2025 17:29 144 9.355
04/04/2025 17:29 131 9.355
04/04/2025 17:29 32 9.355
04/04/2025 17:29 599 9.355
04/04/2025 17:29 26 9.355
04/04/2025 17:29 247 9.355
04/04/2025 17:29 119 9.355
04/04/2025 17:29 58 9.355
04/04/2025 17:29 835 9.355
04/04/2025 17:29 383 9.355
04/04/2025 17:29 190 9.355
04/04/2025 17:29 748 9.355
04/04/2025 17:29 986 9.355
04/04/2025 17:29 2796 9.355
04/04/2025 17:29 1611 9.355
04/04/2025 17:29 155 9.355
04/04/2025 17:29 1084 9.355
04/04/2025 17:29 2195 9.355
04/04/2025 17:29 764 9.355
04/04/2025 17:29 274 9.355
04/04/2025 17:29 768 9.355
04/04/2025 17:29 404 9.355
04/04/2025 17:29 31 9.355
04/04/2025 17:29 1674 9.355
04/04/2025 17:29 310 9.355
04/04/2025 17:29 311 9.355
04/04/2025 17:29 1755 9.355
04/04/2025 17:29 756 9.355
04/04/2025 17:29 1758 9.355
04/04/2025 17:29 657 9.355
04/04/2025 17:29 907 9.355
04/04/2025 17:29 1217 9.355
04/04/2025 17:29 1429 9.355
04/04/2025 17:29 396 9.355
04/04/2025 17:29 181 9.355
04/04/2025 17:29 474 9.355
04/04/2025 17:29 796 9.355
04/04/2025 17:29 276 9.355
04/04/2025 17:29 215 9.355
04/04/2025 17:29 1791 9.355
04/04/2025 17:29 364 9.355
04/04/2025 17:29 253 9.355
04/04/2025 17:29 2 9.355
04/04/2025 17:29 5 9.355
04/04/2025 17:29 357 9.355
04/04/2025 17:29 120 9.355
04/04/2025 17:29 127 9.355
04/04/2025 17:29 852 9.355
04/04/2025 17:29 18 9.355
04/04/2025 17:29 384 9.355
04/04/2025 17:29 200 9.355
04/04/2025 17:29 23 9.355
04/04/2025 17:29 220 9.355
04/04/2025 17:29 2679 9.355
04/04/2025 17:29 2778 9.355
04/04/2025 17:29 397 9.355
04/04/2025 17:29 156 9.355
04/04/2025 17:29 221 9.355
04/04/2025 17:29 9 9.355
04/04/2025 17:29 111 9.355
04/04/2025 17:29 154 9.355
04/04/2025 17:29 1443 9.355
04/04/2025 17:29 330 9.355
04/04/2025 17:29 22 9.355
04/04/2025 17:29 544 9.355
04/04/2025 17:29 752 9.355
04/04/2025 17:29 42 9.355
04/04/2025 17:29 762 9.355
04/04/2025 17:29 353 9.355
04/04/2025 17:29 107 9.355
04/04/2025 17:29 80 9.355
04/04/2025 17:29 124 9.355
04/04/2025 17:29 699 9.355
04/04/2025 17:29 471 9.355
04/04/2025 17:29 1078 9.355
04/04/2025 17:29 1723 9.355
04/04/2025 17:29 3023 9.355
04/04/2025 17:29 9028 9.355
04/04/2025 17:29 8962 9.355
04/04/2025 17:29 1140 9.355
04/04/2025 17:29 888 9.355
04/04/2025 17:29 21 9.355
04/04/2025 17:29 3241 9.355
04/04/2025 17:29 782 9.355
04/04/2025 17:29 6242 9.355
04/04/2025 17:29 348 9.355
04/04/2025 17:29 8900 9.355
04/04/2025 17:29 773 9.355
04/04/2025 17:29 9403 9.355
04/04/2025 17:29 373 9.355
04/04/2025 17:29 3855 9.355
04/04/2025 17:29 1085 9.355
04/04/2025 17:29 2436 9.355
04/04/2025 17:29 1772 9.355
04/04/2025 17:29 10441 9.355
04/04/2025 17:29 195 9.355
04/04/2025 17:29 1161 9.355
04/04/2025 17:29 363 9.355
04/04/2025 17:29 8929 9.355
04/04/2025 17:29 33 9.355
04/04/2025 17:29 4 9.355
04/04/2025 17:29 278 9.355
04/04/2025 17:29 159 9.355
04/04/2025 17:29 606 9.355
04/04/2025 17:29 204 9.355
04/04/2025 17:29 201 9.355
04/04/2025 17:29 1154 9.355
04/04/2025 17:24 254 9.405
04/04/2025 17:24 418 9.39
04/04/2025 17:24 590 9.395
04/04/2025 17:24 111 9.395
04/04/2025 17:24 0 9.395
04/04/2025 17:24 0 9.40
04/04/2025 17:24 698 9.395
04/04/2025 17:24 183 9.40
04/04/2025 17:24 111 9.405
04/04/2025 17:24 698 9.41
04/04/2025 17:23 6 9.40
04/04/2025 17:23 420 9.40
04/04/2025 17:23 278 9.40
04/04/2025 17:23 4 9.395
04/04/2025 17:23 29 9.395
04/04/2025 17:21 101 9.38
04/04/2025 17:21 1 9.39
04/04/2025 17:21 294 9.395
04/04/2025 17:20 1 9.40
04/04/2025 17:20 2 9.40
04/04/2025 17:20 113 9.40
04/04/2025 17:19 402 9.41
04/04/2025 17:19 500 9.41
04/04/2025 17:19 698 9.41
04/04/2025 17:19 113 9.405
04/04/2025 17:19 500 9.405
04/04/2025 17:19 1 9.405
04/04/2025 17:19 698 9.405
04/04/2025 17:19 500 9.41
04/04/2025 17:19 233 9.405
04/04/2025 17:19 263 9.405
04/04/2025 17:18 59 9.415
04/04/2025 17:18 46 9.41
04/04/2025 17:18 700 9.41
04/04/2025 17:18 379 9.41
04/04/2025 17:17 60 9.42
04/04/2025 17:17 2 9.42
04/04/2025 17:17 2 9.425
04/04/2025 17:17 626 9.425
04/04/2025 17:17 72 9.425
04/04/2025 17:17 308 9.42
04/04/2025 17:16 16 9.425
04/04/2025 17:16 75 9.425
04/04/2025 17:16 41 9.42
04/04/2025 17:16 500 9.425
04/04/2025 17:16 698 9.42
04/04/2025 17:16 299 9.43
04/04/2025 17:16 1 9.43
04/04/2025 17:16 2 9.43
04/04/2025 17:16 698 9.43
04/04/2025 17:15 698 9.425
04/04/2025 17:15 588 9.425
04/04/2025 17:14 165 9.43
04/04/2025 17:13 288 9.425
04/04/2025 17:13 28 9.425
04/04/2025 17:12 94 9.44
04/04/2025 17:12 60 9.44
04/04/2025 17:12 1 9.44
04/04/2025 17:11 500 9.435
04/04/2025 17:11 698 9.435
04/04/2025 17:11 395 9.435
04/04/2025 17:11 225 9.445
04/04/2025 17:11 500 9.44
04/04/2025 17:11 588 9.44
04/04/2025 17:11 600 9.44
04/04/2025 17:11 1 9.44
04/04/2025 17:11 305 9.44
04/04/2025 17:11 119 9.44
04/04/2025 17:11 500 9.44
04/04/2025 17:11 1 9.435
04/04/2025 17:11 330 9.435
04/04/2025 17:09 240 9.425
04/04/2025 17:09 458 9.425
04/04/2025 17:09 2 9.425
04/04/2025 17:09 1 9.425
04/04/2025 17:09 113 9.42
04/04/2025 17:08 50 9.41
04/04/2025 17:08 100 9.41
04/04/2025 17:07 500 9.42
04/04/2025 17:07 698 9.42
04/04/2025 17:07 1 9.415
04/04/2025 17:07 500 9.41
04/04/2025 17:06 529 9.41
04/04/2025 17:06 2 9.405
04/04/2025 17:06 698 9.405
04/04/2025 17:06 105 9.40
04/04/2025 17:06 593 9.40
04/04/2025 17:06 1 9.40
04/04/2025 17:05 113 9.395
04/04/2025 17:05 2 9.395
04/04/2025 17:05 1 9.395
04/04/2025 17:03 150 9.42
04/04/2025 17:03 340 9.42
04/04/2025 17:01 0 9.445
04/04/2025 17:01 0 9.44
04/04/2025 17:01 1 9.445
04/04/2025 17:01 497 9.44
04/04/2025 17:01 1 9.435
04/04/2025 17:01 363 9.44
04/04/2025 17:00 37 9.455
04/04/2025 17:00 200 9.455
04/04/2025 17:00 136 9.455