Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
17:00:00
|
Geld
09.10.2026 -
16:29:59
|
Geld Volumen |
Brief
09.10.2026 -
16:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.795
-0.005
(
-0.07% )
|
6.80
|
142 |
6.805
|
2'513 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:00 | � | 6.795 |
| 10/09/2026 16:29 | 1067 | 6.795 |
| 10/09/2026 16:29 | 684 | 6.795 |
| 10/09/2026 16:29 | 486 | 6.795 |
| 10/09/2026 16:29 | 1263 | 6.795 |
| 10/09/2026 16:29 | 105 | 6.795 |
| 10/09/2026 16:29 | 145 | 6.795 |
| 10/09/2026 16:29 | 83 | 6.795 |
| 10/09/2026 16:29 | 45 | 6.795 |
| 10/09/2026 16:29 | 894 | 6.795 |
| 10/09/2026 16:29 | 415 | 6.795 |
| 10/09/2026 16:29 | 58 | 6.795 |
| 10/09/2026 16:29 | 250 | 6.795 |
| 10/09/2026 16:29 | 149 | 6.795 |
| 10/09/2026 16:29 | 249 | 6.795 |
| 10/09/2026 16:29 | 180 | 6.795 |
| 10/09/2026 16:29 | 143 | 6.795 |
| 10/09/2026 16:29 | 60 | 6.795 |
| 10/09/2026 16:29 | 41 | 6.795 |
| 10/09/2026 16:29 | 59 | 6.795 |
| 10/09/2026 16:29 | 20 | 6.795 |
| 10/09/2026 16:29 | 110 | 6.795 |
| 10/09/2026 16:29 | 61 | 6.795 |
| 10/09/2026 16:29 | 360 | 6.795 |
| 10/09/2026 16:29 | 263 | 6.795 |
| 10/09/2026 16:29 | 662 | 6.795 |
| 10/09/2026 16:29 | 280 | 6.795 |
| 10/09/2026 16:29 | 83 | 6.795 |
| 10/09/2026 16:29 | 152 | 6.795 |
| 10/09/2026 16:29 | 485 | 6.795 |
| 10/09/2026 16:29 | 283 | 6.795 |
| 10/09/2026 16:29 | 35 | 6.795 |
| 10/09/2026 16:29 | 179 | 6.795 |
| 10/09/2026 16:29 | 262 | 6.795 |
| 10/09/2026 16:29 | 1152 | 6.795 |
| 10/09/2026 16:29 | 443 | 6.795 |
| 10/09/2026 16:29 | 912 | 6.795 |
| 10/09/2026 16:29 | 254 | 6.795 |
| 10/09/2026 16:29 | 182 | 6.795 |
| 10/09/2026 16:29 | 83 | 6.795 |
| 10/09/2026 16:29 | 124 | 6.795 |
| 10/09/2026 16:29 | 417 | 6.795 |
| 10/09/2026 16:29 | 176 | 6.795 |
| 10/09/2026 16:29 | 250 | 6.795 |
| 10/09/2026 16:29 | 532 | 6.795 |
| 10/09/2026 16:29 | 34 | 6.795 |
| 10/09/2026 16:29 | 670 | 6.795 |
| 10/09/2026 16:29 | 2498 | 6.795 |
| 10/09/2026 16:29 | 1 | 6.795 |
| 10/09/2026 16:29 | 329 | 6.795 |
| 10/09/2026 16:29 | 2940 | 6.795 |
| 10/09/2026 16:29 | 649 | 6.795 |
| 10/09/2026 16:29 | 793 | 6.795 |
| 10/09/2026 16:29 | 757 | 6.795 |
| 10/09/2026 16:29 | 104 | 6.795 |
| 10/09/2026 16:29 | 1470 | 6.795 |
| 10/09/2026 16:29 | 24 | 6.795 |
| 10/09/2026 16:29 | 261 | 6.795 |
| 10/09/2026 16:29 | 225 | 6.795 |
| 10/09/2026 16:29 | 1910 | 6.795 |
| 10/09/2026 16:29 | 1386 | 6.795 |
| 10/09/2026 16:29 | 452 | 6.795 |
| 10/09/2026 16:29 | 592 | 6.795 |
| 10/09/2026 16:29 | 1157 | 6.795 |
| 10/09/2026 16:29 | 45 | 6.795 |
| 10/09/2026 16:29 | 1186 | 6.795 |
| 10/09/2026 16:29 | 1937 | 6.795 |
| 10/09/2026 16:29 | 695 | 6.795 |
| 10/09/2026 16:29 | 113 | 6.795 |
| 10/09/2026 16:29 | 10 | 6.795 |
| 10/09/2026 16:29 | 1736 | 6.795 |
| 10/09/2026 16:29 | 145 | 6.795 |
| 10/09/2026 16:29 | 2 | 6.795 |
| 10/09/2026 16:29 | 998 | 6.795 |
| 10/09/2026 16:29 | 4575 | 6.795 |
| 10/09/2026 16:29 | 298 | 6.795 |
| 10/09/2026 16:29 | 193 | 6.795 |
| 10/09/2026 16:29 | 352 | 6.795 |
| 10/09/2026 16:29 | 286 | 6.795 |
| 10/09/2026 16:29 | 380 | 6.795 |
| 10/09/2026 16:29 | 1694 | 6.795 |
| 10/09/2026 16:29 | 294 | 6.795 |
| 10/09/2026 16:29 | 2849 | 6.795 |
| 10/09/2026 16:29 | 1327 | 6.795 |
| 10/09/2026 16:29 | 1150 | 6.795 |
| 10/09/2026 16:29 | 36 | 6.795 |
| 10/09/2026 16:29 | 246 | 6.795 |
| 10/09/2026 16:29 | 243 | 6.795 |
| 10/09/2026 16:29 | 547 | 6.795 |
| 10/09/2026 16:29 | 1598 | 6.795 |
| 10/09/2026 16:29 | 1719 | 6.795 |
| 10/09/2026 16:29 | 1386 | 6.795 |
| 10/09/2026 16:29 | 207 | 6.795 |
| 10/09/2026 16:29 | 240 | 6.795 |
| 10/09/2026 16:29 | 1 | 6.795 |
| 10/09/2026 16:29 | 2341 | 6.795 |
| 10/09/2026 16:29 | 1056 | 6.795 |
| 10/09/2026 16:29 | 2522 | 6.795 |
| 10/09/2026 16:29 | 660 | 6.795 |
| 10/09/2026 16:29 | 170 | 6.795 |
| 10/09/2026 16:29 | 2 | 6.795 |
| 10/09/2026 16:29 | 161 | 6.795 |
| 10/09/2026 16:29 | 65 | 6.795 |
| 10/09/2026 16:29 | 965 | 6.795 |
| 10/09/2026 16:29 | 1421 | 6.795 |
| 10/09/2026 16:29 | 256 | 6.795 |
| 10/09/2026 16:29 | 2222 | 6.795 |
| 10/09/2026 16:29 | 140 | 6.795 |
| 10/09/2026 16:29 | 624 | 6.795 |
| 10/09/2026 16:29 | 566 | 6.795 |
| 10/09/2026 16:29 | 650 | 6.795 |
| 10/09/2026 16:29 | 238 | 6.795 |
| 10/09/2026 16:29 | 399 | 6.795 |
| 10/09/2026 16:29 | 85 | 6.795 |
| 10/09/2026 16:29 | 442 | 6.795 |
| 10/09/2026 16:29 | 94 | 6.795 |
| 10/09/2026 16:29 | 2425 | 6.795 |
| 10/09/2026 16:29 | 63 | 6.795 |
| 10/09/2026 16:29 | 1334 | 6.795 |
| 10/09/2026 16:29 | 92 | 6.795 |
| 10/09/2026 16:29 | 1331 | 6.795 |
| 10/09/2026 16:29 | 287 | 6.795 |
| 10/09/2026 16:29 | 596 | 6.795 |
| 10/09/2026 16:29 | 1578 | 6.795 |
| 10/09/2026 16:29 | 1630 | 6.795 |
| 10/09/2026 16:29 | 2268 | 6.795 |
| 10/09/2026 16:29 | 24 | 6.795 |
| 10/09/2026 16:29 | 59 | 6.795 |
| 10/09/2026 16:29 | 68 | 6.795 |
| 10/09/2026 16:29 | 346 | 6.795 |
| 10/09/2026 16:29 | 5663 | 6.795 |
| 10/09/2026 16:29 | 14 | 6.795 |
| 10/09/2026 16:24 | 7 | 6.805 |
| 10/09/2026 16:24 | 28 | 6.805 |
| 10/09/2026 16:24 | 15 | 6.80 |
| 10/09/2026 16:21 | 57 | 6.80 |
| 10/09/2026 16:19 | 611 | 6.80 |
| 10/09/2026 16:19 | 4 | 6.80 |
| 10/09/2026 16:19 | 599 | 6.80 |
| 10/09/2026 16:19 | 320 | 6.80 |
| 10/09/2026 16:19 | 2000 | 6.80 |
| 10/09/2026 16:19 | 35 | 6.80 |
| 10/09/2026 16:19 | 803 | 6.80 |
| 10/09/2026 16:19 | 14 | 6.80 |
| 10/09/2026 16:17 | 25 | 6.795 |
| 10/09/2026 16:17 | 114 | 6.795 |
| 10/09/2026 16:17 | 83 | 6.795 |
| 10/09/2026 16:17 | 3 | 6.795 |
| 10/09/2026 16:17 | 1 | 6.795 |
| 10/09/2026 16:15 | 6 | 6.795 |
| 10/09/2026 16:13 | 878 | 6.795 |
| 10/09/2026 16:13 | 30 | 6.795 |
| 10/09/2026 16:13 | 3 | 6.795 |
| 10/09/2026 16:13 | 799 | 6.795 |
| 10/09/2026 16:13 | 1 | 6.795 |
| 10/09/2026 16:13 | 118 | 6.795 |
| 10/09/2026 16:13 | 39 | 6.795 |
| 10/09/2026 16:12 | 68 | 6.80 |
| 10/09/2026 16:11 | 50 | 6.80 |
| 10/09/2026 16:11 | 271 | 6.80 |
| 10/09/2026 16:11 | 198 | 6.80 |
| 10/09/2026 16:11 | 38 | 6.80 |
| 10/09/2026 16:09 | 220 | 6.795 |
| 10/09/2026 16:06 | 117 | 6.795 |
| 10/09/2026 16:05 | 36 | 6.795 |
| 10/09/2026 16:05 | 3 | 6.795 |
| 10/09/2026 16:05 | 118 | 6.795 |
| 10/09/2026 16:05 | 21 | 6.795 |
| 10/09/2026 16:05 | 3 | 6.795 |
| 10/09/2026 16:05 | 284 | 6.795 |
| 10/09/2026 16:04 | 537 | 6.80 |
| 10/09/2026 16:04 | 261 | 6.795 |
| 10/09/2026 16:04 | 11 | 6.795 |
| 10/09/2026 16:02 | 678 | 6.79 |
| 10/09/2026 16:02 | 159 | 6.79 |
| 10/09/2026 16:01 | 3 | 6.79 |
| 10/09/2026 16:00 | 10 | 6.79 |
| 10/09/2026 16:00 | 4 | 6.79 |
| 10/09/2026 16:00 | 78 | 6.79 |
| 10/09/2026 16:00 | 5 | 6.79 |
| 10/09/2026 16:00 | 22 | 6.79 |
| 10/09/2026 15:59 | 4 | 6.785 |
| 10/09/2026 15:59 | 65 | 6.79 |
| 10/09/2026 15:59 | 7 | 6.79 |
| 10/09/2026 15:57 | 5 | 6.79 |
| 10/09/2026 15:56 | 3 | 6.79 |
| 10/09/2026 15:56 | 9 | 6.79 |
| 10/09/2026 15:55 | 95 | 6.79 |
| 10/09/2026 15:55 | 297 | 6.79 |
| 10/09/2026 15:55 | 228 | 6.79 |
| 10/09/2026 15:54 | 11 | 6.79 |
| 10/09/2026 15:52 | 339 | 6.79 |
| 10/09/2026 15:52 | 10 | 6.79 |
| 10/09/2026 15:52 | 10 | 6.79 |
| 10/09/2026 15:52 | 419 | 6.79 |
| 10/09/2026 15:52 | 50 | 6.79 |
| 10/09/2026 15:50 | 100 | 6.79 |
| 10/09/2026 15:42 | 269 | 6.785 |
| 10/09/2026 15:41 | 96 | 6.79 |
| 10/09/2026 15:41 | 43 | 6.79 |
| 10/09/2026 15:41 | 210 | 6.79 |
| 10/09/2026 15:41 | 442 | 6.79 |
| 10/09/2026 15:36 | 430 | 6.79 |
| 10/09/2026 15:34 | 100 | 6.79 |
| 10/09/2026 15:32 | 729 | 6.795 |
| 10/09/2026 15:32 | 799 | 6.795 |
| 10/09/2026 15:32 | 211 | 6.795 |
| 10/09/2026 15:32 | 73 | 6.795 |
| 10/09/2026 15:32 | 26 | 6.795 |
| 10/09/2026 15:30 | 976 | 6.79 |
| 10/09/2026 15:30 | 198 | 6.79 |
| 10/09/2026 15:30 | 29 | 6.79 |
| 10/09/2026 15:30 | 208 | 6.79 |
| 10/09/2026 15:30 | 357 | 6.79 |
| 10/09/2026 15:25 | 12 | 6.79 |
| 10/09/2026 15:25 | 20 | 6.79 |
| 10/09/2026 15:25 | 320 | 6.79 |
| 10/09/2026 15:23 | 30 | 6.79 |
| 10/09/2026 15:23 | 195 | 6.79 |
| 10/09/2026 15:23 | 125 | 6.79 |
| 10/09/2026 15:19 | 14 | 6.795 |
| 10/09/2026 15:17 | 239 | 6.79 |
| 10/09/2026 15:12 | 123 | 6.79 |
| 10/09/2026 15:12 | 75 | 6.795 |
| 10/09/2026 15:12 | 436 | 6.795 |
| 10/09/2026 15:12 | 320 | 6.795 |
| 10/09/2026 15:12 | 976 | 6.795 |
| 10/09/2026 15:12 | 335 | 6.795 |
| 10/09/2026 15:12 | 78 | 6.795 |
| 10/09/2026 15:10 | 924 | 6.795 |
| 10/09/2026 15:10 | � | 6.795 |
| 10/09/2026 15:10 | � | 6.79 |
| 10/09/2026 15:10 | 976 | 6.795 |
| 10/09/2026 15:10 | 362 | 6.79 |
| 10/09/2026 15:10 | 241 | 6.795 |
| 10/09/2026 15:10 | 328 | 6.795 |
| 10/09/2026 15:10 | 241 | 6.795 |
| 10/09/2026 15:10 | 158 | 6.795 |
| 10/09/2026 15:10 | 289 | 6.795 |
| 10/09/2026 15:10 | 551 | 6.795 |
| 10/09/2026 15:10 | 161 | 6.795 |
| 10/09/2026 15:10 | 334 | 6.795 |
| 10/09/2026 15:10 | 801 | 6.795 |
| 10/09/2026 15:10 | 976 | 6.795 |
| 10/09/2026 15:10 | 297 | 6.795 |
| 10/09/2026 15:10 | 361 | 6.795 |
| 10/09/2026 15:08 | 565 | 6.785 |
| 10/09/2026 15:08 | 801 | 6.785 |
| 10/09/2026 15:08 | 414 | 6.785 |
| 10/09/2026 15:08 | 233 | 6.785 |
| 10/09/2026 15:08 | 24 | 6.785 |
| 10/09/2026 15:08 | 1 | 6.775 |
| 10/09/2026 15:05 | 100 | 6.785 |
| 10/09/2026 15:05 | 100 | 6.785 |
| 10/09/2026 15:03 | 1 | 6.78 |
| 10/09/2026 15:03 | 56 | 6.78 |
| 10/09/2026 15:03 | 112 | 6.78 |
| 10/09/2026 15:03 | 88 | 6.78 |
| 10/09/2026 15:03 | 221 | 6.78 |
| 10/09/2026 15:03 | 25 | 6.78 |
| 10/09/2026 15:02 | 120 | 6.785 |
| 10/09/2026 15:02 | 152 | 6.785 |
| 10/09/2026 15:02 | 184 | 6.785 |
| 10/09/2026 15:02 | 160 | 6.7825 |
| 10/09/2026 15:02 | 38 | 6.785 |
| 10/09/2026 15:02 | 109 | 6.785 |
| 10/09/2026 15:02 | 5 | 6.785 |
| 10/09/2026 15:01 | 5 | 6.78 |
| 10/09/2026 15:00 | 729 | 6.78 |
| 10/09/2026 15:00 | 21 | 6.78 |
| 10/09/2026 15:00 | 110 | 6.78 |
| 10/09/2026 14:59 | 63 | 6.78 |
| 10/09/2026 14:59 | 90 | 6.78 |
| 10/09/2026 14:59 | 2 | 6.78 |
| 10/09/2026 14:51 | 15 | 6.78 |
| 10/09/2026 14:51 | 7 | 6.78 |
| 10/09/2026 14:51 | 99 | 6.78 |
| 10/09/2026 14:49 | 108 | 6.775 |
| 10/09/2026 14:47 | 6 | 6.775 |
| 10/09/2026 14:47 | 223 | 6.775 |
| 10/09/2026 14:47 | 177 | 6.775 |
| 10/09/2026 14:46 | 21 | 6.775 |
| 10/09/2026 14:46 | 44 | 6.77 |
| 10/09/2026 14:46 | 396 | 6.77 |
| 10/09/2026 14:46 | 604 | 6.77 |
| 10/09/2026 14:40 | 52 | 6.775 |
| 10/09/2026 14:40 | 201 | 6.78 |
| 10/09/2026 14:40 | 101 | 6.78 |
| 10/09/2026 14:40 | 198 | 6.78 |
| 10/09/2026 14:38 | 71 | 6.775 |
| 10/09/2026 14:38 | 2000 | 6.775 |
| 10/09/2026 14:38 | 500 | 6.78 |
| 10/09/2026 14:38 | 76 | 6.78 |
| 10/09/2026 14:37 | 600 | 6.785 |
| 10/09/2026 14:36 | 20 | 6.79 |
| 10/09/2026 14:36 | 249 | 6.785 |
| 10/09/2026 14:36 | 328 | 6.785 |
| 10/09/2026 14:34 | 800 | 6.78 |
| 10/09/2026 14:34 | 296 | 6.78 |
| 10/09/2026 14:34 | 3 | 6.78 |
| 10/09/2026 14:34 | 2500 | 6.78 |
| 10/09/2026 14:34 | 533 | 6.78 |
| 10/09/2026 14:34 | 15 | 6.785 |
| 10/09/2026 14:34 | 2000 | 6.785 |
| 10/09/2026 14:34 | 390 | 6.785 |
| 10/09/2026 14:34 | 129 | 6.785 |
| 10/09/2026 14:33 | 361 | 6.79 |
| 10/09/2026 14:33 | 1 | 6.79 |
| 10/09/2026 14:32 | 109 | 6.795 |
| 10/09/2026 14:32 | 361 | 6.795 |
| 10/09/2026 14:32 | 30 | 6.795 |
| 10/09/2026 14:32 | 3 | 6.785 |
| 10/09/2026 14:32 | 8 | 6.79 |
| 10/09/2026 14:32 | 207 | 6.79 |
| 10/09/2026 14:32 | 80 | 6.79 |
| 10/09/2026 14:31 | 434 | 6.795 |
| 10/09/2026 14:31 | 154 | 6.795 |
| 10/09/2026 14:27 | 68 | 6.785 |
| 10/09/2026 14:27 | 434 | 6.785 |
| 10/09/2026 14:24 | 61 | 6.785 |
| 10/09/2026 14:24 | 571 | 6.785 |
| 10/09/2026 14:24 | 179 | 6.785 |
| 10/09/2026 14:23 | 409 | 6.795 |
| 10/09/2026 14:23 | 281 | 6.795 |
| 10/09/2026 14:19 | 18 | 6.79 |
| 10/09/2026 14:19 | 50 | 6.79 |
| 10/09/2026 14:19 | 220 | 6.79 |
| 10/09/2026 14:19 | 398 | 6.795 |
| 10/09/2026 14:19 | 9 | 6.795 |
| 10/09/2026 14:19 | 640 | 6.795 |
| 10/09/2026 14:19 | 1000 | 6.795 |
| 10/09/2026 14:19 | 63 | 6.80 |
| 10/09/2026 14:19 | 15 | 6.80 |
| 10/09/2026 14:19 | 500 | 6.80 |
| 10/09/2026 14:19 | 500 | 6.80 |
| 10/09/2026 14:19 | 6 | 6.80 |
| 10/09/2026 14:19 | 200 | 6.80 |
| 10/09/2026 14:19 | 150 | 6.80 |
| 10/09/2026 14:19 | 200 | 6.80 |
| 10/09/2026 14:19 | 5 | 6.80 |
| 10/09/2026 14:19 | 2 | 6.80 |
| 10/09/2026 14:19 | 500 | 6.80 |
| 10/09/2026 14:19 | 60 | 6.80 |
| 10/09/2026 14:19 | 5 | 6.80 |
| 10/09/2026 14:19 | 50 | 6.80 |
| 10/09/2026 14:19 | 100 | 6.80 |
| 10/09/2026 14:19 | 130 | 6.80 |
| 10/09/2026 14:19 | 130 | 6.80 |
| 10/09/2026 14:19 | 200 | 6.80 |
| 10/09/2026 14:19 | 1000 | 6.80 |
| 10/09/2026 14:19 | 6 | 6.80 |
| 10/09/2026 14:19 | 1000 | 6.80 |
| 10/09/2026 14:19 | 7 | 6.80 |
| 10/09/2026 14:19 | 50 | 6.80 |
| 10/09/2026 14:19 | 5 | 6.80 |
| 10/09/2026 14:19 | 100 | 6.80 |
| 10/09/2026 14:19 | 30 | 6.80 |
| 10/09/2026 14:19 | 150 | 6.80 |
| 10/09/2026 14:17 | 5 | 6.815 |
| 10/09/2026 14:17 | 224 | 6.815 |
| 10/09/2026 14:17 | 30 | 6.81 |
| 10/09/2026 14:17 | 377 | 6.81 |
| 10/09/2026 14:14 | 51 | 6.805 |
| 10/09/2026 14:14 | 220 | 6.805 |
| 10/09/2026 14:10 | 1000 | 6.805 |
| 10/09/2026 14:10 | 295 | 6.805 |
| 10/09/2026 14:10 | 275 | 6.805 |
| 10/09/2026 14:10 | 2 | 6.805 |
| 10/09/2026 14:10 | 134 | 6.805 |
| 10/09/2026 14:10 | 2 | 6.805 |
| 10/09/2026 14:10 | 750 | 6.805 |
| 10/09/2026 14:10 | 15 | 6.81 |
| 10/09/2026 14:10 | 209 | 6.81 |
| 10/09/2026 14:10 | 2 | 6.81 |
| 10/09/2026 14:10 | 4 | 6.81 |
| 10/09/2026 14:10 | 146 | 6.81 |
| 10/09/2026 14:10 | 2000 | 6.81 |
| 10/09/2026 14:09 | 200 | 6.815 |
| 10/09/2026 14:09 | 195 | 6.815 |
| 10/09/2026 14:09 | 31 | 6.815 |
| 10/09/2026 14:09 | 50 | 6.815 |
| 10/09/2026 14:09 | 277 | 6.815 |
| 10/09/2026 14:07 | 612 | 6.82 |
| 10/09/2026 14:07 | 360 | 6.82 |
| 10/09/2026 14:07 | 377 | 6.82 |
| 10/09/2026 14:03 | 217 | 6.815 |
| 10/09/2026 14:03 | 30 | 6.815 |
| 10/09/2026 14:03 | 344 | 6.815 |
| 10/09/2026 14:03 | 113 | 6.815 |
| 10/09/2026 13:56 | 200 | 6.815 |
| 10/09/2026 13:54 | 13 | 6.81 |
| 10/09/2026 13:54 | 128 | 6.81 |
| 10/09/2026 13:54 | 1600 | 6.81 |
| 10/09/2026 13:52 | 120 | 6.81 |
| 10/09/2026 13:52 | 97 | 6.81 |
| 10/09/2026 13:52 | 5 | 6.81 |
| 10/09/2026 13:52 | 3000 | 6.81 |
| 10/09/2026 13:52 | 344 | 6.81 |
| 10/09/2026 13:45 | 1 | 6.81 |
| 10/09/2026 13:45 | 15 | 6.81 |
| 10/09/2026 13:45 | 208 | 6.81 |
| 10/09/2026 13:45 | 1500 | 6.81 |
| 10/09/2026 13:45 | 500 | 6.81 |
| 10/09/2026 13:45 | 35 | 6.81 |
| 10/09/2026 13:45 | 294 | 6.81 |
| 10/09/2026 13:45 | 750 | 6.81 |
| 10/09/2026 13:45 | 5 | 6.81 |
| 10/09/2026 13:45 | 200 | 6.81 |
| 10/09/2026 13:45 | 379 | 6.81 |
| 10/09/2026 13:45 | 333 | 6.81 |
| 10/09/2026 13:44 | 433 | 6.815 |
| 10/09/2026 13:44 | 15 | 6.815 |
| 10/09/2026 13:44 | 1500 | 6.815 |
| 10/09/2026 13:44 | 275 | 6.815 |
| 10/09/2026 13:44 | 119 | 6.815 |
| 10/09/2026 13:44 | 124 | 6.815 |
| 10/09/2026 13:44 | 100 | 6.815 |
| 10/09/2026 13:44 | 2 | 6.815 |
| 10/09/2026 13:44 | 6 | 6.815 |
| 10/09/2026 13:44 | 1000 | 6.82 |
| 10/09/2026 13:44 | 560 | 6.825 |
| 10/09/2026 13:44 | 75 | 6.825 |
| 10/09/2026 13:44 | 15 | 6.825 |
| 10/09/2026 13:41 | 66 | 6.825 |
| 10/09/2026 13:41 | 67 | 6.825 |
| 10/09/2026 13:41 | 67 | 6.825 |
| 10/09/2026 13:39 | 177 | 6.82 |
| 10/09/2026 13:39 | 1 | 6.82 |
| 10/09/2026 13:32 | 8 | 6.82 |
| 10/09/2026 13:32 | 261 | 6.82 |
| 10/09/2026 13:31 | 5 | 6.82 |
| 10/09/2026 13:31 | 34 | 6.82 |
| 10/09/2026 13:31 | 2 | 6.82 |
| 10/09/2026 13:31 | 6 | 6.82 |
| 10/09/2026 13:31 | 78 | 6.82 |
| 10/09/2026 13:14 | 968 | 6.825 |
| 10/09/2026 13:14 | 1 | 6.825 |
| 10/09/2026 13:14 | 294 | 6.825 |
| 10/09/2026 13:14 | 110 | 6.83 |
| 10/09/2026 13:14 | 275 | 6.83 |
| 10/09/2026 13:14 | 4 | 6.83 |
| 10/09/2026 13:11 | 15 | 6.835 |
| 10/09/2026 13:11 | 100 | 6.835 |
| 10/09/2026 12:57 | 200 | 6.84 |
| 10/09/2026 12:55 | 15 | 6.835 |
| 10/09/2026 12:55 | 106 | 6.835 |
| 10/09/2026 12:51 | 156 | 6.83 |
| 10/09/2026 12:51 | 56 | 6.83 |
| 10/09/2026 12:51 | 106 | 6.83 |
| 10/09/2026 12:50 | 200 | 6.83 |
| 10/09/2026 12:50 | 5 | 6.83 |
| 10/09/2026 12:50 | 55 | 6.83 |
| 10/09/2026 12:50 | 4 | 6.83 |
| 10/09/2026 12:50 | 1 | 6.83 |
| 10/09/2026 12:50 | 71 | 6.83 |
| 10/09/2026 12:50 | 7 | 6.83 |
| 10/09/2026 12:50 | 84 | 6.83 |
| 10/09/2026 12:46 | 174 | 6.83 |
| 10/09/2026 12:46 | 292 | 6.835 |
| 10/09/2026 12:32 | 83 | 6.83 |
| 10/09/2026 12:32 | 2 | 6.83 |
| 10/09/2026 12:32 | 15 | 6.83 |
| 10/09/2026 12:24 | 200 | 6.84 |
| 10/09/2026 12:19 | 206 | 6.83 |
| 10/09/2026 12:10 | 368 | 6.82 |
| 10/09/2026 12:03 | 62 | 6.82 |
| 10/09/2026 12:03 | 265 | 6.82 |
| 10/09/2026 12:03 | 3 | 6.82 |
| 10/09/2026 12:00 | 472 | 6.82 |
| 10/09/2026 11:59 | 140 | 6.82 |
| 10/09/2026 11:56 | 100 | 6.82 |
| 10/09/2026 11:56 | 15 | 6.815 |
| 10/09/2026 11:56 | 394 | 6.815 |
| 10/09/2026 11:47 | 796 | 6.81 |
| 10/09/2026 11:47 | 1451 | 6.81 |
| 10/09/2026 11:47 | 15 | 6.81 |
| 10/09/2026 11:47 | 969 | 6.81 |
| 10/09/2026 11:47 | 310 | 6.81 |
| 10/09/2026 11:47 | 34 | 6.815 |
| 10/09/2026 11:47 | 28 | 6.815 |
| 10/09/2026 11:47 | 146 | 6.81 |
| 10/09/2026 11:47 | 360 | 6.805 |
| 10/09/2026 11:47 | 1 | 6.81 |
| 10/09/2026 11:47 | 2 | 6.81 |
| 10/09/2026 11:47 | 796 | 6.81 |
| 10/09/2026 11:47 | 385 | 6.81 |
| 10/09/2026 11:47 | 310 | 6.81 |
| 10/09/2026 11:47 | 969 | 6.81 |
| 10/09/2026 11:47 | 1831 | 6.81 |
| 10/09/2026 11:47 | 200 | 6.815 |
| 10/09/2026 11:36 | 203 | 6.815 |
| 10/09/2026 11:36 | 63 | 6.815 |
| 10/09/2026 11:34 | 400 | 6.81 |
| 10/09/2026 11:34 | 100 | 6.81 |
| 10/09/2026 11:34 | 1 | 6.81 |
| 10/09/2026 11:34 | 3 | 6.81 |
| 10/09/2026 11:34 | 78 | 6.81 |
| 10/09/2026 11:34 | 10 | 6.81 |
| 10/09/2026 11:34 | 122 | 6.81 |
| 10/09/2026 11:34 | 44 | 6.81 |
| 10/09/2026 11:34 | 34 | 6.81 |
| 10/09/2026 11:30 | 628 | 6.815 |
| 10/09/2026 11:30 | 200 | 6.815 |
| 10/09/2026 11:30 | 333 | 6.815 |
| 10/09/2026 11:30 | 20 | 6.815 |
| 10/09/2026 11:30 | 33 | 6.815 |
| 10/09/2026 11:30 | 47 | 6.815 |
| 10/09/2026 11:28 | 717 | 6.82 |
| 10/09/2026 11:28 | 151 | 6.82 |
| 10/09/2026 11:28 | 185 | 6.82 |
| 10/09/2026 11:28 | 320 | 6.82 |
| 10/09/2026 11:24 | 1 | 6.82 |
| 10/09/2026 11:24 | 89 | 6.82 |
| 10/09/2026 11:24 | 1400 | 6.82 |
| 10/09/2026 11:24 | 200 | 6.82 |
| 10/09/2026 11:24 | 3 | 6.82 |
| 10/09/2026 11:24 | 85 | 6.82 |
| 10/09/2026 11:24 | 90 | 6.82 |
| 10/09/2026 11:24 | 31 | 6.82 |
| 10/09/2026 11:24 | 34 | 6.82 |
| 10/09/2026 11:24 | 66 | 6.82 |
| 10/09/2026 11:17 | 10 | 6.82 |
| 10/09/2026 11:04 | 67 | 6.82 |
| 10/09/2026 11:04 | 1000 | 6.82 |
| 10/09/2026 11:04 | 450 | 6.82 |
| 10/09/2026 11:01 | 75 | 6.83 |
| 10/09/2026 11:00 | 1259 | 6.825 |
| 10/09/2026 10:59 | 41 | 6.825 |
| 10/09/2026 10:51 | 101 | 6.83 |
| 10/09/2026 10:51 | 262 | 6.83 |
| 10/09/2026 10:51 | 106 | 6.83 |
| 10/09/2026 10:51 | 101 | 6.83 |
| 10/09/2026 10:51 | 67 | 6.83 |
| 10/09/2026 10:51 | 29 | 6.83 |
| 10/09/2026 10:51 | 334 | 6.83 |
| 10/09/2026 10:46 | 299 | 6.82 |
| 10/09/2026 10:46 | 113 | 6.82 |
| 10/09/2026 10:46 | 14 | 6.82 |
| 10/09/2026 10:46 | 248 | 6.82 |
| 10/09/2026 10:42 | 65 | 6.82 |
| 10/09/2026 10:42 | 21 | 6.815 |
| 10/09/2026 10:34 | 150 | 6.82 |
| 10/09/2026 10:32 | 112 | 6.81 |
| 10/09/2026 10:32 | 20 | 6.81 |
| 10/09/2026 10:32 | 328 | 6.815 |
| 10/09/2026 10:32 | 968 | 6.815 |
| 10/09/2026 10:32 | 24 | 6.82 |
| 10/09/2026 10:32 | 334 | 6.82 |
| 10/09/2026 10:32 | 100 | 6.82 |
| 10/09/2026 10:32 | 64 | 6.82 |
| 10/09/2026 10:30 | 26 | 6.825 |
| 10/09/2026 10:28 | 13 | 6.835 |
| 10/09/2026 10:28 | 3 | 6.835 |
| 10/09/2026 10:27 | 20 | 6.83 |
| 10/09/2026 10:27 | 9 | 6.83 |
| 10/09/2026 10:27 | 325 | 6.83 |
| 10/09/2026 10:27 | 13 | 6.83 |
| 10/09/2026 10:15 | 200 | 6.825 |
| 10/09/2026 10:15 | 216 | 6.825 |
| 10/09/2026 10:15 | 335 | 6.825 |
| 10/09/2026 10:14 | 300 | 6.83 |
| 10/09/2026 10:14 | 17 | 6.83 |
| 10/09/2026 10:06 | 85 | 6.82 |
| 10/09/2026 10:06 | 186 | 6.82 |
| 10/09/2026 10:06 | 145 | 6.82 |
| 10/09/2026 10:06 | 65 | 6.825 |
| 10/09/2026 10:06 | 126 | 6.825 |
| 10/09/2026 10:06 | 304 | 6.825 |
| 10/09/2026 10:05 | 154 | 6.83 |
| 10/09/2026 10:05 | 320 | 6.83 |
| 10/09/2026 10:05 | 196 | 6.83 |
| 10/09/2026 10:02 | 500 | 6.82 |
| 10/09/2026 10:02 | 334 | 6.82 |
| 10/09/2026 10:00 | 50 | 6.81 |
| 10/09/2026 10:00 | 100 | 6.81 |
| 10/09/2026 10:00 | 603 | 6.81 |
| 10/09/2026 10:00 | 75 | 6.81 |
| 10/09/2026 10:00 | 4 | 6.81 |
| 10/09/2026 09:59 | 13 | 6.815 |
| 10/09/2026 09:59 | 322 | 6.815 |
| 10/09/2026 09:59 | 50 | 6.815 |
| 10/09/2026 09:59 | 65 | 6.815 |
| 10/09/2026 09:59 | 480 | 6.815 |
| 10/09/2026 09:59 | 12 | 6.815 |
| 10/09/2026 09:59 | 1 | 6.815 |
| 10/09/2026 09:59 | 21 | 6.815 |
| 10/09/2026 09:58 | 100 | 6.82 |
| 10/09/2026 09:58 | 27 | 6.82 |
| 10/09/2026 09:58 | 407 | 6.82 |
| 10/09/2026 09:58 | 238 | 6.82 |
| 10/09/2026 09:58 | 298 | 6.82 |
| 10/09/2026 09:48 | 398 | 6.83 |
| 10/09/2026 09:48 | 1200 | 6.83 |
| 10/09/2026 09:48 | 1200 | 6.83 |
| 10/09/2026 09:48 | 1200 | 6.83 |
| 10/09/2026 09:48 | 856 | 6.83 |
| 10/09/2026 09:48 | 344 | 6.83 |
| 10/09/2026 09:48 | 856 | 6.83 |
| 10/09/2026 09:48 | 344 | 6.83 |
| 10/09/2026 09:48 | 856 | 6.83 |
| 10/09/2026 09:48 | 344 | 6.83 |
| 10/09/2026 09:48 | 1200 | 6.83 |
| 10/09/2026 09:48 | 1200 | 6.83 |
| 10/09/2026 09:48 | 1200 | 6.83 |
| 10/09/2026 09:48 | 138 | 6.83 |
| 10/09/2026 09:48 | 1200 | 6.83 |
| 10/09/2026 09:48 | 1200 | 6.83 |
| 10/09/2026 09:48 | 1200 | 6.83 |
| 10/09/2026 09:48 | 1200 | 6.83 |
| 10/09/2026 09:48 | 28 | 6.83 |
| 10/09/2026 09:48 | 132 | 6.83 |
| 10/09/2026 09:48 | 795 | 6.83 |
| 10/09/2026 09:48 | 117 | 6.83 |
| 10/09/2026 09:48 | 378 | 6.83 |
| 10/09/2026 09:48 | 300 | 6.83 |
| 10/09/2026 09:48 | 968 | 6.83 |
| 10/09/2026 09:48 | 296 | 6.825 |
| 10/09/2026 09:48 | 214 | 6.825 |
| 10/09/2026 09:48 | 38 | 6.825 |
| 10/09/2026 09:48 | 336 | 6.825 |
| 10/09/2026 09:48 | 117 | 6.825 |
| 10/09/2026 09:48 | 283 | 6.825 |
| 10/09/2026 09:45 | 25 | 6.815 |
| 10/09/2026 09:44 | 487 | 6.825 |
| 10/09/2026 09:44 | 1 | 6.82 |
| 10/09/2026 09:44 | 100 | 6.82 |
| 10/09/2026 09:44 | 50 | 6.82 |
| 10/09/2026 09:41 | 338 | 6.825 |
| 10/09/2026 09:41 | 499 | 6.825 |
| 10/09/2026 09:41 | 100 | 6.825 |
| 10/09/2026 09:41 | 10 | 6.825 |
| 10/09/2026 09:32 | 100 | 6.83 |
| 10/09/2026 09:32 | 276 | 6.83 |
| 10/09/2026 09:32 | 1000 | 6.83 |
| 10/09/2026 09:32 | 490 | 6.83 |
| 10/09/2026 09:30 | 10 | 6.83 |
| 10/09/2026 09:23 | 793 | 6.835 |
| 10/09/2026 09:23 | 1220 | 6.835 |
| 10/09/2026 09:23 | 200 | 6.835 |
| 10/09/2026 09:23 | 249 | 6.835 |
| 10/09/2026 09:23 | 951 | 6.84 |
| 10/09/2026 09:22 | 500 | 6.8425 |
| 10/09/2026 09:22 | 49 | 6.84 |
| 10/09/2026 09:19 | 147 | 6.835 |
| 10/09/2026 09:19 | 1000 | 6.84 |
| 10/09/2026 09:18 | 1000 | 6.84 |
| 10/09/2026 09:16 | 143 | 6.84 |
| 10/09/2026 09:16 | 270 | 6.84 |
| 10/09/2026 09:16 | 319 | 6.84 |
| 10/09/2026 09:16 | 13 | 6.84 |
| 10/09/2026 09:16 | 100 | 6.84 |
| 10/09/2026 09:11 | 140 | 6.825 |
| 10/09/2026 09:05 | 320 | 6.835 |
| 10/09/2026 09:05 | 1100 | 6.835 |
| 10/09/2026 09:05 | 20 | 6.84 |
| 10/09/2026 09:04 | 90 | 6.84 |
| 10/09/2026 09:04 | 10 | 6.845 |
| 10/09/2026 09:02 | 100 | 6.845 |
| 10/09/2026 09:02 | 5 | 6.85 |
| 10/09/2026 09:02 | 378 | 6.85 |
| 10/09/2026 09:02 | 1381 | 6.85 |
| 10/09/2026 09:02 | 378 | 6.85 |
| 10/09/2026 09:02 | 327 | 6.85 |
| 10/09/2026 09:00 | 478 | 6.86 |
| 10/09/2026 09:00 | 389 | 6.86 |
| 10/09/2026 08:58 | 127 | 6.86 |
| 10/09/2026 08:58 | 350 | 6.86 |
| 10/09/2026 08:58 | 2400 | 6.86 |
| 10/09/2026 08:58 | 50 | 6.86 |
| 10/09/2026 08:58 | 1267 | 6.855 |
| 10/09/2026 08:58 | 5000 | 6.855 |
| 10/09/2026 08:57 | 137 | 6.855 |
| 10/09/2026 08:55 | 50 | 6.855 |
| 10/09/2026 08:54 | 382 | 6.85 |
| 10/09/2026 08:54 | 18 | 6.85 |
| 10/09/2026 08:54 | 24 | 6.85 |
| 10/09/2026 08:52 | 67 | 6.84 |
| 10/09/2026 08:52 | 339 | 6.845 |
| 10/09/2026 08:52 | 554 | 6.845 |
| 10/09/2026 08:52 | 334 | 6.845 |
| 10/09/2026 08:49 | 630 | 6.855 |
| 10/09/2026 08:48 | 1191 | 6.85 |
| 10/09/2026 08:48 | 403 | 6.85 |
| 10/09/2026 08:48 | 331 | 6.85 |
| 10/09/2026 08:46 | 28 | 6.855 |
| 10/09/2026 08:46 | 33 | 6.855 |
| 10/09/2026 08:46 | 486 | 6.855 |
| 10/09/2026 08:44 | 673 | 6.85 |
| 10/09/2026 08:44 | 9 | 6.85 |
| 10/09/2026 08:44 | 68 | 6.85 |
| 10/09/2026 08:43 | 188 | 6.845 |
| 10/09/2026 08:43 | 375 | 6.845 |
| 10/09/2026 08:41 | 50 | 6.84 |
| 10/09/2026 08:39 | 5 | 6.84 |
| 10/09/2026 08:39 | 206 | 6.84 |
| 10/09/2026 08:39 | 262 | 6.84 |
| 10/09/2026 08:39 | 375 | 6.84 |
| 10/09/2026 08:39 | 1704 | 6.84 |
| 10/09/2026 08:35 | 60 | 6.845 |
| 10/09/2026 08:35 | 69 | 6.845 |
| 10/09/2026 08:35 | 418 | 6.845 |
| 10/09/2026 08:35 | 239 | 6.84 |
| 10/09/2026 08:35 | 239 | 6.84 |
| 10/09/2026 08:35 | 239 | 6.84 |
| 10/09/2026 08:35 | 388 | 6.84 |
| 10/09/2026 08:35 | 795 | 6.84 |
| 10/09/2026 08:35 | 939 | 6.84 |
| 10/09/2026 08:35 | 113 | 6.84 |
| 10/09/2026 08:35 | 344 | 6.84 |
| 10/09/2026 08:34 | 51 | 6.825 |
| 10/09/2026 08:33 | 4 | 6.835 |
| 10/09/2026 08:33 | 344 | 6.835 |
| 10/09/2026 08:33 | 325 | 6.835 |
| 10/09/2026 08:32 | 1390 | 6.84 |
| 10/09/2026 08:32 | 58 | 6.84 |
| 10/09/2026 08:32 | 394 | 6.84 |
| 10/09/2026 08:29 | 135 | 6.835 |
| 10/09/2026 08:29 | 865 | 6.835 |
| 10/09/2026 08:29 | 16 | 6.83 |
| 10/09/2026 08:29 | 236 | 6.83 |
| 10/09/2026 08:29 | 4 | 6.83 |
| 10/09/2026 08:29 | 96 | 6.835 |
| 10/09/2026 08:27 | 13 | 6.835 |
| 10/09/2026 08:27 | 41 | 6.835 |
| 10/09/2026 08:26 | 14 | 6.8375 |
| 10/09/2026 08:22 | 343 | 6.835 |
| 10/09/2026 08:21 | 100 | 6.84 |
| 10/09/2026 08:19 | 65 | 6.835 |
| 10/09/2026 08:19 | 77 | 6.835 |
| 10/09/2026 08:19 | 327 | 6.835 |
| 10/09/2026 08:17 | 473 | 6.84 |
| 10/09/2026 08:17 | 302 | 6.84 |
| 10/09/2026 08:17 | 98 | 6.84 |
| 10/09/2026 08:17 | 400 | 6.84 |
| 10/09/2026 08:17 | 52 | 6.84 |
| 10/09/2026 08:17 | 2 | 6.84 |
| 10/09/2026 08:17 | 2 | 6.845 |
| 10/09/2026 08:17 | 202 | 6.845 |
| 10/09/2026 08:17 | 1 | 6.845 |
| 10/09/2026 08:17 | 198 | 6.85 |
| 10/09/2026 08:17 | 27 | 6.85 |
| 10/09/2026 08:17 | 152 | 6.85 |
| 10/09/2026 08:17 | 2827 | 6.85 |
| 10/09/2026 08:15 | 1 | 6.85 |
| 10/09/2026 08:13 | 554 | 6.8575 |
| 10/09/2026 08:11 | 272 | 6.85 |
| 10/09/2026 08:08 | 439 | 6.855 |
| 10/09/2026 08:08 | 1311 | 6.855 |
| 10/09/2026 08:08 | 288 | 6.85 |
| 10/09/2026 08:08 | 146 | 6.85 |
| 10/09/2026 08:07 | 2 | 6.855 |
| 10/09/2026 08:07 | 116 | 6.855 |
| 10/09/2026 08:07 | 58 | 6.855 |
| 10/09/2026 08:05 | 906 | 6.855 |
| 10/09/2026 08:04 | 391 | 6.845 |
| 10/09/2026 08:04 | 400 | 6.845 |
| 10/09/2026 08:04 | 387 | 6.85 |
| 10/09/2026 08:04 | 181 | 6.855 |
| 10/09/2026 08:04 | 6 | 6.855 |
| 10/09/2026 08:04 | 2000 | 6.855 |
| 10/09/2026 08:04 | 5 | 6.86 |
| 10/09/2026 08:04 | 5 | 6.86 |
| 10/09/2026 08:00 | 14 | 6.815 |
| 10/09/2026 08:00 | 5 | 6.815 |
| 10/09/2026 08:00 | 9 | 6.815 |
| 10/09/2026 08:00 | 142 | 6.815 |
| 10/09/2026 08:00 | 258 | 6.815 |
| 10/09/2026 08:00 | 92 | 6.815 |
| 10/09/2026 08:00 | 50 | 6.815 |
| 10/09/2026 08:00 | 2 | 6.815 |
| 10/09/2026 08:00 | 1 | 6.815 |
| 10/09/2026 08:00 | 95 | 6.815 |
| 10/09/2026 08:00 | 88 | 6.815 |
| 10/09/2026 08:00 | 16 | 6.815 |
| 10/09/2026 08:00 | 5 | 6.815 |
| 10/09/2026 08:00 | 9 | 6.815 |
| 10/09/2026 08:00 | 5 | 6.815 |
| 10/09/2026 08:00 | 19 | 6.815 |
| 10/09/2026 08:00 | 1 | 6.815 |
| 10/09/2026 08:00 | 23 | 6.815 |
| 10/09/2026 08:00 | 66 | 6.815 |
| 10/09/2026 08:00 | 64 | 6.815 |
| 10/09/2026 08:00 | 30 | 6.815 |
| 10/09/2026 08:00 | 24 | 6.815 |
| 10/09/2026 08:00 | 3 | 6.815 |
| 10/09/2026 08:00 | 3 | 6.815 |
| 10/09/2026 08:00 | 19 | 6.815 |