Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:40:04
|
Bid
06/24/2026 -
12:43:29
|
Bid Volume |
Ask
06/24/2026 -
12:43:19
|
Ask Volume |
|---|---|---|---|---|
|
7.10
-0.02
(
-0.28% )
|
7.10
|
3,455 |
7.11
|
684 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:50 | 19 | 7.11 |
| 06/24/2026 12:50 | 100 | 7.11 |
| 06/24/2026 12:50 | 183 | 7.105 |
| 06/24/2026 12:50 | 8 | 7.105 |
| 06/24/2026 12:46 | 43 | 7.105 |
| 06/24/2026 12:46 | 19 | 7.105 |
| 06/24/2026 12:44 | 891 | 7.10 |
| 06/24/2026 12:44 | 1 | 7.10 |
| 06/24/2026 12:44 | 8 | 7.10 |
| 06/24/2026 12:44 | 90 | 7.105 |
| 06/24/2026 12:44 | 100 | 7.10 |
| 06/24/2026 12:40 | 508 | 7.10 |
| 06/24/2026 12:40 | 171 | 7.105 |
| 06/24/2026 12:40 | 141 | 7.11 |
| 06/24/2026 12:36 | 1 | 7.11 |
| 06/24/2026 12:36 | 350 | 7.115 |
| 06/24/2026 12:34 | 100 | 7.12 |
| 06/24/2026 12:34 | 74 | 7.12 |
| 06/24/2026 12:33 | 67 | 7.12 |
| 06/24/2026 12:33 | 11 | 7.11 |
| 06/24/2026 12:33 | 19 | 7.11 |
| 06/24/2026 12:33 | 100 | 7.11 |
| 06/24/2026 12:29 | 234 | 7.10 |
| 06/24/2026 12:29 | 66 | 7.10 |
| 06/24/2026 12:29 | 263 | 7.10 |
| 06/24/2026 12:29 | 38 | 7.10 |
| 06/24/2026 12:29 | 94 | 7.10 |
| 06/24/2026 12:27 | 1 | 7.10 |
| 06/24/2026 12:23 | 1000 | 7.105 |
| 06/24/2026 12:22 | 2 | 7.10 |
| 06/24/2026 12:18 | 400 | 7.105 |
| 06/24/2026 12:07 | 1199 | 7.11 |
| 06/24/2026 12:07 | 532 | 7.10 |
| 06/24/2026 12:07 | 95 | 7.10 |
| 06/24/2026 12:05 | 142 | 7.11 |
| 06/24/2026 12:05 | 71 | 7.11 |
| 06/24/2026 12:02 | 157 | 7.115 |
| 06/24/2026 12:02 | 19 | 7.115 |
| 06/24/2026 12:02 | 700 | 7.115 |
| 06/24/2026 12:02 | 891 | 7.12 |
| 06/24/2026 12:02 | 369 | 7.12 |
| 06/24/2026 12:02 | 891 | 7.12 |
| 06/24/2026 12:02 | 1530 | 7.12 |
| 06/24/2026 12:02 | 432 | 7.12 |
| 06/24/2026 11:59 | 168 | 7.12 |
| 06/24/2026 11:55 | 1 | 7.115 |
| 06/24/2026 11:53 | 100 | 7.125 |
| 06/24/2026 11:53 | 9 | 7.125 |
| 06/24/2026 11:51 | 19 | 7.12 |
| 06/24/2026 11:51 | 2 | 7.12 |
| 06/24/2026 11:51 | 100 | 7.12 |
| 06/24/2026 11:42 | 32 | 7.12 |
| 06/24/2026 11:42 | 276 | 7.12 |
| 06/24/2026 11:42 | 13 | 7.12 |
| 06/24/2026 11:42 | 40 | 7.12 |
| 06/24/2026 11:41 | 24 | 7.115 |
| 06/24/2026 11:41 | 6 | 7.115 |
| 06/24/2026 11:41 | 382 | 7.115 |
| 06/24/2026 11:41 | 978 | 7.115 |
| 06/24/2026 11:41 | 5 | 7.11 |
| 06/24/2026 11:41 | 930 | 7.105 |
| 06/24/2026 11:39 | 428 | 7.105 |
| 06/24/2026 11:39 | 4 | 7.105 |
| 06/24/2026 11:35 | 893 | 7.095 |
| 06/24/2026 11:35 | 367 | 7.095 |
| 06/24/2026 11:35 | 364 | 7.10 |
| 06/24/2026 11:35 | 227 | 7.10 |
| 06/24/2026 11:35 | 57 | 7.10 |
| 06/24/2026 11:30 | 108 | 7.11 |
| 06/24/2026 11:30 | 98 | 7.105 |
| 06/24/2026 11:30 | 3000 | 7.105 |
| 06/24/2026 11:20 | 59 | 7.10 |
| 06/24/2026 11:20 | 283 | 7.10 |
| 06/24/2026 11:15 | 115 | 7.115 |
| 06/24/2026 11:15 | 15 | 7.10 |
| 06/24/2026 11:14 | 80 | 7.10 |
| 06/24/2026 11:12 | 356 | 7.095 |
| 06/24/2026 11:12 | 124 | 7.095 |
| 06/24/2026 11:12 | 100 | 7.095 |
| 06/24/2026 11:12 | 73 | 7.095 |
| 06/24/2026 11:12 | 3 | 7.095 |
| 06/24/2026 11:12 | 16 | 7.095 |
| 06/24/2026 11:12 | 110 | 7.095 |
| 06/24/2026 11:07 | 104 | 7.095 |
| 06/24/2026 11:07 | 13 | 7.09 |
| 06/24/2026 11:06 | 377 | 7.095 |
| 06/24/2026 11:06 | 1953 | 7.095 |
| 06/24/2026 11:06 | 20 | 7.10 |
| 06/24/2026 11:06 | 4 | 7.10 |
| 06/24/2026 11:06 | 1 | 7.10 |
| 06/24/2026 10:58 | 1 | 7.10 |
| 06/24/2026 10:54 | 200 | 7.11 |
| 06/24/2026 10:54 | 307 | 7.11 |
| 06/24/2026 10:53 | 107 | 7.115 |
| 06/24/2026 10:52 | 4 | 7.11 |
| 06/24/2026 10:52 | 382 | 7.11 |
| 06/24/2026 10:52 | 105 | 7.11 |
| 06/24/2026 10:50 | 78 | 7.10 |
| 06/24/2026 10:44 | 299 | 7.10 |
| 06/24/2026 10:40 | 929 | 7.105 |
| 06/24/2026 10:40 | 329 | 7.105 |
| 06/24/2026 10:40 | 11 | 7.105 |
| 06/24/2026 10:40 | 100 | 7.10 |
| 06/24/2026 10:40 | 895 | 7.10 |
| 06/24/2026 10:40 | 849 | 7.10 |
| 06/24/2026 10:40 | 118 | 7.10 |
| 06/24/2026 10:40 | 300 | 7.10 |
| 06/24/2026 10:29 | 257 | 7.105 |
| 06/24/2026 10:29 | 943 | 7.105 |
| 06/24/2026 10:21 | 6 | 7.12 |
| 06/24/2026 10:21 | 94 | 7.12 |
| 06/24/2026 10:21 | 2 | 7.12 |
| 06/24/2026 10:21 | 13 | 7.12 |
| 06/24/2026 10:21 | 188 | 7.115 |
| 06/24/2026 10:20 | 80 | 7.115 |
| 06/24/2026 10:16 | 184 | 7.1125 |
| 06/24/2026 10:12 | 12 | 7.115 |
| 06/24/2026 10:11 | 10 | 7.11 |
| 06/24/2026 10:09 | 200 | 7.12 |
| 06/24/2026 10:07 | 38 | 7.11 |
| 06/24/2026 10:03 | 2 | 7.115 |
| 06/24/2026 10:03 | 280 | 7.115 |
| 06/24/2026 10:01 | 851 | 7.115 |
| 06/24/2026 10:01 | 1800 | 7.11 |
| 06/24/2026 10:01 | 100 | 7.11 |
| 06/24/2026 10:01 | 2 | 7.11 |
| 06/24/2026 10:01 | 477 | 7.11 |
| 06/24/2026 10:01 | 10 | 7.11 |
| 06/24/2026 10:01 | 893 | 7.11 |
| 06/24/2026 10:01 | 1107 | 7.11 |
| 06/24/2026 09:54 | 600 | 7.12 |
| 06/24/2026 09:54 | 1188 | 7.12 |
| 06/24/2026 09:54 | 182 | 7.12 |
| 06/24/2026 09:54 | 572 | 7.12 |
| 06/24/2026 09:52 | 858 | 7.13 |
| 06/24/2026 09:52 | 173 | 7.125 |
| 06/24/2026 09:52 | 563 | 7.125 |
| 06/24/2026 09:52 | 156 | 7.125 |
| 06/24/2026 09:52 | 309 | 7.125 |
| 06/24/2026 09:52 | 351 | 7.125 |
| 06/24/2026 09:52 | 540 | 7.125 |
| 06/24/2026 09:52 | 15 | 7.125 |
| 06/24/2026 09:49 | 25 | 7.1275 |
| 06/24/2026 09:49 | 106 | 7.125 |
| 06/24/2026 09:49 | 194 | 7.125 |
| 06/24/2026 09:49 | 1004 | 7.13 |
| 06/24/2026 09:49 | 1026 | 7.13 |
| 06/24/2026 09:49 | 366 | 7.13 |
| 06/24/2026 09:49 | 299 | 7.13 |
| 06/24/2026 09:49 | 566 | 7.135 |
| 06/24/2026 09:49 | 393 | 7.135 |
| 06/24/2026 09:49 | 298 | 7.135 |
| 06/24/2026 09:49 | 7 | 7.135 |
| 06/24/2026 09:48 | 1 | 7.13 |
| 06/24/2026 09:48 | 2 | 7.13 |
| 06/24/2026 09:48 | 3 | 7.13 |
| 06/24/2026 09:48 | 6 | 7.13 |
| 06/24/2026 09:48 | 13 | 7.13 |
| 06/24/2026 09:48 | 26 | 7.13 |
| 06/24/2026 09:48 | 51 | 7.13 |
| 06/24/2026 09:48 | 20 | 7.13 |
| 06/24/2026 09:48 | 1200 | 7.13 |
| 06/24/2026 09:48 | 1 | 7.13 |
| 06/24/2026 09:48 | 1018 | 7.13 |
| 06/24/2026 09:48 | 410 | 7.13 |
| 06/24/2026 09:45 | 1 | 7.13 |
| 06/24/2026 09:45 | 5 | 7.13 |
| 06/24/2026 09:45 | 5 | 7.13 |
| 06/24/2026 09:42 | 58 | 7.12 |
| 06/24/2026 09:40 | 2 | 7.12 |
| 06/24/2026 09:40 | 13 | 7.12 |
| 06/24/2026 09:40 | 100 | 7.12 |
| 06/24/2026 09:40 | 292 | 7.115 |
| 06/24/2026 09:35 | 87 | 7.115 |
| 06/24/2026 09:35 | 100 | 7.115 |
| 06/24/2026 09:35 | 1185 | 7.115 |
| 06/24/2026 09:33 | 140 | 7.125 |
| 06/24/2026 09:33 | 2 | 7.125 |
| 06/24/2026 09:33 | 13 | 7.125 |
| 06/24/2026 09:27 | 100 | 7.12 |
| 06/24/2026 09:27 | 268 | 7.12 |
| 06/24/2026 09:26 | 257 | 7.125 |
| 06/24/2026 09:26 | 320 | 7.125 |
| 06/24/2026 09:25 | 14 | 7.125 |
| 06/24/2026 09:23 | 710 | 7.125 |
| 06/24/2026 09:23 | 8 | 7.125 |
| 06/24/2026 09:23 | 79 | 7.12 |
| 06/24/2026 09:22 | 229 | 7.12 |
| 06/24/2026 09:19 | 43 | 7.11 |
| 06/24/2026 09:19 | 100 | 7.11 |
| 06/24/2026 09:19 | 14 | 7.11 |
| 06/24/2026 09:15 | 297 | 7.11 |
| 06/24/2026 09:15 | 2 | 7.11 |
| 06/24/2026 09:15 | 1 | 7.11 |
| 06/24/2026 09:11 | 12 | 7.12 |
| 06/24/2026 09:11 | 10 | 7.12 |
| 06/24/2026 09:10 | 906 | 7.11 |
| 06/24/2026 09:10 | 290 | 7.11 |
| 06/24/2026 09:10 | 966 | 7.115 |
| 06/24/2026 09:10 | 675 | 7.11 |
| 06/24/2026 09:10 | 4 | 7.11 |
| 06/24/2026 09:06 | 73 | 7.105 |
| 06/24/2026 09:06 | 2 | 7.105 |
| 06/24/2026 09:02 | 700 | 7.10 |
| 06/24/2026 09:02 | 1 | 7.095 |
| 06/24/2026 08:59 | 379 | 7.10 |
| 06/24/2026 08:59 | 264 | 7.10 |
| 06/24/2026 08:59 | 296 | 7.10 |
| 06/24/2026 08:59 | 966 | 7.10 |
| 06/24/2026 08:59 | 57 | 7.10 |
| 06/24/2026 08:58 | 390 | 7.105 |
| 06/24/2026 08:56 | 160 | 7.105 |
| 06/24/2026 08:56 | 234 | 7.105 |
| 06/24/2026 08:56 | 567 | 7.105 |
| 06/24/2026 08:56 | 841 | 7.105 |
| 06/24/2026 08:56 | 257 | 7.10 |
| 06/24/2026 08:56 | 850 | 7.10 |
| 06/24/2026 08:56 | 2883 | 7.10 |
| 06/24/2026 08:54 | 3 | 7.10 |
| 06/24/2026 08:54 | 661 | 7.105 |
| 06/24/2026 08:53 | 114 | 7.10 |
| 06/24/2026 08:52 | 319 | 7.105 |
| 06/24/2026 08:52 | 273 | 7.105 |
| 06/24/2026 08:51 | 8 | 7.105 |
| 06/24/2026 08:51 | 134 | 7.10 |
| 06/24/2026 08:50 | 4 | 7.10 |
| 06/24/2026 08:50 | 280 | 7.10 |
| 06/24/2026 08:50 | 276 | 7.095 |
| 06/24/2026 08:50 | 100 | 7.095 |
| 06/24/2026 08:50 | 54 | 7.095 |
| 06/24/2026 08:50 | 255 | 7.095 |
| 06/24/2026 08:50 | 131 | 7.095 |
| 06/24/2026 08:47 | 100 | 7.085 |
| 06/24/2026 08:46 | 421 | 7.09 |
| 06/24/2026 08:46 | 200 | 7.095 |
| 06/24/2026 08:46 | 188 | 7.095 |
| 06/24/2026 08:46 | 189 | 7.09 |
| 06/24/2026 08:46 | 1200 | 7.09 |
| 06/24/2026 08:46 | 22 | 7.09 |
| 06/24/2026 08:46 | 126 | 7.08 |
| 06/24/2026 08:46 | 23 | 7.08 |
| 06/24/2026 08:46 | 46 | 7.08 |
| 06/24/2026 08:46 | 66 | 7.08 |
| 06/24/2026 08:46 | 47 | 7.075 |
| 06/24/2026 08:46 | 700 | 7.075 |
| 06/24/2026 08:45 | 493 | 7.075 |
| 06/24/2026 08:45 | 7 | 7.075 |
| 06/24/2026 08:43 | 700 | 7.0725 |
| 06/24/2026 08:43 | 103 | 7.08 |
| 06/24/2026 08:42 | 410 | 7.08 |
| 06/24/2026 08:42 | 907 | 7.085 |
| 06/24/2026 08:42 | 100 | 7.085 |
| 06/24/2026 08:42 | 410 | 7.08 |
| 06/24/2026 08:42 | 1 | 7.08 |
| 06/24/2026 08:42 | 2 | 7.08 |
| 06/24/2026 08:42 | 138 | 7.08 |
| 06/24/2026 08:42 | 211 | 7.07 |
| 06/24/2026 08:42 | 485 | 7.075 |
| 06/24/2026 08:42 | 366 | 7.075 |
| 06/24/2026 08:42 | 211 | 7.075 |
| 06/24/2026 08:42 | 843 | 7.07 |
| 06/24/2026 08:42 | 1800 | 7.07 |
| 06/24/2026 08:41 | 31 | 7.07 |
| 06/24/2026 08:41 | 907 | 7.07 |
| 06/24/2026 08:41 | 78 | 7.07 |
| 06/24/2026 08:41 | 922 | 7.07 |
| 06/24/2026 08:39 | 287 | 7.08 |
| 06/24/2026 08:39 | 600 | 7.08 |
| 06/24/2026 08:39 | 1062 | 7.08 |
| 06/24/2026 08:39 | 783 | 7.08 |
| 06/24/2026 08:36 | 200 | 7.09 |
| 06/24/2026 08:32 | 1101 | 7.10 |
| 06/24/2026 08:32 | 99 | 7.10 |
| 06/24/2026 08:31 | 258 | 7.11 |
| 06/24/2026 08:31 | 359 | 7.11 |
| 06/24/2026 08:31 | 1000 | 7.11 |
| 06/24/2026 08:31 | 907 | 7.115 |
| 06/24/2026 08:31 | 244 | 7.115 |
| 06/24/2026 08:31 | 382 | 7.115 |
| 06/24/2026 08:30 | 700 | 7.125 |
| 06/24/2026 08:30 | 379 | 7.125 |
| 06/24/2026 08:30 | 907 | 7.125 |
| 06/24/2026 08:30 | 891 | 7.13 |
| 06/24/2026 08:30 | 12 | 7.13 |
| 06/24/2026 08:30 | 100 | 7.13 |
| 06/24/2026 08:30 | 891 | 7.13 |
| 06/24/2026 08:30 | 700 | 7.1225 |
| 06/24/2026 08:29 | 700 | 7.12 |
| 06/24/2026 08:29 | 700 | 7.12 |
| 06/24/2026 08:29 | 700 | 7.12 |
| 06/24/2026 08:28 | 700 | 7.12 |
| 06/24/2026 08:28 | 125 | 7.12 |
| 06/24/2026 08:28 | 70 | 7.12 |
| 06/24/2026 08:25 | 378 | 7.14 |
| 06/24/2026 08:25 | 916 | 7.14 |
| 06/24/2026 08:25 | 2300 | 7.14 |
| 06/24/2026 08:23 | 700 | 7.16 |
| 06/24/2026 08:23 | 107 | 7.17 |
| 06/24/2026 08:20 | 171 | 7.17 |
| 06/24/2026 08:15 | 141 | 7.20 |
| 06/24/2026 08:13 | 800 | 7.21 |
| 06/24/2026 08:10 | 90 | 7.205 |
| 06/24/2026 08:10 | 125 | 7.20 |
| 06/24/2026 08:07 | 500 | 7.21 |
| 06/24/2026 08:07 | 17 | 7.21 |
| 06/24/2026 08:07 | 146 | 7.22 |
| 06/24/2026 08:06 | 700 | 7.2225 |
| 06/24/2026 08:06 | 100 | 7.21 |
| 06/24/2026 08:06 | 1020 | 7.22 |
| 06/24/2026 08:06 | 1000 | 7.215 |
| 06/24/2026 08:06 | 200 | 7.215 |
| 06/24/2026 08:03 | 362 | 7.215 |
| 06/24/2026 08:03 | 420 | 7.22 |
| 06/24/2026 08:03 | 1000 | 7.225 |
| 06/24/2026 08:03 | 200 | 7.215 |
| 06/24/2026 08:03 | 161 | 7.215 |
| 06/24/2026 08:01 | 121 | 7.22 |
| 06/24/2026 08:00 | 242 | 7.205 |
| 06/24/2026 08:00 | 260 | 7.195 |
| 06/24/2026 08:00 | 200 | 7.18 |
| 06/24/2026 08:00 | 271 | 7.165 |
| 06/24/2026 08:00 | 882 | 7.145 |
| 06/24/2026 08:00 | 1 | 7.145 |
| 06/24/2026 08:00 | 1 | 7.14 |
| 06/24/2026 08:00 | 4 | 7.14 |
| 06/24/2026 08:00 | 251 | 7.14 |
| 06/24/2026 08:00 | 423 | 7.105 |
| 06/24/2026 08:00 | 234 | 7.11 |
| 06/24/2026 08:00 | 281 | 7.11 |
| 06/24/2026 08:00 | 234 | 7.12 |
| 06/24/2026 08:00 | 7 | 7.12 |
| 06/24/2026 08:00 | 100 | 7.12 |
| 06/24/2026 08:00 | 154 | 7.12 |
| 06/24/2026 08:00 | 239 | 7.15 |
| 06/24/2026 08:00 | 883 | 7.15 |
| 06/24/2026 08:00 | 378 | 7.155 |
| 06/24/2026 08:00 | 183 | 7.165 |
| 06/24/2026 08:00 | 183 | 7.165 |
| 06/24/2026 08:00 | 363 | 7.165 |
| 06/24/2026 08:00 | 46 | 7.12 |
| 06/24/2026 08:00 | 2 | 7.12 |
| 06/24/2026 08:00 | 4 | 7.12 |
| 06/24/2026 08:00 | 34 | 7.12 |
| 06/24/2026 08:00 | 59 | 7.12 |
| 06/24/2026 08:00 | 2 | 7.12 |
| 06/24/2026 08:00 | 1 | 7.12 |
| 06/24/2026 08:00 | 31 | 7.12 |
| 06/24/2026 08:00 | 18 | 7.12 |
| 06/24/2026 08:00 | 5 | 7.12 |
| 06/24/2026 08:00 | 12 | 7.12 |
| 06/24/2026 08:00 | 5 | 7.12 |
| 06/24/2026 08:00 | 5 | 7.12 |
| 06/24/2026 08:00 | 5 | 7.12 |
| 06/24/2026 08:00 | 6 | 7.12 |
| 06/24/2026 08:00 | 12 | 7.12 |
| 06/24/2026 08:00 | 10 | 7.12 |
| 06/24/2026 08:00 | 35 | 7.12 |
| 06/24/2026 08:00 | 5 | 7.12 |
| 06/24/2026 08:00 | 13 | 7.12 |
| 06/24/2026 08:00 | 46 | 7.12 |
| 06/24/2026 08:00 | 16 | 7.12 |
| 06/24/2026 08:00 | 3 | 7.12 |
| 06/24/2026 08:00 | 5 | 7.12 |