Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
24.82
-1.26
(
-4.83% )
|
24.79
|
500 |
24.82
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 24.82 |
| 08/27/2026 22:00 | 59651 | 24.82 |
| 08/27/2026 21:59 | 79 | 24.82 |
| 08/27/2026 21:59 | 67 | 24.805 |
| 08/27/2026 21:59 | 1 | 24.82 |
| 08/27/2026 21:59 | 10 | 24.81 |
| 08/27/2026 21:59 | 1 | 24.82 |
| 08/27/2026 21:59 | 15 | 24.82 |
| 08/27/2026 21:59 | 71 | 24.82 |
| 08/27/2026 21:59 | 29 | 24.82 |
| 08/27/2026 21:59 | 64 | 24.82 |
| 08/27/2026 21:59 | 45 | 24.80 |
| 08/27/2026 21:59 | 16 | 24.82 |
| 08/27/2026 21:59 | 33 | 24.80 |
| 08/27/2026 21:59 | 9 | 24.80 |
| 08/27/2026 21:59 | 45 | 24.82 |
| 08/27/2026 21:59 | 31 | 24.82 |
| 08/27/2026 21:59 | 41 | 24.82 |
| 08/27/2026 21:59 | 21 | 24.80 |
| 08/27/2026 21:59 | 13 | 24.80 |
| 08/27/2026 21:59 | 95 | 24.80 |
| 08/27/2026 21:59 | 4 | 24.80 |
| 08/27/2026 21:59 | 28 | 24.82 |
| 08/27/2026 21:59 | 100 | 24.82 |
| 08/27/2026 21:59 | 11 | 24.81 |
| 08/27/2026 21:59 | 100 | 24.815 |
| 08/27/2026 21:59 | 56 | 24.81 |
| 08/27/2026 21:59 | 27 | 24.80 |
| 08/27/2026 21:59 | 18 | 24.79 |
| 08/27/2026 21:59 | 66 | 24.795 |
| 08/27/2026 21:59 | 79 | 24.79 |
| 08/27/2026 21:59 | 100 | 24.795 |
| 08/27/2026 21:59 | 17 | 24.80 |
| 08/27/2026 21:59 | 27 | 24.795 |
| 08/27/2026 21:59 | 27 | 24.795 |
| 08/27/2026 21:59 | 3 | 24.80 |
| 08/27/2026 21:59 | 6 | 24.795 |
| 08/27/2026 21:59 | 5 | 24.795 |
| 08/27/2026 21:59 | 49 | 24.80 |
| 08/27/2026 21:59 | 85 | 24.78 |
| 08/27/2026 21:59 | 15 | 24.78 |
| 08/27/2026 21:59 | 1 | 24.78 |
| 08/27/2026 21:59 | 30 | 24.78 |
| 08/27/2026 21:59 | 2 | 24.78 |
| 08/27/2026 21:59 | 10 | 24.78 |
| 08/27/2026 21:59 | 3 | 24.79 |
| 08/27/2026 21:59 | 34 | 24.79 |
| 08/27/2026 21:59 | 80 | 24.80 |
| 08/27/2026 21:59 | 34 | 24.80 |
| 08/27/2026 21:59 | 68 | 24.81 |
| 08/27/2026 21:59 | 32 | 24.81 |
| 08/27/2026 21:59 | 76 | 24.84 |
| 08/27/2026 21:59 | 100 | 24.83 |
| 08/27/2026 21:59 | 100 | 24.83 |
| 08/27/2026 21:59 | 147 | 24.81 |
| 08/27/2026 21:59 | 53 | 24.81 |
| 08/27/2026 21:59 | 33 | 24.81 |
| 08/27/2026 21:59 | 170 | 24.81 |
| 08/27/2026 21:59 | 86 | 24.82 |
| 08/27/2026 21:59 | 1 | 24.84 |
| 08/27/2026 21:59 | 65 | 24.84 |
| 08/27/2026 21:59 | 31 | 24.82 |
| 08/27/2026 21:59 | 68 | 24.82 |
| 08/27/2026 21:59 | 1 | 24.82 |
| 08/27/2026 21:59 | 1 | 24.83 |
| 08/27/2026 21:59 | 125 | 24.83 |
| 08/27/2026 21:59 | 100 | 24.83 |
| 08/27/2026 21:59 | 43 | 24.83 |
| 08/27/2026 21:59 | 1 | 24.83 |
| 08/27/2026 21:59 | 1 | 24.83 |
| 08/27/2026 21:59 | 100 | 24.82 |
| 08/27/2026 21:59 | 88 | 24.81 |
| 08/27/2026 21:59 | 100 | 24.81 |
| 08/27/2026 21:59 | 68 | 24.81 |
| 08/27/2026 21:59 | 1 | 24.81 |
| 08/27/2026 21:59 | 1 | 24.81 |
| 08/27/2026 21:59 | 1 | 24.81 |
| 08/27/2026 21:59 | 1 | 24.81 |
| 08/27/2026 21:59 | 1 | 24.79 |
| 08/27/2026 21:59 | 25 | 24.79 |
| 08/27/2026 21:59 | 107 | 24.79 |
| 08/27/2026 21:59 | 17 | 24.81 |
| 08/27/2026 21:59 | 12 | 24.81 |
| 08/27/2026 21:59 | 8 | 24.81 |
| 08/27/2026 21:59 | 32 | 24.81 |
| 08/27/2026 21:59 | 11 | 24.81 |
| 08/27/2026 21:59 | 1 | 24.79 |
| 08/27/2026 21:59 | 2 | 24.79 |
| 08/27/2026 21:59 | 31 | 24.80 |
| 08/27/2026 21:59 | 89 | 24.81 |
| 08/27/2026 21:59 | 5 | 24.805 |
| 08/27/2026 21:59 | 10 | 24.805 |
| 08/27/2026 21:59 | 4 | 24.79 |
| 08/27/2026 21:59 | 25 | 24.805 |
| 08/27/2026 21:59 | 1 | 24.805 |
| 08/27/2026 21:59 | 3 | 24.805 |
| 08/27/2026 21:59 | 100 | 24.80 |
| 08/27/2026 21:59 | 16 | 24.78 |
| 08/27/2026 21:59 | 228 | 24.78 |
| 08/27/2026 21:59 | 1 | 24.78 |
| 08/27/2026 21:59 | 28 | 24.78 |
| 08/27/2026 21:59 | 300 | 24.78 |
| 08/27/2026 21:59 | 100 | 24.78 |
| 08/27/2026 21:59 | 227 | 24.78 |
| 08/27/2026 21:59 | 125 | 24.79 |
| 08/27/2026 21:59 | 41 | 24.79 |
| 08/27/2026 21:59 | 100 | 24.79 |
| 08/27/2026 21:59 | 100 | 24.79 |
| 08/27/2026 21:59 | 100 | 24.79 |
| 08/27/2026 21:59 | 100 | 24.80 |
| 08/27/2026 21:59 | 3 | 24.815 |
| 08/27/2026 21:59 | 2 | 24.815 |
| 08/27/2026 21:58 | 1 | 24.815 |
| 08/27/2026 21:58 | 71 | 24.815 |
| 08/27/2026 21:58 | 39 | 24.815 |
| 08/27/2026 21:58 | 100 | 24.815 |
| 08/27/2026 21:58 | 3 | 24.81 |
| 08/27/2026 21:58 | 1 | 24.81 |
| 08/27/2026 21:58 | 100 | 24.81 |
| 08/27/2026 21:58 | 4 | 24.80 |
| 08/27/2026 21:58 | 24 | 24.79 |
| 08/27/2026 21:58 | 20 | 24.79 |
| 08/27/2026 21:58 | 15 | 24.79 |
| 08/27/2026 21:58 | 2 | 24.79 |
| 08/27/2026 21:58 | 10 | 24.78 |
| 08/27/2026 21:58 | 1 | 24.78 |
| 08/27/2026 21:58 | 36 | 24.78 |
| 08/27/2026 21:58 | 24 | 24.78 |
| 08/27/2026 21:58 | 33 | 24.78 |
| 08/27/2026 21:58 | 26 | 24.78 |
| 08/27/2026 21:58 | 28 | 24.77 |
| 08/27/2026 21:58 | 11 | 24.78 |
| 08/27/2026 21:58 | 19 | 24.78 |
| 08/27/2026 21:58 | 1 | 24.77 |
| 08/27/2026 21:58 | 24 | 24.77 |
| 08/27/2026 21:58 | 34 | 24.77 |
| 08/27/2026 21:57 | 15 | 24.75 |
| 08/27/2026 21:57 | 44 | 24.75 |
| 08/27/2026 21:57 | 2 | 24.765 |
| 08/27/2026 21:57 | 3 | 24.765 |
| 08/27/2026 21:57 | 76 | 24.77 |
| 08/27/2026 21:57 | 2 | 24.77 |
| 08/27/2026 21:57 | 25 | 24.77 |
| 08/27/2026 21:57 | 1 | 24.77 |
| 08/27/2026 21:57 | 1 | 24.77 |
| 08/27/2026 21:57 | 1 | 24.77 |
| 08/27/2026 21:57 | 1 | 24.77 |
| 08/27/2026 21:57 | 1 | 24.77 |
| 08/27/2026 21:57 | 1 | 24.77 |
| 08/27/2026 21:57 | 18 | 24.77 |
| 08/27/2026 21:57 | 1 | 24.76 |
| 08/27/2026 21:57 | 1 | 24.75 |
| 08/27/2026 21:57 | 3 | 24.75 |
| 08/27/2026 21:57 | 1 | 24.75 |
| 08/27/2026 21:57 | 25 | 24.75 |
| 08/27/2026 21:57 | 1 | 24.75 |
| 08/27/2026 21:57 | 30 | 24.75 |
| 08/27/2026 21:57 | 1 | 24.75 |
| 08/27/2026 21:57 | 25 | 24.75 |
| 08/27/2026 21:57 | 1 | 24.75 |
| 08/27/2026 21:57 | 10 | 24.75 |
| 08/27/2026 21:57 | 3 | 24.75 |
| 08/27/2026 21:57 | 1 | 24.75 |
| 08/27/2026 21:57 | 17 | 24.75 |
| 08/27/2026 21:57 | 8 | 24.75 |
| 08/27/2026 21:57 | 3 | 24.75 |
| 08/27/2026 21:57 | 99 | 24.75 |
| 08/27/2026 21:57 | 3 | 24.75 |
| 08/27/2026 21:57 | 100 | 24.75 |
| 08/27/2026 21:57 | 5 | 24.75 |
| 08/27/2026 21:57 | 1 | 24.75 |
| 08/27/2026 21:57 | 26 | 24.75 |
| 08/27/2026 21:57 | 10 | 24.75 |
| 08/27/2026 21:57 | 1 | 24.75 |
| 08/27/2026 21:57 | 2 | 24.75 |
| 08/27/2026 21:57 | 42 | 24.75 |
| 08/27/2026 21:57 | 1 | 24.725 |
| 08/27/2026 21:57 | 10 | 24.71 |
| 08/27/2026 21:56 | 100 | 24.72 |
| 08/27/2026 21:56 | 100 | 24.72 |
| 08/27/2026 21:56 | 6 | 24.72 |
| 08/27/2026 21:56 | 7 | 24.72 |
| 08/27/2026 21:56 | 6 | 24.72 |
| 08/27/2026 21:56 | 6 | 24.72 |
| 08/27/2026 21:56 | 1 | 24.72 |
| 08/27/2026 21:56 | 99 | 24.72 |
| 08/27/2026 21:56 | 401 | 24.72 |
| 08/27/2026 21:56 | 100 | 24.73 |
| 08/27/2026 21:56 | 6 | 24.73 |
| 08/27/2026 21:56 | 100 | 24.73 |
| 08/27/2026 21:56 | 14 | 24.73 |
| 08/27/2026 21:56 | 100 | 24.73 |
| 08/27/2026 21:56 | 100 | 24.73 |
| 08/27/2026 21:56 | 100 | 24.73 |
| 08/27/2026 21:56 | 26 | 24.74 |
| 08/27/2026 21:56 | 5 | 24.74 |
| 08/27/2026 21:56 | 110 | 24.74 |
| 08/27/2026 21:56 | 9 | 24.74 |
| 08/27/2026 21:56 | 27 | 24.74 |
| 08/27/2026 21:56 | 100 | 24.74 |
| 08/27/2026 21:56 | 44 | 24.74 |
| 08/27/2026 21:56 | 39 | 24.74 |
| 08/27/2026 21:56 | 34 | 24.75 |
| 08/27/2026 21:56 | 50 | 24.76 |
| 08/27/2026 21:56 | 66 | 24.76 |
| 08/27/2026 21:56 | 19 | 24.76 |
| 08/27/2026 21:56 | 1 | 24.76 |
| 08/27/2026 21:56 | 37 | 24.76 |
| 08/27/2026 21:56 | 39 | 24.76 |
| 08/27/2026 21:56 | 300 | 24.76 |
| 08/27/2026 21:56 | 9 | 24.76 |
| 08/27/2026 21:56 | 100 | 24.76 |
| 08/27/2026 21:56 | 49 | 24.76 |
| 08/27/2026 21:56 | 20 | 24.76 |
| 08/27/2026 21:56 | 20 | 24.77 |
| 08/27/2026 21:56 | 195 | 24.77 |
| 08/27/2026 21:56 | 38 | 24.77 |
| 08/27/2026 21:56 | 17 | 24.77 |
| 08/27/2026 21:56 | 21 | 24.77 |
| 08/27/2026 21:56 | 1 | 24.79 |
| 08/27/2026 21:55 | 20 | 24.77 |
| 08/27/2026 21:55 | 20 | 24.77 |
| 08/27/2026 21:55 | 22 | 24.77 |
| 08/27/2026 21:55 | 12 | 24.785 |
| 08/27/2026 21:55 | 6 | 24.78 |
| 08/27/2026 21:55 | 1 | 24.78 |
| 08/27/2026 21:55 | 151 | 24.78 |
| 08/27/2026 21:55 | 39 | 24.79 |
| 08/27/2026 21:55 | 1 | 24.79 |
| 08/27/2026 21:55 | 3 | 24.80 |
| 08/27/2026 21:55 | 1 | 24.80 |
| 08/27/2026 21:55 | 100 | 24.80 |
| 08/27/2026 21:55 | 47 | 24.81 |
| 08/27/2026 21:55 | 15 | 24.81 |
| 08/27/2026 21:55 | 85 | 24.81 |
| 08/27/2026 21:55 | 62 | 24.82 |
| 08/27/2026 21:55 | 38 | 24.82 |
| 08/27/2026 21:55 | 58 | 24.82 |
| 08/27/2026 21:55 | 100 | 24.84 |
| 08/27/2026 21:55 | 100 | 24.84 |
| 08/27/2026 21:55 | 100 | 24.84 |
| 08/27/2026 21:55 | 100 | 24.84 |
| 08/27/2026 21:55 | 28 | 24.84 |
| 08/27/2026 21:55 | 14 | 24.84 |
| 08/27/2026 21:55 | 10 | 24.84 |
| 08/27/2026 21:55 | 100 | 24.84 |
| 08/27/2026 21:55 | 1 | 24.84 |
| 08/27/2026 21:55 | 30 | 24.84 |
| 08/27/2026 21:55 | 48 | 24.84 |
| 08/27/2026 21:55 | 52 | 24.84 |
| 08/27/2026 21:55 | 1 | 24.84 |
| 08/27/2026 21:55 | 6 | 24.84 |
| 08/27/2026 21:55 | 12 | 24.84 |
| 08/27/2026 21:55 | 50 | 24.84 |
| 08/27/2026 21:55 | 30 | 24.84 |
| 08/27/2026 21:55 | 14 | 24.84 |
| 08/27/2026 21:55 | 190 | 24.84 |
| 08/27/2026 21:55 | 100 | 24.84 |
| 08/27/2026 21:55 | 1 | 24.84 |
| 08/27/2026 21:55 | 24 | 24.84 |
| 08/27/2026 21:55 | 179 | 24.84 |
| 08/27/2026 21:55 | 189 | 24.85 |
| 08/27/2026 21:55 | 142 | 24.85 |
| 08/27/2026 21:55 | 1 | 24.85 |
| 08/27/2026 21:55 | 1 | 24.86 |
| 08/27/2026 21:55 | 136 | 24.85 |
| 08/27/2026 21:55 | 264 | 24.85 |
| 08/27/2026 21:54 | 179 | 24.83 |
| 08/27/2026 21:54 | 10 | 24.83 |
| 08/27/2026 21:54 | 100 | 24.83 |
| 08/27/2026 21:54 | 1 | 24.83 |
| 08/27/2026 21:52 | 100 | 24.81 |
| 08/27/2026 21:52 | 4 | 24.81 |
| 08/27/2026 21:52 | 7 | 24.82 |
| 08/27/2026 21:52 | 100 | 24.83 |
| 08/27/2026 21:52 | 6 | 24.82 |
| 08/27/2026 21:52 | 14 | 24.82 |
| 08/27/2026 21:51 | 39 | 24.80 |
| 08/27/2026 21:51 | 21 | 24.81 |
| 08/27/2026 21:51 | 88 | 24.81 |
| 08/27/2026 21:51 | 93 | 24.81 |
| 08/27/2026 21:51 | 24 | 24.82 |
| 08/27/2026 21:51 | 38 | 24.82 |
| 08/27/2026 21:51 | 30 | 24.84 |
| 08/27/2026 21:51 | 100 | 24.84 |
| 08/27/2026 21:51 | 21 | 24.84 |
| 08/27/2026 21:51 | 100 | 24.84 |
| 08/27/2026 21:51 | 100 | 24.85 |
| 08/27/2026 21:51 | 125 | 24.85 |
| 08/27/2026 21:51 | 20 | 24.85 |
| 08/27/2026 21:51 | 55 | 24.87 |
| 08/27/2026 21:51 | 37 | 24.87 |
| 08/27/2026 21:51 | 45 | 24.88 |
| 08/27/2026 21:50 | 10 | 24.895 |
| 08/27/2026 21:50 | 10 | 24.895 |
| 08/27/2026 21:50 | 10 | 24.895 |
| 08/27/2026 21:50 | 10 | 24.895 |
| 08/27/2026 21:50 | 10 | 24.895 |
| 08/27/2026 21:50 | 10 | 24.895 |
| 08/27/2026 21:50 | 38 | 24.895 |
| 08/27/2026 21:50 | 2 | 24.895 |
| 08/27/2026 21:50 | 37 | 24.90 |
| 08/27/2026 21:50 | 63 | 24.90 |
| 08/27/2026 21:50 | 11 | 24.87 |
| 08/27/2026 21:50 | 5 | 24.87 |
| 08/27/2026 21:50 | 100 | 24.87 |
| 08/27/2026 21:50 | 14 | 24.87 |
| 08/27/2026 21:50 | 20 | 24.88 |
| 08/27/2026 21:50 | 39 | 24.88 |
| 08/27/2026 21:49 | 16 | 24.905 |
| 08/27/2026 21:49 | 25 | 24.905 |
| 08/27/2026 21:49 | 1 | 24.88 |
| 08/27/2026 21:49 | 1 | 24.88 |
| 08/27/2026 21:48 | 19 | 24.92 |
| 08/27/2026 21:47 | 1 | 24.90 |
| 08/27/2026 21:47 | 26 | 24.90 |
| 08/27/2026 21:47 | 3 | 24.91 |
| 08/27/2026 21:47 | 20 | 24.91 |
| 08/27/2026 21:47 | 12 | 24.91 |
| 08/27/2026 21:47 | 54 | 24.91 |
| 08/27/2026 21:47 | 46 | 24.91 |
| 08/27/2026 21:47 | 100 | 24.91 |
| 08/27/2026 21:47 | 1 | 24.91 |
| 08/27/2026 21:47 | 10 | 24.91 |
| 08/27/2026 21:47 | 5 | 24.91 |
| 08/27/2026 21:45 | 18 | 24.95 |
| 08/27/2026 21:45 | 100 | 24.95 |
| 08/27/2026 21:45 | 40 | 24.96 |
| 08/27/2026 21:45 | 60 | 24.96 |
| 08/27/2026 21:45 | 100 | 24.96 |
| 08/27/2026 21:44 | 11 | 24.92 |
| 08/27/2026 21:44 | 47 | 24.92 |
| 08/27/2026 21:44 | 21 | 24.94 |
| 08/27/2026 21:44 | 9 | 24.94 |
| 08/27/2026 21:44 | 50 | 24.94 |
| 08/27/2026 21:44 | 100 | 24.94 |
| 08/27/2026 21:44 | 100 | 24.94 |
| 08/27/2026 21:44 | 31 | 24.94 |
| 08/27/2026 21:44 | 21 | 24.95 |
| 08/27/2026 21:44 | 1 | 24.95 |
| 08/27/2026 21:44 | 47 | 24.95 |
| 08/27/2026 21:44 | 10 | 24.96 |
| 08/27/2026 21:44 | 100 | 24.99 |
| 08/27/2026 21:41 | 100 | 25.00 |
| 08/27/2026 21:40 | 62 | 25.00 |
| 08/27/2026 21:40 | 38 | 25.005 |
| 08/27/2026 21:39 | 87 | 25.04 |
| 08/27/2026 21:39 | 8 | 25.00 |
| 08/27/2026 21:39 | 192 | 25.00 |
| 08/27/2026 21:39 | 100 | 25.00 |
| 08/27/2026 21:39 | 300 | 25.00 |
| 08/27/2026 21:39 | 100 | 25.01 |
| 08/27/2026 21:39 | 100 | 25.00 |
| 08/27/2026 21:39 | 100 | 25.00 |
| 08/27/2026 21:39 | 21 | 25.00 |
| 08/27/2026 21:39 | 1 | 24.98 |
| 08/27/2026 21:39 | 100 | 24.95 |
| 08/27/2026 21:39 | 200 | 24.94 |
| 08/27/2026 21:39 | 23 | 25.00 |
| 08/27/2026 21:39 | 200 | 25.00 |
| 08/27/2026 21:39 | 23 | 25.04 |
| 08/27/2026 21:39 | 22 | 25.04 |
| 08/27/2026 21:39 | 40 | 25.04 |
| 08/27/2026 21:39 | 20 | 25.05 |
| 08/27/2026 21:38 | 1 | 25.07 |
| 08/27/2026 21:38 | 6 | 25.08 |
| 08/27/2026 21:38 | 94 | 25.08 |
| 08/27/2026 21:38 | 1 | 25.08 |
| 08/27/2026 21:38 | 16 | 25.07 |
| 08/27/2026 21:38 | 10 | 25.07 |
| 08/27/2026 21:38 | 10 | 25.07 |
| 08/27/2026 21:38 | 26 | 25.08 |
| 08/27/2026 21:38 | 200 | 25.07 |
| 08/27/2026 21:38 | 125 | 25.08 |
| 08/27/2026 21:38 | 100 | 25.09 |
| 08/27/2026 21:38 | 100 | 25.10 |
| 08/27/2026 21:38 | 10 | 25.11 |
| 08/27/2026 21:38 | 1 | 25.11 |
| 08/27/2026 21:38 | 1 | 25.11 |
| 08/27/2026 21:38 | 20 | 25.14 |
| 08/27/2026 21:38 | 6 | 25.14 |
| 08/27/2026 21:38 | 1 | 25.13 |
| 08/27/2026 21:37 | 100 | 25.105 |
| 08/27/2026 21:36 | 99 | 25.11 |
| 08/27/2026 21:36 | 1 | 25.11 |
| 08/27/2026 21:36 | 100 | 25.11 |
| 08/27/2026 21:36 | 99 | 25.11 |
| 08/27/2026 21:36 | 1 | 25.11 |
| 08/27/2026 21:36 | 6 | 25.09 |
| 08/27/2026 21:36 | 100 | 25.09 |
| 08/27/2026 21:36 | 100 | 25.09 |
| 08/27/2026 21:36 | 1 | 25.09 |
| 08/27/2026 21:36 | 100 | 25.08 |
| 08/27/2026 21:36 | 38 | 25.075 |
| 08/27/2026 21:35 | 2 | 25.08 |
| 08/27/2026 21:35 | 28 | 25.08 |
| 08/27/2026 21:35 | 72 | 25.08 |
| 08/27/2026 21:35 | 6 | 25.08 |
| 08/27/2026 21:35 | 30 | 25.09 |
| 08/27/2026 21:35 | 20 | 25.09 |
| 08/27/2026 21:35 | 18 | 25.13 |
| 08/27/2026 21:35 | 24 | 25.13 |
| 08/27/2026 21:35 | 3 | 25.13 |
| 08/27/2026 21:35 | 1 | 25.13 |
| 08/27/2026 21:35 | 99 | 25.13 |
| 08/27/2026 21:35 | 1 | 25.13 |
| 08/27/2026 21:35 | 24 | 25.13 |
| 08/27/2026 21:35 | 18 | 25.13 |
| 08/27/2026 21:35 | 2 | 25.13 |
| 08/27/2026 21:35 | 7 | 25.11 |
| 08/27/2026 21:35 | 100 | 25.13 |
| 08/27/2026 21:35 | 2 | 25.13 |
| 08/27/2026 21:35 | 2 | 25.13 |
| 08/27/2026 21:35 | 100 | 25.13 |
| 08/27/2026 21:35 | 2 | 25.13 |
| 08/27/2026 21:35 | 100 | 25.13 |
| 08/27/2026 21:35 | 65 | 25.13 |
| 08/27/2026 21:35 | 100 | 25.13 |
| 08/27/2026 21:35 | 9 | 25.13 |
| 08/27/2026 21:35 | 2 | 25.14 |
| 08/27/2026 21:34 | 100 | 25.14 |
| 08/27/2026 21:34 | 67 | 25.14 |
| 08/27/2026 21:34 | 13 | 25.14 |
| 08/27/2026 21:34 | 100 | 25.13 |
| 08/27/2026 21:34 | 100 | 25.13 |
| 08/27/2026 21:34 | 39 | 25.13 |
| 08/27/2026 21:33 | 80 | 25.10 |
| 08/27/2026 21:33 | 13 | 25.10 |
| 08/27/2026 21:33 | 6 | 25.10 |
| 08/27/2026 21:31 | 60 | 25.09 |
| 08/27/2026 21:31 | 20 | 25.09 |
| 08/27/2026 21:31 | 20 | 25.08 |
| 08/27/2026 21:31 | 5 | 25.08 |
| 08/27/2026 21:30 | 24 | 25.06 |
| 08/27/2026 21:30 | 38 | 25.06 |
| 08/27/2026 21:30 | 38 | 25.06 |
| 08/27/2026 21:27 | 6 | 25.06 |
| 08/27/2026 21:27 | 1 | 25.06 |
| 08/27/2026 21:26 | 25 | 25.06 |
| 08/27/2026 21:26 | 1 | 25.05 |
| 08/27/2026 21:23 | 18 | 24.99 |
| 08/27/2026 21:23 | 100 | 24.98 |
| 08/27/2026 21:23 | 2 | 24.98 |
| 08/27/2026 21:23 | 100 | 24.935 |
| 08/27/2026 21:23 | 1 | 24.94 |
| 08/27/2026 21:23 | 142 | 24.94 |
| 08/27/2026 21:23 | 100 | 24.94 |
| 08/27/2026 21:23 | 2 | 24.94 |
| 08/27/2026 21:22 | 200 | 24.90 |
| 08/27/2026 21:22 | 100 | 24.90 |
| 08/27/2026 21:22 | 2 | 24.90 |
| 08/27/2026 21:22 | 76 | 24.90 |
| 08/27/2026 21:22 | 14 | 24.90 |
| 08/27/2026 21:22 | 100 | 24.89 |
| 08/27/2026 21:22 | 20 | 24.91 |
| 08/27/2026 21:22 | 4 | 24.91 |
| 08/27/2026 21:22 | 2 | 24.94 |
| 08/27/2026 21:22 | 26 | 24.95 |
| 08/27/2026 21:22 | 3 | 24.95 |
| 08/27/2026 21:22 | 14 | 24.95 |
| 08/27/2026 21:22 | 1 | 24.96 |
| 08/27/2026 21:22 | 1 | 24.96 |
| 08/27/2026 21:22 | 1 | 24.96 |
| 08/27/2026 21:22 | 100 | 24.94 |
| 08/27/2026 21:22 | 2 | 24.94 |
| 08/27/2026 21:22 | 400 | 24.94 |
| 08/27/2026 21:22 | 100 | 24.94 |
| 08/27/2026 21:22 | 3 | 24.93 |
| 08/27/2026 21:22 | 100 | 24.93 |
| 08/27/2026 21:20 | 1 | 24.96 |
| 08/27/2026 21:20 | 10 | 24.96 |
| 08/27/2026 21:20 | 10 | 24.95 |
| 08/27/2026 21:19 | 10 | 24.93 |
| 08/27/2026 21:19 | 10 | 24.93 |
| 08/27/2026 21:19 | 1 | 24.92 |
| 08/27/2026 21:19 | 1 | 24.90 |
| 08/27/2026 21:19 | 1 | 24.90 |
| 08/27/2026 21:19 | 9 | 24.88 |
| 08/27/2026 21:19 | 1 | 24.88 |
| 08/27/2026 21:19 | 19 | 24.87 |
| 08/27/2026 21:19 | 10 | 24.87 |
| 08/27/2026 21:19 | 47 | 24.86 |
| 08/27/2026 21:19 | 10 | 24.86 |
| 08/27/2026 21:19 | 10 | 24.83 |
| 08/27/2026 21:19 | 10 | 24.82 |
| 08/27/2026 21:19 | 90 | 24.81 |
| 08/27/2026 21:19 | 10 | 24.81 |
| 08/27/2026 21:19 | 100 | 24.81 |
| 08/27/2026 21:19 | 18 | 24.79 |
| 08/27/2026 21:19 | 200 | 24.78 |
| 08/27/2026 21:19 | 100 | 24.755 |
| 08/27/2026 21:18 | 1 | 24.76 |
| 08/27/2026 21:18 | 1 | 24.76 |
| 08/27/2026 21:18 | 1 | 24.76 |
| 08/27/2026 21:18 | 1 | 24.76 |
| 08/27/2026 21:18 | 1 | 24.76 |
| 08/27/2026 21:18 | 3 | 24.76 |
| 08/27/2026 21:18 | 1 | 24.76 |
| 08/27/2026 21:18 | 1 | 24.76 |
| 08/27/2026 21:18 | 1 | 24.76 |
| 08/27/2026 21:18 | 1 | 24.76 |
| 08/27/2026 21:18 | 1 | 24.76 |
| 08/27/2026 21:18 | 2 | 24.76 |
| 08/27/2026 21:18 | 1 | 24.76 |
| 08/27/2026 21:18 | 2 | 24.76 |
| 08/27/2026 21:18 | 3 | 24.76 |
| 08/27/2026 21:18 | 1 | 24.76 |
| 08/27/2026 21:18 | 1 | 24.76 |
| 08/27/2026 21:18 | 100 | 24.76 |
| 08/27/2026 21:18 | 30 | 24.76 |
| 08/27/2026 21:18 | 248 | 24.76 |
| 08/27/2026 21:18 | 28 | 24.76 |
| 08/27/2026 21:18 | 35 | 24.76 |
| 08/27/2026 21:17 | 71 | 24.77 |
| 08/27/2026 21:17 | 29 | 24.77 |
| 08/27/2026 21:17 | 40 | 24.77 |
| 08/27/2026 21:17 | 100 | 24.76 |
| 08/27/2026 21:17 | 19 | 24.76 |
| 08/27/2026 21:17 | 100 | 24.76 |
| 08/27/2026 21:17 | 18 | 24.75 |
| 08/27/2026 21:17 | 40 | 24.75 |
| 08/27/2026 21:17 | 58 | 24.74 |
| 08/27/2026 21:17 | 1 | 24.72 |
| 08/27/2026 21:17 | 28 | 24.68 |
| 08/27/2026 21:17 | 40 | 24.67 |
| 08/27/2026 21:17 | 30 | 24.65 |
| 08/27/2026 21:17 | 100 | 24.66 |
| 08/27/2026 21:17 | 170 | 24.67 |
| 08/27/2026 21:17 | 12 | 24.66 |
| 08/27/2026 21:17 | 41 | 24.62 |
| 08/27/2026 21:17 | 41 | 24.62 |
| 08/27/2026 21:17 | 1 | 24.63 |
| 08/27/2026 21:17 | 99 | 24.63 |
| 08/27/2026 21:17 | 1 | 24.63 |
| 08/27/2026 21:17 | 100 | 24.63 |
| 08/27/2026 21:17 | 100 | 24.65 |
| 08/27/2026 21:16 | 100 | 24.68 |
| 08/27/2026 21:16 | 7 | 24.70 |
| 08/27/2026 21:16 | 100 | 24.75 |
| 08/27/2026 21:16 | 240 | 24.77 |
| 08/27/2026 21:16 | 14 | 24.77 |
| 08/27/2026 21:16 | 318 | 24.77 |
| 08/27/2026 21:16 | 100 | 24.77 |
| 08/27/2026 21:16 | 100 | 24.77 |
| 08/27/2026 21:16 | 100 | 24.77 |
| 08/27/2026 21:16 | 100 | 24.77 |
| 08/27/2026 21:16 | 200 | 24.77 |
| 08/27/2026 21:16 | 100 | 24.77 |
| 08/27/2026 21:16 | 190 | 24.77 |
| 08/27/2026 21:16 | 12 | 24.77 |
| 08/27/2026 21:16 | 100 | 24.77 |
| 08/27/2026 21:16 | 10 | 24.77 |
| 08/27/2026 21:16 | 80 | 24.68 |
| 08/27/2026 21:16 | 57 | 24.69 |
| 08/27/2026 21:16 | 43 | 24.69 |
| 08/27/2026 21:16 | 42 | 24.69 |
| 08/27/2026 21:16 | 11 | 24.69 |
| 08/27/2026 21:16 | 100 | 24.72 |
| 08/27/2026 21:16 | 10 | 24.71 |
| 08/27/2026 21:16 | 10 | 24.67 |
| 08/27/2026 21:16 | 719 | 24.65 |
| 08/27/2026 21:16 | 100 | 24.65 |
| 08/27/2026 21:16 | 597 | 24.65 |
| 08/27/2026 21:16 | 503 | 24.65 |
| 08/27/2026 21:16 | 32 | 24.63 |
| 08/27/2026 21:16 | 4 | 24.62 |
| 08/27/2026 21:16 | 2 | 24.62 |
| 08/27/2026 21:16 | 1 | 24.62 |
| 08/27/2026 21:16 | 26 | 24.63 |
| 08/27/2026 21:16 | 40 | 24.63 |
| 08/27/2026 21:16 | 2 | 24.63 |
| 08/27/2026 21:16 | 32 | 24.63 |
| 08/27/2026 21:16 | 3 | 24.62 |
| 08/27/2026 21:16 | 10 | 24.62 |
| 08/27/2026 21:16 | 13 | 24.62 |
| 08/27/2026 21:16 | 7 | 24.62 |
| 08/27/2026 21:16 | 65 | 24.62 |
| 08/27/2026 21:16 | 235 | 24.62 |
| 08/27/2026 21:16 | 2 | 24.62 |
| 08/27/2026 21:16 | 2 | 24.62 |
| 08/27/2026 21:16 | 6 | 24.62 |
| 08/27/2026 21:16 | 3 | 24.62 |
| 08/27/2026 21:16 | 6 | 24.62 |
| 08/27/2026 21:16 | 100 | 24.63 |
| 08/27/2026 21:16 | 7 | 24.62 |
| 08/27/2026 21:16 | 14 | 24.62 |
| 08/27/2026 21:16 | 32 | 24.63 |
| 08/27/2026 21:16 | 341 | 24.62 |
| 08/27/2026 21:16 | 200 | 24.61 |
| 08/27/2026 21:16 | 100 | 24.62 |
| 08/27/2026 21:16 | 32 | 24.62 |
| 08/27/2026 21:16 | 100 | 24.61 |
| 08/27/2026 21:16 | 100 | 24.61 |
| 08/27/2026 21:16 | 20 | 24.64 |
| 08/27/2026 21:16 | 68 | 24.63 |
| 08/27/2026 21:16 | 100 | 24.63 |
| 08/27/2026 21:16 | 132 | 24.63 |
| 08/27/2026 21:16 | 32 | 24.63 |
| 08/27/2026 21:16 | 100 | 24.63 |
| 08/27/2026 21:16 | 98 | 24.64 |
| 08/27/2026 21:16 | 43 | 24.64 |
| 08/27/2026 21:16 | 1 | 24.65 |
| 08/27/2026 21:16 | 148 | 24.65 |
| 08/27/2026 21:16 | 1052 | 24.65 |
| 08/27/2026 21:16 | 100 | 24.64 |
| 08/27/2026 21:16 | 24 | 24.65 |
| 08/27/2026 21:16 | 24 | 24.65 |
| 08/27/2026 21:16 | 503 | 24.65 |
| 08/27/2026 21:16 | 479 | 24.65 |
| 08/27/2026 21:16 | 24 | 24.65 |
| 08/27/2026 21:16 | 76 | 24.65 |
| 08/27/2026 21:16 | 1100 | 24.65 |
| 08/27/2026 21:16 | 24 | 24.64 |
| 08/27/2026 21:16 | 38 | 24.64 |
| 08/27/2026 21:16 | 38 | 24.64 |
| 08/27/2026 21:16 | 5 | 24.60 |
| 08/27/2026 21:16 | 5 | 24.60 |
| 08/27/2026 21:16 | 100 | 24.565 |
| 08/27/2026 21:16 | 38 | 24.565 |
| 08/27/2026 21:13 | 100 | 24.56 |
| 08/27/2026 21:13 | 38 | 24.56 |
| 08/27/2026 21:13 | 100 | 24.56 |
| 08/27/2026 21:13 | 38 | 24.56 |
| 08/27/2026 21:13 | 100 | 24.51 |
| 08/27/2026 21:13 | 175 | 24.50 |
| 08/27/2026 21:13 | 100 | 24.50 |
| 08/27/2026 21:13 | 100 | 24.51 |
| 08/27/2026 21:13 | 125 | 24.52 |
| 08/27/2026 21:13 | 100 | 24.525 |
| 08/27/2026 21:13 | 100 | 24.49 |
| 08/27/2026 21:13 | 18 | 24.49 |
| 08/27/2026 21:13 | 500 | 24.49 |
| 08/27/2026 21:13 | 38 | 24.47 |
| 08/27/2026 21:13 | 20 | 24.47 |
| 08/27/2026 21:13 | 20 | 24.44 |
| 08/27/2026 21:13 | 18 | 24.43 |
| 08/27/2026 21:13 | 5 | 24.43 |
| 08/27/2026 21:13 | 15 | 24.43 |
| 08/27/2026 21:13 | 100 | 24.42 |
| 08/27/2026 21:13 | 20 | 24.42 |
| 08/27/2026 21:13 | 20 | 24.41 |
| 08/27/2026 21:13 | 12 | 24.40 |
| 08/27/2026 21:13 | 109 | 24.39 |
| 08/27/2026 21:13 | 260 | 24.39 |
| 08/27/2026 21:13 | 100 | 24.36 |
| 08/27/2026 21:13 | 131 | 24.39 |
| 08/27/2026 21:13 | 25 | 24.39 |
| 08/27/2026 21:13 | 1 | 24.35 |
| 08/27/2026 21:13 | 38 | 24.32 |
| 08/27/2026 21:13 | 100 | 24.30 |
| 08/27/2026 21:13 | 6 | 24.31 |
| 08/27/2026 21:13 | 100 | 24.31 |
| 08/27/2026 21:13 | 10 | 24.31 |
| 08/27/2026 21:13 | 26 | 24.31 |
| 08/27/2026 21:13 | 4 | 24.31 |
| 08/27/2026 21:13 | 1 | 24.32 |
| 08/27/2026 21:13 | 100 | 24.35 |
| 08/27/2026 21:13 | 100 | 24.35 |
| 08/27/2026 21:12 | 33 | 24.36 |
| 08/27/2026 21:12 | 200 | 24.33 |
| 08/27/2026 21:12 | 20 | 24.33 |
| 08/27/2026 21:12 | 10 | 24.33 |
| 08/27/2026 21:12 | 10 | 24.33 |
| 08/27/2026 21:12 | 10 | 24.31 |
| 08/27/2026 21:12 | 9 | 24.31 |
| 08/27/2026 21:12 | 1 | 24.31 |
| 08/27/2026 21:12 | 1 | 24.30 |
| 08/27/2026 21:12 | 90 | 24.30 |
| 08/27/2026 21:12 | 10 | 24.30 |
| 08/27/2026 21:12 | 1 | 24.29 |
| 08/27/2026 21:12 | 10 | 24.29 |
| 08/27/2026 21:12 | 10 | 24.29 |
| 08/27/2026 21:10 | 100 | 24.22 |
| 08/27/2026 21:10 | 79 | 24.22 |
| 08/27/2026 21:10 | 21 | 24.22 |
| 08/27/2026 21:10 | 20 | 24.22 |
| 08/27/2026 21:10 | 10 | 24.21 |
| 08/27/2026 21:10 | 40 | 24.20 |
| 08/27/2026 21:10 | 14 | 24.20 |
| 08/27/2026 21:10 | 10 | 24.20 |
| 08/27/2026 21:10 | 20 | 24.19 |
| 08/27/2026 21:10 | 20 | 24.19 |
| 08/27/2026 21:10 | 20 | 24.18 |
| 08/27/2026 21:10 | 1600 | 24.18 |
| 08/27/2026 21:09 | 38 | 24.16 |
| 08/27/2026 21:09 | 38 | 24.16 |
| 08/27/2026 21:09 | 100 | 24.12 |
| 08/27/2026 21:09 | 1 | 24.18 |
| 08/27/2026 21:09 | 10 | 24.18 |
| 08/27/2026 21:09 | 32 | 24.18 |
| 08/27/2026 21:09 | 6 | 24.18 |
| 08/27/2026 21:09 | 48 | 24.18 |
| 08/27/2026 21:05 | 19 | 24.22 |
| 08/27/2026 21:05 | 21 | 24.21 |
| 08/27/2026 21:04 | 31 | 24.20 |
| 08/27/2026 21:03 | 35 | 24.24 |
| 08/27/2026 21:02 | 15 | 24.22 |
| 08/27/2026 21:02 | 2 | 24.22 |
| 08/27/2026 21:02 | 100 | 24.21 |
| 08/27/2026 21:02 | 3 | 24.23 |
| 08/27/2026 21:02 | 100 | 24.23 |
| 08/27/2026 21:02 | 77 | 24.23 |
| 08/27/2026 21:02 | 17 | 24.23 |
| 08/27/2026 21:02 | 11 | 24.23 |
| 08/27/2026 21:02 | 2 | 24.24 |
| 08/27/2026 21:02 | 9 | 24.24 |
| 08/27/2026 21:01 | 28 | 24.26 |
| 08/27/2026 21:01 | 13 | 24.28 |
| 08/27/2026 21:00 | 46 | 24.23 |
| 08/27/2026 21:00 | 69 | 24.23 |
| 08/27/2026 21:00 | 1 | 24.23 |
| 08/27/2026 21:00 | 130 | 24.23 |
| 08/27/2026 21:00 | 3 | 24.20 |
| 08/27/2026 21:00 | 23 | 24.20 |
| 08/27/2026 21:00 | 19 | 24.20 |
| 08/27/2026 21:00 | 100 | 24.21 |
| 08/27/2026 21:00 | 1 | 24.22 |
| 08/27/2026 21:00 | 33 | 24.22 |
| 08/27/2026 21:00 | 39 | 24.22 |
| 08/27/2026 21:00 | 61 | 24.22 |
| 08/27/2026 21:00 | 22 | 24.22 |
| 08/27/2026 21:00 | 28 | 24.21 |
| 08/27/2026 21:00 | 44 | 24.21 |
| 08/27/2026 21:00 | 28 | 24.21 |
| 08/27/2026 21:00 | 28 | 24.21 |
| 08/27/2026 21:00 | 193 | 24.20 |
| 08/27/2026 21:00 | 83 | 24.20 |
| 08/27/2026 21:00 | 92 | 24.20 |
| 08/27/2026 21:00 | 39 | 24.20 |
| 08/27/2026 21:00 | 95 | 24.20 |
| 08/27/2026 21:00 | 5 | 24.20 |
| 08/27/2026 21:00 | 100 | 24.20 |
| 08/27/2026 21:00 | 100 | 24.19 |
| 08/27/2026 21:00 | 100 | 24.19 |
| 08/27/2026 21:00 | 100 | 24.20 |
| 08/27/2026 21:00 | 3 | 24.23 |
| 08/27/2026 21:00 | 21 | 24.23 |
| 08/27/2026 21:00 | 1 | 24.24 |
| 08/27/2026 21:00 | 100 | 24.24 |
| 08/27/2026 21:00 | 10 | 24.24 |
| 08/27/2026 21:00 | 60 | 24.24 |
| 08/27/2026 21:00 | 5 | 24.24 |
| 08/27/2026 20:59 | 59 | 24.27 |
| 08/27/2026 20:59 | 100 | 24.275 |
| 08/27/2026 20:59 | 5 | 24.28 |
| 08/27/2026 20:59 | 53 | 24.30 |
| 08/27/2026 20:59 | 4 | 24.31 |
| 08/27/2026 20:59 | 54 | 24.31 |
| 08/27/2026 20:59 | 4 | 24.33 |
| 08/27/2026 20:59 | 100 | 24.33 |
| 08/27/2026 20:59 | 100 | 24.33 |
| 08/27/2026 20:59 | 1 | 24.34 |
| 08/27/2026 20:59 | 55 | 24.35 |
| 08/27/2026 20:59 | 2 | 24.35 |
| 08/27/2026 20:59 | 15 | 24.36 |
| 08/27/2026 20:59 | 48 | 24.37 |
| 08/27/2026 20:59 | 96 | 24.37 |
| 08/27/2026 20:59 | 13 | 24.37 |
| 08/27/2026 20:59 | 100 | 24.38 |
| 08/27/2026 20:59 | 100 | 24.38 |
| 08/27/2026 20:59 | 100 | 24.38 |
| 08/27/2026 20:59 | 59 | 24.38 |
| 08/27/2026 20:59 | 41 | 24.38 |
| 08/27/2026 20:59 | 178 | 24.38 |
| 08/27/2026 20:59 | 100 | 24.38 |
| 08/27/2026 20:59 | 193 | 24.38 |
| 08/27/2026 20:59 | 99 | 24.38 |
| 08/27/2026 20:59 | 100 | 24.37 |
| 08/27/2026 20:59 | 1 | 24.38 |
| 08/27/2026 20:59 | 24 | 24.38 |
| 08/27/2026 20:59 | 1 | 24.38 |
| 08/27/2026 20:59 | 1 | 24.38 |
| 08/27/2026 20:59 | 1 | 24.38 |
| 08/27/2026 20:58 | 100 | 24.365 |
| 08/27/2026 20:57 | 76 | 24.40 |
| 08/27/2026 20:57 | 6 | 24.40 |
| 08/27/2026 20:57 | 94 | 24.40 |
| 08/27/2026 20:57 | 1 | 24.43 |
| 08/27/2026 20:57 | 1 | 24.43 |
| 08/27/2026 20:57 | 100 | 24.43 |
| 08/27/2026 20:57 | 100 | 24.43 |
| 08/27/2026 20:54 | 23 | 24.44 |
| 08/27/2026 20:54 | 38 | 24.47 |
| 08/27/2026 20:54 | 5 | 24.44 |
| 08/27/2026 20:54 | 54 | 24.45 |
| 08/27/2026 20:54 | 21 | 24.46 |
| 08/27/2026 20:54 | 5 | 24.46 |
| 08/27/2026 20:54 | 4 | 24.46 |
| 08/27/2026 20:54 | 99 | 24.46 |
| 08/27/2026 20:54 | 1 | 24.47 |
| 08/27/2026 20:53 | 4 | 24.51 |
| 08/27/2026 20:53 | 100 | 24.50 |
| 08/27/2026 20:53 | 3 | 24.50 |
| 08/27/2026 20:53 | 2 | 24.50 |
| 08/27/2026 20:53 | 100 | 24.51 |
| 08/27/2026 20:53 | 100 | 24.51 |
| 08/27/2026 20:53 | 8 | 24.50 |
| 08/27/2026 20:53 | 55 | 24.51 |
| 08/27/2026 20:53 | 100 | 24.52 |
| 08/27/2026 20:53 | 7 | 24.53 |
| 08/27/2026 20:53 | 3 | 24.54 |
| 08/27/2026 20:53 | 59 | 24.54 |
| 08/27/2026 20:53 | 100 | 24.55 |
| 08/27/2026 20:53 | 3 | 24.55 |
| 08/27/2026 20:53 | 58 | 24.55 |
| 08/27/2026 20:53 | 5 | 24.55 |
| 08/27/2026 20:53 | 100 | 24.57 |
| 08/27/2026 20:53 | 259 | 24.58 |
| 08/27/2026 20:53 | 100 | 24.58 |
| 08/27/2026 20:53 | 367 | 24.58 |
| 08/27/2026 20:53 | 37 | 24.58 |
| 08/27/2026 20:53 | 100 | 24.58 |
| 08/27/2026 20:53 | 23 | 24.58 |
| 08/27/2026 20:53 | 23 | 24.59 |
| 08/27/2026 20:53 | 23 | 24.60 |
| 08/27/2026 20:53 | 23 | 24.59 |
| 08/27/2026 20:53 | 100 | 24.59 |
| 08/27/2026 20:53 | 100 | 24.59 |
| 08/27/2026 20:53 | 112 | 24.57 |
| 08/27/2026 20:53 | 23 | 24.57 |
| 08/27/2026 20:53 | 18 | 24.57 |
| 08/27/2026 20:53 | 2 | 24.57 |
| 08/27/2026 20:53 | 46 | 24.57 |
| 08/27/2026 20:53 | 189 | 24.56 |
| 08/27/2026 20:53 | 100 | 24.56 |
| 08/27/2026 20:53 | 188 | 24.56 |
| 08/27/2026 20:53 | 56 | 24.56 |
| 08/27/2026 20:53 | 23 | 24.56 |
| 08/27/2026 20:53 | 300 | 24.54 |
| 08/27/2026 20:53 | 21 | 24.54 |
| 08/27/2026 20:53 | 100 | 24.54 |
| 08/27/2026 20:53 | 100 | 24.54 |
| 08/27/2026 20:53 | 100 | 24.54 |
| 08/27/2026 20:53 | 100 | 24.54 |
| 08/27/2026 20:53 | 28 | 24.55 |
| 08/27/2026 20:53 | 41 | 24.56 |
| 08/27/2026 20:53 | 2 | 24.56 |
| 08/27/2026 20:53 | 57 | 24.56 |
| 08/27/2026 20:53 | 153 | 24.56 |
| 08/27/2026 20:53 | 100 | 24.56 |
| 08/27/2026 20:53 | 100 | 24.55 |
| 08/27/2026 20:53 | 100 | 24.58 |
| 08/27/2026 20:53 | 62 | 24.58 |
| 08/27/2026 20:53 | 94 | 24.60 |
| 08/27/2026 20:53 | 6 | 24.60 |
| 08/27/2026 20:53 | 28 | 24.60 |
| 08/27/2026 20:53 | 56 | 24.61 |
| 08/27/2026 20:53 | 38 | 24.61 |
| 08/27/2026 20:53 | 4 | 24.62 |
| 08/27/2026 20:53 | 23 | 24.62 |
| 08/27/2026 20:53 | 3 | 24.63 |
| 08/27/2026 20:53 | 21 | 24.63 |
| 08/27/2026 20:53 | 22 | 24.63 |
| 08/27/2026 20:53 | 7 | 24.63 |
| 08/27/2026 20:53 | 50 | 24.63 |
| 08/27/2026 20:53 | 28 | 24.62 |
| 08/27/2026 20:53 | 46 | 24.62 |
| 08/27/2026 20:53 | 26 | 24.62 |
| 08/27/2026 20:53 | 78 | 24.62 |
| 08/27/2026 20:53 | 104 | 24.62 |
| 08/27/2026 20:53 | 14 | 24.62 |
| 08/27/2026 20:53 | 104 | 24.62 |
| 08/27/2026 20:53 | 100 | 24.62 |
| 08/27/2026 20:53 | 3 | 24.62 |
| 08/27/2026 20:53 | 275 | 24.62 |
| 08/27/2026 20:53 | 72 | 24.62 |
| 08/27/2026 20:53 | 100 | 24.62 |
| 08/27/2026 20:53 | 135 | 24.62 |
| 08/27/2026 20:53 | 138 | 24.62 |
| 08/27/2026 20:53 | 577 | 24.62 |
| 08/27/2026 20:53 | 250 | 24.62 |
| 08/27/2026 20:53 | 681 | 24.62 |
| 08/27/2026 20:53 | 744 | 24.62 |
| 08/27/2026 20:53 | 6 | 24.62 |
| 08/27/2026 20:53 | 473 | 24.62 |
| 08/27/2026 20:53 | 72 | 24.64 |
| 08/27/2026 20:53 | 517 | 24.62 |
| 08/27/2026 20:53 | 6 | 24.63 |
| 08/27/2026 20:53 | 104 | 24.62 |
| 08/27/2026 20:53 | 38 | 24.62 |
| 08/27/2026 20:53 | 1100 | 24.62 |
| 08/27/2026 20:53 | 21 | 24.63 |
| 08/27/2026 20:53 | 2 | 24.63 |
| 08/27/2026 20:53 | 100 | 24.63 |
| 08/27/2026 20:53 | 6 | 24.63 |
| 08/27/2026 20:53 | 34 | 24.63 |
| 08/27/2026 20:53 | 42 | 24.63 |
| 08/27/2026 20:51 | 18 | 24.67 |
| 08/27/2026 20:51 | 116 | 24.67 |
| 08/27/2026 20:51 | 100 | 24.66 |
| 08/27/2026 20:51 | 1 | 24.69 |
| 08/27/2026 20:51 | 1 | 24.69 |
| 08/27/2026 20:50 | 1 | 24.68 |
| 08/27/2026 20:50 | 15 | 24.68 |
| 08/27/2026 20:50 | 30 | 24.68 |
| 08/27/2026 20:44 | 36 | 24.76 |
| 08/27/2026 20:44 | 274 | 24.78 |
| 08/27/2026 20:44 | 5 | 24.79 |
| 08/27/2026 20:44 | 32 | 24.79 |
| 08/27/2026 20:44 | 34 | 24.79 |
| 08/27/2026 20:44 | 42 | 24.79 |
| 08/27/2026 20:44 | 5 | 24.80 |
| 08/27/2026 20:44 | 100 | 24.80 |
| 08/27/2026 20:44 | 14 | 24.80 |
| 08/27/2026 20:44 | 21 | 24.80 |
| 08/27/2026 20:44 | 100 | 24.80 |
| 08/27/2026 20:42 | 100 | 24.82 |
| 08/27/2026 20:42 | 200 | 24.82 |
| 08/27/2026 20:42 | 3 | 24.82 |
| 08/27/2026 20:42 | 7 | 24.82 |
| 08/27/2026 20:42 | 1 | 24.82 |
| 08/27/2026 20:42 | 6 | 24.82 |
| 08/27/2026 20:42 | 3 | 24.83 |
| 08/27/2026 20:38 | 36 | 24.85 |
| 08/27/2026 20:38 | 64 | 24.85 |
| 08/27/2026 20:38 | 1 | 24.85 |
| 08/27/2026 20:38 | 1 | 24.85 |
| 08/27/2026 20:38 | 1 | 24.85 |
| 08/27/2026 20:38 | 100 | 24.85 |
| 08/27/2026 20:38 | 7 | 24.85 |
| 08/27/2026 20:38 | 36 | 24.86 |
| 08/27/2026 20:38 | 4 | 24.86 |
| 08/27/2026 20:38 | 1 | 24.86 |
| 08/27/2026 20:36 | 2 | 24.86 |
| 08/27/2026 20:36 | 3 | 24.86 |
| 08/27/2026 20:36 | 2 | 24.86 |
| 08/27/2026 20:34 | 1 | 24.86 |
| 08/27/2026 20:34 | 24 | 24.86 |
| 08/27/2026 20:29 | 45 | 24.92 |
| 08/27/2026 20:29 | 10 | 24.92 |
| 08/27/2026 20:27 | 10 | 24.91 |
| 08/27/2026 20:27 | 13 | 24.87 |
| 08/27/2026 20:26 | 47 | 24.91 |
| 08/27/2026 20:26 | 13 | 24.91 |
| 08/27/2026 20:26 | 44 | 24.91 |
| 08/27/2026 20:26 | 9 | 24.92 |
| 08/27/2026 20:26 | 100 | 24.93 |
| 08/27/2026 20:26 | 48 | 24.93 |
| 08/27/2026 20:26 | 3 | 24.93 |
| 08/27/2026 20:26 | 100 | 24.93 |
| 08/27/2026 20:26 | 10 | 24.93 |
| 08/27/2026 20:26 | 33 | 24.93 |
| 08/27/2026 20:26 | 71 | 24.93 |
| 08/27/2026 20:22 | 35 | 24.95 |
| 08/27/2026 20:22 | 16 | 24.95 |
| 08/27/2026 20:21 | 100 | 24.97 |
| 08/27/2026 20:21 | 17 | 24.98 |
| 08/27/2026 20:21 | 89 | 24.98 |
| 08/27/2026 20:21 | 1 | 24.98 |
| 08/27/2026 20:21 | 1 | 24.98 |
| 08/27/2026 20:21 | 10 | 24.98 |
| 08/27/2026 20:21 | 35 | 24.98 |
| 08/27/2026 20:21 | 6 | 24.98 |
| 08/27/2026 20:21 | 100 | 24.98 |
| 08/27/2026 20:21 | 76 | 24.98 |
| 08/27/2026 20:21 | 24 | 24.98 |
| 08/27/2026 20:20 | 38 | 24.99 |
| 08/27/2026 20:20 | 16 | 24.99 |
| 08/27/2026 20:20 | 2 | 25.01 |
| 08/27/2026 20:19 | 100 | 25.00 |
| 08/27/2026 20:19 | 100 | 24.99 |
| 08/27/2026 20:19 | 20 | 24.99 |
| 08/27/2026 20:18 | 42 | 24.95 |
| 08/27/2026 20:18 | 1 | 24.94 |
| 08/27/2026 20:18 | 159 | 24.94 |
| 08/27/2026 20:18 | 117 | 24.93 |
| 08/27/2026 20:18 | 42 | 24.93 |
| 08/27/2026 20:18 | 20 | 24.96 |
| 08/27/2026 20:18 | 13 | 24.94 |
| 08/27/2026 20:18 | 148 | 24.94 |
| 08/27/2026 20:18 | 1 | 24.93 |
| 08/27/2026 20:18 | 1 | 24.93 |
| 08/27/2026 20:18 | 12 | 24.93 |
| 08/27/2026 20:18 | 1 | 24.91 |
| 08/27/2026 20:18 | 100 | 24.91 |
| 08/27/2026 20:18 | 1 | 24.91 |
| 08/27/2026 20:18 | 10 | 24.90 |
| 08/27/2026 20:18 | 10 | 24.90 |
| 08/27/2026 20:18 | 2 | 24.89 |
| 08/27/2026 20:18 | 1 | 24.89 |
| 08/27/2026 20:18 | 1 | 24.89 |
| 08/27/2026 20:18 | 1 | 24.89 |
| 08/27/2026 20:18 | 1 | 24.89 |
| 08/27/2026 20:18 | 1 | 24.89 |
| 08/27/2026 20:18 | 1 | 24.89 |
| 08/27/2026 20:18 | 12 | 24.89 |
| 08/27/2026 20:18 | 10 | 24.89 |
| 08/27/2026 20:18 | 10 | 24.89 |
| 08/27/2026 20:18 | 18 | 24.88 |
| 08/27/2026 20:18 | 20 | 24.88 |
| 08/27/2026 20:18 | 40 | 24.88 |
| 08/27/2026 20:18 | 40 | 24.88 |
| 08/27/2026 20:18 | 38 | 24.86 |
| 08/27/2026 20:16 | 2 | 24.86 |
| 08/27/2026 20:16 | 1 | 24.87 |
| 08/27/2026 20:16 | 2 | 24.87 |
| 08/27/2026 20:16 | 3 | 24.87 |
| 08/27/2026 20:16 | 1 | 24.87 |
| 08/27/2026 20:16 | 4 | 24.87 |
| 08/27/2026 20:16 | 1 | 24.87 |
| 08/27/2026 20:15 | 2 | 24.83 |
| 08/27/2026 20:15 | 2 | 24.84 |
| 08/27/2026 20:15 | 5 | 24.86 |
| 08/27/2026 20:14 | 1 | 24.86 |
| 08/27/2026 20:14 | 5 | 24.86 |
| 08/27/2026 20:14 | 100 | 24.86 |
| 08/27/2026 20:14 | 100 | 24.86 |
| 08/27/2026 20:14 | 5 | 24.86 |
| 08/27/2026 20:14 | 50 | 24.86 |
| 08/27/2026 20:14 | 50 | 24.86 |
| 08/27/2026 20:14 | 10 | 24.85 |
| 08/27/2026 20:14 | 6 | 24.85 |
| 08/27/2026 20:14 | 7 | 24.84 |
| 08/27/2026 20:14 | 1 | 24.83 |
| 08/27/2026 20:13 | 10 | 24.82 |
| 08/27/2026 20:13 | 2 | 24.82 |
| 08/27/2026 20:13 | 41 | 24.82 |
| 08/27/2026 20:13 | 7 | 24.82 |
| 08/27/2026 20:13 | 100 | 24.82 |
| 08/27/2026 20:13 | 53 | 24.83 |
| 08/27/2026 20:13 | 76 | 24.83 |
| 08/27/2026 20:13 | 52 | 24.83 |
| 08/27/2026 20:11 | 11 | 24.85 |
| 08/27/2026 20:11 | 100 | 24.88 |
| 08/27/2026 20:11 | 100 | 24.91 |
| 08/27/2026 20:11 | 40 | 24.93 |
| 08/27/2026 20:11 | 3 | 24.94 |
| 08/27/2026 20:11 | 26 | 24.94 |
| 08/27/2026 20:11 | 14 | 24.94 |
| 08/27/2026 20:11 | 78 | 24.93 |
| 08/27/2026 20:11 | 19 | 24.93 |
| 08/27/2026 20:11 | 3 | 24.93 |
| 08/27/2026 20:11 | 40 | 24.93 |
| 08/27/2026 20:11 | 78 | 24.93 |
| 08/27/2026 20:11 | 14 | 24.94 |
| 08/27/2026 20:11 | 22 | 24.93 |
| 08/27/2026 20:11 | 100 | 24.94 |
| 08/27/2026 20:11 | 1 | 24.94 |
| 08/27/2026 20:11 | 19 | 24.94 |
| 08/27/2026 20:11 | 1 | 24.94 |
| 08/27/2026 20:11 | 90 | 24.93 |
| 08/27/2026 20:11 | 10 | 24.93 |
| 08/27/2026 20:11 | 17 | 24.93 |
| 08/27/2026 20:11 | 117 | 24.92 |
| 08/27/2026 20:11 | 100 | 24.92 |
| 08/27/2026 20:11 | 10 | 24.92 |
| 08/27/2026 20:11 | 1 | 24.91 |
| 08/27/2026 20:11 | 1 | 24.91 |
| 08/27/2026 20:11 | 1 | 24.91 |
| 08/27/2026 20:11 | 5 | 24.91 |
| 08/27/2026 20:11 | 20 | 24.91 |
| 08/27/2026 20:11 | 19 | 24.91 |
| 08/27/2026 20:11 | 1 | 24.91 |
| 08/27/2026 20:11 | 20 | 24.91 |
| 08/27/2026 20:11 | 7 | 24.90 |
| 08/27/2026 20:11 | 20 | 24.90 |
| 08/27/2026 20:11 | 9 | 24.90 |
| 08/27/2026 20:11 | 4 | 24.90 |
| 08/27/2026 20:11 | 38 | 24.90 |
| 08/27/2026 20:11 | 3 | 24.90 |
| 08/27/2026 20:11 | 17 | 24.90 |
| 08/27/2026 20:11 | 19 | 24.90 |
| 08/27/2026 20:11 | 1 | 24.90 |
| 08/27/2026 20:11 | 1 | 24.90 |
| 08/27/2026 20:11 | 12 | 24.90 |
| 08/27/2026 20:11 | 18 | 24.89 |
| 08/27/2026 20:11 | 100 | 24.89 |
| 08/27/2026 20:11 | 50 | 24.89 |
| 08/27/2026 20:11 | 100 | 24.89 |
| 08/27/2026 20:11 | 10 | 24.88 |
| 08/27/2026 20:09 | 2 | 24.86 |
| 08/27/2026 20:08 | 2 | 24.86 |
| 08/27/2026 20:08 | 6 | 24.86 |
| 08/27/2026 20:08 | 100 | 24.86 |
| 08/27/2026 20:08 | 14 | 24.87 |
| 08/27/2026 20:08 | 69 | 24.87 |
| 08/27/2026 20:08 | 17 | 24.87 |
| 08/27/2026 20:08 | 14 | 24.87 |
| 08/27/2026 20:08 | 100 | 24.86 |
| 08/27/2026 20:08 | 14 | 24.86 |
| 08/27/2026 20:08 | 100 | 24.86 |
| 08/27/2026 20:08 | 16 | 24.85 |
| 08/27/2026 20:08 | 20 | 24.85 |
| 08/27/2026 20:08 | 62 | 24.85 |
| 08/27/2026 20:08 | 2 | 24.85 |
| 08/27/2026 20:08 | 18 | 24.85 |
| 08/27/2026 20:08 | 62 | 24.86 |
| 08/27/2026 20:08 | 38 | 24.86 |
| 08/27/2026 20:08 | 42 | 24.86 |
| 08/27/2026 20:08 | 62 | 24.87 |
| 08/27/2026 20:08 | 38 | 24.87 |
| 08/27/2026 20:07 | 1 | 24.88 |
| 08/27/2026 20:07 | 81 | 24.89 |
| 08/27/2026 20:07 | 19 | 24.89 |
| 08/27/2026 20:07 | 10 | 24.89 |
| 08/27/2026 20:07 | 51 | 24.89 |
| 08/27/2026 20:07 | 49 | 24.89 |
| 08/27/2026 20:07 | 1 | 24.89 |
| 08/27/2026 20:07 | 100 | 24.89 |
| 08/27/2026 20:07 | 100 | 24.89 |
| 08/27/2026 20:07 | 61 | 24.90 |
| 08/27/2026 20:07 | 38 | 24.90 |
| 08/27/2026 20:07 | 1 | 24.90 |
| 08/27/2026 20:00 | 1 | 24.90 |
| 08/27/2026 20:00 | 3 | 24.90 |
| 08/27/2026 20:00 | 46 | 24.90 |
| 08/27/2026 20:00 | 17 | 24.90 |
| 08/27/2026 20:00 | 4 | 24.90 |
| 08/27/2026 19:59 | 43 | 24.925 |
| 08/27/2026 19:58 | 100 | 24.93 |
| 08/27/2026 19:58 | 52 | 24.91 |
| 08/27/2026 19:58 | 3 | 24.91 |
| 08/27/2026 19:58 | 15 | 24.92 |
| 08/27/2026 19:58 | 3 | 24.92 |
| 08/27/2026 19:58 | 3 | 24.92 |
| 08/27/2026 19:58 | 3 | 24.92 |
| 08/27/2026 19:58 | 76 | 24.92 |
| 08/27/2026 19:58 | 3 | 24.92 |
| 08/27/2026 19:56 | 38 | 24.93 |
| 08/27/2026 19:54 | 38 | 24.95 |
| 08/27/2026 19:50 | 100 | 24.96 |
| 08/27/2026 19:50 | 100 | 24.96 |
| 08/27/2026 19:50 | 7 | 24.96 |
| 08/27/2026 19:50 | 20 | 24.96 |
| 08/27/2026 19:50 | 39 | 24.96 |
| 08/27/2026 19:50 | 42 | 24.96 |
| 08/27/2026 19:50 | 9 | 24.97 |
| 08/27/2026 19:50 | 10 | 24.97 |
| 08/27/2026 19:50 | 2 | 24.97 |
| 08/27/2026 19:50 | 30 | 24.97 |
| 08/27/2026 19:50 | 18 | 24.97 |
| 08/27/2026 19:50 | 42 | 24.97 |
| 08/27/2026 19:50 | 1 | 24.98 |
| 08/27/2026 19:50 | 18 | 24.98 |
| 08/27/2026 19:49 | 14 | 24.98 |
| 08/27/2026 19:49 | 3 | 24.98 |
| 08/27/2026 19:48 | 7 | 24.99 |
| 08/27/2026 19:48 | 34 | 24.99 |
| 08/27/2026 19:48 | 52 | 25.00 |
| 08/27/2026 19:48 | 52 | 24.99 |
| 08/27/2026 19:48 | 3 | 24.99 |
| 08/27/2026 19:48 | 1 | 24.99 |
| 08/27/2026 19:48 | 48 | 25.00 |
| 08/27/2026 19:48 | 100 | 25.00 |
| 08/27/2026 19:48 | 100 | 25.00 |
| 08/27/2026 19:48 | 3 | 25.00 |
| 08/27/2026 19:48 | 100 | 25.00 |
| 08/27/2026 19:48 | 200 | 25.01 |
| 08/27/2026 19:48 | 100 | 25.00 |
| 08/27/2026 19:48 | 87 | 25.00 |
| 08/27/2026 19:48 | 13 | 25.00 |
| 08/27/2026 19:48 | 38 | 25.00 |
| 08/27/2026 19:48 | 3 | 25.00 |
| 08/27/2026 19:47 | 3 | 25.00 |
| 08/27/2026 19:47 | 7 | 25.00 |
| 08/27/2026 19:47 | 6 | 25.00 |
| 08/27/2026 19:46 | 22 | 25.02 |
| 08/27/2026 19:46 | 5 | 25.02 |
| 08/27/2026 19:46 | 8 | 25.02 |
| 08/27/2026 19:46 | 6 | 25.02 |
| 08/27/2026 19:46 | 54 | 25.02 |
| 08/27/2026 19:46 | 46 | 25.02 |
| 08/27/2026 19:46 | 56 | 25.02 |
| 08/27/2026 19:46 | 44 | 25.02 |
| 08/27/2026 19:46 | 89 | 25.03 |
| 08/27/2026 19:46 | 11 | 25.03 |
| 08/27/2026 19:46 | 1 | 25.03 |
| 08/27/2026 19:46 | 10 | 25.03 |
| 08/27/2026 19:46 | 5 | 25.04 |
| 08/27/2026 19:46 | 41 | 25.04 |
| 08/27/2026 19:40 | 6 | 25.07 |
| 08/27/2026 19:34 | 1 | 25.05 |
| 08/27/2026 19:33 | 1 | 25.05 |
| 08/27/2026 19:32 | 1 | 25.05 |
| 08/27/2026 19:31 | 1 | 25.05 |
| 08/27/2026 19:29 | 41 | 25.09 |
| 08/27/2026 19:29 | 7 | 25.08 |
| 08/27/2026 19:29 | 9 | 25.08 |
| 08/27/2026 19:29 | 18 | 25.08 |
| 08/27/2026 19:29 | 100 | 25.08 |
| 08/27/2026 19:28 | 1 | 25.11 |
| 08/27/2026 19:28 | 20 | 25.11 |
| 08/27/2026 19:27 | 21 | 25.10 |
| 08/27/2026 19:26 | 100 | 25.10 |
| 08/27/2026 19:26 | 100 | 25.10 |
| 08/27/2026 19:26 | 18 | 25.08 |
| 08/27/2026 19:26 | 1 | 25.08 |
| 08/27/2026 19:26 | 100 | 25.08 |
| 08/27/2026 19:26 | 10 | 25.08 |
| 08/27/2026 19:26 | 100 | 25.08 |
| 08/27/2026 19:26 | 1 | 25.08 |
| 08/27/2026 19:26 | 10 | 25.08 |
| 08/27/2026 19:26 | 1 | 25.04 |
| 08/27/2026 19:22 | 16 | 25.045 |
| 08/27/2026 19:22 | 2 | 25.03 |
| 08/27/2026 19:18 | 35 | 25.04 |
| 08/27/2026 19:16 | 7 | 25.04 |
| 08/27/2026 19:15 | 62 | 25.06 |
| 08/27/2026 19:15 | 38 | 25.06 |
| 08/27/2026 19:15 | 1 | 25.07 |
| 08/27/2026 19:15 | 39 | 25.07 |
| 08/27/2026 19:15 | 1 | 25.07 |
| 08/27/2026 19:15 | 10 | 25.08 |
| 08/27/2026 19:15 | 9 | 25.08 |
| 08/27/2026 19:15 | 3 | 25.08 |
| 08/27/2026 19:15 | 100 | 25.08 |
| 08/27/2026 19:15 | 5 | 25.08 |
| 08/27/2026 19:15 | 8 | 25.08 |
| 08/27/2026 19:15 | 100 | 25.08 |
| 08/27/2026 19:15 | 51 | 25.08 |
| 08/27/2026 19:15 | 1 | 25.08 |
| 08/27/2026 19:13 | 100 | 25.11 |
| 08/27/2026 19:12 | 15 | 25.12 |
| 08/27/2026 19:08 | 200 | 25.10 |
| 08/27/2026 19:08 | 100 | 25.10 |
| 08/27/2026 19:04 | 100 | 25.10 |
| 08/27/2026 19:00 | 28 | 25.14 |
| 08/27/2026 19:00 | 2 | 25.12 |
| 08/27/2026 19:00 | 7 | 25.09 |
| 08/27/2026 19:00 | 35 | 25.09 |
| 08/27/2026 19:00 | 10 | 25.07 |
| 08/27/2026 19:00 | 1 | 25.07 |
| 08/27/2026 18:55 | 10 | 25.035 |
| 08/27/2026 18:55 | 10 | 25.035 |
| 08/27/2026 18:55 | 10 | 25.035 |
| 08/27/2026 18:55 | 10 | 25.035 |
| 08/27/2026 18:55 | 10 | 25.035 |
| 08/27/2026 18:55 | 10 | 25.035 |
| 08/27/2026 18:55 | 10 | 25.035 |
| 08/27/2026 18:55 | 10 | 25.035 |
| 08/27/2026 18:55 | 10 | 25.035 |
| 08/27/2026 18:55 | 6 | 25.035 |
| 08/27/2026 18:55 | 4 | 25.035 |
| 08/27/2026 18:55 | 10 | 25.035 |
| 08/27/2026 18:55 | 10 | 25.035 |
| 08/27/2026 18:55 | 38 | 25.035 |
| 08/27/2026 18:55 | 38 | 25.035 |
| 08/27/2026 18:53 | 38 | 25.02 |
| 08/27/2026 18:53 | 38 | 25.02 |
| 08/27/2026 18:52 | 1 | 25.03 |
| 08/27/2026 18:52 | 12 | 25.04 |
| 08/27/2026 18:52 | 200 | 25.04 |
| 08/27/2026 18:52 | 100 | 25.04 |
| 08/27/2026 18:52 | 40 | 25.04 |
| 08/27/2026 18:52 | 100 | 25.04 |
| 08/27/2026 18:52 | 30 | 25.04 |
| 08/27/2026 18:52 | 70 | 25.04 |
| 08/27/2026 18:52 | 13 | 25.04 |
| 08/27/2026 18:52 | 52 | 25.04 |
| 08/27/2026 18:52 | 100 | 25.04 |
| 08/27/2026 18:52 | 1 | 25.065 |
| 08/27/2026 18:52 | 3 | 25.065 |
| 08/27/2026 18:52 | 37 | 25.04 |
| 08/27/2026 18:52 | 100 | 25.04 |
| 08/27/2026 18:52 | 5 | 25.03 |
| 08/27/2026 18:52 | 100 | 25.03 |
| 08/27/2026 18:52 | 94 | 25.04 |
| 08/27/2026 18:52 | 106 | 25.04 |
| 08/27/2026 18:52 | 19 | 25.04 |
| 08/27/2026 18:52 | 100 | 25.04 |
| 08/27/2026 18:52 | 100 | 25.04 |
| 08/27/2026 18:52 | 100 | 25.04 |
| 08/27/2026 18:52 | 100 | 25.04 |
| 08/27/2026 18:52 | 100 | 25.04 |
| 08/27/2026 18:52 | 100 | 25.04 |
| 08/27/2026 18:52 | 100 | 25.04 |
| 08/27/2026 18:52 | 39 | 25.04 |
| 08/27/2026 18:52 | 42 | 25.04 |
| 08/27/2026 18:52 | 100 | 25.05 |
| 08/27/2026 18:52 | 100 | 25.05 |
| 08/27/2026 18:52 | 100 | 25.08 |
| 08/27/2026 18:52 | 100 | 25.09 |
| 08/27/2026 18:52 | 100 | 25.09 |
| 08/27/2026 18:52 | 5 | 25.09 |
| 08/27/2026 18:51 | 20 | 25.09 |
| 08/27/2026 18:43 | 10 | 25.13 |
| 08/27/2026 18:41 | 100 | 25.12 |
| 08/27/2026 18:41 | 34 | 25.12 |
| 08/27/2026 18:41 | 10 | 25.12 |
| 08/27/2026 18:41 | 5 | 25.11 |
| 08/27/2026 18:41 | 100 | 25.11 |
| 08/27/2026 18:41 | 5 | 25.05 |
| 08/27/2026 18:41 | 25 | 25.05 |
| 08/27/2026 18:39 | 2 | 25.10 |
| 08/27/2026 18:37 | 60 | 25.06 |
| 08/27/2026 18:37 | 2 | 25.06 |
| 08/27/2026 18:37 | 1 | 25.06 |
| 08/27/2026 18:36 | 22 | 25.06 |
| 08/27/2026 18:36 | 20 | 25.06 |
| 08/27/2026 18:34 | 200 | 25.10 |
| 08/27/2026 18:34 | 100 | 25.15 |
| 08/27/2026 18:34 | 100 | 25.16 |
| 08/27/2026 18:34 | 600 | 25.16 |
| 08/27/2026 18:34 | 20 | 25.18 |
| 08/27/2026 18:32 | 6 | 25.18 |
| 08/27/2026 18:32 | 5 | 25.18 |
| 08/27/2026 18:32 | 5 | 25.18 |
| 08/27/2026 18:32 | 16 | 25.18 |
| 08/27/2026 18:32 | 5 | 25.19 |
| 08/27/2026 18:32 | 52 | 25.19 |
| 08/27/2026 18:32 | 90 | 25.19 |
| 08/27/2026 18:32 | 10 | 25.19 |
| 08/27/2026 18:32 | 4 | 25.21 |
| 08/27/2026 18:28 | 6 | 25.24 |
| 08/27/2026 18:25 | 38 | 25.255 |
| 08/27/2026 18:24 | 3 | 25.23 |
| 08/27/2026 18:20 | 10 | 25.24 |
| 08/27/2026 18:20 | 12 | 25.23 |
| 08/27/2026 18:20 | 5 | 25.22 |
| 08/27/2026 18:20 | 5 | 25.22 |
| 08/27/2026 18:20 | 12 | 25.21 |
| 08/27/2026 18:20 | 1 | 25.21 |
| 08/27/2026 18:20 | 1 | 25.21 |
| 08/27/2026 18:20 | 1 | 25.21 |
| 08/27/2026 18:20 | 1 | 25.21 |
| 08/27/2026 18:19 | 30 | 25.17 |
| 08/27/2026 18:19 | 8 | 25.17 |
| 08/27/2026 18:19 | 42 | 25.17 |
| 08/27/2026 18:17 | 38 | 25.19 |
| 08/27/2026 18:17 | 5 | 25.19 |
| 08/27/2026 18:17 | 5 | 25.19 |
| 08/27/2026 18:17 | 42 | 25.19 |
| 08/27/2026 18:17 | 76 | 25.18 |
| 08/27/2026 18:17 | 83 | 25.18 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 2 | 25.17 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 9 | 25.17 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 2 | 25.17 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 31 | 25.17 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 5 | 25.17 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 10 | 25.17 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 1 | 25.17 |
| 08/27/2026 18:17 | 100 | 25.17 |
| 08/27/2026 18:17 | 9 | 25.17 |
| 08/27/2026 18:15 | 100 | 25.16 |
| 08/27/2026 18:13 | 10 | 25.14 |
| 08/27/2026 18:13 | 26 | 25.13 |
| 08/27/2026 18:13 | 16 | 25.13 |
| 08/27/2026 18:08 | 100 | 25.15 |
| 08/27/2026 18:08 | 46 | 25.15 |
| 08/27/2026 18:08 | 42 | 25.15 |
| 08/27/2026 18:08 | 114 | 25.15 |
| 08/27/2026 18:08 | 15 | 25.15 |
| 08/27/2026 18:08 | 1 | 25.16 |
| 08/27/2026 18:08 | 1 | 25.16 |
| 08/27/2026 18:07 | 4 | 25.15 |
| 08/27/2026 18:07 | 1 | 25.16 |
| 08/27/2026 18:07 | 31 | 25.17 |
| 08/27/2026 18:07 | 39 | 25.17 |
| 08/27/2026 18:07 | 14 | 25.17 |
| 08/27/2026 18:07 | 16 | 25.17 |
| 08/27/2026 18:07 | 31 | 25.20 |
| 08/27/2026 18:07 | 2 | 25.20 |
| 08/27/2026 18:07 | 8 | 25.20 |
| 08/27/2026 18:07 | 600 | 25.20 |
| 08/27/2026 18:06 | 100 | 25.21 |
| 08/27/2026 17:58 | 5 | 25.235 |
| 08/27/2026 17:57 | 100 | 25.27 |
| 08/27/2026 17:57 | 5 | 25.29 |
| 08/27/2026 17:57 | 5 | 25.29 |
| 08/27/2026 17:57 | 15 | 25.30 |
| 08/27/2026 17:57 | 19 | 25.30 |
| 08/27/2026 17:57 | 14 | 25.30 |
| 08/27/2026 17:57 | 600 | 25.30 |
| 08/27/2026 17:57 | 5 | 25.31 |
| 08/27/2026 17:57 | 6 | 25.31 |
| 08/27/2026 17:57 | 37 | 25.31 |
| 08/27/2026 17:57 | 39 | 25.31 |
| 08/27/2026 17:57 | 36 | 25.31 |
| 08/27/2026 17:57 | 33 | 25.31 |
| 08/27/2026 17:57 | 11 | 25.31 |
| 08/27/2026 17:57 | 56 | 25.31 |
| 08/27/2026 17:54 | 12 | 25.33 |
| 08/27/2026 17:52 | 90 | 25.34 |
| 08/27/2026 17:52 | 10 | 25.34 |
| 08/27/2026 17:52 | 195 | 25.35 |
| 08/27/2026 17:45 | 30 | 25.35 |
| 08/27/2026 17:45 | 26 | 25.35 |
| 08/27/2026 17:45 | 6 | 25.35 |
| 08/27/2026 17:45 | 14 | 25.39 |
| 08/27/2026 17:45 | 20 | 25.39 |
| 08/27/2026 17:45 | 2 | 25.39 |
| 08/27/2026 17:45 | 40 | 25.39 |
| 08/27/2026 17:45 | 8 | 25.38 |
| 08/27/2026 17:45 | 10 | 25.37 |
| 08/27/2026 17:45 | 1 | 25.37 |
| 08/27/2026 17:45 | 10 | 25.37 |
| 08/27/2026 17:45 | 26 | 25.37 |
| 08/27/2026 17:45 | 52 | 25.37 |
| 08/27/2026 17:45 | 100 | 25.37 |
| 08/27/2026 17:45 | 59 | 25.37 |
| 08/27/2026 17:45 | 34 | 25.39 |
| 08/27/2026 17:45 | 5 | 25.38 |
| 08/27/2026 17:45 | 5 | 25.38 |
| 08/27/2026 17:45 | 1 | 25.38 |
| 08/27/2026 17:45 | 34 | 25.38 |
| 08/27/2026 17:45 | 100 | 25.38 |
| 08/27/2026 17:45 | 200 | 25.40 |
| 08/27/2026 17:45 | 200 | 25.40 |
| 08/27/2026 17:45 | 200 | 25.40 |
| 08/27/2026 17:45 | 100 | 25.40 |
| 08/27/2026 17:45 | 100 | 25.40 |
| 08/27/2026 17:45 | 100 | 25.40 |
| 08/27/2026 17:45 | 200 | 25.40 |
| 08/27/2026 17:45 | 112 | 25.40 |
| 08/27/2026 17:45 | 79 | 25.40 |
| 08/27/2026 17:45 | 121 | 25.40 |
| 08/27/2026 17:45 | 200 | 25.40 |
| 08/27/2026 17:45 | 200 | 25.40 |
| 08/27/2026 17:45 | 100 | 25.40 |
| 08/27/2026 17:45 | 100 | 25.40 |
| 08/27/2026 17:45 | 100 | 25.40 |
| 08/27/2026 17:45 | 200 | 25.40 |
| 08/27/2026 17:45 | 200 | 25.40 |
| 08/27/2026 17:45 | 200 | 25.40 |
| 08/27/2026 17:45 | 200 | 25.40 |
| 08/27/2026 17:45 | 16 | 25.46 |
| 08/27/2026 17:45 | 16 | 25.46 |
| 08/27/2026 17:45 | 2 | 25.46 |
| 08/27/2026 17:45 | 17 | 25.46 |
| 08/27/2026 17:43 | 2 | 25.435 |
| 08/27/2026 17:41 | 2 | 25.45 |
| 08/27/2026 17:41 | 1 | 25.42 |
| 08/27/2026 17:40 | 8 | 25.36 |
| 08/27/2026 17:40 | 2 | 25.36 |
| 08/27/2026 17:40 | 5 | 25.32 |
| 08/27/2026 17:40 | 5 | 25.32 |
| 08/27/2026 17:40 | 2 | 25.32 |
| 08/27/2026 17:40 | 76 | 25.31 |
| 08/27/2026 17:40 | 2 | 25.31 |
| 08/27/2026 17:40 | 2 | 25.30 |
| 08/27/2026 17:40 | 12 | 25.29 |
| 08/27/2026 17:40 | 10 | 25.26 |
| 08/27/2026 17:40 | 14 | 25.25 |
| 08/27/2026 17:40 | 1 | 25.25 |
| 08/27/2026 17:40 | 1 | 25.25 |
| 08/27/2026 17:39 | 2 | 25.25 |
| 08/27/2026 17:38 | 2 | 25.25 |
| 08/27/2026 17:37 | 10 | 25.23 |
| 08/27/2026 17:37 | 36 | 25.23 |
| 08/27/2026 17:34 | 2 | 25.20 |
| 08/27/2026 17:34 | 1 | 25.20 |
| 08/27/2026 17:34 | 1 | 25.20 |
| 08/27/2026 17:34 | 7 | 25.21 |
| 08/27/2026 17:32 | 7 | 25.23 |
| 08/27/2026 17:32 | 1 | 25.23 |
| 08/27/2026 17:32 | 1 | 25.23 |
| 08/27/2026 17:32 | 1 | 25.23 |
| 08/27/2026 17:32 | 2 | 25.24 |
| 08/27/2026 17:32 | 1 | 25.24 |
| 08/27/2026 17:32 | 40 | 25.24 |
| 08/27/2026 17:32 | 100 | 25.24 |
| 08/27/2026 17:32 | 100 | 25.24 |
| 08/27/2026 17:32 | 100 | 25.26 |
| 08/27/2026 17:32 | 300 | 25.24 |
| 08/27/2026 17:32 | 200 | 25.24 |
| 08/27/2026 17:32 | 100 | 25.24 |
| 08/27/2026 17:32 | 1 | 25.24 |
| 08/27/2026 17:32 | 100 | 25.24 |
| 08/27/2026 17:32 | 300 | 25.27 |
| 08/27/2026 17:32 | 39 | 25.25 |
| 08/27/2026 17:32 | 38 | 25.24 |
| 08/27/2026 17:32 | 32 | 25.26 |
| 08/27/2026 17:32 | 38 | 25.26 |
| 08/27/2026 17:32 | 10 | 25.26 |
| 08/27/2026 17:32 | 10 | 25.26 |
| 08/27/2026 17:32 | 10 | 25.26 |
| 08/27/2026 17:32 | 2 | 25.26 |
| 08/27/2026 17:32 | 10 | 25.26 |
| 08/27/2026 17:32 | 10 | 25.26 |
| 08/27/2026 17:32 | 10 | 25.26 |
| 08/27/2026 17:32 | 10 | 25.26 |
| 08/27/2026 17:32 | 10 | 25.26 |
| 08/27/2026 17:32 | 10 | 25.26 |
| 08/27/2026 17:32 | 38 | 25.26 |
| 08/27/2026 17:32 | 2 | 25.26 |
| 08/27/2026 17:32 | 10 | 25.26 |
| 08/27/2026 17:32 | 10 | 25.26 |
| 08/27/2026 17:32 | 10 | 25.26 |
| 08/27/2026 17:32 | 10 | 25.26 |
| 08/27/2026 17:32 | 10 | 25.26 |
| 08/27/2026 17:32 | 10 | 25.26 |
| 08/27/2026 17:32 | 38 | 25.26 |
| 08/27/2026 17:32 | 90 | 25.29 |
| 08/27/2026 17:32 | 5 | 25.31 |
| 08/27/2026 17:32 | 39 | 25.31 |
| 08/27/2026 17:32 | 22 | 25.31 |
| 08/27/2026 17:32 | 22 | 25.31 |
| 08/27/2026 17:32 | 5 | 25.32 |
| 08/27/2026 17:32 | 1 | 25.40 |
| 08/27/2026 17:32 | 7 | 25.40 |
| 08/27/2026 17:32 | 100 | 25.40 |
| 08/27/2026 17:32 | 100 | 25.41 |
| 08/27/2026 17:31 | 6 | 25.44 |
| 08/27/2026 17:30 | 2 | 25.43 |
| 08/27/2026 17:29 | 100 | 25.44 |
| 08/27/2026 17:27 | 57 | 25.43 |
| 08/27/2026 17:26 | 6 | 25.43 |
| 08/27/2026 17:24 | 86 | 25.42 |
| 08/27/2026 17:24 | 3 | 25.38 |
| 08/27/2026 17:23 | 38 | 25.39 |
| 08/27/2026 17:21 | 92 | 25.42 |
| 08/27/2026 17:21 | 2 | 25.42 |
| 08/27/2026 17:21 | 1 | 25.42 |
| 08/27/2026 17:20 | 1 | 25.42 |
| 08/27/2026 17:18 | 64 | 25.46 |
| 08/27/2026 17:18 | 36 | 25.46 |
| 08/27/2026 17:18 | 1 | 25.46 |
| 08/27/2026 17:18 | 76 | 25.45 |
| 08/27/2026 17:18 | 5 | 25.45 |
| 08/27/2026 17:18 | 19 | 25.44 |
| 08/27/2026 17:18 | 38 | 25.44 |
| 08/27/2026 17:18 | 38 | 25.44 |
| 08/27/2026 17:17 | 5 | 25.44 |
| 08/27/2026 17:17 | 5 | 25.44 |
| 08/27/2026 17:16 | 10 | 25.395 |
| 08/27/2026 17:14 | 38 | 25.405 |
| 08/27/2026 17:12 | 100 | 25.37 |
| 08/27/2026 17:12 | 33 | 25.41 |
| 08/27/2026 17:12 | 42 | 25.41 |
| 08/27/2026 17:12 | 34 | 25.42 |
| 08/27/2026 17:12 | 100 | 25.42 |
| 08/27/2026 17:12 | 1 | 25.45 |
| 08/27/2026 17:11 | 1 | 25.45 |
| 08/27/2026 17:11 | 11 | 25.45 |
| 08/27/2026 17:11 | 10 | 25.45 |
| 08/27/2026 17:11 | 11 | 25.45 |
| 08/27/2026 17:10 | 1 | 25.47 |
| 08/27/2026 17:09 | 6 | 25.48 |
| 08/27/2026 17:09 | 25 | 25.525 |
| 08/27/2026 17:09 | 46 | 25.51 |
| 08/27/2026 17:09 | 5 | 25.52 |
| 08/27/2026 17:09 | 44 | 25.52 |
| 08/27/2026 17:09 | 5 | 25.53 |
| 08/27/2026 17:09 | 10 | 25.53 |
| 08/27/2026 17:09 | 100 | 25.53 |
| 08/27/2026 17:09 | 4 | 25.56 |
| 08/27/2026 17:09 | 38 | 25.56 |
| 08/27/2026 17:09 | 10 | 25.56 |
| 08/27/2026 17:09 | 10 | 25.56 |
| 08/27/2026 17:09 | 38 | 25.56 |
| 08/27/2026 17:09 | 38 | 25.56 |
| 08/27/2026 17:09 | 13 | 25.56 |
| 08/27/2026 17:09 | 34 | 25.58 |
| 08/27/2026 17:09 | 5 | 25.61 |
| 08/27/2026 17:08 | 13 | 25.61 |
| 08/27/2026 17:07 | 1 | 25.62 |
| 08/27/2026 17:07 | 2 | 25.62 |
| 08/27/2026 17:07 | 10 | 25.60 |
| 08/27/2026 17:07 | 1 | 25.54 |
| 08/27/2026 17:07 | 38 | 25.53 |
| 08/27/2026 17:07 | 4 | 25.47 |
| 08/27/2026 17:07 | 4 | 25.48 |
| 08/27/2026 17:07 | 1 | 25.48 |
| 08/27/2026 17:07 | 4 | 25.48 |
| 08/27/2026 17:05 | 3 | 25.55 |
| 08/27/2026 17:05 | 4 | 25.55 |
| 08/27/2026 17:05 | 1 | 25.55 |
| 08/27/2026 17:05 | 4 | 25.55 |
| 08/27/2026 17:05 | 1 | 25.55 |
| 08/27/2026 17:05 | 20 | 25.51 |
| 08/27/2026 17:05 | 1 | 25.51 |
| 08/27/2026 17:05 | 20 | 25.53 |
| 08/27/2026 17:05 | 100 | 25.52 |
| 08/27/2026 17:05 | 1 | 25.50 |
| 08/27/2026 17:05 | 100 | 25.50 |
| 08/27/2026 17:04 | 3 | 25.47 |
| 08/27/2026 17:04 | 26 | 25.48 |
| 08/27/2026 17:04 | 26 | 25.49 |
| 08/27/2026 17:04 | 8 | 25.51 |
| 08/27/2026 17:04 | 63 | 25.51 |
| 08/27/2026 17:04 | 17 | 25.51 |
| 08/27/2026 17:04 | 15 | 25.51 |
| 08/27/2026 17:04 | 5 | 25.51 |
| 08/27/2026 17:03 | 2 | 25.50 |
| 08/27/2026 17:03 | 3 | 25.44 |
| 08/27/2026 17:03 | 5 | 25.44 |
| 08/27/2026 17:03 | 14 | 25.44 |
| 08/27/2026 17:03 | 1 | 25.44 |
| 08/27/2026 17:03 | 40 | 25.42 |
| 08/27/2026 17:03 | 60 | 25.42 |
| 08/27/2026 17:03 | 4 | 25.41 |
| 08/27/2026 17:03 | 12 | 25.41 |
| 08/27/2026 17:03 | 1 | 25.41 |
| 08/27/2026 17:03 | 100 | 25.40 |
| 08/27/2026 17:03 | 100 | 25.40 |
| 08/27/2026 17:03 | 1 | 25.40 |
| 08/27/2026 17:03 | 7 | 25.40 |
| 08/27/2026 17:03 | 37 | 25.40 |
| 08/27/2026 17:03 | 63 | 25.40 |
| 08/27/2026 17:03 | 83 | 25.39 |
| 08/27/2026 17:03 | 125 | 25.39 |
| 08/27/2026 17:03 | 100 | 25.38 |
| 08/27/2026 17:03 | 1 | 25.38 |
| 08/27/2026 17:01 | 1 | 25.37 |
| 08/27/2026 16:56 | 1 | 25.37 |
| 08/27/2026 16:50 | 1 | 25.29 |
| 08/27/2026 16:50 | 6 | 25.31 |
| 08/27/2026 16:50 | 6 | 25.31 |
| 08/27/2026 16:50 | 22 | 25.31 |
| 08/27/2026 16:50 | 10 | 25.31 |
| 08/27/2026 16:47 | 4 | 25.32 |
| 08/27/2026 16:46 | 32 | 25.37 |
| 08/27/2026 16:46 | 630 | 25.31 |
| 08/27/2026 16:46 | 125 | 25.31 |
| 08/27/2026 16:46 | 30 | 25.31 |
| 08/27/2026 16:46 | 15 | 25.31 |
| 08/27/2026 16:46 | 100 | 25.33 |
| 08/27/2026 16:46 | 100 | 25.34 |
| 08/27/2026 16:45 | 38 | 25.39 |
| 08/27/2026 16:43 | 50 | 25.36 |
| 08/27/2026 16:42 | 5 | 25.38 |
| 08/27/2026 16:41 | 20 | 25.37 |
| 08/27/2026 16:41 | 20 | 25.35 |
| 08/27/2026 16:41 | 38 | 25.35 |
| 08/27/2026 16:41 | 10 | 25.30 |
| 08/27/2026 16:40 | 29 | 25.36 |
| 08/27/2026 16:40 | 71 | 25.36 |
| 08/27/2026 16:40 | 4 | 25.36 |
| 08/27/2026 16:40 | 25 | 25.37 |
| 08/27/2026 16:37 | 36 | 25.44 |
| 08/27/2026 16:37 | 21 | 25.45 |
| 08/27/2026 16:37 | 9 | 25.45 |
| 08/27/2026 16:37 | 7 | 25.47 |
| 08/27/2026 16:37 | 6 | 25.47 |
| 08/27/2026 16:37 | 6 | 25.48 |
| 08/27/2026 16:37 | 100 | 25.48 |
| 08/27/2026 16:37 | 100 | 25.48 |
| 08/27/2026 16:37 | 100 | 25.49 |
| 08/27/2026 16:37 | 100 | 25.49 |
| 08/27/2026 16:37 | 1287 | 25.50 |
| 08/27/2026 16:37 | 131 | 25.50 |
| 08/27/2026 16:37 | 100 | 25.50 |
| 08/27/2026 16:37 | 70 | 25.50 |
| 08/27/2026 16:37 | 100 | 25.50 |
| 08/27/2026 16:37 | 100 | 25.50 |
| 08/27/2026 16:37 | 100 | 25.50 |
| 08/27/2026 16:37 | 30 | 25.50 |
| 08/27/2026 16:37 | 97 | 25.50 |
| 08/27/2026 16:37 | 100 | 25.50 |
| 08/27/2026 16:37 | 100 | 25.50 |
| 08/27/2026 16:37 | 125 | 25.49 |
| 08/27/2026 16:37 | 3 | 25.50 |
| 08/27/2026 16:37 | 100 | 25.52 |
| 08/27/2026 16:37 | 74 | 25.52 |
| 08/27/2026 16:37 | 100 | 25.52 |
| 08/27/2026 16:37 | 30 | 25.52 |
| 08/27/2026 16:37 | 22 | 25.52 |
| 08/27/2026 16:37 | 30 | 25.55 |
| 08/27/2026 16:37 | 24 | 25.55 |
| 08/27/2026 16:37 | 63 | 25.55 |
| 08/27/2026 16:37 | 24 | 25.55 |
| 08/27/2026 16:37 | 63 | 25.57 |
| 08/27/2026 16:37 | 61 | 25.54 |
| 08/27/2026 16:37 | 40 | 25.54 |
| 08/27/2026 16:37 | 100 | 25.60 |
| 08/27/2026 16:37 | 29 | 25.60 |
| 08/27/2026 16:37 | 24 | 25.60 |
| 08/27/2026 16:37 | 125 | 25.59 |
| 08/27/2026 16:37 | 100 | 25.575 |
| 08/27/2026 16:37 | 300 | 25.57 |
| 08/27/2026 16:37 | 49 | 25.57 |
| 08/27/2026 16:37 | 101 | 25.55 |
| 08/27/2026 16:37 | 50 | 25.56 |
| 08/27/2026 16:37 | 18 | 25.56 |
| 08/27/2026 16:37 | 1 | 25.56 |
| 08/27/2026 16:34 | 29 | 25.54 |
| 08/27/2026 16:34 | 35 | 25.55 |
| 08/27/2026 16:34 | 44 | 25.57 |
| 08/27/2026 16:34 | 100 | 25.60 |
| 08/27/2026 16:34 | 13 | 25.60 |
| 08/27/2026 16:34 | 44 | 25.60 |
| 08/27/2026 16:34 | 300 | 25.58 |
| 08/27/2026 16:34 | 2 | 25.57 |
| 08/27/2026 16:31 | 54 | 25.62 |
| 08/27/2026 16:28 | 34 | 25.63 |
| 08/27/2026 16:24 | 23 | 25.77 |
| 08/27/2026 16:24 | 1 | 25.77 |
| 08/27/2026 16:23 | 12 | 25.84 |
| 08/27/2026 16:23 | 12 | 25.85 |
| 08/27/2026 16:23 | 6 | 25.85 |
| 08/27/2026 16:21 | 38 | 25.915 |
| 08/27/2026 16:18 | 115 | 25.94 |
| 08/27/2026 16:14 | 27 | 25.82 |
| 08/27/2026 16:14 | 23 | 25.82 |
| 08/27/2026 16:14 | 23 | 25.79 |
| 08/27/2026 16:13 | 37 | 25.715 |
| 08/27/2026 16:08 | 38 | 25.71 |
| 08/27/2026 16:07 | 57 | 25.70 |
| 08/27/2026 16:01 | 100 | 25.545 |
| 08/27/2026 16:00 | 45 | 25.55 |
| 08/27/2026 16:00 | 24 | 25.55 |
| 08/27/2026 16:00 | 10 | 25.61 |
| 08/27/2026 16:00 | 100 | 25.61 |
| 08/27/2026 16:00 | 69 | 25.64 |
| 08/27/2026 16:00 | 100 | 25.64 |
| 08/27/2026 16:00 | 10 | 25.68 |
| 08/27/2026 15:58 | 38 | 25.74 |
| 08/27/2026 15:56 | 68 | 25.64 |
| 08/27/2026 15:56 | 100 | 25.65 |
| 08/27/2026 15:56 | 80 | 25.65 |
| 08/27/2026 15:56 | 8 | 25.65 |
| 08/27/2026 15:56 | 10 | 25.64 |
| 08/27/2026 15:56 | 100 | 25.64 |
| 08/27/2026 15:56 | 8 | 25.65 |
| 08/27/2026 15:56 | 1 | 25.65 |
| 08/27/2026 15:56 | 11 | 25.65 |
| 08/27/2026 15:56 | 100 | 25.65 |
| 08/27/2026 15:56 | 12 | 25.65 |
| 08/27/2026 15:56 | 100 | 25.65 |
| 08/27/2026 15:56 | 4 | 25.65 |
| 08/27/2026 15:56 | 1 | 25.65 |
| 08/27/2026 15:56 | 50 | 25.64 |
| 08/27/2026 15:56 | 5 | 25.64 |
| 08/27/2026 15:56 | 42 | 25.62 |
| 08/27/2026 15:56 | 10 | 25.64 |
| 08/27/2026 15:56 | 37 | 25.64 |
| 08/27/2026 15:56 | 10 | 25.63 |
| 08/27/2026 15:56 | 20 | 25.57 |
| 08/27/2026 15:56 | 80 | 25.57 |
| 08/27/2026 15:56 | 100 | 25.58 |
| 08/27/2026 15:56 | 20 | 25.57 |
| 08/27/2026 15:56 | 100 | 25.57 |
| 08/27/2026 15:56 | 20 | 25.57 |
| 08/27/2026 15:56 | 100 | 25.57 |
| 08/27/2026 15:56 | 74 | 25.57 |
| 08/27/2026 15:56 | 100 | 25.58 |
| 08/27/2026 15:56 | 38 | 25.63 |
| 08/27/2026 15:54 | 25 | 25.75 |
| 08/27/2026 15:54 | 25 | 25.80 |
| 08/27/2026 15:54 | 75 | 25.80 |
| 08/27/2026 15:54 | 25 | 25.81 |
| 08/27/2026 15:53 | 1 | 25.85 |
| 08/27/2026 15:53 | 1 | 25.85 |
| 08/27/2026 15:53 | 20 | 25.85 |
| 08/27/2026 15:53 | 108 | 25.85 |
| 08/27/2026 15:53 | 100 | 25.85 |
| 08/27/2026 15:49 | 100 | 25.85 |
| 08/27/2026 15:49 | 200 | 25.85 |
| 08/27/2026 15:49 | 100 | 25.86 |
| 08/27/2026 15:49 | 10 | 25.87 |
| 08/27/2026 15:49 | 10 | 25.87 |
| 08/27/2026 15:49 | 100 | 25.88 |
| 08/27/2026 15:49 | 500 | 26.00 |
| 08/27/2026 15:49 | 500 | 26.00 |
| 08/27/2026 15:48 | 29 | 25.92 |
| 08/27/2026 15:48 | 24 | 25.98 |
| 08/27/2026 15:48 | 38 | 25.98 |
| 08/27/2026 15:48 | 38 | 25.98 |
| 08/27/2026 15:48 | 38 | 25.98 |
| 08/27/2026 15:48 | 38 | 25.98 |
| 08/27/2026 15:48 | 5 | 25.90 |
| 08/27/2026 15:44 | 10 | 26.06 |
| 08/27/2026 15:43 | 26 | 25.98 |
| 08/27/2026 15:41 | 25 | 25.94 |
| 08/27/2026 15:41 | 1 | 26.07 |
| 08/27/2026 15:41 | 1 | 25.88 |
| 08/27/2026 15:40 | 62 | 25.96 |
| 08/27/2026 15:40 | 31 | 25.96 |
| 08/27/2026 15:39 | 26 | 25.96 |
| 08/27/2026 15:39 | 38 | 25.95 |
| 08/27/2026 15:38 | 25 | 25.88 |
| 08/27/2026 15:38 | 25 | 25.88 |
| 08/27/2026 15:37 | 25 | 25.84 |
| 08/27/2026 15:36 | 4 | 25.96 |
| 08/27/2026 15:36 | 25 | 25.86 |
| 08/27/2026 15:36 | 38 | 25.96 |
| 08/27/2026 15:36 | 38 | 25.96 |
| 08/27/2026 15:36 | 25 | 25.84 |
| 08/27/2026 15:35 | 1 | 25.84 |
| 08/27/2026 15:35 | 1 | 25.84 |
| 08/27/2026 15:35 | 1 | 25.84 |
| 08/27/2026 15:35 | 1 | 25.82 |
| 08/27/2026 15:35 | 25 | 25.82 |
| 08/27/2026 15:35 | 2 | 25.82 |
| 08/27/2026 15:35 | 1 | 25.83 |
| 08/27/2026 15:35 | 25 | 25.86 |
| 08/27/2026 15:35 | 25 | 25.86 |
| 08/27/2026 15:35 | 1 | 25.86 |
| 08/27/2026 15:35 | 1 | 25.86 |
| 08/27/2026 15:35 | 2 | 25.86 |
| 08/27/2026 15:35 | 25 | 25.86 |
| 08/27/2026 15:35 | 1 | 25.86 |
| 08/27/2026 15:35 | 1 | 25.86 |
| 08/27/2026 15:34 | 5 | 25.86 |
| 08/27/2026 15:34 | 1 | 25.86 |
| 08/27/2026 15:34 | 38 | 25.96 |
| 08/27/2026 15:34 | 38 | 25.96 |
| 08/27/2026 15:34 | 38 | 25.96 |
| 08/27/2026 15:34 | 38 | 25.96 |
| 08/27/2026 15:34 | 38 | 25.96 |
| 08/27/2026 15:34 | 38 | 25.96 |
| 08/27/2026 15:34 | 25 | 25.83 |
| 08/27/2026 15:34 | 1 | 25.83 |
| 08/27/2026 15:34 | 25 | 25.82 |
| 08/27/2026 15:34 | 75 | 25.81 |
| 08/27/2026 15:34 | 4 | 25.81 |
| 08/27/2026 15:34 | 125 | 25.82 |
| 08/27/2026 15:34 | 32 | 25.95 |
| 08/27/2026 15:34 | 34 | 25.95 |
| 08/27/2026 15:34 | 33 | 26.00 |
| 08/27/2026 15:34 | 168 | 26.00 |
| 08/27/2026 15:34 | 234 | 26.00 |
| 08/27/2026 15:34 | 15 | 26.00 |
| 08/27/2026 15:34 | 21 | 26.01 |
| 08/27/2026 15:34 | 79 | 26.01 |
| 08/27/2026 15:34 | 21 | 26.02 |
| 08/27/2026 15:34 | 100 | 26.04 |
| 08/27/2026 15:34 | 38 | 26.10 |
| 08/27/2026 15:31 | 5 | 26.11 |
| 08/27/2026 15:30 | 21 | 26.13 |
| 08/27/2026 15:30 | 34 | 26.13 |
| 08/27/2026 15:30 | 4443 | 26.13 |
| 08/27/2026 15:30 | 45 | 26.13 |
| 08/27/2026 12:26 | 1 | 26.08 |
| 08/27/2026 12:26 | 60 | 26.10 |