Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.83
+0.07
(
+0.28% )
|
24.83
|
400 |
24.85
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 24.83 |
| 07/10/2026 23:20 | � | 24.83 |
| 07/10/2026 22:30 | � | 24.83 |
| 07/10/2026 22:00 | � | 24.83 |
| 07/10/2026 22:00 | 39903 | 24.83 |
| 07/10/2026 21:59 | 1 | 24.83 |
| 07/10/2026 21:59 | 2 | 24.83 |
| 07/10/2026 21:59 | 12 | 24.83 |
| 07/10/2026 21:59 | 11 | 24.83 |
| 07/10/2026 21:59 | 39 | 24.84 |
| 07/10/2026 21:59 | 11 | 24.84 |
| 07/10/2026 21:59 | 5 | 24.825 |
| 07/10/2026 21:59 | 68 | 24.84 |
| 07/10/2026 21:59 | 1 | 24.825 |
| 07/10/2026 21:59 | 5 | 24.825 |
| 07/10/2026 21:59 | 1 | 24.825 |
| 07/10/2026 21:59 | 16 | 24.825 |
| 07/10/2026 21:59 | 1 | 24.82 |
| 07/10/2026 21:59 | 18 | 24.84 |
| 07/10/2026 21:59 | 1 | 24.84 |
| 07/10/2026 21:59 | 1 | 24.82 |
| 07/10/2026 21:59 | 1 | 24.82 |
| 07/10/2026 21:59 | 1 | 24.84 |
| 07/10/2026 21:59 | 12 | 24.82 |
| 07/10/2026 21:59 | 37 | 24.83 |
| 07/10/2026 21:59 | 21 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 12 | 24.83 |
| 07/10/2026 21:59 | 6 | 24.81 |
| 07/10/2026 21:59 | 85 | 24.83 |
| 07/10/2026 21:59 | 1 | 24.81 |
| 07/10/2026 21:59 | 16 | 24.81 |
| 07/10/2026 21:59 | 224 | 24.83 |
| 07/10/2026 21:59 | 2 | 24.81 |
| 07/10/2026 21:59 | 22 | 24.83 |
| 07/10/2026 21:59 | 9 | 24.81 |
| 07/10/2026 21:59 | 20 | 24.82 |
| 07/10/2026 21:59 | 3 | 24.81 |
| 07/10/2026 21:59 | 45 | 24.81 |
| 07/10/2026 21:59 | 100 | 24.82 |
| 07/10/2026 21:59 | 53 | 24.82 |
| 07/10/2026 21:59 | 135 | 24.82 |
| 07/10/2026 21:59 | 1 | 24.82 |
| 07/10/2026 21:59 | 5 | 24.84 |
| 07/10/2026 21:59 | 2 | 24.82 |
| 07/10/2026 21:59 | 1 | 24.82 |
| 07/10/2026 21:59 | 28 | 24.84 |
| 07/10/2026 21:59 | 5 | 24.84 |
| 07/10/2026 21:59 | 4 | 24.82 |
| 07/10/2026 21:59 | 61 | 24.82 |
| 07/10/2026 21:59 | 9 | 24.82 |
| 07/10/2026 21:59 | 1 | 24.83 |
| 07/10/2026 21:59 | 227 | 24.83 |
| 07/10/2026 21:59 | 1 | 24.84 |
| 07/10/2026 21:59 | 13 | 24.84 |
| 07/10/2026 21:59 | 21 | 24.84 |
| 07/10/2026 21:59 | 97 | 24.84 |
| 07/10/2026 21:59 | 300 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 1 | 24.82 |
| 07/10/2026 21:59 | 13 | 24.82 |
| 07/10/2026 21:59 | 51 | 24.83 |
| 07/10/2026 21:59 | 49 | 24.83 |
| 07/10/2026 21:59 | 9 | 24.83 |
| 07/10/2026 21:59 | 80 | 24.83 |
| 07/10/2026 21:59 | 2 | 24.81 |
| 07/10/2026 21:59 | 11 | 24.83 |
| 07/10/2026 21:59 | 21 | 24.83 |
| 07/10/2026 21:59 | 2 | 24.81 |
| 07/10/2026 21:59 | 26 | 24.81 |
| 07/10/2026 21:59 | 21 | 24.82 |
| 07/10/2026 21:59 | 20 | 24.83 |
| 07/10/2026 21:59 | 30 | 24.83 |
| 07/10/2026 21:59 | 1 | 24.82 |
| 07/10/2026 21:59 | 5 | 24.82 |
| 07/10/2026 21:59 | 1 | 24.82 |
| 07/10/2026 21:59 | 16 | 24.82 |
| 07/10/2026 21:59 | 100 | 24.82 |
| 07/10/2026 21:59 | 1 | 24.81 |
| 07/10/2026 21:59 | 6 | 24.81 |
| 07/10/2026 21:59 | 6 | 24.81 |
| 07/10/2026 21:59 | 84 | 24.81 |
| 07/10/2026 21:59 | 12 | 24.81 |
| 07/10/2026 21:59 | 13 | 24.81 |
| 07/10/2026 21:59 | 100 | 24.82 |
| 07/10/2026 21:59 | 9 | 24.82 |
| 07/10/2026 21:59 | 91 | 24.82 |
| 07/10/2026 21:59 | 224 | 24.83 |
| 07/10/2026 21:59 | 1 | 24.81 |
| 07/10/2026 21:59 | 1 | 24.81 |
| 07/10/2026 21:59 | 1 | 24.81 |
| 07/10/2026 21:59 | 4 | 24.83 |
| 07/10/2026 21:59 | 24 | 24.82 |
| 07/10/2026 21:59 | 22 | 24.82 |
| 07/10/2026 21:59 | 95 | 24.82 |
| 07/10/2026 21:59 | 3 | 24.82 |
| 07/10/2026 21:59 | 1 | 24.82 |
| 07/10/2026 21:59 | 1 | 24.82 |
| 07/10/2026 21:59 | 188 | 24.82 |
| 07/10/2026 21:59 | 64 | 24.82 |
| 07/10/2026 21:59 | 164 | 24.82 |
| 07/10/2026 21:59 | 36 | 24.83 |
| 07/10/2026 21:59 | 1 | 24.825 |
| 07/10/2026 21:59 | 100 | 24.825 |
| 07/10/2026 21:59 | 36 | 24.82 |
| 07/10/2026 21:59 | 234 | 24.82 |
| 07/10/2026 21:59 | 466 | 24.82 |
| 07/10/2026 21:59 | 40 | 24.82 |
| 07/10/2026 21:59 | 21 | 24.82 |
| 07/10/2026 21:59 | 100 | 24.82 |
| 07/10/2026 21:59 | 188 | 24.82 |
| 07/10/2026 21:59 | 37 | 24.81 |
| 07/10/2026 21:59 | 63 | 24.81 |
| 07/10/2026 21:59 | 156 | 24.81 |
| 07/10/2026 21:59 | 2 | 24.81 |
| 07/10/2026 21:59 | 21 | 24.81 |
| 07/10/2026 21:59 | 100 | 24.81 |
| 07/10/2026 21:59 | 56 | 24.81 |
| 07/10/2026 21:59 | 121 | 24.81 |
| 07/10/2026 21:59 | 63 | 24.81 |
| 07/10/2026 21:59 | 100 | 24.81 |
| 07/10/2026 21:59 | 84 | 24.81 |
| 07/10/2026 21:59 | 90 | 24.81 |
| 07/10/2026 21:59 | 10 | 24.81 |
| 07/10/2026 21:59 | 44 | 24.81 |
| 07/10/2026 21:59 | 6 | 24.81 |
| 07/10/2026 21:59 | 6 | 24.81 |
| 07/10/2026 21:59 | 18 | 24.81 |
| 07/10/2026 21:59 | 3 | 24.81 |
| 07/10/2026 21:59 | 3 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.815 |
| 07/10/2026 21:59 | 38 | 24.815 |
| 07/10/2026 21:58 | 72 | 24.82 |
| 07/10/2026 21:58 | 51 | 24.82 |
| 07/10/2026 21:58 | 159 | 24.82 |
| 07/10/2026 21:58 | 42 | 24.82 |
| 07/10/2026 21:58 | 40 | 24.82 |
| 07/10/2026 21:58 | 4 | 24.82 |
| 07/10/2026 21:58 | 84 | 24.82 |
| 07/10/2026 21:58 | 14 | 24.82 |
| 07/10/2026 21:58 | 45 | 24.82 |
| 07/10/2026 21:58 | 12 | 24.83 |
| 07/10/2026 21:58 | 66 | 24.83 |
| 07/10/2026 21:58 | 20 | 24.83 |
| 07/10/2026 21:58 | 292 | 24.83 |
| 07/10/2026 21:58 | 18 | 24.83 |
| 07/10/2026 21:58 | 40 | 24.83 |
| 07/10/2026 21:58 | 1 | 24.83 |
| 07/10/2026 21:58 | 431 | 24.83 |
| 07/10/2026 21:58 | 10 | 24.83 |
| 07/10/2026 21:58 | 25 | 24.83 |
| 07/10/2026 21:58 | 20 | 24.83 |
| 07/10/2026 21:58 | 6 | 24.84 |
| 07/10/2026 21:58 | 49 | 24.84 |
| 07/10/2026 21:58 | 49 | 24.84 |
| 07/10/2026 21:58 | 62 | 24.84 |
| 07/10/2026 21:58 | 1 | 24.85 |
| 07/10/2026 21:58 | 1 | 24.85 |
| 07/10/2026 21:58 | 47 | 24.85 |
| 07/10/2026 21:58 | 1 | 24.85 |
| 07/10/2026 21:58 | 4 | 24.83 |
| 07/10/2026 21:58 | 4 | 24.83 |
| 07/10/2026 21:58 | 1 | 24.83 |
| 07/10/2026 21:58 | 1 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.82 |
| 07/10/2026 21:58 | 300 | 24.82 |
| 07/10/2026 21:58 | 43 | 24.81 |
| 07/10/2026 21:58 | 24 | 24.81 |
| 07/10/2026 21:58 | 37 | 24.81 |
| 07/10/2026 21:58 | 10 | 24.81 |
| 07/10/2026 21:58 | 10 | 24.81 |
| 07/10/2026 21:58 | 38 | 24.81 |
| 07/10/2026 21:58 | 1 | 24.81 |
| 07/10/2026 21:58 | 38 | 24.81 |
| 07/10/2026 21:58 | 38 | 24.81 |
| 07/10/2026 21:58 | 61 | 24.81 |
| 07/10/2026 21:58 | 39 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 38 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 23 | 24.81 |
| 07/10/2026 21:58 | 377 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 38 | 24.81 |
| 07/10/2026 21:58 | 35 | 24.81 |
| 07/10/2026 21:58 | 26 | 24.81 |
| 07/10/2026 21:58 | 24 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.81 |
| 07/10/2026 21:58 | 121 | 24.81 |
| 07/10/2026 21:58 | 218 | 24.81 |
| 07/10/2026 21:58 | 200 | 24.81 |
| 07/10/2026 21:58 | 40 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 184 | 24.80 |
| 07/10/2026 21:58 | 160 | 24.80 |
| 07/10/2026 21:58 | 15 | 24.80 |
| 07/10/2026 21:58 | 1 | 24.80 |
| 07/10/2026 21:58 | 57 | 24.80 |
| 07/10/2026 21:58 | 1 | 24.80 |
| 07/10/2026 21:58 | 42 | 24.80 |
| 07/10/2026 21:58 | 1 | 24.80 |
| 07/10/2026 21:58 | 1 | 24.795 |
| 07/10/2026 21:58 | 1 | 24.80 |
| 07/10/2026 21:58 | 1 | 24.80 |
| 07/10/2026 21:58 | 1 | 24.80 |
| 07/10/2026 21:58 | 1 | 24.80 |
| 07/10/2026 21:58 | 14 | 24.80 |
| 07/10/2026 21:58 | 1 | 24.80 |
| 07/10/2026 21:58 | 38 | 24.80 |
| 07/10/2026 21:58 | 2 | 24.80 |
| 07/10/2026 21:58 | 59 | 24.80 |
| 07/10/2026 21:58 | 1 | 24.80 |
| 07/10/2026 21:58 | 1 | 24.80 |
| 07/10/2026 21:58 | 1 | 24.80 |
| 07/10/2026 21:58 | 1 | 24.80 |
| 07/10/2026 21:58 | 1 | 24.80 |
| 07/10/2026 21:58 | 1 | 24.80 |
| 07/10/2026 21:58 | 22 | 24.80 |
| 07/10/2026 21:58 | 1 | 24.80 |
| 07/10/2026 21:58 | 12 | 24.80 |
| 07/10/2026 21:58 | 99 | 24.80 |
| 07/10/2026 21:58 | 1 | 24.80 |
| 07/10/2026 21:58 | 38 | 24.785 |
| 07/10/2026 21:58 | 233 | 24.78 |
| 07/10/2026 21:58 | 200 | 24.78 |
| 07/10/2026 21:58 | 23 | 24.78 |
| 07/10/2026 21:58 | 23 | 24.78 |
| 07/10/2026 21:58 | 40 | 24.78 |
| 07/10/2026 21:58 | 33 | 24.78 |
| 07/10/2026 21:58 | 1 | 24.78 |
| 07/10/2026 21:58 | 20 | 24.77 |
| 07/10/2026 21:58 | 2 | 24.77 |
| 07/10/2026 21:58 | 100 | 24.77 |
| 07/10/2026 21:58 | 135 | 24.77 |
| 07/10/2026 21:58 | 113 | 24.77 |
| 07/10/2026 21:58 | 12 | 24.77 |
| 07/10/2026 21:58 | 200 | 24.77 |
| 07/10/2026 21:58 | 153 | 24.77 |
| 07/10/2026 21:58 | 34 | 24.77 |
| 07/10/2026 21:58 | 43 | 24.77 |
| 07/10/2026 21:58 | 10 | 24.77 |
| 07/10/2026 21:58 | 1 | 24.77 |
| 07/10/2026 21:57 | 9 | 24.77 |
| 07/10/2026 21:57 | 1 | 24.77 |
| 07/10/2026 21:57 | 35 | 24.76 |
| 07/10/2026 21:57 | 1 | 24.77 |
| 07/10/2026 21:57 | 1 | 24.77 |
| 07/10/2026 21:57 | 1 | 24.77 |
| 07/10/2026 21:57 | 1 | 24.75 |
| 07/10/2026 21:57 | 1 | 24.78 |
| 07/10/2026 21:57 | 1 | 24.78 |
| 07/10/2026 21:57 | 1 | 24.76 |
| 07/10/2026 21:57 | 12 | 24.74 |
| 07/10/2026 21:57 | 11 | 24.74 |
| 07/10/2026 21:57 | 138 | 24.74 |
| 07/10/2026 21:57 | 121 | 24.74 |
| 07/10/2026 21:57 | 2 | 24.74 |
| 07/10/2026 21:57 | 1 | 24.74 |
| 07/10/2026 21:56 | 39 | 24.72 |
| 07/10/2026 21:56 | 36 | 24.72 |
| 07/10/2026 21:56 | 25 | 24.72 |
| 07/10/2026 21:56 | 29 | 24.72 |
| 07/10/2026 21:56 | 4 | 24.73 |
| 07/10/2026 21:56 | 60 | 24.73 |
| 07/10/2026 21:56 | 90 | 24.73 |
| 07/10/2026 21:56 | 28 | 24.73 |
| 07/10/2026 21:56 | 183 | 24.73 |
| 07/10/2026 21:56 | 39 | 24.73 |
| 07/10/2026 21:56 | 14 | 24.73 |
| 07/10/2026 21:56 | 44 | 24.73 |
| 07/10/2026 21:56 | 3 | 24.73 |
| 07/10/2026 21:56 | 1 | 24.73 |
| 07/10/2026 21:56 | 1 | 24.73 |
| 07/10/2026 21:56 | 100 | 24.73 |
| 07/10/2026 21:56 | 25 | 24.73 |
| 07/10/2026 21:56 | 2 | 24.73 |
| 07/10/2026 21:56 | 138 | 24.74 |
| 07/10/2026 21:56 | 11 | 24.74 |
| 07/10/2026 21:56 | 100 | 24.74 |
| 07/10/2026 21:56 | 3 | 24.74 |
| 07/10/2026 21:56 | 28 | 24.74 |
| 07/10/2026 21:56 | 2 | 24.74 |
| 07/10/2026 21:56 | 12 | 24.70 |
| 07/10/2026 21:56 | 1 | 24.70 |
| 07/10/2026 21:56 | 6 | 24.70 |
| 07/10/2026 21:56 | 1 | 24.70 |
| 07/10/2026 21:56 | 1 | 24.70 |
| 07/10/2026 21:56 | 31 | 24.70 |
| 07/10/2026 21:56 | 1 | 24.70 |
| 07/10/2026 21:55 | 12 | 24.70 |
| 07/10/2026 21:55 | 1 | 24.70 |
| 07/10/2026 21:55 | 19 | 24.69 |
| 07/10/2026 21:55 | 114 | 24.69 |
| 07/10/2026 21:55 | 100 | 24.69 |
| 07/10/2026 21:55 | 10 | 24.69 |
| 07/10/2026 21:55 | 40 | 24.69 |
| 07/10/2026 21:55 | 40 | 24.69 |
| 07/10/2026 21:55 | 10 | 24.69 |
| 07/10/2026 21:55 | 70 | 24.69 |
| 07/10/2026 21:55 | 22 | 24.69 |
| 07/10/2026 21:55 | 3 | 24.70 |
| 07/10/2026 21:55 | 22 | 24.70 |
| 07/10/2026 21:55 | 51 | 24.70 |
| 07/10/2026 21:55 | 39 | 24.70 |
| 07/10/2026 21:55 | 1 | 24.71 |
| 07/10/2026 21:55 | 30 | 24.70 |
| 07/10/2026 21:55 | 1 | 24.71 |
| 07/10/2026 21:55 | 18 | 24.71 |
| 07/10/2026 21:55 | 53 | 24.71 |
| 07/10/2026 21:55 | 16 | 24.73 |
| 07/10/2026 21:55 | 5 | 24.73 |
| 07/10/2026 21:55 | 18 | 24.72 |
| 07/10/2026 21:55 | 5 | 24.72 |
| 07/10/2026 21:55 | 53 | 24.72 |
| 07/10/2026 21:55 | 5 | 24.73 |
| 07/10/2026 21:55 | 5 | 24.73 |
| 07/10/2026 21:55 | 2 | 24.73 |
| 07/10/2026 21:55 | 28 | 24.72 |
| 07/10/2026 21:55 | 2 | 24.72 |
| 07/10/2026 21:55 | 82 | 24.71 |
| 07/10/2026 21:55 | 31 | 24.71 |
| 07/10/2026 21:55 | 16 | 24.71 |
| 07/10/2026 21:55 | 39 | 24.71 |
| 07/10/2026 21:55 | 38 | 24.69 |
| 07/10/2026 21:55 | 1 | 24.68 |
| 07/10/2026 21:54 | 20 | 24.69 |
| 07/10/2026 21:54 | 3 | 24.69 |
| 07/10/2026 21:54 | 100 | 24.72 |
| 07/10/2026 21:54 | 61 | 24.70 |
| 07/10/2026 21:54 | 39 | 24.70 |
| 07/10/2026 21:54 | 12 | 24.71 |
| 07/10/2026 21:54 | 100 | 24.71 |
| 07/10/2026 21:54 | 6 | 24.72 |
| 07/10/2026 21:54 | 5 | 24.72 |
| 07/10/2026 21:54 | 100 | 24.72 |
| 07/10/2026 21:54 | 84 | 24.71 |
| 07/10/2026 21:54 | 13 | 24.71 |
| 07/10/2026 21:54 | 10 | 24.70 |
| 07/10/2026 21:54 | 3 | 24.70 |
| 07/10/2026 21:54 | 3 | 24.70 |
| 07/10/2026 21:54 | 29 | 24.72 |
| 07/10/2026 21:54 | 5 | 24.69 |
| 07/10/2026 21:54 | 5 | 24.70 |
| 07/10/2026 21:54 | 5 | 24.68 |
| 07/10/2026 21:54 | 21 | 24.68 |
| 07/10/2026 21:54 | 79 | 24.68 |
| 07/10/2026 21:54 | 53 | 24.68 |
| 07/10/2026 21:54 | 47 | 24.68 |
| 07/10/2026 21:54 | 100 | 24.68 |
| 07/10/2026 21:54 | 36 | 24.68 |
| 07/10/2026 21:54 | 100 | 24.68 |
| 07/10/2026 21:54 | 100 | 24.68 |
| 07/10/2026 21:54 | 100 | 24.68 |
| 07/10/2026 21:54 | 17 | 24.68 |
| 07/10/2026 21:54 | 90 | 24.68 |
| 07/10/2026 21:54 | 2 | 24.68 |
| 07/10/2026 21:54 | 47 | 24.69 |
| 07/10/2026 21:54 | 31 | 24.70 |
| 07/10/2026 21:54 | 12 | 24.70 |
| 07/10/2026 21:54 | 1 | 24.70 |
| 07/10/2026 21:53 | 8 | 24.72 |
| 07/10/2026 21:53 | 2 | 24.71 |
| 07/10/2026 21:53 | 49 | 24.70 |
| 07/10/2026 21:53 | 3 | 24.70 |
| 07/10/2026 21:53 | 215 | 24.70 |
| 07/10/2026 21:53 | 21 | 24.68 |
| 07/10/2026 21:53 | 1 | 24.68 |
| 07/10/2026 21:53 | 34 | 24.68 |
| 07/10/2026 21:53 | 44 | 24.68 |
| 07/10/2026 21:53 | 100 | 24.69 |
| 07/10/2026 21:52 | 60 | 24.69 |
| 07/10/2026 21:52 | 85 | 24.69 |
| 07/10/2026 21:52 | 22 | 24.68 |
| 07/10/2026 21:52 | 23 | 24.68 |
| 07/10/2026 21:52 | 45 | 24.68 |
| 07/10/2026 21:52 | 25 | 24.68 |
| 07/10/2026 21:51 | 52 | 24.68 |
| 07/10/2026 21:51 | 10 | 24.68 |
| 07/10/2026 21:51 | 23 | 24.68 |
| 07/10/2026 21:51 | 77 | 24.68 |
| 07/10/2026 21:51 | 227 | 24.69 |
| 07/10/2026 21:51 | 87 | 24.69 |
| 07/10/2026 21:51 | 100 | 24.69 |
| 07/10/2026 21:51 | 11 | 24.68 |
| 07/10/2026 21:51 | 80 | 24.67 |
| 07/10/2026 21:51 | 100 | 24.67 |
| 07/10/2026 21:51 | 1 | 24.67 |
| 07/10/2026 21:51 | 32 | 24.67 |
| 07/10/2026 21:51 | 67 | 24.67 |
| 07/10/2026 21:51 | 1 | 24.67 |
| 07/10/2026 21:51 | 60 | 24.65 |
| 07/10/2026 21:51 | 60 | 24.65 |
| 07/10/2026 21:51 | 2 | 24.65 |
| 07/10/2026 21:51 | 10 | 24.65 |
| 07/10/2026 21:51 | 19 | 24.65 |
| 07/10/2026 21:50 | 1 | 24.64 |
| 07/10/2026 21:50 | 6 | 24.63 |
| 07/10/2026 21:50 | 7 | 24.63 |
| 07/10/2026 21:50 | 4 | 24.63 |
| 07/10/2026 21:50 | 1 | 24.63 |
| 07/10/2026 21:50 | 4 | 24.63 |
| 07/10/2026 21:50 | 4 | 24.63 |
| 07/10/2026 21:50 | 1 | 24.62 |
| 07/10/2026 21:50 | 71 | 24.62 |
| 07/10/2026 21:50 | 29 | 24.62 |
| 07/10/2026 21:50 | 39 | 24.62 |
| 07/10/2026 21:50 | 3 | 24.63 |
| 07/10/2026 21:50 | 100 | 24.62 |
| 07/10/2026 21:50 | 69 | 24.62 |
| 07/10/2026 21:50 | 38 | 24.62 |
| 07/10/2026 21:50 | 38 | 24.63 |
| 07/10/2026 21:50 | 100 | 24.62 |
| 07/10/2026 21:50 | 242 | 24.61 |
| 07/10/2026 21:50 | 258 | 24.61 |
| 07/10/2026 21:50 | 42 | 24.61 |
| 07/10/2026 21:50 | 100 | 24.61 |
| 07/10/2026 21:50 | 100 | 24.61 |
| 07/10/2026 21:50 | 100 | 24.63 |
| 07/10/2026 21:50 | 1 | 24.62 |
| 07/10/2026 21:50 | 85 | 24.62 |
| 07/10/2026 21:50 | 14 | 24.62 |
| 07/10/2026 21:50 | 35 | 24.62 |
| 07/10/2026 21:50 | 33 | 24.62 |
| 07/10/2026 21:50 | 2 | 24.62 |
| 07/10/2026 21:50 | 80 | 24.62 |
| 07/10/2026 21:50 | 85 | 24.62 |
| 07/10/2026 21:50 | 35 | 24.62 |
| 07/10/2026 21:50 | 30 | 24.62 |
| 07/10/2026 21:50 | 7 | 24.62 |
| 07/10/2026 21:50 | 1 | 24.62 |
| 07/10/2026 21:50 | 15 | 24.62 |
| 07/10/2026 21:50 | 85 | 24.62 |
| 07/10/2026 21:48 | 100 | 24.64 |
| 07/10/2026 21:48 | 12 | 24.64 |
| 07/10/2026 21:48 | 1 | 24.64 |
| 07/10/2026 21:48 | 2 | 24.63 |
| 07/10/2026 21:48 | 1 | 24.63 |
| 07/10/2026 21:48 | 2 | 24.63 |
| 07/10/2026 21:48 | 1 | 24.63 |
| 07/10/2026 21:48 | 100 | 24.63 |
| 07/10/2026 21:48 | 1 | 24.63 |
| 07/10/2026 21:48 | 1 | 24.63 |
| 07/10/2026 21:48 | 1 | 24.63 |
| 07/10/2026 21:48 | 2 | 24.63 |
| 07/10/2026 21:48 | 1 | 24.63 |
| 07/10/2026 21:48 | 1 | 24.63 |
| 07/10/2026 21:48 | 1 | 24.63 |
| 07/10/2026 21:48 | 1 | 24.63 |
| 07/10/2026 21:48 | 1 | 24.63 |
| 07/10/2026 21:48 | 37 | 24.63 |
| 07/10/2026 21:48 | 1 | 24.63 |
| 07/10/2026 21:45 | 1 | 24.61 |
| 07/10/2026 21:44 | 100 | 24.60 |
| 07/10/2026 21:44 | 72 | 24.59 |
| 07/10/2026 21:44 | 1 | 24.59 |
| 07/10/2026 21:44 | 4 | 24.60 |
| 07/10/2026 21:44 | 72 | 24.60 |
| 07/10/2026 21:44 | 66 | 24.60 |
| 07/10/2026 21:44 | 100 | 24.60 |
| 07/10/2026 21:44 | 79 | 24.61 |
| 07/10/2026 21:44 | 50 | 24.61 |
| 07/10/2026 21:44 | 125 | 24.62 |
| 07/10/2026 21:44 | 59 | 24.62 |
| 07/10/2026 21:44 | 1 | 24.62 |
| 07/10/2026 21:44 | 100 | 24.61 |
| 07/10/2026 21:44 | 100 | 24.61 |
| 07/10/2026 21:44 | 100 | 24.61 |
| 07/10/2026 21:44 | 59 | 24.61 |
| 07/10/2026 21:44 | 41 | 24.61 |
| 07/10/2026 21:44 | 16 | 24.61 |
| 07/10/2026 21:44 | 35 | 24.61 |
| 07/10/2026 21:44 | 100 | 24.61 |
| 07/10/2026 21:44 | 2 | 24.61 |
| 07/10/2026 21:44 | 8 | 24.635 |
| 07/10/2026 21:42 | 12 | 24.64 |
| 07/10/2026 21:41 | 9 | 24.61 |
| 07/10/2026 21:41 | 100 | 24.61 |
| 07/10/2026 21:41 | 70 | 24.61 |
| 07/10/2026 21:41 | 9 | 24.61 |
| 07/10/2026 21:40 | 46 | 24.60 |
| 07/10/2026 21:40 | 1 | 24.60 |
| 07/10/2026 21:40 | 3 | 24.60 |
| 07/10/2026 21:39 | 50 | 24.58 |
| 07/10/2026 21:39 | 100 | 24.59 |
| 07/10/2026 21:39 | 1 | 24.58 |
| 07/10/2026 21:39 | 100 | 24.57 |
| 07/10/2026 21:39 | 100 | 24.57 |
| 07/10/2026 21:39 | 2 | 24.56 |
| 07/10/2026 21:39 | 7 | 24.565 |
| 07/10/2026 21:39 | 38 | 24.565 |
| 07/10/2026 21:39 | 38 | 24.565 |
| 07/10/2026 21:39 | 100 | 24.56 |
| 07/10/2026 21:39 | 70 | 24.56 |
| 07/10/2026 21:39 | 100 | 24.56 |
| 07/10/2026 21:39 | 105 | 24.57 |
| 07/10/2026 21:39 | 95 | 24.57 |
| 07/10/2026 21:39 | 100 | 24.57 |
| 07/10/2026 21:39 | 68 | 24.57 |
| 07/10/2026 21:39 | 52 | 24.58 |
| 07/10/2026 21:39 | 93 | 24.58 |
| 07/10/2026 21:39 | 21 | 24.58 |
| 07/10/2026 21:39 | 9 | 24.58 |
| 07/10/2026 21:39 | 13 | 24.58 |
| 07/10/2026 21:39 | 26 | 24.58 |
| 07/10/2026 21:39 | 8 | 24.58 |
| 07/10/2026 21:39 | 100 | 24.58 |
| 07/10/2026 21:39 | 62 | 24.58 |
| 07/10/2026 21:38 | 44 | 24.60 |
| 07/10/2026 21:37 | 13 | 24.60 |
| 07/10/2026 21:37 | 8 | 24.60 |
| 07/10/2026 21:37 | 200 | 24.60 |
| 07/10/2026 21:37 | 3 | 24.60 |
| 07/10/2026 21:37 | 12 | 24.60 |
| 07/10/2026 21:37 | 1 | 24.60 |
| 07/10/2026 21:37 | 16 | 24.60 |
| 07/10/2026 21:37 | 3 | 24.59 |
| 07/10/2026 21:37 | 8 | 24.59 |
| 07/10/2026 21:37 | 100 | 24.59 |
| 07/10/2026 21:37 | 34 | 24.59 |
| 07/10/2026 21:37 | 96 | 24.59 |
| 07/10/2026 21:37 | 4 | 24.59 |
| 07/10/2026 21:37 | 56 | 24.59 |
| 07/10/2026 21:35 | 1 | 24.57 |
| 07/10/2026 21:35 | 100 | 24.58 |
| 07/10/2026 21:34 | 77 | 24.58 |
| 07/10/2026 21:34 | 89 | 24.59 |
| 07/10/2026 21:34 | 61 | 24.59 |
| 07/10/2026 21:34 | 100 | 24.58 |
| 07/10/2026 21:34 | 2 | 24.58 |
| 07/10/2026 21:34 | 100 | 24.58 |
| 07/10/2026 21:34 | 2 | 24.58 |
| 07/10/2026 21:34 | 2 | 24.58 |
| 07/10/2026 21:34 | 3 | 24.58 |
| 07/10/2026 21:34 | 100 | 24.58 |
| 07/10/2026 21:34 | 100 | 24.58 |
| 07/10/2026 21:34 | 65 | 24.58 |
| 07/10/2026 21:34 | 35 | 24.58 |
| 07/10/2026 21:34 | 98 | 24.58 |
| 07/10/2026 21:34 | 38 | 24.59 |
| 07/10/2026 21:34 | 2 | 24.58 |
| 07/10/2026 21:32 | 2 | 24.59 |
| 07/10/2026 21:32 | 6 | 24.59 |
| 07/10/2026 21:32 | 65 | 24.59 |
| 07/10/2026 21:32 | 200 | 24.59 |
| 07/10/2026 21:32 | 100 | 24.59 |
| 07/10/2026 21:31 | 2 | 24.60 |
| 07/10/2026 21:31 | 9 | 24.60 |
| 07/10/2026 21:31 | 2 | 24.60 |
| 07/10/2026 21:31 | 2 | 24.60 |
| 07/10/2026 21:31 | 34 | 24.60 |
| 07/10/2026 21:31 | 3 | 24.60 |
| 07/10/2026 21:31 | 32 | 24.60 |
| 07/10/2026 21:31 | 80 | 24.60 |
| 07/10/2026 21:31 | 13 | 24.60 |
| 07/10/2026 21:31 | 100 | 24.61 |
| 07/10/2026 21:31 | 1 | 24.62 |
| 07/10/2026 21:31 | 7 | 24.62 |
| 07/10/2026 21:31 | 2 | 24.62 |
| 07/10/2026 21:31 | 2 | 24.62 |
| 07/10/2026 21:30 | 1 | 24.61 |
| 07/10/2026 21:30 | 100 | 24.61 |
| 07/10/2026 21:30 | 100 | 24.61 |
| 07/10/2026 21:30 | 2 | 24.61 |
| 07/10/2026 21:30 | 1 | 24.61 |
| 07/10/2026 21:30 | 22 | 24.61 |
| 07/10/2026 21:30 | 2 | 24.61 |
| 07/10/2026 21:30 | 25 | 24.61 |
| 07/10/2026 21:30 | 75 | 24.61 |
| 07/10/2026 21:29 | 100 | 24.63 |
| 07/10/2026 21:29 | 13 | 24.63 |
| 07/10/2026 21:29 | 60 | 24.63 |
| 07/10/2026 21:29 | 20 | 24.63 |
| 07/10/2026 21:28 | 3 | 24.62 |
| 07/10/2026 21:28 | 36 | 24.62 |
| 07/10/2026 21:28 | 43 | 24.62 |
| 07/10/2026 21:28 | 2 | 24.62 |
| 07/10/2026 21:28 | 100 | 24.61 |
| 07/10/2026 21:28 | 20 | 24.61 |
| 07/10/2026 21:27 | 7 | 24.60 |
| 07/10/2026 21:27 | 100 | 24.60 |
| 07/10/2026 21:27 | 100 | 24.60 |
| 07/10/2026 21:27 | 100 | 24.61 |
| 07/10/2026 21:27 | 100 | 24.61 |
| 07/10/2026 21:27 | 17 | 24.61 |
| 07/10/2026 21:27 | 100 | 24.61 |
| 07/10/2026 21:27 | 100 | 24.61 |
| 07/10/2026 21:27 | 2 | 24.61 |
| 07/10/2026 21:27 | 80 | 24.61 |
| 07/10/2026 21:27 | 20 | 24.61 |
| 07/10/2026 21:27 | 2 | 24.61 |
| 07/10/2026 21:27 | 3 | 24.61 |
| 07/10/2026 21:27 | 35 | 24.61 |
| 07/10/2026 21:27 | 21 | 24.62 |
| 07/10/2026 21:27 | 2 | 24.62 |
| 07/10/2026 21:27 | 1 | 24.62 |
| 07/10/2026 21:27 | 100 | 24.62 |
| 07/10/2026 21:27 | 2 | 24.62 |
| 07/10/2026 21:27 | 100 | 24.62 |
| 07/10/2026 21:27 | 2 | 24.62 |
| 07/10/2026 21:27 | 100 | 24.62 |
| 07/10/2026 21:27 | 100 | 24.62 |
| 07/10/2026 21:27 | 26 | 24.62 |
| 07/10/2026 21:27 | 4 | 24.62 |
| 07/10/2026 21:27 | 2 | 24.62 |
| 07/10/2026 21:27 | 2 | 24.62 |
| 07/10/2026 21:27 | 100 | 24.62 |
| 07/10/2026 21:27 | 4 | 24.62 |
| 07/10/2026 21:27 | 99 | 24.62 |
| 07/10/2026 21:27 | 1 | 24.62 |
| 07/10/2026 21:27 | 23 | 24.62 |
| 07/10/2026 21:27 | 77 | 24.62 |
| 07/10/2026 21:27 | 5 | 24.62 |
| 07/10/2026 21:27 | 13 | 24.62 |
| 07/10/2026 21:27 | 34 | 24.62 |
| 07/10/2026 21:27 | 64 | 24.62 |
| 07/10/2026 21:27 | 3 | 24.63 |
| 07/10/2026 21:27 | 38 | 24.64 |
| 07/10/2026 21:27 | 1 | 24.64 |
| 07/10/2026 21:25 | 1 | 24.63 |
| 07/10/2026 21:23 | 97 | 24.63 |
| 07/10/2026 21:23 | 36 | 24.62 |
| 07/10/2026 21:23 | 23 | 24.63 |
| 07/10/2026 21:23 | 36 | 24.63 |
| 07/10/2026 21:23 | 5 | 24.63 |
| 07/10/2026 21:22 | 25 | 24.63 |
| 07/10/2026 21:22 | 1 | 24.63 |
| 07/10/2026 21:22 | 26 | 24.63 |
| 07/10/2026 21:22 | 10 | 24.63 |
| 07/10/2026 21:19 | 100 | 24.64 |
| 07/10/2026 21:19 | 38 | 24.64 |
| 07/10/2026 21:19 | 100 | 24.63 |
| 07/10/2026 21:19 | 38 | 24.63 |
| 07/10/2026 21:19 | 100 | 24.62 |
| 07/10/2026 21:19 | 23 | 24.62 |
| 07/10/2026 21:19 | 77 | 24.62 |
| 07/10/2026 21:19 | 23 | 24.63 |
| 07/10/2026 21:19 | 4 | 24.63 |
| 07/10/2026 21:19 | 2 | 24.63 |
| 07/10/2026 21:19 | 19 | 24.63 |
| 07/10/2026 21:19 | 30 | 24.63 |
| 07/10/2026 21:19 | 92 | 24.63 |
| 07/10/2026 21:15 | 2 | 24.64 |
| 07/10/2026 21:15 | 2 | 24.64 |
| 07/10/2026 21:12 | 3 | 24.68 |
| 07/10/2026 21:12 | 10 | 24.72 |
| 07/10/2026 21:09 | 10 | 24.73 |
| 07/10/2026 21:08 | 8 | 24.685 |
| 07/10/2026 21:08 | 100 | 24.65 |
| 07/10/2026 21:08 | 18 | 24.65 |
| 07/10/2026 21:08 | 12 | 24.65 |
| 07/10/2026 21:08 | 100 | 24.64 |
| 07/10/2026 21:08 | 2 | 24.62 |
| 07/10/2026 21:05 | 7 | 24.58 |
| 07/10/2026 21:05 | 10 | 24.56 |
| 07/10/2026 21:05 | 9 | 24.56 |
| 07/10/2026 21:05 | 22 | 24.56 |
| 07/10/2026 21:05 | 5 | 24.56 |
| 07/10/2026 21:05 | 17 | 24.56 |
| 07/10/2026 21:05 | 10 | 24.55 |
| 07/10/2026 21:05 | 100 | 24.55 |
| 07/10/2026 21:05 | 67 | 24.55 |
| 07/10/2026 21:04 | 7 | 24.51 |
| 07/10/2026 21:04 | 1 | 24.51 |
| 07/10/2026 20:52 | 2 | 24.52 |
| 07/10/2026 20:52 | 10 | 24.51 |
| 07/10/2026 20:52 | 4 | 24.51 |
| 07/10/2026 20:52 | 100 | 24.51 |
| 07/10/2026 20:50 | 10 | 24.495 |
| 07/10/2026 20:49 | 33 | 24.49 |
| 07/10/2026 20:49 | 1 | 24.49 |
| 07/10/2026 20:49 | 11 | 24.49 |
| 07/10/2026 20:49 | 1 | 24.49 |
| 07/10/2026 20:49 | 3 | 24.49 |
| 07/10/2026 20:46 | 3 | 24.49 |
| 07/10/2026 20:45 | 42 | 24.50 |
| 07/10/2026 20:45 | 42 | 24.50 |
| 07/10/2026 20:45 | 1 | 24.50 |
| 07/10/2026 20:42 | 60 | 24.51 |
| 07/10/2026 20:42 | 7 | 24.51 |
| 07/10/2026 20:42 | 1 | 24.51 |
| 07/10/2026 20:41 | 2 | 24.51 |
| 07/10/2026 20:41 | 2 | 24.53 |
| 07/10/2026 20:41 | 1 | 24.53 |
| 07/10/2026 20:40 | 1 | 24.54 |
| 07/10/2026 20:40 | 16 | 24.54 |
| 07/10/2026 20:39 | 3 | 24.515 |
| 07/10/2026 20:39 | 16 | 24.515 |
| 07/10/2026 20:39 | 10 | 24.51 |
| 07/10/2026 20:39 | 5 | 24.51 |
| 07/10/2026 20:39 | 40 | 24.52 |
| 07/10/2026 20:39 | 20 | 24.52 |
| 07/10/2026 20:39 | 20 | 24.53 |
| 07/10/2026 20:39 | 40 | 24.53 |
| 07/10/2026 20:39 | 100 | 24.53 |
| 07/10/2026 20:39 | 20 | 24.53 |
| 07/10/2026 20:39 | 1 | 24.52 |
| 07/10/2026 20:38 | 11 | 24.54 |
| 07/10/2026 20:37 | 3 | 24.53 |
| 07/10/2026 20:36 | 48 | 24.53 |
| 07/10/2026 20:36 | 52 | 24.53 |
| 07/10/2026 20:36 | 98 | 24.55 |
| 07/10/2026 20:36 | 33 | 24.55 |
| 07/10/2026 20:36 | 2 | 24.55 |
| 07/10/2026 20:36 | 12 | 24.55 |
| 07/10/2026 20:36 | 52 | 24.55 |
| 07/10/2026 20:36 | 52 | 24.55 |
| 07/10/2026 20:36 | 43 | 24.56 |
| 07/10/2026 20:36 | 38 | 24.56 |
| 07/10/2026 20:36 | 6 | 24.56 |
| 07/10/2026 20:36 | 94 | 24.56 |
| 07/10/2026 20:36 | 6 | 24.56 |
| 07/10/2026 20:36 | 4 | 24.57 |
| 07/10/2026 20:36 | 4 | 24.57 |
| 07/10/2026 20:36 | 100 | 24.57 |
| 07/10/2026 20:36 | 1 | 24.57 |
| 07/10/2026 20:36 | 3 | 24.57 |
| 07/10/2026 20:35 | 2 | 24.57 |
| 07/10/2026 20:34 | 9 | 24.58 |
| 07/10/2026 20:34 | 12 | 24.58 |
| 07/10/2026 20:34 | 2 | 24.58 |
| 07/10/2026 20:34 | 20 | 24.58 |
| 07/10/2026 20:34 | 4 | 24.58 |
| 07/10/2026 20:34 | 100 | 24.58 |
| 07/10/2026 20:34 | 4 | 24.59 |
| 07/10/2026 20:34 | 100 | 24.59 |
| 07/10/2026 20:33 | 124 | 24.60 |
| 07/10/2026 20:33 | 3 | 24.60 |
| 07/10/2026 20:33 | 2 | 24.60 |
| 07/10/2026 20:33 | 10 | 24.60 |
| 07/10/2026 20:31 | 2 | 24.61 |
| 07/10/2026 20:31 | 4 | 24.61 |
| 07/10/2026 20:31 | 12 | 24.61 |
| 07/10/2026 20:31 | 2 | 24.61 |
| 07/10/2026 20:31 | 1 | 24.61 |
| 07/10/2026 20:31 | 6 | 24.65 |
| 07/10/2026 20:31 | 12 | 24.64 |
| 07/10/2026 20:31 | 12 | 24.63 |
| 07/10/2026 20:31 | 12 | 24.62 |
| 07/10/2026 20:29 | 10 | 24.60 |
| 07/10/2026 20:26 | 30 | 24.60 |
| 07/10/2026 20:20 | 9 | 24.61 |
| 07/10/2026 20:20 | 1 | 24.61 |
| 07/10/2026 20:18 | 1 | 24.56 |
| 07/10/2026 20:18 | 10 | 24.56 |
| 07/10/2026 20:18 | 2 | 24.55 |
| 07/10/2026 20:18 | 8 | 24.55 |
| 07/10/2026 20:18 | 95 | 24.54 |
| 07/10/2026 20:18 | 24 | 24.54 |
| 07/10/2026 20:18 | 76 | 24.54 |
| 07/10/2026 20:18 | 24 | 24.54 |
| 07/10/2026 20:18 | 76 | 24.54 |
| 07/10/2026 20:18 | 100 | 24.54 |
| 07/10/2026 20:18 | 100 | 24.54 |
| 07/10/2026 20:18 | 40 | 24.535 |
| 07/10/2026 20:18 | 4 | 24.54 |
| 07/10/2026 20:18 | 5 | 24.54 |
| 07/10/2026 20:18 | 100 | 24.55 |
| 07/10/2026 20:18 | 30 | 24.555 |
| 07/10/2026 20:18 | 9 | 24.56 |
| 07/10/2026 20:18 | 86 | 24.56 |
| 07/10/2026 20:18 | 14 | 24.56 |
| 07/10/2026 20:18 | 100 | 24.56 |
| 07/10/2026 20:18 | 92 | 24.56 |
| 07/10/2026 20:18 | 100 | 24.56 |
| 07/10/2026 20:18 | 100 | 24.56 |
| 07/10/2026 20:18 | 86 | 24.56 |
| 07/10/2026 20:18 | 14 | 24.56 |
| 07/10/2026 20:18 | 86 | 24.56 |
| 07/10/2026 20:18 | 14 | 24.56 |
| 07/10/2026 20:18 | 100 | 24.56 |
| 07/10/2026 20:18 | 100 | 24.56 |
| 07/10/2026 20:18 | 57 | 24.56 |
| 07/10/2026 20:18 | 58 | 24.56 |
| 07/10/2026 20:18 | 100 | 24.56 |
| 07/10/2026 20:18 | 5 | 24.58 |
| 07/10/2026 20:18 | 1 | 24.58 |
| 07/10/2026 20:18 | 93 | 24.58 |
| 07/10/2026 20:18 | 7 | 24.58 |
| 07/10/2026 20:15 | 100 | 24.59 |
| 07/10/2026 20:15 | 100 | 24.60 |
| 07/10/2026 20:15 | 6 | 24.60 |
| 07/10/2026 20:15 | 50 | 24.61 |
| 07/10/2026 20:15 | 100 | 24.61 |
| 07/10/2026 20:15 | 14 | 24.62 |
| 07/10/2026 20:15 | 86 | 24.62 |
| 07/10/2026 20:15 | 100 | 24.63 |
| 07/10/2026 20:15 | 8 | 24.63 |
| 07/10/2026 20:15 | 100 | 24.63 |
| 07/10/2026 20:15 | 56 | 24.63 |
| 07/10/2026 20:15 | 3 | 24.63 |
| 07/10/2026 20:15 | 100 | 24.63 |
| 07/10/2026 20:15 | 80 | 24.64 |
| 07/10/2026 20:15 | 20 | 24.64 |
| 07/10/2026 20:15 | 100 | 24.65 |
| 07/10/2026 20:15 | 100 | 24.65 |
| 07/10/2026 20:15 | 12 | 24.65 |
| 07/10/2026 20:15 | 89 | 24.66 |
| 07/10/2026 20:15 | 4 | 24.66 |
| 07/10/2026 20:15 | 100 | 24.66 |
| 07/10/2026 20:15 | 18 | 24.66 |
| 07/10/2026 20:15 | 1 | 24.68 |
| 07/10/2026 20:15 | 2 | 24.68 |
| 07/10/2026 20:15 | 1 | 24.68 |
| 07/10/2026 20:15 | 1 | 24.68 |
| 07/10/2026 20:15 | 1 | 24.68 |
| 07/10/2026 20:15 | 1 | 24.68 |
| 07/10/2026 20:15 | 1 | 24.68 |
| 07/10/2026 20:15 | 1 | 24.68 |
| 07/10/2026 20:15 | 2 | 24.68 |
| 07/10/2026 20:15 | 3 | 24.68 |
| 07/10/2026 20:15 | 1 | 24.68 |
| 07/10/2026 20:15 | 3 | 24.68 |
| 07/10/2026 20:15 | 2 | 24.68 |
| 07/10/2026 20:15 | 2 | 24.68 |
| 07/10/2026 20:15 | 1 | 24.68 |
| 07/10/2026 20:15 | 2 | 24.68 |
| 07/10/2026 20:15 | 4 | 24.68 |
| 07/10/2026 20:15 | 3 | 24.68 |
| 07/10/2026 20:15 | 2 | 24.68 |
| 07/10/2026 20:15 | 1 | 24.68 |
| 07/10/2026 20:15 | 1 | 24.68 |
| 07/10/2026 20:15 | 5 | 24.68 |
| 07/10/2026 20:15 | 41 | 24.68 |
| 07/10/2026 20:15 | 9 | 24.68 |
| 07/10/2026 20:15 | 41 | 24.68 |
| 07/10/2026 20:15 | 1 | 24.68 |
| 07/10/2026 20:15 | 1 | 24.68 |
| 07/10/2026 20:15 | 1 | 24.68 |
| 07/10/2026 20:15 | 2 | 24.68 |
| 07/10/2026 20:15 | 4 | 24.68 |
| 07/10/2026 20:15 | 2 | 24.68 |
| 07/10/2026 20:15 | 1 | 24.68 |
| 07/10/2026 20:15 | 1 | 24.68 |
| 07/10/2026 20:15 | 48 | 24.68 |
| 07/10/2026 20:15 | 394 | 24.68 |
| 07/10/2026 20:15 | 77 | 24.68 |
| 07/10/2026 20:11 | 10 | 24.71 |
| 07/10/2026 20:10 | 100 | 24.68 |
| 07/10/2026 20:10 | 100 | 24.67 |
| 07/10/2026 20:10 | 100 | 24.67 |
| 07/10/2026 20:10 | 41 | 24.67 |
| 07/10/2026 20:10 | 11 | 24.67 |
| 07/10/2026 20:10 | 23 | 24.67 |
| 07/10/2026 20:10 | 100 | 24.67 |
| 07/10/2026 20:10 | 100 | 24.67 |
| 07/10/2026 20:10 | 90 | 24.68 |
| 07/10/2026 20:10 | 10 | 24.68 |
| 07/10/2026 20:10 | 100 | 24.68 |
| 07/10/2026 20:10 | 6 | 24.68 |
| 07/10/2026 20:10 | 99 | 24.69 |
| 07/10/2026 20:10 | 1 | 24.69 |
| 07/10/2026 20:10 | 10 | 24.70 |
| 07/10/2026 20:10 | 5 | 24.70 |
| 07/10/2026 20:10 | 1 | 24.70 |
| 07/10/2026 20:10 | 12 | 24.70 |
| 07/10/2026 20:10 | 60 | 24.70 |
| 07/10/2026 20:10 | 97 | 24.70 |
| 07/10/2026 20:10 | 3 | 24.70 |
| 07/10/2026 20:04 | 34 | 24.70 |
| 07/10/2026 20:04 | 16 | 24.70 |
| 07/10/2026 20:04 | 84 | 24.70 |
| 07/10/2026 20:04 | 9 | 24.71 |
| 07/10/2026 20:04 | 1 | 24.71 |
| 07/10/2026 20:04 | 41 | 24.71 |
| 07/10/2026 20:04 | 100 | 24.71 |
| 07/10/2026 20:04 | 2 | 24.73 |
| 07/10/2026 20:02 | 34 | 24.73 |
| 07/10/2026 20:01 | 2 | 24.72 |
| 07/10/2026 20:01 | 20 | 24.72 |
| 07/10/2026 20:01 | 18 | 24.74 |
| 07/10/2026 20:01 | 10 | 24.74 |
| 07/10/2026 20:01 | 100 | 24.74 |
| 07/10/2026 20:01 | 15 | 24.74 |
| 07/10/2026 20:00 | 10 | 24.725 |
| 07/10/2026 20:00 | 10 | 24.73 |
| 07/10/2026 19:59 | 40 | 24.73 |
| 07/10/2026 19:58 | 38 | 24.73 |
| 07/10/2026 19:56 | 20 | 24.73 |
| 07/10/2026 19:55 | 3 | 24.72 |
| 07/10/2026 19:55 | 100 | 24.72 |
| 07/10/2026 19:55 | 41 | 24.72 |
| 07/10/2026 19:55 | 59 | 24.72 |
| 07/10/2026 19:55 | 11 | 24.72 |
| 07/10/2026 19:55 | 100 | 24.73 |
| 07/10/2026 19:55 | 18 | 24.73 |
| 07/10/2026 19:55 | 99 | 24.73 |
| 07/10/2026 19:55 | 1 | 24.73 |
| 07/10/2026 19:55 | 6 | 24.73 |
| 07/10/2026 19:55 | 11 | 24.73 |
| 07/10/2026 19:55 | 6 | 24.73 |
| 07/10/2026 19:55 | 41 | 24.73 |
| 07/10/2026 19:55 | 32 | 24.74 |
| 07/10/2026 19:55 | 59 | 24.74 |
| 07/10/2026 19:55 | 9 | 24.74 |
| 07/10/2026 19:55 | 2 | 24.74 |
| 07/10/2026 19:55 | 41 | 24.74 |
| 07/10/2026 19:55 | 8 | 24.74 |
| 07/10/2026 19:55 | 8 | 24.74 |
| 07/10/2026 19:55 | 3 | 24.75 |
| 07/10/2026 19:55 | 6 | 24.75 |
| 07/10/2026 19:55 | 35 | 24.76 |
| 07/10/2026 19:55 | 65 | 24.76 |
| 07/10/2026 19:55 | 29 | 24.76 |
| 07/10/2026 19:55 | 100 | 24.76 |
| 07/10/2026 19:55 | 100 | 24.79 |
| 07/10/2026 19:55 | 13 | 24.79 |
| 07/10/2026 19:55 | 38 | 24.80 |
| 07/10/2026 19:55 | 6 | 24.79 |
| 07/10/2026 19:55 | 2 | 24.78 |
| 07/10/2026 19:55 | 85 | 24.78 |
| 07/10/2026 19:55 | 15 | 24.78 |
| 07/10/2026 19:55 | 21 | 24.77 |
| 07/10/2026 19:55 | 89 | 24.77 |
| 07/10/2026 19:55 | 11 | 24.77 |
| 07/10/2026 19:55 | 100 | 24.77 |
| 07/10/2026 19:55 | 10 | 24.76 |
| 07/10/2026 19:55 | 100 | 24.76 |
| 07/10/2026 19:55 | 12 | 24.75 |
| 07/10/2026 19:55 | 35 | 24.75 |
| 07/10/2026 19:55 | 99 | 24.75 |
| 07/10/2026 19:55 | 1 | 24.75 |
| 07/10/2026 19:53 | 20 | 24.78 |
| 07/10/2026 19:53 | 98 | 24.77 |
| 07/10/2026 19:53 | 2 | 24.77 |
| 07/10/2026 19:53 | 62 | 24.78 |
| 07/10/2026 19:53 | 5 | 24.78 |
| 07/10/2026 19:53 | 1 | 24.78 |
| 07/10/2026 19:53 | 32 | 24.79 |
| 07/10/2026 19:53 | 46 | 24.79 |
| 07/10/2026 19:53 | 1 | 24.79 |
| 07/10/2026 19:53 | 83 | 24.79 |
| 07/10/2026 19:53 | 17 | 24.79 |
| 07/10/2026 19:53 | 12 | 24.79 |
| 07/10/2026 19:53 | 5 | 24.79 |
| 07/10/2026 19:53 | 162 | 24.80 |
| 07/10/2026 19:53 | 94 | 24.80 |
| 07/10/2026 19:53 | 6 | 24.80 |
| 07/10/2026 19:53 | 38 | 24.80 |
| 07/10/2026 19:53 | 3 | 24.81 |
| 07/10/2026 19:51 | 10 | 24.80 |
| 07/10/2026 19:49 | 2 | 24.81 |
| 07/10/2026 19:49 | 5 | 24.85 |
| 07/10/2026 19:49 | 11 | 24.83 |
| 07/10/2026 19:49 | 1 | 24.83 |
| 07/10/2026 19:49 | 10 | 24.825 |
| 07/10/2026 19:49 | 38 | 24.825 |
| 07/10/2026 19:48 | 1 | 24.83 |
| 07/10/2026 19:47 | 1 | 24.83 |
| 07/10/2026 19:42 | 10 | 24.82 |
| 07/10/2026 19:41 | 11 | 24.82 |
| 07/10/2026 19:40 | 13 | 24.83 |
| 07/10/2026 19:40 | 5 | 24.83 |
| 07/10/2026 19:40 | 38 | 24.82 |
| 07/10/2026 19:40 | 97 | 24.83 |
| 07/10/2026 19:40 | 3 | 24.83 |
| 07/10/2026 19:40 | 100 | 24.83 |
| 07/10/2026 19:40 | 97 | 24.83 |
| 07/10/2026 19:40 | 3 | 24.83 |
| 07/10/2026 19:40 | 100 | 24.84 |
| 07/10/2026 19:40 | 15 | 24.83 |
| 07/10/2026 19:40 | 5 | 24.83 |
| 07/10/2026 19:40 | 7 | 24.83 |
| 07/10/2026 19:39 | 8 | 24.83 |
| 07/10/2026 19:36 | 3 | 24.81 |
| 07/10/2026 19:36 | 4 | 24.81 |
| 07/10/2026 19:28 | 10 | 24.77 |
| 07/10/2026 19:27 | 7 | 24.75 |
| 07/10/2026 19:27 | 2 | 24.75 |
| 07/10/2026 19:27 | 54 | 24.75 |
| 07/10/2026 19:27 | 46 | 24.75 |
| 07/10/2026 19:27 | 2 | 24.75 |
| 07/10/2026 19:27 | 49 | 24.75 |
| 07/10/2026 19:27 | 3 | 24.75 |
| 07/10/2026 19:27 | 3 | 24.75 |
| 07/10/2026 19:25 | 7 | 24.75 |
| 07/10/2026 19:25 | 87 | 24.75 |
| 07/10/2026 19:25 | 7 | 24.75 |
| 07/10/2026 19:21 | 3 | 24.79 |
| 07/10/2026 19:19 | 22 | 24.76 |
| 07/10/2026 19:16 | 10 | 24.79 |
| 07/10/2026 19:16 | 10 | 24.79 |
| 07/10/2026 19:15 | 38 | 24.775 |
| 07/10/2026 19:14 | 8 | 24.79 |
| 07/10/2026 19:14 | 15 | 24.78 |
| 07/10/2026 19:14 | 99 | 24.80 |
| 07/10/2026 19:14 | 1 | 24.80 |
| 07/10/2026 19:12 | 35 | 24.77 |
| 07/10/2026 19:12 | 70 | 24.77 |
| 07/10/2026 19:11 | 17 | 24.75 |
| 07/10/2026 19:11 | 1 | 24.75 |
| 07/10/2026 19:11 | 1 | 24.75 |
| 07/10/2026 19:11 | 100 | 24.75 |
| 07/10/2026 19:11 | 100 | 24.75 |
| 07/10/2026 19:11 | 2 | 24.76 |
| 07/10/2026 19:11 | 100 | 24.76 |
| 07/10/2026 19:11 | 63 | 24.76 |
| 07/10/2026 19:11 | 12 | 24.76 |
| 07/10/2026 19:11 | 1 | 24.785 |
| 07/10/2026 19:10 | 25 | 24.76 |
| 07/10/2026 19:10 | 16 | 24.76 |
| 07/10/2026 19:10 | 8 | 24.76 |
| 07/10/2026 19:10 | 6 | 24.76 |
| 07/10/2026 19:07 | 3 | 24.78 |
| 07/10/2026 19:07 | 2 | 24.78 |
| 07/10/2026 19:07 | 100 | 24.79 |
| 07/10/2026 19:07 | 1 | 24.79 |
| 07/10/2026 19:07 | 8 | 24.79 |
| 07/10/2026 19:07 | 3 | 24.79 |
| 07/10/2026 19:07 | 19 | 24.79 |
| 07/10/2026 19:07 | 10 | 24.79 |
| 07/10/2026 19:07 | 100 | 24.80 |
| 07/10/2026 19:07 | 251 | 24.80 |
| 07/10/2026 19:07 | 38 | 24.80 |
| 07/10/2026 19:07 | 11 | 24.80 |
| 07/10/2026 19:06 | 38 | 24.80 |
| 07/10/2026 19:05 | 100 | 24.81 |
| 07/10/2026 19:05 | 41 | 24.80 |
| 07/10/2026 19:02 | 10 | 24.80 |
| 07/10/2026 19:00 | 1 | 24.82 |
| 07/10/2026 18:59 | 27 | 24.82 |
| 07/10/2026 18:59 | 2 | 24.82 |
| 07/10/2026 18:59 | 10 | 24.79 |
| 07/10/2026 18:59 | 10 | 24.79 |
| 07/10/2026 18:58 | 100 | 24.81 |
| 07/10/2026 18:54 | 8 | 24.79 |
| 07/10/2026 18:54 | 100 | 24.81 |
| 07/10/2026 18:52 | 100 | 24.79 |
| 07/10/2026 18:49 | 10 | 24.79 |
| 07/10/2026 18:47 | 2 | 24.80 |
| 07/10/2026 18:44 | 2 | 24.78 |
| 07/10/2026 18:44 | 88 | 24.81 |
| 07/10/2026 18:44 | 12 | 24.81 |
| 07/10/2026 18:43 | 41 | 24.79 |
| 07/10/2026 18:43 | 100 | 24.78 |
| 07/10/2026 18:43 | 41 | 24.78 |
| 07/10/2026 18:43 | 4 | 24.76 |
| 07/10/2026 18:37 | 1 | 24.70 |
| 07/10/2026 18:37 | 54 | 24.70 |
| 07/10/2026 18:37 | 36 | 24.70 |
| 07/10/2026 18:35 | 86 | 24.70 |
| 07/10/2026 18:35 | 6 | 24.70 |
| 07/10/2026 18:35 | 3 | 24.70 |
| 07/10/2026 18:34 | 1 | 24.70 |
| 07/10/2026 18:34 | 1 | 24.71 |
| 07/10/2026 18:34 | 5 | 24.71 |
| 07/10/2026 18:34 | 13 | 24.71 |
| 07/10/2026 18:33 | 8 | 24.76 |
| 07/10/2026 18:32 | 5 | 24.73 |
| 07/10/2026 18:32 | 22 | 24.72 |
| 07/10/2026 18:32 | 22 | 24.72 |
| 07/10/2026 18:32 | 3 | 24.72 |
| 07/10/2026 18:31 | 100 | 24.73 |
| 07/10/2026 18:31 | 41 | 24.73 |
| 07/10/2026 18:31 | 20 | 24.73 |
| 07/10/2026 18:31 | 41 | 24.72 |
| 07/10/2026 18:30 | 4 | 24.69 |
| 07/10/2026 18:30 | 7 | 24.69 |
| 07/10/2026 18:30 | 77 | 24.69 |
| 07/10/2026 18:30 | 12 | 24.69 |
| 07/10/2026 18:30 | 45 | 24.69 |
| 07/10/2026 18:30 | 48 | 24.69 |
| 07/10/2026 18:30 | 4 | 24.69 |
| 07/10/2026 18:30 | 7 | 24.69 |
| 07/10/2026 18:30 | 89 | 24.69 |
| 07/10/2026 18:30 | 125 | 24.71 |
| 07/10/2026 18:30 | 52 | 24.71 |
| 07/10/2026 18:30 | 52 | 24.71 |
| 07/10/2026 18:30 | 7 | 24.71 |
| 07/10/2026 18:22 | 100 | 24.63 |
| 07/10/2026 18:22 | 100 | 24.64 |
| 07/10/2026 18:22 | 90 | 24.65 |
| 07/10/2026 18:22 | 10 | 24.65 |
| 07/10/2026 18:22 | 2 | 24.66 |
| 07/10/2026 18:22 | 100 | 24.66 |
| 07/10/2026 18:22 | 10 | 24.67 |
| 07/10/2026 18:20 | 2 | 24.67 |
| 07/10/2026 18:19 | 28 | 24.67 |
| 07/10/2026 18:19 | 10 | 24.67 |
| 07/10/2026 18:19 | 2 | 24.68 |
| 07/10/2026 18:19 | 15 | 24.69 |
| 07/10/2026 18:19 | 9 | 24.70 |
| 07/10/2026 18:19 | 86 | 24.70 |
| 07/10/2026 18:19 | 14 | 24.70 |
| 07/10/2026 18:19 | 25 | 24.71 |
| 07/10/2026 18:19 | 25 | 24.71 |
| 07/10/2026 18:19 | 31 | 24.71 |
| 07/10/2026 18:19 | 25 | 24.71 |
| 07/10/2026 18:16 | 200 | 24.75 |
| 07/10/2026 18:11 | 1 | 24.69 |
| 07/10/2026 18:11 | 97 | 24.69 |
| 07/10/2026 18:11 | 3 | 24.69 |
| 07/10/2026 18:11 | 51 | 24.69 |
| 07/10/2026 18:11 | 2 | 24.70 |
| 07/10/2026 18:09 | 100 | 24.70 |
| 07/10/2026 18:09 | 30 | 24.715 |
| 07/10/2026 18:09 | 100 | 24.715 |
| 07/10/2026 18:08 | 3 | 24.69 |
| 07/10/2026 18:08 | 5 | 24.69 |
| 07/10/2026 18:08 | 27 | 24.71 |
| 07/10/2026 18:08 | 10 | 24.72 |
| 07/10/2026 18:08 | 6 | 24.72 |
| 07/10/2026 18:07 | 100 | 24.75 |
| 07/10/2026 18:07 | 1 | 24.76 |
| 07/10/2026 18:07 | 115 | 24.76 |
| 07/10/2026 18:07 | 85 | 24.76 |
| 07/10/2026 18:07 | 18 | 24.77 |
| 07/10/2026 18:07 | 100 | 24.77 |
| 07/10/2026 18:07 | 94 | 24.78 |
| 07/10/2026 18:07 | 6 | 24.78 |
| 07/10/2026 18:07 | 100 | 24.78 |
| 07/10/2026 18:07 | 74 | 24.78 |
| 07/10/2026 18:07 | 26 | 24.78 |
| 07/10/2026 18:06 | 100 | 24.80 |
| 07/10/2026 18:06 | 1 | 24.81 |
| 07/10/2026 18:06 | 1 | 24.81 |
| 07/10/2026 18:06 | 23 | 24.82 |
| 07/10/2026 18:06 | 37 | 24.82 |
| 07/10/2026 18:05 | 40 | 24.82 |
| 07/10/2026 18:05 | 100 | 24.82 |
| 07/10/2026 18:05 | 100 | 24.83 |
| 07/10/2026 18:05 | 100 | 24.84 |
| 07/10/2026 18:05 | 11 | 24.84 |
| 07/10/2026 18:05 | 100 | 24.84 |
| 07/10/2026 18:05 | 100 | 24.84 |
| 07/10/2026 18:05 | 4 | 24.85 |
| 07/10/2026 18:05 | 35 | 24.86 |
| 07/10/2026 18:05 | 4 | 24.86 |
| 07/10/2026 18:05 | 4 | 24.86 |
| 07/10/2026 18:05 | 4 | 24.86 |
| 07/10/2026 18:03 | 95 | 24.905 |
| 07/10/2026 18:03 | 198 | 24.87 |
| 07/10/2026 18:03 | 99 | 24.86 |
| 07/10/2026 18:03 | 1 | 24.86 |
| 07/10/2026 18:03 | 69 | 24.87 |
| 07/10/2026 18:03 | 31 | 24.87 |
| 07/10/2026 18:03 | 1 | 24.87 |
| 07/10/2026 18:03 | 100 | 24.87 |
| 07/10/2026 18:03 | 100 | 24.88 |
| 07/10/2026 18:02 | 27 | 24.88 |
| 07/10/2026 18:02 | 93 | 24.88 |
| 07/10/2026 18:02 | 32 | 24.88 |
| 07/10/2026 18:02 | 100 | 24.88 |
| 07/10/2026 18:02 | 60 | 24.88 |
| 07/10/2026 18:02 | 35 | 24.88 |
| 07/10/2026 18:02 | 5 | 24.88 |
| 07/10/2026 18:02 | 80 | 24.89 |
| 07/10/2026 18:02 | 20 | 24.89 |
| 07/10/2026 18:02 | 100 | 24.89 |
| 07/10/2026 18:02 | 1 | 24.90 |
| 07/10/2026 18:02 | 9 | 24.90 |
| 07/10/2026 18:02 | 2 | 24.90 |
| 07/10/2026 18:02 | 1 | 24.91 |
| 07/10/2026 18:02 | 100 | 24.91 |
| 07/10/2026 18:02 | 100 | 24.91 |
| 07/10/2026 18:02 | 90 | 24.91 |
| 07/10/2026 18:02 | 10 | 24.91 |
| 07/10/2026 18:02 | 100 | 24.91 |
| 07/10/2026 18:02 | 5 | 24.92 |
| 07/10/2026 18:02 | 11 | 24.92 |
| 07/10/2026 18:02 | 100 | 24.92 |
| 07/10/2026 18:02 | 2 | 24.92 |
| 07/10/2026 18:02 | 54 | 24.92 |
| 07/10/2026 18:02 | 46 | 24.92 |
| 07/10/2026 18:02 | 3 | 24.92 |
| 07/10/2026 18:02 | 52 | 24.92 |
| 07/10/2026 18:02 | 48 | 24.92 |
| 07/10/2026 18:02 | 2 | 24.92 |
| 07/10/2026 18:01 | 5 | 24.93 |
| 07/10/2026 18:01 | 17 | 24.93 |
| 07/10/2026 18:01 | 1 | 24.93 |
| 07/10/2026 18:01 | 8 | 24.93 |
| 07/10/2026 18:01 | 23 | 24.94 |
| 07/10/2026 18:01 | 2 | 24.94 |
| 07/10/2026 18:01 | 10 | 24.995 |
| 07/10/2026 17:59 | 9 | 24.995 |
| 07/10/2026 17:59 | 1 | 24.995 |
| 07/10/2026 17:57 | 2 | 24.995 |
| 07/10/2026 17:57 | 9 | 24.995 |
| 07/10/2026 17:57 | 100 | 24.995 |
| 07/10/2026 17:56 | 36 | 24.97 |
| 07/10/2026 17:56 | 64 | 24.97 |
| 07/10/2026 17:56 | 100 | 24.97 |
| 07/10/2026 17:56 | 36 | 24.97 |
| 07/10/2026 17:56 | 64 | 24.97 |
| 07/10/2026 17:56 | 100 | 24.98 |
| 07/10/2026 17:55 | 1 | 24.96 |
| 07/10/2026 17:52 | 47 | 24.92 |
| 07/10/2026 17:52 | 2 | 24.92 |
| 07/10/2026 17:51 | 23 | 24.91 |
| 07/10/2026 17:51 | 4 | 24.91 |
| 07/10/2026 17:50 | 1 | 24.91 |
| 07/10/2026 17:50 | 2 | 24.91 |
| 07/10/2026 17:50 | 1 | 24.91 |
| 07/10/2026 17:50 | 20 | 24.91 |
| 07/10/2026 17:50 | 20 | 24.92 |
| 07/10/2026 17:46 | 14 | 24.91 |
| 07/10/2026 17:46 | 2 | 24.91 |
| 07/10/2026 17:46 | 5 | 24.91 |
| 07/10/2026 17:46 | 27 | 24.92 |
| 07/10/2026 17:46 | 73 | 24.92 |
| 07/10/2026 17:46 | 20 | 24.92 |
| 07/10/2026 17:46 | 28 | 24.955 |
| 07/10/2026 17:41 | 10 | 24.89 |
| 07/10/2026 17:41 | 100 | 24.89 |
| 07/10/2026 17:41 | 17 | 24.89 |
| 07/10/2026 17:41 | 100 | 24.90 |
| 07/10/2026 17:41 | 125 | 24.90 |
| 07/10/2026 17:40 | 1 | 24.92 |
| 07/10/2026 17:39 | 38 | 24.92 |
| 07/10/2026 17:39 | 2 | 24.92 |
| 07/10/2026 17:39 | 25 | 24.90 |
| 07/10/2026 17:39 | 67 | 24.90 |
| 07/10/2026 17:39 | 8 | 24.90 |
| 07/10/2026 17:39 | 1 | 24.90 |
| 07/10/2026 17:39 | 15 | 24.90 |
| 07/10/2026 17:39 | 25 | 24.91 |
| 07/10/2026 17:35 | 9 | 24.955 |
| 07/10/2026 17:35 | 91 | 24.955 |
| 07/10/2026 17:34 | 9 | 24.955 |
| 07/10/2026 17:32 | 16 | 24.91 |
| 07/10/2026 17:28 | 12 | 24.95 |
| 07/10/2026 17:28 | 37 | 24.94 |
| 07/10/2026 17:28 | 4 | 24.92 |
| 07/10/2026 17:28 | 100 | 24.92 |
| 07/10/2026 17:28 | 8 | 24.93 |
| 07/10/2026 17:25 | 37 | 24.95 |
| 07/10/2026 17:25 | 38 | 24.91 |
| 07/10/2026 17:25 | 20 | 24.91 |
| 07/10/2026 17:23 | 1 | 24.91 |
| 07/10/2026 17:22 | 1 | 24.90 |
| 07/10/2026 17:22 | 100 | 24.93 |
| 07/10/2026 17:22 | 1 | 24.91 |
| 07/10/2026 17:22 | 100 | 24.96 |
| 07/10/2026 17:22 | 1 | 24.96 |
| 07/10/2026 17:22 | 5 | 24.96 |
| 07/10/2026 17:22 | 2 | 25.00 |
| 07/10/2026 17:22 | 24 | 25.00 |
| 07/10/2026 17:22 | 100 | 25.00 |
| 07/10/2026 17:22 | 1 | 24.98 |
| 07/10/2026 17:22 | 2 | 24.99 |
| 07/10/2026 17:22 | 1 | 24.96 |
| 07/10/2026 17:21 | 1 | 24.99 |
| 07/10/2026 17:21 | 1 | 24.99 |
| 07/10/2026 17:21 | 100 | 24.99 |
| 07/10/2026 17:21 | 100 | 24.99 |
| 07/10/2026 17:21 | 100 | 24.99 |
| 07/10/2026 17:21 | 200 | 24.99 |
| 07/10/2026 17:21 | 100 | 24.98 |
| 07/10/2026 17:21 | 100 | 24.98 |
| 07/10/2026 17:21 | 14 | 24.98 |
| 07/10/2026 17:21 | 186 | 24.98 |
| 07/10/2026 17:21 | 100 | 24.98 |
| 07/10/2026 17:21 | 100 | 24.99 |
| 07/10/2026 17:21 | 14 | 25.00 |
| 07/10/2026 17:21 | 43 | 25.00 |
| 07/10/2026 17:21 | 43 | 25.00 |
| 07/10/2026 17:21 | 22 | 25.00 |
| 07/10/2026 17:21 | 21 | 25.00 |
| 07/10/2026 17:21 | 43 | 25.00 |
| 07/10/2026 17:21 | 20 | 25.00 |
| 07/10/2026 17:21 | 4 | 25.01 |
| 07/10/2026 17:21 | 30 | 25.01 |
| 07/10/2026 17:21 | 2 | 25.01 |
| 07/10/2026 17:21 | 4 | 25.01 |
| 07/10/2026 17:20 | 18 | 25.01 |
| 07/10/2026 17:17 | 1 | 25.01 |
| 07/10/2026 17:16 | 20 | 25.01 |
| 07/10/2026 17:15 | 1 | 25.01 |
| 07/10/2026 17:14 | 100 | 24.99 |
| 07/10/2026 17:14 | 9 | 25.03 |
| 07/10/2026 17:14 | 4 | 25.03 |
| 07/10/2026 17:14 | 100 | 24.99 |
| 07/10/2026 17:14 | 100 | 24.97 |
| 07/10/2026 17:14 | 100 | 24.97 |
| 07/10/2026 17:14 | 300 | 24.97 |
| 07/10/2026 17:14 | 100 | 24.97 |
| 07/10/2026 17:12 | 77 | 24.96 |
| 07/10/2026 17:12 | 100 | 24.925 |
| 07/10/2026 17:12 | 100 | 24.89 |
| 07/10/2026 17:12 | 100 | 24.89 |
| 07/10/2026 17:12 | 18 | 24.87 |
| 07/10/2026 17:12 | 1 | 24.87 |
| 07/10/2026 17:12 | 1 | 24.87 |
| 07/10/2026 17:12 | 78 | 24.87 |
| 07/10/2026 17:12 | 78 | 24.87 |
| 07/10/2026 17:12 | 100 | 24.88 |
| 07/10/2026 17:12 | 78 | 24.89 |
| 07/10/2026 17:12 | 100 | 24.88 |
| 07/10/2026 17:12 | 5 | 24.88 |
| 07/10/2026 17:12 | 15 | 24.86 |
| 07/10/2026 17:12 | 5 | 24.80 |
| 07/10/2026 17:12 | 18 | 24.74 |
| 07/10/2026 17:12 | 5 | 24.74 |
| 07/10/2026 17:12 | 100 | 24.75 |
| 07/10/2026 17:12 | 100 | 24.75 |
| 07/10/2026 17:12 | 12 | 24.75 |
| 07/10/2026 17:12 | 30 | 24.80 |
| 07/10/2026 17:12 | 200 | 24.84 |
| 07/10/2026 17:12 | 3 | 24.84 |
| 07/10/2026 17:12 | 245 | 24.84 |
| 07/10/2026 17:12 | 100 | 24.84 |
| 07/10/2026 17:12 | 100 | 24.84 |
| 07/10/2026 17:12 | 882 | 24.84 |
| 07/10/2026 17:12 | 249 | 24.84 |
| 07/10/2026 17:12 | 100 | 24.84 |
| 07/10/2026 17:12 | 745 | 24.84 |
| 07/10/2026 17:12 | 45 | 24.84 |
| 07/10/2026 17:12 | 171 | 24.84 |
| 07/10/2026 17:12 | 152 | 24.84 |
| 07/10/2026 17:12 | 19 | 24.84 |
| 07/10/2026 17:12 | 19 | 24.84 |
| 07/10/2026 17:12 | 100 | 24.88 |
| 07/10/2026 17:12 | 11 | 24.84 |
| 07/10/2026 17:12 | 2 | 24.84 |
| 07/10/2026 17:12 | 17 | 24.84 |
| 07/10/2026 17:12 | 100 | 24.85 |
| 07/10/2026 17:12 | 10 | 24.86 |
| 07/10/2026 17:12 | 5 | 24.87 |
| 07/10/2026 17:12 | 200 | 24.87 |
| 07/10/2026 17:12 | 8 | 24.88 |
| 07/10/2026 17:12 | 4 | 24.88 |
| 07/10/2026 17:12 | 5 | 24.88 |
| 07/10/2026 17:12 | 1 | 24.88 |
| 07/10/2026 17:12 | 215 | 24.88 |
| 07/10/2026 17:12 | 85 | 24.88 |
| 07/10/2026 17:12 | 100 | 24.88 |
| 07/10/2026 17:12 | 20 | 24.88 |
| 07/10/2026 17:12 | 22 | 24.88 |
| 07/10/2026 17:12 | 100 | 24.89 |
| 07/10/2026 17:12 | 125 | 24.89 |
| 07/10/2026 17:02 | 1 | 25.015 |
| 07/10/2026 17:02 | 8 | 25.015 |
| 07/10/2026 16:56 | 3 | 25.005 |
| 07/10/2026 16:39 | 3 | 25.09 |
| 07/10/2026 16:39 | 3 | 25.11 |
| 07/10/2026 16:38 | 4 | 25.025 |
| 07/10/2026 16:36 | 2 | 25.025 |
| 07/10/2026 16:36 | 100 | 25.02 |
| 07/10/2026 16:33 | 5 | 24.89 |
| 07/10/2026 16:33 | 100 | 24.89 |
| 07/10/2026 16:33 | 2 | 24.95 |
| 07/10/2026 16:33 | 5 | 24.95 |
| 07/10/2026 16:33 | 45 | 24.96 |
| 07/10/2026 16:33 | 55 | 24.96 |
| 07/10/2026 16:33 | 4 | 24.96 |
| 07/10/2026 16:33 | 40 | 24.96 |
| 07/10/2026 16:33 | 21 | 24.97 |
| 07/10/2026 16:33 | 24 | 25.02 |
| 07/10/2026 16:32 | 38 | 25.02 |
| 07/10/2026 16:32 | 38 | 25.02 |
| 07/10/2026 16:31 | 200 | 25.09 |
| 07/10/2026 16:31 | 2020 | 25.09 |
| 07/10/2026 16:31 | 380 | 25.09 |
| 07/10/2026 16:31 | 4 | 25.07 |
| 07/10/2026 16:31 | 1 | 25.07 |
| 07/10/2026 16:31 | 4 | 25.08 |
| 07/10/2026 16:31 | 5 | 25.08 |
| 07/10/2026 16:31 | 5 | 25.08 |
| 07/10/2026 16:31 | 5 | 25.08 |
| 07/10/2026 16:31 | 76 | 25.08 |
| 07/10/2026 16:31 | 5 | 25.08 |
| 07/10/2026 16:31 | 100 | 25.07 |
| 07/10/2026 16:31 | 74 | 25.07 |
| 07/10/2026 16:31 | 3 | 25.07 |
| 07/10/2026 16:31 | 117 | 25.07 |
| 07/10/2026 16:31 | 117 | 25.06 |
| 07/10/2026 16:31 | 100 | 25.08 |
| 07/10/2026 16:31 | 100 | 25.07 |
| 07/10/2026 16:31 | 100 | 25.07 |
| 07/10/2026 16:30 | 16 | 25.05 |
| 07/10/2026 16:30 | 64 | 25.05 |
| 07/10/2026 16:30 | 20 | 25.05 |
| 07/10/2026 16:30 | 20 | 25.05 |
| 07/10/2026 16:30 | 80 | 25.05 |
| 07/10/2026 16:30 | 20 | 25.05 |
| 07/10/2026 16:30 | 100 | 25.06 |
| 07/10/2026 16:29 | 1 | 25.10 |
| 07/10/2026 16:29 | 100 | 25.14 |
| 07/10/2026 16:29 | 200 | 25.14 |
| 07/10/2026 16:29 | 300 | 25.14 |
| 07/10/2026 16:26 | 25 | 25.10 |
| 07/10/2026 16:26 | 3 | 25.11 |
| 07/10/2026 16:26 | 1 | 25.11 |
| 07/10/2026 16:26 | 2 | 25.11 |
| 07/10/2026 16:26 | 4 | 25.12 |
| 07/10/2026 16:26 | 6 | 25.12 |
| 07/10/2026 16:26 | 6 | 25.12 |
| 07/10/2026 16:26 | 6 | 25.12 |
| 07/10/2026 16:26 | 6 | 25.12 |
| 07/10/2026 16:26 | 6 | 25.12 |
| 07/10/2026 16:26 | 6 | 25.12 |
| 07/10/2026 16:26 | 6 | 25.12 |
| 07/10/2026 16:26 | 6 | 25.12 |
| 07/10/2026 16:26 | 6 | 25.12 |
| 07/10/2026 16:26 | 6 | 25.12 |
| 07/10/2026 16:26 | 6 | 25.12 |
| 07/10/2026 16:26 | 6 | 25.12 |
| 07/10/2026 16:26 | 6 | 25.12 |
| 07/10/2026 16:26 | 6 | 25.12 |
| 07/10/2026 16:26 | 6 | 25.12 |
| 07/10/2026 16:26 | 6 | 25.12 |
| 07/10/2026 16:26 | 6 | 25.15 |
| 07/10/2026 16:26 | 100 | 25.16 |
| 07/10/2026 16:26 | 100 | 25.16 |
| 07/10/2026 16:26 | 12 | 25.16 |
| 07/10/2026 16:26 | 3 | 25.16 |
| 07/10/2026 16:26 | 97 | 25.16 |
| 07/10/2026 16:26 | 100 | 25.18 |
| 07/10/2026 16:23 | 9 | 25.27 |
| 07/10/2026 16:22 | 51 | 25.27 |
| 07/10/2026 16:22 | 36 | 25.20 |
| 07/10/2026 16:22 | 100 | 25.20 |
| 07/10/2026 16:22 | 3 | 25.27 |
| 07/10/2026 16:16 | 2 | 25.235 |
| 07/10/2026 16:14 | 1 | 25.235 |
| 07/10/2026 16:09 | 100 | 25.27 |
| 07/10/2026 16:08 | 37 | 25.21 |
| 07/10/2026 16:08 | 242 | 25.21 |
| 07/10/2026 16:08 | 33 | 25.22 |
| 07/10/2026 16:08 | 65 | 25.22 |
| 07/10/2026 16:08 | 100 | 25.22 |
| 07/10/2026 16:08 | 100 | 25.23 |
| 07/10/2026 16:08 | 38 | 25.24 |
| 07/10/2026 16:08 | 100 | 25.25 |
| 07/10/2026 16:08 | 8 | 25.25 |
| 07/10/2026 16:08 | 8 | 25.25 |
| 07/10/2026 16:08 | 100 | 25.25 |
| 07/10/2026 16:08 | 26 | 25.26 |
| 07/10/2026 16:05 | 15 | 25.26 |
| 07/10/2026 16:03 | 100 | 25.25 |
| 07/10/2026 16:02 | 91 | 25.355 |
| 07/10/2026 16:02 | 16 | 25.29 |
| 07/10/2026 16:02 | 2 | 25.31 |
| 07/10/2026 16:02 | 2 | 25.29 |
| 07/10/2026 16:02 | 6 | 25.29 |
| 07/10/2026 16:02 | 12 | 25.31 |
| 07/10/2026 16:02 | 100 | 25.34 |
| 07/10/2026 16:02 | 11 | 25.34 |
| 07/10/2026 16:02 | 13 | 25.34 |
| 07/10/2026 15:59 | 1 | 25.54 |
| 07/10/2026 15:58 | 25 | 25.50 |
| 07/10/2026 15:58 | 75 | 25.50 |
| 07/10/2026 15:58 | 25 | 25.49 |
| 07/10/2026 15:58 | 100 | 25.49 |
| 07/10/2026 15:48 | 100 | 25.42 |
| 07/10/2026 15:48 | 50 | 25.38 |
| 07/10/2026 15:48 | 100 | 25.38 |
| 07/10/2026 15:47 | 100 | 25.45 |
| 07/10/2026 15:47 | 43 | 25.45 |
| 07/10/2026 15:47 | 1 | 25.45 |
| 07/10/2026 15:47 | 3 | 25.45 |
| 07/10/2026 15:46 | 34 | 25.52 |
| 07/10/2026 15:46 | 5 | 25.53 |
| 07/10/2026 15:46 | 100 | 25.53 |
| 07/10/2026 15:46 | 2 | 25.54 |
| 07/10/2026 15:41 | 31 | 25.52 |
| 07/10/2026 15:41 | 100 | 25.52 |
| 07/10/2026 15:41 | 62 | 25.52 |
| 07/10/2026 15:41 | 2 | 25.52 |
| 07/10/2026 15:41 | 100 | 25.52 |
| 07/10/2026 15:41 | 61 | 25.52 |
| 07/10/2026 15:41 | 39 | 25.52 |
| 07/10/2026 15:41 | 125 | 25.53 |
| 07/10/2026 15:41 | 100 | 25.53 |
| 07/10/2026 15:41 | 15 | 25.53 |
| 07/10/2026 15:41 | 33 | 25.56 |
| 07/10/2026 15:41 | 96 | 25.57 |
| 07/10/2026 15:37 | 23 | 25.60 |
| 07/10/2026 15:34 | 30 | 25.34 |
| 07/10/2026 15:34 | 94 | 25.60 |
| 07/10/2026 15:34 | 100 | 25.58 |
| 07/10/2026 15:31 | 10 | 25.42 |
| 07/10/2026 15:30 | 38 | 25.41 |
| 07/10/2026 15:30 | 38 | 25.41 |
| 07/10/2026 15:30 | 100 | 25.48 |
| 07/10/2026 15:30 | 1 | 25.78 |
| 07/10/2026 15:30 | 98 | 25.33 |
| 07/10/2026 15:30 | 38 | 25.33 |
| 07/10/2026 15:30 | 3311 | 25.33 |
| 07/10/2026 15:30 | 98 | 25.30 |
| 07/10/2026 15:30 | 2 | 25.30 |
| 07/10/2026 13:29 | 2 | 25.19 |
| 07/10/2026 12:31 | 5 | 24.68 |