EverQuote-A Rg
EVER
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:45:38
Geld
04.04.2025 - 19:45:38
Geld
Volumen 		Brief
04.04.2025 - 19:45:38
Brief
Volumen
22.46
-1.95 ( -7.99% )
22.46
200
22.52
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:45 5 22.47
04/04/2025 13:45 100 22.5971
04/04/2025 13:45 14 22.5972
04/04/2025 13:45 23 22.46
04/04/2025 13:45 7 22.5132
04/04/2025 13:45 1 22.495
04/04/2025 13:45 11 22.51
04/04/2025 13:45 11 22.51
04/04/2025 13:45 89 22.51
04/04/2025 13:45 50 22.495
04/04/2025 13:45 6 22.51
04/04/2025 13:44 20 22.5187
04/04/2025 13:44 7 22.47
04/04/2025 13:44 200 22.47
04/04/2025 13:44 64 22.47
04/04/2025 13:44 36 22.47
04/04/2025 13:44 7 22.47
04/04/2025 13:44 33 22.5283
04/04/2025 13:44 6 22.5992
04/04/2025 13:44 13 22.5992
04/04/2025 13:44 2 22.49
04/04/2025 13:44 31 22.49
04/04/2025 13:44 4 22.49
04/04/2025 13:44 8 22.49
04/04/2025 13:44 9 22.5086
04/04/2025 13:44 2 22.60
04/04/2025 13:44 4 22.5093
04/04/2025 13:44 9 22.5093
04/04/2025 13:44 51 22.5246
04/04/2025 13:44 1 22.5232
04/04/2025 13:43 185 22.515
04/04/2025 13:43 100 22.50
04/04/2025 13:43 9 22.50
04/04/2025 13:43 10 22.50
04/04/2025 13:43 44 22.50
04/04/2025 13:43 2 22.50
04/04/2025 13:43 20 22.50
04/04/2025 13:43 44 22.50
04/04/2025 13:43 15 22.50
04/04/2025 13:43 54 22.50
04/04/2025 13:43 2 22.51
04/04/2025 13:43 1 22.51
04/04/2025 13:43 1 22.51
04/04/2025 13:43 11 22.51
04/04/2025 13:43 1 22.51
04/04/2025 13:43 34 22.51
04/04/2025 13:43 20 22.51
04/04/2025 13:43 40 22.52
04/04/2025 13:43 180 22.56
04/04/2025 13:43 1 22.5364
04/04/2025 13:43 1 22.53
04/04/2025 13:43 2 22.6029
04/04/2025 13:43 170 22.539
04/04/2025 13:43 3 22.53
04/04/2025 13:43 1 22.5362
04/04/2025 13:42 9 22.53
04/04/2025 13:42 7 22.56
04/04/2025 13:42 1 22.5322
04/04/2025 13:42 100 22.53
04/04/2025 13:42 7 22.532
04/04/2025 13:42 61 22.523
04/04/2025 13:42 1 22.5162
04/04/2025 13:42 1 22.50
04/04/2025 13:42 20 22.5312
04/04/2025 13:42 1 22.54
04/04/2025 13:42 66 22.54
04/04/2025 13:42 11 22.54
04/04/2025 13:42 100 22.54
04/04/2025 13:42 9 22.56
04/04/2025 13:42 11 22.56
04/04/2025 13:42 4 22.55
04/04/2025 13:42 3 22.6039
04/04/2025 13:42 50 22.53
04/04/2025 13:42 4 22.53
04/04/2025 13:42 12 22.52
04/04/2025 13:42 47 22.52
04/04/2025 13:42 1 22.54
04/04/2025 13:42 6 22.54
04/04/2025 13:42 4 22.54
04/04/2025 13:42 12 22.54
04/04/2025 13:42 47 22.54
04/04/2025 13:42 2 22.54
04/04/2025 13:42 98 22.54
04/04/2025 13:42 1 22.53
04/04/2025 13:42 1 22.53
04/04/2025 13:42 1 22.53
04/04/2025 13:42 7 22.53
04/04/2025 13:42 11 22.54
04/04/2025 13:42 1 22.54
04/04/2025 13:42 9 22.54
04/04/2025 13:42 1 22.54
04/04/2025 13:42 15 22.54
04/04/2025 13:42 1 22.54
04/04/2025 13:42 18 22.54
04/04/2025 13:42 51 22.54
04/04/2025 13:42 49 22.54
04/04/2025 13:42 11 22.54
04/04/2025 13:42 100 22.54
04/04/2025 13:42 39 22.54
04/04/2025 13:42 50 22.54
04/04/2025 13:42 100 22.54
04/04/2025 13:42 40 22.51
04/04/2025 13:42 180 22.51
04/04/2025 13:41 1 22.6058
04/04/2025 13:41 48 22.52
04/04/2025 13:41 27 22.5308
04/04/2025 13:41 38 22.52
04/04/2025 13:41 38 22.52
04/04/2025 13:41 38 22.52
04/04/2025 13:41 38 22.52
04/04/2025 13:41 45 22.53
04/04/2025 13:41 5 22.52
04/04/2025 13:41 23 22.53
04/04/2025 13:41 8 22.51
04/04/2025 13:41 69 22.51
04/04/2025 13:41 10 22.51
04/04/2025 13:41 5 22.51
04/04/2025 13:41 31 22.51
04/04/2025 13:41 97 22.51
04/04/2025 13:41 2862 22.51
04/04/2025 13:41 274 22.51
04/04/2025 13:41 269 22.51
04/04/2025 13:41 5 22.51
04/04/2025 13:41 2 22.49
04/04/2025 13:41 6 22.49
04/04/2025 13:41 19 22.49
04/04/2025 13:41 100 22.49
04/04/2025 13:41 10 22.48
04/04/2025 13:41 96 22.47
04/04/2025 13:41 4 22.49
04/04/2025 13:41 4 22.47
04/04/2025 13:41 3 22.49
04/04/2025 13:41 5 22.49
04/04/2025 13:41 4 22.49
04/04/2025 13:41 100 22.50
04/04/2025 13:41 100 22.50
04/04/2025 13:41 100 22.5101
04/04/2025 13:41 5 22.5101
04/04/2025 13:41 100 22.5101
04/04/2025 13:41 100 22.5101
04/04/2025 13:41 62 22.51
04/04/2025 13:41 100 22.5101
04/04/2025 13:41 100 22.5101
04/04/2025 13:41 300 22.5101
04/04/2025 13:41 100 22.5101
04/04/2025 13:41 100 22.51
04/04/2025 13:41 5 22.51
04/04/2025 13:41 100 22.51
04/04/2025 13:41 100 22.51
04/04/2025 13:41 100 22.51
04/04/2025 13:41 100 22.51
04/04/2025 13:41 50 22.5101
04/04/2025 13:41 300 22.51
04/04/2025 13:41 100 22.51
04/04/2025 13:41 50 22.51
04/04/2025 13:41 40 22.5201
04/04/2025 13:41 60 22.5201
04/04/2025 13:41 40 22.5201
04/04/2025 13:41 40 22.52
04/04/2025 13:41 60 22.52
04/04/2025 13:41 40 22.52
04/04/2025 13:41 100 22.6274
04/04/2025 13:41 16 22.54
04/04/2025 13:41 5 22.54
04/04/2025 13:41 4 22.5567
04/04/2025 13:40 5 22.5899
04/04/2025 13:40 39 22.51
04/04/2025 13:40 11 22.51
04/04/2025 13:40 100 22.52
04/04/2025 13:40 6 22.49
04/04/2025 13:40 151 22.49
04/04/2025 13:40 1200 22.49
04/04/2025 13:40 100 22.49
04/04/2025 13:40 100 22.49
04/04/2025 13:40 100 22.49
04/04/2025 13:40 210 22.49
04/04/2025 13:40 100 22.4901
04/04/2025 13:40 100 22.4901
04/04/2025 13:40 100 22.4901
04/04/2025 13:40 100 22.49
04/04/2025 13:40 100 22.49
04/04/2025 13:40 100 22.49
04/04/2025 13:40 60 22.50
04/04/2025 13:40 40 22.5051
04/04/2025 13:40 40 22.50
04/04/2025 13:40 100 22.50
04/04/2025 13:40 40 22.50
04/04/2025 13:40 40 22.505
04/04/2025 13:40 100 22.50
04/04/2025 13:40 1 22.50
04/04/2025 13:40 1 22.56
04/04/2025 13:40 1 22.5528