Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.42
-0.10
(
-0.41% )
|
24.43
|
200 |
24.47
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.42 |
| 08/14/2026 23:20 | � | 24.42 |
| 08/14/2026 22:30 | � | 24.42 |
| 08/14/2026 22:00 | � | 24.42 |
| 08/14/2026 22:00 | 53070 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.455 |
| 08/14/2026 21:59 | 1 | 24.455 |
| 08/14/2026 21:59 | 9 | 24.43 |
| 08/14/2026 21:59 | 200 | 24.43 |
| 08/14/2026 21:59 | 100 | 24.44 |
| 08/14/2026 21:59 | 59 | 24.43 |
| 08/14/2026 21:59 | 1 | 24.43 |
| 08/14/2026 21:59 | 100 | 24.45 |
| 08/14/2026 21:59 | 5 | 24.44 |
| 08/14/2026 21:59 | 41 | 24.44 |
| 08/14/2026 21:59 | 59 | 24.44 |
| 08/14/2026 21:59 | 5 | 24.44 |
| 08/14/2026 21:59 | 100 | 24.44 |
| 08/14/2026 21:59 | 100 | 24.445 |
| 08/14/2026 21:59 | 464 | 24.44 |
| 08/14/2026 21:59 | 1 | 24.44 |
| 08/14/2026 21:59 | 2 | 24.44 |
| 08/14/2026 21:59 | 6 | 24.44 |
| 08/14/2026 21:59 | 3 | 24.44 |
| 08/14/2026 21:59 | 27 | 24.44 |
| 08/14/2026 21:59 | 32 | 24.44 |
| 08/14/2026 21:59 | 10 | 24.41 |
| 08/14/2026 21:59 | 66 | 24.44 |
| 08/14/2026 21:59 | 100 | 24.43 |
| 08/14/2026 21:59 | 36 | 24.41 |
| 08/14/2026 21:59 | 5 | 24.41 |
| 08/14/2026 21:59 | 11 | 24.41 |
| 08/14/2026 21:59 | 1 | 24.41 |
| 08/14/2026 21:59 | 41 | 24.43 |
| 08/14/2026 21:59 | 44 | 24.43 |
| 08/14/2026 21:59 | 1 | 24.44 |
| 08/14/2026 21:59 | 1 | 24.44 |
| 08/14/2026 21:59 | 27 | 24.44 |
| 08/14/2026 21:59 | 6 | 24.44 |
| 08/14/2026 21:59 | 1 | 24.43 |
| 08/14/2026 21:59 | 22 | 24.44 |
| 08/14/2026 21:59 | 1 | 24.43 |
| 08/14/2026 21:59 | 1 | 24.43 |
| 08/14/2026 21:59 | 11 | 24.42 |
| 08/14/2026 21:59 | 3 | 24.41 |
| 08/14/2026 21:59 | 1 | 24.42 |
| 08/14/2026 21:59 | 1 | 24.41 |
| 08/14/2026 21:59 | 1 | 24.41 |
| 08/14/2026 21:59 | 100 | 24.41 |
| 08/14/2026 21:59 | 5 | 24.41 |
| 08/14/2026 21:59 | 142 | 24.41 |
| 08/14/2026 21:59 | 23 | 24.41 |
| 08/14/2026 21:59 | 35 | 24.41 |
| 08/14/2026 21:59 | 1 | 24.43 |
| 08/14/2026 21:59 | 40 | 24.42 |
| 08/14/2026 21:59 | 20 | 24.42 |
| 08/14/2026 21:59 | 199 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 1 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 71 | 24.42 |
| 08/14/2026 21:59 | 9 | 24.42 |
| 08/14/2026 21:59 | 1 | 24.42 |
| 08/14/2026 21:59 | 90 | 24.42 |
| 08/14/2026 21:59 | 1 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 300 | 24.42 |
| 08/14/2026 21:59 | 200 | 24.42 |
| 08/14/2026 21:59 | 1 | 24.42 |
| 08/14/2026 21:59 | 5 | 24.42 |
| 08/14/2026 21:59 | 10 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 2 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 18 | 24.42 |
| 08/14/2026 21:59 | 23 | 24.42 |
| 08/14/2026 21:59 | 4 | 24.42 |
| 08/14/2026 21:59 | 2 | 24.42 |
| 08/14/2026 21:59 | 24 | 24.42 |
| 08/14/2026 21:59 | 47 | 24.42 |
| 08/14/2026 21:59 | 53 | 24.42 |
| 08/14/2026 21:59 | 47 | 24.42 |
| 08/14/2026 21:59 | 1 | 24.44 |
| 08/14/2026 21:59 | 2 | 24.44 |
| 08/14/2026 21:59 | 97 | 24.46 |
| 08/14/2026 21:59 | 3 | 24.45 |
| 08/14/2026 21:59 | 1 | 24.43 |
| 08/14/2026 21:59 | 200 | 24.45 |
| 08/14/2026 21:59 | 1 | 24.45 |
| 08/14/2026 21:59 | 9 | 24.45 |
| 08/14/2026 21:59 | 2 | 24.44 |
| 08/14/2026 21:59 | 20 | 24.44 |
| 08/14/2026 21:59 | 49 | 24.44 |
| 08/14/2026 21:59 | 51 | 24.44 |
| 08/14/2026 21:59 | 136 | 24.44 |
| 08/14/2026 21:59 | 1 | 24.44 |
| 08/14/2026 21:59 | 100 | 24.44 |
| 08/14/2026 21:59 | 70 | 24.44 |
| 08/14/2026 21:59 | 10 | 24.44 |
| 08/14/2026 21:59 | 100 | 24.43 |
| 08/14/2026 21:59 | 100 | 24.43 |
| 08/14/2026 21:59 | 31 | 24.42 |
| 08/14/2026 21:59 | 20 | 24.42 |
| 08/14/2026 21:59 | 15 | 24.42 |
| 08/14/2026 21:59 | 13 | 24.42 |
| 08/14/2026 21:59 | 17 | 24.42 |
| 08/14/2026 21:59 | 6 | 24.42 |
| 08/14/2026 21:59 | 94 | 24.42 |
| 08/14/2026 21:59 | 2 | 24.42 |
| 08/14/2026 21:59 | 4 | 24.42 |
| 08/14/2026 21:59 | 9 | 24.43 |
| 08/14/2026 21:59 | 61 | 24.43 |
| 08/14/2026 21:59 | 38 | 24.43 |
| 08/14/2026 21:59 | 92 | 24.43 |
| 08/14/2026 21:59 | 11 | 24.43 |
| 08/14/2026 21:59 | 11 | 24.43 |
| 08/14/2026 21:59 | 11 | 24.43 |
| 08/14/2026 21:59 | 11 | 24.43 |
| 08/14/2026 21:59 | 76 | 24.43 |
| 08/14/2026 21:59 | 24 | 24.43 |
| 08/14/2026 21:59 | 52 | 24.43 |
| 08/14/2026 21:59 | 207 | 24.43 |
| 08/14/2026 21:59 | 49 | 24.44 |
| 08/14/2026 21:59 | 100 | 24.44 |
| 08/14/2026 21:59 | 239 | 24.45 |
| 08/14/2026 21:59 | 2 | 24.44 |
| 08/14/2026 21:59 | 1 | 24.44 |
| 08/14/2026 21:59 | 2 | 24.44 |
| 08/14/2026 21:59 | 2 | 24.44 |
| 08/14/2026 21:59 | 1 | 24.45 |
| 08/14/2026 21:59 | 195 | 24.45 |
| 08/14/2026 21:59 | 45 | 24.45 |
| 08/14/2026 21:59 | 2 | 24.44 |
| 08/14/2026 21:59 | 3 | 24.44 |
| 08/14/2026 21:59 | 20 | 24.45 |
| 08/14/2026 21:59 | 240 | 24.43 |
| 08/14/2026 21:59 | 125 | 24.43 |
| 08/14/2026 21:59 | 37 | 24.43 |
| 08/14/2026 21:59 | 29 | 24.43 |
| 08/14/2026 21:59 | 100 | 24.445 |
| 08/14/2026 21:59 | 12 | 24.44 |
| 08/14/2026 21:59 | 26 | 24.44 |
| 08/14/2026 21:59 | 6 | 24.44 |
| 08/14/2026 21:59 | 38 | 24.44 |
| 08/14/2026 21:59 | 38 | 24.44 |
| 08/14/2026 21:59 | 38 | 24.44 |
| 08/14/2026 21:59 | 100 | 24.44 |
| 08/14/2026 21:59 | 97 | 24.44 |
| 08/14/2026 21:59 | 100 | 24.44 |
| 08/14/2026 21:59 | 41 | 24.44 |
| 08/14/2026 21:59 | 227 | 24.44 |
| 08/14/2026 21:59 | 97 | 24.44 |
| 08/14/2026 21:59 | 100 | 24.44 |
| 08/14/2026 21:59 | 75 | 24.44 |
| 08/14/2026 21:59 | 125 | 24.43 |
| 08/14/2026 21:59 | 4 | 24.42 |
| 08/14/2026 21:59 | 1 | 24.42 |
| 08/14/2026 21:59 | 1 | 24.43 |
| 08/14/2026 21:59 | 6 | 24.43 |
| 08/14/2026 21:59 | 7 | 24.43 |
| 08/14/2026 21:59 | 35 | 24.41 |
| 08/14/2026 21:59 | 24 | 24.41 |
| 08/14/2026 21:59 | 13 | 24.41 |
| 08/14/2026 21:59 | 200 | 24.41 |
| 08/14/2026 21:59 | 54 | 24.41 |
| 08/14/2026 21:59 | 2 | 24.42 |
| 08/14/2026 21:59 | 29 | 24.43 |
| 08/14/2026 21:59 | 49 | 24.42 |
| 08/14/2026 21:59 | 57 | 24.42 |
| 08/14/2026 21:59 | 36 | 24.42 |
| 08/14/2026 21:59 | 7 | 24.43 |
| 08/14/2026 21:59 | 46 | 24.43 |
| 08/14/2026 21:59 | 1 | 24.43 |
| 08/14/2026 21:59 | 5 | 24.43 |
| 08/14/2026 21:59 | 1 | 24.43 |
| 08/14/2026 21:59 | 15 | 24.43 |
| 08/14/2026 21:59 | 32 | 24.43 |
| 08/14/2026 21:59 | 3 | 24.43 |
| 08/14/2026 21:59 | 13 | 24.43 |
| 08/14/2026 21:59 | 100 | 24.43 |
| 08/14/2026 21:59 | 1 | 24.43 |
| 08/14/2026 21:59 | 40 | 24.42 |
| 08/14/2026 21:59 | 32 | 24.42 |
| 08/14/2026 21:59 | 18 | 24.42 |
| 08/14/2026 21:59 | 48 | 24.42 |
| 08/14/2026 21:59 | 38 | 24.42 |
| 08/14/2026 21:59 | 6 | 24.42 |
| 08/14/2026 21:59 | 50 | 24.42 |
| 08/14/2026 21:59 | 37 | 24.42 |
| 08/14/2026 21:59 | 35 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 2 | 24.42 |
| 08/14/2026 21:59 | 152 | 24.42 |
| 08/14/2026 21:59 | 100 | 24.42 |
| 08/14/2026 21:59 | 10 | 24.41 |
| 08/14/2026 21:59 | 1 | 24.41 |
| 08/14/2026 21:59 | 10 | 24.41 |
| 08/14/2026 21:59 | 10 | 24.41 |
| 08/14/2026 21:59 | 1 | 24.41 |
| 08/14/2026 21:59 | 100 | 24.40 |
| 08/14/2026 21:59 | 265 | 24.40 |
| 08/14/2026 21:59 | 125 | 24.40 |
| 08/14/2026 21:59 | 1 | 24.40 |
| 08/14/2026 21:59 | 1 | 24.40 |
| 08/14/2026 21:59 | 1 | 24.41 |
| 08/14/2026 21:58 | 85 | 24.40 |
| 08/14/2026 21:58 | 11 | 24.40 |
| 08/14/2026 21:58 | 1 | 24.41 |
| 08/14/2026 21:58 | 67 | 24.40 |
| 08/14/2026 21:58 | 33 | 24.40 |
| 08/14/2026 21:58 | 110 | 24.41 |
| 08/14/2026 21:58 | 100 | 24.40 |
| 08/14/2026 21:58 | 2 | 24.40 |
| 08/14/2026 21:58 | 100 | 24.40 |
| 08/14/2026 21:58 | 100 | 24.39 |
| 08/14/2026 21:58 | 50 | 24.39 |
| 08/14/2026 21:58 | 20 | 24.39 |
| 08/14/2026 21:58 | 4 | 24.40 |
| 08/14/2026 21:58 | 4 | 24.40 |
| 08/14/2026 21:58 | 165 | 24.39 |
| 08/14/2026 21:58 | 8 | 24.39 |
| 08/14/2026 21:58 | 39 | 24.39 |
| 08/14/2026 21:58 | 4 | 24.39 |
| 08/14/2026 21:58 | 44 | 24.39 |
| 08/14/2026 21:58 | 41 | 24.39 |
| 08/14/2026 21:58 | 13 | 24.39 |
| 08/14/2026 21:58 | 87 | 24.39 |
| 08/14/2026 21:58 | 6 | 24.39 |
| 08/14/2026 21:58 | 30 | 24.39 |
| 08/14/2026 21:58 | 100 | 24.39 |
| 08/14/2026 21:58 | 20 | 24.39 |
| 08/14/2026 21:58 | 9 | 24.39 |
| 08/14/2026 21:58 | 159 | 24.39 |
| 08/14/2026 21:58 | 32 | 24.39 |
| 08/14/2026 21:58 | 36 | 24.39 |
| 08/14/2026 21:58 | 42 | 24.39 |
| 08/14/2026 21:58 | 38 | 24.39 |
| 08/14/2026 21:58 | 50 | 24.39 |
| 08/14/2026 21:58 | 8 | 24.39 |
| 08/14/2026 21:58 | 36 | 24.39 |
| 08/14/2026 21:58 | 42 | 24.39 |
| 08/14/2026 21:58 | 37 | 24.39 |
| 08/14/2026 21:58 | 1 | 24.39 |
| 08/14/2026 21:58 | 51 | 24.39 |
| 08/14/2026 21:58 | 100 | 24.39 |
| 08/14/2026 21:58 | 300 | 24.39 |
| 08/14/2026 21:58 | 24 | 24.39 |
| 08/14/2026 21:58 | 1 | 24.38 |
| 08/14/2026 21:58 | 1 | 24.38 |
| 08/14/2026 21:58 | 1 | 24.38 |
| 08/14/2026 21:58 | 73 | 24.375 |
| 08/14/2026 21:58 | 2 | 24.39 |
| 08/14/2026 21:58 | 1 | 24.38 |
| 08/14/2026 21:58 | 1 | 24.38 |
| 08/14/2026 21:58 | 1 | 24.38 |
| 08/14/2026 21:58 | 3 | 24.38 |
| 08/14/2026 21:58 | 2 | 24.38 |
| 08/14/2026 21:58 | 26 | 24.39 |
| 08/14/2026 21:58 | 2 | 24.38 |
| 08/14/2026 21:58 | 44 | 24.38 |
| 08/14/2026 21:58 | 6 | 24.38 |
| 08/14/2026 21:58 | 2 | 24.38 |
| 08/14/2026 21:58 | 2 | 24.38 |
| 08/14/2026 21:58 | 17 | 24.39 |
| 08/14/2026 21:58 | 1 | 24.39 |
| 08/14/2026 21:58 | 2 | 24.38 |
| 08/14/2026 21:58 | 1 | 24.39 |
| 08/14/2026 21:58 | 92 | 24.37 |
| 08/14/2026 21:57 | 47 | 24.36 |
| 08/14/2026 21:57 | 30 | 24.36 |
| 08/14/2026 21:57 | 2 | 24.36 |
| 08/14/2026 21:57 | 26 | 24.36 |
| 08/14/2026 21:57 | 100 | 24.36 |
| 08/14/2026 21:57 | 240 | 24.37 |
| 08/14/2026 21:57 | 102 | 24.37 |
| 08/14/2026 21:57 | 17 | 24.37 |
| 08/14/2026 21:57 | 6 | 24.37 |
| 08/14/2026 21:57 | 60 | 24.37 |
| 08/14/2026 21:57 | 10 | 24.385 |
| 08/14/2026 21:57 | 38 | 24.39 |
| 08/14/2026 21:57 | 3 | 24.39 |
| 08/14/2026 21:57 | 4 | 24.39 |
| 08/14/2026 21:57 | 2 | 24.38 |
| 08/14/2026 21:57 | 100 | 24.39 |
| 08/14/2026 21:57 | 100 | 24.38 |
| 08/14/2026 21:57 | 38 | 24.38 |
| 08/14/2026 21:57 | 22 | 24.38 |
| 08/14/2026 21:57 | 22 | 24.38 |
| 08/14/2026 21:57 | 14 | 24.38 |
| 08/14/2026 21:57 | 10 | 24.38 |
| 08/14/2026 21:57 | 32 | 24.38 |
| 08/14/2026 21:57 | 100 | 24.37 |
| 08/14/2026 21:57 | 32 | 24.37 |
| 08/14/2026 21:57 | 50 | 24.37 |
| 08/14/2026 21:57 | 200 | 24.37 |
| 08/14/2026 21:57 | 164 | 24.37 |
| 08/14/2026 21:57 | 1 | 24.37 |
| 08/14/2026 21:57 | 6 | 24.35 |
| 08/14/2026 21:57 | 88 | 24.35 |
| 08/14/2026 21:57 | 6 | 24.35 |
| 08/14/2026 21:57 | 1 | 24.37 |
| 08/14/2026 21:56 | 2 | 24.36 |
| 08/14/2026 21:56 | 98 | 24.36 |
| 08/14/2026 21:56 | 108 | 24.36 |
| 08/14/2026 21:56 | 20 | 24.36 |
| 08/14/2026 21:56 | 450 | 24.36 |
| 08/14/2026 21:56 | 100 | 24.36 |
| 08/14/2026 21:56 | 5 | 24.36 |
| 08/14/2026 21:56 | 5 | 24.36 |
| 08/14/2026 21:56 | 100 | 24.36 |
| 08/14/2026 21:56 | 86 | 24.36 |
| 08/14/2026 21:56 | 14 | 24.36 |
| 08/14/2026 21:56 | 86 | 24.36 |
| 08/14/2026 21:56 | 31 | 24.37 |
| 08/14/2026 21:56 | 14 | 24.36 |
| 08/14/2026 21:56 | 100 | 24.36 |
| 08/14/2026 21:56 | 4 | 24.37 |
| 08/14/2026 21:56 | 4 | 24.38 |
| 08/14/2026 21:56 | 29 | 24.37 |
| 08/14/2026 21:56 | 29 | 24.37 |
| 08/14/2026 21:56 | 100 | 24.37 |
| 08/14/2026 21:56 | 100 | 24.37 |
| 08/14/2026 21:56 | 22 | 24.38 |
| 08/14/2026 21:56 | 78 | 24.38 |
| 08/14/2026 21:56 | 100 | 24.38 |
| 08/14/2026 21:56 | 29 | 24.38 |
| 08/14/2026 21:56 | 100 | 24.38 |
| 08/14/2026 21:56 | 100 | 24.38 |
| 08/14/2026 21:56 | 20 | 24.38 |
| 08/14/2026 21:56 | 7 | 24.38 |
| 08/14/2026 21:56 | 100 | 24.38 |
| 08/14/2026 21:56 | 50 | 24.38 |
| 08/14/2026 21:56 | 1 | 24.38 |
| 08/14/2026 21:56 | 99 | 24.38 |
| 08/14/2026 21:56 | 1 | 24.38 |
| 08/14/2026 21:56 | 1 | 24.39 |
| 08/14/2026 21:56 | 99 | 24.395 |
| 08/14/2026 21:55 | 1 | 24.395 |
| 08/14/2026 21:55 | 5 | 24.40 |
| 08/14/2026 21:55 | 20 | 24.41 |
| 08/14/2026 21:55 | 240 | 24.41 |
| 08/14/2026 21:55 | 240 | 24.41 |
| 08/14/2026 21:55 | 30 | 24.41 |
| 08/14/2026 21:55 | 8 | 24.41 |
| 08/14/2026 21:55 | 72 | 24.41 |
| 08/14/2026 21:55 | 82 | 24.41 |
| 08/14/2026 21:55 | 30 | 24.42 |
| 08/14/2026 21:55 | 90 | 24.42 |
| 08/14/2026 21:55 | 25 | 24.42 |
| 08/14/2026 21:55 | 100 | 24.41 |
| 08/14/2026 21:55 | 100 | 24.41 |
| 08/14/2026 21:55 | 22 | 24.41 |
| 08/14/2026 21:55 | 50 | 24.41 |
| 08/14/2026 21:55 | 2 | 24.41 |
| 08/14/2026 21:55 | 27 | 24.41 |
| 08/14/2026 21:55 | 1 | 24.41 |
| 08/14/2026 21:55 | 72 | 24.41 |
| 08/14/2026 21:55 | 87 | 24.41 |
| 08/14/2026 21:55 | 133 | 24.41 |
| 08/14/2026 21:55 | 23 | 24.41 |
| 08/14/2026 21:55 | 1 | 24.40 |
| 08/14/2026 21:55 | 1 | 24.40 |
| 08/14/2026 21:55 | 1 | 24.40 |
| 08/14/2026 21:55 | 100 | 24.395 |
| 08/14/2026 21:55 | 8 | 24.39 |
| 08/14/2026 21:55 | 100 | 24.39 |
| 08/14/2026 21:55 | 77 | 24.41 |
| 08/14/2026 21:55 | 14 | 24.40 |
| 08/14/2026 21:55 | 76 | 24.40 |
| 08/14/2026 21:55 | 10 | 24.40 |
| 08/14/2026 21:55 | 10 | 24.40 |
| 08/14/2026 21:55 | 35 | 24.39 |
| 08/14/2026 21:55 | 18 | 24.39 |
| 08/14/2026 21:55 | 8 | 24.39 |
| 08/14/2026 21:55 | 79 | 24.38 |
| 08/14/2026 21:55 | 100 | 24.38 |
| 08/14/2026 21:55 | 2 | 24.38 |
| 08/14/2026 21:55 | 74 | 24.38 |
| 08/14/2026 21:55 | 21 | 24.38 |
| 08/14/2026 21:55 | 68 | 24.39 |
| 08/14/2026 21:55 | 100 | 24.39 |
| 08/14/2026 21:55 | 20 | 24.39 |
| 08/14/2026 21:55 | 40 | 24.39 |
| 08/14/2026 21:55 | 100 | 24.39 |
| 08/14/2026 21:54 | 10 | 24.40 |
| 08/14/2026 21:54 | 12 | 24.40 |
| 08/14/2026 21:54 | 100 | 24.40 |
| 08/14/2026 21:54 | 16 | 24.41 |
| 08/14/2026 21:54 | 34 | 24.41 |
| 08/14/2026 21:54 | 20 | 24.41 |
| 08/14/2026 21:54 | 100 | 24.41 |
| 08/14/2026 21:54 | 100 | 24.41 |
| 08/14/2026 21:54 | 16 | 24.42 |
| 08/14/2026 21:54 | 38 | 24.42 |
| 08/14/2026 21:54 | 270 | 24.42 |
| 08/14/2026 21:54 | 38 | 24.42 |
| 08/14/2026 21:54 | 38 | 24.42 |
| 08/14/2026 21:54 | 1 | 24.43 |
| 08/14/2026 21:54 | 6 | 24.43 |
| 08/14/2026 21:54 | 100 | 24.43 |
| 08/14/2026 21:54 | 65 | 24.43 |
| 08/14/2026 21:54 | 28 | 24.43 |
| 08/14/2026 21:54 | 59 | 24.42 |
| 08/14/2026 21:54 | 7 | 24.43 |
| 08/14/2026 21:54 | 95 | 24.44 |
| 08/14/2026 21:54 | 5 | 24.43 |
| 08/14/2026 21:54 | 11 | 24.42 |
| 08/14/2026 21:54 | 60 | 24.44 |
| 08/14/2026 21:54 | 40 | 24.43 |
| 08/14/2026 21:54 | 30 | 24.43 |
| 08/14/2026 21:54 | 70 | 24.43 |
| 08/14/2026 21:54 | 100 | 24.43 |
| 08/14/2026 21:54 | 11 | 24.42 |
| 08/14/2026 21:54 | 72 | 24.42 |
| 08/14/2026 21:54 | 100 | 24.43 |
| 08/14/2026 21:54 | 85 | 24.44 |
| 08/14/2026 21:54 | 15 | 24.44 |
| 08/14/2026 21:54 | 143 | 24.425 |
| 08/14/2026 21:54 | 157 | 24.425 |
| 08/14/2026 21:54 | 100 | 24.425 |
| 08/14/2026 21:53 | 100 | 24.43 |
| 08/14/2026 21:52 | 2 | 24.415 |
| 08/14/2026 21:52 | 10 | 24.42 |
| 08/14/2026 21:52 | 53 | 24.42 |
| 08/14/2026 21:52 | 48 | 24.42 |
| 08/14/2026 21:52 | 52 | 24.42 |
| 08/14/2026 21:52 | 42 | 24.42 |
| 08/14/2026 21:52 | 125 | 24.43 |
| 08/14/2026 21:51 | 100 | 24.42 |
| 08/14/2026 21:50 | 37 | 24.38 |
| 08/14/2026 21:50 | 13 | 24.38 |
| 08/14/2026 21:50 | 100 | 24.37 |
| 08/14/2026 21:50 | 200 | 24.37 |
| 08/14/2026 21:49 | 10 | 24.34 |
| 08/14/2026 21:49 | 2 | 24.34 |
| 08/14/2026 21:49 | 98 | 24.34 |
| 08/14/2026 21:49 | 2 | 24.34 |
| 08/14/2026 21:49 | 1 | 24.34 |
| 08/14/2026 21:49 | 42 | 24.34 |
| 08/14/2026 21:49 | 100 | 24.34 |
| 08/14/2026 21:49 | 100 | 24.33 |
| 08/14/2026 21:49 | 10 | 24.32 |
| 08/14/2026 21:49 | 100 | 24.32 |
| 08/14/2026 21:49 | 100 | 24.32 |
| 08/14/2026 21:49 | 100 | 24.32 |
| 08/14/2026 21:49 | 100 | 24.32 |
| 08/14/2026 21:49 | 77 | 24.32 |
| 08/14/2026 21:49 | 100 | 24.32 |
| 08/14/2026 21:48 | 60 | 24.34 |
| 08/14/2026 21:48 | 1 | 24.34 |
| 08/14/2026 21:48 | 6 | 24.36 |
| 08/14/2026 21:48 | 10 | 24.35 |
| 08/14/2026 21:48 | 10 | 24.34 |
| 08/14/2026 21:48 | 60 | 24.34 |
| 08/14/2026 21:48 | 127 | 24.32 |
| 08/14/2026 21:48 | 125 | 24.32 |
| 08/14/2026 21:48 | 62 | 24.33 |
| 08/14/2026 21:48 | 100 | 24.34 |
| 08/14/2026 21:48 | 44 | 24.33 |
| 08/14/2026 21:48 | 10 | 24.33 |
| 08/14/2026 21:48 | 2 | 24.33 |
| 08/14/2026 21:48 | 100 | 24.34 |
| 08/14/2026 21:48 | 100 | 24.34 |
| 08/14/2026 21:48 | 100 | 24.34 |
| 08/14/2026 21:48 | 9 | 24.34 |
| 08/14/2026 21:48 | 100 | 24.36 |
| 08/14/2026 21:48 | 100 | 24.36 |
| 08/14/2026 21:48 | 100 | 24.37 |
| 08/14/2026 21:48 | 100 | 24.37 |
| 08/14/2026 21:48 | 100 | 24.37 |
| 08/14/2026 21:48 | 100 | 24.37 |
| 08/14/2026 21:45 | 2 | 24.40 |
| 08/14/2026 21:45 | 1 | 24.41 |
| 08/14/2026 21:45 | 15 | 24.40 |
| 08/14/2026 21:45 | 10 | 24.40 |
| 08/14/2026 21:45 | 100 | 24.36 |
| 08/14/2026 21:45 | 200 | 24.36 |
| 08/14/2026 21:45 | 100 | 24.36 |
| 08/14/2026 21:45 | 10 | 24.36 |
| 08/14/2026 21:45 | 100 | 24.37 |
| 08/14/2026 21:45 | 240 | 24.37 |
| 08/14/2026 21:45 | 1 | 24.37 |
| 08/14/2026 21:45 | 300 | 24.38 |
| 08/14/2026 21:45 | 100 | 24.39 |
| 08/14/2026 21:45 | 83 | 24.39 |
| 08/14/2026 21:45 | 50 | 24.38 |
| 08/14/2026 21:45 | 1 | 24.38 |
| 08/14/2026 21:45 | 10 | 24.37 |
| 08/14/2026 21:45 | 17 | 24.33 |
| 08/14/2026 21:45 | 240 | 24.34 |
| 08/14/2026 21:45 | 1 | 24.34 |
| 08/14/2026 21:45 | 100 | 24.35 |
| 08/14/2026 21:45 | 240 | 24.34 |
| 08/14/2026 21:45 | 76 | 24.35 |
| 08/14/2026 21:45 | 100 | 24.35 |
| 08/14/2026 21:44 | 100 | 24.36 |
| 08/14/2026 21:44 | 100 | 24.36 |
| 08/14/2026 21:44 | 19 | 24.36 |
| 08/14/2026 21:44 | 81 | 24.36 |
| 08/14/2026 21:44 | 100 | 24.36 |
| 08/14/2026 21:44 | 19 | 24.36 |
| 08/14/2026 21:44 | 100 | 24.36 |
| 08/14/2026 21:44 | 20 | 24.35 |
| 08/14/2026 21:44 | 6 | 24.35 |
| 08/14/2026 21:44 | 100 | 24.335 |
| 08/14/2026 21:44 | 240 | 24.335 |
| 08/14/2026 21:44 | 104 | 24.32 |
| 08/14/2026 21:44 | 75 | 24.32 |
| 08/14/2026 21:44 | 5 | 24.32 |
| 08/14/2026 21:44 | 20 | 24.32 |
| 08/14/2026 21:44 | 3 | 24.32 |
| 08/14/2026 21:44 | 20 | 24.32 |
| 08/14/2026 21:44 | 1 | 24.33 |
| 08/14/2026 21:44 | 20 | 24.33 |
| 08/14/2026 21:44 | 125 | 24.34 |
| 08/14/2026 21:44 | 100 | 24.34 |
| 08/14/2026 21:44 | 99 | 24.34 |
| 08/14/2026 21:44 | 1 | 24.34 |
| 08/14/2026 21:44 | 1 | 24.36 |
| 08/14/2026 21:44 | 100 | 24.35 |
| 08/14/2026 21:44 | 100 | 24.35 |
| 08/14/2026 21:44 | 85 | 24.37 |
| 08/14/2026 21:44 | 15 | 24.37 |
| 08/14/2026 21:44 | 100 | 24.37 |
| 08/14/2026 21:44 | 100 | 24.37 |
| 08/14/2026 21:44 | 2 | 24.37 |
| 08/14/2026 21:44 | 100 | 24.37 |
| 08/14/2026 21:44 | 100 | 24.37 |
| 08/14/2026 21:44 | 29 | 24.37 |
| 08/14/2026 21:44 | 100 | 24.37 |
| 08/14/2026 21:44 | 100 | 24.37 |
| 08/14/2026 21:44 | 100 | 24.37 |
| 08/14/2026 21:44 | 1 | 24.40 |
| 08/14/2026 21:44 | 38 | 24.385 |
| 08/14/2026 21:41 | 10 | 24.40 |
| 08/14/2026 21:41 | 10 | 24.40 |
| 08/14/2026 21:41 | 50 | 24.40 |
| 08/14/2026 21:41 | 11 | 24.39 |
| 08/14/2026 21:41 | 4 | 24.39 |
| 08/14/2026 21:41 | 38 | 24.38 |
| 08/14/2026 21:41 | 12 | 24.38 |
| 08/14/2026 21:41 | 100 | 24.38 |
| 08/14/2026 21:41 | 86 | 24.38 |
| 08/14/2026 21:41 | 14 | 24.38 |
| 08/14/2026 21:41 | 100 | 24.38 |
| 08/14/2026 21:41 | 100 | 24.38 |
| 08/14/2026 21:41 | 50 | 24.38 |
| 08/14/2026 21:41 | 2 | 24.38 |
| 08/14/2026 21:41 | 16 | 24.38 |
| 08/14/2026 21:41 | 14 | 24.38 |
| 08/14/2026 21:40 | 6 | 24.39 |
| 08/14/2026 21:39 | 98 | 24.42 |
| 08/14/2026 21:39 | 1 | 24.42 |
| 08/14/2026 21:39 | 1 | 24.42 |
| 08/14/2026 21:39 | 96 | 24.43 |
| 08/14/2026 21:39 | 4 | 24.42 |
| 08/14/2026 21:38 | 100 | 24.40 |
| 08/14/2026 21:38 | 100 | 24.40 |
| 08/14/2026 21:38 | 43 | 24.38 |
| 08/14/2026 21:38 | 200 | 24.38 |
| 08/14/2026 21:38 | 1 | 24.36 |
| 08/14/2026 21:38 | 1 | 24.36 |
| 08/14/2026 21:38 | 100 | 24.36 |
| 08/14/2026 21:38 | 5 | 24.36 |
| 08/14/2026 21:38 | 76 | 24.36 |
| 08/14/2026 21:38 | 99 | 24.36 |
| 08/14/2026 21:38 | 3 | 24.35 |
| 08/14/2026 21:38 | 3 | 24.35 |
| 08/14/2026 21:38 | 3 | 24.35 |
| 08/14/2026 21:38 | 3 | 24.35 |
| 08/14/2026 21:37 | 3 | 24.35 |
| 08/14/2026 21:37 | 2 | 24.35 |
| 08/14/2026 21:37 | 2 | 24.35 |
| 08/14/2026 21:36 | 1 | 24.36 |
| 08/14/2026 21:36 | 6 | 24.35 |
| 08/14/2026 21:36 | 6 | 24.34 |
| 08/14/2026 21:35 | 1 | 24.34 |
| 08/14/2026 21:35 | 100 | 24.33 |
| 08/14/2026 21:34 | 7 | 24.31 |
| 08/14/2026 21:32 | 14 | 24.34 |
| 08/14/2026 21:30 | 80 | 24.33 |
| 08/14/2026 21:30 | 3 | 24.33 |
| 08/14/2026 21:30 | 50 | 24.30 |
| 08/14/2026 21:30 | 3 | 24.30 |
| 08/14/2026 21:30 | 41 | 24.30 |
| 08/14/2026 21:30 | 14 | 24.30 |
| 08/14/2026 21:30 | 45 | 24.30 |
| 08/14/2026 21:30 | 14 | 24.30 |
| 08/14/2026 21:30 | 100 | 24.30 |
| 08/14/2026 21:26 | 7 | 24.33 |
| 08/14/2026 21:26 | 48 | 24.33 |
| 08/14/2026 21:26 | 49 | 24.33 |
| 08/14/2026 21:26 | 100 | 24.33 |
| 08/14/2026 21:26 | 7 | 24.33 |
| 08/14/2026 21:26 | 93 | 24.33 |
| 08/14/2026 21:24 | 13 | 24.33 |
| 08/14/2026 21:24 | 40 | 24.31 |
| 08/14/2026 21:24 | 15 | 24.31 |
| 08/14/2026 21:24 | 100 | 24.31 |
| 08/14/2026 21:24 | 25 | 24.31 |
| 08/14/2026 21:24 | 75 | 24.31 |
| 08/14/2026 21:24 | 100 | 24.31 |
| 08/14/2026 21:24 | 20 | 24.31 |
| 08/14/2026 21:24 | 20 | 24.31 |
| 08/14/2026 21:21 | 275 | 24.32 |
| 08/14/2026 21:21 | 25 | 24.32 |
| 08/14/2026 21:21 | 3 | 24.32 |
| 08/14/2026 21:21 | 1 | 24.31 |
| 08/14/2026 21:21 | 100 | 24.31 |
| 08/14/2026 21:21 | 8 | 24.31 |
| 08/14/2026 21:19 | 20 | 24.29 |
| 08/14/2026 21:19 | 27 | 24.28 |
| 08/14/2026 21:19 | 1 | 24.28 |
| 08/14/2026 21:19 | 100 | 24.28 |
| 08/14/2026 21:19 | 70 | 24.27 |
| 08/14/2026 21:19 | 24 | 24.27 |
| 08/14/2026 21:19 | 1 | 24.27 |
| 08/14/2026 21:19 | 1 | 24.27 |
| 08/14/2026 21:19 | 1 | 24.27 |
| 08/14/2026 21:19 | 1 | 24.27 |
| 08/14/2026 21:19 | 4 | 24.27 |
| 08/14/2026 21:19 | 61 | 24.27 |
| 08/14/2026 21:19 | 102 | 24.26 |
| 08/14/2026 21:19 | 10 | 24.26 |
| 08/14/2026 21:19 | 8 | 24.26 |
| 08/14/2026 21:19 | 2 | 24.26 |
| 08/14/2026 21:19 | 2 | 24.24 |
| 08/14/2026 21:19 | 100 | 24.26 |
| 08/14/2026 21:19 | 100 | 24.26 |
| 08/14/2026 21:19 | 8 | 24.26 |
| 08/14/2026 21:19 | 100 | 24.26 |
| 08/14/2026 21:19 | 200 | 24.27 |
| 08/14/2026 21:19 | 4 | 24.28 |
| 08/14/2026 21:19 | 8 | 24.28 |
| 08/14/2026 21:19 | 100 | 24.28 |
| 08/14/2026 21:19 | 2 | 24.29 |
| 08/14/2026 21:19 | 8 | 24.30 |
| 08/14/2026 21:19 | 1 | 24.30 |
| 08/14/2026 21:19 | 100 | 24.30 |
| 08/14/2026 21:19 | 53 | 24.31 |
| 08/14/2026 21:19 | 38 | 24.31 |
| 08/14/2026 21:19 | 9 | 24.31 |
| 08/14/2026 21:19 | 100 | 24.31 |
| 08/14/2026 21:19 | 70 | 24.31 |
| 08/14/2026 21:19 | 1 | 24.31 |
| 08/14/2026 21:19 | 33 | 24.31 |
| 08/14/2026 21:19 | 25 | 24.31 |
| 08/14/2026 21:19 | 10 | 24.31 |
| 08/14/2026 21:19 | 12 | 24.32 |
| 08/14/2026 21:19 | 88 | 24.32 |
| 08/14/2026 21:19 | 8 | 24.32 |
| 08/14/2026 21:19 | 72 | 24.32 |
| 08/14/2026 21:19 | 62 | 24.33 |
| 08/14/2026 21:19 | 38 | 24.33 |
| 08/14/2026 21:19 | 1 | 24.35 |
| 08/14/2026 21:19 | 33 | 24.34 |
| 08/14/2026 21:19 | 29 | 24.34 |
| 08/14/2026 21:19 | 1 | 24.33 |
| 08/14/2026 21:19 | 9 | 24.33 |
| 08/14/2026 21:19 | 18 | 24.33 |
| 08/14/2026 21:19 | 7 | 24.33 |
| 08/14/2026 21:19 | 14 | 24.33 |
| 08/14/2026 21:19 | 86 | 24.33 |
| 08/14/2026 21:19 | 14 | 24.33 |
| 08/14/2026 21:19 | 5 | 24.33 |
| 08/14/2026 21:17 | 1 | 24.33 |
| 08/14/2026 21:17 | 25 | 24.34 |
| 08/14/2026 21:17 | 80 | 24.34 |
| 08/14/2026 21:16 | 20 | 24.34 |
| 08/14/2026 21:16 | 1 | 24.34 |
| 08/14/2026 21:16 | 1 | 24.34 |
| 08/14/2026 21:12 | 12 | 24.39 |
| 08/14/2026 21:12 | 69 | 24.35 |
| 08/14/2026 21:12 | 100 | 24.37 |
| 08/14/2026 21:11 | 69 | 24.37 |
| 08/14/2026 21:11 | 1 | 24.37 |
| 08/14/2026 21:11 | 1 | 24.37 |
| 08/14/2026 21:11 | 99 | 24.37 |
| 08/14/2026 21:11 | 1 | 24.37 |
| 08/14/2026 21:11 | 100 | 24.39 |
| 08/14/2026 21:11 | 119 | 24.39 |
| 08/14/2026 21:11 | 100 | 24.39 |
| 08/14/2026 21:11 | 1 | 24.39 |
| 08/14/2026 21:11 | 58 | 24.39 |
| 08/14/2026 21:11 | 42 | 24.39 |
| 08/14/2026 21:11 | 100 | 24.39 |
| 08/14/2026 21:11 | 125 | 24.40 |
| 08/14/2026 21:10 | 2 | 24.42 |
| 08/14/2026 21:09 | 10 | 24.41 |
| 08/14/2026 21:09 | 68 | 24.41 |
| 08/14/2026 21:09 | 27 | 24.42 |
| 08/14/2026 21:09 | 100 | 24.42 |
| 08/14/2026 21:09 | 5 | 24.42 |
| 08/14/2026 21:09 | 100 | 24.42 |
| 08/14/2026 21:09 | 68 | 24.42 |
| 08/14/2026 21:09 | 100 | 24.41 |
| 08/14/2026 21:09 | 20 | 24.41 |
| 08/14/2026 21:09 | 9 | 24.41 |
| 08/14/2026 21:09 | 100 | 24.42 |
| 08/14/2026 21:09 | 100 | 24.43 |
| 08/14/2026 21:09 | 11 | 24.43 |
| 08/14/2026 21:09 | 10 | 24.43 |
| 08/14/2026 21:09 | 20 | 24.43 |
| 08/14/2026 21:09 | 100 | 24.43 |
| 08/14/2026 21:09 | 100 | 24.43 |
| 08/14/2026 21:09 | 100 | 24.43 |
| 08/14/2026 21:09 | 54 | 24.43 |
| 08/14/2026 21:09 | 11 | 24.43 |
| 08/14/2026 21:08 | 45 | 24.44 |
| 08/14/2026 21:08 | 100 | 24.44 |
| 08/14/2026 21:08 | 240 | 24.44 |
| 08/14/2026 21:08 | 7 | 24.45 |
| 08/14/2026 21:08 | 69 | 24.45 |
| 08/14/2026 21:08 | 100 | 24.45 |
| 08/14/2026 21:08 | 4 | 24.45 |
| 08/14/2026 21:08 | 93 | 24.45 |
| 08/14/2026 21:08 | 7 | 24.45 |
| 08/14/2026 21:06 | 90 | 24.42 |
| 08/14/2026 21:06 | 10 | 24.42 |
| 08/14/2026 21:04 | 1 | 24.42 |
| 08/14/2026 21:04 | 20 | 24.42 |
| 08/14/2026 21:04 | 53 | 24.42 |
| 08/14/2026 21:04 | 47 | 24.42 |
| 08/14/2026 21:04 | 38 | 24.42 |
| 08/14/2026 21:04 | 54 | 24.43 |
| 08/14/2026 21:04 | 13 | 24.43 |
| 08/14/2026 21:04 | 2 | 24.43 |
| 08/14/2026 21:04 | 40 | 24.43 |
| 08/14/2026 21:04 | 2 | 24.43 |
| 08/14/2026 21:04 | 14 | 24.44 |
| 08/14/2026 21:04 | 42 | 24.44 |
| 08/14/2026 21:04 | 44 | 24.44 |
| 08/14/2026 21:04 | 44 | 24.44 |
| 08/14/2026 21:03 | 100 | 24.455 |
| 08/14/2026 21:03 | 57 | 24.44 |
| 08/14/2026 21:03 | 14 | 24.43 |
| 08/14/2026 21:03 | 100 | 24.44 |
| 08/14/2026 21:03 | 7 | 24.45 |
| 08/14/2026 21:03 | 11 | 24.46 |
| 08/14/2026 21:03 | 10 | 24.46 |
| 08/14/2026 21:03 | 8 | 24.46 |
| 08/14/2026 21:03 | 100 | 24.46 |
| 08/14/2026 21:03 | 25 | 24.46 |
| 08/14/2026 21:03 | 75 | 24.46 |
| 08/14/2026 21:03 | 100 | 24.46 |
| 08/14/2026 21:03 | 2 | 24.47 |
| 08/14/2026 21:03 | 125 | 24.47 |
| 08/14/2026 21:03 | 2 | 24.47 |
| 08/14/2026 21:03 | 2 | 24.47 |
| 08/14/2026 21:03 | 1 | 24.47 |
| 08/14/2026 21:03 | 1 | 24.47 |
| 08/14/2026 21:03 | 1 | 24.47 |
| 08/14/2026 21:03 | 1 | 24.47 |
| 08/14/2026 21:03 | 1 | 24.47 |
| 08/14/2026 21:03 | 1 | 24.47 |
| 08/14/2026 21:03 | 1 | 24.47 |
| 08/14/2026 21:03 | 1 | 24.47 |
| 08/14/2026 21:03 | 1 | 24.47 |
| 08/14/2026 21:03 | 1 | 24.47 |
| 08/14/2026 21:03 | 1 | 24.47 |
| 08/14/2026 21:03 | 1 | 24.47 |
| 08/14/2026 21:01 | 100 | 24.50 |
| 08/14/2026 21:00 | 3 | 24.51 |
| 08/14/2026 20:58 | 100 | 24.50 |
| 08/14/2026 20:58 | 21 | 24.50 |
| 08/14/2026 20:58 | 1 | 24.50 |
| 08/14/2026 20:55 | 9 | 24.46 |
| 08/14/2026 20:55 | 91 | 24.47 |
| 08/14/2026 20:55 | 34 | 24.47 |
| 08/14/2026 20:54 | 12 | 24.51 |
| 08/14/2026 20:53 | 98 | 24.51 |
| 08/14/2026 20:53 | 2 | 24.51 |
| 08/14/2026 20:53 | 1 | 24.50 |
| 08/14/2026 20:53 | 1 | 24.50 |
| 08/14/2026 20:52 | 1 | 24.50 |
| 08/14/2026 20:52 | 99 | 24.49 |
| 08/14/2026 20:52 | 1 | 24.49 |
| 08/14/2026 20:50 | 1 | 24.47 |
| 08/14/2026 20:50 | 3 | 24.47 |
| 08/14/2026 20:50 | 8 | 24.47 |
| 08/14/2026 20:50 | 4 | 24.48 |
| 08/14/2026 20:50 | 12 | 24.48 |
| 08/14/2026 20:50 | 12 | 24.48 |
| 08/14/2026 20:50 | 12 | 24.48 |
| 08/14/2026 20:50 | 1 | 24.48 |
| 08/14/2026 20:50 | 12 | 24.48 |
| 08/14/2026 20:50 | 12 | 24.48 |
| 08/14/2026 20:50 | 9 | 24.48 |
| 08/14/2026 20:50 | 12 | 24.48 |
| 08/14/2026 20:50 | 12 | 24.48 |
| 08/14/2026 20:50 | 2 | 24.48 |
| 08/14/2026 20:46 | 86 | 24.49 |
| 08/14/2026 20:46 | 3 | 24.49 |
| 08/14/2026 20:46 | 7 | 24.49 |
| 08/14/2026 20:46 | 69 | 24.50 |
| 08/14/2026 20:46 | 1 | 24.50 |
| 08/14/2026 20:46 | 10 | 24.50 |
| 08/14/2026 20:46 | 10 | 24.50 |
| 08/14/2026 20:46 | 10 | 24.50 |
| 08/14/2026 20:46 | 100 | 24.51 |
| 08/14/2026 20:45 | 10 | 24.51 |
| 08/14/2026 20:45 | 87 | 24.54 |
| 08/14/2026 20:45 | 13 | 24.54 |
| 08/14/2026 20:45 | 1 | 24.53 |
| 08/14/2026 20:45 | 13 | 24.53 |
| 08/14/2026 20:45 | 5 | 24.53 |
| 08/14/2026 20:44 | 2 | 24.53 |
| 08/14/2026 20:43 | 20 | 24.51 |
| 08/14/2026 20:43 | 2 | 24.53 |
| 08/14/2026 20:43 | 1 | 24.53 |
| 08/14/2026 20:43 | 1 | 24.53 |
| 08/14/2026 20:43 | 1 | 24.53 |
| 08/14/2026 20:43 | 4 | 24.52 |
| 08/14/2026 20:42 | 1 | 24.52 |
| 08/14/2026 20:42 | 1 | 24.52 |
| 08/14/2026 20:42 | 87 | 24.52 |
| 08/14/2026 20:42 | 2 | 24.52 |
| 08/14/2026 20:42 | 11 | 24.52 |
| 08/14/2026 20:41 | 18 | 24.52 |
| 08/14/2026 20:41 | 2 | 24.51 |
| 08/14/2026 20:40 | 233 | 24.51 |
| 08/14/2026 20:38 | 2 | 24.51 |
| 08/14/2026 20:38 | 3 | 24.52 |
| 08/14/2026 20:37 | 2 | 24.52 |
| 08/14/2026 20:37 | 1 | 24.52 |
| 08/14/2026 20:37 | 1 | 24.52 |
| 08/14/2026 20:37 | 1 | 24.52 |
| 08/14/2026 20:37 | 1 | 24.52 |
| 08/14/2026 20:37 | 1 | 24.52 |
| 08/14/2026 20:37 | 1 | 24.52 |
| 08/14/2026 20:37 | 1 | 24.52 |
| 08/14/2026 20:37 | 1 | 24.52 |
| 08/14/2026 20:36 | 2 | 24.52 |
| 08/14/2026 20:36 | 1 | 24.52 |
| 08/14/2026 20:36 | 9 | 24.51 |
| 08/14/2026 20:36 | 5 | 24.51 |
| 08/14/2026 20:36 | 2 | 24.51 |
| 08/14/2026 20:36 | 16 | 24.51 |
| 08/14/2026 20:36 | 18 | 24.51 |
| 08/14/2026 20:36 | 2 | 24.51 |
| 08/14/2026 20:36 | 80 | 24.51 |
| 08/14/2026 20:36 | 3 | 24.50 |
| 08/14/2026 20:36 | 2 | 24.50 |
| 08/14/2026 20:34 | 7 | 24.49 |
| 08/14/2026 20:33 | 5 | 24.48 |
| 08/14/2026 20:33 | 5 | 24.48 |
| 08/14/2026 20:32 | 5 | 24.48 |
| 08/14/2026 20:28 | 7 | 24.49 |
| 08/14/2026 20:28 | 3 | 24.49 |
| 08/14/2026 20:27 | 27 | 24.49 |
| 08/14/2026 20:27 | 38 | 24.49 |
| 08/14/2026 20:27 | 4 | 24.49 |
| 08/14/2026 20:27 | 9 | 24.49 |
| 08/14/2026 20:27 | 7 | 24.49 |
| 08/14/2026 20:27 | 3 | 24.50 |
| 08/14/2026 20:27 | 94 | 24.50 |
| 08/14/2026 20:26 | 3 | 24.50 |
| 08/14/2026 20:26 | 2 | 24.50 |
| 08/14/2026 20:26 | 2 | 24.50 |
| 08/14/2026 20:24 | 100 | 24.53 |
| 08/14/2026 20:23 | 100 | 24.53 |
| 08/14/2026 20:22 | 7 | 24.53 |
| 08/14/2026 20:21 | 42 | 24.51 |
| 08/14/2026 20:21 | 7 | 24.50 |
| 08/14/2026 20:21 | 13 | 24.50 |
| 08/14/2026 20:21 | 21 | 24.50 |
| 08/14/2026 20:21 | 66 | 24.50 |
| 08/14/2026 20:21 | 34 | 24.50 |
| 08/14/2026 20:21 | 18 | 24.50 |
| 08/14/2026 20:21 | 121 | 24.51 |
| 08/14/2026 20:21 | 73 | 24.51 |
| 08/14/2026 20:21 | 4 | 24.51 |
| 08/14/2026 20:21 | 1 | 24.51 |
| 08/14/2026 20:21 | 4 | 24.51 |
| 08/14/2026 20:21 | 1 | 24.51 |
| 08/14/2026 20:21 | 4 | 24.51 |
| 08/14/2026 20:21 | 1 | 24.51 |
| 08/14/2026 20:21 | 4 | 24.51 |
| 08/14/2026 20:21 | 1 | 24.51 |
| 08/14/2026 20:21 | 4 | 24.51 |
| 08/14/2026 20:21 | 1 | 24.51 |
| 08/14/2026 20:21 | 4 | 24.51 |
| 08/14/2026 20:21 | 1 | 24.51 |
| 08/14/2026 20:21 | 3 | 24.51 |
| 08/14/2026 20:21 | 1 | 24.51 |
| 08/14/2026 20:21 | 1 | 24.51 |
| 08/14/2026 20:19 | 4 | 24.51 |
| 08/14/2026 20:19 | 1 | 24.51 |
| 08/14/2026 20:19 | 4 | 24.51 |
| 08/14/2026 20:19 | 1 | 24.51 |
| 08/14/2026 20:13 | 1 | 24.53 |
| 08/14/2026 20:13 | 1 | 24.53 |
| 08/14/2026 20:13 | 14 | 24.53 |
| 08/14/2026 20:12 | 36 | 24.51 |
| 08/14/2026 20:11 | 64 | 24.51 |
| 08/14/2026 20:11 | 36 | 24.51 |
| 08/14/2026 20:10 | 1 | 24.49 |
| 08/14/2026 20:10 | 1 | 24.49 |
| 08/14/2026 20:10 | 1 | 24.49 |
| 08/14/2026 20:10 | 1 | 24.49 |
| 08/14/2026 20:10 | 1 | 24.49 |
| 08/14/2026 20:10 | 1 | 24.49 |
| 08/14/2026 20:10 | 1 | 24.49 |
| 08/14/2026 20:10 | 1 | 24.49 |
| 08/14/2026 20:10 | 1 | 24.49 |
| 08/14/2026 20:10 | 1 | 24.49 |
| 08/14/2026 20:10 | 1 | 24.49 |
| 08/14/2026 20:10 | 1 | 24.49 |
| 08/14/2026 20:10 | 1 | 24.49 |
| 08/14/2026 20:06 | 100 | 24.49 |
| 08/14/2026 20:05 | 18 | 24.51 |
| 08/14/2026 20:05 | 82 | 24.51 |
| 08/14/2026 20:05 | 43 | 24.51 |
| 08/14/2026 20:05 | 15 | 24.51 |
| 08/14/2026 20:05 | 42 | 24.51 |
| 08/14/2026 20:04 | 10 | 24.48 |
| 08/14/2026 20:04 | 20 | 24.48 |
| 08/14/2026 20:04 | 20 | 24.48 |
| 08/14/2026 20:03 | 84 | 24.49 |
| 08/14/2026 20:03 | 16 | 24.49 |
| 08/14/2026 20:03 | 76 | 24.49 |
| 08/14/2026 20:03 | 2 | 24.49 |
| 08/14/2026 20:03 | 3 | 24.49 |
| 08/14/2026 20:03 | 97 | 24.49 |
| 08/14/2026 20:02 | 12 | 24.515 |
| 08/14/2026 20:02 | 2 | 24.53 |
| 08/14/2026 20:02 | 1 | 24.52 |
| 08/14/2026 20:02 | 1 | 24.53 |
| 08/14/2026 20:02 | 1 | 24.53 |
| 08/14/2026 20:02 | 1 | 24.53 |
| 08/14/2026 20:02 | 1 | 24.53 |
| 08/14/2026 20:02 | 1 | 24.53 |
| 08/14/2026 20:02 | 1 | 24.52 |
| 08/14/2026 20:01 | 1 | 24.52 |
| 08/14/2026 19:59 | 2 | 24.52 |
| 08/14/2026 19:59 | 15 | 24.51 |
| 08/14/2026 19:59 | 3 | 24.53 |
| 08/14/2026 19:59 | 1 | 24.53 |
| 08/14/2026 19:59 | 1 | 24.53 |
| 08/14/2026 19:59 | 1 | 24.53 |
| 08/14/2026 19:59 | 1 | 24.53 |
| 08/14/2026 19:58 | 1 | 24.53 |
| 08/14/2026 19:58 | 1 | 24.53 |
| 08/14/2026 19:58 | 1 | 24.53 |
| 08/14/2026 19:58 | 1 | 24.53 |
| 08/14/2026 19:58 | 1 | 24.53 |
| 08/14/2026 19:58 | 1 | 24.53 |
| 08/14/2026 19:58 | 1 | 24.53 |
| 08/14/2026 19:58 | 2 | 24.53 |
| 08/14/2026 19:57 | 1 | 24.53 |
| 08/14/2026 19:57 | 35 | 24.51 |
| 08/14/2026 19:57 | 1 | 24.51 |
| 08/14/2026 19:57 | 1 | 24.51 |
| 08/14/2026 19:57 | 100 | 24.50 |
| 08/14/2026 19:57 | 6 | 24.49 |
| 08/14/2026 19:57 | 2 | 24.49 |
| 08/14/2026 19:57 | 7 | 24.49 |
| 08/14/2026 19:57 | 7 | 24.49 |
| 08/14/2026 19:57 | 38 | 24.50 |
| 08/14/2026 19:53 | 89 | 24.52 |
| 08/14/2026 19:53 | 5 | 24.52 |
| 08/14/2026 19:53 | 4 | 24.52 |
| 08/14/2026 19:53 | 2 | 24.52 |
| 08/14/2026 19:53 | 80 | 24.51 |
| 08/14/2026 19:53 | 4 | 24.50 |
| 08/14/2026 19:53 | 5 | 24.47 |
| 08/14/2026 19:53 | 5 | 24.47 |
| 08/14/2026 19:53 | 5 | 24.47 |
| 08/14/2026 19:53 | 6 | 24.50 |
| 08/14/2026 19:52 | 4 | 24.47 |
| 08/14/2026 19:50 | 100 | 24.49 |
| 08/14/2026 19:50 | 8 | 24.47 |
| 08/14/2026 19:50 | 1 | 24.47 |
| 08/14/2026 19:50 | 1 | 24.47 |
| 08/14/2026 19:50 | 100 | 24.44 |
| 08/14/2026 19:47 | 64 | 24.44 |
| 08/14/2026 19:47 | 100 | 24.44 |
| 08/14/2026 19:47 | 38 | 24.425 |
| 08/14/2026 19:47 | 38 | 24.425 |
| 08/14/2026 19:47 | 1 | 24.43 |
| 08/14/2026 19:47 | 4 | 24.43 |
| 08/14/2026 19:47 | 8 | 24.43 |
| 08/14/2026 19:47 | 6 | 24.43 |
| 08/14/2026 19:47 | 100 | 24.43 |
| 08/14/2026 19:47 | 60 | 24.43 |
| 08/14/2026 19:47 | 40 | 24.43 |
| 08/14/2026 19:43 | 13 | 24.48 |
| 08/14/2026 19:39 | 1 | 24.43 |
| 08/14/2026 19:39 | 1 | 24.43 |
| 08/14/2026 19:39 | 100 | 24.43 |
| 08/14/2026 19:39 | 21 | 24.44 |
| 08/14/2026 19:38 | 30 | 24.45 |
| 08/14/2026 19:37 | 48 | 24.49 |
| 08/14/2026 19:37 | 1 | 24.48 |
| 08/14/2026 19:36 | 48 | 24.45 |
| 08/14/2026 19:36 | 100 | 24.46 |
| 08/14/2026 19:36 | 100 | 24.46 |
| 08/14/2026 19:36 | 12 | 24.45 |
| 08/14/2026 19:36 | 1 | 24.44 |
| 08/14/2026 19:36 | 3 | 24.44 |
| 08/14/2026 19:36 | 7 | 24.44 |
| 08/14/2026 19:36 | 1 | 24.44 |
| 08/14/2026 19:36 | 1 | 24.44 |
| 08/14/2026 19:36 | 1 | 24.44 |
| 08/14/2026 19:36 | 14 | 24.39 |
| 08/14/2026 19:36 | 17 | 24.39 |
| 08/14/2026 19:36 | 73 | 24.39 |
| 08/14/2026 19:36 | 1 | 24.39 |
| 08/14/2026 19:36 | 26 | 24.39 |
| 08/14/2026 19:36 | 44 | 24.39 |
| 08/14/2026 19:36 | 100 | 24.40 |
| 08/14/2026 19:36 | 46 | 24.40 |
| 08/14/2026 19:36 | 5 | 24.42 |
| 08/14/2026 19:35 | 2 | 24.44 |
| 08/14/2026 19:28 | 11 | 24.47 |
| 08/14/2026 19:28 | 100 | 24.47 |
| 08/14/2026 19:26 | 100 | 24.47 |
| 08/14/2026 19:22 | 100 | 24.45 |
| 08/14/2026 19:21 | 38 | 24.42 |
| 08/14/2026 19:21 | 1 | 24.40 |
| 08/14/2026 19:19 | 99 | 24.43 |
| 08/14/2026 19:19 | 100 | 24.43 |
| 08/14/2026 19:19 | 80 | 24.45 |
| 08/14/2026 19:19 | 1 | 24.45 |
| 08/14/2026 19:19 | 1 | 24.45 |
| 08/14/2026 19:19 | 1 | 24.45 |
| 08/14/2026 19:19 | 3 | 24.45 |
| 08/14/2026 19:19 | 100 | 24.45 |
| 08/14/2026 19:19 | 1 | 24.45 |
| 08/14/2026 19:19 | 20 | 24.45 |
| 08/14/2026 19:19 | 100 | 24.46 |
| 08/14/2026 19:19 | 1 | 24.47 |
| 08/14/2026 19:19 | 1 | 24.47 |
| 08/14/2026 19:19 | 1 | 24.47 |
| 08/14/2026 19:16 | 7 | 24.50 |
| 08/14/2026 19:16 | 1 | 24.51 |
| 08/14/2026 19:16 | 100 | 24.51 |
| 08/14/2026 19:16 | 65 | 24.51 |
| 08/14/2026 19:16 | 35 | 24.51 |
| 08/14/2026 19:16 | 92 | 24.51 |
| 08/14/2026 19:15 | 4 | 24.52 |
| 08/14/2026 19:15 | 7 | 24.52 |
| 08/14/2026 19:15 | 99 | 24.52 |
| 08/14/2026 19:15 | 1 | 24.52 |
| 08/14/2026 19:15 | 100 | 24.52 |
| 08/14/2026 19:15 | 100 | 24.52 |
| 08/14/2026 19:15 | 100 | 24.53 |
| 08/14/2026 19:15 | 5 | 24.53 |
| 08/14/2026 19:15 | 5 | 24.53 |
| 08/14/2026 19:14 | 79 | 24.55 |
| 08/14/2026 19:11 | 100 | 24.54 |
| 08/14/2026 19:11 | 7 | 24.54 |
| 08/14/2026 19:11 | 100 | 24.54 |
| 08/14/2026 19:11 | 7 | 24.55 |
| 08/14/2026 19:11 | 100 | 24.55 |
| 08/14/2026 19:11 | 37 | 24.56 |
| 08/14/2026 19:11 | 3 | 24.56 |
| 08/14/2026 19:11 | 7 | 24.56 |
| 08/14/2026 19:11 | 100 | 24.57 |
| 08/14/2026 19:11 | 100 | 24.57 |
| 08/14/2026 19:11 | 100 | 24.57 |
| 08/14/2026 19:11 | 67 | 24.57 |
| 08/14/2026 19:11 | 33 | 24.57 |
| 08/14/2026 19:06 | 97 | 24.59 |
| 08/14/2026 19:06 | 3 | 24.59 |
| 08/14/2026 19:06 | 1 | 24.59 |
| 08/14/2026 19:04 | 100 | 24.59 |
| 08/14/2026 19:01 | 15 | 24.60 |
| 08/14/2026 19:00 | 51 | 24.56 |
| 08/14/2026 19:00 | 100 | 24.56 |
| 08/14/2026 19:00 | 3 | 24.54 |
| 08/14/2026 19:00 | 1 | 24.54 |
| 08/14/2026 18:58 | 4 | 24.51 |
| 08/14/2026 18:58 | 2 | 24.51 |
| 08/14/2026 18:58 | 6 | 24.52 |
| 08/14/2026 18:57 | 2 | 24.53 |
| 08/14/2026 18:57 | 67 | 24.51 |
| 08/14/2026 18:57 | 19 | 24.51 |
| 08/14/2026 18:57 | 14 | 24.51 |
| 08/14/2026 18:57 | 20 | 24.51 |
| 08/14/2026 18:57 | 20 | 24.51 |
| 08/14/2026 18:57 | 60 | 24.51 |
| 08/14/2026 18:56 | 60 | 24.54 |
| 08/14/2026 18:56 | 1 | 24.54 |
| 08/14/2026 18:53 | 9 | 24.49 |
| 08/14/2026 18:53 | 100 | 24.48 |
| 08/14/2026 18:53 | 8 | 24.48 |
| 08/14/2026 18:53 | 15 | 24.48 |
| 08/14/2026 18:53 | 100 | 24.48 |
| 08/14/2026 18:53 | 1 | 24.48 |
| 08/14/2026 18:53 | 1 | 24.48 |
| 08/14/2026 18:53 | 1 | 24.48 |
| 08/14/2026 18:50 | 38 | 24.445 |
| 08/14/2026 18:50 | 38 | 24.445 |
| 08/14/2026 18:50 | 39 | 24.42 |
| 08/14/2026 18:48 | 62 | 24.445 |
| 08/14/2026 18:48 | 38 | 24.445 |
| 08/14/2026 18:44 | 7 | 24.46 |
| 08/14/2026 18:44 | 7 | 24.46 |
| 08/14/2026 18:44 | 2 | 24.46 |
| 08/14/2026 18:44 | 7 | 24.47 |
| 08/14/2026 18:44 | 7 | 24.47 |
| 08/14/2026 18:44 | 7 | 24.47 |
| 08/14/2026 18:44 | 70 | 24.48 |
| 08/14/2026 18:44 | 100 | 24.48 |
| 08/14/2026 18:44 | 100 | 24.48 |
| 08/14/2026 18:44 | 1 | 24.505 |
| 08/14/2026 18:41 | 3 | 24.52 |
| 08/14/2026 18:41 | 1 | 24.52 |
| 08/14/2026 18:40 | 1 | 24.52 |
| 08/14/2026 18:40 | 1 | 24.52 |
| 08/14/2026 18:38 | 1 | 24.50 |
| 08/14/2026 18:35 | 120 | 24.49 |
| 08/14/2026 18:35 | 60 | 24.49 |
| 08/14/2026 18:35 | 1 | 24.49 |
| 08/14/2026 18:35 | 200 | 24.49 |
| 08/14/2026 18:29 | 1 | 24.50 |
| 08/14/2026 18:29 | 1 | 24.51 |
| 08/14/2026 18:28 | 100 | 24.50 |
| 08/14/2026 18:28 | 1 | 24.50 |
| 08/14/2026 18:28 | 1 | 24.50 |
| 08/14/2026 18:28 | 15 | 24.50 |
| 08/14/2026 18:27 | 100 | 24.54 |
| 08/14/2026 18:27 | 8 | 24.55 |
| 08/14/2026 18:27 | 100 | 24.55 |
| 08/14/2026 18:27 | 183 | 24.55 |
| 08/14/2026 18:25 | 1 | 24.55 |
| 08/14/2026 18:25 | 16 | 24.55 |
| 08/14/2026 18:25 | 42 | 24.51 |
| 08/14/2026 18:25 | 1 | 24.51 |
| 08/14/2026 18:25 | 30 | 24.51 |
| 08/14/2026 18:25 | 99 | 24.52 |
| 08/14/2026 18:23 | 1 | 24.52 |
| 08/14/2026 18:23 | 200 | 24.52 |
| 08/14/2026 18:23 | 100 | 24.53 |
| 08/14/2026 18:23 | 100 | 24.52 |
| 08/14/2026 18:23 | 1 | 24.53 |
| 08/14/2026 18:23 | 24 | 24.55 |
| 08/14/2026 18:23 | 38 | 24.55 |
| 08/14/2026 18:23 | 38 | 24.55 |
| 08/14/2026 18:23 | 100 | 24.56 |
| 08/14/2026 18:23 | 21 | 24.57 |
| 08/14/2026 18:23 | 1 | 24.55 |
| 08/14/2026 18:23 | 91 | 24.57 |
| 08/14/2026 18:23 | 9 | 24.57 |
| 08/14/2026 18:23 | 100 | 24.57 |
| 08/14/2026 18:23 | 1 | 24.57 |
| 08/14/2026 18:23 | 42 | 24.57 |
| 08/14/2026 18:23 | 60 | 24.57 |
| 08/14/2026 18:23 | 6 | 24.57 |
| 08/14/2026 18:23 | 54 | 24.59 |
| 08/14/2026 18:23 | 6 | 24.59 |
| 08/14/2026 18:23 | 1 | 24.59 |
| 08/14/2026 18:23 | 1 | 24.59 |
| 08/14/2026 18:23 | 100 | 24.59 |
| 08/14/2026 18:23 | 54 | 24.59 |
| 08/14/2026 18:23 | 6 | 24.59 |
| 08/14/2026 18:20 | 100 | 24.60 |
| 08/14/2026 18:20 | 38 | 24.625 |
| 08/14/2026 18:19 | 1 | 24.63 |
| 08/14/2026 18:19 | 80 | 24.64 |
| 08/14/2026 18:19 | 6 | 24.64 |
| 08/14/2026 18:19 | 3 | 24.64 |
| 08/14/2026 18:19 | 1 | 24.64 |
| 08/14/2026 18:19 | 100 | 24.65 |
| 08/14/2026 18:19 | 50 | 24.65 |
| 08/14/2026 18:19 | 150 | 24.65 |
| 08/14/2026 18:19 | 125 | 24.66 |
| 08/14/2026 18:19 | 25 | 24.66 |
| 08/14/2026 18:19 | 25 | 24.66 |
| 08/14/2026 18:17 | 105 | 24.68 |
| 08/14/2026 18:17 | 7 | 24.70 |
| 08/14/2026 18:17 | 87 | 24.71 |
| 08/14/2026 18:17 | 13 | 24.71 |
| 08/14/2026 18:17 | 7 | 24.71 |
| 08/14/2026 18:17 | 61 | 24.71 |
| 08/14/2026 18:17 | 39 | 24.71 |
| 08/14/2026 18:17 | 1 | 24.71 |
| 08/14/2026 18:17 | 25 | 24.73 |
| 08/14/2026 18:17 | 7 | 24.72 |
| 08/14/2026 18:17 | 100 | 24.72 |
| 08/14/2026 18:17 | 100 | 24.72 |
| 08/14/2026 18:17 | 13 | 24.73 |
| 08/14/2026 18:17 | 107 | 24.73 |
| 08/14/2026 18:17 | 100 | 24.73 |
| 08/14/2026 18:17 | 23 | 24.73 |
| 08/14/2026 18:17 | 7 | 24.73 |
| 08/14/2026 18:17 | 10 | 24.73 |
| 08/14/2026 18:17 | 1 | 24.76 |
| 08/14/2026 18:17 | 1 | 24.76 |
| 08/14/2026 18:17 | 1 | 24.76 |
| 08/14/2026 18:17 | 1 | 24.76 |
| 08/14/2026 18:16 | 2 | 24.76 |
| 08/14/2026 18:16 | 1 | 24.76 |
| 08/14/2026 18:15 | 1 | 24.76 |
| 08/14/2026 18:15 | 1 | 24.76 |
| 08/14/2026 18:13 | 60 | 24.74 |
| 08/14/2026 18:13 | 50 | 24.74 |
| 08/14/2026 18:13 | 1 | 24.74 |
| 08/14/2026 18:12 | 3 | 24.76 |
| 08/14/2026 18:07 | 2 | 24.79 |
| 08/14/2026 18:07 | 1 | 24.79 |
| 08/14/2026 18:07 | 1 | 24.78 |
| 08/14/2026 18:04 | 100 | 24.75 |
| 08/14/2026 18:04 | 1 | 24.73 |
| 08/14/2026 18:04 | 96 | 24.72 |
| 08/14/2026 18:04 | 4 | 24.72 |
| 08/14/2026 18:04 | 1 | 24.73 |
| 08/14/2026 18:04 | 1 | 24.73 |
| 08/14/2026 18:04 | 100 | 24.73 |
| 08/14/2026 18:04 | 1 | 24.77 |
| 08/14/2026 18:03 | 40 | 24.74 |
| 08/14/2026 18:03 | 100 | 24.75 |
| 08/14/2026 18:03 | 16 | 24.75 |
| 08/14/2026 18:03 | 16 | 24.75 |
| 08/14/2026 18:02 | 100 | 24.79 |
| 08/14/2026 18:02 | 100 | 24.79 |
| 08/14/2026 18:02 | 1 | 24.79 |
| 08/14/2026 18:02 | 1 | 24.79 |
| 08/14/2026 18:02 | 2 | 24.79 |
| 08/14/2026 18:02 | 20 | 24.79 |
| 08/14/2026 18:02 | 28 | 24.79 |
| 08/14/2026 18:02 | 100 | 24.80 |
| 08/14/2026 18:02 | 9 | 24.80 |
| 08/14/2026 18:02 | 2 | 24.80 |
| 08/14/2026 18:02 | 1 | 24.80 |
| 08/14/2026 18:02 | 1 | 24.80 |
| 08/14/2026 18:02 | 1 | 24.80 |
| 08/14/2026 17:59 | 52 | 24.87 |
| 08/14/2026 17:59 | 30 | 24.87 |
| 08/14/2026 17:59 | 30 | 24.86 |
| 08/14/2026 17:59 | 40 | 24.86 |
| 08/14/2026 17:58 | 24 | 24.85 |
| 08/14/2026 17:58 | 36 | 24.84 |
| 08/14/2026 17:58 | 1 | 24.84 |
| 08/14/2026 17:58 | 59 | 24.82 |
| 08/14/2026 17:58 | 74 | 24.88 |
| 08/14/2026 17:58 | 26 | 24.88 |
| 08/14/2026 17:58 | 99 | 24.88 |
| 08/14/2026 17:58 | 1 | 24.88 |
| 08/14/2026 17:53 | 6 | 24.81 |
| 08/14/2026 17:53 | 6 | 24.81 |
| 08/14/2026 17:53 | 23 | 24.81 |
| 08/14/2026 17:53 | 1 | 24.81 |
| 08/14/2026 17:53 | 5 | 24.81 |
| 08/14/2026 17:53 | 56 | 24.82 |
| 08/14/2026 17:53 | 6 | 24.82 |
| 08/14/2026 17:53 | 38 | 24.82 |
| 08/14/2026 17:53 | 7 | 24.82 |
| 08/14/2026 17:53 | 100 | 24.82 |
| 08/14/2026 17:49 | 18 | 24.82 |
| 08/14/2026 17:49 | 125 | 24.82 |
| 08/14/2026 17:48 | 8 | 24.785 |
| 08/14/2026 17:48 | 100 | 24.78 |
| 08/14/2026 17:48 | 1 | 24.78 |
| 08/14/2026 17:47 | 100 | 24.77 |
| 08/14/2026 17:47 | 46 | 24.77 |
| 08/14/2026 17:47 | 44 | 24.77 |
| 08/14/2026 17:47 | 6 | 24.77 |
| 08/14/2026 17:46 | 7 | 24.735 |
| 08/14/2026 17:45 | 39 | 24.72 |
| 08/14/2026 17:42 | 125 | 24.70 |
| 08/14/2026 17:42 | 14 | 24.70 |
| 08/14/2026 17:40 | 18 | 24.70 |
| 08/14/2026 17:39 | 125 | 24.68 |
| 08/14/2026 17:39 | 10 | 24.68 |
| 08/14/2026 17:35 | 220 | 24.63 |
| 08/14/2026 17:31 | 56 | 24.64 |
| 08/14/2026 17:31 | 7 | 24.62 |
| 08/14/2026 17:31 | 7 | 24.61 |
| 08/14/2026 17:31 | 21 | 24.61 |
| 08/14/2026 17:31 | 78 | 24.61 |
| 08/14/2026 17:31 | 1 | 24.61 |
| 08/14/2026 17:31 | 20 | 24.61 |
| 08/14/2026 17:31 | 1 | 24.61 |
| 08/14/2026 17:30 | 1 | 24.55 |
| 08/14/2026 17:30 | 6 | 24.54 |
| 08/14/2026 17:26 | 1 | 24.47 |
| 08/14/2026 17:26 | 9 | 24.47 |
| 08/14/2026 17:26 | 19 | 24.47 |
| 08/14/2026 17:26 | 1 | 24.46 |
| 08/14/2026 17:26 | 8 | 24.46 |
| 08/14/2026 17:26 | 1 | 24.46 |
| 08/14/2026 17:26 | 8 | 24.46 |
| 08/14/2026 17:26 | 6 | 24.46 |
| 08/14/2026 17:26 | 5 | 24.45 |
| 08/14/2026 17:26 | 3 | 24.45 |
| 08/14/2026 17:26 | 100 | 24.45 |
| 08/14/2026 17:26 | 34 | 24.40 |
| 08/14/2026 17:26 | 166 | 24.40 |
| 08/14/2026 17:26 | 8 | 24.40 |
| 08/14/2026 17:26 | 100 | 24.40 |
| 08/14/2026 17:26 | 58 | 24.40 |
| 08/14/2026 17:26 | 158 | 24.39 |
| 08/14/2026 17:26 | 42 | 24.40 |
| 08/14/2026 17:26 | 34 | 24.40 |
| 08/14/2026 17:26 | 242 | 24.39 |
| 08/14/2026 17:26 | 1 | 24.39 |
| 08/14/2026 17:26 | 7 | 24.39 |
| 08/14/2026 17:26 | 1 | 24.39 |
| 08/14/2026 17:25 | 99 | 24.36 |
| 08/14/2026 17:25 | 7 | 24.35 |
| 08/14/2026 17:25 | 24 | 24.36 |
| 08/14/2026 17:23 | 2 | 24.38 |
| 08/14/2026 17:23 | 40 | 24.38 |
| 08/14/2026 17:23 | 12 | 24.37 |
| 08/14/2026 17:23 | 3 | 24.37 |
| 08/14/2026 17:23 | 5 | 24.37 |
| 08/14/2026 17:23 | 53 | 24.37 |
| 08/14/2026 17:23 | 100 | 24.37 |
| 08/14/2026 17:23 | 100 | 24.37 |
| 08/14/2026 17:23 | 3 | 24.38 |
| 08/14/2026 17:23 | 1 | 24.38 |
| 08/14/2026 17:23 | 60 | 24.42 |
| 08/14/2026 17:23 | 240 | 24.41 |
| 08/14/2026 17:23 | 25 | 24.40 |
| 08/14/2026 17:23 | 25 | 24.40 |
| 08/14/2026 17:23 | 27 | 24.42 |
| 08/14/2026 17:23 | 73 | 24.42 |
| 08/14/2026 17:23 | 100 | 24.43 |
| 08/14/2026 17:23 | 100 | 24.435 |
| 08/14/2026 17:23 | 100 | 24.435 |
| 08/14/2026 17:23 | 100 | 24.435 |
| 08/14/2026 17:23 | 78 | 24.44 |
| 08/14/2026 17:23 | 122 | 24.44 |
| 08/14/2026 17:23 | 100 | 24.44 |
| 08/14/2026 17:23 | 400 | 24.42 |
| 08/14/2026 17:23 | 400 | 24.41 |
| 08/14/2026 17:22 | 2 | 24.39 |
| 08/14/2026 17:22 | 46 | 24.39 |
| 08/14/2026 17:22 | 4 | 24.39 |
| 08/14/2026 17:22 | 10 | 24.39 |
| 08/14/2026 17:15 | 1 | 24.42 |
| 08/14/2026 17:15 | 100 | 24.42 |
| 08/14/2026 17:15 | 7 | 24.44 |
| 08/14/2026 17:15 | 7 | 24.44 |
| 08/14/2026 17:15 | 14 | 24.46 |
| 08/14/2026 17:15 | 61 | 24.47 |
| 08/14/2026 17:15 | 39 | 24.47 |
| 08/14/2026 17:14 | 100 | 24.48 |
| 08/14/2026 17:12 | 17 | 24.53 |
| 08/14/2026 17:05 | 1 | 24.51 |
| 08/14/2026 17:03 | 100 | 24.48 |
| 08/14/2026 17:03 | 100 | 24.48 |
| 08/14/2026 17:03 | 100 | 24.48 |
| 08/14/2026 17:03 | 7 | 24.47 |
| 08/14/2026 17:03 | 100 | 24.48 |
| 08/14/2026 17:03 | 7 | 24.50 |
| 08/14/2026 16:59 | 6 | 24.50 |
| 08/14/2026 16:58 | 6 | 24.47 |
| 08/14/2026 16:56 | 100 | 24.44 |
| 08/14/2026 16:56 | 109 | 24.43 |
| 08/14/2026 16:54 | 6 | 24.40 |
| 08/14/2026 16:53 | 32 | 24.36 |
| 08/14/2026 16:53 | 38 | 24.36 |
| 08/14/2026 16:53 | 30 | 24.36 |
| 08/14/2026 16:53 | 7 | 24.36 |
| 08/14/2026 16:53 | 1 | 24.38 |
| 08/14/2026 16:53 | 1 | 24.38 |
| 08/14/2026 16:52 | 1 | 24.38 |
| 08/14/2026 16:50 | 69 | 24.39 |
| 08/14/2026 16:49 | 8 | 24.37 |
| 08/14/2026 16:49 | 1 | 24.38 |
| 08/14/2026 16:48 | 6 | 24.36 |
| 08/14/2026 16:48 | 2 | 24.35 |
| 08/14/2026 16:46 | 53 | 24.34 |
| 08/14/2026 16:46 | 17 | 24.33 |
| 08/14/2026 16:46 | 7 | 24.33 |
| 08/14/2026 16:45 | 176 | 24.30 |
| 08/14/2026 16:45 | 38 | 24.25 |
| 08/14/2026 16:45 | 100 | 24.25 |
| 08/14/2026 16:45 | 1 | 24.25 |
| 08/14/2026 16:45 | 100 | 24.25 |
| 08/14/2026 16:41 | 1 | 24.27 |
| 08/14/2026 16:41 | 61 | 24.27 |
| 08/14/2026 16:41 | 39 | 24.27 |
| 08/14/2026 16:41 | 30 | 24.27 |
| 08/14/2026 16:41 | 100 | 24.27 |
| 08/14/2026 16:41 | 100 | 24.28 |
| 08/14/2026 16:41 | 8 | 24.28 |
| 08/14/2026 16:41 | 100 | 24.30 |
| 08/14/2026 16:41 | 100 | 24.30 |
| 08/14/2026 16:40 | 70 | 24.35 |
| 08/14/2026 16:38 | 3 | 24.36 |
| 08/14/2026 16:38 | 8 | 24.36 |
| 08/14/2026 16:35 | 48 | 24.29 |
| 08/14/2026 16:35 | 48 | 24.29 |
| 08/14/2026 16:35 | 10 | 24.28 |
| 08/14/2026 16:35 | 100 | 24.27 |
| 08/14/2026 16:35 | 100 | 24.27 |
| 08/14/2026 16:35 | 25 | 24.27 |
| 08/14/2026 16:35 | 50 | 24.27 |
| 08/14/2026 16:35 | 100 | 24.26 |
| 08/14/2026 16:35 | 60 | 24.26 |
| 08/14/2026 16:35 | 68 | 24.26 |
| 08/14/2026 16:35 | 72 | 24.26 |
| 08/14/2026 16:35 | 3 | 24.26 |
| 08/14/2026 16:35 | 38 | 24.23 |
| 08/14/2026 16:35 | 2 | 24.22 |
| 08/14/2026 16:34 | 38 | 24.22 |
| 08/14/2026 16:34 | 50 | 24.22 |
| 08/14/2026 16:34 | 1 | 24.22 |
| 08/14/2026 16:27 | 7 | 24.25 |
| 08/14/2026 16:27 | 100 | 24.25 |
| 08/14/2026 16:27 | 100 | 24.26 |
| 08/14/2026 16:27 | 20 | 24.27 |
| 08/14/2026 16:27 | 21 | 24.27 |
| 08/14/2026 16:27 | 37 | 24.27 |
| 08/14/2026 16:27 | 1 | 24.27 |
| 08/14/2026 16:27 | 1 | 24.27 |
| 08/14/2026 16:27 | 100 | 24.27 |
| 08/14/2026 16:23 | 100 | 24.28 |
| 08/14/2026 16:23 | 100 | 24.28 |
| 08/14/2026 16:20 | 7 | 24.30 |
| 08/14/2026 16:20 | 20 | 24.29 |
| 08/14/2026 16:20 | 38 | 24.29 |
| 08/14/2026 16:20 | 38 | 24.29 |
| 08/14/2026 16:20 | 38 | 24.29 |
| 08/14/2026 16:20 | 38 | 24.29 |
| 08/14/2026 16:20 | 38 | 24.29 |
| 08/14/2026 16:20 | 38 | 24.29 |
| 08/14/2026 16:20 | 7 | 24.29 |
| 08/14/2026 16:20 | 38 | 24.29 |
| 08/14/2026 16:20 | 7 | 24.29 |
| 08/14/2026 16:20 | 7 | 24.29 |
| 08/14/2026 16:19 | 1 | 24.25 |
| 08/14/2026 16:17 | 1 | 24.26 |
| 08/14/2026 16:17 | 1 | 24.26 |
| 08/14/2026 16:17 | 22 | 24.27 |
| 08/14/2026 16:17 | 38 | 24.27 |
| 08/14/2026 16:17 | 38 | 24.27 |
| 08/14/2026 16:17 | 2 | 24.27 |
| 08/14/2026 16:15 | 85 | 24.30 |
| 08/14/2026 16:15 | 1 | 24.26 |
| 08/14/2026 16:15 | 1 | 24.27 |
| 08/14/2026 16:15 | 2 | 24.31 |
| 08/14/2026 16:09 | 57 | 24.28 |
| 08/14/2026 16:09 | 43 | 24.28 |
| 08/14/2026 16:09 | 1 | 24.28 |
| 08/14/2026 16:09 | 100 | 24.28 |
| 08/14/2026 16:09 | 74 | 24.28 |
| 08/14/2026 16:09 | 26 | 24.28 |
| 08/14/2026 16:09 | 1 | 24.28 |
| 08/14/2026 16:09 | 16 | 24.28 |
| 08/14/2026 16:09 | 2 | 24.31 |
| 08/14/2026 16:07 | 2 | 24.28 |
| 08/14/2026 16:07 | 1 | 24.29 |
| 08/14/2026 16:06 | 1 | 24.34 |
| 08/14/2026 16:06 | 79 | 24.34 |
| 08/14/2026 16:06 | 9 | 24.34 |
| 08/14/2026 16:06 | 12 | 24.34 |
| 08/14/2026 16:05 | 124 | 24.34 |
| 08/14/2026 16:05 | 100 | 24.34 |
| 08/14/2026 16:04 | 300 | 24.31 |
| 08/14/2026 16:04 | 7 | 24.34 |
| 08/14/2026 16:04 | 100 | 24.35 |
| 08/14/2026 16:04 | 7 | 24.35 |
| 08/14/2026 16:04 | 7 | 24.36 |
| 08/14/2026 16:04 | 1 | 24.36 |
| 08/14/2026 16:04 | 1 | 24.36 |
| 08/14/2026 16:04 | 100 | 24.37 |
| 08/14/2026 16:04 | 38 | 24.38 |
| 08/14/2026 16:04 | 13 | 24.38 |
| 08/14/2026 16:04 | 1 | 24.38 |
| 08/14/2026 16:01 | 38 | 24.45 |
| 08/14/2026 16:00 | 38 | 24.45 |
| 08/14/2026 15:59 | 20 | 24.45 |
| 08/14/2026 15:59 | 38 | 24.45 |
| 08/14/2026 15:59 | 38 | 24.45 |
| 08/14/2026 15:59 | 38 | 24.45 |
| 08/14/2026 15:59 | 38 | 24.45 |
| 08/14/2026 15:59 | 38 | 24.45 |
| 08/14/2026 15:59 | 38 | 24.45 |
| 08/14/2026 15:59 | 38 | 24.45 |
| 08/14/2026 15:59 | 38 | 24.45 |
| 08/14/2026 15:59 | 38 | 24.45 |
| 08/14/2026 15:59 | 38 | 24.45 |
| 08/14/2026 15:57 | 38 | 24.46 |
| 08/14/2026 15:57 | 100 | 24.46 |
| 08/14/2026 15:56 | 2 | 24.40 |
| 08/14/2026 15:56 | 39 | 24.40 |
| 08/14/2026 15:56 | 81 | 24.40 |
| 08/14/2026 15:56 | 17 | 24.40 |
| 08/14/2026 15:56 | 83 | 24.40 |
| 08/14/2026 15:56 | 90 | 24.40 |
| 08/14/2026 15:56 | 72 | 24.39 |
| 08/14/2026 15:56 | 28 | 24.39 |
| 08/14/2026 15:56 | 2 | 24.40 |
| 08/14/2026 15:56 | 28 | 24.40 |
| 08/14/2026 15:56 | 35 | 24.41 |
| 08/14/2026 15:56 | 100 | 24.41 |
| 08/14/2026 15:54 | 38 | 24.42 |
| 08/14/2026 15:54 | 27 | 24.42 |
| 08/14/2026 15:54 | 2 | 24.45 |
| 08/14/2026 15:52 | 80 | 24.48 |
| 08/14/2026 15:52 | 20 | 24.48 |
| 08/14/2026 15:52 | 1 | 24.50 |
| 08/14/2026 15:52 | 1 | 24.52 |
| 08/14/2026 15:52 | 2 | 24.50 |
| 08/14/2026 15:52 | 2 | 24.50 |
| 08/14/2026 15:52 | 1 | 24.50 |
| 08/14/2026 15:52 | 2 | 24.50 |
| 08/14/2026 15:52 | 1 | 24.50 |
| 08/14/2026 15:52 | 2 | 24.50 |
| 08/14/2026 15:52 | 100 | 24.50 |
| 08/14/2026 15:52 | 241 | 24.50 |
| 08/14/2026 15:52 | 59 | 24.50 |
| 08/14/2026 15:52 | 6 | 24.50 |
| 08/14/2026 15:52 | 22 | 24.50 |
| 08/14/2026 15:52 | 3 | 24.50 |
| 08/14/2026 15:52 | 89 | 24.48 |
| 08/14/2026 15:52 | 1 | 24.48 |
| 08/14/2026 15:51 | 100 | 24.425 |
| 08/14/2026 15:51 | 3 | 24.42 |
| 08/14/2026 15:51 | 97 | 24.42 |
| 08/14/2026 15:51 | 3 | 24.31 |
| 08/14/2026 15:51 | 5 | 24.33 |
| 08/14/2026 15:50 | 1 | 24.37 |
| 08/14/2026 15:50 | 3 | 24.38 |
| 08/14/2026 15:49 | 2 | 24.42 |
| 08/14/2026 15:49 | 1 | 24.42 |
| 08/14/2026 15:46 | 2 | 24.37 |
| 08/14/2026 15:46 | 1 | 24.37 |
| 08/14/2026 15:46 | 2 | 24.37 |
| 08/14/2026 15:46 | 1 | 24.37 |
| 08/14/2026 15:45 | 2 | 24.37 |
| 08/14/2026 15:42 | 200 | 24.17 |
| 08/14/2026 15:42 | 100 | 24.17 |
| 08/14/2026 15:42 | 100 | 24.17 |
| 08/14/2026 15:42 | 100 | 24.17 |
| 08/14/2026 15:42 | 100 | 24.16 |
| 08/14/2026 15:42 | 100 | 24.16 |
| 08/14/2026 15:42 | 195 | 24.17 |
| 08/14/2026 15:42 | 5 | 24.18 |
| 08/14/2026 15:42 | 100 | 24.23 |
| 08/14/2026 15:41 | 300 | 24.30 |
| 08/14/2026 15:41 | 100 | 24.33 |
| 08/14/2026 15:41 | 100 | 24.29 |
| 08/14/2026 15:41 | 100 | 24.29 |
| 08/14/2026 15:41 | 125 | 24.30 |
| 08/14/2026 15:41 | 125 | 24.30 |
| 08/14/2026 15:41 | 100 | 24.33 |
| 08/14/2026 15:41 | 100 | 24.43 |
| 08/14/2026 15:41 | 31 | 24.39 |
| 08/14/2026 15:41 | 1 | 24.39 |
| 08/14/2026 15:41 | 40 | 24.40 |
| 08/14/2026 15:41 | 1 | 24.40 |
| 08/14/2026 15:41 | 1 | 24.40 |
| 08/14/2026 15:41 | 100 | 24.40 |
| 08/14/2026 15:41 | 100 | 24.41 |
| 08/14/2026 15:41 | 16 | 24.41 |
| 08/14/2026 15:41 | 36 | 24.41 |
| 08/14/2026 15:41 | 4 | 24.42 |
| 08/14/2026 15:41 | 100 | 24.43 |
| 08/14/2026 15:41 | 64 | 24.41 |
| 08/14/2026 15:41 | 8 | 24.42 |
| 08/14/2026 15:41 | 100 | 24.43 |
| 08/14/2026 15:41 | 29 | 24.45 |
| 08/14/2026 15:41 | 1 | 24.47 |
| 08/14/2026 15:41 | 100 | 24.515 |
| 08/14/2026 15:41 | 11 | 24.41 |
| 08/14/2026 15:41 | 77 | 24.44 |
| 08/14/2026 15:41 | 13 | 24.45 |
| 08/14/2026 15:41 | 11 | 24.46 |
| 08/14/2026 15:41 | 1 | 24.64 |
| 08/14/2026 15:41 | 1 | 24.64 |
| 08/14/2026 15:41 | 1 | 24.64 |
| 08/14/2026 15:38 | 1 | 24.64 |
| 08/14/2026 15:38 | 1 | 24.64 |
| 08/14/2026 15:38 | 1 | 24.64 |
| 08/14/2026 15:37 | 1 | 24.63 |
| 08/14/2026 15:37 | 1 | 24.64 |
| 08/14/2026 15:37 | 1 | 24.64 |
| 08/14/2026 15:37 | 1 | 24.64 |
| 08/14/2026 15:37 | 1 | 24.64 |
| 08/14/2026 15:37 | 1 | 24.64 |
| 08/14/2026 15:37 | 1 | 24.64 |
| 08/14/2026 15:37 | 1 | 24.64 |
| 08/14/2026 15:36 | 1 | 24.64 |
| 08/14/2026 15:35 | 2 | 24.64 |
| 08/14/2026 15:30 | 19 | 24.69 |
| 08/14/2026 15:30 | 21 | 24.69 |
| 08/14/2026 15:30 | 17 | 24.50 |
| 08/14/2026 15:30 | 3538 | 24.38 |