EverQuote-A Rg
EVER
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
21.58
+0.97 ( +4.71% )
21.54
200
21.56
200
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 21.58
10/15/2026 23:20 � 21.58
10/15/2026 22:30 � 21.58
10/15/2026 22:00 � 21.58
10/15/2026 22:00 111102 21.58
10/15/2026 21:59 140 21.56
10/15/2026 21:59 100 21.55
10/15/2026 21:59 94 21.56
10/15/2026 21:59 6 21.56
10/15/2026 21:59 5 21.55
10/15/2026 21:59 2 21.55
10/15/2026 21:59 198 21.555
10/15/2026 21:59 2 21.555
10/15/2026 21:59 5 21.56
10/15/2026 21:59 1 21.56
10/15/2026 21:59 26 21.56
10/15/2026 21:59 74 21.56
10/15/2026 21:59 26 21.56
10/15/2026 21:59 50 21.56
10/15/2026 21:59 5 21.56
10/15/2026 21:59 17 21.56
10/15/2026 21:59 17 21.56
10/15/2026 21:59 71 21.56
10/15/2026 21:59 100 21.56
10/15/2026 21:59 175 21.56
10/15/2026 21:59 100 21.56
10/15/2026 21:59 285 21.56
10/15/2026 21:59 400 21.56
10/15/2026 21:59 900 21.56
10/15/2026 21:59 100 21.57
10/15/2026 21:59 100 21.57
10/15/2026 21:59 7 21.57
10/15/2026 21:59 66 21.57
10/15/2026 21:59 300 21.57
10/15/2026 21:59 408 21.57
10/15/2026 21:59 200 21.57
10/15/2026 21:59 100 21.57
10/15/2026 21:59 100 21.57
10/15/2026 21:59 28 21.57
10/15/2026 21:59 74 21.57
10/15/2026 21:59 71 21.57
10/15/2026 21:59 19 21.565
10/15/2026 21:59 29 21.57
10/15/2026 21:59 71 21.57
10/15/2026 21:59 16 21.56
10/15/2026 21:59 1 21.57
10/15/2026 21:59 13 21.56
10/15/2026 21:59 54 21.56
10/15/2026 21:59 278 21.56
10/15/2026 21:59 85 21.56
10/15/2026 21:59 2 21.56
10/15/2026 21:59 1 21.56
10/15/2026 21:59 2 21.56
10/15/2026 21:59 1 21.56
10/15/2026 21:59 8 21.56
10/15/2026 21:59 150 21.57
10/15/2026 21:59 1 21.56
10/15/2026 21:59 68 21.57
10/15/2026 21:59 1 21.565
10/15/2026 21:59 5 21.565
10/15/2026 21:59 1 21.565
10/15/2026 21:59 1 21.565
10/15/2026 21:59 100 21.565
10/15/2026 21:59 1 21.565
10/15/2026 21:59 1 21.565
10/15/2026 21:59 2 21.565
10/15/2026 21:59 1554 21.57
10/15/2026 21:59 1100 21.57
10/15/2026 21:59 200 21.57
10/15/2026 21:59 100 21.57
10/15/2026 21:59 290 21.58
10/15/2026 21:59 69 21.58
10/15/2026 21:59 31 21.58
10/15/2026 21:59 69 21.58
10/15/2026 21:59 31 21.57
10/15/2026 21:59 100 21.575
10/15/2026 21:59 11 21.57
10/15/2026 21:59 89 21.57
10/15/2026 21:59 3 21.57
10/15/2026 21:59 10 21.57
10/15/2026 21:59 41 21.57
10/15/2026 21:59 157 21.57
10/15/2026 21:59 100 21.57
10/15/2026 21:59 43 21.57
10/15/2026 21:59 64 21.57
10/15/2026 21:59 54 21.57
10/15/2026 21:59 20 21.57
10/15/2026 21:59 57 21.57
10/15/2026 21:59 257 21.57
10/15/2026 21:59 40 21.57
10/15/2026 21:59 347 21.57
10/15/2026 21:59 49 21.58
10/15/2026 21:59 100 21.59
10/15/2026 21:59 572 21.58
10/15/2026 21:59 78 21.58
10/15/2026 21:59 61 21.58
10/15/2026 21:59 61 21.58
10/15/2026 21:59 61 21.58
10/15/2026 21:59 61 21.58
10/15/2026 21:59 61 21.58
10/15/2026 21:59 61 21.58
10/15/2026 21:59 61 21.58
10/15/2026 21:59 61 21.58
10/15/2026 21:59 3 21.58
10/15/2026 21:59 61 21.58
10/15/2026 21:59 61 21.58
10/15/2026 21:59 61 21.58
10/15/2026 21:59 27 21.59
10/15/2026 21:59 2 21.58
10/15/2026 21:59 71 21.58
10/15/2026 21:59 54 21.57
10/15/2026 21:59 15 21.57
10/15/2026 21:59 300 21.57
10/15/2026 21:59 23 21.57
10/15/2026 21:59 500 21.57
10/15/2026 21:59 40 21.57
10/15/2026 21:59 37 21.57
10/15/2026 21:59 31 21.57
10/15/2026 21:59 8 21.57
10/15/2026 21:59 6 21.57
10/15/2026 21:59 199 21.57
10/15/2026 21:59 2 21.565
10/15/2026 21:59 55 21.57
10/15/2026 21:59 254 21.57
10/15/2026 21:59 61 21.57
10/15/2026 21:59 2 21.57
10/15/2026 21:59 20 21.57
10/15/2026 21:59 153 21.56
10/15/2026 21:59 6 21.56
10/15/2026 21:59 80 21.56
10/15/2026 21:59 174 21.56
10/15/2026 21:59 100 21.57
10/15/2026 21:59 61 21.56
10/15/2026 21:59 80 21.56
10/15/2026 21:59 174 21.56
10/15/2026 21:59 39 21.56
10/15/2026 21:59 400 21.56
10/15/2026 21:59 100 21.56
10/15/2026 21:59 100 21.56
10/15/2026 21:59 100 21.56
10/15/2026 21:59 27 21.56
10/15/2026 21:59 34 21.56
10/15/2026 21:59 27 21.56
10/15/2026 21:59 73 21.56
10/15/2026 21:59 20 21.56
10/15/2026 21:59 100 21.56
10/15/2026 21:59 80 21.56
10/15/2026 21:59 300 21.56
10/15/2026 21:59 100 21.56
10/15/2026 21:59 100 21.56
10/15/2026 21:59 2 21.56
10/15/2026 21:59 6 21.56
10/15/2026 21:59 24 21.56
10/15/2026 21:59 20 21.56
10/15/2026 21:59 76 21.56
10/15/2026 21:59 304 21.56
10/15/2026 21:59 2 21.56
10/15/2026 21:59 6 21.56
10/15/2026 21:59 26 21.56
10/15/2026 21:59 14 21.56
10/15/2026 21:59 345 21.56
10/15/2026 21:59 100 21.56
10/15/2026 21:59 50 21.56
10/15/2026 21:59 450 21.56
10/15/2026 21:59 82 21.56
10/15/2026 21:59 200 21.56
10/15/2026 21:59 100 21.56
10/15/2026 21:59 100 21.56
10/15/2026 21:59 100 21.57
10/15/2026 21:59 100 21.57
10/15/2026 21:59 127 21.57
10/15/2026 21:59 14 21.57
10/15/2026 21:59 173 21.57
10/15/2026 21:59 256 21.57
10/15/2026 21:59 100 21.57
10/15/2026 21:59 400 21.57
10/15/2026 21:59 53 21.57
10/15/2026 21:59 100 21.575
10/15/2026 21:58 100 21.575
10/15/2026 21:58 2 21.575
10/15/2026 21:58 200 21.58
10/15/2026 21:58 172 21.58
10/15/2026 21:58 228 21.58
10/15/2026 21:58 72 21.58
10/15/2026 21:58 200 21.58
10/15/2026 21:58 28 21.58
10/15/2026 21:58 100 21.58
10/15/2026 21:58 100 21.58
10/15/2026 21:58 100 21.59
10/15/2026 21:58 116 21.59
10/15/2026 21:58 84 21.59
10/15/2026 21:58 40 21.59
10/15/2026 21:58 100 21.59
10/15/2026 21:58 100 21.59
10/15/2026 21:58 100 21.59
10/15/2026 21:58 97 21.60
10/15/2026 21:58 3 21.60
10/15/2026 21:58 300 21.60
10/15/2026 21:58 13 21.60
10/15/2026 21:58 74 21.60
10/15/2026 21:58 13 21.60
10/15/2026 21:58 100 21.605
10/15/2026 21:58 37 21.60
10/15/2026 21:58 5 21.60
10/15/2026 21:58 87 21.60
10/15/2026 21:58 13 21.60
10/15/2026 21:58 100 21.595
10/15/2026 21:58 100 21.595
10/15/2026 21:58 200 21.595
10/15/2026 21:58 100 21.60
10/15/2026 21:58 24 21.60
10/15/2026 21:58 231 21.60
10/15/2026 21:58 352 21.60
10/15/2026 21:58 3 21.60
10/15/2026 21:58 7 21.60
10/15/2026 21:58 2 21.60
10/15/2026 21:58 14 21.60
10/15/2026 21:58 15 21.60
10/15/2026 21:58 27 21.60
10/15/2026 21:58 8 21.60
10/15/2026 21:58 43 21.60
10/15/2026 21:58 134 21.60
10/15/2026 21:58 67 21.605
10/15/2026 21:58 23 21.61
10/15/2026 21:58 18 21.61
10/15/2026 21:58 1 21.61
10/15/2026 21:58 8 21.61
10/15/2026 21:58 27 21.61
10/15/2026 21:58 23 21.61
10/15/2026 21:58 134 21.60
10/15/2026 21:58 47 21.60
10/15/2026 21:58 100 21.60
10/15/2026 21:58 200 21.60
10/15/2026 21:58 40 21.60
10/15/2026 21:58 16 21.60
10/15/2026 21:58 20 21.60
10/15/2026 21:58 25 21.60
10/15/2026 21:58 75 21.60
10/15/2026 21:58 82 21.60
10/15/2026 21:58 4 21.60
10/15/2026 21:58 100 21.60
10/15/2026 21:58 10 21.60
10/15/2026 21:58 13 21.60
10/15/2026 21:58 2 21.60
10/15/2026 21:58 44 21.60
10/15/2026 21:58 83 21.60
10/15/2026 21:58 37 21.60
10/15/2026 21:58 41 21.60
10/15/2026 21:58 88 21.60
10/15/2026 21:58 65 21.60
10/15/2026 21:58 35 21.60
10/15/2026 21:58 127 21.60
10/15/2026 21:58 100 21.605
10/15/2026 21:58 2 21.61
10/15/2026 21:58 80 21.62
10/15/2026 21:58 15 21.62
10/15/2026 21:58 5 21.61
10/15/2026 21:58 18 21.605
10/15/2026 21:58 100 21.605
10/15/2026 21:58 200 21.605
10/15/2026 21:58 26 21.60
10/15/2026 21:58 61 21.60
10/15/2026 21:58 61 21.605
10/15/2026 21:58 39 21.61
10/15/2026 21:58 61 21.60
10/15/2026 21:58 29 21.60
10/15/2026 21:58 4 21.60
10/15/2026 21:58 16 21.60
10/15/2026 21:58 12 21.60
10/15/2026 21:58 29 21.60
10/15/2026 21:58 61 21.60
10/15/2026 21:58 61 21.60
10/15/2026 21:58 61 21.605
10/15/2026 21:58 100 21.60
10/15/2026 21:58 61 21.60
10/15/2026 21:58 330 21.60
10/15/2026 21:58 61 21.60
10/15/2026 21:58 100 21.60
10/15/2026 21:58 23 21.605
10/15/2026 21:58 44 21.60
10/15/2026 21:58 17 21.60
10/15/2026 21:58 100 21.61
10/15/2026 21:58 100 21.60
10/15/2026 21:57 61 21.60
10/15/2026 21:57 61 21.60
10/15/2026 21:57 61 21.60
10/15/2026 21:57 57 21.60
10/15/2026 21:57 4 21.60
10/15/2026 21:57 61 21.60
10/15/2026 21:57 61 21.60
10/15/2026 21:57 61 21.60
10/15/2026 21:57 100 21.60
10/15/2026 21:57 13 21.60
10/15/2026 21:57 38 21.60
10/15/2026 21:57 10 21.60
10/15/2026 21:57 100 21.60
10/15/2026 21:57 39 21.60
10/15/2026 21:57 61 21.60
10/15/2026 21:57 200 21.60
10/15/2026 21:57 200 21.60
10/15/2026 21:57 100 21.60
10/15/2026 21:57 28 21.60
10/15/2026 21:57 20 21.60
10/15/2026 21:57 100 21.60
10/15/2026 21:57 11 21.60
10/15/2026 21:57 100 21.60
10/15/2026 21:57 14 21.60
10/15/2026 21:57 2 21.60
10/15/2026 21:57 100 21.60
10/15/2026 21:57 11 21.60
10/15/2026 21:57 36 21.60
10/15/2026 21:57 5 21.60
10/15/2026 21:57 5 21.60
10/15/2026 21:57 10 21.60
10/15/2026 21:57 42 21.60
10/15/2026 21:57 42 21.60
10/15/2026 21:57 100 21.60
10/15/2026 21:57 100 21.60
10/15/2026 21:57 16 21.60
10/15/2026 21:57 94 21.61
10/15/2026 21:57 6 21.61
10/15/2026 21:57 55 21.61
10/15/2026 21:57 100 21.61
10/15/2026 21:57 82 21.61
10/15/2026 21:57 56 21.61
10/15/2026 21:57 12 21.61
10/15/2026 21:57 2 21.61
10/15/2026 21:57 29 21.61
10/15/2026 21:57 100 21.61
10/15/2026 21:57 51 21.61
10/15/2026 21:57 40 21.61
10/15/2026 21:57 46 21.61
10/15/2026 21:57 18 21.63
10/15/2026 21:57 7 21.63
10/15/2026 21:57 1 21.63
10/15/2026 21:57 100 21.63
10/15/2026 21:57 23 21.63
10/15/2026 21:57 91 21.62
10/15/2026 21:57 9 21.61
10/15/2026 21:57 42 21.61
10/15/2026 21:57 100 21.61
10/15/2026 21:57 1 21.61
10/15/2026 21:57 16 21.61
10/15/2026 21:57 32 21.61
10/15/2026 21:57 39 21.62
10/15/2026 21:57 61 21.62
10/15/2026 21:57 5 21.62
10/15/2026 21:57 300 21.62
10/15/2026 21:57 38 21.62
10/15/2026 21:57 20 21.63
10/15/2026 21:57 57 21.63
10/15/2026 21:57 14 21.63
10/15/2026 21:57 8 21.63
10/15/2026 21:57 196 21.62
10/15/2026 21:57 1 21.605
10/15/2026 21:57 5 21.60
10/15/2026 21:57 5 21.60
10/15/2026 21:57 12 21.60
10/15/2026 21:57 4 21.59
10/15/2026 21:57 16 21.59
10/15/2026 21:57 307 21.59
10/15/2026 21:57 88 21.59
10/15/2026 21:57 87 21.59
10/15/2026 21:56 7 21.58
10/15/2026 21:56 58 21.58
10/15/2026 21:56 135 21.58
10/15/2026 21:56 1 21.58
10/15/2026 21:56 62 21.57
10/15/2026 21:56 38 21.57
10/15/2026 21:55 100 21.56
10/15/2026 21:55 10 21.57
10/15/2026 21:55 88 21.57
10/15/2026 21:55 151 21.57
10/15/2026 21:55 51 21.57
10/15/2026 21:55 100 21.57
10/15/2026 21:55 100 21.57
10/15/2026 21:55 51 21.57
10/15/2026 21:55 49 21.57
10/15/2026 21:55 42 21.57
10/15/2026 21:55 34 21.57
10/15/2026 21:55 62 21.58
10/15/2026 21:55 100 21.58
10/15/2026 21:55 100 21.58
10/15/2026 21:55 100 21.58
10/15/2026 21:55 100 21.58
10/15/2026 21:55 32 21.58
10/15/2026 21:55 1 21.60
10/15/2026 21:55 60 21.59
10/15/2026 21:55 16 21.59
10/15/2026 21:55 1 21.60
10/15/2026 21:55 1 21.57
10/15/2026 21:55 1 21.57
10/15/2026 21:55 1 21.58
10/15/2026 21:55 20 21.57
10/15/2026 21:55 2 21.57
10/15/2026 21:55 2 21.57
10/15/2026 21:55 1 21.57
10/15/2026 21:55 1 21.57
10/15/2026 21:55 2 21.57
10/15/2026 21:55 106 21.565
10/15/2026 21:55 38 21.565
10/15/2026 21:55 3 21.55
10/15/2026 21:55 97 21.55
10/15/2026 21:55 3 21.55
10/15/2026 21:55 100 21.57
10/15/2026 21:55 30 21.57
10/15/2026 21:55 200 21.57
10/15/2026 21:55 100 21.56
10/15/2026 21:54 65 21.53
10/15/2026 21:54 35 21.53
10/15/2026 21:54 42 21.53
10/15/2026 21:54 100 21.53
10/15/2026 21:54 1 21.55
10/15/2026 21:54 18 21.56
10/15/2026 21:54 16 21.56
10/15/2026 21:54 100 21.55
10/15/2026 21:54 30 21.55
10/15/2026 21:54 300 21.55
10/15/2026 21:54 200 21.55
10/15/2026 21:54 100 21.55
10/15/2026 21:54 100 21.53
10/15/2026 21:54 100 21.52
10/15/2026 21:54 100 21.52
10/15/2026 21:54 100 21.52
10/15/2026 21:54 177 21.52
10/15/2026 21:54 23 21.52
10/15/2026 21:54 77 21.52
10/15/2026 21:54 200 21.52
10/15/2026 21:54 200 21.52
10/15/2026 21:54 26 21.52
10/15/2026 21:54 23 21.52
10/15/2026 21:54 11 21.52
10/15/2026 21:54 40 21.52
10/15/2026 21:54 100 21.52
10/15/2026 21:54 100 21.52
10/15/2026 21:54 71 21.52
10/15/2026 21:54 29 21.52
10/15/2026 21:54 100 21.52
10/15/2026 21:54 100 21.52
10/15/2026 21:54 100 21.54
10/15/2026 21:54 14 21.54
10/15/2026 21:54 100 21.54
10/15/2026 21:54 100 21.54
10/15/2026 21:54 100 21.54
10/15/2026 21:54 81 21.53
10/15/2026 21:54 7 21.53
10/15/2026 21:54 29 21.53
10/15/2026 21:54 15 21.53
10/15/2026 21:54 100 21.53
10/15/2026 21:54 47 21.53
10/15/2026 21:54 100 21.53
10/15/2026 21:54 176 21.53
10/15/2026 21:54 85 21.52
10/15/2026 21:54 5 21.52
10/15/2026 21:54 5 21.52
10/15/2026 21:54 5 21.52
10/15/2026 21:54 19 21.51
10/15/2026 21:54 5 21.52
10/15/2026 21:54 5 21.52
10/15/2026 21:54 5 21.52
10/15/2026 21:54 32 21.52
10/15/2026 21:54 9 21.52
10/15/2026 21:54 91 21.52
10/15/2026 21:54 63 21.51
10/15/2026 21:54 100 21.51
10/15/2026 21:54 100 21.51
10/15/2026 21:54 258 21.51
10/15/2026 21:54 79 21.51
10/15/2026 21:54 21 21.51
10/15/2026 21:54 79 21.51
10/15/2026 21:54 100 21.51
10/15/2026 21:54 19 21.51
10/15/2026 21:54 42 21.51
10/15/2026 21:54 100 21.51
10/15/2026 21:54 100 21.51
10/15/2026 21:54 58 21.51
10/15/2026 21:53 24 21.53
10/15/2026 21:53 4 21.52
10/15/2026 21:53 3 21.52
10/15/2026 21:53 97 21.52
10/15/2026 21:53 100 21.52
10/15/2026 21:53 171 21.51
10/15/2026 21:53 5 21.51
10/15/2026 21:53 61 21.51
10/15/2026 21:53 100 21.51
10/15/2026 21:53 1 21.51
10/15/2026 21:53 1 21.51
10/15/2026 21:53 99 21.51
10/15/2026 21:52 1 21.51
10/15/2026 21:51 100 21.50
10/15/2026 21:51 100 21.49
10/15/2026 21:51 1 21.49
10/15/2026 21:51 79 21.48
10/15/2026 21:51 297 21.48
10/15/2026 21:51 3 21.48
10/15/2026 21:51 11 21.48
10/15/2026 21:50 1 21.47
10/15/2026 21:50 1 21.48
10/15/2026 21:50 100 21.47
10/15/2026 21:50 100 21.47
10/15/2026 21:50 200 21.47
10/15/2026 21:50 41 21.46
10/15/2026 21:50 59 21.46
10/15/2026 21:50 5 21.46
10/15/2026 21:50 100 21.46
10/15/2026 21:50 66 21.46
10/15/2026 21:50 30 21.46
10/15/2026 21:50 100 21.46
10/15/2026 21:50 100 21.46
10/15/2026 21:50 100 21.45
10/15/2026 21:50 4 21.45
10/15/2026 21:50 5 21.45
10/15/2026 21:50 100 21.44
10/15/2026 21:50 68 21.44
10/15/2026 21:49 32 21.44
10/15/2026 21:49 100 21.44
10/15/2026 21:49 13 21.44
10/15/2026 21:49 100 21.44
10/15/2026 21:49 68 21.44
10/15/2026 21:49 32 21.44
10/15/2026 21:49 13 21.45
10/15/2026 21:49 10 21.45
10/15/2026 21:49 26 21.44
10/15/2026 21:49 200 21.44
10/15/2026 21:49 90 21.44
10/15/2026 21:49 5 21.44
10/15/2026 21:49 100 21.44
10/15/2026 21:47 100 21.43
10/15/2026 21:47 11 21.42
10/15/2026 21:47 100 21.42
10/15/2026 21:47 8 21.43
10/15/2026 21:47 100 21.44
10/15/2026 21:47 19 21.44
10/15/2026 21:47 100 21.45
10/15/2026 21:47 200 21.46
10/15/2026 21:47 100 21.46
10/15/2026 21:47 42 21.46
10/15/2026 21:47 100 21.46
10/15/2026 21:47 100 21.46
10/15/2026 21:47 5 21.46
10/15/2026 21:47 100 21.47
10/15/2026 21:47 153 21.47
10/15/2026 21:47 347 21.47
10/15/2026 21:46 8 21.48
10/15/2026 21:46 2 21.48
10/15/2026 21:46 1 21.47
10/15/2026 21:46 2 21.47
10/15/2026 21:46 3 21.47
10/15/2026 21:45 10 21.48
10/15/2026 21:45 16 21.475
10/15/2026 21:45 100 21.47
10/15/2026 21:45 100 21.47
10/15/2026 21:45 1 21.47
10/15/2026 21:45 100 21.47
10/15/2026 21:45 106 21.47
10/15/2026 21:45 94 21.47
10/15/2026 21:44 2 21.46
10/15/2026 21:44 100 21.46
10/15/2026 21:44 4 21.46
10/15/2026 21:44 32 21.46
10/15/2026 21:44 68 21.46
10/15/2026 21:44 23 21.46
10/15/2026 21:44 77 21.46
10/15/2026 21:44 22 21.46
10/15/2026 21:44 35 21.46
10/15/2026 21:44 143 21.46
10/15/2026 21:44 2 21.45
10/15/2026 21:44 2 21.45
10/15/2026 21:44 96 21.44
10/15/2026 21:44 15 21.44
10/15/2026 21:44 5 21.44
10/15/2026 21:44 7 21.44
10/15/2026 21:44 100 21.44
10/15/2026 21:44 100 21.44
10/15/2026 21:43 200 21.44
10/15/2026 21:43 47 21.44
10/15/2026 21:43 14 21.44
10/15/2026 21:43 86 21.44
10/15/2026 21:43 100 21.44
10/15/2026 21:43 51 21.435
10/15/2026 21:41 100 21.43
10/15/2026 21:41 100 21.43
10/15/2026 21:41 100 21.43
10/15/2026 21:41 100 21.43
10/15/2026 21:41 42 21.43
10/15/2026 21:41 100 21.43
10/15/2026 21:40 118 21.45
10/15/2026 21:40 32 21.45
10/15/2026 21:40 50 21.45
10/15/2026 21:40 100 21.44
10/15/2026 21:40 25 21.43
10/15/2026 21:40 12 21.43
10/15/2026 21:40 87 21.43
10/15/2026 21:40 1 21.43
10/15/2026 21:40 100 21.43
10/15/2026 21:40 17 21.43
10/15/2026 21:40 43 21.43
10/15/2026 21:40 20 21.43
10/15/2026 21:40 100 21.425
10/15/2026 21:40 68 21.42
10/15/2026 21:40 100 21.42
10/15/2026 21:40 200 21.42
10/15/2026 21:40 2 21.41
10/15/2026 21:40 5 21.41
10/15/2026 21:40 51 21.41
10/15/2026 21:40 5 21.41
10/15/2026 21:40 100 21.41
10/15/2026 21:40 100 21.41
10/15/2026 21:40 72 21.41
10/15/2026 21:37 70 21.40
10/15/2026 21:37 30 21.40
10/15/2026 21:37 100 21.40
10/15/2026 21:37 100 21.40
10/15/2026 21:37 100 21.40
10/15/2026 21:37 100 21.40
10/15/2026 21:37 100 21.40
10/15/2026 21:37 100 21.40
10/15/2026 21:37 2 21.40
10/15/2026 21:37 100 21.40
10/15/2026 21:37 9 21.41
10/15/2026 21:36 3 21.425
10/15/2026 21:35 100 21.42
10/15/2026 21:35 80 21.42
10/15/2026 21:35 1 21.42
10/15/2026 21:34 1 21.41
10/15/2026 21:33 99 21.41
10/15/2026 21:33 101 21.41
10/15/2026 21:33 100 21.41
10/15/2026 21:33 100 21.41
10/15/2026 21:33 100 21.41
10/15/2026 21:33 100 21.41
10/15/2026 21:33 100 21.41
10/15/2026 21:32 4 21.43
10/15/2026 21:31 11 21.425
10/15/2026 21:30 25 21.425
10/15/2026 21:28 200 21.42
10/15/2026 21:28 9 21.43
10/15/2026 21:28 100 21.43
10/15/2026 21:28 42 21.43
10/15/2026 21:28 6 21.43
10/15/2026 21:28 92 21.45
10/15/2026 21:28 100 21.45
10/15/2026 21:28 100 21.45
10/15/2026 21:28 8 21.45
10/15/2026 21:28 100 21.45
10/15/2026 21:28 100 21.45
10/15/2026 21:28 8 21.45
10/15/2026 21:28 92 21.45
10/15/2026 21:28 100 21.45
10/15/2026 21:28 100 21.45
10/15/2026 21:28 26 21.46
10/15/2026 21:27 47 21.46
10/15/2026 21:27 27 21.46
10/15/2026 21:27 100 21.46
10/15/2026 21:27 100 21.46
10/15/2026 21:27 100 21.46
10/15/2026 21:27 42 21.46
10/15/2026 21:27 100 21.46
10/15/2026 21:27 1 21.46
10/15/2026 21:27 8 21.46
10/15/2026 21:27 100 21.46
10/15/2026 21:27 64 21.46
10/15/2026 21:27 36 21.46
10/15/2026 21:27 100 21.46
10/15/2026 21:27 42 21.47
10/15/2026 21:25 66 21.46
10/15/2026 21:25 300 21.47
10/15/2026 21:25 33 21.47
10/15/2026 21:24 200 21.48
10/15/2026 21:24 30 21.49
10/15/2026 21:24 9 21.49
10/15/2026 21:24 11 21.49
10/15/2026 21:24 1 21.49
10/15/2026 21:22 99 21.48
10/15/2026 21:22 42 21.48
10/15/2026 21:21 100 21.48
10/15/2026 21:21 97 21.48
10/15/2026 21:21 27 21.48
10/15/2026 21:21 63 21.48
10/15/2026 21:21 1 21.48
10/15/2026 21:21 100 21.48
10/15/2026 21:21 100 21.47
10/15/2026 21:21 17 21.47
10/15/2026 21:21 200 21.47
10/15/2026 21:21 170 21.47
10/15/2026 21:21 130 21.47
10/15/2026 21:21 46 21.47
10/15/2026 21:21 16 21.47
10/15/2026 21:21 3 21.48
10/15/2026 21:21 42 21.485
10/15/2026 21:21 100 21.485
10/15/2026 21:21 7 21.48
10/15/2026 21:21 11 21.48
10/15/2026 21:21 16 21.48
10/15/2026 21:21 10 21.48
10/15/2026 21:21 63 21.48
10/15/2026 21:21 7 21.48
10/15/2026 21:21 50 21.48
10/15/2026 21:21 31 21.48
10/15/2026 21:21 66 21.48
10/15/2026 21:21 5 21.48
10/15/2026 21:20 4 21.48
10/15/2026 21:20 37 21.48
10/15/2026 21:20 4 21.48
10/15/2026 21:19 2 21.47
10/15/2026 21:19 14 21.47
10/15/2026 21:19 10 21.46
10/15/2026 21:19 1 21.46
10/15/2026 21:19 11 21.46
10/15/2026 21:19 19 21.46
10/15/2026 21:19 17 21.46
10/15/2026 21:19 64 21.46
10/15/2026 21:19 36 21.46
10/15/2026 21:19 3 21.46
10/15/2026 21:19 100 21.45
10/15/2026 21:19 100 21.455
10/15/2026 21:18 10 21.46
10/15/2026 21:18 18 21.46
10/15/2026 21:17 100 21.45
10/15/2026 21:17 100 21.45
10/15/2026 21:17 100 21.45
10/15/2026 21:17 23 21.46
10/15/2026 21:17 46 21.46
10/15/2026 21:17 3 21.46
10/15/2026 21:16 21 21.45
10/15/2026 21:16 59 21.45
10/15/2026 21:16 20 21.45
10/15/2026 21:16 12 21.45
10/15/2026 21:16 1 21.45
10/15/2026 21:16 5 21.45
10/15/2026 21:15 80 21.44
10/15/2026 21:15 100 21.43
10/15/2026 21:15 100 21.44
10/15/2026 21:15 100 21.43
10/15/2026 21:15 90 21.43
10/15/2026 21:15 10 21.43
10/15/2026 21:15 90 21.42
10/15/2026 21:15 10 21.42
10/15/2026 21:15 37 21.42
10/15/2026 21:15 100 21.42
10/15/2026 21:15 52 21.42
10/15/2026 21:15 100 21.42
10/15/2026 21:15 100 21.405
10/15/2026 21:13 100 21.40
10/15/2026 21:13 100 21.40
10/15/2026 21:12 200 21.39
10/15/2026 21:12 20 21.38
10/15/2026 21:12 100 21.38
10/15/2026 21:12 100 21.38
10/15/2026 21:12 100 21.39
10/15/2026 21:12 50 21.39
10/15/2026 21:12 11 21.42
10/15/2026 21:12 10 21.42
10/15/2026 21:10 100 21.405
10/15/2026 21:10 86 21.41
10/15/2026 21:10 38 21.41
10/15/2026 21:10 76 21.41
10/15/2026 21:10 1 21.41
10/15/2026 21:10 50 21.41
10/15/2026 21:10 50 21.41
10/15/2026 21:09 50 21.395
10/15/2026 21:09 2 21.40
10/15/2026 21:09 100 21.39
10/15/2026 21:09 55 21.39
10/15/2026 21:09 100 21.39
10/15/2026 21:09 100 21.38
10/15/2026 21:09 19 21.38
10/15/2026 21:09 100 21.38
10/15/2026 21:09 43 21.38
10/15/2026 21:09 57 21.38
10/15/2026 21:09 2 21.38
10/15/2026 21:09 32 21.38
10/15/2026 21:09 28 21.38
10/15/2026 21:09 21 21.40
10/15/2026 21:09 100 21.40
10/15/2026 21:09 100 21.41
10/15/2026 21:09 1 21.42
10/15/2026 21:09 20 21.42
10/15/2026 21:08 20 21.44
10/15/2026 21:08 1 21.43
10/15/2026 21:07 92 21.42
10/15/2026 21:07 20 21.42
10/15/2026 21:07 10 21.42
10/15/2026 21:07 200 21.42
10/15/2026 21:07 61 21.42
10/15/2026 21:06 100 21.40
10/15/2026 21:06 100 21.40
10/15/2026 21:06 200 21.41
10/15/2026 21:06 100 21.41
10/15/2026 21:06 100 21.41
10/15/2026 21:04 4 21.42
10/15/2026 21:04 2 21.415
10/15/2026 21:04 100 21.42
10/15/2026 21:04 4 21.42
10/15/2026 21:03 7 21.43
10/15/2026 21:03 50 21.43
10/15/2026 21:02 100 21.41
10/15/2026 21:02 100 21.42
10/15/2026 21:02 100 21.41
10/15/2026 21:02 11 21.42
10/15/2026 21:02 100 21.42
10/15/2026 21:02 17 21.42
10/15/2026 21:02 50 21.42
10/15/2026 21:02 50 21.42
10/15/2026 21:02 5 21.41
10/15/2026 21:02 3 21.41
10/15/2026 21:02 10 21.41
10/15/2026 21:02 65 21.41
10/15/2026 21:02 50 21.41
10/15/2026 21:00 3 21.40
10/15/2026 21:00 31 21.40
10/15/2026 21:00 11 21.40
10/15/2026 21:00 28 21.40
10/15/2026 20:59 3 21.40
10/15/2026 20:58 3 21.40
10/15/2026 20:58 160 21.39
10/15/2026 20:58 100 21.39
10/15/2026 20:58 100 21.39
10/15/2026 20:58 68 21.39
10/15/2026 20:58 10 21.39
10/15/2026 20:58 30 21.39
10/15/2026 20:58 10 21.39
10/15/2026 20:58 60 21.39
10/15/2026 20:55 30 21.39
10/15/2026 20:55 43 21.39
10/15/2026 20:52 100 21.375
10/15/2026 20:52 100 21.375
10/15/2026 20:52 35 21.36
10/15/2026 20:52 100 21.37
10/15/2026 20:52 100 21.37
10/15/2026 20:52 100 21.37
10/15/2026 20:52 9 21.37
10/15/2026 20:52 18 21.37
10/15/2026 20:52 12 21.37
10/15/2026 20:52 58 21.37
10/15/2026 20:52 12 21.37
10/15/2026 20:52 12 21.37
10/15/2026 20:52 100 21.37
10/15/2026 20:50 96 21.38
10/15/2026 20:50 4 21.38
10/15/2026 20:48 10 21.37
10/15/2026 20:48 100 21.38
10/15/2026 20:47 5 21.40
10/15/2026 20:47 100 21.39
10/15/2026 20:46 20 21.40
10/15/2026 20:46 177 21.38
10/15/2026 20:46 100 21.38
10/15/2026 20:46 17 21.39
10/15/2026 20:46 6 21.39
10/15/2026 20:45 38 21.39
10/15/2026 20:44 100 21.40
10/15/2026 20:44 100 21.40
10/15/2026 20:44 18 21.40
10/15/2026 20:44 100 21.40
10/15/2026 20:44 3 21.40
10/15/2026 20:44 100 21.41
10/15/2026 20:44 3 21.41
10/15/2026 20:44 100 21.42
10/15/2026 20:44 100 21.42
10/15/2026 20:44 100 21.43
10/15/2026 20:44 28 21.43
10/15/2026 20:44 82 21.43
10/15/2026 20:44 30 21.43
10/15/2026 20:44 210 21.44
10/15/2026 20:43 120 21.44
10/15/2026 20:43 76 21.45
10/15/2026 20:43 5 21.46
10/15/2026 20:43 1 21.46
10/15/2026 20:43 14 21.45
10/15/2026 20:43 86 21.45
10/15/2026 20:43 20 21.45
10/15/2026 20:43 100 21.45
10/15/2026 20:43 10 21.42
10/15/2026 20:43 5 21.42
10/15/2026 20:43 100 21.42
10/15/2026 20:43 100 21.435
10/15/2026 20:38 100 21.44
10/15/2026 20:38 100 21.44
10/15/2026 20:38 100 21.44
10/15/2026 20:38 76 21.44
10/15/2026 20:38 24 21.44
10/15/2026 20:38 3 21.44
10/15/2026 20:38 97 21.44
10/15/2026 20:38 3 21.44
10/15/2026 20:38 100 21.44
10/15/2026 20:37 84 21.45
10/15/2026 20:37 67 21.45
10/15/2026 20:37 33 21.45
10/15/2026 20:37 87 21.45
10/15/2026 20:37 13 21.45
10/15/2026 20:37 16 21.45
10/15/2026 20:37 100 21.46
10/15/2026 20:34 100 21.46
10/15/2026 20:33 200 21.47
10/15/2026 20:33 90 21.47
10/15/2026 20:33 17 21.47
10/15/2026 20:33 10 21.47
10/15/2026 20:33 1 21.47
10/15/2026 20:33 100 21.46
10/15/2026 20:33 6 21.46
10/15/2026 20:32 1 21.44
10/15/2026 20:32 80 21.44
10/15/2026 20:32 1 21.44
10/15/2026 20:32 14 21.44
10/15/2026 20:32 100 21.44
10/15/2026 20:32 100 21.42
10/15/2026 20:32 17 21.42
10/15/2026 20:32 100 21.42
10/15/2026 20:32 100 21.42
10/15/2026 20:32 2 21.42
10/15/2026 20:32 1 21.43
10/15/2026 20:32 5 21.44
10/15/2026 20:32 5 21.44
10/15/2026 20:32 5 21.44
10/15/2026 20:32 5 21.44
10/15/2026 20:32 5 21.44
10/15/2026 20:29 52 21.44
10/15/2026 20:29 100 21.44
10/15/2026 20:29 100 21.44
10/15/2026 20:25 4 21.44
10/15/2026 20:24 100 21.435
10/15/2026 20:24 100 21.43
10/15/2026 20:24 15 21.43
10/15/2026 20:24 77 21.44
10/15/2026 20:24 8 21.44
10/15/2026 20:23 3 21.45
10/15/2026 20:23 20 21.45
10/15/2026 20:23 5 21.44
10/15/2026 20:23 5 21.44
10/15/2026 20:23 5 21.44
10/15/2026 20:23 1 21.44
10/15/2026 20:23 4 21.44
10/15/2026 20:23 2 21.44
10/15/2026 20:23 2 21.435
10/15/2026 20:22 4 21.44
10/15/2026 20:21 1 21.435
10/15/2026 20:20 1 21.435
10/15/2026 20:19 85 21.43
10/15/2026 20:19 15 21.44
10/15/2026 20:19 1 21.44
10/15/2026 20:19 1 21.44
10/15/2026 20:19 18 21.44
10/15/2026 20:19 82 21.44
10/15/2026 20:19 154 21.44
10/15/2026 20:19 4 21.44
10/15/2026 20:19 242 21.44
10/15/2026 20:19 100 21.445
10/15/2026 20:19 28 21.46
10/15/2026 20:19 71 21.43
10/15/2026 20:19 100 21.43
10/15/2026 20:19 100 21.44
10/15/2026 20:19 6 21.44
10/15/2026 20:19 84 21.43
10/15/2026 20:19 16 21.43
10/15/2026 20:19 200 21.41
10/15/2026 20:19 100 21.41
10/15/2026 20:19 20 21.41
10/15/2026 20:19 90 21.39
10/15/2026 20:19 10 21.39
10/15/2026 20:19 3 21.37
10/15/2026 20:19 5 21.37
10/15/2026 20:19 3 21.37
10/15/2026 20:19 3 21.37
10/15/2026 20:19 2 21.37
10/15/2026 20:19 100 21.37
10/15/2026 20:19 7 21.36
10/15/2026 20:13 50 21.35
10/15/2026 20:13 1 21.355
10/15/2026 20:13 21 21.35
10/15/2026 20:13 10 21.35
10/15/2026 20:13 187 21.35
10/15/2026 20:13 1 21.35
10/15/2026 20:13 100 21.34
10/15/2026 20:13 100 21.34
10/15/2026 20:13 100 21.34
10/15/2026 20:13 100 21.34
10/15/2026 20:13 100 21.35
10/15/2026 20:13 100 21.35
10/15/2026 20:13 76 21.35
10/15/2026 20:13 24 21.35
10/15/2026 20:11 200 21.37
10/15/2026 20:11 100 21.37
10/15/2026 20:11 172 21.38
10/15/2026 20:11 100 21.38
10/15/2026 20:11 1 21.37
10/15/2026 20:11 1 21.36
10/15/2026 20:10 89 21.36
10/15/2026 20:10 10 21.36
10/15/2026 20:06 6 21.33
10/15/2026 20:03 20 21.34
10/15/2026 20:03 80 21.34
10/15/2026 20:03 100 21.34
10/15/2026 20:03 20 21.34
10/15/2026 20:03 1 21.35
10/15/2026 20:03 100 21.35
10/15/2026 20:03 100 21.36
10/15/2026 20:03 1 21.38
10/15/2026 20:03 16 21.38
10/15/2026 20:03 100 21.38
10/15/2026 20:03 1 21.39
10/15/2026 20:01 22 21.41
10/15/2026 20:01 100 21.41
10/15/2026 20:00 100 21.39
10/15/2026 20:00 100 21.39
10/15/2026 20:00 93 21.40
10/15/2026 20:00 20 21.40
10/15/2026 19:57 18 21.37
10/15/2026 19:57 100 21.37
10/15/2026 19:57 100 21.36
10/15/2026 19:57 100 21.36
10/15/2026 19:56 100 21.38
10/15/2026 19:56 100 21.41
10/15/2026 19:56 200 21.41
10/15/2026 19:56 100 21.41
10/15/2026 19:56 10 21.45
10/15/2026 19:56 10 21.41
10/15/2026 19:56 100 21.41
10/15/2026 19:56 100 21.41
10/15/2026 19:56 1 21.40
10/15/2026 19:56 300 21.40
10/15/2026 19:56 355 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 215 21.40
10/15/2026 19:56 1 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 24 21.40
10/15/2026 19:56 76 21.40
10/15/2026 19:56 24 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 76 21.40
10/15/2026 19:56 24 21.40
10/15/2026 19:56 76 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 76 21.40
10/15/2026 19:56 24 21.40
10/15/2026 19:56 76 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 100 21.40
10/15/2026 19:56 76 21.40
10/15/2026 19:56 24 21.40
10/15/2026 19:56 76 21.40
10/15/2026 19:56 24 21.40
10/15/2026 19:56 76 21.40
10/15/2026 19:56 24 21.40
10/15/2026 19:56 76 21.40
10/15/2026 19:56 100 21.405
10/15/2026 19:56 16 21.40
10/15/2026 19:56 100 21.38
10/15/2026 19:56 100 21.38
10/15/2026 19:56 9 21.38
10/15/2026 19:56 100 21.36
10/15/2026 19:55 100 21.33
10/15/2026 19:55 96 21.35
10/15/2026 19:55 4 21.35
10/15/2026 19:55 100 21.34
10/15/2026 19:55 10 21.32
10/15/2026 19:54 10 21.31
10/15/2026 19:54 5 21.31
10/15/2026 19:54 100 21.31
10/15/2026 19:54 100 21.30
10/15/2026 19:54 12 21.30
10/15/2026 19:54 100 21.30
10/15/2026 19:54 100 21.30
10/15/2026 19:54 100 21.29
10/15/2026 19:54 220 21.28
10/15/2026 19:54 100 21.28
10/15/2026 19:54 71 21.28
10/15/2026 19:54 100 21.25
10/15/2026 19:54 20 21.25
10/15/2026 19:54 120 21.26
10/15/2026 19:54 100 21.28
10/15/2026 19:54 100 21.28
10/15/2026 19:54 100 21.27
10/15/2026 19:54 100 21.27
10/15/2026 19:54 100 21.28
10/15/2026 19:54 6 21.28
10/15/2026 19:54 85 21.33
10/15/2026 19:54 15 21.33
10/15/2026 19:54 15 21.34
10/15/2026 19:54 70 21.34
10/15/2026 19:54 15 21.34
10/15/2026 19:54 15 21.34
10/15/2026 19:54 70 21.35
10/15/2026 19:54 115 21.35
10/15/2026 19:54 15 21.35
10/15/2026 19:54 85 21.35
10/15/2026 19:54 115 21.35
10/15/2026 19:54 10 21.36
10/15/2026 19:54 100 21.35
10/15/2026 19:54 100 21.34
10/15/2026 19:54 100 21.34
10/15/2026 19:53 100 21.33
10/15/2026 19:53 5 21.31
10/15/2026 19:53 80 21.30
10/15/2026 19:53 9 21.30
10/15/2026 19:53 11 21.30
10/15/2026 19:53 100 21.29
10/15/2026 19:53 10 21.28
10/15/2026 19:53 100 21.28
10/15/2026 19:53 5 21.28
10/15/2026 19:53 1 21.28
10/15/2026 19:51 80 21.26
10/15/2026 19:51 4 21.26
10/15/2026 19:51 100 21.26
10/15/2026 19:50 100 21.27
10/15/2026 19:49 6 21.27
10/15/2026 19:49 6 21.27
10/15/2026 19:46 100 21.24
10/15/2026 19:46 100 21.24
10/15/2026 19:46 10 21.24
10/15/2026 19:46 100 21.24
10/15/2026 19:46 100 21.24
10/15/2026 19:46 124 21.24
10/15/2026 19:46 31 21.24
10/15/2026 19:46 20 21.24
10/15/2026 19:44 100 21.225
10/15/2026 19:44 21 21.22
10/15/2026 19:44 79 21.22
10/15/2026 19:40 1 21.22
10/15/2026 19:38 100 21.225
10/15/2026 19:38 88 21.23
10/15/2026 19:38 12 21.23
10/15/2026 19:38 1 21.22
10/15/2026 19:38 100 21.22
10/15/2026 19:38 100 21.22
10/15/2026 19:38 1 21.22
10/15/2026 19:38 1 21.22
10/15/2026 19:32 30 21.20
10/15/2026 19:32 100 21.20
10/15/2026 19:32 88 21.20
10/15/2026 19:32 12 21.20
10/15/2026 19:32 88 21.22
10/15/2026 19:32 12 21.215
10/15/2026 19:30 6 21.19
10/15/2026 19:29 10 21.17
10/15/2026 19:29 44 21.19
10/15/2026 19:29 50 21.19
10/15/2026 19:29 6 21.19
10/15/2026 19:25 100 21.18
10/15/2026 19:25 2 21.18
10/15/2026 19:25 100 21.18
10/15/2026 19:25 18 21.17
10/15/2026 19:24 23 21.16
10/15/2026 19:24 67 21.16
10/15/2026 19:24 10 21.16
10/15/2026 19:24 8 21.15
10/15/2026 19:24 1 21.15
10/15/2026 19:24 100 21.15
10/15/2026 19:21 100 21.13
10/15/2026 19:21 3 21.13
10/15/2026 19:21 10 21.14
10/15/2026 19:21 135 21.14
10/15/2026 19:21 10 21.15
10/15/2026 19:19 16 21.14
10/15/2026 19:19 100 21.14
10/15/2026 19:19 7 21.13
10/15/2026 19:19 20 21.12
10/15/2026 19:18 20 21.11
10/15/2026 19:17 100 21.10
10/15/2026 19:17 13 21.10
10/15/2026 19:17 2 21.09
10/15/2026 19:17 12 21.09
10/15/2026 19:17 2 21.09
10/15/2026 19:17 100 21.09
10/15/2026 19:17 12 21.09
10/15/2026 19:17 14 21.10
10/15/2026 19:17 12 21.10
10/15/2026 19:17 86 21.10
10/15/2026 19:17 14 21.09
10/15/2026 19:17 100 21.09
10/15/2026 19:17 100 21.08
10/15/2026 19:17 100 21.08
10/15/2026 19:17 86 21.08
10/15/2026 19:17 100 21.08
10/15/2026 19:17 12 21.08
10/15/2026 19:17 100 21.09
10/15/2026 19:17 100 21.10
10/15/2026 19:17 1 21.10
10/15/2026 19:17 53 21.10
10/15/2026 19:17 47 21.10
10/15/2026 19:17 4 21.09
10/15/2026 19:17 1 21.09
10/15/2026 19:17 100 21.09
10/15/2026 19:17 50 21.09
10/15/2026 19:17 6 21.09
10/15/2026 19:17 1 21.08
10/15/2026 19:17 20 21.08
10/15/2026 19:17 20 21.07
10/15/2026 19:15 50 21.06
10/15/2026 19:15 20 21.06
10/15/2026 19:15 100 21.06
10/15/2026 19:15 4 21.06
10/15/2026 19:15 100 21.06
10/15/2026 19:15 30 21.06
10/15/2026 19:15 100 21.06
10/15/2026 19:15 20 21.06
10/15/2026 19:15 100 21.06
10/15/2026 19:14 3 21.05
10/15/2026 19:14 1 21.05
10/15/2026 19:14 1 21.04
10/15/2026 19:14 2 21.04
10/15/2026 19:12 100 21.03
10/15/2026 19:12 2 21.04
10/15/2026 19:12 1 21.05
10/15/2026 19:12 1 21.05
10/15/2026 19:12 1 21.05
10/15/2026 19:12 1 21.05
10/15/2026 19:12 1 21.05
10/15/2026 19:12 12 21.05
10/15/2026 19:12 25 21.05
10/15/2026 19:11 10 21.05
10/15/2026 19:11 20 21.05
10/15/2026 19:11 16 21.05
10/15/2026 19:11 41 21.05
10/15/2026 19:10 1 21.04
10/15/2026 19:10 28 21.04
10/15/2026 19:10 72 21.04
10/15/2026 19:10 20 21.04
10/15/2026 19:10 13 21.04
10/15/2026 19:10 87 21.04
10/15/2026 19:10 11 21.04
10/15/2026 19:10 16 21.04
10/15/2026 19:09 100 21.03
10/15/2026 19:09 1 21.03
10/15/2026 19:09 5 21.03
10/15/2026 19:08 32 21.01
10/15/2026 19:08 84 21.01
10/15/2026 19:08 16 21.01
10/15/2026 19:08 100 21.01
10/15/2026 19:08 15 21.01
10/15/2026 19:08 5 21.01
10/15/2026 19:08 1 21.01
10/15/2026 19:08 6 21.01
10/15/2026 19:06 23 21.02
10/15/2026 19:06 77 21.02
10/15/2026 19:06 17 21.02
10/15/2026 19:06 100 21.02
10/15/2026 19:06 1 21.02
10/15/2026 19:06 100 21.02
10/15/2026 19:06 5 21.02
10/15/2026 19:06 100 21.02
10/15/2026 19:06 100 21.02
10/15/2026 19:06 100 21.02
10/15/2026 19:06 100 21.02
10/15/2026 19:06 100 21.02
10/15/2026 19:06 4 21.02
10/15/2026 19:06 175 21.02
10/15/2026 19:06 25 21.02
10/15/2026 19:06 20 21.02
10/15/2026 19:06 15 21.03
10/15/2026 19:06 6 21.03
10/15/2026 19:06 4 21.03
10/15/2026 19:06 1 21.03
10/15/2026 19:05 2 21.05
10/15/2026 19:03 100 21.04
10/15/2026 19:02 2 21.04
10/15/2026 19:02 4 21.03
10/15/2026 19:02 1 21.03
10/15/2026 19:02 1 21.03
10/15/2026 19:02 31 21.03
10/15/2026 19:02 100 21.03
10/15/2026 19:01 2 21.05
10/15/2026 18:59 100 21.05
10/15/2026 18:59 1 21.05
10/15/2026 18:59 16 21.05
10/15/2026 18:59 16 21.05
10/15/2026 18:59 100 21.05
10/15/2026 18:58 29 21.035
10/15/2026 18:57 30 21.03
10/15/2026 18:56 1 21.03
10/15/2026 18:56 39 21.03
10/15/2026 18:54 100 21.04
10/15/2026 18:54 75 21.05
10/15/2026 18:54 25 21.05
10/15/2026 18:54 1 21.05
10/15/2026 18:54 69 21.05
10/15/2026 18:54 31 21.05
10/15/2026 18:53 8 21.04
10/15/2026 18:53 1 21.04
10/15/2026 18:53 9 21.03
10/15/2026 18:52 2 21.03
10/15/2026 18:52 38 21.03
10/15/2026 18:52 38 21.03
10/15/2026 18:52 8 21.03
10/15/2026 18:52 7 21.03
10/15/2026 18:52 40 21.03
10/15/2026 18:52 100 21.04
10/15/2026 18:52 15 21.04
10/15/2026 18:52 85 21.04
10/15/2026 18:51 15 21.04
10/15/2026 18:50 53 21.05
10/15/2026 18:50 27 21.05
10/15/2026 18:50 20 21.05
10/15/2026 18:50 20 21.05
10/15/2026 18:48 28 21.11
10/15/2026 18:48 9 21.11
10/15/2026 18:47 1 21.08
10/15/2026 18:44 2 21.07
10/15/2026 18:44 38 21.07
10/15/2026 18:42 60 21.07
10/15/2026 18:42 40 21.07
10/15/2026 18:42 6 21.08
10/15/2026 18:42 5 21.08
10/15/2026 18:42 20 21.08
10/15/2026 18:42 20 21.10
10/15/2026 18:42 23 21.10
10/15/2026 18:42 57 21.10
10/15/2026 18:41 38 21.12
10/15/2026 18:41 3 21.12
10/15/2026 18:41 3 21.12
10/15/2026 18:41 1 21.13
10/15/2026 18:41 37 21.12
10/15/2026 18:41 3 21.13
10/15/2026 18:41 20 21.13
10/15/2026 18:39 55 21.15
10/15/2026 18:39 100 21.15
10/15/2026 18:39 100 21.15
10/15/2026 18:39 59 21.15
10/15/2026 18:39 100 21.15
10/15/2026 18:39 40 21.15
10/15/2026 18:39 100 21.16
10/15/2026 18:39 14 21.16
10/15/2026 18:39 14 21.16
10/15/2026 18:39 20 21.16
10/15/2026 18:39 100 21.16
10/15/2026 18:36 1 21.17
10/15/2026 18:36 2 21.17
10/15/2026 18:36 16 21.17
10/15/2026 18:36 2 21.17
10/15/2026 18:36 2 21.18
10/15/2026 18:36 2 21.18
10/15/2026 18:36 20 21.18
10/15/2026 18:35 1 21.17
10/15/2026 18:35 11 21.17
10/15/2026 18:35 8 21.17
10/15/2026 18:34 38 21.15
10/15/2026 18:34 27 21.15
10/15/2026 18:34 1 21.16
10/15/2026 18:34 100 21.16
10/15/2026 18:34 29 21.16
10/15/2026 18:33 68 21.16
10/15/2026 18:31 100 21.15
10/15/2026 18:31 1 21.15
10/15/2026 18:31 100 21.15
10/15/2026 18:31 100 21.15
10/15/2026 18:31 100 21.15
10/15/2026 18:29 21 21.14
10/15/2026 18:29 49 21.14
10/15/2026 18:29 2 21.14
10/15/2026 18:28 15 21.13
10/15/2026 18:28 12 21.13
10/15/2026 18:28 100 21.13
10/15/2026 18:28 100 21.13
10/15/2026 18:28 1 21.12
10/15/2026 18:25 100 21.105
10/15/2026 18:22 2 21.105
10/15/2026 18:22 2 21.105
10/15/2026 18:22 2 21.105
10/15/2026 18:21 36 21.10
10/15/2026 18:21 100 21.10
10/15/2026 18:21 36 21.11
10/15/2026 18:21 100 21.12
10/15/2026 18:21 36 21.12
10/15/2026 18:21 5 21.12
10/15/2026 18:21 5 21.12
10/15/2026 18:21 15 21.12
10/15/2026 18:21 29 21.12
10/15/2026 18:21 100 21.12
10/15/2026 18:21 100 21.11
10/15/2026 18:21 24 21.11
10/15/2026 18:21 36 21.11
10/15/2026 18:21 16 21.11
10/15/2026 18:21 17 21.11
10/15/2026 18:21 17 21.11
10/15/2026 18:21 2 21.12
10/15/2026 18:21 2 21.12
10/15/2026 18:21 27 21.12
10/15/2026 18:21 100 21.12
10/15/2026 18:21 2 21.115
10/15/2026 18:21 90 21.12
10/15/2026 18:21 91 21.11
10/15/2026 18:21 80 21.11
10/15/2026 18:21 200 21.11
10/15/2026 18:21 3 21.12
10/15/2026 18:21 91 21.12
10/15/2026 18:21 9 21.12
10/15/2026 18:21 100 21.12
10/15/2026 18:19 2 21.16
10/15/2026 18:19 32 21.16
10/15/2026 18:19 68 21.16
10/15/2026 18:19 2 21.16
10/15/2026 18:19 2 21.15
10/15/2026 18:19 1 21.15
10/15/2026 18:18 12 21.14
10/15/2026 18:18 100 21.14
10/15/2026 18:18 100 21.14
10/15/2026 18:18 1 21.14
10/15/2026 18:18 2 21.14
10/15/2026 18:16 15 21.12
10/15/2026 18:15 5 21.12
10/15/2026 18:14 82 21.13
10/15/2026 18:14 11 21.125
10/15/2026 18:14 100 21.12
10/15/2026 18:13 5 21.14
10/15/2026 18:12 1 21.13
10/15/2026 18:12 99 21.13
10/15/2026 18:12 1 21.14
10/15/2026 18:12 1 21.14
10/15/2026 18:12 1 21.14
10/15/2026 18:11 80 21.15
10/15/2026 18:11 69 21.15
10/15/2026 18:11 12 21.15
10/15/2026 18:10 2 21.16
10/15/2026 18:10 1 21.16
10/15/2026 18:10 18 21.16
10/15/2026 18:10 94 21.16
10/15/2026 18:10 1 21.16
10/15/2026 18:10 100 21.16
10/15/2026 18:09 11 21.135
10/15/2026 18:09 10 21.135
10/15/2026 18:07 300 21.135
10/15/2026 18:07 100 21.13
10/15/2026 18:07 100 21.14
10/15/2026 18:07 53 21.14
10/15/2026 18:07 47 21.14
10/15/2026 18:07 5 21.15
10/15/2026 18:07 8 21.15
10/15/2026 18:07 15 21.16
10/15/2026 18:07 45 21.16
10/15/2026 18:07 10 21.19
10/15/2026 18:07 100 21.18
10/15/2026 18:07 10 21.18
10/15/2026 18:07 100 21.18
10/15/2026 18:07 100 21.18
10/15/2026 18:07 10 21.19
10/15/2026 18:07 100 21.19
10/15/2026 18:07 3 21.19
10/15/2026 18:07 1 21.19
10/15/2026 18:07 3 21.19
10/15/2026 18:07 40 21.20
10/15/2026 18:07 86 21.20
10/15/2026 18:07 100 21.20
10/15/2026 18:05 26 21.23
10/15/2026 18:05 3 21.23
10/15/2026 18:03 8 21.215
10/15/2026 18:03 13 21.215
10/15/2026 18:01 8 21.21
10/15/2026 18:01 100 21.21
10/15/2026 18:01 97 21.21
10/15/2026 18:01 3 21.21
10/15/2026 18:01 100 21.21
10/15/2026 18:01 100 21.21
10/15/2026 18:01 3 21.21
10/15/2026 18:01 100 21.20
10/15/2026 18:01 60 21.20
10/15/2026 18:01 40 21.20
10/15/2026 18:01 42 21.22
10/15/2026 18:01 5 21.22
10/15/2026 18:01 100 21.22
10/15/2026 17:59 100 21.25
10/15/2026 17:58 51 21.23
10/15/2026 17:58 49 21.23
10/15/2026 17:58 200 21.24
10/15/2026 17:58 100 21.24
10/15/2026 17:58 100 21.24
10/15/2026 17:58 100 21.24
10/15/2026 17:58 100 21.24
10/15/2026 17:58 100 21.24
10/15/2026 17:58 184 21.24
10/15/2026 17:58 100 21.24
10/15/2026 17:58 91 21.24
10/15/2026 17:58 9 21.24
10/15/2026 17:58 91 21.24
10/15/2026 17:58 48 21.24
10/15/2026 17:58 100 21.24
10/15/2026 17:58 200 21.24
10/15/2026 17:58 9 21.25
10/15/2026 17:58 250 21.25
10/15/2026 17:58 200 21.25
10/15/2026 17:58 300 21.25
10/15/2026 17:58 100 21.25
10/15/2026 17:56 14 21.27
10/15/2026 17:54 4 21.255
10/15/2026 17:53 8 21.255
10/15/2026 17:52 77 21.25
10/15/2026 17:52 1 21.27
10/15/2026 17:51 100 21.265
10/15/2026 17:51 50 21.27
10/15/2026 17:51 13 21.27
10/15/2026 17:51 5 21.27
10/15/2026 17:51 5 21.26
10/15/2026 17:51 5 21.26
10/15/2026 17:51 1 21.26
10/15/2026 17:51 6 21.26
10/15/2026 17:50 12 21.25
10/15/2026 17:50 30 21.25
10/15/2026 17:50 12 21.25
10/15/2026 17:50 6 21.25
10/15/2026 17:50 14 21.25
10/15/2026 17:49 12 21.23
10/15/2026 17:49 2 21.22
10/15/2026 17:49 1 21.22
10/15/2026 17:49 21 21.22
10/15/2026 17:49 100 21.22
10/15/2026 17:49 100 21.22
10/15/2026 17:48 100 21.21
10/15/2026 17:47 1 21.21
10/15/2026 17:45 1 21.20
10/15/2026 17:44 1 21.18
10/15/2026 17:44 1 21.18
10/15/2026 17:44 1 21.18
10/15/2026 17:43 63 21.18
10/15/2026 17:43 4 21.17
10/15/2026 17:43 18 21.17
10/15/2026 17:43 18 21.17
10/15/2026 17:43 48 21.17
10/15/2026 17:43 340 21.17
10/15/2026 17:43 38 21.18
10/15/2026 17:43 36 21.18
10/15/2026 17:43 100 21.18
10/15/2026 17:41 10 21.21
10/15/2026 17:39 20 21.20
10/15/2026 17:38 70 21.17
10/15/2026 17:38 30 21.17
10/15/2026 17:38 100 21.17
10/15/2026 17:38 48 21.17
10/15/2026 17:38 100 21.17
10/15/2026 17:38 6 21.17
10/15/2026 17:36 100 21.195
10/15/2026 17:36 200 21.18
10/15/2026 17:36 71 21.19
10/15/2026 17:36 100 21.20
10/15/2026 17:35 11 21.24
10/15/2026 17:35 20 21.24
10/15/2026 17:35 2 21.25
10/15/2026 17:35 3 21.25
10/15/2026 17:35 1 21.25
10/15/2026 17:35 2 21.24
10/15/2026 17:34 5 21.22
10/15/2026 17:34 12 21.24
10/15/2026 17:33 44 21.23
10/15/2026 17:33 3 21.23
10/15/2026 17:33 48 21.23
10/15/2026 17:33 20 21.23
10/15/2026 17:33 100 21.23
10/15/2026 17:31 62 21.255
10/15/2026 17:31 38 21.255
10/15/2026 17:30 48 21.24
10/15/2026 17:30 100 21.24
10/15/2026 17:30 80 21.24
10/15/2026 17:30 1 21.26
10/15/2026 17:28 100 21.25
10/15/2026 17:28 4 21.25
10/15/2026 17:28 2 21.25
10/15/2026 17:28 10 21.25
10/15/2026 17:28 84 21.25
10/15/2026 17:28 16 21.25
10/15/2026 17:28 100 21.25
10/15/2026 17:28 100 21.265
10/15/2026 17:27 50 21.27
10/15/2026 17:27 6 21.26
10/15/2026 17:27 94 21.26
10/15/2026 17:27 6 21.26
10/15/2026 17:27 13 21.25
10/15/2026 17:27 18 21.25
10/15/2026 17:27 6 21.25
10/15/2026 17:27 1 21.24
10/15/2026 17:27 1 21.24
10/15/2026 17:27 30 21.23
10/15/2026 17:27 20 21.23
10/15/2026 17:27 50 21.225
10/15/2026 17:26 45 21.22
10/15/2026 17:26 1 21.22
10/15/2026 17:26 46 21.22
10/15/2026 17:26 90 21.22
10/15/2026 17:26 10 21.22
10/15/2026 17:26 100 21.22
10/15/2026 17:26 5 21.21
10/15/2026 17:26 350 21.21
10/15/2026 17:26 117 21.21
10/15/2026 17:26 33 21.21
10/15/2026 17:26 17 21.20
10/15/2026 17:26 50 21.20
10/15/2026 17:25 20 21.19
10/15/2026 17:23 85 21.18
10/15/2026 17:23 1 21.18
10/15/2026 17:23 20 21.18
10/15/2026 17:22 13 21.16
10/15/2026 17:22 13 21.16
10/15/2026 17:22 100 21.15
10/15/2026 17:22 27 21.15
10/15/2026 17:22 100 21.15
10/15/2026 17:22 100 21.15
10/15/2026 17:22 100 21.15
10/15/2026 17:22 324 21.15
10/15/2026 17:18 207 21.16
10/15/2026 17:18 100 21.16
10/15/2026 17:18 5 21.16
10/15/2026 17:18 5 21.16
10/15/2026 17:18 66 21.16
10/15/2026 17:18 22 21.16
10/15/2026 17:18 12 21.16
10/15/2026 17:18 95 21.16
10/15/2026 17:18 5 21.16
10/15/2026 17:17 51 21.18
10/15/2026 17:16 1 21.17
10/15/2026 17:15 100 21.16
10/15/2026 17:15 100 21.16
10/15/2026 17:15 100 21.16
10/15/2026 17:15 1 21.185
10/15/2026 17:15 1 21.185
10/15/2026 17:15 10 21.185
10/15/2026 17:15 1 21.185
10/15/2026 17:15 1 21.175
10/15/2026 17:15 100 21.18
10/15/2026 17:12 6 21.20
10/15/2026 17:12 100 21.21
10/15/2026 17:12 1 21.21
10/15/2026 17:12 178 21.21
10/15/2026 17:09 38 21.18
10/15/2026 17:09 2 21.18
10/15/2026 17:09 38 21.17
10/15/2026 17:09 38 21.17
10/15/2026 17:09 6 21.16
10/15/2026 17:09 94 21.16
10/15/2026 17:09 10 21.16
10/15/2026 17:09 48 21.16
10/15/2026 17:09 48 21.16
10/15/2026 17:09 100 21.17
10/15/2026 17:09 2 21.17
10/15/2026 17:09 5 21.17
10/15/2026 17:09 15 21.18
10/15/2026 17:09 15 21.18
10/15/2026 17:07 38 21.195
10/15/2026 17:07 1 21.19
10/15/2026 17:07 123 21.19
10/15/2026 17:05 10 21.18
10/15/2026 17:05 100 21.18
10/15/2026 17:05 24 21.18
10/15/2026 17:05 24 21.18
10/15/2026 17:05 76 21.18
10/15/2026 17:05 100 21.18
10/15/2026 17:05 100 21.20
10/15/2026 17:05 100 21.20
10/15/2026 17:05 40 21.20
10/15/2026 17:05 36 21.20
10/15/2026 17:05 24 21.20
10/15/2026 17:05 100 21.24
10/15/2026 17:05 100 21.24
10/15/2026 17:05 100 21.24
10/15/2026 17:05 1 21.24
10/15/2026 17:05 100 21.23
10/15/2026 17:05 50 21.23
10/15/2026 17:05 100 21.23
10/15/2026 17:05 100 21.22
10/15/2026 17:05 10 21.22
10/15/2026 17:05 100 21.21
10/15/2026 17:05 20 21.21
10/15/2026 17:05 100 21.21
10/15/2026 17:05 100 21.21
10/15/2026 17:05 10 21.21
10/15/2026 17:05 1 21.21
10/15/2026 17:05 100 21.20
10/15/2026 17:05 6 21.20
10/15/2026 17:05 100 21.19
10/15/2026 17:05 1 21.19
10/15/2026 17:05 1 21.17
10/15/2026 17:05 9 21.17
10/15/2026 17:05 71 21.17
10/15/2026 17:05 29 21.17
10/15/2026 17:05 71 21.17
10/15/2026 17:05 20 21.17
10/15/2026 17:03 100 21.15
10/15/2026 17:03 38 21.15
10/15/2026 17:03 87 21.16
10/15/2026 17:03 1 21.16
10/15/2026 17:03 2 21.16
10/15/2026 17:02 10 21.16
10/15/2026 17:02 4 21.15
10/15/2026 17:02 1 21.15
10/15/2026 17:02 21 21.14
10/15/2026 17:02 38 21.14
10/15/2026 17:02 38 21.14
10/15/2026 17:01 11 21.12
10/15/2026 17:01 89 21.12
10/15/2026 17:01 100 21.12
10/15/2026 17:01 12 21.12
10/15/2026 17:01 100 21.12
10/15/2026 17:01 100 21.12
10/15/2026 17:01 100 21.12
10/15/2026 17:01 5 21.12
10/15/2026 17:01 100 21.13
10/15/2026 17:01 100 21.13
10/15/2026 17:01 10 21.13
10/15/2026 17:01 100 21.14
10/15/2026 17:01 100 21.15
10/15/2026 17:01 100 21.15
10/15/2026 17:00 59 21.15
10/15/2026 17:00 5 21.15
10/15/2026 16:59 16 21.15
10/15/2026 16:59 11 21.15
10/15/2026 16:59 9 21.15
10/15/2026 16:59 100 21.14
10/15/2026 16:59 1 21.14
10/15/2026 16:59 1 21.13
10/15/2026 16:58 6 21.12
10/15/2026 16:57 1 21.11
10/15/2026 16:57 6 21.11
10/15/2026 16:57 50 21.11
10/15/2026 16:55 5 21.105
10/15/2026 16:53 20 21.10
10/15/2026 16:53 2 21.09
10/15/2026 16:53 10 21.08
10/15/2026 16:52 10 21.08
10/15/2026 16:52 10 21.07
10/15/2026 16:52 11 21.07
10/15/2026 16:52 22 21.07
10/15/2026 16:52 6 21.06
10/15/2026 16:52 5 21.05
10/15/2026 16:52 5 21.05
10/15/2026 16:52 80 21.04
10/15/2026 16:52 20 21.04
10/15/2026 16:52 100 21.03
10/15/2026 16:52 100 21.03
10/15/2026 16:52 1 21.03
10/15/2026 16:52 100 21.03
10/15/2026 16:52 80 21.03
10/15/2026 16:52 20 21.03
10/15/2026 16:51 1 21.005
10/15/2026 16:49 100 21.00
10/15/2026 16:48 1 20.975
10/15/2026 16:48 38 20.975
10/15/2026 16:47 100 20.98
10/15/2026 16:47 6 20.98
10/15/2026 16:47 16 21.00
10/15/2026 16:47 11 21.01
10/15/2026 16:46 1 21.03
10/15/2026 16:46 1 21.035
10/15/2026 16:46 1 21.035
10/15/2026 16:46 1 21.035
10/15/2026 16:45 15 21.03
10/15/2026 16:45 85 21.03
10/15/2026 16:45 188 21.05
10/15/2026 16:45 123 21.05
10/15/2026 16:41 1 21.08
10/15/2026 16:41 300 21.065
10/15/2026 16:41 100 21.07
10/15/2026 16:41 100 21.08
10/15/2026 16:41 100 21.09
10/15/2026 16:41 13 21.10
10/15/2026 16:41 48 21.10
10/15/2026 16:41 96 21.11
10/15/2026 16:41 48 21.11
10/15/2026 16:41 25 21.11
10/15/2026 16:41 10 21.11
10/15/2026 16:41 12 21.15
10/15/2026 16:41 1 21.15
10/15/2026 16:41 2 21.135
10/15/2026 16:40 1 21.135
10/15/2026 16:38 212 21.135
10/15/2026 16:37 88 21.135
10/15/2026 16:37 100 21.135
10/15/2026 16:37 19 21.14
10/15/2026 16:36 1 21.12
10/15/2026 16:36 24 21.11
10/15/2026 16:36 1 21.11
10/15/2026 16:36 1 21.11
10/15/2026 16:36 1 21.11
10/15/2026 16:36 1 21.11
10/15/2026 16:36 2 21.11
10/15/2026 16:36 1 21.11
10/15/2026 16:36 1 21.11
10/15/2026 16:36 1 21.11
10/15/2026 16:36 1 21.11
10/15/2026 16:36 1 21.11
10/15/2026 16:36 1 21.11
10/15/2026 16:36 1 21.11
10/15/2026 16:36 16 21.11
10/15/2026 16:36 22 21.10
10/15/2026 16:36 16 21.10
10/15/2026 16:36 15 21.08
10/15/2026 16:36 100 21.08
10/15/2026 16:36 13 21.08
10/15/2026 16:36 44 21.08
10/15/2026 16:33 3 21.09
10/15/2026 16:33 1 21.12
10/15/2026 16:33 12 21.14
10/15/2026 16:33 200 21.11
10/15/2026 16:30 6 21.14
10/15/2026 16:30 1 21.11
10/15/2026 16:30 1 21.105
10/15/2026 16:29 1 21.08
10/15/2026 16:29 1 21.08
10/15/2026 16:29 1 21.09
10/15/2026 16:29 12 21.09
10/15/2026 16:29 12 21.09
10/15/2026 16:29 2 21.12
10/15/2026 16:28 1 21.11
10/15/2026 16:28 1 21.10
10/15/2026 16:28 10 21.07
10/15/2026 16:28 62 21.07
10/15/2026 16:28 38 21.07
10/15/2026 16:28 100 21.06
10/15/2026 16:28 100 21.06
10/15/2026 16:28 200 21.07
10/15/2026 16:28 2 21.07
10/15/2026 16:28 48 21.07
10/15/2026 16:28 8 21.08
10/15/2026 16:26 1 21.115
10/15/2026 16:24 38 21.105
10/15/2026 16:24 38 21.105
10/15/2026 16:24 38 21.105
10/15/2026 16:24 38 21.105
10/15/2026 16:24 38 21.105
10/15/2026 16:23 38 21.105
10/15/2026 16:23 38 21.105
10/15/2026 16:23 38 21.105
10/15/2026 16:23 38 21.105
10/15/2026 16:23 38 21.105
10/15/2026 16:23 38 21.105
10/15/2026 16:23 38 21.105
10/15/2026 16:23 38 21.105
10/15/2026 16:23 38 21.105
10/15/2026 16:23 9 21.105
10/15/2026 16:23 48 21.09
10/15/2026 16:23 6 21.09
10/15/2026 16:23 10 21.10
10/15/2026 16:23 100 21.10
10/15/2026 16:23 20 21.10
10/15/2026 16:23 74 21.10
10/15/2026 16:23 22 21.10
10/15/2026 16:23 100 21.10
10/15/2026 16:20 15 21.13
10/15/2026 16:20 1 21.135
10/15/2026 16:19 11 21.12
10/15/2026 16:18 5 21.12
10/15/2026 16:18 2 21.12
10/15/2026 16:18 82 21.12
10/15/2026 16:18 1 21.12
10/15/2026 16:18 1 21.12
10/15/2026 16:18 99 21.12
10/15/2026 16:17 20 21.15
10/15/2026 16:17 1 21.16
10/15/2026 16:17 1 21.16
10/15/2026 16:17 20 21.16
10/15/2026 16:15 38 21.205
10/15/2026 16:13 13 21.19
10/15/2026 16:13 40 21.19
10/15/2026 16:13 100 21.19
10/15/2026 16:12 14 21.23
10/15/2026 16:12 6 21.23
10/15/2026 16:12 5 21.22
10/15/2026 16:12 70 21.22
10/15/2026 16:12 3 21.22
10/15/2026 16:12 50 21.22
10/15/2026 16:12 30 21.22
10/15/2026 16:11 38 21.21
10/15/2026 16:11 38 21.21
10/15/2026 16:11 25 21.22
10/15/2026 16:11 4 21.22
10/15/2026 16:11 10 21.22
10/15/2026 16:10 20 21.18
10/15/2026 16:10 25 21.18
10/15/2026 16:10 780 21.17
10/15/2026 16:10 12 21.17
10/15/2026 16:10 21 21.18
10/15/2026 16:10 19 21.18
10/15/2026 16:10 81 21.18
10/15/2026 16:10 13 21.18
10/15/2026 16:10 7 21.21
10/15/2026 16:09 15 21.22
10/15/2026 16:09 7 21.21
10/15/2026 16:08 38 21.17
10/15/2026 16:08 2 21.17
10/15/2026 16:08 5 21.17
10/15/2026 16:08 143 21.17
10/15/2026 16:08 10 21.17
10/15/2026 16:08 100 21.17
10/15/2026 16:08 100 21.17
10/15/2026 16:08 100 21.19
10/15/2026 16:08 1 21.20
10/15/2026 16:08 15 21.21
10/15/2026 16:08 7 21.21
10/15/2026 16:08 6 21.21
10/15/2026 16:08 11 21.21
10/15/2026 16:08 100 21.21
10/15/2026 16:08 100 21.21
10/15/2026 16:08 19 21.255
10/15/2026 16:07 29 21.255
10/15/2026 16:07 153 21.24
10/15/2026 16:07 19 21.23
10/15/2026 16:06 25 21.205
10/15/2026 16:05 10 21.17
10/15/2026 16:05 24 21.17
10/15/2026 16:05 38 21.17
10/15/2026 16:05 38 21.17
10/15/2026 16:05 100 21.17
10/15/2026 16:05 19 21.17
10/15/2026 16:04 100 21.12
10/15/2026 16:04 100 21.13
10/15/2026 16:04 10 21.14
10/15/2026 16:04 90 21.14
10/15/2026 16:04 1 21.14
10/15/2026 16:04 10 21.15
10/15/2026 16:04 100 21.19
10/15/2026 16:04 100 21.20
10/15/2026 16:04 52 21.21
10/15/2026 16:04 100 21.21
10/15/2026 16:04 100 21.22
10/15/2026 16:04 100 21.22
10/15/2026 16:03 1 21.23
10/15/2026 16:03 17 21.27
10/15/2026 16:03 6 21.24
10/15/2026 16:02 25 21.23
10/15/2026 16:01 6 21.22
10/15/2026 16:01 38 21.185
10/15/2026 16:00 16 21.19
10/15/2026 16:00 17 21.17
10/15/2026 16:00 200 21.20
10/15/2026 15:59 17 21.15
10/15/2026 15:59 75 21.15
10/15/2026 15:59 8 21.15
10/15/2026 15:59 17 21.14
10/15/2026 15:59 3 21.14
10/15/2026 15:58 300 21.075
10/15/2026 15:57 100 21.06
10/15/2026 15:57 100 21.05
10/15/2026 15:57 100 21.05
10/15/2026 15:57 20 21.06
10/15/2026 15:57 151 21.06
10/15/2026 15:57 49 21.06
10/15/2026 15:57 47 21.13
10/15/2026 15:57 42 21.08
10/15/2026 15:57 58 21.10
10/15/2026 15:57 100 21.10
10/15/2026 15:57 100 21.10
10/15/2026 15:57 100 21.10
10/15/2026 15:57 100 21.10
10/15/2026 15:57 22 21.10
10/15/2026 15:57 22 21.10
10/15/2026 15:57 18 21.10
10/15/2026 15:57 100 21.09
10/15/2026 15:57 17 21.08
10/15/2026 15:56 32 21.05
10/15/2026 15:53 200 21.00
10/15/2026 15:53 100 21.01
10/15/2026 15:53 100 21.01
10/15/2026 15:53 100 21.01
10/15/2026 15:53 10 21.02
10/15/2026 15:53 90 21.02
10/15/2026 15:53 10 21.03
10/15/2026 15:53 20 21.04
10/15/2026 15:53 100 21.04
10/15/2026 15:53 100 21.04
10/15/2026 15:53 10 21.05
10/15/2026 15:53 10 21.05
10/15/2026 15:53 90 21.06
10/15/2026 15:53 158 21.06
10/15/2026 15:53 100 21.06
10/15/2026 15:53 32 21.06
10/15/2026 15:52 69 21.12
10/15/2026 15:52 20 21.06
10/15/2026 15:51 69 21.12
10/15/2026 15:51 100 21.12
10/15/2026 15:51 38 21.10
10/15/2026 15:49 190 21.04
10/15/2026 15:49 10 21.06
10/15/2026 15:49 10 21.07
10/15/2026 15:49 100 21.08
10/15/2026 15:49 200 21.08
10/15/2026 15:49 4 21.08
10/15/2026 15:49 28 21.075
10/15/2026 15:44 2 21.075
10/15/2026 15:40 20 21.115
10/15/2026 15:39 2 21.115
10/15/2026 15:38 5 21.11
10/15/2026 15:38 27 21.10
10/15/2026 15:38 27 21.08
10/15/2026 15:38 1920 21.10
10/15/2026 15:38 71 21.09
10/15/2026 15:38 29 21.09
10/15/2026 15:38 1783 21.10
10/15/2026 15:38 14 21.10
10/15/2026 15:38 3256 21.10
10/15/2026 15:38 100 21.09
10/15/2026 15:38 100 21.09
10/15/2026 15:38 300 21.09
10/15/2026 15:38 300 21.08
10/15/2026 15:38 300 21.07
10/15/2026 15:38 100 21.05
10/15/2026 15:38 800 21.00
10/15/2026 15:38 100 20.95
10/15/2026 15:38 100 20.91
10/15/2026 15:38 100 20.94
10/15/2026 15:38 100 20.92
10/15/2026 15:38 52 20.90
10/15/2026 15:38 76 20.90
10/15/2026 15:38 24 20.90
10/15/2026 15:38 38 20.84
10/15/2026 15:37 33 20.88
10/15/2026 15:37 56 20.765
10/15/2026 15:37 38 20.765
10/15/2026 15:37 6 20.765
10/15/2026 15:36 10 20.76
10/15/2026 15:35 34 20.805
10/15/2026 15:33 68 20.93
10/15/2026 15:32 300 20.81
10/15/2026 15:31 25 20.82
10/15/2026 15:31 25 20.82
10/15/2026 15:30 120 20.87
10/15/2026 15:30 102 20.88
10/15/2026 15:30 600 20.87
10/15/2026 15:30 100 20.87
10/15/2026 15:30 100 20.86
10/15/2026 15:30 24 20.60
10/15/2026 15:30 18 20.63
10/15/2026 15:30 6 20.80
10/15/2026 15:30 468 20.84
10/15/2026 15:30 98 20.88
10/15/2026 15:30 2 20.84
10/15/2026 15:30 100 20.84
10/15/2026 15:30 2546 20.84
10/15/2026 14:52 97 20.59