Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:12:31
|
Bid
11/04/2025 -
17:15:31
|
Bid Volume |
Ask
11/04/2025 -
17:15:31
|
Ask Volume |
|---|---|---|---|---|
|
25.165
+2.755
(
+12.29% )
|
25.05
|
400 |
25.25
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:12 | 5 | 25.2142 |
| 11/04/2025 11:12 | 2 | 25.28 |
| 11/04/2025 11:12 | 17 | 25.1786 |
| 11/04/2025 11:12 | 1000 | 25.1446 |
| 11/04/2025 11:12 | 4 | 25.185 |
| 11/04/2025 11:11 | 3 | 25.28 |
| 11/04/2025 11:11 | 4 | 25.138 |
| 11/04/2025 11:11 | 2 | 25.165 |
| 11/04/2025 11:11 | 100 | 25.165 |
| 11/04/2025 11:11 | 25 | 25.13 |
| 11/04/2025 11:11 | 63 | 25.12 |
| 11/04/2025 11:11 | 37 | 25.12 |
| 11/04/2025 11:11 | 1 | 25.12 |
| 11/04/2025 11:11 | 1 | 25.12 |
| 11/04/2025 11:11 | 1 | 25.12 |
| 11/04/2025 11:11 | 3 | 25.12 |
| 11/04/2025 11:11 | 96 | 25.12 |
| 11/04/2025 11:11 | 8 | 25.12 |
| 11/04/2025 11:11 | 92 | 25.12 |
| 11/04/2025 11:11 | 2 | 25.11 |
| 11/04/2025 11:11 | 4 | 25.185 |
| 11/04/2025 11:11 | 5 | 25.11 |
| 11/04/2025 11:11 | 25 | 25.11 |
| 11/04/2025 11:11 | 5 | 25.11 |
| 11/04/2025 11:11 | 25 | 25.10 |
| 11/04/2025 11:11 | 5 | 25.10 |
| 11/04/2025 11:11 | 25 | 25.10 |
| 11/04/2025 11:11 | 25 | 25.10 |
| 11/04/2025 11:11 | 5 | 25.085 |
| 11/04/2025 11:11 | 5 | 25.085 |
| 11/04/2025 11:11 | 5 | 25.085 |
| 11/04/2025 11:11 | 5 | 25.085 |
| 11/04/2025 11:11 | 5 | 25.085 |
| 11/04/2025 11:11 | 5 | 25.085 |
| 11/04/2025 11:11 | 5 | 25.085 |
| 11/04/2025 11:11 | 5 | 25.085 |
| 11/04/2025 11:11 | 25 | 25.085 |
| 11/04/2025 11:11 | 25 | 25.085 |
| 11/04/2025 11:11 | 40 | 25.085 |
| 11/04/2025 11:11 | 40 | 25.085 |
| 11/04/2025 11:11 | 5 | 25.085 |
| 11/04/2025 11:11 | 5 | 25.085 |
| 11/04/2025 11:11 | 5 | 25.085 |
| 11/04/2025 11:11 | 5 | 25.085 |
| 11/04/2025 11:11 | 5 | 25.085 |
| 11/04/2025 11:11 | 5 | 25.085 |
| 11/04/2025 11:11 | 5 | 25.085 |
| 11/04/2025 11:11 | 5 | 25.08 |
| 11/04/2025 11:11 | 5 | 25.08 |
| 11/04/2025 11:11 | 25 | 25.11 |
| 11/04/2025 11:11 | 25 | 25.11 |
| 11/04/2025 11:11 | 25 | 25.11 |
| 11/04/2025 11:11 | 25 | 25.085 |
| 11/04/2025 11:11 | 25 | 25.085 |
| 11/04/2025 11:11 | 25 | 25.085 |
| 11/04/2025 11:11 | 25 | 25.085 |
| 11/04/2025 11:11 | 25 | 25.085 |
| 11/04/2025 11:11 | 25 | 25.08 |
| 11/04/2025 11:11 | 25 | 25.07 |
| 11/04/2025 11:11 | 100 | 25.08 |
| 11/04/2025 11:11 | 100 | 25.08 |
| 11/04/2025 11:11 | 1 | 25.09 |
| 11/04/2025 11:11 | 1 | 25.09 |
| 11/04/2025 11:11 | 3 | 25.09 |
| 11/04/2025 11:11 | 15 | 25.09 |
| 11/04/2025 11:11 | 200 | 25.09 |
| 11/04/2025 11:11 | 20 | 25.09 |
| 11/04/2025 11:11 | 192 | 25.135 |
| 11/04/2025 11:11 | 1 | 25.18 |
| 11/04/2025 11:11 | 3 | 25.11 |
| 11/04/2025 11:11 | 5 | 25.12 |
| 11/04/2025 11:11 | 5 | 25.12 |
| 11/04/2025 11:11 | 19 | 25.12 |
| 11/04/2025 11:11 | 19 | 25.12 |
| 11/04/2025 11:11 | 100 | 25.12 |
| 11/04/2025 11:11 | 3 | 25.12 |
| 11/04/2025 11:11 | 4 | 25.12 |
| 11/04/2025 11:11 | 100 | 25.11 |
| 11/04/2025 11:11 | 3 | 25.14 |
| 11/04/2025 11:11 | 2 | 25.15 |
| 11/04/2025 11:11 | 100 | 25.12 |
| 11/04/2025 11:11 | 14 | 25.14 |
| 11/04/2025 11:11 | 36 | 25.14 |
| 11/04/2025 11:11 | 9 | 25.14 |
| 11/04/2025 11:11 | 100 | 25.14 |
| 11/04/2025 11:11 | 90 | 25.14 |
| 11/04/2025 11:11 | 20 | 25.12 |
| 11/04/2025 11:11 | 39 | 25.14 |
| 11/04/2025 11:11 | 20 | 25.14 |
| 11/04/2025 11:11 | 4 | 25.13 |
| 11/04/2025 11:11 | 25 | 25.14 |
| 11/04/2025 11:11 | 75 | 25.14 |
| 11/04/2025 11:11 | 2 | 25.14 |
| 11/04/2025 11:11 | 19 | 25.14 |
| 11/04/2025 11:11 | 19 | 25.14 |
| 11/04/2025 11:11 | 100 | 25.21 |
| 11/04/2025 11:11 | 25 | 25.14 |
| 11/04/2025 11:11 | 5 | 25.14 |
| 11/04/2025 11:11 | 6 | 25.14 |
| 11/04/2025 11:11 | 19 | 25.14 |
| 11/04/2025 11:11 | 100 | 25.14 |
| 11/04/2025 11:11 | 19 | 25.14 |
| 11/04/2025 11:11 | 105 | 25.14 |
| 11/04/2025 11:11 | 5 | 25.14 |
| 11/04/2025 11:11 | 95 | 25.14 |
| 11/04/2025 11:11 | 5 | 25.14 |
| 11/04/2025 11:11 | 5 | 25.14 |
| 11/04/2025 11:11 | 5 | 25.14 |
| 11/04/2025 11:11 | 5 | 25.14 |
| 11/04/2025 11:11 | 17 | 25.14 |
| 11/04/2025 11:11 | 1 | 25.14 |
| 11/04/2025 11:11 | 1 | 25.14 |
| 11/04/2025 11:11 | 100 | 25.14 |
| 11/04/2025 11:11 | 14 | 25.187 |
| 11/04/2025 11:11 | 7 | 25.187 |
| 11/04/2025 11:11 | 19 | 25.21 |
| 11/04/2025 11:11 | 8 | 25.256 |
| 11/04/2025 11:11 | 5 | 25.1861 |
| 11/04/2025 11:11 | 100 | 25.21 |
| 11/04/2025 11:11 | 5 | 25.16 |
| 11/04/2025 11:11 | 20 | 25.17 |
| 11/04/2025 11:11 | 200 | 25.21 |
| 11/04/2025 11:11 | 25 | 25.21 |
| 11/04/2025 11:11 | 75 | 25.21 |
| 11/04/2025 11:11 | 100 | 25.21 |
| 11/04/2025 11:11 | 2 | 25.185 |
| 11/04/2025 11:11 | 10 | 25.26 |
| 11/04/2025 11:11 | 3 | 25.19 |
| 11/04/2025 11:11 | 37 | 25.19 |
| 11/04/2025 11:11 | 25 | 25.19 |
| 11/04/2025 11:11 | 10 | 25.27 |
| 11/04/2025 11:11 | 10 | 25.27 |
| 11/04/2025 11:11 | 10 | 25.27 |
| 11/04/2025 11:11 | 100 | 25.21 |
| 11/04/2025 11:11 | 100 | 25.21 |
| 11/04/2025 11:11 | 10 | 25.27 |
| 11/04/2025 11:11 | 32 | 25.29 |
| 11/04/2025 11:11 | 10 | 25.27 |
| 11/04/2025 11:11 | 100 | 25.27 |
| 11/04/2025 11:11 | 100 | 25.27 |
| 11/04/2025 11:11 | 900 | 25.29 |
| 11/04/2025 11:11 | 75 | 25.19 |
| 11/04/2025 11:11 | 75 | 25.19 |
| 11/04/2025 11:11 | 100 | 25.19 |
| 11/04/2025 11:11 | 100 | 25.19 |
| 11/04/2025 11:11 | 100 | 25.19 |
| 11/04/2025 11:11 | 100 | 25.19 |
| 11/04/2025 11:11 | 100 | 25.19 |
| 11/04/2025 11:11 | 3 | 25.19 |
| 11/04/2025 11:11 | 25 | 25.19 |
| 11/04/2025 11:11 | 25 | 25.19 |
| 11/04/2025 11:11 | 150 | 25.20 |
| 11/04/2025 11:11 | 75 | 25.19 |
| 11/04/2025 11:11 | 150 | 25.19 |
| 11/04/2025 11:11 | 100 | 25.19 |
| 11/04/2025 11:11 | 75 | 25.19 |
| 11/04/2025 11:11 | 75 | 25.19 |
| 11/04/2025 11:11 | 23 | 25.19 |
| 11/04/2025 11:11 | 100 | 25.27 |
| 11/04/2025 11:11 | 100 | 25.27 |
| 11/04/2025 11:11 | 75 | 25.19 |
| 11/04/2025 11:11 | 75 | 25.27 |
| 11/04/2025 11:11 | 75 | 25.26 |
| 11/04/2025 11:11 | 75 | 25.23 |
| 11/04/2025 11:11 | 127 | 25.19 |
| 11/04/2025 11:11 | 150 | 25.19 |
| 11/04/2025 11:11 | 3 | 25.19 |
| 11/04/2025 11:11 | 900 | 25.29 |
| 11/04/2025 11:11 | 100 | 25.19 |
| 11/04/2025 11:11 | 100 | 25.19 |
| 11/04/2025 11:11 | 70 | 25.23 |
| 11/04/2025 11:11 | 25 | 25.26 |
| 11/04/2025 11:11 | 10 | 25.32 |
| 11/04/2025 11:11 | 4 | 25.34 |
| 11/04/2025 11:11 | 75 | 25.26 |
| 11/04/2025 11:11 | 75 | 25.26 |
| 11/04/2025 11:11 | 100 | 25.32 |
| 11/04/2025 11:11 | 100 | 25.26 |
| 11/04/2025 11:11 | 100 | 25.31 |
| 11/04/2025 11:11 | 75 | 25.28 |
| 11/04/2025 11:11 | 75 | 25.27 |
| 11/04/2025 11:11 | 150 | 25.26 |
| 11/04/2025 11:11 | 75 | 25.26 |
| 11/04/2025 11:11 | 30 | 25.26 |
| 11/04/2025 11:11 | 25 | 25.23 |
| 11/04/2025 11:11 | 25 | 25.23 |
| 11/04/2025 11:11 | 14 | 25.25 |
| 11/04/2025 11:11 | 486 | 25.25 |
| 11/04/2025 11:11 | 25 | 25.26 |
| 11/04/2025 11:11 | 25 | 25.26 |
| 11/04/2025 11:11 | 50 | 25.26 |
| 11/04/2025 11:11 | 100 | 25.26 |
| 11/04/2025 11:11 | 40 | 25.26 |
| 11/04/2025 11:11 | 100 | 25.28 |
| 11/04/2025 11:11 | 1 | 25.285 |
| 11/04/2025 11:11 | 6000 | 25.25 |
| 11/04/2025 11:11 | 1000 | 25.25 |
| 11/04/2025 11:11 | 1000 | 25.25 |
| 11/04/2025 11:11 | 1000 | 25.25 |
| 11/04/2025 11:11 | 114 | 25.25 |
| 11/04/2025 11:11 | 886 | 25.25 |
| 11/04/2025 11:11 | 100 | 25.24 |
| 11/04/2025 11:11 | 6 | 25.25 |
| 11/04/2025 11:11 | 1 | 25.24 |
| 11/04/2025 11:11 | 2 | 25.205 |
| 11/04/2025 11:11 | 3 | 25.205 |
| 11/04/2025 11:11 | 7900 | 25.20 |
| 11/04/2025 11:11 | 5000 | 25.20 |
| 11/04/2025 11:11 | 5 | 25.21 |
| 11/04/2025 11:11 | 8 | 25.21 |
| 11/04/2025 11:11 | 9 | 25.20 |
| 11/04/2025 11:11 | 24 | 25.20 |
| 11/04/2025 11:11 | 5 | 25.22 |
| 11/04/2025 11:11 | 18 | 25.22 |
| 11/04/2025 11:11 | 1 | 25.22 |
| 11/04/2025 11:11 | 4 | 25.22 |
| 11/04/2025 11:11 | 1 | 25.21 |
| 11/04/2025 11:11 | 25 | 25.20 |
| 11/04/2025 11:11 | 5 | 25.20 |
| 11/04/2025 11:11 | 25 | 25.21 |
| 11/04/2025 11:11 | 10 | 25.15 |
| 11/04/2025 11:11 | 9 | 25.20 |
| 11/04/2025 11:11 | 5 | 25.20 |
| 11/04/2025 11:11 | 8 | 25.20 |
| 11/04/2025 11:11 | 78 | 25.20 |
| 11/04/2025 11:11 | 25 | 25.21 |
| 11/04/2025 11:11 | 22 | 25.20 |
| 11/04/2025 11:11 | 100 | 25.20 |
| 11/04/2025 11:11 | 5000 | 25.20 |
| 11/04/2025 11:11 | 100 | 25.19 |
| 11/04/2025 11:11 | 50 | 25.21 |
| 11/04/2025 11:11 | 1 | 25.21 |
| 11/04/2025 11:11 | 100 | 25.20 |
| 11/04/2025 11:11 | 71 | 25.20 |
| 11/04/2025 11:11 | 8 | 25.20 |
| 11/04/2025 11:11 | 24 | 25.20 |
| 11/04/2025 11:11 | 18 | 25.19 |
| 11/04/2025 11:11 | 17 | 25.17 |
| 11/04/2025 11:11 | 16 | 25.15 |
| 11/04/2025 11:11 | 4 | 25.20 |
| 11/04/2025 11:11 | 1 | 25.20 |
| 11/04/2025 11:11 | 95 | 25.20 |
| 11/04/2025 11:11 | 2005 | 25.20 |
| 11/04/2025 11:11 | 8 | 25.20 |
| 11/04/2025 11:11 | 17 | 25.20 |
| 11/04/2025 11:11 | 100 | 25.19 |
| 11/04/2025 11:11 | 3 | 25.15 |
| 11/04/2025 11:11 | 1 | 25.07 |
| 11/04/2025 11:11 | 2 | 25.07 |
| 11/04/2025 11:11 | 15 | 25.18 |
| 11/04/2025 11:11 | 75 | 25.17 |
| 11/04/2025 11:10 | 5 | 25.0165 |
| 11/04/2025 11:10 | 1 | 25.07 |
| 11/04/2025 11:10 | 100 | 25.19 |
| 11/04/2025 11:10 | 2 | 25.07 |
| 11/04/2025 11:10 | 5 | 25.068 |
| 11/04/2025 11:10 | 2 | 25.07 |
| 11/04/2025 11:10 | 5 | 25.0164 |
| 11/04/2025 11:10 | 4 | 25.07 |
| 11/04/2025 11:10 | 104 | 25.07 |
| 11/04/2025 11:10 | 75 | 25.07 |
| 11/04/2025 11:10 | 105 | 25.13 |
| 11/04/2025 11:10 | 5 | 25.14 |
| 11/04/2025 11:10 | 10 | 25.14 |
| 11/04/2025 11:10 | 200 | 25.13 |
| 11/04/2025 11:10 | 4 | 25.13 |
| 11/04/2025 11:10 | 13 | 25.13 |
| 11/04/2025 11:10 | 79 | 25.11 |
| 11/04/2025 11:10 | 2 | 25.11 |
| 11/04/2025 11:10 | 2 | 25.13 |
| 11/04/2025 11:10 | 4 | 25.11 |
| 11/04/2025 11:10 | 15 | 25.13 |
| 11/04/2025 11:10 | 13 | 25.11 |
| 11/04/2025 11:10 | 2 | 25.13 |
| 11/04/2025 11:10 | 11 | 25.11 |
| 11/04/2025 11:10 | 2 | 25.11 |
| 11/04/2025 11:10 | 25 | 25.11 |
| 11/04/2025 11:10 | 2 | 25.11 |
| 11/04/2025 11:10 | 25 | 25.11 |
| 11/04/2025 11:10 | 2 | 25.11 |
| 11/04/2025 11:10 | 2 | 25.11 |
| 11/04/2025 11:10 | 27 | 25.09 |
| 11/04/2025 11:10 | 51 | 25.09 |
| 11/04/2025 11:10 | 6 | 25.11 |
| 11/04/2025 11:10 | 10 | 25.11 |
| 11/04/2025 11:10 | 43 | 25.09 |
| 11/04/2025 11:10 | 7 | 25.09 |
| 11/04/2025 11:10 | 6 | 25.09 |
| 11/04/2025 11:10 | 12 | 25.09 |
| 11/04/2025 11:10 | 12 | 25.09 |
| 11/04/2025 11:10 | 12 | 25.09 |
| 11/04/2025 11:10 | 32 | 25.11 |
| 11/04/2025 11:10 | 18 | 25.11 |
| 11/04/2025 11:10 | 14 | 25.11 |
| 11/04/2025 11:10 | 2 | 25.085 |
| 11/04/2025 11:10 | 5 | 25.09 |
| 11/04/2025 11:10 | 5 | 25.09 |
| 11/04/2025 11:10 | 5 | 25.09 |
| 11/04/2025 11:10 | 13 | 25.09 |
| 11/04/2025 11:10 | 4 | 25.09 |
| 11/04/2025 11:10 | 10 | 25.07 |
| 11/04/2025 11:10 | 45 | 25.07 |
| 11/04/2025 11:10 | 2 | 25.07 |
| 11/04/2025 11:10 | 2 | 25.07 |
| 11/04/2025 11:10 | 6 | 25.08 |
| 11/04/2025 11:10 | 18 | 25.05 |
| 11/04/2025 11:10 | 34 | 25.05 |
| 11/04/2025 11:10 | 27 | 25.05 |
| 11/04/2025 11:10 | 3 | 25.07 |
| 11/04/2025 11:10 | 10 | 25.07 |
| 11/04/2025 11:10 | 34 | 25.05 |
| 11/04/2025 11:10 | 12 | 25.05 |
| 11/04/2025 11:10 | 4 | 25.05 |
| 11/04/2025 11:10 | 23 | 25.05 |
| 11/04/2025 11:10 | 13 | 25.07 |
| 11/04/2025 11:10 | 12 | 25.05 |
| 11/04/2025 11:10 | 10 | 25.06 |
| 11/04/2025 11:10 | 5 | 25.04 |
| 11/04/2025 11:10 | 12 | 25.07 |
| 11/04/2025 11:10 | 291 | 25.05 |
| 11/04/2025 11:10 | 9 | 25.05 |
| 11/04/2025 11:10 | 56 | 25.05 |
| 11/04/2025 11:10 | 65 | 25.05 |
| 11/04/2025 11:10 | 29 | 25.05 |
| 11/04/2025 11:10 | 1 | 25.04 |
| 11/04/2025 11:10 | 6019 | 24.995 |
| 11/04/2025 11:10 | 100 | 25.0275 |
| 11/04/2025 11:10 | 1 | 24.94 |
| 11/04/2025 11:10 | 100 | 24.995 |
| 11/04/2025 11:10 | 4 | 25.0299 |
| 11/04/2025 11:10 | 1 | 24.995 |
| 11/04/2025 11:10 | 1 | 24.995 |
| 11/04/2025 11:09 | 2 | 24.995 |
| 11/04/2025 11:09 | 14 | 25.03 |
| 11/04/2025 11:09 | 3 | 24.96 |
| 11/04/2025 11:09 | 2 | 24.98 |
| 11/04/2025 11:09 | 5 | 25.018 |
| 11/04/2025 11:09 | 2 | 24.98 |
| 11/04/2025 11:09 | 5 | 25.0228 |
| 11/04/2025 11:09 | 2 | 24.98 |
| 11/04/2025 11:09 | 300 | 24.9768 |
| 11/04/2025 11:09 | 92 | 25.045 |
| 11/04/2025 11:09 | 300 | 25.045 |
| 11/04/2025 11:09 | 4 | 24.98 |
| 11/04/2025 11:09 | 5 | 24.9929 |
| 11/04/2025 11:09 | 2 | 24.97 |
| 11/04/2025 11:09 | 9 | 25.045 |
| 11/04/2025 11:09 | 2 | 24.97 |
| 11/04/2025 11:09 | 14 | 24.9917 |
| 11/04/2025 11:08 | 2 | 24.98 |
| 11/04/2025 11:08 | 100 | 25.045 |
| 11/04/2025 11:08 | 4 | 24.9844 |
| 11/04/2025 11:08 | 2 | 24.98 |
| 11/04/2025 11:08 | 5 | 25.018 |
| 11/04/2025 11:08 | 100 | 25.045 |
| 11/04/2025 11:08 | 30 | 25.045 |
| 11/04/2025 11:08 | 100 | 25.045 |
| 11/04/2025 11:08 | 175 | 25.045 |
| 11/04/2025 11:08 | 2 | 24.98 |
| 11/04/2025 11:08 | 100 | 25.045 |
| 11/04/2025 11:08 | 5 | 24.9741 |
| 11/04/2025 11:08 | 100 | 25.04 |
| 11/04/2025 11:08 | 2 | 24.98 |
| 11/04/2025 11:08 | 92 | 25.04 |
| 11/04/2025 11:08 | 2 | 24.98 |
| 11/04/2025 11:08 | 100 | 25.04 |
| 11/04/2025 11:08 | 200 | 24.9905 |
| 11/04/2025 11:08 | 100 | 25.04 |
| 11/04/2025 11:08 | 2 | 24.99 |
| 11/04/2025 11:08 | 3 | 24.9798 |
| 11/04/2025 11:07 | 5 | 24.9643 |
| 11/04/2025 11:07 | 19 | 24.9978 |
| 11/04/2025 11:07 | 3 | 25.04 |
| 11/04/2025 11:07 | 2 | 25.00 |
| 11/04/2025 11:07 | 100 | 25.04 |
| 11/04/2025 11:07 | 100 | 25.04 |
| 11/04/2025 11:07 | 38 | 25.07 |
| 11/04/2025 11:07 | 36 | 25.07 |
| 11/04/2025 11:07 | 40 | 25.07 |
| 11/04/2025 11:07 | 39 | 25.05 |
| 11/04/2025 11:07 | 40 | 25.05 |
| 11/04/2025 11:07 | 38 | 25.05 |
| 11/04/2025 11:07 | 10 | 25.06 |
| 11/04/2025 11:07 | 8 | 25.05 |
| 11/04/2025 11:07 | 1 | 25.05 |
| 11/04/2025 11:07 | 15 | 25.05 |
| 11/04/2025 11:07 | 4 | 25.05 |
| 11/04/2025 11:07 | 18 | 25.05 |
| 11/04/2025 11:07 | 100 | 25.06 |
| 11/04/2025 11:07 | 42 | 25.02 |
| 11/04/2025 11:07 | 46 | 25.02 |
| 11/04/2025 11:07 | 4 | 25.03 |
| 11/04/2025 11:07 | 5 | 25.02 |
| 11/04/2025 11:07 | 130 | 25.06 |
| 11/04/2025 11:07 | 5 | 25.05 |
| 11/04/2025 11:07 | 6 | 25.05 |
| 11/04/2025 11:07 | 5 | 25.05 |
| 11/04/2025 11:07 | 36 | 25.03 |
| 11/04/2025 11:07 | 6 | 25.06 |
| 11/04/2025 11:07 | 400 | 25.05 |
| 11/04/2025 11:07 | 4 | 25.03 |
| 11/04/2025 11:07 | 18 | 25.02 |
| 11/04/2025 11:07 | 50 | 25.02 |
| 11/04/2025 11:07 | 5 | 24.978 |
| 11/04/2025 11:07 | 1 | 25.00 |
| 11/04/2025 11:07 | 58 | 24.99 |
| 11/04/2025 11:07 | 75 | 24.99 |
| 11/04/2025 11:07 | 12 | 25.00 |
| 11/04/2025 11:07 | 75 | 24.99 |
| 11/04/2025 11:07 | 1 | 25.00 |
| 11/04/2025 11:07 | 29 | 25.00 |
| 11/04/2025 11:07 | 17 | 25.00 |
| 11/04/2025 11:07 | 1 | 25.00 |
| 11/04/2025 11:07 | 87 | 25.00 |
| 11/04/2025 11:07 | 18 | 25.00 |
| 11/04/2025 11:07 | 52 | 25.00 |
| 11/04/2025 11:07 | 2 | 25.00 |
| 11/04/2025 11:07 | 1 | 25.00 |
| 11/04/2025 11:07 | 100 | 24.98 |
| 11/04/2025 11:07 | 5 | 24.98 |
| 11/04/2025 11:07 | 5 | 24.98 |
| 11/04/2025 11:07 | 5 | 24.98 |
| 11/04/2025 11:07 | 5 | 24.98 |
| 11/04/2025 11:07 | 4 | 24.965 |
| 11/04/2025 11:07 | 16 | 24.94 |
| 11/04/2025 11:07 | 5 | 24.98 |
| 11/04/2025 11:07 | 2 | 24.97 |
| 11/04/2025 11:07 | 2 | 24.96 |
| 11/04/2025 11:07 | 13 | 24.96 |
| 11/04/2025 11:07 | 25 | 24.96 |
| 11/04/2025 11:07 | 25 | 24.96 |
| 11/04/2025 11:07 | 25 | 24.96 |
| 11/04/2025 11:07 | 69 | 24.96 |
| 11/04/2025 11:07 | 75 | 24.96 |
| 11/04/2025 11:07 | 7 | 24.95 |
| 11/04/2025 11:07 | 3 | 24.94 |
| 11/04/2025 11:07 | 29 | 24.96 |
| 11/04/2025 11:07 | 23 | 24.94 |
| 11/04/2025 11:07 | 46 | 24.96 |
| 11/04/2025 11:07 | 1 | 24.935 |
| 11/04/2025 11:07 | 50 | 24.93 |
| 11/04/2025 11:07 | 12 | 24.94 |
| 11/04/2025 11:07 | 83 | 24.94 |
| 11/04/2025 11:07 | 12 | 24.94 |
| 11/04/2025 11:07 | 18 | 24.93 |
| 11/04/2025 11:07 | 18 | 24.93 |
| 11/04/2025 11:07 | 14 | 24.93 |
| 11/04/2025 11:07 | 5 | 24.94 |
| 11/04/2025 11:07 | 4 | 24.94 |
| 11/04/2025 11:07 | 36 | 24.94 |
| 11/04/2025 11:07 | 100 | 24.935 |
| 11/04/2025 11:07 | 100 | 24.94 |
| 11/04/2025 11:07 | 1 | 24.94 |
| 11/04/2025 11:07 | 3 | 24.94 |
| 11/04/2025 11:07 | 100 | 24.94 |
| 11/04/2025 11:07 | 25 | 24.94 |
| 11/04/2025 11:07 | 28 | 24.94 |
| 11/04/2025 11:07 | 100 | 24.94 |
| 11/04/2025 11:07 | 4 | 24.94 |
| 11/04/2025 11:07 | 100 | 24.94 |
| 11/04/2025 11:07 | 23 | 24.92 |
| 11/04/2025 11:07 | 6 | 24.92 |
| 11/04/2025 11:07 | 134 | 24.94 |
| 11/04/2025 11:07 | 35 | 24.94 |
| 11/04/2025 11:07 | 18 | 24.92 |
| 11/04/2025 11:07 | 130 | 24.93 |
| 11/04/2025 11:07 | 46 | 24.94 |
| 11/04/2025 11:07 | 58 | 24.94 |
| 11/04/2025 11:07 | 1 | 24.94 |
| 11/04/2025 11:07 | 100 | 24.94 |
| 11/04/2025 11:07 | 1 | 24.94 |
| 11/04/2025 11:07 | 75 | 24.94 |
| 11/04/2025 11:07 | 25 | 24.94 |
| 11/04/2025 11:07 | 75 | 24.94 |
| 11/04/2025 11:07 | 25 | 24.94 |
| 11/04/2025 11:07 | 82 | 24.94 |
| 11/04/2025 11:07 | 18 | 24.94 |
| 11/04/2025 11:07 | 7 | 24.94 |
| 11/04/2025 11:07 | 93 | 24.94 |
| 11/04/2025 11:07 | 16 | 24.94 |
| 11/04/2025 11:07 | 1 | 24.94 |