Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.81
-0.68
(
-3.32% )
|
19.82
|
100 |
19.83
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 19.81 |
| 06/17/2026 23:20 | � | 19.81 |
| 06/17/2026 22:30 | � | 19.81 |
| 06/17/2026 22:00 | � | 19.81 |
| 06/17/2026 22:00 | 52811 | 19.81 |
| 06/17/2026 21:59 | 3 | 19.825 |
| 06/17/2026 21:59 | 1 | 19.825 |
| 06/17/2026 21:59 | 1 | 19.825 |
| 06/17/2026 21:59 | 100 | 19.82 |
| 06/17/2026 21:59 | 100 | 19.82 |
| 06/17/2026 21:59 | 9 | 19.82 |
| 06/17/2026 21:59 | 51 | 19.82 |
| 06/17/2026 21:59 | 167 | 19.82 |
| 06/17/2026 21:59 | 100 | 19.82 |
| 06/17/2026 21:59 | 20 | 19.81 |
| 06/17/2026 21:59 | 20 | 19.81 |
| 06/17/2026 21:59 | 73 | 19.81 |
| 06/17/2026 21:59 | 24 | 19.81 |
| 06/17/2026 21:59 | 3 | 19.81 |
| 06/17/2026 21:59 | 1 | 19.82 |
| 06/17/2026 21:59 | 100 | 19.81 |
| 06/17/2026 21:59 | 79 | 19.81 |
| 06/17/2026 21:59 | 100 | 19.81 |
| 06/17/2026 21:59 | 100 | 19.805 |
| 06/17/2026 21:59 | 9 | 19.82 |
| 06/17/2026 21:59 | 6 | 19.81 |
| 06/17/2026 21:59 | 1 | 19.805 |
| 06/17/2026 21:59 | 1 | 19.805 |
| 06/17/2026 21:59 | 1 | 19.805 |
| 06/17/2026 21:59 | 25 | 19.805 |
| 06/17/2026 21:59 | 43 | 19.805 |
| 06/17/2026 21:59 | 25 | 19.805 |
| 06/17/2026 21:59 | 4 | 19.805 |
| 06/17/2026 21:59 | 10 | 19.805 |
| 06/17/2026 21:59 | 1 | 19.81 |
| 06/17/2026 21:59 | 1 | 19.795 |
| 06/17/2026 21:59 | 100 | 19.795 |
| 06/17/2026 21:59 | 11 | 19.81 |
| 06/17/2026 21:59 | 1 | 19.81 |
| 06/17/2026 21:59 | 12 | 19.81 |
| 06/17/2026 21:59 | 23 | 19.81 |
| 06/17/2026 21:59 | 100 | 19.795 |
| 06/17/2026 21:59 | 1 | 19.795 |
| 06/17/2026 21:59 | 36 | 19.81 |
| 06/17/2026 21:59 | 9 | 19.81 |
| 06/17/2026 21:59 | 54 | 19.795 |
| 06/17/2026 21:59 | 1 | 19.795 |
| 06/17/2026 21:59 | 1 | 19.81 |
| 06/17/2026 21:59 | 1 | 19.81 |
| 06/17/2026 21:59 | 9 | 19.81 |
| 06/17/2026 21:59 | 10 | 19.81 |
| 06/17/2026 21:59 | 10 | 19.81 |
| 06/17/2026 21:59 | 10 | 19.81 |
| 06/17/2026 21:59 | 10 | 19.81 |
| 06/17/2026 21:59 | 10 | 19.81 |
| 06/17/2026 21:59 | 31 | 19.81 |
| 06/17/2026 21:59 | 10 | 19.81 |
| 06/17/2026 21:59 | 10 | 19.81 |
| 06/17/2026 21:59 | 10 | 19.81 |
| 06/17/2026 21:59 | 100 | 19.81 |
| 06/17/2026 21:59 | 41 | 19.81 |
| 06/17/2026 21:59 | 21 | 19.81 |
| 06/17/2026 21:59 | 10 | 19.825 |
| 06/17/2026 21:59 | 2 | 19.83 |
| 06/17/2026 21:59 | 90 | 19.825 |
| 06/17/2026 21:59 | 12 | 19.83 |
| 06/17/2026 21:59 | 19 | 19.83 |
| 06/17/2026 21:59 | 100 | 19.83 |
| 06/17/2026 21:59 | 100 | 19.83 |
| 06/17/2026 21:59 | 100 | 19.83 |
| 06/17/2026 21:59 | 12 | 19.83 |
| 06/17/2026 21:59 | 9 | 19.83 |
| 06/17/2026 21:59 | 120 | 19.83 |
| 06/17/2026 21:59 | 11 | 19.83 |
| 06/17/2026 21:59 | 3 | 19.83 |
| 06/17/2026 21:59 | 3 | 19.825 |
| 06/17/2026 21:59 | 1 | 19.825 |
| 06/17/2026 21:59 | 100 | 19.82 |
| 06/17/2026 21:59 | 100 | 19.82 |
| 06/17/2026 21:59 | 56 | 19.83 |
| 06/17/2026 21:59 | 48 | 19.82 |
| 06/17/2026 21:59 | 52 | 19.82 |
| 06/17/2026 21:59 | 10 | 19.82 |
| 06/17/2026 21:59 | 88 | 19.82 |
| 06/17/2026 21:59 | 88 | 19.82 |
| 06/17/2026 21:59 | 8 | 19.81 |
| 06/17/2026 21:59 | 98 | 19.82 |
| 06/17/2026 21:59 | 2 | 19.825 |
| 06/17/2026 21:59 | 60 | 19.82 |
| 06/17/2026 21:59 | 60 | 19.82 |
| 06/17/2026 21:59 | 2 | 19.82 |
| 06/17/2026 21:59 | 1 | 19.82 |
| 06/17/2026 21:59 | 87 | 19.82 |
| 06/17/2026 21:59 | 100 | 19.82 |
| 06/17/2026 21:59 | 100 | 19.82 |
| 06/17/2026 21:59 | 103 | 19.82 |
| 06/17/2026 21:59 | 1 | 19.82 |
| 06/17/2026 21:59 | 288 | 19.82 |
| 06/17/2026 21:59 | 125 | 19.82 |
| 06/17/2026 21:59 | 51 | 19.82 |
| 06/17/2026 21:59 | 98 | 19.825 |
| 06/17/2026 21:59 | 2 | 19.825 |
| 06/17/2026 21:59 | 36 | 19.82 |
| 06/17/2026 21:59 | 1 | 19.82 |
| 06/17/2026 21:59 | 92 | 19.82 |
| 06/17/2026 21:59 | 100 | 19.82 |
| 06/17/2026 21:59 | 100 | 19.82 |
| 06/17/2026 21:59 | 100 | 19.82 |
| 06/17/2026 21:59 | 72 | 19.82 |
| 06/17/2026 21:59 | 88 | 19.82 |
| 06/17/2026 21:59 | 100 | 19.81 |
| 06/17/2026 21:59 | 43 | 19.82 |
| 06/17/2026 21:59 | 57 | 19.82 |
| 06/17/2026 21:59 | 34 | 19.82 |
| 06/17/2026 21:59 | 66 | 19.82 |
| 06/17/2026 21:59 | 33 | 19.82 |
| 06/17/2026 21:59 | 24 | 19.82 |
| 06/17/2026 21:59 | 1 | 19.82 |
| 06/17/2026 21:59 | 38 | 19.82 |
| 06/17/2026 21:59 | 38 | 19.82 |
| 06/17/2026 21:59 | 8 | 19.81 |
| 06/17/2026 21:59 | 296 | 19.82 |
| 06/17/2026 21:59 | 38 | 19.82 |
| 06/17/2026 21:59 | 23 | 19.82 |
| 06/17/2026 21:59 | 15 | 19.82 |
| 06/17/2026 21:59 | 86 | 19.82 |
| 06/17/2026 21:59 | 4 | 19.82 |
| 06/17/2026 21:59 | 1 | 19.82 |
| 06/17/2026 21:59 | 1 | 19.82 |
| 06/17/2026 21:59 | 192 | 19.82 |
| 06/17/2026 21:59 | 84 | 19.82 |
| 06/17/2026 21:59 | 6 | 19.82 |
| 06/17/2026 21:59 | 10 | 19.83 |
| 06/17/2026 21:59 | 13 | 19.83 |
| 06/17/2026 21:59 | 7 | 19.83 |
| 06/17/2026 21:59 | 1 | 19.83 |
| 06/17/2026 21:59 | 42 | 19.83 |
| 06/17/2026 21:59 | 15 | 19.83 |
| 06/17/2026 21:59 | 3 | 19.83 |
| 06/17/2026 21:59 | 42 | 19.83 |
| 06/17/2026 21:59 | 1 | 19.83 |
| 06/17/2026 21:59 | 57 | 19.83 |
| 06/17/2026 21:59 | 87 | 19.83 |
| 06/17/2026 21:59 | 12 | 19.83 |
| 06/17/2026 21:59 | 1 | 19.83 |
| 06/17/2026 21:59 | 55 | 19.83 |
| 06/17/2026 21:59 | 45 | 19.83 |
| 06/17/2026 21:59 | 100 | 19.83 |
| 06/17/2026 21:59 | 100 | 19.83 |
| 06/17/2026 21:59 | 42 | 19.83 |
| 06/17/2026 21:59 | 45 | 19.83 |
| 06/17/2026 21:59 | 13 | 19.83 |
| 06/17/2026 21:59 | 100 | 19.83 |
| 06/17/2026 21:59 | 100 | 19.83 |
| 06/17/2026 21:59 | 111 | 19.83 |
| 06/17/2026 21:59 | 76 | 19.83 |
| 06/17/2026 21:59 | 73 | 19.83 |
| 06/17/2026 21:59 | 1 | 19.83 |
| 06/17/2026 21:59 | 199 | 19.83 |
| 06/17/2026 21:59 | 76 | 19.82 |
| 06/17/2026 21:59 | 56 | 19.83 |
| 06/17/2026 21:59 | 29 | 19.82 |
| 06/17/2026 21:59 | 26 | 19.82 |
| 06/17/2026 21:59 | 20 | 19.82 |
| 06/17/2026 21:59 | 2 | 19.825 |
| 06/17/2026 21:59 | 12 | 19.825 |
| 06/17/2026 21:59 | 8 | 19.825 |
| 06/17/2026 21:59 | 100 | 19.825 |
| 06/17/2026 21:59 | 3 | 19.84 |
| 06/17/2026 21:59 | 1 | 19.84 |
| 06/17/2026 21:59 | 31 | 19.84 |
| 06/17/2026 21:59 | 1 | 19.85 |
| 06/17/2026 21:59 | 30 | 19.84 |
| 06/17/2026 21:59 | 194 | 19.84 |
| 06/17/2026 21:59 | 25 | 19.84 |
| 06/17/2026 21:59 | 21 | 19.84 |
| 06/17/2026 21:59 | 25 | 19.84 |
| 06/17/2026 21:59 | 132 | 19.85 |
| 06/17/2026 21:59 | 30 | 19.85 |
| 06/17/2026 21:59 | 31 | 19.85 |
| 06/17/2026 21:59 | 63 | 19.85 |
| 06/17/2026 21:59 | 39 | 19.85 |
| 06/17/2026 21:59 | 60 | 19.85 |
| 06/17/2026 21:59 | 44 | 19.85 |
| 06/17/2026 21:59 | 2 | 19.85 |
| 06/17/2026 21:59 | 100 | 19.85 |
| 06/17/2026 21:59 | 72 | 19.85 |
| 06/17/2026 21:59 | 2 | 19.85 |
| 06/17/2026 21:59 | 22 | 19.85 |
| 06/17/2026 21:59 | 1 | 19.85 |
| 06/17/2026 21:59 | 100 | 19.85 |
| 06/17/2026 21:59 | 100 | 19.85 |
| 06/17/2026 21:59 | 19 | 19.85 |
| 06/17/2026 21:59 | 2 | 19.85 |
| 06/17/2026 21:59 | 195 | 19.85 |
| 06/17/2026 21:59 | 70 | 19.85 |
| 06/17/2026 21:59 | 50 | 19.85 |
| 06/17/2026 21:59 | 100 | 19.85 |
| 06/17/2026 21:59 | 5 | 19.85 |
| 06/17/2026 21:59 | 1 | 19.85 |
| 06/17/2026 21:59 | 43 | 19.85 |
| 06/17/2026 21:59 | 3 | 19.85 |
| 06/17/2026 21:59 | 7 | 19.855 |
| 06/17/2026 21:59 | 10 | 19.855 |
| 06/17/2026 21:59 | 228 | 19.86 |
| 06/17/2026 21:59 | 53 | 19.86 |
| 06/17/2026 21:59 | 200 | 19.86 |
| 06/17/2026 21:59 | 35 | 19.87 |
| 06/17/2026 21:59 | 40 | 19.87 |
| 06/17/2026 21:59 | 7 | 19.87 |
| 06/17/2026 21:59 | 45 | 19.88 |
| 06/17/2026 21:59 | 124 | 19.87 |
| 06/17/2026 21:59 | 248 | 19.87 |
| 06/17/2026 21:59 | 100 | 19.86 |
| 06/17/2026 21:59 | 80 | 19.86 |
| 06/17/2026 21:59 | 20 | 19.86 |
| 06/17/2026 21:59 | 23 | 19.86 |
| 06/17/2026 21:59 | 500 | 19.86 |
| 06/17/2026 21:59 | 42 | 19.86 |
| 06/17/2026 21:59 | 42 | 19.86 |
| 06/17/2026 21:59 | 100 | 19.86 |
| 06/17/2026 21:59 | 47 | 19.86 |
| 06/17/2026 21:59 | 41 | 19.86 |
| 06/17/2026 21:59 | 201 | 19.86 |
| 06/17/2026 21:59 | 100 | 19.86 |
| 06/17/2026 21:59 | 100 | 19.855 |
| 06/17/2026 21:58 | 13 | 19.855 |
| 06/17/2026 21:58 | 15 | 19.855 |
| 06/17/2026 21:58 | 13 | 19.85 |
| 06/17/2026 21:58 | 15 | 19.85 |
| 06/17/2026 21:58 | 85 | 19.85 |
| 06/17/2026 21:58 | 127 | 19.85 |
| 06/17/2026 21:58 | 80 | 19.85 |
| 06/17/2026 21:58 | 42 | 19.85 |
| 06/17/2026 21:58 | 3 | 19.85 |
| 06/17/2026 21:58 | 100 | 19.85 |
| 06/17/2026 21:58 | 40 | 19.85 |
| 06/17/2026 21:58 | 44 | 19.85 |
| 06/17/2026 21:58 | 119 | 19.85 |
| 06/17/2026 21:58 | 181 | 19.85 |
| 06/17/2026 21:58 | 16 | 19.85 |
| 06/17/2026 21:58 | 5 | 19.85 |
| 06/17/2026 21:58 | 95 | 19.85 |
| 06/17/2026 21:58 | 2 | 19.85 |
| 06/17/2026 21:58 | 100 | 19.85 |
| 06/17/2026 21:58 | 6 | 19.84 |
| 06/17/2026 21:58 | 40 | 19.84 |
| 06/17/2026 21:58 | 1 | 19.84 |
| 06/17/2026 21:58 | 92 | 19.84 |
| 06/17/2026 21:58 | 231 | 19.84 |
| 06/17/2026 21:58 | 31 | 19.84 |
| 06/17/2026 21:58 | 6 | 19.84 |
| 06/17/2026 21:58 | 38 | 19.84 |
| 06/17/2026 21:58 | 51 | 19.84 |
| 06/17/2026 21:58 | 100 | 19.84 |
| 06/17/2026 21:58 | 29 | 19.84 |
| 06/17/2026 21:58 | 6 | 19.835 |
| 06/17/2026 21:58 | 61 | 19.84 |
| 06/17/2026 21:58 | 15 | 19.835 |
| 06/17/2026 21:58 | 10 | 19.84 |
| 06/17/2026 21:58 | 23 | 19.835 |
| 06/17/2026 21:58 | 9 | 19.83 |
| 06/17/2026 21:58 | 1 | 19.83 |
| 06/17/2026 21:58 | 25 | 19.83 |
| 06/17/2026 21:58 | 11 | 19.825 |
| 06/17/2026 21:58 | 75 | 19.83 |
| 06/17/2026 21:58 | 25 | 19.83 |
| 06/17/2026 21:58 | 6 | 19.83 |
| 06/17/2026 21:58 | 38 | 19.83 |
| 06/17/2026 21:58 | 116 | 19.83 |
| 06/17/2026 21:58 | 300 | 19.83 |
| 06/17/2026 21:58 | 38 | 19.82 |
| 06/17/2026 21:58 | 34 | 19.82 |
| 06/17/2026 21:58 | 100 | 19.82 |
| 06/17/2026 21:58 | 70 | 19.82 |
| 06/17/2026 21:58 | 244 | 19.82 |
| 06/17/2026 21:58 | 226 | 19.82 |
| 06/17/2026 21:58 | 64 | 19.82 |
| 06/17/2026 21:58 | 100 | 19.82 |
| 06/17/2026 21:58 | 140 | 19.82 |
| 06/17/2026 21:58 | 111 | 19.82 |
| 06/17/2026 21:58 | 60 | 19.82 |
| 06/17/2026 21:58 | 3 | 19.82 |
| 06/17/2026 21:58 | 2 | 19.82 |
| 06/17/2026 21:58 | 68 | 19.82 |
| 06/17/2026 21:58 | 2 | 19.82 |
| 06/17/2026 21:58 | 11 | 19.82 |
| 06/17/2026 21:58 | 25 | 19.82 |
| 06/17/2026 21:58 | 9 | 19.82 |
| 06/17/2026 21:58 | 77 | 19.82 |
| 06/17/2026 21:58 | 100 | 19.82 |
| 06/17/2026 21:58 | 2 | 19.82 |
| 06/17/2026 21:58 | 61 | 19.82 |
| 06/17/2026 21:58 | 15 | 19.82 |
| 06/17/2026 21:58 | 83 | 19.82 |
| 06/17/2026 21:58 | 2 | 19.825 |
| 06/17/2026 21:58 | 17 | 19.82 |
| 06/17/2026 21:58 | 70 | 19.82 |
| 06/17/2026 21:58 | 90 | 19.82 |
| 06/17/2026 21:58 | 1 | 19.83 |
| 06/17/2026 21:58 | 64 | 19.83 |
| 06/17/2026 21:58 | 100 | 19.83 |
| 06/17/2026 21:58 | 91 | 19.83 |
| 06/17/2026 21:58 | 100 | 19.83 |
| 06/17/2026 21:58 | 100 | 19.83 |
| 06/17/2026 21:58 | 3 | 19.84 |
| 06/17/2026 21:58 | 88 | 19.84 |
| 06/17/2026 21:58 | 3 | 19.845 |
| 06/17/2026 21:58 | 15 | 19.85 |
| 06/17/2026 21:58 | 32 | 19.83 |
| 06/17/2026 21:58 | 32 | 19.84 |
| 06/17/2026 21:58 | 300 | 19.84 |
| 06/17/2026 21:58 | 13 | 19.84 |
| 06/17/2026 21:58 | 24 | 19.83 |
| 06/17/2026 21:58 | 1 | 19.83 |
| 06/17/2026 21:57 | 4 | 19.84 |
| 06/17/2026 21:57 | 3 | 19.84 |
| 06/17/2026 21:57 | 22 | 19.83 |
| 06/17/2026 21:57 | 100 | 19.83 |
| 06/17/2026 21:57 | 26 | 19.83 |
| 06/17/2026 21:57 | 100 | 19.82 |
| 06/17/2026 21:57 | 8 | 19.82 |
| 06/17/2026 21:57 | 3 | 19.82 |
| 06/17/2026 21:57 | 40 | 19.82 |
| 06/17/2026 21:57 | 2 | 19.82 |
| 06/17/2026 21:57 | 3 | 19.82 |
| 06/17/2026 21:57 | 3 | 19.82 |
| 06/17/2026 21:57 | 2 | 19.82 |
| 06/17/2026 21:57 | 2 | 19.82 |
| 06/17/2026 21:57 | 30 | 19.82 |
| 06/17/2026 21:57 | 10 | 19.82 |
| 06/17/2026 21:57 | 48 | 19.82 |
| 06/17/2026 21:57 | 2 | 19.82 |
| 06/17/2026 21:57 | 2 | 19.82 |
| 06/17/2026 21:57 | 23 | 19.82 |
| 06/17/2026 21:57 | 77 | 19.82 |
| 06/17/2026 21:57 | 10 | 19.82 |
| 06/17/2026 21:57 | 10 | 19.82 |
| 06/17/2026 21:57 | 2 | 19.81 |
| 06/17/2026 21:57 | 28 | 19.81 |
| 06/17/2026 21:57 | 7 | 19.81 |
| 06/17/2026 21:57 | 5 | 19.81 |
| 06/17/2026 21:57 | 100 | 19.81 |
| 06/17/2026 21:57 | 26 | 19.81 |
| 06/17/2026 21:57 | 26 | 19.81 |
| 06/17/2026 21:57 | 35 | 19.81 |
| 06/17/2026 21:57 | 100 | 19.81 |
| 06/17/2026 21:57 | 35 | 19.81 |
| 06/17/2026 21:57 | 27 | 19.81 |
| 06/17/2026 21:57 | 23 | 19.81 |
| 06/17/2026 21:57 | 100 | 19.81 |
| 06/17/2026 21:57 | 86 | 19.81 |
| 06/17/2026 21:57 | 12 | 19.81 |
| 06/17/2026 21:57 | 100 | 19.81 |
| 06/17/2026 21:57 | 53 | 19.81 |
| 06/17/2026 21:57 | 50 | 19.81 |
| 06/17/2026 21:57 | 76 | 19.81 |
| 06/17/2026 21:57 | 38 | 19.81 |
| 06/17/2026 21:57 | 38 | 19.81 |
| 06/17/2026 21:57 | 62 | 19.81 |
| 06/17/2026 21:57 | 100 | 19.81 |
| 06/17/2026 21:57 | 100 | 19.81 |
| 06/17/2026 21:57 | 50 | 19.81 |
| 06/17/2026 21:57 | 9 | 19.80 |
| 06/17/2026 21:57 | 53 | 19.80 |
| 06/17/2026 21:57 | 76 | 19.80 |
| 06/17/2026 21:57 | 100 | 19.80 |
| 06/17/2026 21:57 | 100 | 19.80 |
| 06/17/2026 21:57 | 50 | 19.80 |
| 06/17/2026 21:57 | 2 | 19.81 |
| 06/17/2026 21:57 | 50 | 19.80 |
| 06/17/2026 21:57 | 100 | 19.81 |
| 06/17/2026 21:57 | 60 | 19.81 |
| 06/17/2026 21:57 | 13 | 19.81 |
| 06/17/2026 21:57 | 51 | 19.81 |
| 06/17/2026 21:57 | 19 | 19.81 |
| 06/17/2026 21:57 | 100 | 19.81 |
| 06/17/2026 21:57 | 25 | 19.81 |
| 06/17/2026 21:57 | 2 | 19.80 |
| 06/17/2026 21:57 | 1 | 19.80 |
| 06/17/2026 21:57 | 15 | 19.80 |
| 06/17/2026 21:57 | 31 | 19.80 |
| 06/17/2026 21:57 | 46 | 19.80 |
| 06/17/2026 21:57 | 22 | 19.80 |
| 06/17/2026 21:57 | 24 | 19.80 |
| 06/17/2026 21:57 | 46 | 19.80 |
| 06/17/2026 21:57 | 3 | 19.80 |
| 06/17/2026 21:57 | 46 | 19.80 |
| 06/17/2026 21:57 | 46 | 19.80 |
| 06/17/2026 21:57 | 46 | 19.80 |
| 06/17/2026 21:57 | 46 | 19.80 |
| 06/17/2026 21:57 | 1 | 19.80 |
| 06/17/2026 21:57 | 46 | 19.80 |
| 06/17/2026 21:57 | 69 | 19.80 |
| 06/17/2026 21:57 | 5 | 19.80 |
| 06/17/2026 21:57 | 69 | 19.80 |
| 06/17/2026 21:57 | 95 | 19.80 |
| 06/17/2026 21:57 | 46 | 19.80 |
| 06/17/2026 21:57 | 24 | 19.80 |
| 06/17/2026 21:57 | 71 | 19.80 |
| 06/17/2026 21:57 | 4 | 19.80 |
| 06/17/2026 21:57 | 1 | 19.80 |
| 06/17/2026 21:57 | 16 | 19.80 |
| 06/17/2026 21:57 | 55 | 19.80 |
| 06/17/2026 21:57 | 25 | 19.80 |
| 06/17/2026 21:57 | 75 | 19.80 |
| 06/17/2026 21:57 | 4 | 19.80 |
| 06/17/2026 21:57 | 2 | 19.80 |
| 06/17/2026 21:57 | 100 | 19.80 |
| 06/17/2026 21:57 | 24 | 19.80 |
| 06/17/2026 21:57 | 90 | 19.80 |
| 06/17/2026 21:57 | 75 | 19.80 |
| 06/17/2026 21:57 | 231 | 19.80 |
| 06/17/2026 21:57 | 69 | 19.80 |
| 06/17/2026 21:57 | 231 | 19.80 |
| 06/17/2026 21:57 | 25 | 19.80 |
| 06/17/2026 21:57 | 90 | 19.80 |
| 06/17/2026 21:57 | 26 | 19.80 |
| 06/17/2026 21:57 | 90 | 19.80 |
| 06/17/2026 21:57 | 46 | 19.80 |
| 06/17/2026 21:57 | 1 | 19.80 |
| 06/17/2026 21:57 | 63 | 19.81 |
| 06/17/2026 21:57 | 19 | 19.82 |
| 06/17/2026 21:57 | 100 | 19.82 |
| 06/17/2026 21:57 | 35 | 19.82 |
| 06/17/2026 21:57 | 100 | 19.82 |
| 06/17/2026 21:57 | 100 | 19.82 |
| 06/17/2026 21:57 | 33 | 19.83 |
| 06/17/2026 21:57 | 30 | 19.83 |
| 06/17/2026 21:57 | 70 | 19.83 |
| 06/17/2026 21:57 | 3 | 19.83 |
| 06/17/2026 21:57 | 2 | 19.83 |
| 06/17/2026 21:57 | 23 | 19.83 |
| 06/17/2026 21:57 | 20 | 19.83 |
| 06/17/2026 21:57 | 2 | 19.83 |
| 06/17/2026 21:57 | 25 | 19.83 |
| 06/17/2026 21:57 | 14 | 19.83 |
| 06/17/2026 21:57 | 100 | 19.83 |
| 06/17/2026 21:57 | 100 | 19.83 |
| 06/17/2026 21:57 | 100 | 19.83 |
| 06/17/2026 21:57 | 7 | 19.83 |
| 06/17/2026 21:57 | 22 | 19.83 |
| 06/17/2026 21:57 | 5 | 19.83 |
| 06/17/2026 21:57 | 5 | 19.83 |
| 06/17/2026 21:57 | 5 | 19.83 |
| 06/17/2026 21:57 | 100 | 19.83 |
| 06/17/2026 21:57 | 36 | 19.83 |
| 06/17/2026 21:57 | 2 | 19.83 |
| 06/17/2026 21:57 | 2 | 19.83 |
| 06/17/2026 21:57 | 2 | 19.83 |
| 06/17/2026 21:57 | 37 | 19.84 |
| 06/17/2026 21:57 | 50 | 19.84 |
| 06/17/2026 21:57 | 25 | 19.84 |
| 06/17/2026 21:57 | 43 | 19.84 |
| 06/17/2026 21:57 | 200 | 19.84 |
| 06/17/2026 21:57 | 43 | 19.84 |
| 06/17/2026 21:57 | 10 | 19.84 |
| 06/17/2026 21:57 | 26 | 19.84 |
| 06/17/2026 21:57 | 3 | 19.85 |
| 06/17/2026 21:57 | 16 | 19.85 |
| 06/17/2026 21:57 | 3 | 19.85 |
| 06/17/2026 21:57 | 7 | 19.85 |
| 06/17/2026 21:57 | 90 | 19.85 |
| 06/17/2026 21:57 | 60 | 19.85 |
| 06/17/2026 21:57 | 19 | 19.85 |
| 06/17/2026 21:57 | 47 | 19.85 |
| 06/17/2026 21:57 | 9 | 19.85 |
| 06/17/2026 21:57 | 20 | 19.85 |
| 06/17/2026 21:57 | 32 | 19.85 |
| 06/17/2026 21:56 | 4 | 19.835 |
| 06/17/2026 21:56 | 3 | 19.835 |
| 06/17/2026 21:56 | 1 | 19.835 |
| 06/17/2026 21:56 | 25 | 19.85 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 6 | 19.85 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 4 | 19.85 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 9 | 19.84 |
| 06/17/2026 21:56 | 1 | 19.84 |
| 06/17/2026 21:56 | 7 | 19.84 |
| 06/17/2026 21:56 | 10 | 19.84 |
| 06/17/2026 21:56 | 4 | 19.83 |
| 06/17/2026 21:56 | 2 | 19.84 |
| 06/17/2026 21:56 | 1 | 19.84 |
| 06/17/2026 21:56 | 2 | 19.84 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 3 | 19.85 |
| 06/17/2026 21:56 | 3 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 3 | 19.85 |
| 06/17/2026 21:56 | 4 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 9 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.855 |
| 06/17/2026 21:56 | 1 | 19.855 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.855 |
| 06/17/2026 21:56 | 1 | 19.855 |
| 06/17/2026 21:56 | 1 | 19.855 |
| 06/17/2026 21:56 | 1 | 19.855 |
| 06/17/2026 21:56 | 100 | 19.855 |
| 06/17/2026 21:56 | 1 | 19.85 |
| 06/17/2026 21:56 | 1 | 19.855 |
| 06/17/2026 21:56 | 2 | 19.85 |
| 06/17/2026 21:56 | 7 | 19.86 |
| 06/17/2026 21:56 | 5 | 19.86 |
| 06/17/2026 21:56 | 7 | 19.86 |
| 06/17/2026 21:56 | 24 | 19.86 |
| 06/17/2026 21:56 | 1 | 19.86 |
| 06/17/2026 21:56 | 6 | 19.865 |
| 06/17/2026 21:56 | 12 | 19.86 |
| 06/17/2026 21:56 | 5 | 19.86 |
| 06/17/2026 21:56 | 5 | 19.86 |
| 06/17/2026 21:56 | 2 | 19.87 |
| 06/17/2026 21:56 | 98 | 19.87 |
| 06/17/2026 21:56 | 52 | 19.87 |
| 06/17/2026 21:56 | 200 | 19.87 |
| 06/17/2026 21:56 | 2 | 19.89 |
| 06/17/2026 21:55 | 1 | 19.89 |
| 06/17/2026 21:55 | 3 | 19.89 |
| 06/17/2026 21:55 | 24 | 19.87 |
| 06/17/2026 21:55 | 1 | 19.885 |
| 06/17/2026 21:55 | 1 | 19.885 |
| 06/17/2026 21:55 | 22 | 19.885 |
| 06/17/2026 21:55 | 53 | 19.88 |
| 06/17/2026 21:55 | 43 | 19.88 |
| 06/17/2026 21:55 | 3 | 19.89 |
| 06/17/2026 21:55 | 1 | 19.89 |
| 06/17/2026 21:55 | 66 | 19.89 |
| 06/17/2026 21:55 | 57 | 19.89 |
| 06/17/2026 21:55 | 9 | 19.89 |
| 06/17/2026 21:55 | 10 | 19.88 |
| 06/17/2026 21:55 | 43 | 19.88 |
| 06/17/2026 21:55 | 43 | 19.88 |
| 06/17/2026 21:55 | 19 | 19.88 |
| 06/17/2026 21:55 | 100 | 19.88 |
| 06/17/2026 21:55 | 9 | 19.88 |
| 06/17/2026 21:55 | 9 | 19.88 |
| 06/17/2026 21:55 | 16 | 19.895 |
| 06/17/2026 21:55 | 11 | 19.895 |
| 06/17/2026 21:55 | 9 | 19.895 |
| 06/17/2026 21:55 | 1 | 19.895 |
| 06/17/2026 21:55 | 1 | 19.895 |
| 06/17/2026 21:55 | 53 | 19.89 |
| 06/17/2026 21:55 | 47 | 19.89 |
| 06/17/2026 21:55 | 1 | 19.89 |
| 06/17/2026 21:55 | 1 | 19.89 |
| 06/17/2026 21:55 | 2 | 19.89 |
| 06/17/2026 21:55 | 60 | 19.89 |
| 06/17/2026 21:55 | 10 | 19.89 |
| 06/17/2026 21:55 | 300 | 19.89 |
| 06/17/2026 21:55 | 16 | 19.89 |
| 06/17/2026 21:55 | 27 | 19.89 |
| 06/17/2026 21:55 | 50 | 19.89 |
| 06/17/2026 21:55 | 2 | 19.88 |
| 06/17/2026 21:55 | 2 | 19.88 |
| 06/17/2026 21:55 | 25 | 19.87 |
| 06/17/2026 21:55 | 72 | 19.87 |
| 06/17/2026 21:55 | 3 | 19.87 |
| 06/17/2026 21:55 | 30 | 19.86 |
| 06/17/2026 21:55 | 100 | 19.86 |
| 06/17/2026 21:55 | 16 | 19.87 |
| 06/17/2026 21:55 | 1 | 19.91 |
| 06/17/2026 21:55 | 1 | 19.91 |
| 06/17/2026 21:55 | 23 | 19.91 |
| 06/17/2026 21:54 | 35 | 19.89 |
| 06/17/2026 21:54 | 10 | 19.89 |
| 06/17/2026 21:54 | 1 | 19.91 |
| 06/17/2026 21:54 | 10 | 19.89 |
| 06/17/2026 21:54 | 10 | 19.89 |
| 06/17/2026 21:54 | 10 | 19.89 |
| 06/17/2026 21:53 | 273 | 19.90 |
| 06/17/2026 21:53 | 1 | 19.90 |
| 06/17/2026 21:53 | 7 | 19.90 |
| 06/17/2026 21:53 | 100 | 19.90 |
| 06/17/2026 21:53 | 10 | 19.90 |
| 06/17/2026 21:53 | 7 | 19.91 |
| 06/17/2026 21:53 | 42 | 19.91 |
| 06/17/2026 21:53 | 22 | 19.92 |
| 06/17/2026 21:53 | 12 | 19.92 |
| 06/17/2026 21:53 | 88 | 19.92 |
| 06/17/2026 21:53 | 100 | 19.92 |
| 06/17/2026 21:53 | 1 | 19.92 |
| 06/17/2026 21:53 | 86 | 19.92 |
| 06/17/2026 21:53 | 1 | 19.92 |
| 06/17/2026 21:53 | 144 | 19.92 |
| 06/17/2026 21:53 | 1 | 19.92 |
| 06/17/2026 21:53 | 100 | 19.92 |
| 06/17/2026 21:53 | 42 | 19.92 |
| 06/17/2026 21:53 | 195 | 19.92 |
| 06/17/2026 21:53 | 42 | 19.92 |
| 06/17/2026 21:53 | 62 | 19.93 |
| 06/17/2026 21:53 | 10 | 19.93 |
| 06/17/2026 21:53 | 100 | 19.92 |
| 06/17/2026 21:53 | 46 | 19.92 |
| 06/17/2026 21:53 | 14 | 19.92 |
| 06/17/2026 21:53 | 7 | 19.92 |
| 06/17/2026 21:53 | 88 | 19.92 |
| 06/17/2026 21:53 | 12 | 19.92 |
| 06/17/2026 21:53 | 10 | 19.92 |
| 06/17/2026 21:53 | 57 | 19.91 |
| 06/17/2026 21:53 | 10 | 19.91 |
| 06/17/2026 21:53 | 10 | 19.89 |
| 06/17/2026 21:53 | 10 | 19.89 |
| 06/17/2026 21:53 | 100 | 19.89 |
| 06/17/2026 21:53 | 25 | 19.89 |
| 06/17/2026 21:53 | 10 | 19.89 |
| 06/17/2026 21:53 | 100 | 19.89 |
| 06/17/2026 21:53 | 20 | 19.89 |
| 06/17/2026 21:53 | 10 | 19.88 |
| 06/17/2026 21:52 | 100 | 19.88 |
| 06/17/2026 21:52 | 162 | 19.87 |
| 06/17/2026 21:52 | 13 | 19.86 |
| 06/17/2026 21:52 | 20 | 19.85 |
| 06/17/2026 21:52 | 63 | 19.85 |
| 06/17/2026 21:52 | 13 | 19.85 |
| 06/17/2026 21:52 | 193 | 19.85 |
| 06/17/2026 21:50 | 20 | 19.85 |
| 06/17/2026 21:50 | 20 | 19.85 |
| 06/17/2026 21:50 | 64 | 19.85 |
| 06/17/2026 21:50 | 63 | 19.85 |
| 06/17/2026 21:50 | 3 | 19.85 |
| 06/17/2026 21:50 | 7 | 19.86 |
| 06/17/2026 21:50 | 30 | 19.86 |
| 06/17/2026 21:50 | 44 | 19.86 |
| 06/17/2026 21:50 | 100 | 19.86 |
| 06/17/2026 21:50 | 50 | 19.87 |
| 06/17/2026 21:50 | 50 | 19.865 |
| 06/17/2026 21:50 | 150 | 19.87 |
| 06/17/2026 21:50 | 170 | 19.87 |
| 06/17/2026 21:50 | 80 | 19.87 |
| 06/17/2026 21:50 | 84 | 19.88 |
| 06/17/2026 21:50 | 67 | 19.88 |
| 06/17/2026 21:50 | 10 | 19.88 |
| 06/17/2026 21:50 | 10 | 19.88 |
| 06/17/2026 21:50 | 35 | 19.88 |
| 06/17/2026 21:50 | 2 | 19.88 |
| 06/17/2026 21:50 | 1 | 19.89 |
| 06/17/2026 21:50 | 63 | 19.89 |
| 06/17/2026 21:50 | 51 | 19.90 |
| 06/17/2026 21:50 | 49 | 19.90 |
| 06/17/2026 21:50 | 28 | 19.92 |
| 06/17/2026 21:50 | 100 | 19.91 |
| 06/17/2026 21:50 | 14 | 19.91 |
| 06/17/2026 21:50 | 42 | 19.91 |
| 06/17/2026 21:50 | 9 | 19.92 |
| 06/17/2026 21:50 | 42 | 19.92 |
| 06/17/2026 21:50 | 7 | 19.92 |
| 06/17/2026 21:50 | 63 | 19.92 |
| 06/17/2026 21:50 | 56 | 19.91 |
| 06/17/2026 21:50 | 7 | 19.91 |
| 06/17/2026 21:50 | 100 | 19.93 |
| 06/17/2026 21:50 | 100 | 19.93 |
| 06/17/2026 21:50 | 84 | 19.94 |
| 06/17/2026 21:50 | 100 | 19.94 |
| 06/17/2026 21:50 | 100 | 19.94 |
| 06/17/2026 21:50 | 29 | 19.95 |
| 06/17/2026 21:50 | 71 | 19.95 |
| 06/17/2026 21:50 | 73 | 19.95 |
| 06/17/2026 21:50 | 127 | 19.95 |
| 06/17/2026 21:50 | 18 | 19.95 |
| 06/17/2026 21:50 | 22 | 19.95 |
| 06/17/2026 21:50 | 10 | 19.95 |
| 06/17/2026 21:50 | 13 | 19.95 |
| 06/17/2026 21:50 | 100 | 19.94 |
| 06/17/2026 21:49 | 37 | 19.93 |
| 06/17/2026 21:49 | 20 | 19.94 |
| 06/17/2026 21:49 | 180 | 19.94 |
| 06/17/2026 21:49 | 1 | 19.94 |
| 06/17/2026 21:49 | 10 | 19.94 |
| 06/17/2026 21:49 | 2 | 19.94 |
| 06/17/2026 21:49 | 3 | 19.94 |
| 06/17/2026 21:49 | 60 | 19.94 |
| 06/17/2026 21:49 | 10 | 19.94 |
| 06/17/2026 21:49 | 60 | 19.94 |
| 06/17/2026 21:49 | 20 | 19.93 |
| 06/17/2026 21:49 | 80 | 19.93 |
| 06/17/2026 21:49 | 100 | 19.93 |
| 06/17/2026 21:47 | 2 | 19.90 |
| 06/17/2026 21:47 | 2 | 19.90 |
| 06/17/2026 21:46 | 10 | 19.915 |
| 06/17/2026 21:46 | 100 | 19.915 |
| 06/17/2026 21:46 | 10 | 19.915 |
| 06/17/2026 21:46 | 10 | 19.915 |
| 06/17/2026 21:46 | 1 | 19.90 |
| 06/17/2026 21:46 | 2 | 19.90 |
| 06/17/2026 21:45 | 177 | 19.91 |
| 06/17/2026 21:45 | 7 | 19.91 |
| 06/17/2026 21:45 | 11 | 19.91 |
| 06/17/2026 21:45 | 71 | 19.92 |
| 06/17/2026 21:45 | 23 | 19.93 |
| 06/17/2026 21:45 | 177 | 19.93 |
| 06/17/2026 21:45 | 2 | 19.95 |
| 06/17/2026 21:45 | 13 | 19.95 |
| 06/17/2026 21:45 | 70 | 19.95 |
| 06/17/2026 21:45 | 7 | 19.95 |
| 06/17/2026 21:45 | 60 | 19.97 |
| 06/17/2026 21:43 | 1 | 19.99 |
| 06/17/2026 21:43 | 8 | 19.99 |
| 06/17/2026 21:43 | 20 | 19.99 |
| 06/17/2026 21:43 | 12 | 19.99 |
| 06/17/2026 21:43 | 88 | 19.99 |
| 06/17/2026 21:43 | 6 | 19.98 |
| 06/17/2026 21:43 | 100 | 19.98 |
| 06/17/2026 21:43 | 10 | 19.98 |
| 06/17/2026 21:43 | 34 | 19.98 |
| 06/17/2026 21:43 | 7 | 19.98 |
| 06/17/2026 21:43 | 9 | 19.99 |
| 06/17/2026 21:43 | 91 | 19.99 |
| 06/17/2026 21:43 | 7 | 19.99 |
| 06/17/2026 21:43 | 2 | 19.99 |
| 06/17/2026 21:43 | 100 | 20.00 |
| 06/17/2026 21:43 | 6 | 20.00 |
| 06/17/2026 21:43 | 50 | 20.00 |
| 06/17/2026 21:43 | 20 | 20.00 |
| 06/17/2026 21:43 | 7 | 20.00 |
| 06/17/2026 21:43 | 100 | 20.00 |
| 06/17/2026 21:43 | 22 | 20.00 |
| 06/17/2026 21:43 | 58 | 20.00 |
| 06/17/2026 21:40 | 31 | 20.03 |
| 06/17/2026 21:40 | 8 | 20.03 |
| 06/17/2026 21:40 | 25 | 20.03 |
| 06/17/2026 21:40 | 23 | 20.04 |
| 06/17/2026 21:40 | 77 | 20.04 |
| 06/17/2026 21:40 | 10 | 20.04 |
| 06/17/2026 21:40 | 2 | 20.04 |
| 06/17/2026 21:40 | 51 | 20.04 |
| 06/17/2026 21:40 | 13 | 20.02 |
| 06/17/2026 21:40 | 58 | 20.02 |
| 06/17/2026 21:40 | 100 | 20.02 |
| 06/17/2026 21:40 | 100 | 20.02 |
| 06/17/2026 21:39 | 60 | 20.01 |
| 06/17/2026 21:39 | 5 | 20.01 |
| 06/17/2026 21:38 | 2 | 19.98 |
| 06/17/2026 21:38 | 11 | 19.99 |
| 06/17/2026 21:38 | 36 | 19.99 |
| 06/17/2026 21:38 | 5 | 19.98 |
| 06/17/2026 21:38 | 66 | 19.98 |
| 06/17/2026 21:38 | 34 | 19.98 |
| 06/17/2026 21:38 | 10 | 20.01 |
| 06/17/2026 21:38 | 100 | 20.01 |
| 06/17/2026 21:38 | 3 | 20.01 |
| 06/17/2026 21:38 | 51 | 20.01 |
| 06/17/2026 21:38 | 77 | 20.01 |
| 06/17/2026 21:38 | 50 | 20.01 |
| 06/17/2026 21:38 | 50 | 20.01 |
| 06/17/2026 21:38 | 10 | 20.04 |
| 06/17/2026 21:38 | 10 | 20.04 |
| 06/17/2026 21:38 | 10 | 20.04 |
| 06/17/2026 21:38 | 10 | 20.04 |
| 06/17/2026 21:38 | 10 | 20.04 |
| 06/17/2026 21:38 | 10 | 20.04 |
| 06/17/2026 21:38 | 10 | 20.04 |
| 06/17/2026 21:38 | 10 | 20.04 |
| 06/17/2026 21:38 | 4 | 20.04 |
| 06/17/2026 21:38 | 10 | 20.04 |
| 06/17/2026 21:38 | 38 | 20.04 |
| 06/17/2026 21:38 | 38 | 20.04 |
| 06/17/2026 21:38 | 10 | 20.04 |
| 06/17/2026 21:38 | 14 | 20.04 |
| 06/17/2026 21:38 | 38 | 20.04 |
| 06/17/2026 21:38 | 38 | 20.04 |
| 06/17/2026 21:38 | 10 | 20.04 |
| 06/17/2026 21:38 | 24 | 20.04 |
| 06/17/2026 21:38 | 38 | 20.04 |
| 06/17/2026 21:38 | 38 | 20.04 |
| 06/17/2026 21:38 | 62 | 20.04 |
| 06/17/2026 21:38 | 38 | 20.04 |
| 06/17/2026 21:38 | 100 | 20.04 |
| 06/17/2026 21:38 | 400 | 20.03 |
| 06/17/2026 21:38 | 100 | 20.04 |
| 06/17/2026 21:38 | 11 | 20.04 |
| 06/17/2026 21:36 | 2 | 20.04 |
| 06/17/2026 21:36 | 8 | 20.04 |
| 06/17/2026 21:36 | 100 | 20.04 |
| 06/17/2026 21:36 | 57 | 20.04 |
| 06/17/2026 21:35 | 15 | 20.03 |
| 06/17/2026 21:35 | 27 | 20.03 |
| 06/17/2026 21:35 | 33 | 20.03 |
| 06/17/2026 21:35 | 100 | 20.03 |
| 06/17/2026 21:35 | 5 | 20.01 |
| 06/17/2026 21:34 | 5 | 20.00 |
| 06/17/2026 21:33 | 12 | 20.01 |
| 06/17/2026 21:33 | 1 | 20.01 |
| 06/17/2026 21:32 | 100 | 20.00 |
| 06/17/2026 21:32 | 100 | 20.00 |
| 06/17/2026 21:32 | 100 | 20.00 |
| 06/17/2026 21:32 | 100 | 20.00 |
| 06/17/2026 21:32 | 100 | 20.00 |
| 06/17/2026 21:32 | 100 | 20.00 |
| 06/17/2026 21:32 | 100 | 20.00 |
| 06/17/2026 21:32 | 100 | 20.00 |
| 06/17/2026 21:32 | 100 | 20.00 |
| 06/17/2026 21:32 | 100 | 20.00 |
| 06/17/2026 21:32 | 100 | 20.00 |
| 06/17/2026 21:31 | 64 | 19.99 |
| 06/17/2026 21:31 | 36 | 19.99 |
| 06/17/2026 21:31 | 8 | 19.99 |
| 06/17/2026 21:31 | 1 | 19.99 |
| 06/17/2026 21:31 | 100 | 19.99 |
| 06/17/2026 21:31 | 61 | 19.99 |
| 06/17/2026 21:31 | 1300 | 19.98 |
| 06/17/2026 21:31 | 100 | 19.98 |
| 06/17/2026 21:31 | 10 | 19.98 |
| 06/17/2026 21:31 | 28 | 19.98 |
| 06/17/2026 21:31 | 60 | 19.98 |
| 06/17/2026 21:31 | 60 | 19.98 |
| 06/17/2026 21:31 | 14 | 19.98 |
| 06/17/2026 21:31 | 100 | 19.98 |
| 06/17/2026 21:31 | 51 | 19.98 |
| 06/17/2026 21:31 | 25 | 19.98 |
| 06/17/2026 21:31 | 32 | 19.98 |
| 06/17/2026 21:30 | 3 | 19.98 |
| 06/17/2026 21:30 | 26 | 19.98 |
| 06/17/2026 21:30 | 52 | 19.98 |
| 06/17/2026 21:30 | 100 | 19.98 |
| 06/17/2026 21:30 | 47 | 20.00 |
| 06/17/2026 21:30 | 50 | 20.00 |
| 06/17/2026 21:27 | 14 | 20.07 |
| 06/17/2026 21:27 | 5 | 20.05 |
| 06/17/2026 21:27 | 100 | 20.05 |
| 06/17/2026 21:27 | 59 | 20.05 |
| 06/17/2026 21:27 | 41 | 20.05 |
| 06/17/2026 21:26 | 100 | 20.04 |
| 06/17/2026 21:26 | 100 | 20.03 |
| 06/17/2026 21:26 | 4 | 20.03 |
| 06/17/2026 21:26 | 100 | 20.03 |
| 06/17/2026 21:26 | 2 | 20.02 |
| 06/17/2026 21:23 | 2 | 20.01 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 1 | 20.01 |
| 06/17/2026 21:23 | 17 | 19.99 |
| 06/17/2026 21:23 | 106 | 19.99 |
| 06/17/2026 21:22 | 40 | 20.01 |
| 06/17/2026 21:22 | 60 | 20.01 |
| 06/17/2026 21:22 | 1 | 20.01 |
| 06/17/2026 21:22 | 1 | 20.01 |
| 06/17/2026 21:22 | 60 | 20.01 |
| 06/17/2026 21:22 | 11 | 20.01 |
| 06/17/2026 21:22 | 100 | 20.01 |
| 06/17/2026 21:22 | 200 | 19.98 |
| 06/17/2026 21:20 | 2 | 19.99 |
| 06/17/2026 21:20 | 19 | 19.99 |
| 06/17/2026 21:20 | 82 | 20.00 |
| 06/17/2026 21:20 | 26 | 20.00 |
| 06/17/2026 21:20 | 30 | 20.00 |
| 06/17/2026 21:20 | 5 | 20.00 |
| 06/17/2026 21:20 | 3 | 20.00 |
| 06/17/2026 21:20 | 100 | 20.03 |
| 06/17/2026 21:20 | 10 | 20.02 |
| 06/17/2026 21:20 | 38 | 20.02 |
| 06/17/2026 21:20 | 40 | 20.02 |
| 06/17/2026 21:20 | 60 | 20.02 |
| 06/17/2026 21:20 | 100 | 20.025 |
| 06/17/2026 21:20 | 5 | 20.02 |
| 06/17/2026 21:20 | 5 | 20.02 |
| 06/17/2026 21:20 | 20 | 20.02 |
| 06/17/2026 21:20 | 40 | 20.02 |
| 06/17/2026 21:20 | 1 | 20.02 |
| 06/17/2026 21:20 | 1 | 20.02 |
| 06/17/2026 21:20 | 56 | 20.02 |
| 06/17/2026 21:20 | 23 | 20.02 |
| 06/17/2026 21:20 | 55 | 20.02 |
| 06/17/2026 21:20 | 20 | 20.065 |
| 06/17/2026 21:20 | 10 | 20.065 |
| 06/17/2026 21:20 | 10 | 20.065 |
| 06/17/2026 21:20 | 10 | 20.065 |
| 06/17/2026 21:20 | 10 | 20.065 |
| 06/17/2026 21:20 | 10 | 20.065 |
| 06/17/2026 21:20 | 10 | 20.065 |
| 06/17/2026 21:20 | 10 | 20.065 |
| 06/17/2026 21:20 | 10 | 20.065 |
| 06/17/2026 21:20 | 4 | 20.065 |
| 06/17/2026 21:20 | 10 | 20.065 |
| 06/17/2026 21:20 | 38 | 20.065 |
| 06/17/2026 21:20 | 38 | 20.065 |
| 06/17/2026 21:20 | 10 | 20.065 |
| 06/17/2026 21:20 | 14 | 20.065 |
| 06/17/2026 21:20 | 38 | 20.065 |
| 06/17/2026 21:20 | 38 | 20.065 |
| 06/17/2026 21:20 | 10 | 20.065 |
| 06/17/2026 21:20 | 24 | 20.065 |
| 06/17/2026 21:20 | 38 | 20.065 |
| 06/17/2026 21:20 | 38 | 20.065 |
| 06/17/2026 21:20 | 100 | 20.065 |
| 06/17/2026 21:18 | 10 | 20.065 |
| 06/17/2026 21:18 | 10 | 20.065 |
| 06/17/2026 21:18 | 10 | 20.065 |
| 06/17/2026 21:18 | 10 | 20.065 |
| 06/17/2026 21:18 | 10 | 20.065 |
| 06/17/2026 21:18 | 10 | 20.065 |
| 06/17/2026 21:18 | 10 | 20.065 |
| 06/17/2026 21:18 | 10 | 20.065 |
| 06/17/2026 21:18 | 4 | 20.065 |
| 06/17/2026 21:18 | 38 | 20.065 |
| 06/17/2026 21:18 | 38 | 20.065 |
| 06/17/2026 21:18 | 10 | 20.065 |
| 06/17/2026 21:18 | 10 | 20.065 |
| 06/17/2026 21:18 | 14 | 20.065 |
| 06/17/2026 21:18 | 38 | 20.065 |
| 06/17/2026 21:18 | 38 | 20.065 |
| 06/17/2026 21:18 | 10 | 20.065 |
| 06/17/2026 21:18 | 24 | 20.065 |
| 06/17/2026 21:18 | 38 | 20.065 |
| 06/17/2026 21:18 | 38 | 20.065 |
| 06/17/2026 21:18 | 100 | 20.065 |
| 06/17/2026 21:18 | 24 | 20.065 |
| 06/17/2026 21:18 | 38 | 20.065 |
| 06/17/2026 21:18 | 38 | 20.065 |
| 06/17/2026 21:18 | 24 | 20.065 |
| 06/17/2026 21:18 | 38 | 20.065 |
| 06/17/2026 21:18 | 38 | 20.065 |
| 06/17/2026 21:18 | 24 | 20.065 |
| 06/17/2026 21:18 | 38 | 20.065 |
| 06/17/2026 21:18 | 38 | 20.065 |
| 06/17/2026 21:17 | 24 | 20.065 |
| 06/17/2026 21:17 | 38 | 20.065 |
| 06/17/2026 21:17 | 38 | 20.065 |
| 06/17/2026 21:17 | 24 | 20.065 |
| 06/17/2026 21:17 | 38 | 20.065 |
| 06/17/2026 21:17 | 38 | 20.065 |
| 06/17/2026 21:16 | 38 | 20.065 |
| 06/17/2026 21:16 | 36 | 20.065 |
| 06/17/2026 21:16 | 7 | 20.09 |
| 06/17/2026 21:15 | 5 | 20.095 |
| 06/17/2026 21:15 | 100 | 20.10 |
| 06/17/2026 21:15 | 200 | 20.10 |
| 06/17/2026 21:15 | 49 | 20.10 |
| 06/17/2026 21:15 | 100 | 20.10 |
| 06/17/2026 21:15 | 72 | 20.10 |
| 06/17/2026 21:15 | 28 | 20.10 |
| 06/17/2026 21:13 | 60 | 20.08 |
| 06/17/2026 21:13 | 100 | 20.08 |
| 06/17/2026 21:13 | 22 | 20.08 |
| 06/17/2026 21:13 | 100 | 20.08 |
| 06/17/2026 21:13 | 100 | 20.08 |
| 06/17/2026 21:13 | 22 | 20.08 |
| 06/17/2026 21:13 | 100 | 20.07 |
| 06/17/2026 21:13 | 100 | 20.07 |
| 06/17/2026 21:13 | 10 | 20.07 |
| 06/17/2026 21:13 | 63 | 20.07 |
| 06/17/2026 21:13 | 100 | 20.07 |
| 06/17/2026 21:13 | 200 | 20.07 |
| 06/17/2026 21:13 | 43 | 20.07 |
| 06/17/2026 21:13 | 5 | 20.07 |
| 06/17/2026 21:13 | 60 | 20.07 |
| 06/17/2026 21:13 | 60 | 20.07 |
| 06/17/2026 21:13 | 100 | 20.07 |
| 06/17/2026 21:13 | 5 | 20.07 |
| 06/17/2026 21:13 | 51 | 20.07 |
| 06/17/2026 21:13 | 1 | 20.07 |
| 06/17/2026 21:13 | 12 | 20.05 |
| 06/17/2026 21:12 | 27 | 20.00 |
| 06/17/2026 21:12 | 5 | 20.00 |
| 06/17/2026 21:12 | 18 | 20.00 |
| 06/17/2026 21:11 | 130 | 20.035 |
| 06/17/2026 21:11 | 100 | 20.035 |
| 06/17/2026 21:11 | 4 | 20.035 |
| 06/17/2026 21:11 | 10 | 20.035 |
| 06/17/2026 21:11 | 10 | 20.035 |
| 06/17/2026 21:11 | 38 | 20.035 |
| 06/17/2026 21:11 | 38 | 20.035 |
| 06/17/2026 21:11 | 100 | 20.035 |
| 06/17/2026 21:11 | 4 | 20.035 |
| 06/17/2026 21:11 | 10 | 20.035 |
| 06/17/2026 21:11 | 10 | 20.035 |
| 06/17/2026 21:11 | 38 | 20.035 |
| 06/17/2026 21:11 | 38 | 20.035 |
| 06/17/2026 21:11 | 4 | 20.035 |
| 06/17/2026 21:11 | 10 | 20.035 |
| 06/17/2026 21:11 | 38 | 20.035 |
| 06/17/2026 21:11 | 38 | 20.035 |
| 06/17/2026 21:11 | 10 | 20.035 |
| 06/17/2026 21:11 | 24 | 20.035 |
| 06/17/2026 21:11 | 38 | 20.035 |
| 06/17/2026 21:11 | 38 | 20.035 |
| 06/17/2026 21:11 | 3 | 20.035 |
| 06/17/2026 21:11 | 70 | 20.035 |
| 06/17/2026 21:11 | 41 | 20.04 |
| 06/17/2026 21:11 | 7 | 20.04 |
| 06/17/2026 21:11 | 7 | 20.04 |
| 06/17/2026 21:11 | 7 | 20.04 |
| 06/17/2026 21:11 | 7 | 20.04 |
| 06/17/2026 21:11 | 38 | 20.04 |
| 06/17/2026 21:10 | 67 | 20.04 |
| 06/17/2026 21:10 | 14 | 20.06 |
| 06/17/2026 21:09 | 21 | 20.06 |
| 06/17/2026 21:09 | 21 | 20.06 |
| 06/17/2026 21:09 | 300 | 20.08 |
| 06/17/2026 21:09 | 11 | 20.08 |
| 06/17/2026 21:09 | 21 | 20.08 |
| 06/17/2026 21:09 | 12 | 20.06 |
| 06/17/2026 21:09 | 63 | 20.06 |
| 06/17/2026 21:09 | 5 | 20.06 |
| 06/17/2026 21:09 | 12 | 20.065 |
| 06/17/2026 21:09 | 16 | 20.065 |
| 06/17/2026 21:09 | 50 | 20.065 |
| 06/17/2026 21:08 | 1 | 20.065 |
| 06/17/2026 21:07 | 6 | 20.065 |
| 06/17/2026 21:07 | 1 | 20.065 |
| 06/17/2026 21:07 | 20 | 20.065 |
| 06/17/2026 21:05 | 2 | 20.07 |
| 06/17/2026 21:04 | 6 | 20.07 |
| 06/17/2026 21:04 | 75 | 20.10 |
| 06/17/2026 21:04 | 25 | 20.10 |
| 06/17/2026 21:04 | 3 | 20.10 |
| 06/17/2026 21:04 | 5 | 20.10 |
| 06/17/2026 21:04 | 8 | 20.10 |
| 06/17/2026 21:04 | 10 | 20.10 |
| 06/17/2026 21:03 | 38 | 20.10 |
| 06/17/2026 21:03 | 100 | 20.09 |
| 06/17/2026 21:03 | 100 | 20.09 |
| 06/17/2026 21:03 | 100 | 20.09 |
| 06/17/2026 21:03 | 2 | 20.07 |
| 06/17/2026 21:03 | 300 | 20.09 |
| 06/17/2026 21:03 | 60 | 20.09 |
| 06/17/2026 21:03 | 10 | 20.10 |
| 06/17/2026 21:03 | 50 | 20.10 |
| 06/17/2026 21:03 | 20 | 20.10 |
| 06/17/2026 21:03 | 30 | 20.10 |
| 06/17/2026 21:02 | 5 | 20.12 |
| 06/17/2026 21:02 | 100 | 20.12 |
| 06/17/2026 21:02 | 4 | 20.12 |
| 06/17/2026 21:02 | 2 | 20.12 |
| 06/17/2026 21:02 | 5 | 20.13 |
| 06/17/2026 21:02 | 4 | 20.13 |
| 06/17/2026 21:02 | 1 | 20.13 |
| 06/17/2026 21:02 | 13 | 20.13 |
| 06/17/2026 21:02 | 11 | 20.13 |
| 06/17/2026 21:02 | 4 | 20.13 |
| 06/17/2026 21:02 | 85 | 20.13 |
| 06/17/2026 21:02 | 5 | 20.14 |
| 06/17/2026 21:02 | 42 | 20.17 |
| 06/17/2026 21:02 | 39 | 20.14 |
| 06/17/2026 21:02 | 11 | 20.14 |
| 06/17/2026 21:01 | 6 | 20.175 |
| 06/17/2026 21:00 | 100 | 20.20 |
| 06/17/2026 21:00 | 10 | 20.19 |
| 06/17/2026 21:00 | 5 | 20.19 |
| 06/17/2026 21:00 | 5 | 20.19 |
| 06/17/2026 21:00 | 187 | 20.19 |
| 06/17/2026 21:00 | 13 | 20.19 |
| 06/17/2026 21:00 | 69 | 20.19 |
| 06/17/2026 21:00 | 31 | 20.19 |
| 06/17/2026 21:00 | 1 | 20.19 |
| 06/17/2026 21:00 | 122 | 20.15 |
| 06/17/2026 20:58 | 4 | 20.14 |
| 06/17/2026 20:58 | 10 | 20.14 |
| 06/17/2026 20:58 | 12 | 20.19 |
| 06/17/2026 20:58 | 54 | 20.19 |
| 06/17/2026 20:58 | 46 | 20.19 |
| 06/17/2026 20:58 | 22 | 20.20 |
| 06/17/2026 20:58 | 4 | 20.20 |
| 06/17/2026 20:58 | 17 | 20.20 |
| 06/17/2026 20:58 | 50 | 20.19 |
| 06/17/2026 20:58 | 11 | 20.175 |
| 06/17/2026 20:58 | 17 | 20.175 |
| 06/17/2026 20:58 | 100 | 20.18 |
| 06/17/2026 20:58 | 11 | 20.18 |
| 06/17/2026 20:58 | 100 | 20.18 |
| 06/17/2026 20:58 | 17 | 20.18 |
| 06/17/2026 20:58 | 23 | 20.16 |
| 06/17/2026 20:58 | 100 | 20.16 |
| 06/17/2026 20:58 | 4 | 20.18 |
| 06/17/2026 20:58 | 4 | 20.20 |
| 06/17/2026 20:58 | 10 | 20.20 |
| 06/17/2026 20:58 | 12 | 20.20 |
| 06/17/2026 20:58 | 10 | 20.20 |
| 06/17/2026 20:57 | 4 | 20.20 |
| 06/17/2026 20:57 | 4 | 20.20 |
| 06/17/2026 20:56 | 100 | 20.21 |
| 06/17/2026 20:56 | 98 | 20.22 |
| 06/17/2026 20:56 | 2 | 20.22 |
| 06/17/2026 20:56 | 40 | 20.22 |
| 06/17/2026 20:56 | 1 | 20.22 |
| 06/17/2026 20:56 | 56 | 20.22 |
| 06/17/2026 20:56 | 20 | 20.23 |
| 06/17/2026 20:54 | 60 | 20.23 |
| 06/17/2026 20:54 | 9 | 20.26 |
| 06/17/2026 20:52 | 1 | 20.29 |
| 06/17/2026 20:52 | 1 | 20.29 |
| 06/17/2026 20:51 | 38 | 20.26 |
| 06/17/2026 20:48 | 100 | 20.26 |
| 06/17/2026 20:46 | 22 | 20.26 |
| 06/17/2026 20:45 | 2 | 20.285 |
| 06/17/2026 20:44 | 20 | 20.27 |
| 06/17/2026 20:44 | 52 | 20.27 |
| 06/17/2026 20:44 | 8 | 20.27 |
| 06/17/2026 20:44 | 10 | 20.27 |
| 06/17/2026 20:41 | 100 | 20.26 |
| 06/17/2026 20:41 | 100 | 20.26 |
| 06/17/2026 20:40 | 5 | 20.24 |
| 06/17/2026 20:40 | 70 | 20.24 |
| 06/17/2026 20:40 | 46 | 20.24 |
| 06/17/2026 20:40 | 54 | 20.24 |
| 06/17/2026 20:40 | 12 | 20.25 |
| 06/17/2026 20:40 | 38 | 20.25 |
| 06/17/2026 20:40 | 12 | 20.25 |
| 06/17/2026 20:40 | 38 | 20.25 |
| 06/17/2026 20:40 | 100 | 20.26 |
| 06/17/2026 20:39 | 100 | 20.25 |
| 06/17/2026 20:39 | 56 | 20.25 |
| 06/17/2026 20:39 | 100 | 20.25 |
| 06/17/2026 20:39 | 98 | 20.25 |
| 06/17/2026 20:39 | 2 | 20.25 |
| 06/17/2026 20:39 | 40 | 20.30 |
| 06/17/2026 20:39 | 51 | 20.31 |
| 06/17/2026 20:38 | 17 | 20.31 |
| 06/17/2026 20:38 | 100 | 20.27 |
| 06/17/2026 20:38 | 12 | 20.27 |
| 06/17/2026 20:37 | 17 | 20.25 |
| 06/17/2026 20:37 | 18 | 20.24 |
| 06/17/2026 20:37 | 82 | 20.23 |
| 06/17/2026 20:37 | 18 | 20.23 |
| 06/17/2026 20:36 | 6 | 20.22 |
| 06/17/2026 20:36 | 94 | 20.22 |
| 06/17/2026 20:36 | 60 | 20.21 |
| 06/17/2026 20:36 | 60 | 20.21 |
| 06/17/2026 20:36 | 50 | 20.20 |
| 06/17/2026 20:36 | 4 | 20.20 |
| 06/17/2026 20:36 | 1 | 20.19 |
| 06/17/2026 20:36 | 2 | 20.19 |
| 06/17/2026 20:36 | 5 | 20.19 |
| 06/17/2026 20:36 | 9 | 20.19 |
| 06/17/2026 20:36 | 1 | 20.19 |
| 06/17/2026 20:36 | 68 | 20.18 |
| 06/17/2026 20:36 | 15 | 20.18 |
| 06/17/2026 20:36 | 15 | 20.18 |
| 06/17/2026 20:34 | 2 | 20.18 |
| 06/17/2026 20:33 | 100 | 20.14 |
| 06/17/2026 20:33 | 5 | 20.15 |
| 06/17/2026 20:33 | 1 | 20.15 |
| 06/17/2026 20:33 | 92 | 20.15 |
| 06/17/2026 20:33 | 9 | 20.15 |
| 06/17/2026 20:32 | 11 | 20.22 |
| 06/17/2026 20:32 | 92 | 20.18 |
| 06/17/2026 20:32 | 39 | 20.16 |
| 06/17/2026 20:32 | 5 | 20.16 |
| 06/17/2026 20:32 | 100 | 20.16 |
| 06/17/2026 20:32 | 100 | 20.16 |
| 06/17/2026 20:31 | 51 | 20.22 |
| 06/17/2026 20:31 | 49 | 20.22 |
| 06/17/2026 20:31 | 51 | 20.22 |
| 06/17/2026 20:31 | 49 | 20.22 |
| 06/17/2026 20:31 | 100 | 20.22 |
| 06/17/2026 20:31 | 13 | 20.22 |
| 06/17/2026 20:31 | 100 | 20.22 |
| 06/17/2026 20:31 | 12 | 20.21 |
| 06/17/2026 20:31 | 100 | 20.21 |
| 06/17/2026 20:31 | 38 | 20.21 |
| 06/17/2026 20:31 | 3 | 20.19 |
| 06/17/2026 20:31 | 9 | 20.19 |
| 06/17/2026 20:31 | 39 | 20.21 |
| 06/17/2026 20:31 | 3 | 20.20 |
| 06/17/2026 20:31 | 6 | 20.20 |
| 06/17/2026 20:31 | 39 | 20.20 |
| 06/17/2026 20:31 | 2 | 20.20 |
| 06/17/2026 20:31 | 7 | 20.20 |
| 06/17/2026 20:31 | 7 | 20.21 |
| 06/17/2026 20:31 | 39 | 20.21 |
| 06/17/2026 20:31 | 39 | 20.20 |
| 06/17/2026 20:31 | 7 | 20.21 |
| 06/17/2026 20:31 | 39 | 20.21 |
| 06/17/2026 20:31 | 4 | 20.20 |
| 06/17/2026 20:31 | 80 | 20.19 |
| 06/17/2026 20:31 | 20 | 20.19 |
| 06/17/2026 20:31 | 20 | 20.19 |
| 06/17/2026 20:31 | 100 | 20.18 |
| 06/17/2026 20:31 | 100 | 20.19 |
| 06/17/2026 20:31 | 40 | 20.19 |
| 06/17/2026 20:31 | 1 | 20.19 |
| 06/17/2026 20:29 | 7 | 20.21 |
| 06/17/2026 20:29 | 26 | 20.21 |
| 06/17/2026 20:29 | 43 | 20.21 |
| 06/17/2026 20:29 | 4 | 20.21 |
| 06/17/2026 20:27 | 9 | 20.20 |
| 06/17/2026 20:27 | 9 | 20.20 |
| 06/17/2026 20:27 | 9 | 20.20 |
| 06/17/2026 20:27 | 100 | 20.20 |
| 06/17/2026 20:27 | 9 | 20.20 |
| 06/17/2026 20:27 | 45 | 20.20 |
| 06/17/2026 20:27 | 24 | 20.21 |
| 06/17/2026 20:27 | 6 | 20.21 |
| 06/17/2026 20:27 | 85 | 20.21 |
| 06/17/2026 20:27 | 15 | 20.21 |
| 06/17/2026 20:27 | 9 | 20.21 |
| 06/17/2026 20:27 | 36 | 20.21 |
| 06/17/2026 20:25 | 2 | 20.27 |
| 06/17/2026 20:24 | 1 | 20.27 |
| 06/17/2026 20:24 | 82 | 20.25 |
| 06/17/2026 20:20 | 100 | 20.25 |
| 06/17/2026 20:18 | 4 | 20.27 |
| 06/17/2026 20:18 | 4 | 20.27 |
| 06/17/2026 20:18 | 1 | 20.27 |
| 06/17/2026 20:16 | 71 | 20.25 |
| 06/17/2026 20:16 | 29 | 20.25 |
| 06/17/2026 20:16 | 24 | 20.25 |
| 06/17/2026 20:16 | 10 | 20.24 |
| 06/17/2026 20:15 | 12 | 20.22 |
| 06/17/2026 20:15 | 5 | 20.20 |
| 06/17/2026 20:15 | 100 | 20.19 |
| 06/17/2026 20:15 | 100 | 20.19 |
| 06/17/2026 20:15 | 100 | 20.19 |
| 06/17/2026 20:12 | 12 | 20.17 |
| 06/17/2026 20:12 | 6 | 20.155 |
| 06/17/2026 20:11 | 100 | 20.16 |
| 06/17/2026 20:10 | 5 | 20.13 |
| 06/17/2026 20:10 | 100 | 20.13 |
| 06/17/2026 20:10 | 100 | 20.16 |
| 06/17/2026 20:10 | 24 | 20.16 |
| 06/17/2026 20:10 | 100 | 20.16 |
| 06/17/2026 20:09 | 8 | 20.12 |
| 06/17/2026 20:09 | 40 | 20.12 |
| 06/17/2026 20:09 | 100 | 20.13 |
| 06/17/2026 20:09 | 100 | 20.13 |
| 06/17/2026 20:09 | 60 | 20.12 |
| 06/17/2026 20:09 | 5 | 20.12 |
| 06/17/2026 20:09 | 40 | 20.12 |
| 06/17/2026 20:09 | 80 | 20.12 |
| 06/17/2026 20:09 | 20 | 20.12 |
| 06/17/2026 20:08 | 4 | 20.11 |
| 06/17/2026 20:08 | 60 | 20.12 |
| 06/17/2026 20:08 | 1 | 20.11 |
| 06/17/2026 20:08 | 10 | 20.10 |
| 06/17/2026 20:08 | 1 | 20.10 |
| 06/17/2026 20:07 | 40 | 20.075 |
| 06/17/2026 20:07 | 50 | 20.075 |
| 06/17/2026 20:07 | 10 | 20.075 |
| 06/17/2026 20:05 | 2 | 20.05 |
| 06/17/2026 20:05 | 10 | 20.05 |
| 06/17/2026 20:05 | 100 | 20.05 |
| 06/17/2026 20:05 | 20 | 20.05 |
| 06/17/2026 20:05 | 300 | 20.09 |
| 06/17/2026 20:05 | 96 | 20.08 |
| 06/17/2026 20:05 | 4 | 20.08 |
| 06/17/2026 20:05 | 29 | 20.08 |
| 06/17/2026 20:05 | 33 | 20.065 |
| 06/17/2026 20:05 | 4 | 20.07 |
| 06/17/2026 20:05 | 20 | 20.12 |
| 06/17/2026 20:04 | 4 | 20.14 |
| 06/17/2026 20:02 | 42 | 20.18 |
| 06/17/2026 20:02 | 30 | 20.18 |
| 06/17/2026 20:02 | 8 | 20.19 |
| 06/17/2026 20:02 | 11 | 20.23 |
| 06/17/2026 20:01 | 51 | 20.22 |
| 06/17/2026 20:01 | 49 | 20.22 |
| 06/17/2026 20:01 | 37 | 20.23 |
| 06/17/2026 20:01 | 14 | 20.23 |
| 06/17/2026 20:01 | 4 | 20.25 |
| 06/17/2026 20:01 | 37 | 20.25 |
| 06/17/2026 20:01 | 2 | 20.25 |
| 06/17/2026 20:01 | 2 | 20.25 |
| 06/17/2026 20:00 | 60 | 20.26 |
| 06/17/2026 20:00 | 2 | 20.27 |
| 06/17/2026 20:00 | 18 | 20.30 |
| 06/17/2026 20:00 | 60 | 20.35 |
| 06/17/2026 20:00 | 69 | 20.35 |
| 06/17/2026 20:00 | 56 | 20.35 |
| 06/17/2026 20:00 | 56 | 20.35 |
| 06/17/2026 20:00 | 100 | 20.35 |
| 06/17/2026 20:00 | 100 | 20.33 |
| 06/17/2026 20:00 | 100 | 20.31 |
| 06/17/2026 20:00 | 100 | 20.31 |
| 06/17/2026 20:00 | 100 | 20.35 |
| 06/17/2026 20:00 | 5 | 20.33 |
| 06/17/2026 20:00 | 200 | 20.33 |
| 06/17/2026 19:54 | 16 | 20.40 |
| 06/17/2026 19:54 | 12 | 20.39 |
| 06/17/2026 19:53 | 1 | 20.37 |
| 06/17/2026 19:52 | 50 | 20.38 |
| 06/17/2026 19:52 | 100 | 20.38 |
| 06/17/2026 19:52 | 11 | 20.38 |
| 06/17/2026 19:52 | 52 | 20.37 |
| 06/17/2026 19:52 | 4 | 20.37 |
| 06/17/2026 19:51 | 1 | 20.35 |
| 06/17/2026 19:51 | 4 | 20.34 |
| 06/17/2026 19:50 | 100 | 20.35 |
| 06/17/2026 19:50 | 1 | 20.35 |
| 06/17/2026 19:50 | 47 | 20.33 |
| 06/17/2026 19:50 | 25 | 20.32 |
| 06/17/2026 19:50 | 24 | 20.33 |
| 06/17/2026 19:50 | 6 | 20.33 |
| 06/17/2026 19:50 | 100 | 20.33 |
| 06/17/2026 19:50 | 30 | 20.345 |
| 06/17/2026 19:50 | 30 | 20.35 |
| 06/17/2026 19:50 | 30 | 20.35 |
| 06/17/2026 19:50 | 49 | 20.34 |
| 06/17/2026 19:50 | 51 | 20.34 |
| 06/17/2026 19:50 | 30 | 20.34 |
| 06/17/2026 19:50 | 100 | 20.35 |
| 06/17/2026 19:50 | 54 | 20.34 |
| 06/17/2026 19:50 | 100 | 20.34 |
| 06/17/2026 19:50 | 17 | 20.34 |
| 06/17/2026 19:50 | 50 | 20.34 |
| 06/17/2026 19:49 | 8 | 20.35 |
| 06/17/2026 19:49 | 100 | 20.35 |
| 06/17/2026 19:49 | 100 | 20.35 |
| 06/17/2026 19:49 | 80 | 20.35 |
| 06/17/2026 19:49 | 11 | 20.35 |
| 06/17/2026 19:49 | 20 | 20.35 |
| 06/17/2026 19:48 | 15 | 20.38 |
| 06/17/2026 19:46 | 15 | 20.38 |
| 06/17/2026 19:42 | 3 | 20.42 |
| 06/17/2026 19:42 | 12 | 20.42 |
| 06/17/2026 19:42 | 12 | 20.41 |
| 06/17/2026 19:35 | 41 | 20.35 |
| 06/17/2026 19:35 | 125 | 20.35 |
| 06/17/2026 19:35 | 34 | 20.35 |
| 06/17/2026 19:31 | 79 | 20.38 |
| 06/17/2026 19:31 | 21 | 20.38 |
| 06/17/2026 19:31 | 18 | 20.37 |
| 06/17/2026 19:31 | 4 | 20.35 |
| 06/17/2026 19:31 | 56 | 20.35 |
| 06/17/2026 19:31 | 44 | 20.35 |
| 06/17/2026 19:31 | 56 | 20.33 |
| 06/17/2026 19:31 | 44 | 20.33 |
| 06/17/2026 19:31 | 18 | 20.35 |
| 06/17/2026 19:31 | 19 | 20.33 |
| 06/17/2026 19:31 | 91 | 20.32 |
| 06/17/2026 19:31 | 9 | 20.32 |
| 06/17/2026 19:31 | 10 | 20.32 |
| 06/17/2026 19:30 | 5 | 20.28 |
| 06/17/2026 19:27 | 57 | 20.31 |
| 06/17/2026 19:27 | 4 | 20.31 |
| 06/17/2026 19:27 | 18 | 20.30 |
| 06/17/2026 19:27 | 16 | 20.30 |
| 06/17/2026 19:27 | 34 | 20.30 |
| 06/17/2026 19:27 | 82 | 20.30 |
| 06/17/2026 19:27 | 1 | 20.30 |
| 06/17/2026 19:27 | 1 | 20.30 |
| 06/17/2026 19:27 | 1 | 20.30 |
| 06/17/2026 19:27 | 2 | 20.30 |
| 06/17/2026 19:27 | 2 | 20.30 |
| 06/17/2026 19:27 | 9 | 20.30 |
| 06/17/2026 19:27 | 42 | 20.30 |
| 06/17/2026 19:27 | 2 | 20.30 |
| 06/17/2026 19:27 | 1 | 20.30 |
| 06/17/2026 19:27 | 9 | 20.30 |
| 06/17/2026 19:27 | 1 | 20.30 |
| 06/17/2026 19:27 | 1 | 20.30 |
| 06/17/2026 19:27 | 2 | 20.30 |
| 06/17/2026 19:27 | 2 | 20.30 |
| 06/17/2026 19:27 | 1 | 20.30 |
| 06/17/2026 19:27 | 9 | 20.30 |
| 06/17/2026 19:24 | 8 | 20.29 |
| 06/17/2026 19:24 | 3 | 20.30 |
| 06/17/2026 19:24 | 13 | 20.27 |
| 06/17/2026 19:24 | 24 | 20.27 |
| 06/17/2026 19:24 | 95 | 20.26 |
| 06/17/2026 19:24 | 49 | 20.25 |
| 06/17/2026 19:24 | 18 | 20.24 |
| 06/17/2026 19:24 | 5 | 20.24 |
| 06/17/2026 19:24 | 4 | 20.24 |
| 06/17/2026 19:24 | 26 | 20.24 |
| 06/17/2026 19:24 | 100 | 20.23 |
| 06/17/2026 19:24 | 2 | 20.22 |
| 06/17/2026 19:24 | 6 | 20.22 |
| 06/17/2026 19:24 | 4 | 20.22 |
| 06/17/2026 19:24 | 1 | 20.22 |
| 06/17/2026 19:24 | 1 | 20.22 |
| 06/17/2026 19:24 | 2 | 20.22 |
| 06/17/2026 19:24 | 10 | 20.22 |
| 06/17/2026 19:24 | 1 | 20.22 |
| 06/17/2026 19:24 | 1 | 20.22 |
| 06/17/2026 19:24 | 1 | 20.22 |
| 06/17/2026 19:24 | 1 | 20.22 |
| 06/17/2026 19:24 | 1 | 20.22 |
| 06/17/2026 19:24 | 1 | 20.22 |
| 06/17/2026 19:24 | 2 | 20.22 |
| 06/17/2026 19:24 | 6 | 20.22 |
| 06/17/2026 19:24 | 54 | 20.22 |
| 06/17/2026 19:24 | 10 | 20.22 |
| 06/17/2026 19:24 | 14 | 20.22 |
| 06/17/2026 19:24 | 27 | 20.22 |
| 06/17/2026 19:24 | 25 | 20.21 |
| 06/17/2026 19:24 | 25 | 20.21 |
| 06/17/2026 19:24 | 105 | 20.21 |
| 06/17/2026 19:24 | 118 | 20.21 |
| 06/17/2026 19:24 | 100 | 20.21 |
| 06/17/2026 19:22 | 50 | 20.185 |
| 06/17/2026 19:22 | 140 | 20.185 |
| 06/17/2026 19:22 | 160 | 20.145 |
| 06/17/2026 19:22 | 100 | 20.15 |
| 06/17/2026 19:22 | 50 | 20.145 |
| 06/17/2026 19:22 | 100 | 20.145 |
| 06/17/2026 19:22 | 10 | 20.15 |
| 06/17/2026 19:22 | 3 | 20.15 |
| 06/17/2026 19:22 | 100 | 20.15 |
| 06/17/2026 19:22 | 5 | 20.15 |
| 06/17/2026 19:22 | 5 | 20.15 |
| 06/17/2026 19:22 | 4 | 20.15 |
| 06/17/2026 19:22 | 3 | 20.15 |
| 06/17/2026 19:22 | 1 | 20.15 |
| 06/17/2026 19:22 | 1 | 20.15 |
| 06/17/2026 19:22 | 8 | 20.15 |
| 06/17/2026 19:22 | 3 | 20.15 |
| 06/17/2026 19:22 | 1 | 20.15 |
| 06/17/2026 19:22 | 10 | 20.16 |
| 06/17/2026 19:22 | 3 | 20.16 |
| 06/17/2026 19:22 | 1 | 20.16 |
| 06/17/2026 19:22 | 8 | 20.16 |
| 06/17/2026 19:22 | 100 | 20.16 |
| 06/17/2026 19:22 | 8 | 20.15 |
| 06/17/2026 19:22 | 100 | 20.15 |
| 06/17/2026 19:22 | 107 | 20.15 |
| 06/17/2026 19:22 | 47 | 20.15 |
| 06/17/2026 19:22 | 10 | 20.15 |
| 06/17/2026 19:22 | 100 | 20.15 |
| 06/17/2026 19:22 | 1 | 20.15 |
| 06/17/2026 19:22 | 2624 | 20.15 |
| 06/17/2026 19:22 | 452 | 20.15 |
| 06/17/2026 19:22 | 130 | 20.15 |
| 06/17/2026 19:22 | 158 | 20.15 |
| 06/17/2026 19:22 | 160 | 20.15 |
| 06/17/2026 19:22 | 110 | 20.15 |
| 06/17/2026 19:22 | 60 | 20.15 |
| 06/17/2026 19:22 | 100 | 20.15 |
| 06/17/2026 19:22 | 50 | 20.15 |
| 06/17/2026 19:22 | 50 | 20.15 |
| 06/17/2026 19:22 | 100 | 20.15 |
| 06/17/2026 19:22 | 10 | 20.15 |
| 06/17/2026 19:22 | 90 | 20.15 |
| 06/17/2026 19:22 | 100 | 20.15 |
| 06/17/2026 19:22 | 100 | 20.15 |
| 06/17/2026 19:22 | 100 | 20.15 |
| 06/17/2026 19:22 | 100 | 20.15 |
| 06/17/2026 19:22 | 10 | 20.15 |
| 06/17/2026 19:22 | 100 | 20.15 |
| 06/17/2026 19:22 | 100 | 20.15 |
| 06/17/2026 19:22 | 8 | 20.15 |
| 06/17/2026 19:22 | 5 | 20.15 |
| 06/17/2026 19:22 | 11 | 20.16 |
| 06/17/2026 19:22 | 18 | 20.16 |
| 06/17/2026 19:22 | 11 | 20.17 |
| 06/17/2026 19:22 | 11 | 20.17 |
| 06/17/2026 19:22 | 7 | 20.17 |
| 06/17/2026 19:22 | 2 | 20.17 |
| 06/17/2026 19:22 | 22 | 20.18 |
| 06/17/2026 19:22 | 11 | 20.18 |
| 06/17/2026 19:22 | 14 | 20.18 |
| 06/17/2026 19:22 | 9 | 20.19 |
| 06/17/2026 19:22 | 91 | 20.19 |
| 06/17/2026 19:22 | 62 | 20.19 |
| 06/17/2026 19:22 | 8 | 20.19 |
| 06/17/2026 19:22 | 8 | 20.20 |
| 06/17/2026 19:22 | 1 | 20.20 |
| 06/17/2026 19:22 | 8 | 20.21 |
| 06/17/2026 19:22 | 100 | 20.21 |
| 06/17/2026 19:22 | 100 | 20.21 |
| 06/17/2026 19:22 | 100 | 20.21 |
| 06/17/2026 19:22 | 100 | 20.21 |
| 06/17/2026 19:22 | 100 | 20.21 |
| 06/17/2026 19:22 | 8 | 20.21 |
| 06/17/2026 19:22 | 100 | 20.20 |
| 06/17/2026 19:22 | 100 | 20.21 |
| 06/17/2026 19:22 | 63 | 20.21 |
| 06/17/2026 19:22 | 27 | 20.19 |
| 06/17/2026 19:21 | 4 | 20.18 |
| 06/17/2026 19:21 | 26 | 20.18 |
| 06/17/2026 19:21 | 7 | 20.18 |
| 06/17/2026 19:21 | 13 | 20.18 |
| 06/17/2026 19:21 | 5 | 20.18 |
| 06/17/2026 19:21 | 12 | 20.18 |
| 06/17/2026 19:21 | 9 | 20.18 |
| 06/17/2026 19:21 | 20 | 20.18 |
| 06/17/2026 19:21 | 2 | 20.18 |
| 06/17/2026 19:21 | 10 | 20.18 |
| 06/17/2026 19:20 | 5 | 20.19 |
| 06/17/2026 19:20 | 15 | 20.19 |
| 06/17/2026 19:20 | 10 | 20.19 |
| 06/17/2026 19:20 | 100 | 20.20 |
| 06/17/2026 19:20 | 1 | 20.20 |
| 06/17/2026 19:20 | 25 | 20.20 |
| 06/17/2026 19:18 | 10 | 20.21 |
| 06/17/2026 19:18 | 13 | 20.21 |
| 06/17/2026 19:18 | 37 | 20.21 |
| 06/17/2026 19:18 | 10 | 20.22 |
| 06/17/2026 19:17 | 100 | 20.23 |
| 06/17/2026 19:17 | 36 | 20.23 |
| 06/17/2026 19:17 | 3 | 20.23 |
| 06/17/2026 19:17 | 2 | 20.23 |
| 06/17/2026 19:17 | 100 | 20.25 |
| 06/17/2026 19:17 | 5 | 20.26 |
| 06/17/2026 19:17 | 6 | 20.26 |
| 06/17/2026 19:17 | 300 | 20.27 |
| 06/17/2026 19:16 | 52 | 20.28 |
| 06/17/2026 19:16 | 5 | 20.28 |
| 06/17/2026 19:16 | 100 | 20.28 |
| 06/17/2026 19:10 | 92 | 20.30 |
| 06/17/2026 19:10 | 15 | 20.30 |
| 06/17/2026 19:10 | 93 | 20.30 |
| 06/17/2026 19:10 | 70 | 20.30 |
| 06/17/2026 19:10 | 37 | 20.30 |
| 06/17/2026 19:10 | 63 | 20.30 |
| 06/17/2026 19:08 | 100 | 20.29 |
| 06/17/2026 19:08 | 99 | 20.30 |
| 06/17/2026 19:08 | 49 | 20.30 |
| 06/17/2026 19:08 | 1 | 20.30 |
| 06/17/2026 19:08 | 99 | 20.31 |
| 06/17/2026 19:08 | 1 | 20.31 |
| 06/17/2026 19:08 | 49 | 20.31 |
| 06/17/2026 19:08 | 100 | 20.30 |
| 06/17/2026 19:08 | 61 | 20.31 |
| 06/17/2026 19:08 | 1 | 20.31 |
| 06/17/2026 19:08 | 39 | 20.32 |
| 06/17/2026 19:08 | 10 | 20.32 |
| 06/17/2026 19:08 | 45 | 20.33 |
| 06/17/2026 19:08 | 100 | 20.33 |
| 06/17/2026 19:08 | 221 | 20.335 |
| 06/17/2026 19:08 | 50 | 20.34 |
| 06/17/2026 19:08 | 2 | 20.34 |
| 06/17/2026 19:08 | 2 | 20.34 |
| 06/17/2026 19:08 | 5 | 20.35 |
| 06/17/2026 19:08 | 100 | 20.35 |
| 06/17/2026 19:08 | 5 | 20.35 |
| 06/17/2026 19:08 | 60 | 20.35 |
| 06/17/2026 19:08 | 100 | 20.35 |
| 06/17/2026 19:03 | 27 | 20.39 |
| 06/17/2026 19:03 | 27 | 20.38 |
| 06/17/2026 19:03 | 5 | 20.40 |
| 06/17/2026 19:03 | 5 | 20.39 |
| 06/17/2026 19:03 | 32 | 20.39 |
| 06/17/2026 19:03 | 7 | 20.39 |
| 06/17/2026 19:03 | 10 | 20.39 |
| 06/17/2026 19:03 | 15 | 20.39 |
| 06/17/2026 19:03 | 7 | 20.39 |
| 06/17/2026 18:58 | 100 | 20.355 |
| 06/17/2026 18:58 | 10 | 20.35 |
| 06/17/2026 18:58 | 100 | 20.35 |
| 06/17/2026 18:58 | 99 | 20.35 |
| 06/17/2026 18:58 | 1 | 20.35 |
| 06/17/2026 18:57 | 4 | 20.375 |
| 06/17/2026 18:57 | 10 | 20.38 |
| 06/17/2026 18:57 | 10 | 20.385 |
| 06/17/2026 18:57 | 38 | 20.385 |
| 06/17/2026 18:57 | 38 | 20.385 |
| 06/17/2026 18:57 | 16 | 20.38 |
| 06/17/2026 18:57 | 5 | 20.38 |
| 06/17/2026 18:57 | 60 | 20.38 |
| 06/17/2026 18:57 | 20 | 20.38 |
| 06/17/2026 18:57 | 33 | 20.38 |
| 06/17/2026 18:57 | 14 | 20.38 |
| 06/17/2026 18:57 | 23 | 20.38 |
| 06/17/2026 18:57 | 27 | 20.38 |
| 06/17/2026 18:57 | 100 | 20.38 |
| 06/17/2026 18:57 | 1 | 20.38 |
| 06/17/2026 18:57 | 50 | 20.37 |
| 06/17/2026 18:57 | 100 | 20.37 |
| 06/17/2026 18:54 | 16 | 20.30 |
| 06/17/2026 18:53 | 1 | 20.33 |
| 06/17/2026 18:53 | 1 | 20.33 |
| 06/17/2026 18:51 | 17 | 20.33 |
| 06/17/2026 18:51 | 38 | 20.33 |
| 06/17/2026 18:51 | 38 | 20.33 |
| 06/17/2026 18:42 | 38 | 20.33 |
| 06/17/2026 18:38 | 3 | 20.35 |
| 06/17/2026 18:38 | 5 | 20.33 |
| 06/17/2026 18:38 | 4 | 20.33 |
| 06/17/2026 18:38 | 70 | 20.33 |
| 06/17/2026 18:38 | 5 | 20.33 |
| 06/17/2026 18:38 | 11 | 20.32 |
| 06/17/2026 18:38 | 84 | 20.32 |
| 06/17/2026 18:38 | 38 | 20.32 |
| 06/17/2026 18:38 | 27 | 20.32 |
| 06/17/2026 18:38 | 76 | 20.32 |
| 06/17/2026 18:38 | 1 | 20.32 |
| 06/17/2026 18:38 | 1 | 20.32 |
| 06/17/2026 18:37 | 10 | 20.30 |
| 06/17/2026 18:37 | 80 | 20.29 |
| 06/17/2026 18:37 | 10 | 20.29 |
| 06/17/2026 18:37 | 20 | 20.29 |
| 06/17/2026 18:37 | 32 | 20.29 |
| 06/17/2026 18:37 | 48 | 20.29 |
| 06/17/2026 18:37 | 12 | 20.29 |
| 06/17/2026 18:34 | 13 | 20.30 |
| 06/17/2026 18:34 | 87 | 20.30 |
| 06/17/2026 18:34 | 20 | 20.30 |
| 06/17/2026 18:34 | 13 | 20.32 |
| 06/17/2026 18:34 | 38 | 20.32 |
| 06/17/2026 18:34 | 80 | 20.31 |
| 06/17/2026 18:34 | 10 | 20.31 |
| 06/17/2026 18:34 | 10 | 20.31 |
| 06/17/2026 18:34 | 8 | 20.32 |
| 06/17/2026 18:34 | 100 | 20.33 |
| 06/17/2026 18:34 | 25 | 20.34 |
| 06/17/2026 18:34 | 100 | 20.34 |
| 06/17/2026 18:34 | 100 | 20.34 |
| 06/17/2026 18:34 | 100 | 20.34 |
| 06/17/2026 18:34 | 100 | 20.34 |
| 06/17/2026 18:34 | 90 | 20.34 |
| 06/17/2026 18:34 | 10 | 20.34 |
| 06/17/2026 18:32 | 2 | 20.36 |
| 06/17/2026 18:32 | 2 | 20.36 |
| 06/17/2026 18:32 | 10 | 20.405 |
| 06/17/2026 18:32 | 38 | 20.405 |
| 06/17/2026 18:30 | 50 | 20.405 |
| 06/17/2026 18:27 | 38 | 20.40 |
| 06/17/2026 18:25 | 100 | 20.42 |
| 06/17/2026 18:25 | 22 | 20.42 |
| 06/17/2026 18:25 | 47 | 20.41 |
| 06/17/2026 18:25 | 100 | 20.41 |
| 06/17/2026 18:25 | 94 | 20.41 |
| 06/17/2026 18:25 | 6 | 20.41 |
| 06/17/2026 18:25 | 100 | 20.40 |
| 06/17/2026 18:25 | 155 | 20.38 |
| 06/17/2026 18:25 | 126 | 20.37 |
| 06/17/2026 18:24 | 38 | 20.35 |
| 06/17/2026 18:24 | 50 | 20.36 |
| 06/17/2026 18:24 | 36 | 20.37 |
| 06/17/2026 18:24 | 42 | 20.37 |
| 06/17/2026 18:24 | 5 | 20.37 |
| 06/17/2026 18:24 | 125 | 20.38 |
| 06/17/2026 18:24 | 100 | 20.38 |
| 06/17/2026 18:22 | 12 | 20.41 |
| 06/17/2026 18:22 | 7 | 20.42 |
| 06/17/2026 18:22 | 3 | 20.42 |
| 06/17/2026 18:22 | 20 | 20.39 |
| 06/17/2026 18:22 | 100 | 20.39 |
| 06/17/2026 18:22 | 148 | 20.38 |
| 06/17/2026 18:21 | 16 | 20.38 |
| 06/17/2026 18:21 | 22 | 20.37 |
| 06/17/2026 18:21 | 20 | 20.37 |
| 06/17/2026 18:21 | 10 | 20.37 |
| 06/17/2026 18:21 | 2 | 20.38 |
| 06/17/2026 18:21 | 50 | 20.38 |
| 06/17/2026 18:21 | 41 | 20.38 |
| 06/17/2026 18:21 | 41 | 20.38 |
| 06/17/2026 18:21 | 4 | 20.39 |
| 06/17/2026 18:21 | 37 | 20.39 |
| 06/17/2026 18:21 | 5 | 20.39 |
| 06/17/2026 18:21 | 18 | 20.40 |
| 06/17/2026 18:21 | 32 | 20.40 |
| 06/17/2026 18:21 | 16 | 20.40 |
| 06/17/2026 18:21 | 20 | 20.40 |
| 06/17/2026 18:20 | 2 | 20.41 |
| 06/17/2026 18:20 | 2 | 20.41 |
| 06/17/2026 18:20 | 2 | 20.41 |
| 06/17/2026 18:20 | 10 | 20.41 |
| 06/17/2026 18:20 | 100 | 20.41 |
| 06/17/2026 18:20 | 45 | 20.41 |
| 06/17/2026 18:20 | 16 | 20.41 |
| 06/17/2026 18:20 | 18 | 20.42 |
| 06/17/2026 18:20 | 50 | 20.42 |
| 06/17/2026 18:20 | 50 | 20.42 |
| 06/17/2026 18:20 | 2 | 20.43 |
| 06/17/2026 18:20 | 2 | 20.44 |
| 06/17/2026 18:20 | 2 | 20.44 |
| 06/17/2026 18:20 | 2 | 20.44 |
| 06/17/2026 18:20 | 98 | 20.44 |
| 06/17/2026 18:20 | 100 | 20.44 |
| 06/17/2026 18:19 | 6 | 20.45 |
| 06/17/2026 18:19 | 100 | 20.45 |
| 06/17/2026 18:19 | 100 | 20.45 |
| 06/17/2026 18:19 | 1 | 20.46 |
| 06/17/2026 18:15 | 26 | 20.50 |
| 06/17/2026 18:14 | 31 | 20.50 |
| 06/17/2026 18:14 | 16 | 20.50 |
| 06/17/2026 18:14 | 2 | 20.50 |
| 06/17/2026 18:14 | 67 | 20.49 |
| 06/17/2026 18:14 | 56 | 20.49 |
| 06/17/2026 18:14 | 11 | 20.49 |
| 06/17/2026 18:14 | 12 | 20.49 |
| 06/17/2026 18:14 | 24 | 20.47 |
| 06/17/2026 18:13 | 1 | 20.44 |
| 06/17/2026 18:12 | 5 | 20.44 |
| 06/17/2026 18:12 | 100 | 20.44 |
| 06/17/2026 18:12 | 11 | 20.44 |
| 06/17/2026 18:12 | 100 | 20.44 |
| 06/17/2026 18:12 | 11 | 20.43 |
| 06/17/2026 18:11 | 17 | 20.40 |
| 06/17/2026 18:11 | 15 | 20.40 |
| 06/17/2026 18:06 | 2 | 20.40 |
| 06/17/2026 18:06 | 38 | 20.40 |
| 06/17/2026 18:06 | 100 | 20.41 |
| 06/17/2026 18:06 | 100 | 20.41 |
| 06/17/2026 18:06 | 100 | 20.41 |
| 06/17/2026 18:03 | 8 | 20.445 |
| 06/17/2026 18:03 | 22 | 20.44 |
| 06/17/2026 18:03 | 2 | 20.43 |
| 06/17/2026 18:02 | 20 | 20.41 |
| 06/17/2026 18:02 | 98 | 20.41 |
| 06/17/2026 18:02 | 2 | 20.41 |
| 06/17/2026 18:01 | 6 | 20.38 |
| 06/17/2026 17:59 | 27 | 20.38 |
| 06/17/2026 17:59 | 33 | 20.38 |
| 06/17/2026 17:59 | 67 | 20.38 |
| 06/17/2026 17:59 | 33 | 20.38 |
| 06/17/2026 17:59 | 81 | 20.38 |
| 06/17/2026 17:59 | 100 | 20.37 |
| 06/17/2026 17:59 | 75 | 20.34 |
| 06/17/2026 17:59 | 100 | 20.355 |
| 06/17/2026 17:59 | 100 | 20.355 |
| 06/17/2026 17:59 | 1 | 20.34 |
| 06/17/2026 17:55 | 45 | 20.33 |
| 06/17/2026 17:55 | 3 | 20.35 |
| 06/17/2026 17:55 | 97 | 20.35 |
| 06/17/2026 17:55 | 3 | 20.35 |
| 06/17/2026 17:55 | 100 | 20.35 |
| 06/17/2026 17:55 | 1 | 20.36 |
| 06/17/2026 17:54 | 13 | 20.37 |
| 06/17/2026 17:54 | 55 | 20.38 |
| 06/17/2026 17:54 | 100 | 20.38 |
| 06/17/2026 17:54 | 41 | 20.38 |
| 06/17/2026 17:54 | 59 | 20.38 |
| 06/17/2026 17:54 | 100 | 20.38 |
| 06/17/2026 17:54 | 41 | 20.38 |
| 06/17/2026 17:54 | 20 | 20.38 |
| 06/17/2026 17:54 | 200 | 20.38 |
| 06/17/2026 17:54 | 100 | 20.38 |
| 06/17/2026 17:54 | 100 | 20.38 |
| 06/17/2026 17:54 | 100 | 20.38 |
| 06/17/2026 17:54 | 80 | 20.38 |
| 06/17/2026 17:54 | 100 | 20.38 |
| 06/17/2026 17:54 | 100 | 20.38 |
| 06/17/2026 17:54 | 60 | 20.38 |
| 06/17/2026 17:54 | 5 | 20.38 |
| 06/17/2026 17:54 | 120 | 20.38 |
| 06/17/2026 17:54 | 80 | 20.38 |
| 06/17/2026 17:54 | 99 | 20.355 |
| 06/17/2026 17:48 | 100 | 20.33 |
| 06/17/2026 17:48 | 100 | 20.31 |
| 06/17/2026 17:48 | 90 | 20.31 |
| 06/17/2026 17:48 | 100 | 20.31 |
| 06/17/2026 17:48 | 200 | 20.31 |
| 06/17/2026 17:48 | 10 | 20.31 |
| 06/17/2026 17:48 | 33 | 20.31 |
| 06/17/2026 17:48 | 63 | 20.31 |
| 06/17/2026 17:48 | 28 | 20.33 |
| 06/17/2026 17:48 | 52 | 20.33 |
| 06/17/2026 17:48 | 18 | 20.33 |
| 06/17/2026 17:44 | 2 | 20.33 |
| 06/17/2026 17:44 | 6 | 20.345 |
| 06/17/2026 17:43 | 2 | 20.38 |
| 06/17/2026 17:43 | 100 | 20.37 |
| 06/17/2026 17:43 | 1 | 20.35 |
| 06/17/2026 17:43 | 10 | 20.35 |
| 06/17/2026 17:42 | 2 | 20.35 |
| 06/17/2026 17:42 | 100 | 20.32 |
| 06/17/2026 17:42 | 100 | 20.32 |
| 06/17/2026 17:42 | 5 | 20.32 |
| 06/17/2026 17:42 | 95 | 20.32 |
| 06/17/2026 17:42 | 1 | 20.30 |
| 06/17/2026 17:42 | 100 | 20.30 |
| 06/17/2026 17:42 | 10 | 20.30 |
| 06/17/2026 17:42 | 100 | 20.29 |
| 06/17/2026 17:42 | 100 | 20.29 |
| 06/17/2026 17:42 | 100 | 20.29 |
| 06/17/2026 17:42 | 100 | 20.29 |
| 06/17/2026 17:42 | 7 | 20.29 |
| 06/17/2026 17:42 | 56 | 20.29 |
| 06/17/2026 17:42 | 44 | 20.29 |
| 06/17/2026 17:42 | 7 | 20.28 |
| 06/17/2026 17:42 | 100 | 20.28 |
| 06/17/2026 17:42 | 1 | 20.28 |
| 06/17/2026 17:42 | 7 | 20.27 |
| 06/17/2026 17:42 | 88 | 20.27 |
| 06/17/2026 17:42 | 12 | 20.27 |
| 06/17/2026 17:42 | 100 | 20.26 |
| 06/17/2026 17:42 | 12 | 20.26 |
| 06/17/2026 17:42 | 100 | 20.25 |
| 06/17/2026 17:38 | 1 | 20.245 |
| 06/17/2026 17:37 | 50 | 20.23 |
| 06/17/2026 17:37 | 50 | 20.23 |
| 06/17/2026 17:37 | 3 | 20.24 |
| 06/17/2026 17:37 | 38 | 20.24 |
| 06/17/2026 17:37 | 5 | 20.25 |
| 06/17/2026 17:36 | 6 | 20.25 |
| 06/17/2026 17:36 | 4 | 20.25 |
| 06/17/2026 17:36 | 50 | 20.25 |
| 06/17/2026 17:34 | 1 | 20.27 |
| 06/17/2026 17:34 | 1 | 20.27 |
| 06/17/2026 17:33 | 8 | 20.27 |
| 06/17/2026 17:33 | 3 | 20.26 |
| 06/17/2026 17:33 | 100 | 20.26 |
| 06/17/2026 17:33 | 1 | 20.26 |
| 06/17/2026 17:33 | 28 | 20.27 |
| 06/17/2026 17:33 | 72 | 20.27 |
| 06/17/2026 17:33 | 28 | 20.27 |
| 06/17/2026 17:33 | 100 | 20.27 |
| 06/17/2026 17:33 | 100 | 20.27 |
| 06/17/2026 17:33 | 50 | 20.28 |
| 06/17/2026 17:33 | 2 | 20.29 |
| 06/17/2026 17:33 | 31 | 20.29 |
| 06/17/2026 17:33 | 100 | 20.29 |
| 06/17/2026 17:33 | 18 | 20.29 |
| 06/17/2026 17:32 | 10 | 20.30 |
| 06/17/2026 17:32 | 100 | 20.30 |
| 06/17/2026 17:32 | 100 | 20.28 |
| 06/17/2026 17:32 | 60 | 20.29 |
| 06/17/2026 17:32 | 50 | 20.29 |
| 06/17/2026 17:32 | 10 | 20.29 |
| 06/17/2026 17:32 | 100 | 20.29 |
| 06/17/2026 17:31 | 50 | 20.28 |
| 06/17/2026 17:31 | 50 | 20.28 |
| 06/17/2026 17:31 | 30 | 20.28 |
| 06/17/2026 17:31 | 70 | 20.28 |
| 06/17/2026 17:31 | 177 | 20.27 |
| 06/17/2026 17:31 | 123 | 20.27 |
| 06/17/2026 17:31 | 200 | 20.27 |
| 06/17/2026 17:31 | 200 | 20.27 |
| 06/17/2026 17:31 | 2 | 20.27 |
| 06/17/2026 17:31 | 1 | 20.27 |
| 06/17/2026 17:31 | 20 | 20.27 |
| 06/17/2026 17:31 | 100 | 20.27 |
| 06/17/2026 17:31 | 61 | 20.27 |
| 06/17/2026 17:27 | 50 | 20.25 |
| 06/17/2026 17:27 | 2 | 20.25 |
| 06/17/2026 17:27 | 20 | 20.25 |
| 06/17/2026 17:27 | 32 | 20.25 |
| 06/17/2026 17:27 | 46 | 20.25 |
| 06/17/2026 17:27 | 4 | 20.25 |
| 06/17/2026 17:26 | 33 | 20.24 |
| 06/17/2026 17:26 | 100 | 20.25 |
| 06/17/2026 17:26 | 32 | 20.25 |
| 06/17/2026 17:26 | 50 | 20.26 |
| 06/17/2026 17:26 | 32 | 20.26 |
| 06/17/2026 17:26 | 13 | 20.27 |
| 06/17/2026 17:26 | 4 | 20.27 |
| 06/17/2026 17:26 | 6 | 20.27 |
| 06/17/2026 17:26 | 32 | 20.27 |
| 06/17/2026 17:26 | 100 | 20.27 |
| 06/17/2026 17:26 | 62 | 20.26 |
| 06/17/2026 17:26 | 38 | 20.26 |
| 06/17/2026 17:26 | 32 | 20.26 |
| 06/17/2026 17:26 | 32 | 20.26 |
| 06/17/2026 17:26 | 100 | 20.26 |
| 06/17/2026 17:26 | 96 | 20.26 |
| 06/17/2026 17:26 | 4 | 20.26 |
| 06/17/2026 17:26 | 4 | 20.26 |
| 06/17/2026 17:26 | 96 | 20.26 |
| 06/17/2026 17:26 | 4 | 20.26 |
| 06/17/2026 17:26 | 96 | 20.26 |
| 06/17/2026 17:26 | 17 | 20.26 |
| 06/17/2026 17:26 | 100 | 20.26 |
| 06/17/2026 17:26 | 59 | 20.25 |
| 06/17/2026 17:26 | 100 | 20.25 |
| 06/17/2026 17:26 | 41 | 20.25 |
| 06/17/2026 17:26 | 209 | 20.25 |
| 06/17/2026 17:26 | 100 | 20.25 |
| 06/17/2026 17:26 | 183 | 20.25 |
| 06/17/2026 17:26 | 8 | 20.25 |
| 06/17/2026 17:26 | 50 | 20.25 |
| 06/17/2026 17:26 | 200 | 20.25 |
| 06/17/2026 17:26 | 92 | 20.25 |
| 06/17/2026 17:26 | 8 | 20.25 |
| 06/17/2026 17:26 | 100 | 20.24 |
| 06/17/2026 17:25 | 6 | 20.23 |
| 06/17/2026 17:24 | 86 | 20.25 |
| 06/17/2026 17:24 | 14 | 20.25 |
| 06/17/2026 17:24 | 4 | 20.23 |
| 06/17/2026 17:23 | 4 | 20.23 |
| 06/17/2026 17:23 | 5 | 20.25 |
| 06/17/2026 17:23 | 100 | 20.24 |
| 06/17/2026 17:23 | 50 | 20.24 |
| 06/17/2026 17:23 | 50 | 20.24 |
| 06/17/2026 17:23 | 11 | 20.24 |
| 06/17/2026 17:23 | 11 | 20.24 |
| 06/17/2026 17:23 | 60 | 20.24 |
| 06/17/2026 17:23 | 2 | 20.25 |
| 06/17/2026 17:23 | 20 | 20.25 |
| 06/17/2026 17:23 | 1 | 20.25 |
| 06/17/2026 17:23 | 2 | 20.25 |
| 06/17/2026 17:23 | 100 | 20.25 |
| 06/17/2026 17:23 | 6 | 20.25 |
| 06/17/2026 17:22 | 80 | 20.26 |
| 06/17/2026 17:22 | 1 | 20.27 |
| 06/17/2026 17:22 | 1 | 20.27 |
| 06/17/2026 17:22 | 4 | 20.27 |
| 06/17/2026 17:22 | 10 | 20.27 |
| 06/17/2026 17:22 | 8 | 20.27 |
| 06/17/2026 17:22 | 16 | 20.28 |
| 06/17/2026 17:21 | 10 | 20.285 |
| 06/17/2026 17:21 | 10 | 20.285 |
| 06/17/2026 17:21 | 10 | 20.285 |
| 06/17/2026 17:21 | 38 | 20.285 |
| 06/17/2026 17:21 | 100 | 20.285 |
| 06/17/2026 17:21 | 100 | 20.29 |
| 06/17/2026 17:21 | 50 | 20.29 |
| 06/17/2026 17:21 | 50 | 20.29 |
| 06/17/2026 17:21 | 100 | 20.30 |
| 06/17/2026 17:21 | 100 | 20.30 |
| 06/17/2026 17:21 | 24 | 20.31 |
| 06/17/2026 17:19 | 100 | 20.32 |
| 06/17/2026 17:19 | 50 | 20.31 |
| 06/17/2026 17:19 | 4 | 20.30 |
| 06/17/2026 17:19 | 50 | 20.30 |
| 06/17/2026 17:19 | 17 | 20.30 |
| 06/17/2026 17:19 | 94 | 20.29 |
| 06/17/2026 17:19 | 6 | 20.29 |
| 06/17/2026 17:19 | 100 | 20.29 |
| 06/17/2026 17:19 | 100 | 20.29 |
| 06/17/2026 17:19 | 50 | 20.29 |
| 06/17/2026 17:19 | 6 | 20.29 |
| 06/17/2026 17:19 | 50 | 20.29 |
| 06/17/2026 17:19 | 100 | 20.29 |
| 06/17/2026 17:19 | 60 | 20.29 |
| 06/17/2026 17:19 | 100 | 20.29 |
| 06/17/2026 17:19 | 10 | 20.29 |
| 06/17/2026 17:18 | 38 | 20.28 |
| 06/17/2026 17:18 | 93 | 20.28 |
| 06/17/2026 17:18 | 7 | 20.28 |
| 06/17/2026 17:18 | 100 | 20.28 |
| 06/17/2026 17:18 | 61 | 20.28 |
| 06/17/2026 17:18 | 99 | 20.27 |
| 06/17/2026 17:18 | 1 | 20.27 |
| 06/17/2026 17:18 | 52 | 20.27 |
| 06/17/2026 17:18 | 16 | 20.27 |
| 06/17/2026 17:18 | 6 | 20.27 |
| 06/17/2026 17:17 | 4 | 20.27 |
| 06/17/2026 17:17 | 13 | 20.27 |
| 06/17/2026 17:17 | 19 | 20.27 |
| 06/17/2026 17:15 | 100 | 20.26 |
| 06/17/2026 17:14 | 26 | 20.27 |
| 06/17/2026 17:14 | 10 | 20.27 |
| 06/17/2026 17:14 | 10 | 20.27 |
| 06/17/2026 17:14 | 10 | 20.27 |
| 06/17/2026 17:14 | 38 | 20.27 |
| 06/17/2026 17:14 | 38 | 20.27 |
| 06/17/2026 17:12 | 20 | 20.26 |
| 06/17/2026 17:12 | 34 | 20.22 |
| 06/17/2026 17:12 | 34 | 20.22 |
| 06/17/2026 17:12 | 18 | 20.22 |
| 06/17/2026 17:12 | 2 | 20.22 |
| 06/17/2026 17:12 | 48 | 20.23 |
| 06/17/2026 17:12 | 12 | 20.23 |
| 06/17/2026 17:12 | 10 | 20.23 |
| 06/17/2026 17:12 | 100 | 20.23 |
| 06/17/2026 17:12 | 45 | 20.25 |
| 06/17/2026 17:12 | 3 | 20.25 |
| 06/17/2026 17:09 | 17 | 20.23 |
| 06/17/2026 17:09 | 11 | 20.23 |
| 06/17/2026 17:09 | 99 | 20.23 |
| 06/17/2026 17:09 | 1 | 20.23 |
| 06/17/2026 17:09 | 16 | 20.25 |
| 06/17/2026 17:09 | 3 | 20.27 |
| 06/17/2026 17:06 | 8 | 20.31 |
| 06/17/2026 17:06 | 42 | 20.30 |
| 06/17/2026 17:06 | 8 | 20.30 |
| 06/17/2026 17:06 | 50 | 20.305 |
| 06/17/2026 17:06 | 76 | 20.31 |
| 06/17/2026 17:06 | 24 | 20.31 |
| 06/17/2026 17:06 | 5 | 20.31 |
| 06/17/2026 17:06 | 76 | 20.31 |
| 06/17/2026 17:06 | 19 | 20.31 |
| 06/17/2026 17:06 | 5 | 20.31 |
| 06/17/2026 17:06 | 100 | 20.30 |
| 06/17/2026 17:06 | 100 | 20.30 |
| 06/17/2026 17:06 | 100 | 20.30 |
| 06/17/2026 17:06 | 100 | 20.30 |
| 06/17/2026 17:06 | 81 | 20.30 |
| 06/17/2026 17:06 | 24 | 20.29 |
| 06/17/2026 17:06 | 26 | 20.29 |
| 06/17/2026 17:06 | 50 | 20.29 |
| 06/17/2026 17:06 | 19 | 20.30 |
| 06/17/2026 17:06 | 100 | 20.30 |
| 06/17/2026 17:06 | 98 | 20.30 |
| 06/17/2026 17:06 | 2 | 20.30 |
| 06/17/2026 17:06 | 100 | 20.30 |
| 06/17/2026 17:06 | 10 | 20.30 |
| 06/17/2026 17:06 | 100 | 20.30 |
| 06/17/2026 17:06 | 100 | 20.30 |
| 06/17/2026 17:06 | 7 | 20.30 |
| 06/17/2026 17:06 | 41 | 20.30 |
| 06/17/2026 17:06 | 100 | 20.29 |
| 06/17/2026 17:04 | 100 | 20.29 |
| 06/17/2026 17:04 | 52 | 20.30 |
| 06/17/2026 17:04 | 100 | 20.30 |
| 06/17/2026 17:04 | 50 | 20.30 |
| 06/17/2026 17:04 | 2 | 20.30 |
| 06/17/2026 17:04 | 48 | 20.30 |
| 06/17/2026 17:04 | 52 | 20.30 |
| 06/17/2026 17:04 | 100 | 20.30 |
| 06/17/2026 17:04 | 100 | 20.29 |
| 06/17/2026 17:04 | 12 | 20.28 |
| 06/17/2026 17:04 | 38 | 20.28 |
| 06/17/2026 17:04 | 50 | 20.285 |
| 06/17/2026 17:04 | 100 | 20.29 |
| 06/17/2026 17:04 | 94 | 20.29 |
| 06/17/2026 17:04 | 100 | 20.29 |
| 06/17/2026 17:04 | 246 | 20.29 |
| 06/17/2026 17:04 | 60 | 20.29 |
| 06/17/2026 17:04 | 100 | 20.29 |
| 06/17/2026 17:04 | 60 | 20.29 |
| 06/17/2026 17:04 | 40 | 20.29 |
| 06/17/2026 17:04 | 60 | 20.29 |
| 06/17/2026 17:04 | 100 | 20.29 |
| 06/17/2026 17:04 | 100 | 20.28 |
| 06/17/2026 17:01 | 100 | 20.27 |
| 06/17/2026 17:01 | 40 | 20.27 |
| 06/17/2026 17:01 | 40 | 20.27 |
| 06/17/2026 17:01 | 2 | 20.28 |
| 06/17/2026 17:01 | 1 | 20.28 |
| 06/17/2026 17:01 | 1 | 20.28 |
| 06/17/2026 17:01 | 15 | 20.28 |
| 06/17/2026 17:01 | 3 | 20.28 |
| 06/17/2026 17:01 | 1 | 20.28 |
| 06/17/2026 17:01 | 3 | 20.28 |
| 06/17/2026 17:01 | 1 | 20.28 |
| 06/17/2026 17:01 | 15 | 20.28 |
| 06/17/2026 17:01 | 18 | 20.29 |
| 06/17/2026 17:01 | 8 | 20.29 |
| 06/17/2026 17:01 | 40 | 20.29 |
| 06/17/2026 17:01 | 20 | 20.29 |
| 06/17/2026 17:01 | 100 | 20.29 |
| 06/17/2026 17:01 | 5 | 20.31 |
| 06/17/2026 17:01 | 60 | 20.31 |
| 06/17/2026 17:01 | 40 | 20.31 |
| 06/17/2026 17:01 | 20 | 20.31 |
| 06/17/2026 17:01 | 2 | 20.31 |
| 06/17/2026 17:01 | 17 | 20.31 |
| 06/17/2026 17:01 | 81 | 20.31 |
| 06/17/2026 17:01 | 11 | 20.31 |
| 06/17/2026 17:01 | 11 | 20.32 |
| 06/17/2026 17:01 | 300 | 20.35 |
| 06/17/2026 17:01 | 38 | 20.37 |
| 06/17/2026 17:01 | 28 | 20.37 |
| 06/17/2026 17:00 | 183 | 20.37 |
| 06/17/2026 17:00 | 8 | 20.37 |
| 06/17/2026 17:00 | 40 | 20.37 |
| 06/17/2026 17:00 | 3 | 20.36 |
| 06/17/2026 17:00 | 3 | 20.36 |
| 06/17/2026 17:00 | 29 | 20.36 |
| 06/17/2026 16:59 | 10 | 20.36 |
| 06/17/2026 16:58 | 6 | 20.34 |
| 06/17/2026 16:58 | 11 | 20.34 |
| 06/17/2026 16:58 | 7 | 20.34 |
| 06/17/2026 16:57 | 100 | 20.32 |
| 06/17/2026 16:57 | 2 | 20.32 |
| 06/17/2026 16:57 | 10 | 20.32 |
| 06/17/2026 16:57 | 10 | 20.32 |
| 06/17/2026 16:57 | 10 | 20.32 |
| 06/17/2026 16:57 | 10 | 20.32 |
| 06/17/2026 16:57 | 10 | 20.32 |
| 06/17/2026 16:57 | 10 | 20.32 |
| 06/17/2026 16:57 | 38 | 20.32 |
| 06/17/2026 16:55 | 1 | 20.32 |
| 06/17/2026 16:54 | 100 | 20.32 |
| 06/17/2026 16:53 | 100 | 20.32 |
| 06/17/2026 16:46 | 4 | 20.36 |
| 06/17/2026 16:46 | 5 | 20.36 |
| 06/17/2026 16:46 | 12 | 20.38 |
| 06/17/2026 16:46 | 40 | 20.39 |
| 06/17/2026 16:45 | 40 | 20.41 |
| 06/17/2026 16:45 | 12 | 20.42 |
| 06/17/2026 16:45 | 5 | 20.42 |
| 06/17/2026 16:45 | 100 | 20.43 |
| 06/17/2026 16:45 | 2 | 20.43 |
| 06/17/2026 16:45 | 7 | 20.45 |
| 06/17/2026 16:44 | 10 | 20.45 |
| 06/17/2026 16:41 | 1 | 20.46 |
| 06/17/2026 16:41 | 5 | 20.47 |
| 06/17/2026 16:41 | 100 | 20.47 |
| 06/17/2026 16:41 | 60 | 20.47 |
| 06/17/2026 16:41 | 39 | 20.45 |
| 06/17/2026 16:41 | 5 | 20.47 |
| 06/17/2026 16:41 | 1 | 20.45 |
| 06/17/2026 16:41 | 125 | 20.46 |
| 06/17/2026 16:41 | 100 | 20.50 |
| 06/17/2026 16:41 | 100 | 20.48 |
| 06/17/2026 16:41 | 43 | 20.47 |
| 06/17/2026 16:41 | 100 | 20.47 |
| 06/17/2026 16:41 | 2 | 20.47 |
| 06/17/2026 16:41 | 45 | 20.48 |
| 06/17/2026 16:41 | 100 | 20.48 |
| 06/17/2026 16:41 | 12 | 20.48 |
| 06/17/2026 16:41 | 12 | 20.49 |
| 06/17/2026 16:41 | 50 | 20.49 |
| 06/17/2026 16:41 | 50 | 20.49 |
| 06/17/2026 16:41 | 70 | 20.49 |
| 06/17/2026 16:41 | 100 | 20.49 |
| 06/17/2026 16:39 | 38 | 20.535 |
| 06/17/2026 16:39 | 38 | 20.535 |
| 06/17/2026 16:39 | 38 | 20.535 |
| 06/17/2026 16:39 | 38 | 20.535 |
| 06/17/2026 16:38 | 100 | 20.535 |
| 06/17/2026 16:37 | 20 | 20.57 |
| 06/17/2026 16:37 | 49 | 20.57 |
| 06/17/2026 16:37 | 6 | 20.57 |
| 06/17/2026 16:37 | 94 | 20.57 |
| 06/17/2026 16:37 | 2 | 20.57 |
| 06/17/2026 16:37 | 55 | 20.56 |
| 06/17/2026 16:37 | 45 | 20.56 |
| 06/17/2026 16:37 | 100 | 20.56 |
| 06/17/2026 16:37 | 62 | 20.52 |
| 06/17/2026 16:32 | 6 | 20.53 |
| 06/17/2026 16:29 | 2 | 20.515 |
| 06/17/2026 16:23 | 45 | 20.60 |
| 06/17/2026 16:23 | 100 | 20.59 |
| 06/17/2026 16:23 | 51 | 20.59 |
| 06/17/2026 16:23 | 49 | 20.59 |
| 06/17/2026 16:23 | 100 | 20.59 |
| 06/17/2026 16:23 | 100 | 20.59 |
| 06/17/2026 16:23 | 68 | 20.59 |
| 06/17/2026 16:23 | 1 | 20.58 |
| 06/17/2026 16:23 | 1 | 20.58 |
| 06/17/2026 16:23 | 4 | 20.58 |
| 06/17/2026 16:23 | 8 | 20.58 |
| 06/17/2026 16:23 | 1 | 20.58 |
| 06/17/2026 16:23 | 1 | 20.58 |
| 06/17/2026 16:23 | 2 | 20.58 |
| 06/17/2026 16:23 | 1 | 20.58 |
| 06/17/2026 16:23 | 1 | 20.58 |
| 06/17/2026 16:23 | 2 | 20.58 |
| 06/17/2026 16:23 | 2 | 20.58 |
| 06/17/2026 16:23 | 32 | 20.59 |
| 06/17/2026 16:23 | 35 | 20.58 |
| 06/17/2026 16:23 | 2 | 20.58 |
| 06/17/2026 16:23 | 4 | 20.58 |
| 06/17/2026 16:23 | 1 | 20.58 |
| 06/17/2026 16:23 | 1 | 20.58 |
| 06/17/2026 16:23 | 8 | 20.58 |
| 06/17/2026 16:23 | 2 | 20.58 |
| 06/17/2026 16:23 | 2 | 20.58 |
| 06/17/2026 16:23 | 1 | 20.58 |
| 06/17/2026 16:23 | 1 | 20.58 |
| 06/17/2026 16:23 | 11 | 20.58 |
| 06/17/2026 16:23 | 35 | 20.58 |
| 06/17/2026 16:23 | 100 | 20.58 |
| 06/17/2026 16:23 | 63 | 20.58 |
| 06/17/2026 16:23 | 37 | 20.58 |
| 06/17/2026 16:22 | 2 | 20.54 |
| 06/17/2026 16:22 | 7 | 20.56 |
| 06/17/2026 16:22 | 28 | 20.56 |
| 06/17/2026 16:22 | 2 | 20.56 |
| 06/17/2026 16:21 | 2 | 20.55 |
| 06/17/2026 16:21 | 100 | 20.54 |
| 06/17/2026 16:21 | 2 | 20.58 |
| 06/17/2026 16:20 | 84 | 20.58 |
| 06/17/2026 16:20 | 100 | 20.58 |
| 06/17/2026 16:20 | 16 | 20.58 |
| 06/17/2026 16:20 | 23 | 20.58 |
| 06/17/2026 16:20 | 1 | 20.58 |
| 06/17/2026 16:20 | 1 | 20.58 |
| 06/17/2026 16:20 | 2 | 20.58 |
| 06/17/2026 16:20 | 2 | 20.58 |
| 06/17/2026 16:20 | 1 | 20.58 |
| 06/17/2026 16:20 | 100 | 20.58 |
| 06/17/2026 16:20 | 20 | 20.58 |
| 06/17/2026 16:20 | 100 | 20.57 |
| 06/17/2026 16:18 | 1 | 20.52 |
| 06/17/2026 16:14 | 68 | 20.56 |
| 06/17/2026 16:14 | 10 | 20.56 |
| 06/17/2026 16:14 | 19 | 20.56 |
| 06/17/2026 16:14 | 100 | 20.56 |
| 06/17/2026 16:14 | 100 | 20.56 |
| 06/17/2026 16:14 | 3 | 20.56 |
| 06/17/2026 16:14 | 97 | 20.56 |
| 06/17/2026 16:14 | 2 | 20.56 |
| 06/17/2026 16:14 | 100 | 20.56 |
| 06/17/2026 16:14 | 42 | 20.57 |
| 06/17/2026 16:14 | 100 | 20.57 |
| 06/17/2026 16:14 | 200 | 20.58 |
| 06/17/2026 16:14 | 100 | 20.55 |
| 06/17/2026 16:14 | 42 | 20.57 |
| 06/17/2026 16:14 | 100 | 20.55 |
| 06/17/2026 16:14 | 93 | 20.57 |
| 06/17/2026 16:14 | 7 | 20.57 |
| 06/17/2026 16:14 | 100 | 20.57 |
| 06/17/2026 16:14 | 100 | 20.57 |
| 06/17/2026 16:14 | 93 | 20.57 |
| 06/17/2026 16:14 | 107 | 20.57 |
| 06/17/2026 16:14 | 100 | 20.57 |
| 06/17/2026 16:14 | 200 | 20.57 |
| 06/17/2026 16:14 | 100 | 20.52 |
| 06/17/2026 16:14 | 100 | 20.50 |
| 06/17/2026 16:14 | 100 | 20.50 |
| 06/17/2026 16:14 | 10 | 20.50 |
| 06/17/2026 16:14 | 100 | 20.50 |
| 06/17/2026 16:14 | 49 | 20.49 |
| 06/17/2026 16:12 | 4 | 20.445 |
| 06/17/2026 16:12 | 4 | 20.44 |
| 06/17/2026 16:12 | 30 | 20.46 |
| 06/17/2026 16:12 | 7 | 20.49 |
| 06/17/2026 16:12 | 34 | 20.49 |
| 06/17/2026 16:12 | 7 | 20.50 |
| 06/17/2026 16:12 | 11 | 20.50 |
| 06/17/2026 16:11 | 5 | 20.59 |
| 06/17/2026 16:11 | 5 | 20.59 |
| 06/17/2026 16:10 | 5 | 20.59 |
| 06/17/2026 16:09 | 60 | 20.52 |
| 06/17/2026 16:02 | 6 | 20.49 |
| 06/17/2026 16:02 | 100 | 20.49 |
| 06/17/2026 16:02 | 100 | 20.50 |
| 06/17/2026 16:02 | 45 | 20.51 |
| 06/17/2026 16:02 | 1 | 20.54 |
| 06/17/2026 16:02 | 99 | 20.54 |
| 06/17/2026 16:02 | 200 | 20.54 |
| 06/17/2026 16:02 | 1 | 20.56 |
| 06/17/2026 16:01 | 6 | 20.63 |
| 06/17/2026 16:00 | 63 | 20.63 |
| 06/17/2026 16:00 | 100 | 20.63 |
| 06/17/2026 16:00 | 22 | 20.63 |
| 06/17/2026 16:00 | 42 | 20.63 |
| 06/17/2026 16:00 | 22 | 20.63 |
| 06/17/2026 16:00 | 200 | 20.63 |
| 06/17/2026 16:00 | 100 | 20.63 |
| 06/17/2026 16:00 | 200 | 20.62 |
| 06/17/2026 16:00 | 40 | 20.60 |
| 06/17/2026 16:00 | 39 | 20.60 |
| 06/17/2026 16:00 | 98 | 20.60 |
| 06/17/2026 16:00 | 40 | 20.63 |
| 06/17/2026 16:00 | 2 | 20.60 |
| 06/17/2026 16:00 | 200 | 20.60 |
| 06/17/2026 16:00 | 100 | 20.60 |
| 06/17/2026 16:00 | 2 | 20.61 |
| 06/17/2026 16:00 | 2 | 20.62 |
| 06/17/2026 16:00 | 24 | 20.62 |
| 06/17/2026 16:00 | 98 | 20.63 |
| 06/17/2026 16:00 | 26 | 20.63 |
| 06/17/2026 16:00 | 38 | 20.63 |
| 06/17/2026 16:00 | 38 | 20.63 |
| 06/17/2026 16:00 | 13 | 20.63 |
| 06/17/2026 16:00 | 38 | 20.63 |
| 06/17/2026 16:00 | 26 | 20.63 |
| 06/17/2026 16:00 | 54 | 20.66 |
| 06/17/2026 16:00 | 200 | 20.66 |
| 06/17/2026 16:00 | 200 | 20.66 |
| 06/17/2026 16:00 | 39 | 20.66 |
| 06/17/2026 16:00 | 200 | 20.66 |
| 06/17/2026 16:00 | 100 | 20.67 |
| 06/17/2026 16:00 | 18 | 20.67 |
| 06/17/2026 16:00 | 42 | 20.65 |
| 06/17/2026 16:00 | 42 | 20.63 |
| 06/17/2026 16:00 | 5 | 20.65 |
| 06/17/2026 16:00 | 300 | 20.66 |
| 06/17/2026 16:00 | 100 | 20.65 |
| 06/17/2026 16:00 | 10 | 20.67 |
| 06/17/2026 16:00 | 96 | 20.67 |
| 06/17/2026 16:00 | 773 | 20.67 |
| 06/17/2026 16:00 | 96 | 20.67 |
| 06/17/2026 16:00 | 104 | 20.67 |
| 06/17/2026 16:00 | 100 | 20.67 |
| 06/17/2026 16:00 | 96 | 20.67 |
| 06/17/2026 16:00 | 104 | 20.67 |
| 06/17/2026 16:00 | 200 | 20.66 |
| 06/17/2026 16:00 | 100 | 20.66 |
| 06/17/2026 16:00 | 100 | 20.67 |
| 06/17/2026 16:00 | 81 | 20.67 |
| 06/17/2026 16:00 | 19 | 20.67 |
| 06/17/2026 15:58 | 100 | 20.81 |
| 06/17/2026 15:58 | 100 | 20.80 |
| 06/17/2026 15:58 | 100 | 20.80 |
| 06/17/2026 15:58 | 100 | 20.80 |
| 06/17/2026 15:58 | 15 | 20.80 |
| 06/17/2026 15:58 | 85 | 20.80 |
| 06/17/2026 15:58 | 100 | 20.80 |
| 06/17/2026 15:58 | 55 | 20.80 |
| 06/17/2026 15:58 | 45 | 20.80 |
| 06/17/2026 15:58 | 100 | 20.80 |
| 06/17/2026 15:58 | 100 | 20.80 |
| 06/17/2026 15:58 | 100 | 20.80 |
| 06/17/2026 15:58 | 200 | 20.80 |
| 06/17/2026 15:58 | 100 | 20.80 |
| 06/17/2026 15:58 | 243 | 20.80 |
| 06/17/2026 15:58 | 545 | 20.80 |
| 06/17/2026 15:58 | 100 | 20.79 |
| 06/17/2026 15:58 | 100 | 20.79 |
| 06/17/2026 15:58 | 43 | 20.79 |
| 06/17/2026 15:58 | 100 | 20.79 |
| 06/17/2026 15:48 | 20 | 20.65 |
| 06/17/2026 15:48 | 100 | 20.65 |
| 06/17/2026 15:48 | 99 | 20.74 |
| 06/17/2026 15:48 | 500 | 20.73 |
| 06/17/2026 15:48 | 11 | 20.72 |
| 06/17/2026 15:48 | 200 | 20.69 |
| 06/17/2026 15:48 | 100 | 20.65 |
| 06/17/2026 15:48 | 100 | 20.65 |
| 06/17/2026 15:48 | 100 | 20.64 |
| 06/17/2026 15:48 | 100 | 20.64 |
| 06/17/2026 15:48 | 100 | 20.64 |
| 06/17/2026 15:48 | 22 | 20.64 |
| 06/17/2026 15:48 | 78 | 20.64 |
| 06/17/2026 15:48 | 22 | 20.64 |
| 06/17/2026 15:48 | 78 | 20.64 |
| 06/17/2026 15:48 | 22 | 20.64 |
| 06/17/2026 15:48 | 78 | 20.64 |
| 06/17/2026 15:48 | 22 | 20.64 |
| 06/17/2026 15:48 | 78 | 20.64 |
| 06/17/2026 15:48 | 22 | 20.64 |
| 06/17/2026 15:48 | 78 | 20.64 |
| 06/17/2026 15:48 | 22 | 20.64 |
| 06/17/2026 15:48 | 48 | 20.64 |
| 06/17/2026 15:48 | 30 | 20.64 |
| 06/17/2026 15:48 | 70 | 20.64 |
| 06/17/2026 15:48 | 30 | 20.64 |
| 06/17/2026 15:48 | 100 | 20.64 |
| 06/17/2026 15:48 | 100 | 20.64 |
| 06/17/2026 15:44 | 2 | 20.61 |
| 06/17/2026 15:44 | 98 | 20.59 |
| 06/17/2026 15:44 | 100 | 20.58 |
| 06/17/2026 15:44 | 100 | 20.58 |
| 06/17/2026 15:44 | 100 | 20.58 |
| 06/17/2026 15:44 | 2 | 20.58 |
| 06/17/2026 15:44 | 100 | 20.58 |
| 06/17/2026 15:44 | 31 | 20.57 |
| 06/17/2026 15:44 | 125 | 20.57 |
| 06/17/2026 15:44 | 46 | 20.57 |
| 06/17/2026 15:44 | 4 | 20.57 |
| 06/17/2026 15:39 | 100 | 20.37 |
| 06/17/2026 15:39 | 100 | 20.37 |
| 06/17/2026 15:39 | 100 | 20.37 |
| 06/17/2026 15:39 | 100 | 20.37 |
| 06/17/2026 15:39 | 100 | 20.36 |
| 06/17/2026 15:39 | 71 | 20.36 |
| 06/17/2026 15:39 | 29 | 20.36 |
| 06/17/2026 15:39 | 71 | 20.36 |
| 06/17/2026 15:39 | 29 | 20.36 |
| 06/17/2026 15:39 | 9 | 20.36 |
| 06/17/2026 15:39 | 91 | 20.36 |
| 06/17/2026 15:39 | 9 | 20.36 |
| 06/17/2026 15:39 | 100 | 20.36 |
| 06/17/2026 15:39 | 191 | 20.36 |
| 06/17/2026 15:39 | 1 | 20.36 |
| 06/17/2026 15:39 | 99 | 20.36 |
| 06/17/2026 15:39 | 52 | 20.36 |
| 06/17/2026 15:39 | 41 | 20.36 |
| 06/17/2026 15:39 | 59 | 20.36 |
| 06/17/2026 15:39 | 1 | 20.35 |
| 06/17/2026 15:37 | 52 | 20.30 |
| 06/17/2026 15:37 | 4 | 20.29 |
| 06/17/2026 15:37 | 196 | 20.28 |
| 06/17/2026 15:36 | 10 | 20.235 |
| 06/17/2026 15:36 | 38 | 20.235 |
| 06/17/2026 15:36 | 38 | 20.235 |
| 06/17/2026 15:36 | 12 | 20.235 |
| 06/17/2026 15:35 | 5 | 20.21 |
| 06/17/2026 15:35 | 25 | 20.21 |
| 06/17/2026 15:32 | 52 | 20.355 |
| 06/17/2026 15:30 | 137 | 20.36 |
| 06/17/2026 15:30 | 14 | 20.47 |
| 06/17/2026 15:30 | 100 | 20.44 |
| 06/17/2026 15:30 | 125 | 20.44 |
| 06/17/2026 15:30 | 448 | 20.44 |
| 06/17/2026 15:30 | 56 | 20.44 |
| 06/17/2026 15:30 | 800 | 20.43 |
| 06/17/2026 15:30 | 800 | 20.43 |
| 06/17/2026 15:30 | 800 | 20.43 |
| 06/17/2026 15:30 | 3590 | 20.44 |
| 06/17/2026 15:30 | 48 | 20.43 |
| 06/17/2026 15:30 | 27 | 20.43 |
| 06/17/2026 15:30 | 100 | 20.44 |
| 06/17/2026 15:30 | 100 | 20.44 |
| 06/17/2026 15:30 | 8 | 20.48 |
| 06/17/2026 15:10 | 59 | 20.42 |