Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.43
-0.16
(
-4.46% )
|
3.42
|
400 |
3.43
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.43 |
| 07/10/2026 23:20 | � | 3.43 |
| 07/10/2026 22:30 | � | 3.43 |
| 07/10/2026 22:00 | 208 | 3.43 |
| 07/10/2026 22:00 | 200 | 3.43 |
| 07/10/2026 22:00 | � | 3.43 |
| 07/10/2026 22:00 | 48738 | 3.43 |
| 07/10/2026 21:59 | 1 | 3.425 |
| 07/10/2026 21:59 | 100 | 3.425 |
| 07/10/2026 21:59 | 100 | 3.425 |
| 07/10/2026 21:59 | 1 | 3.425 |
| 07/10/2026 21:59 | 1 | 3.425 |
| 07/10/2026 21:59 | 100 | 3.425 |
| 07/10/2026 21:59 | 154 | 3.425 |
| 07/10/2026 21:59 | 100 | 3.425 |
| 07/10/2026 21:59 | 20 | 3.425 |
| 07/10/2026 21:59 | 13 | 3.42 |
| 07/10/2026 21:59 | 172 | 3.42 |
| 07/10/2026 21:59 | 400 | 3.425 |
| 07/10/2026 21:59 | 91 | 3.42 |
| 07/10/2026 21:59 | 20 | 3.42 |
| 07/10/2026 21:59 | 1 | 3.42 |
| 07/10/2026 21:59 | 100 | 3.42 |
| 07/10/2026 21:59 | 270 | 3.425 |
| 07/10/2026 21:59 | 100 | 3.425 |
| 07/10/2026 21:59 | 100 | 3.425 |
| 07/10/2026 21:59 | 152 | 3.425 |
| 07/10/2026 21:59 | 116 | 3.42 |
| 07/10/2026 21:59 | 170 | 3.425 |
| 07/10/2026 21:59 | 1 | 3.42 |
| 07/10/2026 21:59 | 1 | 3.42 |
| 07/10/2026 21:59 | 8 | 3.42 |
| 07/10/2026 21:59 | 14 | 3.42 |
| 07/10/2026 21:59 | 77 | 3.425 |
| 07/10/2026 21:59 | 171 | 3.42 |
| 07/10/2026 21:59 | 90 | 3.42 |
| 07/10/2026 21:59 | 69 | 3.42 |
| 07/10/2026 21:59 | 26 | 3.42 |
| 07/10/2026 21:59 | 5 | 3.42 |
| 07/10/2026 21:59 | 9 | 3.42 |
| 07/10/2026 21:59 | 1 | 3.42 |
| 07/10/2026 21:59 | 37 | 3.425 |
| 07/10/2026 21:59 | 63 | 3.425 |
| 07/10/2026 21:59 | 37 | 3.425 |
| 07/10/2026 21:59 | 1 | 3.425 |
| 07/10/2026 21:59 | 100 | 3.425 |
| 07/10/2026 21:59 | 38 | 3.43 |
| 07/10/2026 21:59 | 400 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.425 |
| 07/10/2026 21:59 | 100 | 3.425 |
| 07/10/2026 21:59 | 100 | 3.425 |
| 07/10/2026 21:59 | 1 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.43 |
| 07/10/2026 21:59 | 19 | 3.43 |
| 07/10/2026 21:59 | 38 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.43 |
| 07/10/2026 21:59 | 125 | 3.43 |
| 07/10/2026 21:59 | 180 | 3.43 |
| 07/10/2026 21:59 | 621 | 3.43 |
| 07/10/2026 21:59 | 57 | 3.43 |
| 07/10/2026 21:59 | 68 | 3.43 |
| 07/10/2026 21:59 | 32 | 3.43 |
| 07/10/2026 21:59 | 119 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.43 |
| 07/10/2026 21:59 | 103 | 3.43 |
| 07/10/2026 21:59 | 600 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.43 |
| 07/10/2026 21:59 | 97 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.435 |
| 07/10/2026 21:59 | 100 | 3.435 |
| 07/10/2026 21:59 | 154 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.43 |
| 07/10/2026 21:59 | 90 | 3.43 |
| 07/10/2026 21:59 | 700 | 3.43 |
| 07/10/2026 21:59 | 73 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.43 |
| 07/10/2026 21:59 | 266 | 3.43 |
| 07/10/2026 21:59 | 125 | 3.43 |
| 07/10/2026 21:59 | 86 | 3.435 |
| 07/10/2026 21:59 | 14 | 3.435 |
| 07/10/2026 21:59 | 74 | 3.435 |
| 07/10/2026 21:59 | 26 | 3.435 |
| 07/10/2026 21:59 | 35 | 3.435 |
| 07/10/2026 21:59 | 100 | 3.435 |
| 07/10/2026 21:59 | 15 | 3.435 |
| 07/10/2026 21:59 | 100 | 3.435 |
| 07/10/2026 21:59 | 27 | 3.44 |
| 07/10/2026 21:59 | 8 | 3.44 |
| 07/10/2026 21:59 | 400 | 3.44 |
| 07/10/2026 21:59 | 500 | 3.44 |
| 07/10/2026 21:59 | 8 | 3.44 |
| 07/10/2026 21:59 | 300 | 3.44 |
| 07/10/2026 21:59 | 300 | 3.44 |
| 07/10/2026 21:59 | 8 | 3.44 |
| 07/10/2026 21:59 | 616 | 3.44 |
| 07/10/2026 21:59 | 84 | 3.44 |
| 07/10/2026 21:59 | 100 | 3.445 |
| 07/10/2026 21:59 | 435 | 3.44 |
| 07/10/2026 21:59 | 100 | 3.44 |
| 07/10/2026 21:59 | 65 | 3.44 |
| 07/10/2026 21:59 | 100 | 3.44 |
| 07/10/2026 21:59 | 20 | 3.44 |
| 07/10/2026 21:59 | 11 | 3.44 |
| 07/10/2026 21:59 | 188 | 3.44 |
| 07/10/2026 21:59 | 20 | 3.44 |
| 07/10/2026 21:59 | 8 | 3.44 |
| 07/10/2026 21:59 | 300 | 3.44 |
| 07/10/2026 21:59 | 600 | 3.44 |
| 07/10/2026 21:59 | 300 | 3.44 |
| 07/10/2026 21:59 | 100 | 3.435 |
| 07/10/2026 21:59 | 100 | 3.435 |
| 07/10/2026 21:59 | 100 | 3.435 |
| 07/10/2026 21:59 | 100 | 3.435 |
| 07/10/2026 21:59 | 100 | 3.435 |
| 07/10/2026 21:59 | 300 | 3.435 |
| 07/10/2026 21:59 | 100 | 3.435 |
| 07/10/2026 21:59 | 100 | 3.435 |
| 07/10/2026 21:59 | 78 | 3.435 |
| 07/10/2026 21:59 | 100 | 3.435 |
| 07/10/2026 21:59 | 100 | 3.435 |
| 07/10/2026 21:59 | 96 | 3.43 |
| 07/10/2026 21:59 | 300 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.43 |
| 07/10/2026 21:59 | 100 | 3.435 |
| 07/10/2026 21:59 | 100 | 3.435 |
| 07/10/2026 21:59 | 1 | 3.435 |
| 07/10/2026 21:59 | 21 | 3.435 |
| 07/10/2026 21:59 | 276 | 3.435 |
| 07/10/2026 21:59 | 10 | 3.44 |
| 07/10/2026 21:59 | 50 | 3.44 |
| 07/10/2026 21:59 | 200 | 3.44 |
| 07/10/2026 21:59 | 100 | 3.44 |
| 07/10/2026 21:59 | 282 | 3.44 |
| 07/10/2026 21:59 | 90 | 3.44 |
| 07/10/2026 21:59 | 26 | 3.44 |
| 07/10/2026 21:59 | 500 | 3.44 |
| 07/10/2026 21:59 | 34 | 3.44 |
| 07/10/2026 21:59 | 100 | 3.44 |
| 07/10/2026 21:59 | 200 | 3.44 |
| 07/10/2026 21:59 | 100 | 3.44 |
| 07/10/2026 21:59 | 1 | 3.44 |
| 07/10/2026 21:59 | 1 | 3.44 |
| 07/10/2026 21:59 | 19 | 3.44 |
| 07/10/2026 21:59 | 13 | 3.44 |
| 07/10/2026 21:59 | 100 | 3.44 |
| 07/10/2026 21:59 | 452 | 3.44 |
| 07/10/2026 21:58 | 100 | 3.44 |
| 07/10/2026 21:58 | 99 | 3.44 |
| 07/10/2026 21:58 | 1 | 3.44 |
| 07/10/2026 21:58 | 59 | 3.44 |
| 07/10/2026 21:58 | 322 | 3.445 |
| 07/10/2026 21:58 | 100 | 3.445 |
| 07/10/2026 21:58 | 48 | 3.445 |
| 07/10/2026 21:58 | 22 | 3.445 |
| 07/10/2026 21:58 | 31 | 3.445 |
| 07/10/2026 21:58 | 11 | 3.445 |
| 07/10/2026 21:57 | 39 | 3.445 |
| 07/10/2026 21:57 | 100 | 3.445 |
| 07/10/2026 21:57 | 3 | 3.45 |
| 07/10/2026 21:57 | 16 | 3.45 |
| 07/10/2026 21:57 | 11 | 3.445 |
| 07/10/2026 21:57 | 1 | 3.445 |
| 07/10/2026 21:57 | 58 | 3.445 |
| 07/10/2026 21:57 | 100 | 3.445 |
| 07/10/2026 21:56 | 29 | 3.445 |
| 07/10/2026 21:54 | 1 | 3.445 |
| 07/10/2026 21:53 | 1 | 3.44 |
| 07/10/2026 21:53 | 6 | 3.44 |
| 07/10/2026 21:53 | 100 | 3.44 |
| 07/10/2026 21:53 | 800 | 3.44 |
| 07/10/2026 21:53 | 576 | 3.44 |
| 07/10/2026 21:53 | 124 | 3.44 |
| 07/10/2026 21:53 | 4 | 3.44 |
| 07/10/2026 21:53 | 1 | 3.435 |
| 07/10/2026 21:52 | 1 | 3.435 |
| 07/10/2026 21:52 | 1 | 3.435 |
| 07/10/2026 21:51 | 1 | 3.435 |
| 07/10/2026 21:50 | 6 | 3.435 |
| 07/10/2026 21:50 | 100 | 3.44 |
| 07/10/2026 21:50 | 1 | 3.435 |
| 07/10/2026 21:49 | 1 | 3.435 |
| 07/10/2026 21:49 | 1 | 3.435 |
| 07/10/2026 21:46 | 1 | 3.435 |
| 07/10/2026 21:46 | 50 | 3.435 |
| 07/10/2026 21:46 | 1 | 3.435 |
| 07/10/2026 21:45 | 125 | 3.435 |
| 07/10/2026 21:45 | 500 | 3.44 |
| 07/10/2026 21:45 | 12 | 3.44 |
| 07/10/2026 21:44 | 100 | 3.445 |
| 07/10/2026 21:44 | 20 | 3.44 |
| 07/10/2026 21:44 | 296 | 3.44 |
| 07/10/2026 21:44 | 118 | 3.44 |
| 07/10/2026 21:44 | 200 | 3.44 |
| 07/10/2026 21:44 | 100 | 3.44 |
| 07/10/2026 21:44 | 428 | 3.44 |
| 07/10/2026 21:44 | 200 | 3.44 |
| 07/10/2026 21:44 | 400 | 3.44 |
| 07/10/2026 21:44 | 300 | 3.44 |
| 07/10/2026 21:44 | 100 | 3.445 |
| 07/10/2026 21:44 | 428 | 3.45 |
| 07/10/2026 21:44 | 10 | 3.45 |
| 07/10/2026 21:44 | 118 | 3.45 |
| 07/10/2026 21:44 | 100 | 3.45 |
| 07/10/2026 21:44 | 300 | 3.45 |
| 07/10/2026 21:44 | 300 | 3.45 |
| 07/10/2026 21:44 | 100 | 3.455 |
| 07/10/2026 21:44 | 520 | 3.45 |
| 07/10/2026 21:44 | 386 | 3.45 |
| 07/10/2026 21:44 | 94 | 3.45 |
| 07/10/2026 21:44 | 20 | 3.45 |
| 07/10/2026 21:44 | 60 | 3.45 |
| 07/10/2026 21:44 | 20 | 3.45 |
| 07/10/2026 21:44 | 100 | 3.445 |
| 07/10/2026 21:44 | 1000 | 3.44 |
| 07/10/2026 21:44 | 300 | 3.44 |
| 07/10/2026 21:44 | 78 | 3.43 |
| 07/10/2026 21:44 | 78 | 3.43 |
| 07/10/2026 21:44 | 200 | 3.43 |
| 07/10/2026 21:44 | 64 | 3.43 |
| 07/10/2026 21:44 | 500 | 3.43 |
| 07/10/2026 21:44 | 200 | 3.43 |
| 07/10/2026 21:44 | 400 | 3.435 |
| 07/10/2026 21:43 | 125 | 3.435 |
| 07/10/2026 21:43 | 125 | 3.435 |
| 07/10/2026 21:42 | 82 | 3.435 |
| 07/10/2026 21:42 | 87 | 3.435 |
| 07/10/2026 21:41 | 100 | 3.435 |
| 07/10/2026 21:40 | 1 | 3.435 |
| 07/10/2026 21:40 | 5 | 3.435 |
| 07/10/2026 21:40 | 6 | 3.435 |
| 07/10/2026 21:40 | 6 | 3.435 |
| 07/10/2026 21:40 | 6 | 3.435 |
| 07/10/2026 21:40 | 4 | 3.435 |
| 07/10/2026 21:40 | 125 | 3.435 |
| 07/10/2026 21:37 | 100 | 3.435 |
| 07/10/2026 21:37 | 200 | 3.435 |
| 07/10/2026 21:36 | 50 | 3.435 |
| 07/10/2026 21:36 | 55 | 3.44 |
| 07/10/2026 21:36 | 102 | 3.44 |
| 07/10/2026 21:36 | 98 | 3.44 |
| 07/10/2026 21:36 | 100 | 3.44 |
| 07/10/2026 21:36 | 100 | 3.44 |
| 07/10/2026 21:36 | 100 | 3.44 |
| 07/10/2026 21:36 | 100 | 3.44 |
| 07/10/2026 21:36 | 425 | 3.44 |
| 07/10/2026 21:35 | 222 | 3.445 |
| 07/10/2026 21:32 | 1 | 3.445 |
| 07/10/2026 21:28 | 1 | 3.445 |
| 07/10/2026 21:26 | 400 | 3.45 |
| 07/10/2026 21:26 | 1 | 3.45 |
| 07/10/2026 21:26 | 1 | 3.45 |
| 07/10/2026 21:26 | 21 | 3.45 |
| 07/10/2026 21:26 | 32 | 3.45 |
| 07/10/2026 21:26 | 110 | 3.45 |
| 07/10/2026 21:26 | 190 | 3.45 |
| 07/10/2026 21:26 | 100 | 3.45 |
| 07/10/2026 21:26 | 34 | 3.45 |
| 07/10/2026 21:26 | 1 | 3.45 |
| 07/10/2026 21:26 | 46 | 3.45 |
| 07/10/2026 21:26 | 45 | 3.45 |
| 07/10/2026 21:26 | 100 | 3.45 |
| 07/10/2026 21:26 | 84 | 3.45 |
| 07/10/2026 21:26 | 1 | 3.45 |
| 07/10/2026 21:26 | 1 | 3.45 |
| 07/10/2026 21:25 | 1 | 3.45 |
| 07/10/2026 21:25 | 57 | 3.45 |
| 07/10/2026 21:25 | 9 | 3.45 |
| 07/10/2026 21:25 | 1 | 3.45 |
| 07/10/2026 21:25 | 1 | 3.45 |
| 07/10/2026 21:23 | 45 | 3.45 |
| 07/10/2026 21:23 | 44 | 3.45 |
| 07/10/2026 21:21 | 1 | 3.45 |
| 07/10/2026 21:21 | 1 | 3.45 |
| 07/10/2026 21:20 | 6 | 3.45 |
| 07/10/2026 21:20 | 4 | 3.45 |
| 07/10/2026 21:19 | 1 | 3.45 |
| 07/10/2026 21:19 | 1 | 3.45 |
| 07/10/2026 21:19 | 1 | 3.45 |
| 07/10/2026 21:18 | 1 | 3.45 |
| 07/10/2026 21:18 | 1 | 3.45 |
| 07/10/2026 21:14 | 1 | 3.455 |
| 07/10/2026 21:13 | 1 | 3.455 |
| 07/10/2026 21:13 | 108 | 3.455 |
| 07/10/2026 21:09 | 1 | 3.45 |
| 07/10/2026 21:09 | 5 | 3.45 |
| 07/10/2026 21:09 | 197 | 3.45 |
| 07/10/2026 21:09 | 3 | 3.45 |
| 07/10/2026 21:03 | 1 | 3.445 |
| 07/10/2026 20:56 | 80 | 3.445 |
| 07/10/2026 20:55 | 900 | 3.45 |
| 07/10/2026 20:55 | 3 | 3.45 |
| 07/10/2026 20:55 | 2 | 3.45 |
| 07/10/2026 20:55 | 600 | 3.45 |
| 07/10/2026 20:51 | 15 | 3.45 |
| 07/10/2026 20:51 | 100 | 3.45 |
| 07/10/2026 20:51 | 100 | 3.45 |
| 07/10/2026 20:51 | 800 | 3.45 |
| 07/10/2026 20:51 | 734 | 3.45 |
| 07/10/2026 20:51 | 66 | 3.45 |
| 07/10/2026 20:51 | 2 | 3.45 |
| 07/10/2026 20:50 | 300 | 3.45 |
| 07/10/2026 20:50 | 55 | 3.45 |
| 07/10/2026 20:50 | 34 | 3.45 |
| 07/10/2026 20:50 | 100 | 3.45 |
| 07/10/2026 20:50 | 90 | 3.45 |
| 07/10/2026 20:50 | 19 | 3.45 |
| 07/10/2026 20:50 | 81 | 3.45 |
| 07/10/2026 20:50 | 33 | 3.45 |
| 07/10/2026 20:50 | 67 | 3.45 |
| 07/10/2026 20:50 | 10 | 3.45 |
| 07/10/2026 20:50 | 7 | 3.45 |
| 07/10/2026 20:48 | 125 | 3.455 |
| 07/10/2026 20:46 | 1 | 3.45 |
| 07/10/2026 20:46 | 1 | 3.45 |
| 07/10/2026 20:45 | 91 | 3.45 |
| 07/10/2026 20:45 | 1 | 3.455 |
| 07/10/2026 20:38 | 100 | 3.455 |
| 07/10/2026 20:35 | 1 | 3.455 |
| 07/10/2026 20:34 | 145 | 3.455 |
| 07/10/2026 20:34 | 600 | 3.46 |
| 07/10/2026 20:34 | 19 | 3.46 |
| 07/10/2026 20:34 | 1 | 3.46 |
| 07/10/2026 20:34 | 1 | 3.46 |
| 07/10/2026 20:34 | 125 | 3.46 |
| 07/10/2026 20:33 | 100 | 3.465 |
| 07/10/2026 20:33 | 100 | 3.465 |
| 07/10/2026 20:33 | 100 | 3.46 |
| 07/10/2026 20:33 | 20 | 3.46 |
| 07/10/2026 20:33 | 820 | 3.46 |
| 07/10/2026 20:33 | 100 | 3.46 |
| 07/10/2026 20:32 | 80 | 3.46 |
| 07/10/2026 20:32 | 20 | 3.46 |
| 07/10/2026 20:31 | 1 | 3.455 |
| 07/10/2026 20:30 | 75 | 3.455 |
| 07/10/2026 20:30 | 125 | 3.455 |
| 07/10/2026 20:27 | 1 | 3.455 |
| 07/10/2026 20:26 | 5 | 3.45 |
| 07/10/2026 20:26 | 100 | 3.45 |
| 07/10/2026 20:26 | 100 | 3.45 |
| 07/10/2026 20:26 | 10 | 3.45 |
| 07/10/2026 20:26 | 1000 | 3.45 |
| 07/10/2026 20:26 | 600 | 3.45 |
| 07/10/2026 20:26 | 600 | 3.45 |
| 07/10/2026 20:26 | 1 | 3.445 |
| 07/10/2026 20:25 | 1 | 3.445 |
| 07/10/2026 20:23 | 1 | 3.445 |
| 07/10/2026 20:22 | 1 | 3.445 |
| 07/10/2026 20:21 | 1 | 3.445 |
| 07/10/2026 20:18 | 75 | 3.445 |
| 07/10/2026 20:18 | 125 | 3.445 |
| 07/10/2026 20:17 | 200 | 3.44 |
| 07/10/2026 20:16 | 199 | 3.45 |
| 07/10/2026 20:16 | 1 | 3.45 |
| 07/10/2026 20:16 | 75 | 3.45 |
| 07/10/2026 20:16 | 11 | 3.45 |
| 07/10/2026 20:16 | 108 | 3.45 |
| 07/10/2026 20:16 | 100 | 3.45 |
| 07/10/2026 20:16 | 11 | 3.45 |
| 07/10/2026 20:16 | 100 | 3.45 |
| 07/10/2026 20:16 | 79 | 3.45 |
| 07/10/2026 20:16 | 1 | 3.45 |
| 07/10/2026 20:15 | 125 | 3.455 |
| 07/10/2026 20:15 | 1 | 3.455 |
| 07/10/2026 20:15 | 1 | 3.45 |
| 07/10/2026 20:15 | 1 | 3.45 |
| 07/10/2026 20:14 | 1 | 3.45 |
| 07/10/2026 20:14 | 17 | 3.45 |
| 07/10/2026 20:14 | 100 | 3.45 |
| 07/10/2026 20:14 | 16 | 3.45 |
| 07/10/2026 20:10 | 1 | 3.455 |
| 07/10/2026 20:10 | 1 | 3.455 |
| 07/10/2026 20:09 | 100 | 3.455 |
| 07/10/2026 20:09 | 100 | 3.455 |
| 07/10/2026 20:08 | 100 | 3.45 |
| 07/10/2026 20:08 | 1000 | 3.45 |
| 07/10/2026 20:08 | 400 | 3.45 |
| 07/10/2026 20:08 | 400 | 3.45 |
| 07/10/2026 20:08 | 1 | 3.445 |
| 07/10/2026 20:06 | 16 | 3.445 |
| 07/10/2026 20:06 | 14 | 3.44 |
| 07/10/2026 20:06 | 1000 | 3.44 |
| 07/10/2026 20:06 | 100 | 3.44 |
| 07/10/2026 20:06 | 100 | 3.44 |
| 07/10/2026 20:06 | 20 | 3.44 |
| 07/10/2026 20:06 | 60 | 3.44 |
| 07/10/2026 20:02 | 1 | 3.435 |
| 07/10/2026 19:59 | 1 | 3.435 |
| 07/10/2026 19:59 | 100 | 3.43 |
| 07/10/2026 19:59 | 200 | 3.43 |
| 07/10/2026 19:59 | 20 | 3.43 |
| 07/10/2026 19:59 | 12 | 3.43 |
| 07/10/2026 19:59 | 100 | 3.43 |
| 07/10/2026 19:59 | 140 | 3.43 |
| 07/10/2026 19:59 | 1 | 3.425 |
| 07/10/2026 19:57 | 58 | 3.43 |
| 07/10/2026 19:57 | 100 | 3.43 |
| 07/10/2026 19:57 | 88 | 3.43 |
| 07/10/2026 19:57 | 44 | 3.43 |
| 07/10/2026 19:57 | 59 | 3.435 |
| 07/10/2026 19:51 | 88 | 3.43 |
| 07/10/2026 19:51 | 44 | 3.43 |
| 07/10/2026 19:51 | 80 | 3.43 |
| 07/10/2026 19:51 | 20 | 3.43 |
| 07/10/2026 19:51 | 500 | 3.43 |
| 07/10/2026 19:48 | 100 | 3.435 |
| 07/10/2026 19:47 | 100 | 3.435 |
| 07/10/2026 19:45 | 100 | 3.435 |
| 07/10/2026 19:43 | 1 | 3.435 |
| 07/10/2026 19:42 | 100 | 3.44 |
| 07/10/2026 19:41 | 125 | 3.445 |
| 07/10/2026 19:41 | 3 | 3.445 |
| 07/10/2026 19:41 | 4 | 3.45 |
| 07/10/2026 19:41 | 600 | 3.45 |
| 07/10/2026 19:41 | 100 | 3.45 |
| 07/10/2026 19:41 | 86 | 3.45 |
| 07/10/2026 19:41 | 23 | 3.45 |
| 07/10/2026 19:41 | 100 | 3.45 |
| 07/10/2026 19:41 | 200 | 3.45 |
| 07/10/2026 19:41 | 1 | 3.45 |
| 07/10/2026 19:41 | 100 | 3.45 |
| 07/10/2026 19:41 | 100 | 3.45 |
| 07/10/2026 19:39 | 75 | 3.455 |
| 07/10/2026 19:39 | 125 | 3.455 |
| 07/10/2026 19:39 | 1 | 3.455 |
| 07/10/2026 19:38 | 21 | 3.455 |
| 07/10/2026 19:35 | 75 | 3.455 |
| 07/10/2026 19:35 | 125 | 3.455 |
| 07/10/2026 19:34 | 5 | 3.45 |
| 07/10/2026 19:34 | 100 | 3.45 |
| 07/10/2026 19:34 | 12 | 3.45 |
| 07/10/2026 19:34 | 10 | 3.45 |
| 07/10/2026 19:34 | 1 | 3.45 |
| 07/10/2026 19:34 | 400 | 3.45 |
| 07/10/2026 19:34 | 285 | 3.445 |
| 07/10/2026 19:34 | 15 | 3.445 |
| 07/10/2026 19:33 | 100 | 3.445 |
| 07/10/2026 19:33 | 100 | 3.445 |
| 07/10/2026 19:33 | 50 | 3.445 |
| 07/10/2026 19:33 | 75 | 3.445 |
| 07/10/2026 19:33 | 125 | 3.445 |
| 07/10/2026 19:33 | 100 | 3.445 |
| 07/10/2026 19:33 | 13 | 3.445 |
| 07/10/2026 19:33 | 10 | 3.44 |
| 07/10/2026 19:33 | 20 | 3.44 |
| 07/10/2026 19:33 | 20 | 3.44 |
| 07/10/2026 19:33 | 300 | 3.44 |
| 07/10/2026 19:33 | 125 | 3.435 |
| 07/10/2026 19:32 | 100 | 3.44 |
| 07/10/2026 19:32 | 1 | 3.44 |
| 07/10/2026 19:32 | 100 | 3.44 |
| 07/10/2026 19:32 | 100 | 3.445 |
| 07/10/2026 19:32 | 1 | 3.445 |
| 07/10/2026 19:29 | 1 | 3.445 |
| 07/10/2026 19:25 | 1 | 3.445 |
| 07/10/2026 19:22 | 200 | 3.445 |
| 07/10/2026 19:22 | 200 | 3.445 |
| 07/10/2026 19:22 | 1 | 3.445 |
| 07/10/2026 19:21 | 1 | 3.445 |
| 07/10/2026 19:21 | 1 | 3.445 |
| 07/10/2026 19:20 | 33 | 3.445 |
| 07/10/2026 19:19 | 28 | 3.45 |
| 07/10/2026 19:19 | 2 | 3.45 |
| 07/10/2026 19:19 | 22 | 3.45 |
| 07/10/2026 19:19 | 15 | 3.45 |
| 07/10/2026 19:19 | 1 | 3.45 |
| 07/10/2026 19:19 | 10 | 3.45 |
| 07/10/2026 19:19 | 90 | 3.45 |
| 07/10/2026 19:16 | 10 | 3.45 |
| 07/10/2026 19:16 | 100 | 3.45 |
| 07/10/2026 19:16 | 80 | 3.45 |
| 07/10/2026 19:13 | 2 | 3.445 |
| 07/10/2026 19:13 | 140 | 3.44 |
| 07/10/2026 19:13 | 69 | 3.44 |
| 07/10/2026 19:13 | 51 | 3.44 |
| 07/10/2026 19:13 | 200 | 3.44 |
| 07/10/2026 19:13 | 38 | 3.44 |
| 07/10/2026 19:13 | 300 | 3.44 |
| 07/10/2026 19:13 | 400 | 3.44 |
| 07/10/2026 19:13 | 125 | 3.44 |
| 07/10/2026 19:13 | 125 | 3.44 |
| 07/10/2026 19:13 | 125 | 3.44 |
| 07/10/2026 19:13 | 1 | 3.44 |
| 07/10/2026 19:13 | 1 | 3.44 |
| 07/10/2026 19:12 | 1 | 3.44 |
| 07/10/2026 19:12 | 90 | 3.44 |
| 07/10/2026 19:12 | 1 | 3.44 |
| 07/10/2026 19:11 | 1 | 3.44 |
| 07/10/2026 19:11 | 1 | 3.44 |
| 07/10/2026 19:11 | 1 | 3.44 |
| 07/10/2026 19:10 | 100 | 3.445 |
| 07/10/2026 19:10 | 200 | 3.445 |
| 07/10/2026 19:08 | 1 | 3.445 |
| 07/10/2026 19:07 | 600 | 3.45 |
| 07/10/2026 19:07 | 1 | 3.45 |
| 07/10/2026 19:07 | 195 | 3.45 |
| 07/10/2026 19:07 | 1 | 3.45 |
| 07/10/2026 19:07 | 1 | 3.45 |
| 07/10/2026 19:07 | 1 | 3.45 |
| 07/10/2026 19:07 | 1 | 3.45 |
| 07/10/2026 19:07 | 1 | 3.45 |
| 07/10/2026 19:06 | 1 | 3.455 |
| 07/10/2026 19:06 | 125 | 3.455 |
| 07/10/2026 19:05 | 2 | 3.455 |
| 07/10/2026 19:04 | 100 | 3.455 |
| 07/10/2026 19:04 | 5 | 3.46 |
| 07/10/2026 19:04 | 100 | 3.46 |
| 07/10/2026 19:04 | 10 | 3.46 |
| 07/10/2026 19:04 | 100 | 3.46 |
| 07/10/2026 19:04 | 100 | 3.46 |
| 07/10/2026 19:04 | 18 | 3.46 |
| 07/10/2026 19:04 | 15 | 3.46 |
| 07/10/2026 19:04 | 85 | 3.46 |
| 07/10/2026 19:03 | 103 | 3.46 |
| 07/10/2026 19:03 | 397 | 3.46 |
| 07/10/2026 19:03 | 100 | 3.46 |
| 07/10/2026 19:03 | 100 | 3.46 |
| 07/10/2026 19:03 | 1 | 3.46 |
| 07/10/2026 19:03 | 400 | 3.46 |
| 07/10/2026 19:03 | 300 | 3.455 |
| 07/10/2026 19:02 | 1 | 3.455 |
| 07/10/2026 19:02 | 200 | 3.45 |
| 07/10/2026 19:01 | 88 | 3.45 |
| 07/10/2026 19:01 | 100 | 3.45 |
| 07/10/2026 18:57 | 4 | 3.45 |
| 07/10/2026 18:57 | 58 | 3.45 |
| 07/10/2026 18:57 | 10 | 3.45 |
| 07/10/2026 18:54 | 100 | 3.445 |
| 07/10/2026 18:52 | 1 | 3.445 |
| 07/10/2026 18:51 | 1 | 3.445 |
| 07/10/2026 18:51 | 1 | 3.445 |
| 07/10/2026 18:51 | 100 | 3.445 |
| 07/10/2026 18:50 | 1 | 3.445 |
| 07/10/2026 18:50 | 1 | 3.445 |
| 07/10/2026 18:47 | 1 | 3.445 |
| 07/10/2026 18:45 | 5 | 3.45 |
| 07/10/2026 18:45 | 1 | 3.45 |
| 07/10/2026 18:45 | 32 | 3.45 |
| 07/10/2026 18:45 | 100 | 3.45 |
| 07/10/2026 18:45 | 100 | 3.45 |
| 07/10/2026 18:45 | 100 | 3.45 |
| 07/10/2026 18:45 | 340 | 3.45 |
| 07/10/2026 18:45 | 113 | 3.45 |
| 07/10/2026 18:44 | 125 | 3.455 |
| 07/10/2026 18:42 | 100 | 3.455 |
| 07/10/2026 18:42 | 500 | 3.455 |
| 07/10/2026 18:42 | 125 | 3.455 |
| 07/10/2026 18:39 | 1 | 3.455 |
| 07/10/2026 18:37 | 1 | 3.45 |
| 07/10/2026 18:37 | 1 | 3.45 |
| 07/10/2026 18:37 | 1 | 3.45 |
| 07/10/2026 18:37 | 1 | 3.45 |
| 07/10/2026 18:37 | 1 | 3.45 |
| 07/10/2026 18:37 | 1 | 3.45 |
| 07/10/2026 18:37 | 1 | 3.45 |
| 07/10/2026 18:37 | 100 | 3.455 |
| 07/10/2026 18:36 | 160 | 3.46 |
| 07/10/2026 18:36 | 40 | 3.46 |
| 07/10/2026 18:36 | 61 | 3.46 |
| 07/10/2026 18:36 | 100 | 3.46 |
| 07/10/2026 18:36 | 5 | 3.46 |
| 07/10/2026 18:36 | 100 | 3.46 |
| 07/10/2026 18:36 | 100 | 3.46 |
| 07/10/2026 18:36 | 19 | 3.46 |
| 07/10/2026 18:36 | 13 | 3.46 |
| 07/10/2026 18:36 | 1 | 3.46 |
| 07/10/2026 18:36 | 100 | 3.46 |
| 07/10/2026 18:36 | 100 | 3.46 |
| 07/10/2026 18:36 | 278 | 3.46 |
| 07/10/2026 18:36 | 162 | 3.46 |
| 07/10/2026 18:35 | 1 | 3.465 |
| 07/10/2026 18:33 | 100 | 3.465 |
| 07/10/2026 18:32 | 125 | 3.465 |
| 07/10/2026 18:32 | 1 | 3.465 |
| 07/10/2026 18:30 | 200 | 3.46 |
| 07/10/2026 18:30 | 20 | 3.46 |
| 07/10/2026 18:30 | 100 | 3.46 |
| 07/10/2026 18:30 | 600 | 3.46 |
| 07/10/2026 18:30 | 345 | 3.46 |
| 07/10/2026 18:30 | 55 | 3.46 |
| 07/10/2026 18:30 | 100 | 3.46 |
| 07/10/2026 18:30 | 99 | 3.46 |
| 07/10/2026 18:29 | 700 | 3.46 |
| 07/10/2026 18:29 | 100 | 3.46 |
| 07/10/2026 18:29 | 100 | 3.46 |
| 07/10/2026 18:29 | 100 | 3.46 |
| 07/10/2026 18:29 | 100 | 3.465 |
| 07/10/2026 18:28 | 100 | 3.465 |
| 07/10/2026 18:27 | 1 | 3.465 |
| 07/10/2026 18:26 | 1 | 3.465 |
| 07/10/2026 18:26 | 1 | 3.465 |
| 07/10/2026 18:24 | 5 | 3.47 |
| 07/10/2026 18:24 | 100 | 3.47 |
| 07/10/2026 18:24 | 46 | 3.47 |
| 07/10/2026 18:24 | 154 | 3.47 |
| 07/10/2026 18:24 | 100 | 3.47 |
| 07/10/2026 18:24 | 400 | 3.47 |
| 07/10/2026 18:22 | 1 | 3.475 |
| 07/10/2026 18:20 | 400 | 3.48 |
| 07/10/2026 18:15 | 5 | 3.485 |
| 07/10/2026 18:12 | 2 | 3.485 |
| 07/10/2026 18:12 | 99 | 3.49 |
| 07/10/2026 18:12 | 100 | 3.49 |
| 07/10/2026 18:12 | 1 | 3.49 |
| 07/10/2026 18:12 | 400 | 3.49 |
| 07/10/2026 18:10 | 3 | 3.485 |
| 07/10/2026 18:10 | 109 | 3.49 |
| 07/10/2026 18:10 | 202 | 3.49 |
| 07/10/2026 18:10 | 400 | 3.49 |
| 07/10/2026 18:10 | 100 | 3.495 |
| 07/10/2026 18:10 | 5 | 3.49 |
| 07/10/2026 18:10 | 5 | 3.49 |
| 07/10/2026 18:10 | 500 | 3.49 |
| 07/10/2026 18:10 | 20 | 3.49 |
| 07/10/2026 18:10 | 20 | 3.49 |
| 07/10/2026 18:10 | 100 | 3.49 |
| 07/10/2026 18:10 | 500 | 3.49 |
| 07/10/2026 18:10 | 300 | 3.49 |
| 07/10/2026 18:10 | 300 | 3.49 |
| 07/10/2026 18:10 | 100 | 3.49 |
| 07/10/2026 18:10 | 12 | 3.49 |
| 07/10/2026 18:10 | 100 | 3.485 |
| 07/10/2026 18:10 | 100 | 3.48 |
| 07/10/2026 18:10 | 500 | 3.48 |
| 07/10/2026 18:10 | 455 | 3.48 |
| 07/10/2026 18:10 | 45 | 3.48 |
| 07/10/2026 18:10 | 60 | 3.48 |
| 07/10/2026 18:10 | 300 | 3.48 |
| 07/10/2026 18:10 | 499 | 3.48 |
| 07/10/2026 18:10 | 1 | 3.48 |
| 07/10/2026 18:10 | 100 | 3.475 |
| 07/10/2026 18:09 | 125 | 3.475 |
| 07/10/2026 18:09 | 200 | 3.47 |
| 07/10/2026 18:09 | 20 | 3.47 |
| 07/10/2026 18:09 | 20 | 3.47 |
| 07/10/2026 18:09 | 400 | 3.47 |
| 07/10/2026 18:09 | 389 | 3.47 |
| 07/10/2026 18:09 | 1 | 3.465 |
| 07/10/2026 18:09 | 4 | 3.465 |
| 07/10/2026 18:08 | 1 | 3.465 |
| 07/10/2026 18:08 | 125 | 3.465 |
| 07/10/2026 18:07 | 3 | 3.465 |
| 07/10/2026 18:07 | 1 | 3.465 |
| 07/10/2026 18:07 | 124 | 3.465 |
| 07/10/2026 18:07 | 125 | 3.465 |
| 07/10/2026 18:07 | 125 | 3.465 |
| 07/10/2026 18:07 | 75 | 3.465 |
| 07/10/2026 18:07 | 125 | 3.465 |
| 07/10/2026 18:07 | 125 | 3.465 |
| 07/10/2026 18:06 | 75 | 3.465 |
| 07/10/2026 18:06 | 125 | 3.465 |
| 07/10/2026 18:06 | 1 | 3.465 |
| 07/10/2026 18:06 | 125 | 3.465 |
| 07/10/2026 18:06 | 125 | 3.465 |
| 07/10/2026 18:06 | 125 | 3.465 |
| 07/10/2026 18:06 | 125 | 3.465 |
| 07/10/2026 18:06 | 11 | 3.47 |
| 07/10/2026 18:06 | 100 | 3.47 |
| 07/10/2026 18:06 | 500 | 3.47 |
| 07/10/2026 18:06 | 34 | 3.47 |
| 07/10/2026 18:04 | 1 | 3.475 |
| 07/10/2026 18:04 | 1 | 3.47 |
| 07/10/2026 18:04 | 1 | 3.47 |
| 07/10/2026 18:04 | 10 | 3.47 |
| 07/10/2026 18:04 | 9 | 3.47 |
| 07/10/2026 18:04 | 1 | 3.47 |
| 07/10/2026 18:04 | 9 | 3.47 |
| 07/10/2026 18:04 | 100 | 3.47 |
| 07/10/2026 18:03 | 100 | 3.475 |
| 07/10/2026 18:03 | 125 | 3.475 |
| 07/10/2026 18:02 | 5 | 3.475 |
| 07/10/2026 18:02 | 125 | 3.475 |
| 07/10/2026 18:02 | 125 | 3.475 |
| 07/10/2026 18:01 | 1 | 3.475 |
| 07/10/2026 18:01 | 1 | 3.475 |
| 07/10/2026 18:00 | 1 | 3.475 |
| 07/10/2026 17:59 | 38 | 3.475 |
| 07/10/2026 17:58 | 1 | 3.475 |
| 07/10/2026 17:56 | 1 | 3.475 |
| 07/10/2026 17:54 | 75 | 3.475 |
| 07/10/2026 17:54 | 125 | 3.475 |
| 07/10/2026 17:54 | 1 | 3.475 |
| 07/10/2026 17:53 | 1 | 3.475 |
| 07/10/2026 17:53 | 4 | 3.475 |
| 07/10/2026 17:52 | 100 | 3.47 |
| 07/10/2026 17:52 | 200 | 3.47 |
| 07/10/2026 17:52 | 17 | 3.47 |
| 07/10/2026 17:52 | 400 | 3.47 |
| 07/10/2026 17:52 | 100 | 3.47 |
| 07/10/2026 17:52 | 100 | 3.47 |
| 07/10/2026 17:50 | 158 | 3.47 |
| 07/10/2026 17:50 | 100 | 3.47 |
| 07/10/2026 17:50 | 88 | 3.47 |
| 07/10/2026 17:50 | 48 | 3.47 |
| 07/10/2026 17:50 | 190 | 3.47 |
| 07/10/2026 17:49 | 1 | 3.475 |
| 07/10/2026 17:48 | 125 | 3.475 |
| 07/10/2026 17:48 | 1 | 3.475 |
| 07/10/2026 17:48 | 20 | 3.47 |
| 07/10/2026 17:48 | 100 | 3.47 |
| 07/10/2026 17:48 | 306 | 3.47 |
| 07/10/2026 17:48 | 94 | 3.47 |
| 07/10/2026 17:48 | 500 | 3.47 |
| 07/10/2026 17:48 | 20 | 3.47 |
| 07/10/2026 17:48 | 60 | 3.47 |
| 07/10/2026 17:48 | 16 | 3.47 |
| 07/10/2026 17:48 | 47 | 3.47 |
| 07/10/2026 17:48 | 13 | 3.47 |
| 07/10/2026 17:48 | 53 | 3.47 |
| 07/10/2026 17:48 | 7 | 3.47 |
| 07/10/2026 17:48 | 6 | 3.47 |
| 07/10/2026 17:43 | 1 | 3.465 |
| 07/10/2026 17:40 | 125 | 3.465 |
| 07/10/2026 17:40 | 125 | 3.465 |
| 07/10/2026 17:40 | 1 | 3.465 |
| 07/10/2026 17:39 | 125 | 3.465 |
| 07/10/2026 17:39 | 1 | 3.465 |
| 07/10/2026 17:39 | 1 | 3.465 |
| 07/10/2026 17:36 | 100 | 3.46 |
| 07/10/2026 17:36 | 10 | 3.46 |
| 07/10/2026 17:36 | 299 | 3.46 |
| 07/10/2026 17:36 | 1 | 3.46 |
| 07/10/2026 17:36 | 1 | 3.455 |
| 07/10/2026 17:35 | 20 | 3.45 |
| 07/10/2026 17:35 | 20 | 3.45 |
| 07/10/2026 17:35 | 80 | 3.45 |
| 07/10/2026 17:35 | 100 | 3.45 |
| 07/10/2026 17:35 | 300 | 3.45 |
| 07/10/2026 17:35 | 300 | 3.45 |
| 07/10/2026 17:35 | 91 | 3.45 |
| 07/10/2026 17:35 | 74 | 3.45 |
| 07/10/2026 17:35 | 25 | 3.45 |
| 07/10/2026 17:35 | 200 | 3.45 |
| 07/10/2026 17:35 | 100 | 3.445 |
| 07/10/2026 17:35 | 1 | 3.45 |
| 07/10/2026 17:35 | 100 | 3.45 |
| 07/10/2026 17:35 | 100 | 3.45 |
| 07/10/2026 17:35 | 100 | 3.45 |
| 07/10/2026 17:35 | 100 | 3.45 |
| 07/10/2026 17:34 | 100 | 3.455 |
| 07/10/2026 17:32 | 125 | 3.455 |
| 07/10/2026 17:29 | 1 | 3.455 |
| 07/10/2026 17:28 | 1 | 3.455 |
| 07/10/2026 17:28 | 9 | 3.46 |
| 07/10/2026 17:28 | 57 | 3.46 |
| 07/10/2026 17:28 | 13 | 3.46 |
| 07/10/2026 17:28 | 55 | 3.46 |
| 07/10/2026 17:28 | 45 | 3.46 |
| 07/10/2026 17:28 | 100 | 3.46 |
| 07/10/2026 17:27 | 1 | 3.465 |
| 07/10/2026 17:25 | 1 | 3.465 |
| 07/10/2026 17:22 | 100 | 3.465 |
| 07/10/2026 17:22 | 14 | 3.46 |
| 07/10/2026 17:20 | 87 | 3.46 |
| 07/10/2026 17:20 | 113 | 3.46 |
| 07/10/2026 17:20 | 100 | 3.46 |
| 07/10/2026 17:20 | 300 | 3.46 |
| 07/10/2026 17:20 | 300 | 3.46 |
| 07/10/2026 17:20 | 100 | 3.46 |
| 07/10/2026 17:19 | 1 | 3.455 |
| 07/10/2026 17:19 | 53 | 3.46 |
| 07/10/2026 17:19 | 1 | 3.46 |
| 07/10/2026 17:16 | 1 | 3.465 |
| 07/10/2026 17:16 | 1 | 3.465 |
| 07/10/2026 17:16 | 3 | 3.465 |
| 07/10/2026 17:16 | 1 | 3.465 |
| 07/10/2026 17:15 | 200 | 3.465 |
| 07/10/2026 17:15 | 100 | 3.46 |
| 07/10/2026 17:15 | 100 | 3.46 |
| 07/10/2026 17:14 | 125 | 3.46 |
| 07/10/2026 17:14 | 475 | 3.46 |
| 07/10/2026 17:14 | 475 | 3.46 |
| 07/10/2026 17:14 | 475 | 3.46 |
| 07/10/2026 17:14 | 834 | 3.46 |
| 07/10/2026 17:14 | 125 | 3.46 |
| 07/10/2026 17:14 | 240 | 3.46 |
| 07/10/2026 17:14 | 513 | 3.46 |
| 07/10/2026 17:14 | 158 | 3.46 |
| 07/10/2026 17:14 | 26 | 3.46 |
| 07/10/2026 17:14 | 9 | 3.46 |
| 07/10/2026 17:14 | 200 | 3.46 |
| 07/10/2026 17:14 | 1 | 3.46 |
| 07/10/2026 17:14 | 1 | 3.46 |
| 07/10/2026 17:14 | 1 | 3.46 |
| 07/10/2026 17:14 | 2 | 3.46 |
| 07/10/2026 17:14 | 100 | 3.46 |
| 07/10/2026 17:14 | 75 | 3.46 |
| 07/10/2026 17:14 | 60 | 3.46 |
| 07/10/2026 17:13 | 1 | 3.465 |
| 07/10/2026 17:11 | 100 | 3.465 |
| 07/10/2026 17:10 | 38 | 3.465 |
| 07/10/2026 17:10 | 38 | 3.465 |
| 07/10/2026 17:10 | 38 | 3.465 |
| 07/10/2026 17:10 | 38 | 3.465 |
| 07/10/2026 17:10 | 38 | 3.465 |
| 07/10/2026 17:10 | 125 | 3.465 |
| 07/10/2026 17:10 | 125 | 3.465 |
| 07/10/2026 17:10 | 125 | 3.465 |
| 07/10/2026 17:10 | 100 | 3.465 |
| 07/10/2026 17:10 | 300 | 3.465 |
| 07/10/2026 17:10 | 500 | 3.465 |
| 07/10/2026 17:08 | 100 | 3.46 |
| 07/10/2026 17:08 | 65 | 3.46 |
| 07/10/2026 17:08 | 125 | 3.46 |
| 07/10/2026 17:08 | 125 | 3.46 |
| 07/10/2026 17:08 | 155 | 3.46 |
| 07/10/2026 17:08 | 99 | 3.46 |
| 07/10/2026 17:08 | 100 | 3.46 |
| 07/10/2026 17:08 | 55 | 3.46 |
| 07/10/2026 17:08 | 20 | 3.46 |
| 07/10/2026 17:08 | 53 | 3.46 |
| 07/10/2026 17:08 | 100 | 3.47 |
| 07/10/2026 17:06 | 100 | 3.46 |
| 07/10/2026 17:05 | 200 | 3.465 |
| 07/10/2026 17:05 | 30 | 3.46 |
| 07/10/2026 17:05 | 76 | 3.46 |
| 07/10/2026 17:05 | 100 | 3.46 |
| 07/10/2026 17:05 | 20 | 3.46 |
| 07/10/2026 17:05 | 20 | 3.46 |
| 07/10/2026 17:05 | 100 | 3.46 |
| 07/10/2026 17:05 | 100 | 3.46 |
| 07/10/2026 17:03 | 200 | 3.465 |
| 07/10/2026 17:03 | 100 | 3.465 |
| 07/10/2026 17:02 | 125 | 3.465 |
| 07/10/2026 17:02 | 1 | 3.465 |
| 07/10/2026 17:01 | 2 | 3.46 |
| 07/10/2026 17:01 | 100 | 3.46 |
| 07/10/2026 17:01 | 24 | 3.47 |
| 07/10/2026 17:00 | 88 | 3.48 |
| 07/10/2026 17:00 | 51 | 3.48 |
| 07/10/2026 17:00 | 2 | 3.48 |
| 07/10/2026 17:00 | 99 | 3.48 |
| 07/10/2026 17:00 | 1 | 3.48 |
| 07/10/2026 16:57 | 26 | 3.49 |
| 07/10/2026 16:57 | 5 | 3.49 |
| 07/10/2026 16:57 | 95 | 3.49 |
| 07/10/2026 16:57 | 5 | 3.49 |
| 07/10/2026 16:57 | 100 | 3.49 |
| 07/10/2026 16:57 | 100 | 3.49 |
| 07/10/2026 16:57 | 51 | 3.49 |
| 07/10/2026 16:57 | 87 | 3.485 |
| 07/10/2026 16:57 | 13 | 3.485 |
| 07/10/2026 16:56 | 13 | 3.485 |
| 07/10/2026 16:56 | 1 | 3.485 |
| 07/10/2026 16:55 | 1 | 3.485 |
| 07/10/2026 16:54 | 8 | 3.485 |
| 07/10/2026 16:53 | 1 | 3.485 |
| 07/10/2026 16:48 | 30 | 3.49 |
| 07/10/2026 16:48 | 43 | 3.49 |
| 07/10/2026 16:48 | 57 | 3.49 |
| 07/10/2026 16:48 | 200 | 3.49 |
| 07/10/2026 16:47 | 100 | 3.485 |
| 07/10/2026 16:47 | 145 | 3.49 |
| 07/10/2026 16:47 | 100 | 3.49 |
| 07/10/2026 16:47 | 100 | 3.49 |
| 07/10/2026 16:47 | 200 | 3.49 |
| 07/10/2026 16:47 | 100 | 3.495 |
| 07/10/2026 16:47 | 200 | 3.50 |
| 07/10/2026 16:47 | 75 | 3.50 |
| 07/10/2026 16:46 | 40 | 3.50 |
| 07/10/2026 16:46 | 107 | 3.50 |
| 07/10/2026 16:46 | 89 | 3.50 |
| 07/10/2026 16:46 | 200 | 3.50 |
| 07/10/2026 16:46 | 100 | 3.495 |
| 07/10/2026 16:46 | 100 | 3.50 |
| 07/10/2026 16:46 | 34 | 3.51 |
| 07/10/2026 16:46 | 18 | 3.51 |
| 07/10/2026 16:45 | 98 | 3.51 |
| 07/10/2026 16:44 | 100 | 3.51 |
| 07/10/2026 16:44 | 87 | 3.51 |
| 07/10/2026 16:44 | 200 | 3.51 |
| 07/10/2026 16:44 | 200 | 3.51 |
| 07/10/2026 16:44 | 5 | 3.50 |
| 07/10/2026 16:44 | 40 | 3.50 |
| 07/10/2026 16:44 | 200 | 3.49 |
| 07/10/2026 16:44 | 1 | 3.485 |
| 07/10/2026 16:43 | 1 | 3.485 |
| 07/10/2026 16:43 | 1 | 3.485 |
| 07/10/2026 16:43 | 200 | 3.48 |
| 07/10/2026 16:43 | 100 | 3.48 |
| 07/10/2026 16:43 | 1 | 3.48 |
| 07/10/2026 16:43 | 74 | 3.48 |
| 07/10/2026 16:42 | 25 | 3.48 |
| 07/10/2026 16:42 | 100 | 3.485 |
| 07/10/2026 16:42 | 4 | 3.49 |
| 07/10/2026 16:42 | 1 | 3.49 |
| 07/10/2026 16:42 | 898 | 3.49 |
| 07/10/2026 16:42 | 2 | 3.49 |
| 07/10/2026 16:40 | 30 | 3.50 |
| 07/10/2026 16:40 | 1 | 3.495 |
| 07/10/2026 16:40 | 200 | 3.50 |
| 07/10/2026 16:39 | 2 | 3.505 |
| 07/10/2026 16:39 | 12 | 3.505 |
| 07/10/2026 16:39 | 125 | 3.505 |
| 07/10/2026 16:39 | 100 | 3.50 |
| 07/10/2026 16:38 | 1 | 3.505 |
| 07/10/2026 16:38 | 5 | 3.50 |
| 07/10/2026 16:38 | 1 | 3.495 |
| 07/10/2026 16:37 | 125 | 3.495 |
| 07/10/2026 16:37 | 1 | 3.495 |
| 07/10/2026 16:37 | 192 | 3.485 |
| 07/10/2026 16:37 | 200 | 3.49 |
| 07/10/2026 16:36 | 125 | 3.485 |
| 07/10/2026 16:36 | 1 | 3.485 |
| 07/10/2026 16:36 | 1 | 3.485 |
| 07/10/2026 16:36 | 100 | 3.48 |
| 07/10/2026 16:35 | 125 | 3.485 |
| 07/10/2026 16:35 | 25 | 3.485 |
| 07/10/2026 16:35 | 100 | 3.485 |
| 07/10/2026 16:35 | 75 | 3.49 |
| 07/10/2026 16:35 | 100 | 3.495 |
| 07/10/2026 16:35 | 100 | 3.49 |
| 07/10/2026 16:35 | 200 | 3.49 |
| 07/10/2026 16:35 | 200 | 3.49 |
| 07/10/2026 16:35 | 1 | 3.495 |
| 07/10/2026 16:35 | 1 | 3.495 |
| 07/10/2026 16:34 | 200 | 3.49 |
| 07/10/2026 16:34 | 1 | 3.485 |
| 07/10/2026 16:34 | 300 | 3.48 |
| 07/10/2026 16:34 | 100 | 3.48 |
| 07/10/2026 16:33 | 1 | 3.475 |
| 07/10/2026 16:33 | 200 | 3.48 |
| 07/10/2026 16:33 | 1 | 3.485 |
| 07/10/2026 16:33 | 200 | 3.48 |
| 07/10/2026 16:33 | 100 | 3.48 |
| 07/10/2026 16:33 | 200 | 3.47 |
| 07/10/2026 16:33 | 100 | 3.465 |
| 07/10/2026 16:33 | 1 | 3.465 |
| 07/10/2026 16:33 | 200 | 3.47 |
| 07/10/2026 16:33 | 200 | 3.46 |
| 07/10/2026 16:33 | 200 | 3.47 |
| 07/10/2026 16:33 | 100 | 3.47 |
| 07/10/2026 16:33 | 100 | 3.47 |
| 07/10/2026 16:33 | 1 | 3.475 |
| 07/10/2026 16:32 | 200 | 3.48 |
| 07/10/2026 16:32 | 25 | 3.485 |
| 07/10/2026 16:32 | 125 | 3.485 |
| 07/10/2026 16:32 | 125 | 3.485 |
| 07/10/2026 16:32 | 125 | 3.485 |
| 07/10/2026 16:32 | 125 | 3.485 |
| 07/10/2026 16:32 | 100 | 3.49 |
| 07/10/2026 16:32 | 100 | 3.49 |
| 07/10/2026 16:32 | 100 | 3.49 |
| 07/10/2026 16:32 | 200 | 3.49 |
| 07/10/2026 16:32 | 200 | 3.49 |
| 07/10/2026 16:32 | 100 | 3.49 |
| 07/10/2026 16:32 | 100 | 3.49 |
| 07/10/2026 16:32 | 200 | 3.49 |
| 07/10/2026 16:32 | 200 | 3.49 |
| 07/10/2026 16:32 | 400 | 3.49 |
| 07/10/2026 16:32 | 200 | 3.50 |
| 07/10/2026 16:32 | 625 | 3.50 |
| 07/10/2026 16:32 | 100 | 3.50 |
| 07/10/2026 16:32 | 1000 | 3.50 |
| 07/10/2026 16:32 | 16 | 3.51 |
| 07/10/2026 16:32 | 200 | 3.51 |
| 07/10/2026 16:32 | 1 | 3.515 |
| 07/10/2026 16:32 | 100 | 3.52 |
| 07/10/2026 16:32 | 125 | 3.525 |
| 07/10/2026 16:32 | 200 | 3.515 |
| 07/10/2026 16:32 | 200 | 3.515 |
| 07/10/2026 16:32 | 10 | 3.52 |
| 07/10/2026 16:32 | 51 | 3.52 |
| 07/10/2026 16:31 | 149 | 3.52 |
| 07/10/2026 16:31 | 25 | 3.52 |
| 07/10/2026 16:31 | 88 | 3.52 |
| 07/10/2026 16:31 | 1 | 3.525 |
| 07/10/2026 16:31 | 1 | 3.525 |
| 07/10/2026 16:30 | 1 | 3.525 |
| 07/10/2026 16:30 | 1 | 3.52 |
| 07/10/2026 16:30 | 200 | 3.52 |
| 07/10/2026 16:30 | 1 | 3.52 |
| 07/10/2026 16:30 | 111 | 3.52 |
| 07/10/2026 16:30 | 110 | 3.52 |
| 07/10/2026 16:29 | 30 | 3.525 |
| 07/10/2026 16:26 | 125 | 3.515 |
| 07/10/2026 16:26 | 125 | 3.515 |
| 07/10/2026 16:26 | 1 | 3.515 |
| 07/10/2026 16:26 | 1 | 3.515 |
| 07/10/2026 16:26 | 13 | 3.51 |
| 07/10/2026 16:26 | 100 | 3.51 |
| 07/10/2026 16:26 | 100 | 3.51 |
| 07/10/2026 16:26 | 256 | 3.51 |
| 07/10/2026 16:26 | 100 | 3.505 |
| 07/10/2026 16:26 | 100 | 3.50 |
| 07/10/2026 16:26 | 100 | 3.50 |
| 07/10/2026 16:26 | 100 | 3.50 |
| 07/10/2026 16:26 | 100 | 3.50 |
| 07/10/2026 16:26 | 136 | 3.50 |
| 07/10/2026 16:26 | 100 | 3.50 |
| 07/10/2026 16:26 | 100 | 3.50 |
| 07/10/2026 16:26 | 300 | 3.50 |
| 07/10/2026 16:26 | 300 | 3.50 |
| 07/10/2026 16:26 | 100 | 3.50 |
| 07/10/2026 16:26 | 300 | 3.50 |
| 07/10/2026 16:26 | 300 | 3.50 |
| 07/10/2026 16:26 | 100 | 3.495 |
| 07/10/2026 16:26 | 100 | 3.49 |
| 07/10/2026 16:26 | 300 | 3.49 |
| 07/10/2026 16:26 | 1 | 3.485 |
| 07/10/2026 16:25 | 1 | 3.485 |
| 07/10/2026 16:25 | 100 | 3.485 |
| 07/10/2026 16:25 | 100 | 3.485 |
| 07/10/2026 16:25 | 400 | 3.48 |
| 07/10/2026 16:25 | 300 | 3.485 |
| 07/10/2026 16:25 | 200 | 3.485 |
| 07/10/2026 16:25 | 100 | 3.485 |
| 07/10/2026 16:25 | 300 | 3.49 |
| 07/10/2026 16:25 | 34 | 3.49 |
| 07/10/2026 16:25 | 100 | 3.49 |
| 07/10/2026 16:25 | 100 | 3.49 |
| 07/10/2026 16:25 | 339 | 3.50 |
| 07/10/2026 16:25 | 200 | 3.50 |
| 07/10/2026 16:25 | 5000 | 3.50 |
| 07/10/2026 16:25 | 1 | 3.505 |
| 07/10/2026 16:24 | 125 | 3.505 |
| 07/10/2026 16:24 | 1 | 3.505 |
| 07/10/2026 16:24 | 1 | 3.505 |
| 07/10/2026 16:24 | 1 | 3.505 |
| 07/10/2026 16:23 | 100 | 3.505 |
| 07/10/2026 16:23 | 1 | 3.505 |
| 07/10/2026 16:23 | 1 | 3.505 |
| 07/10/2026 16:23 | 1 | 3.505 |
| 07/10/2026 16:22 | 1 | 3.505 |
| 07/10/2026 16:22 | 1 | 3.51 |
| 07/10/2026 16:22 | 100 | 3.51 |
| 07/10/2026 16:22 | 115 | 3.51 |
| 07/10/2026 16:22 | 10 | 3.51 |
| 07/10/2026 16:22 | 125 | 3.505 |
| 07/10/2026 16:22 | 125 | 3.505 |
| 07/10/2026 16:21 | 125 | 3.505 |
| 07/10/2026 16:21 | 125 | 3.505 |
| 07/10/2026 16:21 | 1 | 3.505 |
| 07/10/2026 16:21 | 100 | 3.51 |
| 07/10/2026 16:21 | 200 | 3.51 |
| 07/10/2026 16:21 | 300 | 3.515 |
| 07/10/2026 16:20 | 73 | 3.52 |
| 07/10/2026 16:20 | 27 | 3.52 |
| 07/10/2026 16:20 | 100 | 3.515 |
| 07/10/2026 16:20 | 200 | 3.515 |
| 07/10/2026 16:20 | 100 | 3.515 |
| 07/10/2026 16:20 | 200 | 3.52 |
| 07/10/2026 16:20 | 100 | 3.52 |
| 07/10/2026 16:19 | 1 | 3.525 |
| 07/10/2026 16:19 | 2 | 3.525 |
| 07/10/2026 16:19 | 1 | 3.525 |
| 07/10/2026 16:19 | 2 | 3.525 |
| 07/10/2026 16:18 | 87 | 3.54 |
| 07/10/2026 16:18 | 1 | 3.54 |
| 07/10/2026 16:17 | 100 | 3.545 |
| 07/10/2026 16:17 | 100 | 3.545 |
| 07/10/2026 16:17 | 12 | 3.54 |
| 07/10/2026 16:16 | 125 | 3.525 |
| 07/10/2026 16:15 | 1 | 3.525 |
| 07/10/2026 16:15 | 100 | 3.53 |
| 07/10/2026 16:15 | 54 | 3.535 |
| 07/10/2026 16:15 | 184 | 3.54 |
| 07/10/2026 16:15 | 16 | 3.54 |
| 07/10/2026 16:15 | 100 | 3.54 |
| 07/10/2026 16:14 | 200 | 3.55 |
| 07/10/2026 16:14 | 100 | 3.555 |
| 07/10/2026 16:14 | 200 | 3.555 |
| 07/10/2026 16:14 | 300 | 3.56 |
| 07/10/2026 16:13 | 100 | 3.565 |
| 07/10/2026 16:13 | 29 | 3.57 |
| 07/10/2026 16:13 | 100 | 3.57 |
| 07/10/2026 16:13 | 100 | 3.57 |
| 07/10/2026 16:13 | 100 | 3.57 |
| 07/10/2026 16:13 | 5 | 3.575 |
| 07/10/2026 16:11 | 100 | 3.585 |
| 07/10/2026 16:11 | 100 | 3.585 |
| 07/10/2026 16:11 | 94 | 3.585 |
| 07/10/2026 16:11 | 6 | 3.585 |
| 07/10/2026 16:09 | 37 | 3.585 |
| 07/10/2026 16:09 | 38 | 3.585 |
| 07/10/2026 16:09 | 125 | 3.585 |
| 07/10/2026 16:09 | 100 | 3.59 |
| 07/10/2026 16:08 | 14 | 3.59 |
| 07/10/2026 16:08 | 11 | 3.585 |
| 07/10/2026 16:07 | 100 | 3.595 |
| 07/10/2026 16:07 | 4 | 3.59 |
| 07/10/2026 16:07 | 1 | 3.59 |
| 07/10/2026 16:07 | 1 | 3.59 |
| 07/10/2026 16:07 | 5 | 3.59 |
| 07/10/2026 16:07 | 3 | 3.59 |
| 07/10/2026 16:07 | 7 | 3.59 |
| 07/10/2026 16:07 | 10 | 3.59 |
| 07/10/2026 16:07 | 100 | 3.59 |
| 07/10/2026 16:07 | 100 | 3.59 |
| 07/10/2026 16:07 | 65 | 3.59 |
| 07/10/2026 16:07 | 27 | 3.59 |
| 07/10/2026 16:06 | 1 | 3.585 |
| 07/10/2026 16:05 | 100 | 3.585 |
| 07/10/2026 16:05 | 100 | 3.585 |
| 07/10/2026 16:05 | 100 | 3.59 |
| 07/10/2026 16:04 | 31 | 3.59 |
| 07/10/2026 16:04 | 100 | 3.60 |
| 07/10/2026 16:04 | 27 | 3.60 |
| 07/10/2026 16:04 | 100 | 3.60 |
| 07/10/2026 16:04 | 22 | 3.60 |
| 07/10/2026 16:04 | 29 | 3.60 |
| 07/10/2026 16:04 | 1 | 3.60 |
| 07/10/2026 16:04 | 54 | 3.60 |
| 07/10/2026 16:04 | 100 | 3.60 |
| 07/10/2026 16:04 | 100 | 3.60 |
| 07/10/2026 16:04 | 5 | 3.60 |
| 07/10/2026 16:04 | 10 | 3.60 |
| 07/10/2026 16:04 | 100 | 3.59 |
| 07/10/2026 16:04 | 76 | 3.59 |
| 07/10/2026 16:04 | 30 | 3.59 |
| 07/10/2026 16:04 | 100 | 3.59 |
| 07/10/2026 16:04 | 61 | 3.59 |
| 07/10/2026 16:04 | 30 | 3.59 |
| 07/10/2026 16:04 | 100 | 3.585 |
| 07/10/2026 16:04 | 100 | 3.59 |
| 07/10/2026 16:04 | 61 | 3.59 |
| 07/10/2026 16:04 | 30 | 3.59 |
| 07/10/2026 16:04 | 100 | 3.59 |
| 07/10/2026 16:04 | 100 | 3.59 |
| 07/10/2026 16:04 | 45 | 3.59 |
| 07/10/2026 16:04 | 200 | 3.59 |
| 07/10/2026 16:04 | 100 | 3.59 |
| 07/10/2026 16:04 | 10 | 3.58 |
| 07/10/2026 16:04 | 100 | 3.58 |
| 07/10/2026 16:03 | 10 | 3.575 |
| 07/10/2026 16:02 | 1 | 3.575 |
| 07/10/2026 16:01 | 1 | 3.575 |
| 07/10/2026 16:01 | 100 | 3.57 |
| 07/10/2026 16:01 | 100 | 3.57 |
| 07/10/2026 16:01 | 100 | 3.57 |
| 07/10/2026 16:01 | 100 | 3.575 |
| 07/10/2026 16:01 | 125 | 3.575 |
| 07/10/2026 16:01 | 62 | 3.57 |
| 07/10/2026 16:01 | 100 | 3.57 |
| 07/10/2026 16:01 | 100 | 3.565 |
| 07/10/2026 16:00 | 400 | 3.57 |
| 07/10/2026 16:00 | 208 | 3.57 |
| 07/10/2026 16:00 | 792 | 3.57 |
| 07/10/2026 16:00 | 100 | 3.585 |
| 07/10/2026 16:00 | 100 | 3.585 |
| 07/10/2026 16:00 | 100 | 3.60 |
| 07/10/2026 16:00 | 100 | 3.60 |
| 07/10/2026 16:00 | 400 | 3.61 |
| 07/10/2026 16:00 | 100 | 3.61 |
| 07/10/2026 16:00 | 62 | 3.61 |
| 07/10/2026 16:00 | 100 | 3.62 |
| 07/10/2026 16:00 | 100 | 3.62 |
| 07/10/2026 16:00 | 100 | 3.62 |
| 07/10/2026 16:00 | 100 | 3.62 |
| 07/10/2026 16:00 | 100 | 3.615 |
| 07/10/2026 16:00 | 75 | 3.62 |
| 07/10/2026 16:00 | 125 | 3.62 |
| 07/10/2026 16:00 | 337 | 3.62 |
| 07/10/2026 16:00 | 100 | 3.62 |
| 07/10/2026 16:00 | 1 | 3.63 |
| 07/10/2026 16:00 | 35 | 3.63 |
| 07/10/2026 15:59 | 125 | 3.63 |
| 07/10/2026 15:59 | 100 | 3.64 |
| 07/10/2026 15:59 | 2 | 3.62 |
| 07/10/2026 15:59 | 1 | 3.61 |
| 07/10/2026 15:58 | 125 | 3.61 |
| 07/10/2026 15:58 | 981 | 3.61 |
| 07/10/2026 15:58 | 300 | 3.61 |
| 07/10/2026 15:58 | 100 | 3.61 |
| 07/10/2026 15:58 | 299 | 3.61 |
| 07/10/2026 15:58 | 1 | 3.61 |
| 07/10/2026 15:57 | 1 | 3.615 |
| 07/10/2026 15:56 | 100 | 3.615 |
| 07/10/2026 15:53 | 125 | 3.615 |
| 07/10/2026 15:53 | 1 | 3.615 |
| 07/10/2026 15:50 | 1 | 3.61 |
| 07/10/2026 15:49 | 84 | 3.61 |
| 07/10/2026 15:49 | 16 | 3.61 |
| 07/10/2026 15:49 | 13 | 3.61 |
| 07/10/2026 15:47 | 89 | 3.60 |
| 07/10/2026 15:47 | 111 | 3.61 |
| 07/10/2026 15:45 | 100 | 3.61 |
| 07/10/2026 15:45 | 100 | 3.61 |
| 07/10/2026 15:45 | 500 | 3.61 |
| 07/10/2026 15:45 | 200 | 3.61 |
| 07/10/2026 15:45 | 250 | 3.62 |
| 07/10/2026 15:45 | 20 | 3.62 |
| 07/10/2026 15:43 | 1 | 3.63 |
| 07/10/2026 15:42 | 38 | 3.64 |
| 07/10/2026 15:42 | 38 | 3.64 |
| 07/10/2026 15:42 | 38 | 3.64 |
| 07/10/2026 15:42 | 125 | 3.64 |
| 07/10/2026 15:42 | 1 | 3.63 |
| 07/10/2026 15:42 | 38 | 3.63 |
| 07/10/2026 15:42 | 1 | 3.63 |
| 07/10/2026 15:41 | 39 | 3.63 |
| 07/10/2026 15:41 | 200 | 3.63 |
| 07/10/2026 15:41 | 40 | 3.63 |
| 07/10/2026 15:41 | 1 | 3.63 |
| 07/10/2026 15:41 | 100 | 3.63 |
| 07/10/2026 15:41 | 1 | 3.63 |
| 07/10/2026 15:41 | 10 | 3.64 |
| 07/10/2026 15:41 | 100 | 3.64 |
| 07/10/2026 15:41 | 7 | 3.64 |
| 07/10/2026 15:41 | 300 | 3.64 |
| 07/10/2026 15:40 | 10 | 3.63 |
| 07/10/2026 15:40 | 100 | 3.63 |
| 07/10/2026 15:40 | 1 | 3.63 |
| 07/10/2026 15:40 | 100 | 3.63 |
| 07/10/2026 15:40 | 1 | 3.62 |
| 07/10/2026 15:40 | 100 | 3.63 |
| 07/10/2026 15:40 | 153 | 3.63 |
| 07/10/2026 15:39 | 100 | 3.64 |
| 07/10/2026 15:39 | 100 | 3.64 |
| 07/10/2026 15:38 | 80 | 3.65 |
| 07/10/2026 15:38 | 100 | 3.65 |
| 07/10/2026 15:38 | 600 | 3.66 |
| 07/10/2026 15:37 | 1340 | 3.67 |
| 07/10/2026 15:37 | 60 | 3.67 |
| 07/10/2026 15:37 | 100 | 3.68 |
| 07/10/2026 15:37 | 1 | 3.685 |
| 07/10/2026 15:36 | 125 | 3.685 |
| 07/10/2026 15:36 | 1 | 3.68 |
| 07/10/2026 15:36 | 125 | 3.68 |
| 07/10/2026 15:36 | 1 | 3.675 |
| 07/10/2026 15:35 | 100 | 3.66 |
| 07/10/2026 15:35 | 100 | 3.65 |
| 07/10/2026 15:34 | 156 | 3.63 |
| 07/10/2026 15:34 | 374 | 3.63 |
| 07/10/2026 15:34 | 40 | 3.63 |
| 07/10/2026 15:34 | 13 | 3.64 |
| 07/10/2026 15:34 | 187 | 3.64 |
| 07/10/2026 15:34 | 1 | 3.66 |
| 07/10/2026 15:31 | 1 | 3.67 |
| 07/10/2026 15:30 | 212 | 3.67 |
| 07/10/2026 15:30 | 124 | 3.67 |
| 07/10/2026 15:30 | 636 | 3.67 |
| 07/10/2026 15:30 | 100 | 3.67 |
| 07/10/2026 15:30 | 199 | 3.67 |
| 07/10/2026 15:30 | 1 | 3.67 |
| 07/10/2026 15:30 | 1 | 3.71 |
| 07/10/2026 15:30 | 5 | 3.71 |
| 07/10/2026 15:30 | 1400 | 3.70 |
| 07/10/2026 15:30 | 100 | 3.70 |
| 07/10/2026 15:30 | 100 | 3.70 |
| 07/10/2026 15:30 | 100 | 3.70 |
| 07/10/2026 15:30 | 100 | 3.70 |
| 07/10/2026 15:30 | 100 | 3.70 |
| 07/10/2026 15:30 | 38 | 3.68 |
| 07/10/2026 15:30 | 62 | 3.68 |
| 07/10/2026 15:30 | 100 | 3.68 |
| 07/10/2026 15:30 | 100 | 3.68 |
| 07/10/2026 15:30 | 100 | 3.68 |
| 07/10/2026 15:30 | 305 | 3.68 |
| 07/10/2026 15:30 | 1333 | 3.68 |
| 07/10/2026 15:30 | 68 | 3.66 |
| 07/10/2026 15:30 | 2 | 3.65 |
| 07/10/2026 15:30 | 3822 | 3.66 |
| 07/10/2026 15:30 | 100 | 3.66 |
| 07/10/2026 15:30 | 100 | 3.65 |