Domo-B Rg
DOMO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:13:26
Geld
25.02.2026 - 16:14:49
Geld
Volumen 		Brief
25.02.2026 - 16:14:49
Brief
Volumen
3.74
-0.08 ( -2.09% )
3.74
700
3.76
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:13 20 3.7441
02/25/2026 10:13 1 3.755
02/25/2026 10:13 5 3.7438
02/25/2026 10:12 82 3.755
02/25/2026 10:12 48 3.75
02/25/2026 10:12 52 3.75
02/25/2026 10:12 100 3.75
02/25/2026 10:12 55 3.75
02/25/2026 10:12 152 3.755
02/25/2026 10:12 13 3.74
02/25/2026 10:12 225 3.76
02/25/2026 10:12 60 3.75
02/25/2026 10:12 100 3.76
02/25/2026 10:12 13 3.74
02/25/2026 10:12 100 3.75
02/25/2026 10:12 300 3.75
02/25/2026 10:12 200 3.75
02/25/2026 10:12 100 3.75
02/25/2026 10:12 100 3.74
02/25/2026 10:12 13 3.74
02/25/2026 10:12 100 3.74
02/25/2026 10:12 100 3.74
02/25/2026 10:12 100 3.74
02/25/2026 10:12 100 3.74
02/25/2026 10:12 100 3.74
02/25/2026 10:12 100 3.74
02/25/2026 10:12 68 3.74
02/25/2026 10:12 100 3.74
02/25/2026 10:12 32 3.74
02/25/2026 10:12 9 3.74
02/25/2026 10:12 300 3.7499
02/25/2026 10:12 25 3.74
02/25/2026 10:12 24 3.74
02/25/2026 10:11 3 3.7407
02/25/2026 10:11 5 3.7407
02/25/2026 10:11 3 3.74
02/25/2026 10:11 33 3.74
02/25/2026 10:11 82 3.74
02/25/2026 10:11 100 3.74
02/25/2026 10:11 25 3.74
02/25/2026 10:11 75 3.74
02/25/2026 10:11 25 3.74
02/25/2026 10:11 25 3.74
02/25/2026 10:11 50 3.74
02/25/2026 10:11 25 3.74
02/25/2026 10:11 25 3.74
02/25/2026 10:11 25 3.74
02/25/2026 10:11 75 3.74
02/25/2026 10:11 25 3.74
02/25/2026 10:11 25 3.74
02/25/2026 10:11 700 3.7767
02/25/2026 10:11 100 3.74
02/25/2026 10:11 13 3.74
02/25/2026 10:11 25 3.74
02/25/2026 10:11 75 3.74
02/25/2026 10:11 75 3.74
02/25/2026 10:11 25 3.74
02/25/2026 10:11 25 3.74
02/25/2026 10:11 75 3.74
02/25/2026 10:11 100 3.74
02/25/2026 10:11 100 3.74
02/25/2026 10:11 200 3.74
02/25/2026 10:11 21 3.73
02/25/2026 10:11 100 3.73
02/25/2026 10:11 100 3.73
02/25/2026 10:11 48 3.73
02/25/2026 10:11 23 3.73
02/25/2026 10:11 25 3.7422
02/25/2026 10:11 300 3.74
02/25/2026 10:11 76 3.73
02/25/2026 10:11 24 3.73
02/25/2026 10:11 11 3.7439
02/25/2026 10:10 100 3.74
02/25/2026 10:10 100 3.74
02/25/2026 10:10 100 3.74
02/25/2026 10:10 10 3.74
02/25/2026 10:10 91 3.74
02/25/2026 10:10 68 3.74
02/25/2026 10:10 3 3.74
02/25/2026 10:10 100 3.74
02/25/2026 10:10 70 3.75
02/25/2026 10:10 1 3.751
02/25/2026 10:10 500 3.7474
02/25/2026 10:10 1 3.75
02/25/2026 10:10 1 3.75
02/25/2026 10:10 11 3.7509
02/25/2026 10:10 75 3.75
02/25/2026 10:10 6 3.753
02/25/2026 10:09 1 3.7401
02/25/2026 10:09 2 3.7401
02/25/2026 10:09 12 3.74
02/25/2026 10:09 34 3.74
02/25/2026 10:09 5 3.74
02/25/2026 10:09 84 3.75
02/25/2026 10:09 2 3.7533
02/25/2026 10:09 68 3.75
02/25/2026 10:09 1 3.74
02/25/2026 10:09 84 3.75
02/25/2026 10:09 84 3.75
02/25/2026 10:09 90 3.75
02/25/2026 10:09 76 3.75
02/25/2026 10:09 25 3.75
02/25/2026 10:09 25 3.75
02/25/2026 10:09 150 3.755
02/25/2026 10:09 25 3.75
02/25/2026 10:09 25 3.75
02/25/2026 10:09 10 3.75
02/25/2026 10:09 10 3.75
02/25/2026 10:09 100 3.75
02/25/2026 10:09 50 3.75
02/25/2026 10:09 13 3.75
02/25/2026 10:09 15 3.75
02/25/2026 10:09 100 3.75
02/25/2026 10:09 85 3.76
02/25/2026 10:09 85 3.76
02/25/2026 10:08 41 3.7791
02/25/2026 10:08 1 3.755
02/25/2026 10:08 85 3.755
02/25/2026 10:08 15 3.7798
02/25/2026 10:08 19 3.755
02/25/2026 10:08 25 3.755