Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.78
+0.06
(
+1.61% )
|
3.78
|
20'900 |
3.79
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.78 |
| 08/26/2026 22:00 | 65592 | 3.78 |
| 08/26/2026 21:59 | 153 | 3.785 |
| 08/26/2026 21:59 | 3 | 3.785 |
| 08/26/2026 21:59 | 1 | 3.785 |
| 08/26/2026 21:59 | 38 | 3.78 |
| 08/26/2026 21:59 | 1137 | 3.78 |
| 08/26/2026 21:59 | 393 | 3.78 |
| 08/26/2026 21:59 | 265 | 3.78 |
| 08/26/2026 21:59 | 1867 | 3.78 |
| 08/26/2026 21:59 | 594 | 3.78 |
| 08/26/2026 21:59 | 2 | 3.785 |
| 08/26/2026 21:59 | 2 | 3.785 |
| 08/26/2026 21:59 | 17 | 3.785 |
| 08/26/2026 21:59 | 656 | 3.78 |
| 08/26/2026 21:59 | 2 | 3.785 |
| 08/26/2026 21:59 | 2 | 3.785 |
| 08/26/2026 21:59 | 5 | 3.785 |
| 08/26/2026 21:59 | 183 | 3.78 |
| 08/26/2026 21:59 | 110 | 3.78 |
| 08/26/2026 21:59 | 7 | 3.785 |
| 08/26/2026 21:59 | 1 | 3.785 |
| 08/26/2026 21:59 | 124 | 3.79 |
| 08/26/2026 21:59 | 167 | 3.79 |
| 08/26/2026 21:59 | 3 | 3.79 |
| 08/26/2026 21:59 | 21 | 3.79 |
| 08/26/2026 21:59 | 1343 | 3.79 |
| 08/26/2026 21:59 | 21 | 3.79 |
| 08/26/2026 21:59 | 345 | 3.79 |
| 08/26/2026 21:59 | 46 | 3.79 |
| 08/26/2026 21:59 | 13 | 3.79 |
| 08/26/2026 21:59 | 100 | 3.79 |
| 08/26/2026 21:59 | 145 | 3.79 |
| 08/26/2026 21:59 | 137 | 3.79 |
| 08/26/2026 21:59 | 314 | 3.79 |
| 08/26/2026 21:59 | 200 | 3.79 |
| 08/26/2026 21:59 | 100 | 3.79 |
| 08/26/2026 21:59 | 86 | 3.79 |
| 08/26/2026 21:59 | 300 | 3.79 |
| 08/26/2026 21:59 | 5 | 3.79 |
| 08/26/2026 21:59 | 5 | 3.79 |
| 08/26/2026 21:59 | 100 | 3.79 |
| 08/26/2026 21:59 | 100 | 3.79 |
| 08/26/2026 21:59 | 95 | 3.79 |
| 08/26/2026 21:59 | 740 | 3.79 |
| 08/26/2026 21:59 | 100 | 3.79 |
| 08/26/2026 21:59 | 100 | 3.795 |
| 08/26/2026 21:59 | 100 | 3.795 |
| 08/26/2026 21:59 | 160 | 3.79 |
| 08/26/2026 21:59 | 100 | 3.79 |
| 08/26/2026 21:59 | 100 | 3.79 |
| 08/26/2026 21:59 | 100 | 3.79 |
| 08/26/2026 21:59 | 156 | 3.79 |
| 08/26/2026 21:59 | 1100 | 3.79 |
| 08/26/2026 21:59 | 300 | 3.79 |
| 08/26/2026 21:59 | 300 | 3.79 |
| 08/26/2026 21:59 | 300 | 3.79 |
| 08/26/2026 21:59 | 100 | 3.79 |
| 08/26/2026 21:59 | 700 | 3.79 |
| 08/26/2026 21:59 | 1100 | 3.79 |
| 08/26/2026 21:59 | 600 | 3.79 |
| 08/26/2026 21:59 | 404 | 3.79 |
| 08/26/2026 21:59 | 100 | 3.79 |
| 08/26/2026 21:59 | 537 | 3.79 |
| 08/26/2026 21:59 | 463 | 3.79 |
| 08/26/2026 21:59 | 122 | 3.79 |
| 08/26/2026 21:59 | 77 | 3.795 |
| 08/26/2026 21:59 | 7 | 3.795 |
| 08/26/2026 21:59 | 76 | 3.795 |
| 08/26/2026 21:59 | 165 | 3.795 |
| 08/26/2026 21:59 | 28 | 3.795 |
| 08/26/2026 21:59 | 24 | 3.795 |
| 08/26/2026 21:59 | 100 | 3.795 |
| 08/26/2026 21:59 | 951 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 49 | 3.80 |
| 08/26/2026 21:59 | 51 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 4 | 3.80 |
| 08/26/2026 21:59 | 4 | 3.80 |
| 08/26/2026 21:59 | 5 | 3.80 |
| 08/26/2026 21:59 | 5 | 3.80 |
| 08/26/2026 21:59 | 5 | 3.80 |
| 08/26/2026 21:59 | 6 | 3.80 |
| 08/26/2026 21:59 | 6 | 3.80 |
| 08/26/2026 21:59 | 7 | 3.80 |
| 08/26/2026 21:59 | 7 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 260 | 3.80 |
| 08/26/2026 21:59 | 40 | 3.80 |
| 08/26/2026 21:59 | 1600 | 3.80 |
| 08/26/2026 21:59 | 507 | 3.80 |
| 08/26/2026 21:59 | 169 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 4 | 3.80 |
| 08/26/2026 21:59 | 220 | 3.80 |
| 08/26/2026 21:59 | 180 | 3.80 |
| 08/26/2026 21:59 | 363 | 3.80 |
| 08/26/2026 21:59 | 233 | 3.80 |
| 08/26/2026 21:59 | 101 | 3.80 |
| 08/26/2026 21:59 | 896 | 3.80 |
| 08/26/2026 21:59 | 903 | 3.80 |
| 08/26/2026 21:59 | 270 | 3.80 |
| 08/26/2026 21:59 | 300 | 3.80 |
| 08/26/2026 21:59 | 1100 | 3.80 |
| 08/26/2026 21:59 | 300 | 3.80 |
| 08/26/2026 21:59 | 21 | 3.80 |
| 08/26/2026 21:59 | 142 | 3.80 |
| 08/26/2026 21:59 | 1100 | 3.80 |
| 08/26/2026 21:59 | 133 | 3.80 |
| 08/26/2026 21:59 | 162 | 3.80 |
| 08/26/2026 21:59 | 100 | 3.80 |
| 08/26/2026 21:59 | 198 | 3.80 |
| 08/26/2026 21:59 | 360 | 3.80 |
| 08/26/2026 21:59 | 667 | 3.80 |
| 08/26/2026 21:59 | 5 | 3.80 |
| 08/26/2026 21:59 | 228 | 3.80 |
| 08/26/2026 21:59 | 439 | 3.80 |
| 08/26/2026 21:59 | 692 | 3.80 |
| 08/26/2026 21:59 | 378 | 3.80 |
| 08/26/2026 21:59 | 300 | 3.80 |
| 08/26/2026 21:59 | 1000 | 3.80 |
| 08/26/2026 21:59 | 227 | 3.80 |
| 08/26/2026 21:59 | 958 | 3.80 |
| 08/26/2026 21:59 | 1000 | 3.80 |
| 08/26/2026 21:59 | 600 | 3.80 |
| 08/26/2026 21:59 | 900 | 3.80 |
| 08/26/2026 21:59 | 88 | 3.80 |
| 08/26/2026 21:59 | 1 | 3.805 |
| 08/26/2026 21:58 | 100 | 3.805 |
| 08/26/2026 21:58 | 100 | 3.805 |
| 08/26/2026 21:58 | 100 | 3.805 |
| 08/26/2026 21:58 | 88 | 3.805 |
| 08/26/2026 21:58 | 100 | 3.805 |
| 08/26/2026 21:58 | 12 | 3.805 |
| 08/26/2026 21:58 | 25 | 3.81 |
| 08/26/2026 21:58 | 100 | 3.805 |
| 08/26/2026 21:58 | 1900 | 3.81 |
| 08/26/2026 21:58 | 128 | 3.81 |
| 08/26/2026 21:58 | 79 | 3.81 |
| 08/26/2026 21:58 | 21 | 3.81 |
| 08/26/2026 21:58 | 21 | 3.81 |
| 08/26/2026 21:58 | 279 | 3.81 |
| 08/26/2026 21:58 | 4 | 3.81 |
| 08/26/2026 21:58 | 211 | 3.81 |
| 08/26/2026 21:58 | 560 | 3.81 |
| 08/26/2026 21:58 | 7 | 3.81 |
| 08/26/2026 21:58 | 158 | 3.81 |
| 08/26/2026 21:58 | 300 | 3.81 |
| 08/26/2026 21:58 | 100 | 3.805 |
| 08/26/2026 21:58 | 329 | 3.81 |
| 08/26/2026 21:58 | 71 | 3.81 |
| 08/26/2026 21:58 | 200 | 3.81 |
| 08/26/2026 21:58 | 100 | 3.81 |
| 08/26/2026 21:58 | 193 | 3.81 |
| 08/26/2026 21:58 | 200 | 3.81 |
| 08/26/2026 21:58 | 100 | 3.815 |
| 08/26/2026 21:58 | 100 | 3.815 |
| 08/26/2026 21:58 | 100 | 3.815 |
| 08/26/2026 21:58 | 6 | 3.815 |
| 08/26/2026 21:58 | 100 | 3.815 |
| 08/26/2026 21:58 | 1365 | 3.81 |
| 08/26/2026 21:58 | 424 | 3.81 |
| 08/26/2026 21:58 | 100 | 3.81 |
| 08/26/2026 21:58 | 1000 | 3.81 |
| 08/26/2026 21:58 | 600 | 3.81 |
| 08/26/2026 21:58 | 300 | 3.81 |
| 08/26/2026 21:58 | 100 | 3.81 |
| 08/26/2026 21:58 | 200 | 3.815 |
| 08/26/2026 21:58 | 81 | 3.82 |
| 08/26/2026 21:58 | 267 | 3.82 |
| 08/26/2026 21:58 | 97 | 3.82 |
| 08/26/2026 21:58 | 206 | 3.82 |
| 08/26/2026 21:58 | 501 | 3.82 |
| 08/26/2026 21:58 | 502 | 3.82 |
| 08/26/2026 21:58 | 501 | 3.82 |
| 08/26/2026 21:58 | 515 | 3.82 |
| 08/26/2026 21:58 | 100 | 3.825 |
| 08/26/2026 21:58 | 12 | 3.83 |
| 08/26/2026 21:58 | 300 | 3.83 |
| 08/26/2026 21:58 | 1900 | 3.83 |
| 08/26/2026 21:58 | 100 | 3.83 |
| 08/26/2026 21:58 | 8 | 3.83 |
| 08/26/2026 21:58 | 400 | 3.83 |
| 08/26/2026 21:58 | 52 | 3.83 |
| 08/26/2026 21:58 | 188 | 3.83 |
| 08/26/2026 21:58 | 19 | 3.83 |
| 08/26/2026 21:58 | 40 | 3.83 |
| 08/26/2026 21:58 | 8 | 3.83 |
| 08/26/2026 21:58 | 200 | 3.83 |
| 08/26/2026 21:58 | 1100 | 3.83 |
| 08/26/2026 21:58 | 100 | 3.835 |
| 08/26/2026 21:58 | 7 | 3.835 |
| 08/26/2026 21:58 | 100 | 3.835 |
| 08/26/2026 21:58 | 100 | 3.835 |
| 08/26/2026 21:58 | 2 | 3.835 |
| 08/26/2026 21:58 | 193 | 3.835 |
| 08/26/2026 21:58 | 7 | 3.835 |
| 08/26/2026 21:58 | 100 | 3.835 |
| 08/26/2026 21:58 | 5 | 3.835 |
| 08/26/2026 21:58 | 120 | 3.83 |
| 08/26/2026 21:58 | 234 | 3.83 |
| 08/26/2026 21:58 | 15 | 3.83 |
| 08/26/2026 21:58 | 78 | 3.83 |
| 08/26/2026 21:58 | 132 | 3.83 |
| 08/26/2026 21:58 | 429 | 3.83 |
| 08/26/2026 21:58 | 22 | 3.83 |
| 08/26/2026 21:58 | 298 | 3.83 |
| 08/26/2026 21:58 | 20 | 3.83 |
| 08/26/2026 21:58 | 100 | 3.83 |
| 08/26/2026 21:58 | 45 | 3.83 |
| 08/26/2026 21:58 | 16 | 3.83 |
| 08/26/2026 21:58 | 17 | 3.83 |
| 08/26/2026 21:58 | 347 | 3.83 |
| 08/26/2026 21:58 | 10 | 3.83 |
| 08/26/2026 21:58 | 214 | 3.83 |
| 08/26/2026 21:58 | 1017 | 3.83 |
| 08/26/2026 21:58 | 100 | 3.83 |
| 08/26/2026 21:58 | 78 | 3.83 |
| 08/26/2026 21:58 | 107 | 3.83 |
| 08/26/2026 21:58 | 28 | 3.83 |
| 08/26/2026 21:58 | 24 | 3.83 |
| 08/26/2026 21:58 | 696 | 3.83 |
| 08/26/2026 21:57 | 4 | 3.83 |
| 08/26/2026 21:57 | 6 | 3.825 |
| 08/26/2026 21:57 | 200 | 3.82 |
| 08/26/2026 21:57 | 285 | 3.82 |
| 08/26/2026 21:57 | 200 | 3.82 |
| 08/26/2026 21:57 | 46 | 3.82 |
| 08/26/2026 21:57 | 116 | 3.82 |
| 08/26/2026 21:57 | 100 | 3.82 |
| 08/26/2026 21:57 | 51 | 3.82 |
| 08/26/2026 21:57 | 194 | 3.82 |
| 08/26/2026 21:57 | 127 | 3.82 |
| 08/26/2026 21:57 | 3 | 3.82 |
| 08/26/2026 21:57 | 142 | 3.82 |
| 08/26/2026 21:57 | 20 | 3.82 |
| 08/26/2026 21:57 | 717 | 3.82 |
| 08/26/2026 21:57 | 229 | 3.82 |
| 08/26/2026 21:57 | 317 | 3.82 |
| 08/26/2026 21:57 | 247 | 3.82 |
| 08/26/2026 21:57 | 100 | 3.82 |
| 08/26/2026 21:57 | 413 | 3.82 |
| 08/26/2026 21:57 | 1380 | 3.82 |
| 08/26/2026 21:57 | 48 | 3.82 |
| 08/26/2026 21:57 | 476 | 3.82 |
| 08/26/2026 21:57 | 10 | 3.82 |
| 08/26/2026 21:57 | 727 | 3.82 |
| 08/26/2026 21:57 | 895 | 3.82 |
| 08/26/2026 21:57 | 72 | 3.82 |
| 08/26/2026 21:57 | 78 | 3.82 |
| 08/26/2026 21:56 | 22 | 3.82 |
| 08/26/2026 21:56 | 114 | 3.82 |
| 08/26/2026 21:56 | 1100 | 3.82 |
| 08/26/2026 21:55 | 24 | 3.815 |
| 08/26/2026 21:55 | 898 | 3.82 |
| 08/26/2026 21:55 | 10 | 3.82 |
| 08/26/2026 21:55 | 60 | 3.82 |
| 08/26/2026 21:55 | 100 | 3.82 |
| 08/26/2026 21:55 | 100 | 3.82 |
| 08/26/2026 21:55 | 300 | 3.82 |
| 08/26/2026 21:55 | 10 | 3.82 |
| 08/26/2026 21:55 | 100 | 3.82 |
| 08/26/2026 21:55 | 100 | 3.82 |
| 08/26/2026 21:55 | 800 | 3.82 |
| 08/26/2026 21:55 | 4359 | 3.82 |
| 08/26/2026 21:55 | 1853 | 3.82 |
| 08/26/2026 21:55 | 1000 | 3.82 |
| 08/26/2026 21:55 | 1800 | 3.82 |
| 08/26/2026 21:55 | 1147 | 3.82 |
| 08/26/2026 21:55 | 4000 | 3.82 |
| 08/26/2026 21:55 | 3485 | 3.82 |
| 08/26/2026 21:55 | 1000 | 3.82 |
| 08/26/2026 21:55 | 1000 | 3.82 |
| 08/26/2026 21:55 | 500 | 3.82 |
| 08/26/2026 21:55 | 1695 | 3.82 |
| 08/26/2026 21:55 | 105 | 3.82 |
| 08/26/2026 21:55 | 600 | 3.82 |
| 08/26/2026 21:55 | 100 | 3.82 |
| 08/26/2026 21:55 | 10 | 3.82 |
| 08/26/2026 21:55 | 66 | 3.82 |
| 08/26/2026 21:55 | 100 | 3.82 |
| 08/26/2026 21:55 | 1900 | 3.82 |
| 08/26/2026 21:55 | 100 | 3.82 |
| 08/26/2026 21:55 | 17 | 3.82 |
| 08/26/2026 21:55 | 100 | 3.82 |
| 08/26/2026 21:55 | 1000 | 3.82 |
| 08/26/2026 21:55 | 1000 | 3.82 |
| 08/26/2026 21:55 | 500 | 3.82 |
| 08/26/2026 21:55 | 1118 | 3.82 |
| 08/26/2026 21:55 | 241 | 3.82 |
| 08/26/2026 21:54 | 1 | 3.825 |
| 08/26/2026 21:54 | 41 | 3.82 |
| 08/26/2026 21:53 | 300 | 3.82 |
| 08/26/2026 21:53 | 100 | 3.82 |
| 08/26/2026 21:53 | 149 | 3.82 |
| 08/26/2026 21:53 | 1000 | 3.82 |
| 08/26/2026 21:53 | 1000 | 3.82 |
| 08/26/2026 21:53 | 500 | 3.82 |
| 08/26/2026 21:53 | 1736 | 3.82 |
| 08/26/2026 21:53 | 64 | 3.82 |
| 08/26/2026 21:53 | 36 | 3.82 |
| 08/26/2026 21:53 | 964 | 3.82 |
| 08/26/2026 21:53 | 266 | 3.82 |
| 08/26/2026 21:53 | 1000 | 3.82 |
| 08/26/2026 21:53 | 16 | 3.82 |
| 08/26/2026 21:53 | 418 | 3.82 |
| 08/26/2026 21:53 | 82 | 3.82 |
| 08/26/2026 21:53 | 1800 | 3.82 |
| 08/26/2026 21:53 | 308 | 3.82 |
| 08/26/2026 21:53 | 692 | 3.82 |
| 08/26/2026 21:53 | 69 | 3.82 |
| 08/26/2026 21:52 | 100 | 3.82 |
| 08/26/2026 21:52 | 831 | 3.82 |
| 08/26/2026 21:52 | 10 | 3.82 |
| 08/26/2026 21:52 | 90 | 3.82 |
| 08/26/2026 21:52 | 410 | 3.82 |
| 08/26/2026 21:52 | 100 | 3.82 |
| 08/26/2026 21:52 | 20 | 3.82 |
| 08/26/2026 21:52 | 1 | 3.82 |
| 08/26/2026 21:52 | 100 | 3.82 |
| 08/26/2026 21:52 | 1800 | 3.82 |
| 08/26/2026 21:52 | 1000 | 3.82 |
| 08/26/2026 21:52 | 6 | 3.82 |
| 08/26/2026 21:52 | 791 | 3.82 |
| 08/26/2026 21:52 | 209 | 3.82 |
| 08/26/2026 21:52 | 21 | 3.82 |
| 08/26/2026 21:52 | 170 | 3.82 |
| 08/26/2026 21:52 | 330 | 3.82 |
| 08/26/2026 21:50 | 100 | 3.825 |
| 08/26/2026 21:50 | 300 | 3.83 |
| 08/26/2026 21:50 | 300 | 3.83 |
| 08/26/2026 21:50 | 300 | 3.83 |
| 08/26/2026 21:50 | 100 | 3.83 |
| 08/26/2026 21:50 | 300 | 3.83 |
| 08/26/2026 21:50 | 266 | 3.83 |
| 08/26/2026 21:50 | 366 | 3.83 |
| 08/26/2026 21:50 | 300 | 3.83 |
| 08/26/2026 21:50 | 280 | 3.83 |
| 08/26/2026 21:50 | 300 | 3.83 |
| 08/26/2026 21:50 | 148 | 3.83 |
| 08/26/2026 21:50 | 194 | 3.83 |
| 08/26/2026 21:50 | 300 | 3.83 |
| 08/26/2026 21:50 | 500 | 3.83 |
| 08/26/2026 21:50 | 100 | 3.83 |
| 08/26/2026 21:50 | 300 | 3.83 |
| 08/26/2026 21:50 | 300 | 3.83 |
| 08/26/2026 21:50 | 200 | 3.83 |
| 08/26/2026 21:50 | 300 | 3.83 |
| 08/26/2026 21:50 | 100 | 3.83 |
| 08/26/2026 21:50 | 55 | 3.83 |
| 08/26/2026 21:50 | 100 | 3.83 |
| 08/26/2026 21:50 | 111 | 3.83 |
| 08/26/2026 21:50 | 102 | 3.83 |
| 08/26/2026 21:50 | 20 | 3.83 |
| 08/26/2026 21:50 | 700 | 3.83 |
| 08/26/2026 21:50 | 300 | 3.83 |
| 08/26/2026 21:50 | 342 | 3.83 |
| 08/26/2026 21:50 | 500 | 3.83 |
| 08/26/2026 21:50 | 280 | 3.83 |
| 08/26/2026 21:50 | 100 | 3.83 |
| 08/26/2026 21:50 | 100 | 3.83 |
| 08/26/2026 21:50 | 700 | 3.83 |
| 08/26/2026 21:50 | 17077 | 3.83 |
| 08/26/2026 21:50 | 1394 | 3.83 |
| 08/26/2026 21:50 | 1292 | 3.83 |
| 08/26/2026 21:50 | 150 | 3.83 |
| 08/26/2026 21:50 | 350 | 3.83 |
| 08/26/2026 21:50 | 300 | 3.83 |
| 08/26/2026 21:50 | 4 | 3.83 |
| 08/26/2026 21:50 | 100 | 3.83 |
| 08/26/2026 21:50 | 138 | 3.83 |
| 08/26/2026 21:50 | 400 | 3.83 |
| 08/26/2026 21:50 | 102 | 3.83 |
| 08/26/2026 21:49 | 24 | 3.825 |
| 08/26/2026 21:49 | 100 | 3.825 |
| 08/26/2026 21:49 | 100 | 3.825 |
| 08/26/2026 21:49 | 15 | 3.825 |
| 08/26/2026 21:46 | 1 | 3.825 |
| 08/26/2026 21:46 | 1 | 3.825 |
| 08/26/2026 21:45 | 1 | 3.825 |
| 08/26/2026 21:44 | 50 | 3.82 |
| 08/26/2026 21:44 | 50 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 150 | 3.82 |
| 08/26/2026 21:44 | 50 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 200 | 3.82 |
| 08/26/2026 21:44 | 400 | 3.82 |
| 08/26/2026 21:44 | 200 | 3.82 |
| 08/26/2026 21:44 | 150 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 380 | 3.82 |
| 08/26/2026 21:44 | 300 | 3.82 |
| 08/26/2026 21:44 | 178 | 3.82 |
| 08/26/2026 21:44 | 300 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 342 | 3.82 |
| 08/26/2026 21:44 | 400 | 3.82 |
| 08/26/2026 21:44 | 187 | 3.82 |
| 08/26/2026 21:44 | 113 | 3.82 |
| 08/26/2026 21:44 | 200 | 3.82 |
| 08/26/2026 21:44 | 187 | 3.82 |
| 08/26/2026 21:44 | 400 | 3.82 |
| 08/26/2026 21:44 | 178 | 3.82 |
| 08/26/2026 21:44 | 178 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 300 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 342 | 3.82 |
| 08/26/2026 21:44 | 400 | 3.82 |
| 08/26/2026 21:44 | 400 | 3.82 |
| 08/26/2026 21:44 | 400 | 3.82 |
| 08/26/2026 21:44 | 200 | 3.82 |
| 08/26/2026 21:44 | 178 | 3.82 |
| 08/26/2026 21:44 | 10 | 3.82 |
| 08/26/2026 21:44 | 342 | 3.82 |
| 08/26/2026 21:44 | 342 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 178 | 3.82 |
| 08/26/2026 21:44 | 300 | 3.82 |
| 08/26/2026 21:44 | 380 | 3.82 |
| 08/26/2026 21:44 | 400 | 3.82 |
| 08/26/2026 21:44 | 200 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 178 | 3.82 |
| 08/26/2026 21:44 | 400 | 3.82 |
| 08/26/2026 21:44 | 400 | 3.82 |
| 08/26/2026 21:44 | 190 | 3.82 |
| 08/26/2026 21:44 | 210 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 300 | 3.82 |
| 08/26/2026 21:44 | 342 | 3.82 |
| 08/26/2026 21:44 | 178 | 3.82 |
| 08/26/2026 21:44 | 500 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 400 | 3.82 |
| 08/26/2026 21:44 | 622 | 3.82 |
| 08/26/2026 21:44 | 300 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 178 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 400 | 3.82 |
| 08/26/2026 21:44 | 2826 | 3.82 |
| 08/26/2026 21:44 | 717 | 3.82 |
| 08/26/2026 21:44 | 300 | 3.82 |
| 08/26/2026 21:44 | 17 | 3.82 |
| 08/26/2026 21:44 | 17 | 3.82 |
| 08/26/2026 21:44 | 83 | 3.82 |
| 08/26/2026 21:44 | 300 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 300 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 1 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 326 | 3.82 |
| 08/26/2026 21:44 | 57 | 3.82 |
| 08/26/2026 21:44 | 43 | 3.82 |
| 08/26/2026 21:44 | 17 | 3.82 |
| 08/26/2026 21:44 | 384 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 153 | 3.82 |
| 08/26/2026 21:44 | 400 | 3.82 |
| 08/26/2026 21:44 | 154 | 3.82 |
| 08/26/2026 21:44 | 200 | 3.82 |
| 08/26/2026 21:44 | 300 | 3.82 |
| 08/26/2026 21:44 | 300 | 3.82 |
| 08/26/2026 21:44 | 400 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 300 | 3.82 |
| 08/26/2026 21:44 | 400 | 3.82 |
| 08/26/2026 21:44 | 150 | 3.82 |
| 08/26/2026 21:44 | 637 | 3.82 |
| 08/26/2026 21:44 | 17 | 3.82 |
| 08/26/2026 21:44 | 300 | 3.82 |
| 08/26/2026 21:44 | 620 | 3.82 |
| 08/26/2026 21:44 | 17 | 3.82 |
| 08/26/2026 21:44 | 1 | 3.82 |
| 08/26/2026 21:44 | 82 | 3.82 |
| 08/26/2026 21:44 | 300 | 3.82 |
| 08/26/2026 21:44 | 254 | 3.82 |
| 08/26/2026 21:44 | 46 | 3.82 |
| 08/26/2026 21:44 | 65 | 3.82 |
| 08/26/2026 21:44 | 300 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 100 | 3.82 |
| 08/26/2026 21:44 | 300 | 3.82 |
| 08/26/2026 21:44 | 35 | 3.82 |
| 08/26/2026 21:44 | 814 | 3.82 |
| 08/26/2026 21:44 | 400 | 3.82 |
| 08/26/2026 21:44 | 4 | 3.82 |
| 08/26/2026 21:44 | 10 | 3.82 |
| 08/26/2026 21:44 | 400 | 3.82 |
| 08/26/2026 21:43 | 100 | 3.815 |
| 08/26/2026 21:43 | 100 | 3.81 |
| 08/26/2026 21:42 | 400 | 3.81 |
| 08/26/2026 21:42 | 200 | 3.81 |
| 08/26/2026 21:42 | 20 | 3.81 |
| 08/26/2026 21:42 | 2 | 3.815 |
| 08/26/2026 21:42 | 300 | 3.82 |
| 08/26/2026 21:42 | 189 | 3.82 |
| 08/26/2026 21:42 | 1311 | 3.82 |
| 08/26/2026 21:42 | 850 | 3.82 |
| 08/26/2026 21:42 | 500 | 3.82 |
| 08/26/2026 21:42 | 8 | 3.82 |
| 08/26/2026 21:42 | 473 | 3.82 |
| 08/26/2026 21:42 | 27 | 3.82 |
| 08/26/2026 21:42 | 173 | 3.82 |
| 08/26/2026 21:42 | 327 | 3.82 |
| 08/26/2026 21:42 | 146 | 3.82 |
| 08/26/2026 21:42 | 27 | 3.82 |
| 08/26/2026 21:42 | 473 | 3.82 |
| 08/26/2026 21:42 | 300 | 3.82 |
| 08/26/2026 21:42 | 200 | 3.82 |
| 08/26/2026 21:42 | 500 | 3.82 |
| 08/26/2026 21:42 | 500 | 3.82 |
| 08/26/2026 21:42 | 300 | 3.82 |
| 08/26/2026 21:42 | 200 | 3.82 |
| 08/26/2026 21:42 | 500 | 3.82 |
| 08/26/2026 21:42 | 380 | 3.82 |
| 08/26/2026 21:42 | 120 | 3.82 |
| 08/26/2026 21:42 | 450 | 3.82 |
| 08/26/2026 21:42 | 500 | 3.82 |
| 08/26/2026 21:42 | 500 | 3.82 |
| 08/26/2026 21:42 | 200 | 3.82 |
| 08/26/2026 21:42 | 1 | 3.82 |
| 08/26/2026 21:42 | 3 | 3.82 |
| 08/26/2026 21:42 | 1 | 3.82 |
| 08/26/2026 21:42 | 2 | 3.82 |
| 08/26/2026 21:42 | 1 | 3.82 |
| 08/26/2026 21:42 | 7 | 3.82 |
| 08/26/2026 21:42 | 1 | 3.82 |
| 08/26/2026 21:42 | 1 | 3.82 |
| 08/26/2026 21:42 | 1 | 3.82 |
| 08/26/2026 21:42 | 1 | 3.82 |
| 08/26/2026 21:42 | 1 | 3.82 |
| 08/26/2026 21:42 | 100 | 3.82 |
| 08/26/2026 21:42 | 1 | 3.82 |
| 08/26/2026 21:42 | 1 | 3.82 |
| 08/26/2026 21:42 | 131 | 3.82 |
| 08/26/2026 21:42 | 300 | 3.82 |
| 08/26/2026 21:42 | 500 | 3.82 |
| 08/26/2026 21:42 | 500 | 3.82 |
| 08/26/2026 21:42 | 120 | 3.82 |
| 08/26/2026 21:42 | 72 | 3.82 |
| 08/26/2026 21:42 | 200 | 3.82 |
| 08/26/2026 21:42 | 100 | 3.825 |
| 08/26/2026 21:42 | 2 | 3.825 |
| 08/26/2026 21:42 | 370 | 3.83 |
| 08/26/2026 21:42 | 71 | 3.83 |
| 08/26/2026 21:42 | 102 | 3.83 |
| 08/26/2026 21:42 | 12 | 3.83 |
| 08/26/2026 21:42 | 530 | 3.83 |
| 08/26/2026 21:42 | 529 | 3.83 |
| 08/26/2026 21:42 | 22 | 3.83 |
| 08/26/2026 21:41 | 200 | 3.83 |
| 08/26/2026 21:41 | 1 | 3.835 |
| 08/26/2026 21:41 | 100 | 3.835 |
| 08/26/2026 21:40 | 4 | 3.835 |
| 08/26/2026 21:40 | 300 | 3.83 |
| 08/26/2026 21:40 | 100 | 3.83 |
| 08/26/2026 21:40 | 300 | 3.83 |
| 08/26/2026 21:40 | 300 | 3.83 |
| 08/26/2026 21:40 | 400 | 3.83 |
| 08/26/2026 21:40 | 300 | 3.83 |
| 08/26/2026 21:40 | 100 | 3.83 |
| 08/26/2026 21:40 | 300 | 3.83 |
| 08/26/2026 21:40 | 100 | 3.83 |
| 08/26/2026 21:40 | 400 | 3.83 |
| 08/26/2026 21:40 | 100 | 3.83 |
| 08/26/2026 21:40 | 40 | 3.83 |
| 08/26/2026 21:40 | 60 | 3.83 |
| 08/26/2026 21:40 | 53 | 3.83 |
| 08/26/2026 21:40 | 100 | 3.83 |
| 08/26/2026 21:40 | 13 | 3.83 |
| 08/26/2026 21:40 | 80 | 3.83 |
| 08/26/2026 21:40 | 400 | 3.83 |
| 08/26/2026 21:40 | 400 | 3.84 |
| 08/26/2026 21:40 | 400 | 3.84 |
| 08/26/2026 21:40 | 600 | 3.84 |
| 08/26/2026 21:40 | 300 | 3.84 |
| 08/26/2026 21:40 | 74 | 3.84 |
| 08/26/2026 21:40 | 200 | 3.84 |
| 08/26/2026 21:40 | 600 | 3.84 |
| 08/26/2026 21:40 | 100 | 3.84 |
| 08/26/2026 21:40 | 84 | 3.84 |
| 08/26/2026 21:40 | 16 | 3.84 |
| 08/26/2026 21:40 | 74 | 3.84 |
| 08/26/2026 21:39 | 100 | 3.84 |
| 08/26/2026 21:39 | 60 | 3.845 |
| 08/26/2026 21:37 | 93 | 3.845 |
| 08/26/2026 21:37 | 7 | 3.845 |
| 08/26/2026 21:35 | 1 | 3.845 |
| 08/26/2026 21:35 | 4 | 3.845 |
| 08/26/2026 21:35 | 100 | 3.84 |
| 08/26/2026 21:35 | 114 | 3.84 |
| 08/26/2026 21:35 | 30 | 3.84 |
| 08/26/2026 21:35 | 96 | 3.84 |
| 08/26/2026 21:35 | 3 | 3.835 |
| 08/26/2026 21:35 | 100 | 3.835 |
| 08/26/2026 21:35 | 1 | 3.835 |
| 08/26/2026 21:34 | 2 | 3.835 |
| 08/26/2026 21:34 | 14 | 3.83 |
| 08/26/2026 21:34 | 100 | 3.83 |
| 08/26/2026 21:34 | 80 | 3.83 |
| 08/26/2026 21:34 | 24 | 3.83 |
| 08/26/2026 21:34 | 100 | 3.83 |
| 08/26/2026 21:34 | 400 | 3.83 |
| 08/26/2026 21:33 | 100 | 3.82 |
| 08/26/2026 21:33 | 100 | 3.82 |
| 08/26/2026 21:33 | 400 | 3.82 |
| 08/26/2026 21:33 | 300 | 3.82 |
| 08/26/2026 21:33 | 200 | 3.82 |
| 08/26/2026 21:33 | 24 | 3.82 |
| 08/26/2026 21:33 | 72 | 3.82 |
| 08/26/2026 21:33 | 100 | 3.82 |
| 08/26/2026 21:33 | 247 | 3.82 |
| 08/26/2026 21:33 | 400 | 3.82 |
| 08/26/2026 21:33 | 400 | 3.82 |
| 08/26/2026 21:33 | 100 | 3.815 |
| 08/26/2026 21:32 | 10 | 3.815 |
| 08/26/2026 21:32 | 7 | 3.815 |
| 08/26/2026 21:32 | 7 | 3.815 |
| 08/26/2026 21:32 | 7 | 3.815 |
| 08/26/2026 21:32 | 1 | 3.815 |
| 08/26/2026 21:32 | 63 | 3.815 |
| 08/26/2026 21:32 | 163 | 3.82 |
| 08/26/2026 21:32 | 500 | 3.82 |
| 08/26/2026 21:32 | 837 | 3.82 |
| 08/26/2026 21:32 | 66 | 3.82 |
| 08/26/2026 21:32 | 500 | 3.82 |
| 08/26/2026 21:32 | 500 | 3.82 |
| 08/26/2026 21:32 | 89 | 3.82 |
| 08/26/2026 21:32 | 411 | 3.82 |
| 08/26/2026 21:32 | 166 | 3.82 |
| 08/26/2026 21:32 | 334 | 3.82 |
| 08/26/2026 21:32 | 258 | 3.82 |
| 08/26/2026 21:32 | 150 | 3.82 |
| 08/26/2026 21:32 | 92 | 3.82 |
| 08/26/2026 21:32 | 500 | 3.82 |
| 08/26/2026 21:32 | 200 | 3.82 |
| 08/26/2026 21:32 | 72 | 3.82 |
| 08/26/2026 21:32 | 20 | 3.82 |
| 08/26/2026 21:32 | 300 | 3.82 |
| 08/26/2026 21:32 | 400 | 3.82 |
| 08/26/2026 21:32 | 500 | 3.82 |
| 08/26/2026 21:32 | 500 | 3.82 |
| 08/26/2026 21:32 | 200 | 3.825 |
| 08/26/2026 21:32 | 100 | 3.825 |
| 08/26/2026 21:32 | 200 | 3.825 |
| 08/26/2026 21:32 | 1 | 3.825 |
| 08/26/2026 21:32 | 12 | 3.825 |
| 08/26/2026 21:32 | 150 | 3.825 |
| 08/26/2026 21:32 | 100 | 3.825 |
| 08/26/2026 21:32 | 16 | 3.825 |
| 08/26/2026 21:32 | 1076 | 3.82 |
| 08/26/2026 21:32 | 500 | 3.82 |
| 08/26/2026 21:32 | 500 | 3.82 |
| 08/26/2026 21:32 | 158 | 3.82 |
| 08/26/2026 21:32 | 500 | 3.82 |
| 08/26/2026 21:32 | 442 | 3.82 |
| 08/26/2026 21:32 | 58 | 3.82 |
| 08/26/2026 21:32 | 200 | 3.82 |
| 08/26/2026 21:32 | 100 | 3.82 |
| 08/26/2026 21:32 | 300 | 3.82 |
| 08/26/2026 21:32 | 100 | 3.82 |
| 08/26/2026 21:32 | 4 | 3.82 |
| 08/26/2026 21:32 | 500 | 3.82 |
| 08/26/2026 21:32 | 500 | 3.82 |
| 08/26/2026 21:32 | 300 | 3.82 |
| 08/26/2026 21:32 | 72 | 3.82 |
| 08/26/2026 21:32 | 132 | 3.825 |
| 08/26/2026 21:31 | 10 | 3.825 |
| 08/26/2026 21:31 | 100 | 3.825 |
| 08/26/2026 21:31 | 2 | 3.825 |
| 08/26/2026 21:31 | 189 | 3.825 |
| 08/26/2026 21:31 | 11 | 3.825 |
| 08/26/2026 21:31 | 49 | 3.825 |
| 08/26/2026 21:31 | 100 | 3.825 |
| 08/26/2026 21:31 | 3 | 3.825 |
| 08/26/2026 21:31 | 258 | 3.825 |
| 08/26/2026 21:31 | 100 | 3.82 |
| 08/26/2026 21:30 | 2 | 3.825 |
| 08/26/2026 21:30 | 133 | 3.825 |
| 08/26/2026 21:30 | 7 | 3.825 |
| 08/26/2026 21:30 | 100 | 3.825 |
| 08/26/2026 21:30 | 199 | 3.825 |
| 08/26/2026 21:30 | 1 | 3.825 |
| 08/26/2026 21:30 | 100 | 3.82 |
| 08/26/2026 21:29 | 87 | 3.825 |
| 08/26/2026 21:29 | 2 | 3.825 |
| 08/26/2026 21:29 | 2 | 3.825 |
| 08/26/2026 21:29 | 7 | 3.825 |
| 08/26/2026 21:29 | 3 | 3.825 |
| 08/26/2026 21:29 | 4 | 3.825 |
| 08/26/2026 21:28 | 25 | 3.825 |
| 08/26/2026 21:28 | 27 | 3.825 |
| 08/26/2026 21:27 | 85 | 3.83 |
| 08/26/2026 21:27 | 247 | 3.83 |
| 08/26/2026 21:27 | 100 | 3.83 |
| 08/26/2026 21:27 | 100 | 3.83 |
| 08/26/2026 21:27 | 253 | 3.83 |
| 08/26/2026 21:27 | 100 | 3.83 |
| 08/26/2026 21:27 | 200 | 3.83 |
| 08/26/2026 21:27 | 494 | 3.83 |
| 08/26/2026 21:27 | 200 | 3.83 |
| 08/26/2026 21:27 | 444 | 3.83 |
| 08/26/2026 21:27 | 253 | 3.83 |
| 08/26/2026 21:27 | 100 | 3.83 |
| 08/26/2026 21:27 | 400 | 3.83 |
| 08/26/2026 21:27 | 92 | 3.83 |
| 08/26/2026 21:27 | 267 | 3.83 |
| 08/26/2026 21:27 | 241 | 3.83 |
| 08/26/2026 21:27 | 100 | 3.83 |
| 08/26/2026 21:27 | 200 | 3.83 |
| 08/26/2026 21:27 | 100 | 3.83 |
| 08/26/2026 21:27 | 80 | 3.83 |
| 08/26/2026 21:27 | 400 | 3.83 |
| 08/26/2026 21:27 | 400 | 3.83 |
| 08/26/2026 21:27 | 100 | 3.83 |
| 08/26/2026 21:27 | 100 | 3.83 |
| 08/26/2026 21:27 | 253 | 3.83 |
| 08/26/2026 21:27 | 400 | 3.83 |
| 08/26/2026 21:27 | 1746 | 3.83 |
| 08/26/2026 21:27 | 300 | 3.83 |
| 08/26/2026 21:27 | 401 | 3.83 |
| 08/26/2026 21:27 | 700 | 3.83 |
| 08/26/2026 21:27 | 40 | 3.83 |
| 08/26/2026 21:27 | 100 | 3.83 |
| 08/26/2026 21:27 | 300 | 3.83 |
| 08/26/2026 21:27 | 100 | 3.83 |
| 08/26/2026 21:27 | 100 | 3.83 |
| 08/26/2026 21:27 | 5 | 3.83 |
| 08/26/2026 21:27 | 1 | 3.83 |
| 08/26/2026 21:27 | 54 | 3.83 |
| 08/26/2026 21:27 | 35 | 3.83 |
| 08/26/2026 21:27 | 34 | 3.83 |
| 08/26/2026 21:27 | 1 | 3.825 |
| 08/26/2026 21:27 | 26 | 3.825 |
| 08/26/2026 21:27 | 70 | 3.825 |
| 08/26/2026 21:25 | 7 | 3.825 |
| 08/26/2026 21:24 | 31 | 3.83 |
| 08/26/2026 21:24 | 100 | 3.83 |
| 08/26/2026 21:24 | 100 | 3.83 |
| 08/26/2026 21:24 | 169 | 3.83 |
| 08/26/2026 21:24 | 35 | 3.83 |
| 08/26/2026 21:24 | 65 | 3.83 |
| 08/26/2026 21:24 | 100 | 3.83 |
| 08/26/2026 21:24 | 100 | 3.83 |
| 08/26/2026 21:24 | 179 | 3.83 |
| 08/26/2026 21:24 | 100 | 3.83 |
| 08/26/2026 21:24 | 100 | 3.83 |
| 08/26/2026 21:24 | 100 | 3.83 |
| 08/26/2026 21:24 | 42 | 3.83 |
| 08/26/2026 21:24 | 137 | 3.83 |
| 08/26/2026 21:24 | 200 | 3.83 |
| 08/26/2026 21:24 | 80 | 3.83 |
| 08/26/2026 21:24 | 300 | 3.83 |
| 08/26/2026 21:24 | 400 | 3.83 |
| 08/26/2026 21:24 | 400 | 3.83 |
| 08/26/2026 21:24 | 444 | 3.83 |
| 08/26/2026 21:24 | 400 | 3.83 |
| 08/26/2026 21:24 | 300 | 3.83 |
| 08/26/2026 21:24 | 100 | 3.83 |
| 08/26/2026 21:24 | 100 | 3.83 |
| 08/26/2026 21:24 | 100 | 3.83 |
| 08/26/2026 21:24 | 169 | 3.83 |
| 08/26/2026 21:24 | 1774 | 3.83 |
| 08/26/2026 21:24 | 732 | 3.83 |
| 08/26/2026 21:24 | 9 | 3.83 |
| 08/26/2026 21:24 | 100 | 3.83 |
| 08/26/2026 21:24 | 323 | 3.83 |
| 08/26/2026 21:24 | 300 | 3.83 |
| 08/26/2026 21:23 | 100 | 3.83 |
| 08/26/2026 21:23 | 100 | 3.83 |
| 08/26/2026 21:23 | 57 | 3.83 |
| 08/26/2026 21:23 | 91 | 3.83 |
| 08/26/2026 21:23 | 161 | 3.83 |
| 08/26/2026 21:23 | 100 | 3.83 |
| 08/26/2026 21:23 | 400 | 3.83 |
| 08/26/2026 21:23 | 444 | 3.83 |
| 08/26/2026 21:23 | 162 | 3.83 |
| 08/26/2026 21:23 | 100 | 3.83 |
| 08/26/2026 21:23 | 100 | 3.83 |
| 08/26/2026 21:23 | 100 | 3.83 |
| 08/26/2026 21:23 | 400 | 3.83 |
| 08/26/2026 21:23 | 150 | 3.83 |
| 08/26/2026 21:23 | 600 | 3.83 |
| 08/26/2026 21:22 | 100 | 3.83 |
| 08/26/2026 21:22 | 2 | 3.83 |
| 08/26/2026 21:22 | 3 | 3.83 |
| 08/26/2026 21:22 | 1 | 3.83 |
| 08/26/2026 21:22 | 1 | 3.83 |
| 08/26/2026 21:22 | 2 | 3.83 |
| 08/26/2026 21:22 | 1 | 3.83 |
| 08/26/2026 21:22 | 14 | 3.83 |
| 08/26/2026 21:22 | 300 | 3.83 |
| 08/26/2026 21:22 | 300 | 3.83 |
| 08/26/2026 21:22 | 33 | 3.83 |
| 08/26/2026 21:22 | 300 | 3.83 |
| 08/26/2026 21:22 | 32 | 3.83 |
| 08/26/2026 21:22 | 847 | 3.83 |
| 08/26/2026 21:22 | 400 | 3.83 |
| 08/26/2026 21:22 | 400 | 3.83 |
| 08/26/2026 21:21 | 300 | 3.83 |
| 08/26/2026 21:21 | 100 | 3.83 |
| 08/26/2026 21:21 | 100 | 3.83 |
| 08/26/2026 21:21 | 200 | 3.83 |
| 08/26/2026 21:21 | 300 | 3.83 |
| 08/26/2026 21:21 | 7 | 3.825 |
| 08/26/2026 21:21 | 100 | 3.825 |
| 08/26/2026 21:21 | 201 | 3.82 |
| 08/26/2026 21:21 | 199 | 3.82 |
| 08/26/2026 21:21 | 1 | 3.82 |
| 08/26/2026 21:21 | 175 | 3.82 |
| 08/26/2026 21:21 | 100 | 3.82 |
| 08/26/2026 21:21 | 100 | 3.815 |
| 08/26/2026 21:21 | 1 | 3.82 |
| 08/26/2026 21:21 | 98 | 3.82 |
| 08/26/2026 21:21 | 44 | 3.82 |
| 08/26/2026 21:21 | 246 | 3.82 |
| 08/26/2026 21:21 | 1 | 3.82 |
| 08/26/2026 21:21 | 300 | 3.82 |
| 08/26/2026 21:21 | 400 | 3.82 |
| 08/26/2026 21:21 | 61 | 3.82 |
| 08/26/2026 21:21 | 444 | 3.82 |
| 08/26/2026 21:21 | 100 | 3.82 |
| 08/26/2026 21:21 | 100 | 3.82 |
| 08/26/2026 21:21 | 116 | 3.82 |
| 08/26/2026 21:21 | 242 | 3.82 |
| 08/26/2026 21:21 | 100 | 3.82 |
| 08/26/2026 21:21 | 400 | 3.82 |
| 08/26/2026 21:21 | 300 | 3.82 |
| 08/26/2026 21:21 | 128 | 3.82 |
| 08/26/2026 21:21 | 246 | 3.82 |
| 08/26/2026 21:21 | 99 | 3.82 |
| 08/26/2026 21:21 | 1 | 3.82 |
| 08/26/2026 21:21 | 100 | 3.82 |
| 08/26/2026 21:21 | 1 | 3.82 |
| 08/26/2026 21:21 | 400 | 3.82 |
| 08/26/2026 21:21 | 400 | 3.82 |
| 08/26/2026 21:21 | 100 | 3.815 |
| 08/26/2026 21:21 | 7 | 3.815 |
| 08/26/2026 21:21 | 95 | 3.815 |
| 08/26/2026 21:20 | 5 | 3.815 |
| 08/26/2026 21:20 | 50 | 3.815 |
| 08/26/2026 21:20 | 100 | 3.815 |
| 08/26/2026 21:20 | 100 | 3.815 |
| 08/26/2026 21:19 | 5 | 3.815 |
| 08/26/2026 21:18 | 24 | 3.81 |
| 08/26/2026 21:18 | 100 | 3.81 |
| 08/26/2026 21:18 | 100 | 3.81 |
| 08/26/2026 21:18 | 5 | 3.81 |
| 08/26/2026 21:18 | 506 | 3.81 |
| 08/26/2026 21:18 | 400 | 3.81 |
| 08/26/2026 21:18 | 100 | 3.805 |
| 08/26/2026 21:18 | 129 | 3.81 |
| 08/26/2026 21:18 | 660 | 3.81 |
| 08/26/2026 21:18 | 300 | 3.81 |
| 08/26/2026 21:18 | 253 | 3.81 |
| 08/26/2026 21:18 | 124 | 3.81 |
| 08/26/2026 21:18 | 100 | 3.81 |
| 08/26/2026 21:18 | 506 | 3.81 |
| 08/26/2026 21:18 | 253 | 3.81 |
| 08/26/2026 21:18 | 300 | 3.81 |
| 08/26/2026 21:18 | 100 | 3.815 |
| 08/26/2026 21:18 | 1 | 3.81 |
| 08/26/2026 21:18 | 253 | 3.81 |
| 08/26/2026 21:18 | 400 | 3.81 |
| 08/26/2026 21:18 | 162 | 3.80 |
| 08/26/2026 21:18 | 100 | 3.80 |
| 08/26/2026 21:18 | 1347 | 3.80 |
| 08/26/2026 21:18 | 1347 | 3.80 |
| 08/26/2026 21:18 | 1347 | 3.80 |
| 08/26/2026 21:18 | 328 | 3.80 |
| 08/26/2026 21:18 | 200 | 3.80 |
| 08/26/2026 21:18 | 630 | 3.80 |
| 08/26/2026 21:18 | 10 | 3.80 |
| 08/26/2026 21:18 | 400 | 3.80 |
| 08/26/2026 21:18 | 100 | 3.80 |
| 08/26/2026 21:18 | 7 | 3.80 |
| 08/26/2026 21:18 | 3 | 3.795 |
| 08/26/2026 21:18 | 93 | 3.80 |
| 08/26/2026 21:18 | 1 | 3.80 |
| 08/26/2026 21:18 | 300 | 3.80 |
| 08/26/2026 21:18 | 253 | 3.80 |
| 08/26/2026 21:18 | 100 | 3.80 |
| 08/26/2026 21:18 | 253 | 3.80 |
| 08/26/2026 21:18 | 400 | 3.80 |
| 08/26/2026 21:18 | 5 | 3.80 |
| 08/26/2026 21:18 | 7 | 3.795 |
| 08/26/2026 21:18 | 395 | 3.80 |
| 08/26/2026 21:18 | 100 | 3.795 |
| 08/26/2026 21:18 | 360 | 3.80 |
| 08/26/2026 21:18 | 1000 | 3.80 |
| 08/26/2026 21:18 | 100 | 3.80 |
| 08/26/2026 21:18 | 1100 | 3.80 |
| 08/26/2026 21:18 | 600 | 3.81 |
| 08/26/2026 21:18 | 637 | 3.81 |
| 08/26/2026 21:18 | 200 | 3.81 |
| 08/26/2026 21:18 | 1800 | 3.81 |
| 08/26/2026 21:18 | 5363 | 3.81 |
| 08/26/2026 21:18 | 9000 | 3.81 |
| 08/26/2026 21:18 | 200 | 3.81 |
| 08/26/2026 21:18 | 1000 | 3.81 |
| 08/26/2026 21:18 | 200 | 3.81 |
| 08/26/2026 21:18 | 100 | 3.81 |
| 08/26/2026 21:18 | 300 | 3.81 |
| 08/26/2026 21:18 | 1000 | 3.81 |
| 08/26/2026 21:18 | 2000 | 3.81 |
| 08/26/2026 21:18 | 1000 | 3.81 |
| 08/26/2026 21:18 | 80 | 3.81 |
| 08/26/2026 21:18 | 100 | 3.81 |
| 08/26/2026 21:18 | 20 | 3.81 |
| 08/26/2026 21:18 | 520 | 3.81 |
| 08/26/2026 21:18 | 1100 | 3.81 |
| 08/26/2026 21:18 | 1000 | 3.82 |
| 08/26/2026 21:18 | 1000 | 3.82 |
| 08/26/2026 21:18 | 1000 | 3.82 |
| 08/26/2026 21:18 | 53 | 3.82 |
| 08/26/2026 21:18 | 4 | 3.82 |
| 08/26/2026 21:18 | 1000 | 3.82 |
| 08/26/2026 21:18 | 372 | 3.82 |
| 08/26/2026 21:18 | 628 | 3.82 |
| 08/26/2026 21:18 | 193 | 3.82 |
| 08/26/2026 21:18 | 807 | 3.82 |
| 08/26/2026 21:18 | 193 | 3.82 |
| 08/26/2026 21:18 | 1000 | 3.82 |
| 08/26/2026 21:18 | 150 | 3.82 |
| 08/26/2026 21:18 | 1000 | 3.82 |
| 08/26/2026 21:18 | 700 | 3.82 |
| 08/26/2026 21:18 | 1000 | 3.82 |
| 08/26/2026 21:18 | 1000 | 3.82 |
| 08/26/2026 21:18 | 1000 | 3.82 |
| 08/26/2026 21:18 | 1000 | 3.82 |
| 08/26/2026 21:18 | 1900 | 3.82 |
| 08/26/2026 21:18 | 700 | 3.82 |
| 08/26/2026 21:18 | 1000 | 3.82 |
| 08/26/2026 21:18 | 1000 | 3.82 |
| 08/26/2026 21:18 | 100 | 3.82 |
| 08/26/2026 21:18 | 100 | 3.82 |
| 08/26/2026 21:18 | 1000 | 3.82 |
| 08/26/2026 21:18 | 1000 | 3.82 |
| 08/26/2026 21:18 | 90 | 3.82 |
| 08/26/2026 21:18 | 100 | 3.82 |
| 08/26/2026 21:18 | 1 | 3.825 |
| 08/26/2026 21:18 | 310 | 3.82 |
| 08/26/2026 21:18 | 300 | 3.82 |
| 08/26/2026 21:18 | 100 | 3.82 |
| 08/26/2026 21:18 | 230 | 3.82 |
| 08/26/2026 21:18 | 100 | 3.83 |
| 08/26/2026 21:18 | 8 | 3.83 |
| 08/26/2026 21:18 | 200 | 3.83 |
| 08/26/2026 21:18 | 700 | 3.83 |
| 08/26/2026 21:18 | 1000 | 3.83 |
| 08/26/2026 21:18 | 20 | 3.83 |
| 08/26/2026 21:18 | 20 | 3.83 |
| 08/26/2026 21:18 | 256 | 3.83 |
| 08/26/2026 21:18 | 700 | 3.83 |
| 08/26/2026 21:17 | 1 | 3.835 |
| 08/26/2026 21:16 | 10 | 3.835 |
| 08/26/2026 21:16 | 28 | 3.84 |
| 08/26/2026 21:16 | 10 | 3.84 |
| 08/26/2026 21:16 | 500 | 3.84 |
| 08/26/2026 21:16 | 20 | 3.84 |
| 08/26/2026 21:16 | 300 | 3.84 |
| 08/26/2026 21:16 | 100 | 3.84 |
| 08/26/2026 21:15 | 100 | 3.845 |
| 08/26/2026 21:15 | 150 | 3.845 |
| 08/26/2026 21:15 | 150 | 3.845 |
| 08/26/2026 21:15 | 100 | 3.845 |
| 08/26/2026 21:14 | 100 | 3.845 |
| 08/26/2026 21:14 | 50 | 3.845 |
| 08/26/2026 21:14 | 50 | 3.845 |
| 08/26/2026 21:14 | 100 | 3.845 |
| 08/26/2026 21:13 | 100 | 3.84 |
| 08/26/2026 21:13 | 200 | 3.84 |
| 08/26/2026 21:13 | 49 | 3.84 |
| 08/26/2026 21:13 | 124 | 3.84 |
| 08/26/2026 21:13 | 4 | 3.835 |
| 08/26/2026 21:13 | 100 | 3.835 |
| 08/26/2026 21:13 | 100 | 3.835 |
| 08/26/2026 21:13 | 100 | 3.835 |
| 08/26/2026 21:13 | 100 | 3.835 |
| 08/26/2026 21:12 | 10 | 3.835 |
| 08/26/2026 21:11 | 11 | 3.835 |
| 08/26/2026 21:11 | 26 | 3.835 |
| 08/26/2026 21:10 | 7 | 3.835 |
| 08/26/2026 21:09 | 100 | 3.83 |
| 08/26/2026 21:09 | 100 | 3.835 |
| 08/26/2026 21:09 | 24 | 3.835 |
| 08/26/2026 21:09 | 100 | 3.835 |
| 08/26/2026 21:08 | 100 | 3.835 |
| 08/26/2026 21:08 | 26 | 3.835 |
| 08/26/2026 21:08 | 100 | 3.835 |
| 08/26/2026 21:07 | 100 | 3.835 |
| 08/26/2026 21:07 | 24 | 3.835 |
| 08/26/2026 21:07 | 100 | 3.835 |
| 08/26/2026 21:06 | 24 | 3.835 |
| 08/26/2026 21:05 | 100 | 3.835 |
| 08/26/2026 21:04 | 26 | 3.835 |
| 08/26/2026 21:04 | 10 | 3.835 |
| 08/26/2026 21:04 | 4 | 3.835 |
| 08/26/2026 21:03 | 10 | 3.835 |
| 08/26/2026 21:03 | 4 | 3.835 |
| 08/26/2026 21:02 | 23 | 3.835 |
| 08/26/2026 21:01 | 2 | 3.835 |
| 08/26/2026 21:01 | 1 | 3.835 |
| 08/26/2026 21:00 | 300 | 3.83 |
| 08/26/2026 21:00 | 40 | 3.83 |
| 08/26/2026 21:00 | 100 | 3.83 |
| 08/26/2026 21:00 | 300 | 3.83 |
| 08/26/2026 21:00 | 400 | 3.83 |
| 08/26/2026 21:00 | 5 | 3.83 |
| 08/26/2026 21:00 | 256 | 3.83 |
| 08/26/2026 21:00 | 100 | 3.83 |
| 08/26/2026 21:00 | 28 | 3.83 |
| 08/26/2026 21:00 | 1100 | 3.83 |
| 08/26/2026 21:00 | 400 | 3.83 |
| 08/26/2026 21:00 | 100 | 3.825 |
| 08/26/2026 21:00 | 100 | 3.825 |
| 08/26/2026 21:00 | 6 | 3.825 |
| 08/26/2026 21:00 | 7 | 3.825 |
| 08/26/2026 21:00 | 100 | 3.82 |
| 08/26/2026 20:59 | 100 | 3.82 |
| 08/26/2026 20:59 | 20 | 3.82 |
| 08/26/2026 20:59 | 20 | 3.82 |
| 08/26/2026 20:57 | 80 | 3.82 |
| 08/26/2026 20:57 | 20 | 3.82 |
| 08/26/2026 20:57 | 900 | 3.825 |
| 08/26/2026 20:57 | 100 | 3.82 |
| 08/26/2026 20:57 | 50 | 3.825 |
| 08/26/2026 20:57 | 150 | 3.825 |
| 08/26/2026 20:53 | 7 | 3.825 |
| 08/26/2026 20:49 | 100 | 3.825 |
| 08/26/2026 20:49 | 7 | 3.825 |
| 08/26/2026 20:48 | 100 | 3.82 |
| 08/26/2026 20:48 | 100 | 3.82 |
| 08/26/2026 20:48 | 100 | 3.82 |
| 08/26/2026 20:48 | 2870 | 3.82 |
| 08/26/2026 20:48 | 320 | 3.82 |
| 08/26/2026 20:48 | 100 | 3.825 |
| 08/26/2026 20:48 | 100 | 3.83 |
| 08/26/2026 20:48 | 100 | 3.83 |
| 08/26/2026 20:48 | 18 | 3.83 |
| 08/26/2026 20:48 | 836 | 3.83 |
| 08/26/2026 20:48 | 114 | 3.83 |
| 08/26/2026 20:47 | 70 | 3.83 |
| 08/26/2026 20:47 | 100 | 3.83 |
| 08/26/2026 20:47 | 237 | 3.82 |
| 08/26/2026 20:47 | 364 | 3.82 |
| 08/26/2026 20:47 | 61 | 3.82 |
| 08/26/2026 20:47 | 51 | 3.82 |
| 08/26/2026 20:47 | 136 | 3.82 |
| 08/26/2026 20:47 | 162 | 3.82 |
| 08/26/2026 20:47 | 300 | 3.82 |
| 08/26/2026 20:47 | 5 | 3.82 |
| 08/26/2026 20:47 | 600 | 3.82 |
| 08/26/2026 20:47 | 439 | 3.82 |
| 08/26/2026 20:47 | 1100 | 3.82 |
| 08/26/2026 20:47 | 100 | 3.82 |
| 08/26/2026 20:47 | 100 | 3.82 |
| 08/26/2026 20:47 | 100 | 3.82 |
| 08/26/2026 20:47 | 300 | 3.82 |
| 08/26/2026 20:47 | 444 | 3.82 |
| 08/26/2026 20:47 | 300 | 3.82 |
| 08/26/2026 20:47 | 100 | 3.82 |
| 08/26/2026 20:47 | 200 | 3.82 |
| 08/26/2026 20:47 | 300 | 3.82 |
| 08/26/2026 20:47 | 1600 | 3.82 |
| 08/26/2026 20:47 | 23 | 3.82 |
| 08/26/2026 20:47 | 43 | 3.82 |
| 08/26/2026 20:47 | 2 | 3.82 |
| 08/26/2026 20:47 | 22 | 3.82 |
| 08/26/2026 20:47 | 73 | 3.82 |
| 08/26/2026 20:47 | 49 | 3.82 |
| 08/26/2026 20:47 | 25 | 3.82 |
| 08/26/2026 20:47 | 26 | 3.82 |
| 08/26/2026 20:47 | 105 | 3.82 |
| 08/26/2026 20:47 | 40 | 3.82 |
| 08/26/2026 20:47 | 642 | 3.82 |
| 08/26/2026 20:47 | 600 | 3.82 |
| 08/26/2026 20:47 | 4 | 3.82 |
| 08/26/2026 20:47 | 767 | 3.82 |
| 08/26/2026 20:47 | 2 | 3.82 |
| 08/26/2026 20:47 | 168 | 3.82 |
| 08/26/2026 20:44 | 400 | 3.82 |
| 08/26/2026 20:44 | 100 | 3.82 |
| 08/26/2026 20:44 | 100 | 3.82 |
| 08/26/2026 20:44 | 200 | 3.82 |
| 08/26/2026 20:44 | 1800 | 3.82 |
| 08/26/2026 20:44 | 43 | 3.82 |
| 08/26/2026 20:44 | 100 | 3.82 |
| 08/26/2026 20:44 | 100 | 3.82 |
| 08/26/2026 20:44 | 420 | 3.82 |
| 08/26/2026 20:44 | 182 | 3.82 |
| 08/26/2026 20:43 | 1 | 3.825 |
| 08/26/2026 20:43 | 50 | 3.825 |
| 08/26/2026 20:42 | 50 | 3.825 |
| 08/26/2026 20:42 | 100 | 3.83 |
| 08/26/2026 20:42 | 300 | 3.83 |
| 08/26/2026 20:42 | 300 | 3.83 |
| 08/26/2026 20:42 | 204 | 3.83 |
| 08/26/2026 20:42 | 300 | 3.83 |
| 08/26/2026 20:42 | 300 | 3.83 |
| 08/26/2026 20:42 | 400 | 3.83 |
| 08/26/2026 20:42 | 900 | 3.83 |
| 08/26/2026 20:42 | 300 | 3.83 |
| 08/26/2026 20:42 | 400 | 3.83 |
| 08/26/2026 20:42 | 100 | 3.835 |
| 08/26/2026 20:42 | 300 | 3.83 |
| 08/26/2026 20:42 | 100 | 3.83 |
| 08/26/2026 20:42 | 200 | 3.83 |
| 08/26/2026 20:42 | 100 | 3.83 |
| 08/26/2026 20:42 | 2200 | 3.83 |
| 08/26/2026 20:42 | 300 | 3.83 |
| 08/26/2026 20:42 | 128 | 3.83 |
| 08/26/2026 20:42 | 200 | 3.83 |
| 08/26/2026 20:42 | 300 | 3.82 |
| 08/26/2026 20:42 | 150 | 3.82 |
| 08/26/2026 20:42 | 93 | 3.82 |
| 08/26/2026 20:42 | 100 | 3.82 |
| 08/26/2026 20:42 | 300 | 3.82 |
| 08/26/2026 20:42 | 62 | 3.82 |
| 08/26/2026 20:42 | 100 | 3.82 |
| 08/26/2026 20:42 | 300 | 3.82 |
| 08/26/2026 20:42 | 100 | 3.82 |
| 08/26/2026 20:42 | 300 | 3.82 |
| 08/26/2026 20:42 | 300 | 3.82 |
| 08/26/2026 20:42 | 900 | 3.82 |
| 08/26/2026 20:42 | 1100 | 3.82 |
| 08/26/2026 20:42 | 100 | 3.82 |
| 08/26/2026 20:42 | 100 | 3.82 |
| 08/26/2026 20:42 | 300 | 3.82 |
| 08/26/2026 20:42 | 100 | 3.815 |
| 08/26/2026 20:42 | 300 | 3.82 |
| 08/26/2026 20:42 | 300 | 3.82 |
| 08/26/2026 20:42 | 100 | 3.82 |
| 08/26/2026 20:42 | 14 | 3.82 |
| 08/26/2026 20:42 | 100 | 3.82 |
| 08/26/2026 20:42 | 300 | 3.82 |
| 08/26/2026 20:42 | 100 | 3.82 |
| 08/26/2026 20:42 | 1100 | 3.82 |
| 08/26/2026 20:42 | 263 | 3.82 |
| 08/26/2026 20:42 | 837 | 3.82 |
| 08/26/2026 20:42 | 100 | 3.82 |
| 08/26/2026 20:42 | 606 | 3.82 |
| 08/26/2026 20:42 | 4 | 3.81 |
| 08/26/2026 20:42 | 1100 | 3.81 |
| 08/26/2026 20:42 | 126 | 3.81 |
| 08/26/2026 20:41 | 150 | 3.805 |
| 08/26/2026 20:40 | 54 | 3.805 |
| 08/26/2026 20:40 | 112 | 3.80 |
| 08/26/2026 20:40 | 400 | 3.80 |
| 08/26/2026 20:40 | 4 | 3.79 |
| 08/26/2026 20:40 | 18 | 3.79 |
| 08/26/2026 20:40 | 585 | 3.79 |
| 08/26/2026 20:40 | 124 | 3.79 |
| 08/26/2026 20:40 | 300 | 3.79 |
| 08/26/2026 20:40 | 100 | 3.79 |
| 08/26/2026 20:40 | 1100 | 3.79 |
| 08/26/2026 20:40 | 42 | 3.78 |
| 08/26/2026 20:40 | 58 | 3.78 |
| 08/26/2026 20:40 | 92 | 3.78 |
| 08/26/2026 20:40 | 4 | 3.78 |
| 08/26/2026 20:40 | 4 | 3.78 |
| 08/26/2026 20:40 | 4 | 3.78 |
| 08/26/2026 20:40 | 4 | 3.78 |
| 08/26/2026 20:40 | 7 | 3.78 |
| 08/26/2026 20:40 | 10000 | 3.78 |
| 08/26/2026 20:40 | 4 | 3.78 |
| 08/26/2026 20:40 | 20 | 3.78 |
| 08/26/2026 20:40 | 7 | 3.78 |
| 08/26/2026 20:40 | 110 | 3.78 |
| 08/26/2026 20:40 | 520 | 3.78 |
| 08/26/2026 20:40 | 48 | 3.785 |
| 08/26/2026 20:40 | 100 | 3.785 |
| 08/26/2026 20:40 | 53 | 3.785 |
| 08/26/2026 20:40 | 300 | 3.79 |
| 08/26/2026 20:40 | 100 | 3.79 |
| 08/26/2026 20:40 | 300 | 3.79 |
| 08/26/2026 20:40 | 174 | 3.79 |
| 08/26/2026 20:40 | 100 | 3.79 |
| 08/26/2026 20:40 | 100 | 3.79 |
| 08/26/2026 20:40 | 100 | 3.79 |
| 08/26/2026 20:40 | 300 | 3.79 |
| 08/26/2026 20:40 | 100 | 3.79 |
| 08/26/2026 20:40 | 1100 | 3.79 |
| 08/26/2026 20:40 | 1100 | 3.79 |
| 08/26/2026 20:40 | 40 | 3.79 |
| 08/26/2026 20:40 | 100 | 3.79 |
| 08/26/2026 20:40 | 86 | 3.78 |
| 08/26/2026 20:40 | 600 | 3.78 |
| 08/26/2026 20:40 | 59 | 3.78 |
| 08/26/2026 20:40 | 28 | 3.78 |
| 08/26/2026 20:40 | 814 | 3.78 |
| 08/26/2026 20:40 | 100 | 3.78 |
| 08/26/2026 20:39 | 161 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 1100 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 150 | 3.77 |
| 08/26/2026 20:39 | 150 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 1100 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 1100 | 3.77 |
| 08/26/2026 20:39 | 1100 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 62 | 3.77 |
| 08/26/2026 20:39 | 400 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 1100 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 250 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 138 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 62 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 900 | 3.77 |
| 08/26/2026 20:39 | 200 | 3.77 |
| 08/26/2026 20:39 | 2788 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 1100 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 1243 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 1737 | 3.77 |
| 08/26/2026 20:39 | 593 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 50 | 3.77 |
| 08/26/2026 20:39 | 987 | 3.77 |
| 08/26/2026 20:39 | 113 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 200 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 2080 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 20 | 3.77 |
| 08/26/2026 20:39 | 80 | 3.77 |
| 08/26/2026 20:39 | 120 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 550 | 3.77 |
| 08/26/2026 20:39 | 1100 | 3.77 |
| 08/26/2026 20:39 | 250 | 3.77 |
| 08/26/2026 20:39 | 400 | 3.77 |
| 08/26/2026 20:39 | 10 | 3.77 |
| 08/26/2026 20:39 | 50 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 1 | 3.77 |
| 08/26/2026 20:39 | 200 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 500 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.775 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 354 | 3.77 |
| 08/26/2026 20:39 | 200 | 3.77 |
| 08/26/2026 20:39 | 53 | 3.77 |
| 08/26/2026 20:39 | 444 | 3.77 |
| 08/26/2026 20:39 | 340 | 3.77 |
| 08/26/2026 20:39 | 200 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 1100 | 3.77 |
| 08/26/2026 20:39 | 10 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 50 | 3.77 |
| 08/26/2026 20:39 | 50 | 3.77 |
| 08/26/2026 20:39 | 76 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 200 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 444 | 3.77 |
| 08/26/2026 20:39 | 1100 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 594 | 3.77 |
| 08/26/2026 20:39 | 400 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 200 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 50 | 3.77 |
| 08/26/2026 20:39 | 50 | 3.77 |
| 08/26/2026 20:39 | 150 | 3.77 |
| 08/26/2026 20:39 | 150 | 3.77 |
| 08/26/2026 20:39 | 10 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 1100 | 3.77 |
| 08/26/2026 20:39 | 50 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 150 | 3.77 |
| 08/26/2026 20:39 | 150 | 3.77 |
| 08/26/2026 20:39 | 10 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 600 | 3.77 |
| 08/26/2026 20:39 | 80 | 3.77 |
| 08/26/2026 20:39 | 20 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 120 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 400 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.77 |
| 08/26/2026 20:39 | 1100 | 3.77 |
| 08/26/2026 20:39 | 200 | 3.77 |
| 08/26/2026 20:39 | 22 | 3.77 |
| 08/26/2026 20:39 | 56 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 100 | 3.77 |
| 08/26/2026 20:39 | 120 | 3.77 |
| 08/26/2026 20:39 | 200 | 3.77 |
| 08/26/2026 20:39 | 300 | 3.78 |
| 08/26/2026 20:39 | 600 | 3.78 |
| 08/26/2026 20:39 | 1100 | 3.78 |
| 08/26/2026 20:39 | 260 | 3.78 |
| 08/26/2026 20:39 | 27 | 3.78 |
| 08/26/2026 20:39 | 50 | 3.78 |
| 08/26/2026 20:39 | 50 | 3.78 |
| 08/26/2026 20:39 | 50 | 3.78 |
| 08/26/2026 20:39 | 300 | 3.78 |
| 08/26/2026 20:39 | 523 | 3.78 |
| 08/26/2026 20:39 | 300 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.78 |
| 08/26/2026 20:39 | 300 | 3.78 |
| 08/26/2026 20:39 | 300 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.78 |
| 08/26/2026 20:39 | 300 | 3.78 |
| 08/26/2026 20:39 | 77 | 3.78 |
| 08/26/2026 20:39 | 500 | 3.78 |
| 08/26/2026 20:39 | 6 | 3.78 |
| 08/26/2026 20:39 | 1100 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.78 |
| 08/26/2026 20:39 | 68 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.78 |
| 08/26/2026 20:39 | 2132 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.78 |
| 08/26/2026 20:39 | 68 | 3.78 |
| 08/26/2026 20:39 | 107 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.78 |
| 08/26/2026 20:39 | 693 | 3.78 |
| 08/26/2026 20:39 | 1100 | 3.78 |
| 08/26/2026 20:39 | 300 | 3.78 |
| 08/26/2026 20:39 | 400 | 3.78 |
| 08/26/2026 20:39 | 1100 | 3.78 |
| 08/26/2026 20:39 | 51 | 3.78 |
| 08/26/2026 20:39 | 10 | 3.78 |
| 08/26/2026 20:39 | 98 | 3.78 |
| 08/26/2026 20:39 | 2 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.78 |
| 08/26/2026 20:39 | 48 | 3.78 |
| 08/26/2026 20:39 | 2 | 3.78 |
| 08/26/2026 20:39 | 50 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.78 |
| 08/26/2026 20:39 | 1100 | 3.78 |
| 08/26/2026 20:39 | 10 | 3.78 |
| 08/26/2026 20:39 | 200 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.785 |
| 08/26/2026 20:39 | 98 | 3.78 |
| 08/26/2026 20:39 | 2 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.78 |
| 08/26/2026 20:39 | 48 | 3.78 |
| 08/26/2026 20:39 | 2 | 3.78 |
| 08/26/2026 20:39 | 50 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.78 |
| 08/26/2026 20:39 | 7 | 3.78 |
| 08/26/2026 20:39 | 93 | 3.78 |
| 08/26/2026 20:39 | 7 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.78 |
| 08/26/2026 20:39 | 300 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.78 |
| 08/26/2026 20:39 | 220 | 3.78 |
| 08/26/2026 20:39 | 1100 | 3.78 |
| 08/26/2026 20:39 | 300 | 3.78 |
| 08/26/2026 20:39 | 4 | 3.78 |
| 08/26/2026 20:39 | 97 | 3.78 |
| 08/26/2026 20:39 | 7 | 3.785 |
| 08/26/2026 20:39 | 300 | 3.785 |
| 08/26/2026 20:39 | 3 | 3.78 |
| 08/26/2026 20:39 | 220 | 3.78 |
| 08/26/2026 20:39 | 2 | 3.78 |
| 08/26/2026 20:39 | 600 | 3.78 |
| 08/26/2026 20:39 | 200 | 3.78 |
| 08/26/2026 20:39 | 401 | 3.78 |
| 08/26/2026 20:39 | 300 | 3.785 |
| 08/26/2026 20:39 | 100 | 3.785 |
| 08/26/2026 20:39 | 1 | 3.785 |
| 08/26/2026 20:39 | 100 | 3.785 |
| 08/26/2026 20:39 | 199 | 3.78 |
| 08/26/2026 20:39 | 100 | 3.785 |
| 08/26/2026 20:39 | 1 | 3.785 |
| 08/26/2026 20:39 | 100 | 3.785 |
| 08/26/2026 20:39 | 100 | 3.79 |
| 08/26/2026 20:39 | 200 | 3.79 |
| 08/26/2026 20:39 | 546 | 3.79 |
| 08/26/2026 20:39 | 300 | 3.79 |
| 08/26/2026 20:39 | 1100 | 3.79 |
| 08/26/2026 20:39 | 100 | 3.795 |
| 08/26/2026 20:39 | 2 | 3.795 |
| 08/26/2026 20:39 | 100 | 3.79 |
| 08/26/2026 20:39 | 1000 | 3.79 |
| 08/26/2026 20:39 | 140 | 3.79 |
| 08/26/2026 20:39 | 520 | 3.79 |
| 08/26/2026 20:39 | 100 | 3.79 |
| 08/26/2026 20:39 | 1 | 3.79 |
| 08/26/2026 20:39 | 300 | 3.79 |
| 08/26/2026 20:39 | 300 | 3.79 |
| 08/26/2026 20:39 | 300 | 3.79 |
| 08/26/2026 20:39 | 444 | 3.79 |
| 08/26/2026 20:39 | 300 | 3.79 |
| 08/26/2026 20:39 | 100 | 3.795 |
| 08/26/2026 20:39 | 100 | 3.79 |
| 08/26/2026 20:39 | 26 | 3.79 |
| 08/26/2026 20:39 | 600 | 3.79 |
| 08/26/2026 20:39 | 1498 | 3.79 |
| 08/26/2026 20:39 | 991 | 3.79 |
| 08/26/2026 20:39 | 124 | 3.79 |
| 08/26/2026 20:39 | 60 | 3.79 |
| 08/26/2026 20:39 | 140 | 3.79 |
| 08/26/2026 20:39 | 100 | 3.79 |
| 08/26/2026 20:39 | 340 | 3.79 |
| 08/26/2026 20:39 | 1600 | 3.79 |
| 08/26/2026 20:39 | 100 | 3.79 |
| 08/26/2026 20:39 | 200 | 3.79 |
| 08/26/2026 20:39 | 100 | 3.795 |
| 08/26/2026 20:39 | 43 | 3.795 |
| 08/26/2026 20:39 | 100 | 3.795 |
| 08/26/2026 20:39 | 100 | 3.80 |
| 08/26/2026 20:39 | 300 | 3.80 |
| 08/26/2026 20:39 | 300 | 3.80 |
| 08/26/2026 20:39 | 100 | 3.80 |
| 08/26/2026 20:39 | 100 | 3.80 |
| 08/26/2026 20:39 | 100 | 3.80 |
| 08/26/2026 20:39 | 100 | 3.80 |
| 08/26/2026 20:39 | 100 | 3.80 |
| 08/26/2026 20:39 | 100 | 3.80 |
| 08/26/2026 20:39 | 100 | 3.80 |
| 08/26/2026 20:39 | 300 | 3.80 |
| 08/26/2026 20:39 | 2400 | 3.80 |
| 08/26/2026 20:39 | 100 | 3.80 |
| 08/26/2026 20:39 | 300 | 3.80 |
| 08/26/2026 20:39 | 100 | 3.80 |
| 08/26/2026 20:39 | 100 | 3.80 |
| 08/26/2026 20:39 | 100 | 3.80 |
| 08/26/2026 20:39 | 100 | 3.80 |
| 08/26/2026 20:39 | 300 | 3.80 |
| 08/26/2026 20:39 | 300 | 3.80 |
| 08/26/2026 20:39 | 100 | 3.80 |
| 08/26/2026 20:39 | 200 | 3.80 |
| 08/26/2026 20:39 | 200 | 3.80 |
| 08/26/2026 20:39 | 112 | 3.80 |
| 08/26/2026 20:39 | 100 | 3.80 |
| 08/26/2026 20:39 | 100 | 3.80 |
| 08/26/2026 20:39 | 100 | 3.805 |
| 08/26/2026 20:39 | 200 | 3.81 |
| 08/26/2026 20:39 | 3628 | 3.81 |
| 08/26/2026 20:39 | 372 | 3.81 |
| 08/26/2026 20:39 | 4000 | 3.81 |
| 08/26/2026 20:39 | 26 | 3.81 |
| 08/26/2026 20:39 | 100 | 3.81 |
| 08/26/2026 20:39 | 20 | 3.81 |
| 08/26/2026 20:39 | 900 | 3.81 |
| 08/26/2026 20:39 | 1000 | 3.81 |
| 08/26/2026 20:39 | 1000 | 3.81 |
| 08/26/2026 20:39 | 100 | 3.81 |
| 08/26/2026 20:39 | 100 | 3.81 |
| 08/26/2026 20:39 | 300 | 3.81 |
| 08/26/2026 20:39 | 200 | 3.81 |
| 08/26/2026 20:39 | 126 | 3.81 |
| 08/26/2026 20:39 | 47 | 3.82 |
| 08/26/2026 20:39 | 20 | 3.82 |
| 08/26/2026 20:39 | 100 | 3.82 |
| 08/26/2026 20:39 | 400 | 3.82 |
| 08/26/2026 20:39 | 100 | 3.82 |
| 08/26/2026 20:39 | 100 | 3.82 |
| 08/26/2026 20:39 | 5000 | 3.82 |
| 08/26/2026 20:39 | 114 | 3.82 |
| 08/26/2026 20:39 | 100 | 3.82 |
| 08/26/2026 20:39 | 160 | 3.82 |
| 08/26/2026 20:39 | 200 | 3.83 |
| 08/26/2026 20:39 | 200 | 3.83 |
| 08/26/2026 20:39 | 100 | 3.83 |
| 08/26/2026 20:39 | 47 | 3.83 |
| 08/26/2026 20:39 | 200 | 3.83 |
| 08/26/2026 20:39 | 128 | 3.83 |
| 08/26/2026 20:39 | 1100 | 3.83 |
| 08/26/2026 20:39 | 7 | 3.835 |
| 08/26/2026 20:39 | 100 | 3.835 |
| 08/26/2026 20:39 | 1 | 3.835 |
| 08/26/2026 20:38 | 100 | 3.835 |
| 08/26/2026 20:38 | 7 | 3.835 |
| 08/26/2026 20:38 | 100 | 3.835 |
| 08/26/2026 20:38 | 7 | 3.835 |
| 08/26/2026 20:38 | 10 | 3.835 |
| 08/26/2026 20:37 | 1050 | 3.84 |
| 08/26/2026 20:37 | 1600 | 3.84 |
| 08/26/2026 20:37 | 4 | 3.84 |
| 08/26/2026 20:37 | 100 | 3.84 |
| 08/26/2026 20:37 | 1494 | 3.84 |
| 08/26/2026 20:37 | 116 | 3.84 |
| 08/26/2026 20:37 | 300 | 3.84 |
| 08/26/2026 20:37 | 300 | 3.84 |
| 08/26/2026 20:37 | 444 | 3.84 |
| 08/26/2026 20:37 | 1100 | 3.84 |
| 08/26/2026 20:36 | 59 | 3.845 |
| 08/26/2026 20:36 | 100 | 3.845 |
| 08/26/2026 20:36 | 29 | 3.84 |
| 08/26/2026 20:36 | 21 | 3.84 |
| 08/26/2026 20:36 | 150 | 3.84 |
| 08/26/2026 20:36 | 21 | 3.84 |
| 08/26/2026 20:36 | 4000 | 3.84 |
| 08/26/2026 20:36 | 100 | 3.835 |
| 08/26/2026 20:36 | 50 | 3.835 |
| 08/26/2026 20:36 | 50 | 3.835 |
| 08/26/2026 20:36 | 100 | 3.835 |
| 08/26/2026 20:36 | 32 | 3.835 |
| 08/26/2026 20:36 | 100 | 3.835 |
| 08/26/2026 20:36 | 6 | 3.835 |
| 08/26/2026 20:36 | 100 | 3.83 |
| 08/26/2026 20:36 | 100 | 3.83 |
| 08/26/2026 20:36 | 100 | 3.83 |
| 08/26/2026 20:36 | 300 | 3.83 |
| 08/26/2026 20:36 | 444 | 3.83 |
| 08/26/2026 20:36 | 100 | 3.83 |
| 08/26/2026 20:36 | 100 | 3.83 |
| 08/26/2026 20:36 | 100 | 3.83 |
| 08/26/2026 20:36 | 300 | 3.83 |
| 08/26/2026 20:36 | 900 | 3.83 |
| 08/26/2026 20:36 | 100 | 3.83 |
| 08/26/2026 20:36 | 1600 | 3.83 |
| 08/26/2026 20:36 | 128 | 3.83 |
| 08/26/2026 20:34 | 7 | 3.835 |
| 08/26/2026 20:31 | 10 | 3.835 |
| 08/26/2026 20:30 | 10 | 3.835 |
| 08/26/2026 20:30 | 7 | 3.835 |
| 08/26/2026 20:28 | 28 | 3.83 |
| 08/26/2026 20:28 | 500 | 3.83 |
| 08/26/2026 20:28 | 700 | 3.83 |
| 08/26/2026 20:26 | 100 | 3.825 |
| 08/26/2026 20:23 | 100 | 3.825 |
| 08/26/2026 20:23 | 7 | 3.83 |
| 08/26/2026 20:23 | 406 | 3.83 |
| 08/26/2026 20:23 | 136 | 3.83 |
| 08/26/2026 20:23 | 342 | 3.83 |
| 08/26/2026 20:23 | 200 | 3.83 |
| 08/26/2026 20:23 | 700 | 3.83 |
| 08/26/2026 20:23 | 1200 | 3.83 |
| 08/26/2026 20:23 | 200 | 3.83 |
| 08/26/2026 20:23 | 80 | 3.83 |
| 08/26/2026 20:23 | 100 | 3.82 |
| 08/26/2026 20:23 | 700 | 3.82 |
| 08/26/2026 20:23 | 25 | 3.82 |
| 08/26/2026 20:23 | 4000 | 3.82 |
| 08/26/2026 20:21 | 513 | 3.81 |
| 08/26/2026 20:21 | 100 | 3.81 |
| 08/26/2026 20:21 | 1 | 3.81 |
| 08/26/2026 20:21 | 200 | 3.81 |
| 08/26/2026 20:21 | 400 | 3.81 |
| 08/26/2026 20:21 | 80 | 3.81 |
| 08/26/2026 20:20 | 50 | 3.805 |
| 08/26/2026 20:20 | 150 | 3.805 |
| 08/26/2026 20:20 | 100 | 3.805 |
| 08/26/2026 20:18 | 256 | 3.80 |
| 08/26/2026 20:18 | 444 | 3.80 |
| 08/26/2026 20:18 | 100 | 3.80 |
| 08/26/2026 20:18 | 100 | 3.80 |
| 08/26/2026 20:18 | 600 | 3.80 |
| 08/26/2026 20:18 | 1 | 3.80 |
| 08/26/2026 20:18 | 100 | 3.80 |
| 08/26/2026 20:18 | 300 | 3.80 |
| 08/26/2026 20:18 | 100 | 3.80 |
| 08/26/2026 20:18 | 298 | 3.80 |
| 08/26/2026 20:18 | 444 | 3.80 |
| 08/26/2026 20:18 | 100 | 3.80 |
| 08/26/2026 20:18 | 100 | 3.80 |
| 08/26/2026 20:18 | 628 | 3.80 |
| 08/26/2026 20:18 | 100 | 3.80 |
| 08/26/2026 20:18 | 220 | 3.80 |
| 08/26/2026 20:18 | 38 | 3.80 |
| 08/26/2026 20:18 | 962 | 3.80 |
| 08/26/2026 20:18 | 69 | 3.80 |
| 08/26/2026 20:18 | 50 | 3.80 |
| 08/26/2026 20:18 | 843 | 3.80 |
| 08/26/2026 20:18 | 2157 | 3.80 |
| 08/26/2026 20:18 | 1000 | 3.79 |
| 08/26/2026 20:18 | 101 | 3.79 |
| 08/26/2026 20:18 | 68 | 3.79 |
| 08/26/2026 20:18 | 4000 | 3.79 |
| 08/26/2026 20:17 | 100 | 3.78 |
| 08/26/2026 20:17 | 300 | 3.78 |
| 08/26/2026 20:17 | 600 | 3.78 |
| 08/26/2026 20:17 | 1 | 3.78 |
| 08/26/2026 20:17 | 3 | 3.78 |
| 08/26/2026 20:17 | 1 | 3.78 |
| 08/26/2026 20:17 | 1 | 3.78 |
| 08/26/2026 20:17 | 1 | 3.78 |
| 08/26/2026 20:17 | 101 | 3.78 |
| 08/26/2026 20:17 | 110 | 3.78 |
| 08/26/2026 20:17 | 100 | 3.77 |
| 08/26/2026 20:17 | 100 | 3.77 |
| 08/26/2026 20:17 | 100 | 3.77 |
| 08/26/2026 20:17 | 20 | 3.77 |
| 08/26/2026 20:17 | 80 | 3.77 |
| 08/26/2026 20:17 | 100 | 3.77 |
| 08/26/2026 20:17 | 90 | 3.77 |
| 08/26/2026 20:17 | 60 | 3.77 |
| 08/26/2026 20:17 | 61 | 3.77 |
| 08/26/2026 20:17 | 51 | 3.77 |
| 08/26/2026 20:17 | 150 | 3.77 |
| 08/26/2026 20:17 | 400 | 3.77 |
| 08/26/2026 20:17 | 100 | 3.77 |
| 08/26/2026 20:17 | 100 | 3.77 |
| 08/26/2026 20:17 | 20 | 3.77 |
| 08/26/2026 20:17 | 80 | 3.77 |
| 08/26/2026 20:17 | 100 | 3.77 |
| 08/26/2026 20:17 | 60 | 3.77 |
| 08/26/2026 20:17 | 90 | 3.77 |
| 08/26/2026 20:17 | 150 | 3.77 |
| 08/26/2026 20:17 | 200 | 3.77 |
| 08/26/2026 20:17 | 100 | 3.77 |
| 08/26/2026 20:17 | 5 | 3.77 |
| 08/26/2026 20:17 | 200 | 3.77 |
| 08/26/2026 20:17 | 1000 | 3.77 |
| 08/26/2026 20:17 | 300 | 3.77 |
| 08/26/2026 20:17 | 800 | 3.77 |
| 08/26/2026 20:17 | 100 | 3.765 |
| 08/26/2026 20:17 | 10 | 3.76 |
| 08/26/2026 20:17 | 600 | 3.76 |
| 08/26/2026 20:17 | 1000 | 3.76 |
| 08/26/2026 20:17 | 240 | 3.76 |
| 08/26/2026 20:17 | 48 | 3.76 |
| 08/26/2026 20:17 | 240 | 3.76 |
| 08/26/2026 20:17 | 10 | 3.76 |
| 08/26/2026 20:17 | 800 | 3.76 |
| 08/26/2026 20:17 | 400 | 3.76 |
| 08/26/2026 20:17 | 100 | 3.755 |
| 08/26/2026 20:17 | 48 | 3.75 |
| 08/26/2026 20:17 | 532 | 3.75 |
| 08/26/2026 20:17 | 158 | 3.75 |
| 08/26/2026 20:17 | 150 | 3.75 |
| 08/26/2026 20:17 | 240 | 3.75 |
| 08/26/2026 20:17 | 240 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 600 | 3.75 |
| 08/26/2026 20:17 | 379 | 3.75 |
| 08/26/2026 20:17 | 240 | 3.75 |
| 08/26/2026 20:17 | 600 | 3.75 |
| 08/26/2026 20:17 | 10 | 3.75 |
| 08/26/2026 20:17 | 71 | 3.75 |
| 08/26/2026 20:17 | 29 | 3.75 |
| 08/26/2026 20:17 | 300 | 3.75 |
| 08/26/2026 20:17 | 300 | 3.75 |
| 08/26/2026 20:17 | 300 | 3.75 |
| 08/26/2026 20:17 | 300 | 3.75 |
| 08/26/2026 20:17 | 600 | 3.75 |
| 08/26/2026 20:17 | 300 | 3.75 |
| 08/26/2026 20:17 | 600 | 3.75 |
| 08/26/2026 20:17 | 204 | 3.75 |
| 08/26/2026 20:17 | 240 | 3.75 |
| 08/26/2026 20:17 | 200 | 3.75 |
| 08/26/2026 20:17 | 240 | 3.75 |
| 08/26/2026 20:17 | 269 | 3.75 |
| 08/26/2026 20:17 | 175 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 200 | 3.75 |
| 08/26/2026 20:17 | 30 | 3.75 |
| 08/26/2026 20:17 | 300 | 3.75 |
| 08/26/2026 20:17 | 200 | 3.75 |
| 08/26/2026 20:17 | 300 | 3.75 |
| 08/26/2026 20:17 | 93 | 3.75 |
| 08/26/2026 20:17 | 200 | 3.75 |
| 08/26/2026 20:17 | 300 | 3.75 |
| 08/26/2026 20:17 | 7 | 3.75 |
| 08/26/2026 20:17 | 40 | 3.75 |
| 08/26/2026 20:17 | 60 | 3.75 |
| 08/26/2026 20:17 | 31 | 3.75 |
| 08/26/2026 20:17 | 40 | 3.75 |
| 08/26/2026 20:17 | 60 | 3.75 |
| 08/26/2026 20:17 | 40 | 3.75 |
| 08/26/2026 20:17 | 60 | 3.75 |
| 08/26/2026 20:17 | 240 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 240 | 3.75 |
| 08/26/2026 20:17 | 300 | 3.75 |
| 08/26/2026 20:17 | 600 | 3.75 |
| 08/26/2026 20:17 | 200 | 3.75 |
| 08/26/2026 20:17 | 444 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 240 | 3.75 |
| 08/26/2026 20:17 | 692 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 600 | 3.75 |
| 08/26/2026 20:17 | 1000 | 3.75 |
| 08/26/2026 20:17 | 10 | 3.75 |
| 08/26/2026 20:17 | 600 | 3.75 |
| 08/26/2026 20:17 | 50 | 3.75 |
| 08/26/2026 20:17 | 10 | 3.75 |
| 08/26/2026 20:17 | 410 | 3.75 |
| 08/26/2026 20:17 | 190 | 3.75 |
| 08/26/2026 20:17 | 10 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 20 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 85 | 3.75 |
| 08/26/2026 20:17 | 300 | 3.75 |
| 08/26/2026 20:17 | 444 | 3.75 |
| 08/26/2026 20:17 | 300 | 3.75 |
| 08/26/2026 20:17 | 36 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 239 | 3.75 |
| 08/26/2026 20:17 | 300 | 3.75 |
| 08/26/2026 20:17 | 1 | 3.75 |
| 08/26/2026 20:17 | 600 | 3.75 |
| 08/26/2026 20:17 | 600 | 3.75 |
| 08/26/2026 20:17 | 300 | 3.75 |
| 08/26/2026 20:17 | 500 | 3.75 |
| 08/26/2026 20:17 | 599 | 3.75 |
| 08/26/2026 20:17 | 444 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 240 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 240 | 3.75 |
| 08/26/2026 20:17 | 400 | 3.75 |
| 08/26/2026 20:17 | 1 | 3.75 |
| 08/26/2026 20:17 | 300 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 223 | 3.75 |
| 08/26/2026 20:17 | 600 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 240 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 240 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 221 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 600 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 40 | 3.75 |
| 08/26/2026 20:17 | 100 | 3.75 |
| 08/26/2026 20:17 | 300 | 3.75 |
| 08/26/2026 20:17 | 800 | 3.75 |
| 08/26/2026 20:17 | 200 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.745 |
| 08/26/2026 20:16 | 800 | 3.75 |
| 08/26/2026 20:16 | 10 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 220 | 3.75 |
| 08/26/2026 20:16 | 800 | 3.75 |
| 08/26/2026 20:16 | 200 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 800 | 3.75 |
| 08/26/2026 20:16 | 300 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 162 | 3.75 |
| 08/26/2026 20:16 | 700 | 3.75 |
| 08/26/2026 20:16 | 200 | 3.75 |
| 08/26/2026 20:16 | 300 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 800 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.745 |
| 08/26/2026 20:16 | 200 | 3.74 |
| 08/26/2026 20:16 | 100 | 3.74 |
| 08/26/2026 20:16 | 100 | 3.74 |
| 08/26/2026 20:16 | 100 | 3.74 |
| 08/26/2026 20:16 | 966 | 3.74 |
| 08/26/2026 20:16 | 200 | 3.74 |
| 08/26/2026 20:16 | 300 | 3.74 |
| 08/26/2026 20:16 | 78 | 3.74 |
| 08/26/2026 20:16 | 388 | 3.74 |
| 08/26/2026 20:16 | 2 | 3.74 |
| 08/26/2026 20:16 | 218 | 3.74 |
| 08/26/2026 20:16 | 800 | 3.74 |
| 08/26/2026 20:16 | 400 | 3.74 |
| 08/26/2026 20:16 | 200 | 3.73 |
| 08/26/2026 20:16 | 72 | 3.73 |
| 08/26/2026 20:16 | 500 | 3.73 |
| 08/26/2026 20:16 | 300 | 3.735 |
| 08/26/2026 20:16 | 100 | 3.735 |
| 08/26/2026 20:16 | 28 | 3.74 |
| 08/26/2026 20:16 | 100 | 3.74 |
| 08/26/2026 20:16 | 800 | 3.74 |
| 08/26/2026 20:16 | 100 | 3.74 |
| 08/26/2026 20:16 | 100 | 3.74 |
| 08/26/2026 20:16 | 1 | 3.74 |
| 08/26/2026 20:16 | 9 | 3.74 |
| 08/26/2026 20:16 | 39 | 3.74 |
| 08/26/2026 20:16 | 800 | 3.74 |
| 08/26/2026 20:16 | 104 | 3.74 |
| 08/26/2026 20:16 | 100 | 3.745 |
| 08/26/2026 20:16 | 300 | 3.745 |
| 08/26/2026 20:16 | 6 | 3.75 |
| 08/26/2026 20:16 | 1734 | 3.75 |
| 08/26/2026 20:16 | 70 | 3.75 |
| 08/26/2026 20:16 | 800 | 3.75 |
| 08/26/2026 20:16 | 90 | 3.75 |
| 08/26/2026 20:16 | 300 | 3.75 |
| 08/26/2026 20:16 | 214 | 3.75 |
| 08/26/2026 20:16 | 6 | 3.755 |
| 08/26/2026 20:16 | 43 | 3.755 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 200 | 3.76 |
| 08/26/2026 20:16 | 300 | 3.76 |
| 08/26/2026 20:16 | 428 | 3.76 |
| 08/26/2026 20:16 | 214 | 3.76 |
| 08/26/2026 20:16 | 444 | 3.76 |
| 08/26/2026 20:16 | 214 | 3.76 |
| 08/26/2026 20:16 | 800 | 3.76 |
| 08/26/2026 20:16 | 400 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.765 |
| 08/26/2026 20:16 | 300 | 3.76 |
| 08/26/2026 20:16 | 214 | 3.76 |
| 08/26/2026 20:16 | 214 | 3.76 |
| 08/26/2026 20:16 | 248 | 3.76 |
| 08/26/2026 20:16 | 444 | 3.76 |
| 08/26/2026 20:16 | 214 | 3.76 |
| 08/26/2026 20:16 | 400 | 3.76 |
| 08/26/2026 20:16 | 300 | 3.76 |
| 08/26/2026 20:16 | 214 | 3.76 |
| 08/26/2026 20:16 | 400 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.765 |
| 08/26/2026 20:16 | 777 | 3.77 |
| 08/26/2026 20:16 | 222 | 3.77 |
| 08/26/2026 20:16 | 100 | 3.775 |
| 08/26/2026 20:16 | 100 | 3.775 |
| 08/26/2026 20:16 | 50 | 3.775 |
| 08/26/2026 20:16 | 50 | 3.775 |
| 08/26/2026 20:16 | 50 | 3.775 |
| 08/26/2026 20:16 | 50 | 3.775 |
| 08/26/2026 20:16 | 50 | 3.775 |
| 08/26/2026 20:16 | 100 | 3.775 |
| 08/26/2026 20:16 | 100 | 3.775 |
| 08/26/2026 20:16 | 78 | 3.77 |
| 08/26/2026 20:16 | 226 | 3.77 |
| 08/26/2026 20:16 | 300 | 3.77 |
| 08/26/2026 20:16 | 214 | 3.77 |
| 08/26/2026 20:16 | 260 | 3.77 |
| 08/26/2026 20:16 | 163 | 3.78 |
| 08/26/2026 20:16 | 64 | 3.78 |
| 08/26/2026 20:16 | 100 | 3.77 |
| 08/26/2026 20:16 | 100 | 3.77 |
| 08/26/2026 20:16 | 214 | 3.77 |
| 08/26/2026 20:16 | 460 | 3.77 |
| 08/26/2026 20:16 | 74 | 3.77 |
| 08/26/2026 20:16 | 800 | 3.77 |
| 08/26/2026 20:16 | 186 | 3.77 |
| 08/26/2026 20:16 | 14 | 3.77 |
| 08/26/2026 20:16 | 200 | 3.77 |
| 08/26/2026 20:16 | 74 | 3.77 |
| 08/26/2026 20:16 | 84 | 3.77 |
| 08/26/2026 20:16 | 130 | 3.77 |
| 08/26/2026 20:16 | 444 | 3.77 |
| 08/26/2026 20:16 | 96 | 3.77 |
| 08/26/2026 20:16 | 300 | 3.77 |
| 08/26/2026 20:16 | 214 | 3.77 |
| 08/26/2026 20:16 | 214 | 3.77 |
| 08/26/2026 20:16 | 214 | 3.77 |
| 08/26/2026 20:16 | 214 | 3.77 |
| 08/26/2026 20:16 | 800 | 3.77 |
| 08/26/2026 20:16 | 214 | 3.77 |
| 08/26/2026 20:16 | 100 | 3.77 |
| 08/26/2026 20:16 | 214 | 3.77 |
| 08/26/2026 20:16 | 400 | 3.77 |
| 08/26/2026 20:16 | 800 | 3.77 |
| 08/26/2026 20:16 | 100 | 3.77 |
| 08/26/2026 20:16 | 100 | 3.77 |
| 08/26/2026 20:16 | 200 | 3.77 |
| 08/26/2026 20:16 | 214 | 3.77 |
| 08/26/2026 20:16 | 74 | 3.77 |
| 08/26/2026 20:16 | 800 | 3.77 |
| 08/26/2026 20:16 | 150 | 3.77 |
| 08/26/2026 20:16 | 200 | 3.77 |
| 08/26/2026 20:16 | 100 | 3.77 |
| 08/26/2026 20:16 | 100 | 3.77 |
| 08/26/2026 20:16 | 200 | 3.77 |
| 08/26/2026 20:16 | 100 | 3.77 |
| 08/26/2026 20:16 | 200 | 3.77 |
| 08/26/2026 20:16 | 800 | 3.77 |
| 08/26/2026 20:16 | 69 | 3.77 |
| 08/26/2026 20:16 | 1600 | 3.77 |
| 08/26/2026 20:16 | 300 | 3.77 |
| 08/26/2026 20:16 | 200 | 3.77 |
| 08/26/2026 20:16 | 100 | 3.765 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 214 | 3.76 |
| 08/26/2026 20:16 | 300 | 3.76 |
| 08/26/2026 20:16 | 89 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 42 | 3.76 |
| 08/26/2026 20:16 | 444 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 214 | 3.76 |
| 08/26/2026 20:16 | 300 | 3.76 |
| 08/26/2026 20:16 | 200 | 3.76 |
| 08/26/2026 20:16 | 200 | 3.76 |
| 08/26/2026 20:16 | 5 | 3.76 |
| 08/26/2026 20:16 | 800 | 3.75 |
| 08/26/2026 20:16 | 300 | 3.75 |
| 08/26/2026 20:16 | 300 | 3.75 |
| 08/26/2026 20:16 | 314 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 214 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 400 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 200 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 200 | 3.75 |
| 08/26/2026 20:16 | 300 | 3.75 |
| 08/26/2026 20:16 | 300 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 200 | 3.75 |
| 08/26/2026 20:16 | 68 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 360 | 3.75 |
| 08/26/2026 20:16 | 500 | 3.75 |
| 08/26/2026 20:16 | 428 | 3.75 |
| 08/26/2026 20:16 | 532 | 3.75 |
| 08/26/2026 20:16 | 200 | 3.75 |
| 08/26/2026 20:16 | 214 | 3.75 |
| 08/26/2026 20:16 | 300 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 200 | 3.75 |
| 08/26/2026 20:16 | 200 | 3.75 |
| 08/26/2026 20:16 | 34 | 3.755 |
| 08/26/2026 20:16 | 66 | 3.755 |
| 08/26/2026 20:16 | 5 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 62 | 3.76 |
| 08/26/2026 20:16 | 38 | 3.76 |
| 08/26/2026 20:16 | 114 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 200 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 200 | 3.77 |
| 08/26/2026 20:16 | 100 | 3.77 |
| 08/26/2026 20:16 | 100 | 3.77 |
| 08/26/2026 20:16 | 300 | 3.77 |
| 08/26/2026 20:16 | 5 | 3.76 |
| 08/26/2026 20:16 | 5 | 3.76 |
| 08/26/2026 20:16 | 200 | 3.76 |
| 08/26/2026 20:16 | 3 | 3.76 |
| 08/26/2026 20:16 | 200 | 3.76 |
| 08/26/2026 20:16 | 200 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 93 | 3.76 |
| 08/26/2026 20:16 | 117 | 3.76 |
| 08/26/2026 20:16 | 399 | 3.76 |
| 08/26/2026 20:16 | 200 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 78 | 3.76 |
| 08/26/2026 20:16 | 3 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.755 |
| 08/26/2026 20:16 | 90 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 214 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 10 | 3.75 |
| 08/26/2026 20:16 | 71 | 3.75 |
| 08/26/2026 20:16 | 33 | 3.75 |
| 08/26/2026 20:16 | 67 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 19 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 14 | 3.75 |
| 08/26/2026 20:16 | 214 | 3.75 |
| 08/26/2026 20:16 | 200 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 534 | 3.75 |
| 08/26/2026 20:16 | 200 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 200 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 214 | 3.75 |
| 08/26/2026 20:16 | 200 | 3.75 |
| 08/26/2026 20:16 | 94 | 3.75 |
| 08/26/2026 20:16 | 200 | 3.75 |
| 08/26/2026 20:16 | 200 | 3.75 |
| 08/26/2026 20:16 | 318 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.755 |
| 08/26/2026 20:16 | 81 | 3.76 |
| 08/26/2026 20:16 | 114 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 96 | 3.77 |
| 08/26/2026 20:16 | 45 | 3.77 |
| 08/26/2026 20:16 | 156 | 3.77 |
| 08/26/2026 20:16 | 200 | 3.77 |
| 08/26/2026 20:16 | 200 | 3.77 |
| 08/26/2026 20:16 | 300 | 3.77 |
| 08/26/2026 20:16 | 200 | 3.77 |
| 08/26/2026 20:16 | 800 | 3.77 |
| 08/26/2026 20:16 | 300 | 3.76 |
| 08/26/2026 20:16 | 67 | 3.76 |
| 08/26/2026 20:16 | 214 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 400 | 3.76 |
| 08/26/2026 20:16 | 142 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 800 | 3.75 |
| 08/26/2026 20:16 | 200 | 3.755 |
| 08/26/2026 20:16 | 400 | 3.76 |
| 08/26/2026 20:16 | 401 | 3.76 |
| 08/26/2026 20:16 | 131 | 3.76 |
| 08/26/2026 20:16 | 158 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 214 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 214 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 214 | 3.76 |
| 08/26/2026 20:16 | 214 | 3.76 |
| 08/26/2026 20:16 | 75 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 800 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 158 | 3.76 |
| 08/26/2026 20:16 | 214 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 217 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 217 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.76 |
| 08/26/2026 20:16 | 784 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.755 |
| 08/26/2026 20:16 | 16 | 3.76 |
| 08/26/2026 20:16 | 260 | 3.76 |
| 08/26/2026 20:16 | 300 | 3.76 |
| 08/26/2026 20:16 | 132 | 3.76 |
| 08/26/2026 20:16 | 800 | 3.76 |
| 08/26/2026 20:16 | 400 | 3.76 |
| 08/26/2026 20:16 | 100 | 3.765 |
| 08/26/2026 20:16 | 495 | 3.77 |
| 08/26/2026 20:16 | 400 | 3.77 |
| 08/26/2026 20:16 | 71 | 3.765 |
| 08/26/2026 20:16 | 444 | 3.76 |
| 08/26/2026 20:16 | 106 | 3.76 |
| 08/26/2026 20:16 | 530 | 3.75 |
| 08/26/2026 20:16 | 300 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 100 | 3.75 |
| 08/26/2026 20:16 | 30 | 3.75 |
| 08/26/2026 20:16 | 12 | 3.75 |
| 08/26/2026 20:16 | 800 | 3.75 |
| 08/26/2026 20:16 | 91 | 3.75 |
| 08/26/2026 20:16 | 187 | 3.75 |
| 08/26/2026 20:15 | 198 | 3.75 |
| 08/26/2026 20:15 | 24 | 3.75 |
| 08/26/2026 20:15 | 86 | 3.75 |
| 08/26/2026 20:15 | 800 | 3.75 |
| 08/26/2026 20:15 | 300 | 3.75 |
| 08/26/2026 20:15 | 462 | 3.75 |
| 08/26/2026 20:15 | 2 | 3.75 |
| 08/26/2026 20:15 | 400 | 3.75 |
| 08/26/2026 20:15 | 172 | 3.75 |
| 08/26/2026 20:15 | 648 | 3.75 |
| 08/26/2026 20:15 | 411 | 3.75 |
| 08/26/2026 20:15 | 259 | 3.75 |
| 08/26/2026 20:15 | 800 | 3.75 |
| 08/26/2026 20:15 | 10 | 3.75 |
| 08/26/2026 20:15 | 7 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 259 | 3.75 |
| 08/26/2026 20:15 | 300 | 3.75 |
| 08/26/2026 20:15 | 136 | 3.75 |
| 08/26/2026 20:15 | 272 | 3.75 |
| 08/26/2026 20:15 | 259 | 3.75 |
| 08/26/2026 20:15 | 800 | 3.75 |
| 08/26/2026 20:15 | 172 | 3.75 |
| 08/26/2026 20:15 | 259 | 3.75 |
| 08/26/2026 20:15 | 360 | 3.75 |
| 08/26/2026 20:15 | 400 | 3.75 |
| 08/26/2026 20:15 | 9 | 3.75 |
| 08/26/2026 20:15 | 1 | 3.75 |
| 08/26/2026 20:15 | 300 | 3.75 |
| 08/26/2026 20:15 | 639 | 3.75 |
| 08/26/2026 20:15 | 1038 | 3.75 |
| 08/26/2026 20:15 | 23 | 3.75 |
| 08/26/2026 20:15 | 256 | 3.75 |
| 08/26/2026 20:15 | 444 | 3.75 |
| 08/26/2026 20:15 | 800 | 3.75 |
| 08/26/2026 20:15 | 10 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 256 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 256 | 3.75 |
| 08/26/2026 20:15 | 300 | 3.75 |
| 08/26/2026 20:15 | 256 | 3.75 |
| 08/26/2026 20:15 | 61 | 3.75 |
| 08/26/2026 20:15 | 200 | 3.75 |
| 08/26/2026 20:15 | 4 | 3.75 |
| 08/26/2026 20:15 | 444 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 256 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 800 | 3.75 |
| 08/26/2026 20:15 | 800 | 3.75 |
| 08/26/2026 20:15 | 300 | 3.75 |
| 08/26/2026 20:15 | 211 | 3.75 |
| 08/26/2026 20:15 | 512 | 3.75 |
| 08/26/2026 20:15 | 200 | 3.75 |
| 08/26/2026 20:15 | 256 | 3.75 |
| 08/26/2026 20:15 | 61 | 3.75 |
| 08/26/2026 20:15 | 39 | 3.75 |
| 08/26/2026 20:15 | 68 | 3.75 |
| 08/26/2026 20:15 | 132 | 3.75 |
| 08/26/2026 20:15 | 10 | 3.75 |
| 08/26/2026 20:15 | 200 | 3.75 |
| 08/26/2026 20:15 | 800 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 200 | 3.75 |
| 08/26/2026 20:15 | 10 | 3.75 |
| 08/26/2026 20:15 | 50 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 247 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 200 | 3.75 |
| 08/26/2026 20:15 | 200 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 256 | 3.75 |
| 08/26/2026 20:15 | 800 | 3.75 |
| 08/26/2026 20:15 | 200 | 3.75 |
| 08/26/2026 20:15 | 10 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 56 | 3.75 |
| 08/26/2026 20:15 | 200 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 300 | 3.75 |
| 08/26/2026 20:15 | 117 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 500 | 3.75 |
| 08/26/2026 20:15 | 639 | 3.75 |
| 08/26/2026 20:15 | 118 | 3.75 |
| 08/26/2026 20:15 | 800 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 58 | 3.75 |
| 08/26/2026 20:15 | 42 | 3.75 |
| 08/26/2026 20:15 | 300 | 3.75 |
| 08/26/2026 20:15 | 200 | 3.75 |
| 08/26/2026 20:15 | 200 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.76 |
| 08/26/2026 20:15 | 100 | 3.76 |
| 08/26/2026 20:15 | 58 | 3.76 |
| 08/26/2026 20:15 | 141 | 3.76 |
| 08/26/2026 20:15 | 100 | 3.76 |
| 08/26/2026 20:15 | 498 | 3.76 |
| 08/26/2026 20:15 | 100 | 3.76 |
| 08/26/2026 20:15 | 100 | 3.76 |
| 08/26/2026 20:15 | 800 | 3.76 |
| 08/26/2026 20:15 | 300 | 3.76 |
| 08/26/2026 20:15 | 800 | 3.76 |
| 08/26/2026 20:15 | 100 | 3.76 |
| 08/26/2026 20:15 | 257 | 3.76 |
| 08/26/2026 20:15 | 257 | 3.76 |
| 08/26/2026 20:15 | 100 | 3.76 |
| 08/26/2026 20:15 | 100 | 3.76 |
| 08/26/2026 20:15 | 257 | 3.76 |
| 08/26/2026 20:15 | 400 | 3.76 |
| 08/26/2026 20:15 | 100 | 3.755 |
| 08/26/2026 20:15 | 58 | 3.75 |
| 08/26/2026 20:15 | 42 | 3.75 |
| 08/26/2026 20:15 | 214 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 200 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 160 | 3.75 |
| 08/26/2026 20:15 | 300 | 3.75 |
| 08/26/2026 20:15 | 241 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 800 | 3.75 |
| 08/26/2026 20:15 | 560 | 3.76 |
| 08/26/2026 20:15 | 300 | 3.76 |
| 08/26/2026 20:15 | 239 | 3.76 |
| 08/26/2026 20:15 | 257 | 3.76 |
| 08/26/2026 20:15 | 800 | 3.76 |
| 08/26/2026 20:15 | 7 | 3.765 |
| 08/26/2026 20:15 | 100 | 3.765 |
| 08/26/2026 20:15 | 10 | 3.76 |
| 08/26/2026 20:15 | 100 | 3.76 |
| 08/26/2026 20:15 | 600 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 100 | 3.75 |
| 08/26/2026 20:15 | 10 | 3.75 |
| 08/26/2026 20:15 | 800 | 3.75 |
| 08/26/2026 20:15 | 300 | 3.75 |
| 08/26/2026 20:14 | 800 | 3.75 |
| 08/26/2026 20:14 | 162 | 3.75 |
| 08/26/2026 20:14 | 67 | 3.75 |
| 08/26/2026 20:14 | 32 | 3.75 |
| 08/26/2026 20:14 | 300 | 3.75 |
| 08/26/2026 20:14 | 239 | 3.75 |
| 08/26/2026 20:14 | 3 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 6 | 3.75 |
| 08/26/2026 20:14 | 200 | 3.75 |
| 08/26/2026 20:14 | 300 | 3.75 |
| 08/26/2026 20:14 | 800 | 3.75 |
| 08/26/2026 20:14 | 114 | 3.75 |
| 08/26/2026 20:14 | 3 | 3.75 |
| 08/26/2026 20:14 | 3 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 6 | 3.75 |
| 08/26/2026 20:14 | 3 | 3.75 |
| 08/26/2026 20:14 | 3 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 592 | 3.75 |
| 08/26/2026 20:14 | 560 | 3.75 |
| 08/26/2026 20:14 | 881 | 3.75 |
| 08/26/2026 20:14 | 400 | 3.75 |
| 08/26/2026 20:14 | 118 | 3.75 |
| 08/26/2026 20:14 | 200 | 3.75 |
| 08/26/2026 20:14 | 800 | 3.75 |
| 08/26/2026 20:14 | 300 | 3.75 |
| 08/26/2026 20:14 | 7 | 3.755 |
| 08/26/2026 20:14 | 146 | 3.755 |
| 08/26/2026 20:14 | 300 | 3.755 |
| 08/26/2026 20:14 | 100 | 3.755 |
| 08/26/2026 20:14 | 363 | 3.76 |
| 08/26/2026 20:14 | 90 | 3.76 |
| 08/26/2026 20:14 | 100 | 3.76 |
| 08/26/2026 20:14 | 94 | 3.76 |
| 08/26/2026 20:14 | 106 | 3.76 |
| 08/26/2026 20:14 | 300 | 3.76 |
| 08/26/2026 20:14 | 100 | 3.76 |
| 08/26/2026 20:14 | 364 | 3.76 |
| 08/26/2026 20:14 | 236 | 3.76 |
| 08/26/2026 20:14 | 752 | 3.76 |
| 08/26/2026 20:14 | 644 | 3.76 |
| 08/26/2026 20:14 | 156 | 3.76 |
| 08/26/2026 20:14 | 132 | 3.76 |
| 08/26/2026 20:14 | 54 | 3.76 |
| 08/26/2026 20:14 | 258 | 3.76 |
| 08/26/2026 20:14 | 62 | 3.76 |
| 08/26/2026 20:14 | 200 | 3.76 |
| 08/26/2026 20:14 | 236 | 3.76 |
| 08/26/2026 20:14 | 239 | 3.76 |
| 08/26/2026 20:14 | 239 | 3.76 |
| 08/26/2026 20:14 | 240 | 3.76 |
| 08/26/2026 20:14 | 800 | 3.76 |
| 08/26/2026 20:14 | 100 | 3.755 |
| 08/26/2026 20:14 | 100 | 3.755 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 444 | 3.75 |
| 08/26/2026 20:14 | 300 | 3.75 |
| 08/26/2026 20:14 | 200 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.755 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 800 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 300 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 150 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 300 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 800 | 3.75 |
| 08/26/2026 20:14 | 300 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 300 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 478 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 222 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 200 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 678 | 3.75 |
| 08/26/2026 20:14 | 86 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 2018 | 3.75 |
| 08/26/2026 20:14 | 33 | 3.75 |
| 08/26/2026 20:14 | 411 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 300 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 556 | 3.75 |
| 08/26/2026 20:14 | 33 | 3.75 |
| 08/26/2026 20:14 | 444 | 3.75 |
| 08/26/2026 20:14 | 10 | 3.75 |
| 08/26/2026 20:14 | 600 | 3.75 |
| 08/26/2026 20:14 | 200 | 3.75 |
| 08/26/2026 20:14 | 10 | 3.75 |
| 08/26/2026 20:14 | 200 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 300 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 236 | 3.75 |
| 08/26/2026 20:14 | 236 | 3.75 |
| 08/26/2026 20:14 | 186 | 3.75 |
| 08/26/2026 20:14 | 200 | 3.75 |
| 08/26/2026 20:14 | 472 | 3.75 |
| 08/26/2026 20:14 | 800 | 3.75 |
| 08/26/2026 20:14 | 126 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 236 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 160 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 236 | 3.75 |
| 08/26/2026 20:14 | 508 | 3.75 |
| 08/26/2026 20:14 | 200 | 3.75 |
| 08/26/2026 20:14 | 51 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 444 | 3.75 |
| 08/26/2026 20:14 | 236 | 3.75 |
| 08/26/2026 20:14 | 800 | 3.75 |
| 08/26/2026 20:14 | 120 | 3.75 |
| 08/26/2026 20:14 | 300 | 3.75 |
| 08/26/2026 20:14 | 200 | 3.75 |
| 08/26/2026 20:14 | 200 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 300 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 236 | 3.75 |
| 08/26/2026 20:14 | 236 | 3.75 |
| 08/26/2026 20:14 | 200 | 3.75 |
| 08/26/2026 20:14 | 472 | 3.75 |
| 08/26/2026 20:14 | 800 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 236 | 3.75 |
| 08/26/2026 20:14 | 400 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.755 |
| 08/26/2026 20:14 | 236 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 552 | 3.75 |
| 08/26/2026 20:14 | 236 | 3.75 |
| 08/26/2026 20:14 | 600 | 3.75 |
| 08/26/2026 20:14 | 200 | 3.75 |
| 08/26/2026 20:14 | 200 | 3.75 |
| 08/26/2026 20:14 | 160 | 3.75 |
| 08/26/2026 20:14 | 317 | 3.75 |
| 08/26/2026 20:14 | 683 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 200 | 3.75 |
| 08/26/2026 20:14 | 94 | 3.75 |
| 08/26/2026 20:14 | 400 | 3.75 |
| 08/26/2026 20:14 | 1100 | 3.76 |
| 08/26/2026 20:14 | 100 | 3.76 |
| 08/26/2026 20:14 | 134 | 3.76 |
| 08/26/2026 20:14 | 4 | 3.76 |
| 08/26/2026 20:14 | 106 | 3.76 |
| 08/26/2026 20:14 | 400 | 3.76 |
| 08/26/2026 20:14 | 7 | 3.765 |
| 08/26/2026 20:14 | 100 | 3.765 |
| 08/26/2026 20:14 | 300 | 3.77 |
| 08/26/2026 20:14 | 243 | 3.77 |
| 08/26/2026 20:14 | 120 | 3.77 |
| 08/26/2026 20:14 | 243 | 3.77 |
| 08/26/2026 20:14 | 800 | 3.77 |
| 08/26/2026 20:14 | 240 | 3.77 |
| 08/26/2026 20:14 | 100 | 3.77 |
| 08/26/2026 20:14 | 336 | 3.78 |
| 08/26/2026 20:14 | 68 | 3.78 |
| 08/26/2026 20:14 | 10 | 3.77 |
| 08/26/2026 20:14 | 50 | 3.77 |
| 08/26/2026 20:14 | 391 | 3.77 |
| 08/26/2026 20:14 | 5 | 3.77 |
| 08/26/2026 20:14 | 10 | 3.77 |
| 08/26/2026 20:14 | 10 | 3.77 |
| 08/26/2026 20:14 | 520 | 3.77 |
| 08/26/2026 20:14 | 280 | 3.77 |
| 08/26/2026 20:14 | 20 | 3.77 |
| 08/26/2026 20:14 | 80 | 3.77 |
| 08/26/2026 20:14 | 100 | 3.77 |
| 08/26/2026 20:14 | 10 | 3.77 |
| 08/26/2026 20:14 | 100 | 3.77 |
| 08/26/2026 20:14 | 71 | 3.77 |
| 08/26/2026 20:14 | 150 | 3.77 |
| 08/26/2026 20:14 | 10 | 3.77 |
| 08/26/2026 20:14 | 10 | 3.77 |
| 08/26/2026 20:14 | 100 | 3.77 |
| 08/26/2026 20:14 | 112 | 3.77 |
| 08/26/2026 20:14 | 135 | 3.77 |
| 08/26/2026 20:14 | 53 | 3.77 |
| 08/26/2026 20:14 | 100 | 3.77 |
| 08/26/2026 20:14 | 115 | 3.77 |
| 08/26/2026 20:14 | 256 | 3.77 |
| 08/26/2026 20:14 | 100 | 3.765 |
| 08/26/2026 20:14 | 100 | 3.765 |
| 08/26/2026 20:14 | 200 | 3.77 |
| 08/26/2026 20:14 | 150 | 3.77 |
| 08/26/2026 20:14 | 640 | 3.77 |
| 08/26/2026 20:14 | 300 | 3.77 |
| 08/26/2026 20:14 | 97 | 3.77 |
| 08/26/2026 20:14 | 256 | 3.77 |
| 08/26/2026 20:14 | 640 | 3.77 |
| 08/26/2026 20:14 | 800 | 3.77 |
| 08/26/2026 20:14 | 400 | 3.77 |
| 08/26/2026 20:14 | 100 | 3.77 |
| 08/26/2026 20:14 | 256 | 3.77 |
| 08/26/2026 20:14 | 400 | 3.77 |
| 08/26/2026 20:14 | 200 | 3.77 |
| 08/26/2026 20:14 | 800 | 3.77 |
| 08/26/2026 20:14 | 10 | 3.77 |
| 08/26/2026 20:14 | 11 | 3.77 |
| 08/26/2026 20:14 | 481 | 3.77 |
| 08/26/2026 20:14 | 10 | 3.76 |
| 08/26/2026 20:14 | 100 | 3.76 |
| 08/26/2026 20:14 | 200 | 3.76 |
| 08/26/2026 20:14 | 71 | 3.76 |
| 08/26/2026 20:14 | 7 | 3.76 |
| 08/26/2026 20:14 | 3 | 3.76 |
| 08/26/2026 20:14 | 7 | 3.76 |
| 08/26/2026 20:14 | 100 | 3.76 |
| 08/26/2026 20:14 | 100 | 3.76 |
| 08/26/2026 20:14 | 256 | 3.76 |
| 08/26/2026 20:14 | 256 | 3.76 |
| 08/26/2026 20:14 | 300 | 3.76 |
| 08/26/2026 20:14 | 200 | 3.76 |
| 08/26/2026 20:14 | 512 | 3.76 |
| 08/26/2026 20:14 | 112 | 3.76 |
| 08/26/2026 20:14 | 100 | 3.76 |
| 08/26/2026 20:14 | 256 | 3.76 |
| 08/26/2026 20:14 | 14 | 3.76 |
| 08/26/2026 20:14 | 37 | 3.76 |
| 08/26/2026 20:14 | 46 | 3.76 |
| 08/26/2026 20:14 | 800 | 3.76 |
| 08/26/2026 20:14 | 100 | 3.76 |
| 08/26/2026 20:14 | 100 | 3.76 |
| 08/26/2026 20:14 | 256 | 3.76 |
| 08/26/2026 20:14 | 800 | 3.76 |
| 08/26/2026 20:14 | 100 | 3.76 |
| 08/26/2026 20:14 | 180 | 3.76 |
| 08/26/2026 20:14 | 300 | 3.76 |
| 08/26/2026 20:14 | 97 | 3.76 |
| 08/26/2026 20:14 | 256 | 3.76 |
| 08/26/2026 20:14 | 800 | 3.76 |
| 08/26/2026 20:14 | 100 | 3.76 |
| 08/26/2026 20:14 | 100 | 3.76 |
| 08/26/2026 20:14 | 256 | 3.76 |
| 08/26/2026 20:14 | 400 | 3.76 |
| 08/26/2026 20:14 | 100 | 3.765 |
| 08/26/2026 20:14 | 100 | 3.77 |
| 08/26/2026 20:14 | 40 | 3.77 |
| 08/26/2026 20:14 | 107 | 3.76 |
| 08/26/2026 20:14 | 300 | 3.76 |
| 08/26/2026 20:14 | 100 | 3.76 |
| 08/26/2026 20:14 | 100 | 3.76 |
| 08/26/2026 20:14 | 200 | 3.76 |
| 08/26/2026 20:14 | 24 | 3.76 |
| 08/26/2026 20:14 | 800 | 3.76 |
| 08/26/2026 20:14 | 84 | 3.76 |
| 08/26/2026 20:14 | 1000 | 3.75 |
| 08/26/2026 20:14 | 100 | 3.75 |
| 08/26/2026 20:14 | 200 | 3.75 |
| 08/26/2026 20:14 | 800 | 3.75 |
| 08/26/2026 20:14 | 300 | 3.74 |
| 08/26/2026 20:14 | 200 | 3.74 |
| 08/26/2026 20:14 | 200 | 3.74 |
| 08/26/2026 20:14 | 261 | 3.74 |
| 08/26/2026 20:14 | 800 | 3.74 |
| 08/26/2026 20:14 | 200 | 3.74 |
| 08/26/2026 20:14 | 100 | 3.735 |
| 08/26/2026 20:13 | 10 | 3.735 |
| 08/26/2026 20:13 | 6 | 3.735 |
| 08/26/2026 20:13 | 25 | 3.735 |
| 08/26/2026 20:12 | 100 | 3.735 |
| 08/26/2026 20:12 | 64 | 3.735 |
| 08/26/2026 20:12 | 100 | 3.735 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 600 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 800 | 3.74 |
| 08/26/2026 20:12 | 300 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 200 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 300 | 3.74 |
| 08/26/2026 20:12 | 259 | 3.74 |
| 08/26/2026 20:12 | 800 | 3.74 |
| 08/26/2026 20:12 | 800 | 3.74 |
| 08/26/2026 20:12 | 400 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 261 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.745 |
| 08/26/2026 20:12 | 500 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 96 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 94 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 404 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 232 | 3.74 |
| 08/26/2026 20:12 | 27 | 3.74 |
| 08/26/2026 20:12 | 7 | 3.735 |
| 08/26/2026 20:12 | 1 | 3.735 |
| 08/26/2026 20:12 | 128 | 3.74 |
| 08/26/2026 20:12 | 3 | 3.74 |
| 08/26/2026 20:12 | 90 | 3.74 |
| 08/26/2026 20:12 | 556 | 3.74 |
| 08/26/2026 20:12 | 800 | 3.74 |
| 08/26/2026 20:12 | 259 | 3.74 |
| 08/26/2026 20:12 | 400 | 3.74 |
| 08/26/2026 20:12 | 275 | 3.745 |
| 08/26/2026 20:12 | 299 | 3.75 |
| 08/26/2026 20:12 | 1 | 3.745 |
| 08/26/2026 20:12 | 200 | 3.74 |
| 08/26/2026 20:12 | 259 | 3.74 |
| 08/26/2026 20:12 | 55 | 3.74 |
| 08/26/2026 20:12 | 300 | 3.74 |
| 08/26/2026 20:12 | 259 | 3.74 |
| 08/26/2026 20:12 | 259 | 3.74 |
| 08/26/2026 20:12 | 518 | 3.74 |
| 08/26/2026 20:12 | 300 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 259 | 3.74 |
| 08/26/2026 20:12 | 1 | 3.735 |
| 08/26/2026 20:12 | 100 | 3.735 |
| 08/26/2026 20:12 | 88 | 3.74 |
| 08/26/2026 20:12 | 112 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 300 | 3.74 |
| 08/26/2026 20:12 | 55 | 3.74 |
| 08/26/2026 20:12 | 233 | 3.74 |
| 08/26/2026 20:12 | 26 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 224 | 3.74 |
| 08/26/2026 20:12 | 35 | 3.74 |
| 08/26/2026 20:12 | 60 | 3.745 |
| 08/26/2026 20:12 | 400 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 100 | 3.74 |
| 08/26/2026 20:12 | 300 | 3.74 |
| 08/26/2026 20:12 | 200 | 3.74 |
| 08/26/2026 20:12 | 536 | 3.74 |
| 08/26/2026 20:12 | 186 | 3.74 |
| 08/26/2026 20:11 | 40 | 3.735 |
| 08/26/2026 20:10 | 10 | 3.74 |
| 08/26/2026 20:10 | 100 | 3.74 |
| 08/26/2026 20:10 | 82 | 3.74 |
| 08/26/2026 20:10 | 800 | 3.74 |
| 08/26/2026 20:10 | 164 | 3.75 |
| 08/26/2026 20:10 | 300 | 3.75 |
| 08/26/2026 20:10 | 200 | 3.75 |
| 08/26/2026 20:10 | 200 | 3.75 |
| 08/26/2026 20:10 | 268 | 3.75 |
| 08/26/2026 20:10 | 800 | 3.75 |
| 08/26/2026 20:10 | 268 | 3.75 |
| 08/26/2026 20:10 | 600 | 3.75 |
| 08/26/2026 20:10 | 200 | 3.75 |
| 08/26/2026 20:10 | 40 | 3.75 |
| 08/26/2026 20:10 | 323 | 3.75 |
| 08/26/2026 20:10 | 167 | 3.75 |
| 08/26/2026 20:10 | 10 | 3.75 |
| 08/26/2026 20:10 | 69 | 3.75 |
| 08/26/2026 20:10 | 33 | 3.75 |
| 08/26/2026 20:10 | 332 | 3.75 |
| 08/26/2026 20:10 | 300 | 3.75 |
| 08/26/2026 20:10 | 2 | 3.75 |
| 08/26/2026 20:10 | 2 | 3.75 |
| 08/26/2026 20:10 | 2 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 339 | 3.75 |
| 08/26/2026 20:10 | 332 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 268 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 300 | 3.75 |
| 08/26/2026 20:10 | 200 | 3.75 |
| 08/26/2026 20:10 | 300 | 3.75 |
| 08/26/2026 20:10 | 300 | 3.75 |
| 08/26/2026 20:10 | 16 | 3.75 |
| 08/26/2026 20:10 | 200 | 3.75 |
| 08/26/2026 20:10 | 18 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 268 | 3.75 |
| 08/26/2026 20:10 | 32 | 3.75 |
| 08/26/2026 20:10 | 268 | 3.75 |
| 08/26/2026 20:10 | 268 | 3.75 |
| 08/26/2026 20:10 | 170 | 3.75 |
| 08/26/2026 20:10 | 268 | 3.75 |
| 08/26/2026 20:10 | 268 | 3.75 |
| 08/26/2026 20:10 | 800 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 268 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 800 | 3.75 |
| 08/26/2026 20:10 | 10 | 3.75 |
| 08/26/2026 20:10 | 200 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 300 | 3.75 |
| 08/26/2026 20:10 | 268 | 3.75 |
| 08/26/2026 20:10 | 38 | 3.75 |
| 08/26/2026 20:10 | 62 | 3.75 |
| 08/26/2026 20:10 | 170 | 3.75 |
| 08/26/2026 20:10 | 68 | 3.75 |
| 08/26/2026 20:10 | 70 | 3.75 |
| 08/26/2026 20:10 | 30 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 268 | 3.75 |
| 08/26/2026 20:10 | 400 | 3.75 |
| 08/26/2026 20:10 | 300 | 3.75 |
| 08/26/2026 20:10 | 200 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 604 | 3.75 |
| 08/26/2026 20:10 | 500 | 3.75 |
| 08/26/2026 20:10 | 268 | 3.75 |
| 08/26/2026 20:10 | 800 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 68 | 3.75 |
| 08/26/2026 20:10 | 200 | 3.75 |
| 08/26/2026 20:10 | 800 | 3.75 |
| 08/26/2026 20:10 | 200 | 3.75 |
| 08/26/2026 20:10 | 10 | 3.75 |
| 08/26/2026 20:10 | 153 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 268 | 3.75 |
| 08/26/2026 20:10 | 268 | 3.75 |
| 08/26/2026 20:10 | 77 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 4 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 2 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 4 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 51 | 3.75 |
| 08/26/2026 20:10 | 186 | 3.75 |
| 08/26/2026 20:10 | 268 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 37 | 3.745 |
| 08/26/2026 20:10 | 63 | 3.745 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 586 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 1 | 3.75 |
| 08/26/2026 20:10 | 200 | 3.75 |
| 08/26/2026 20:10 | 94 | 3.75 |
| 08/26/2026 20:10 | 800 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.755 |
| 08/26/2026 20:10 | 49 | 3.76 |
| 08/26/2026 20:10 | 51 | 3.76 |
| 08/26/2026 20:10 | 49 | 3.76 |
| 08/26/2026 20:10 | 4 | 3.76 |
| 08/26/2026 20:10 | 100 | 3.76 |
| 08/26/2026 20:10 | 77 | 3.76 |
| 08/26/2026 20:10 | 17 | 3.76 |
| 08/26/2026 20:10 | 65 | 3.76 |
| 08/26/2026 20:10 | 100 | 3.76 |
| 08/26/2026 20:10 | 100 | 3.76 |
| 08/26/2026 20:10 | 400 | 3.76 |
| 08/26/2026 20:10 | 268 | 3.76 |
| 08/26/2026 20:10 | 32 | 3.76 |
| 08/26/2026 20:10 | 100 | 3.76 |
| 08/26/2026 20:10 | 100 | 3.76 |
| 08/26/2026 20:10 | 268 | 3.76 |
| 08/26/2026 20:10 | 268 | 3.76 |
| 08/26/2026 20:10 | 7 | 3.76 |
| 08/26/2026 20:10 | 100 | 3.76 |
| 08/26/2026 20:10 | 1 | 3.76 |
| 08/26/2026 20:10 | 282 | 3.76 |
| 08/26/2026 20:10 | 100 | 3.76 |
| 08/26/2026 20:10 | 276 | 3.76 |
| 08/26/2026 20:10 | 100 | 3.76 |
| 08/26/2026 20:10 | 274 | 3.76 |
| 08/26/2026 20:10 | 800 | 3.76 |
| 08/26/2026 20:10 | 150 | 3.76 |
| 08/26/2026 20:10 | 100 | 3.76 |
| 08/26/2026 20:10 | 276 | 3.76 |
| 08/26/2026 20:10 | 100 | 3.76 |
| 08/26/2026 20:10 | 100 | 3.76 |
| 08/26/2026 20:10 | 282 | 3.76 |
| 08/26/2026 20:10 | 800 | 3.76 |
| 08/26/2026 20:10 | 84 | 3.76 |
| 08/26/2026 20:10 | 800 | 3.76 |
| 08/26/2026 20:10 | 99 | 3.76 |
| 08/26/2026 20:10 | 1 | 3.76 |
| 08/26/2026 20:10 | 100 | 3.76 |
| 08/26/2026 20:10 | 100 | 3.76 |
| 08/26/2026 20:10 | 100 | 3.76 |
| 08/26/2026 20:10 | 84 | 3.76 |
| 08/26/2026 20:10 | 400 | 3.76 |
| 08/26/2026 20:10 | 100 | 3.76 |
| 08/26/2026 20:10 | 100 | 3.755 |
| 08/26/2026 20:10 | 10 | 3.75 |
| 08/26/2026 20:10 | 68 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 100 | 3.75 |
| 08/26/2026 20:10 | 300 | 3.75 |
| 08/26/2026 20:10 | 128 | 3.75 |
| 08/26/2026 20:10 | 72 | 3.75 |
| 08/26/2026 20:10 | 366 | 3.75 |
| 08/26/2026 20:10 | 90 | 3.75 |
| 08/26/2026 20:10 | 82 | 3.74 |
| 08/26/2026 20:10 | 14 | 3.74 |
| 08/26/2026 20:10 | 100 | 3.74 |
| 08/26/2026 20:10 | 5 | 3.74 |
| 08/26/2026 20:10 | 7 | 3.74 |
| 08/26/2026 20:10 | 16 | 3.74 |
| 08/26/2026 20:10 | 13 | 3.74 |
| 08/26/2026 20:10 | 4 | 3.74 |
| 08/26/2026 20:10 | 25 | 3.74 |
| 08/26/2026 20:10 | 5 | 3.74 |
| 08/26/2026 20:10 | 10 | 3.74 |
| 08/26/2026 20:10 | 16 | 3.74 |
| 08/26/2026 20:10 | 5 | 3.74 |
| 08/26/2026 20:10 | 3 | 3.74 |
| 08/26/2026 20:10 | 1 | 3.74 |
| 08/26/2026 20:10 | 2 | 3.74 |
| 08/26/2026 20:10 | 1 | 3.74 |
| 08/26/2026 20:10 | 1 | 3.74 |
| 08/26/2026 20:10 | 1 | 3.74 |
| 08/26/2026 20:10 | 21 | 3.74 |
| 08/26/2026 20:10 | 300 | 3.74 |
| 08/26/2026 20:10 | 561 | 3.74 |
| 08/26/2026 20:10 | 126 | 3.74 |
| 08/26/2026 20:07 | 26 | 3.735 |
| 08/26/2026 20:06 | 100 | 3.735 |
| 08/26/2026 20:04 | 100 | 3.735 |
| 08/26/2026 19:56 | 7 | 3.735 |
| 08/26/2026 19:55 | 92 | 3.735 |
| 08/26/2026 19:55 | 7 | 3.735 |
| 08/26/2026 19:55 | 100 | 3.735 |
| 08/26/2026 19:55 | 78 | 3.735 |
| 08/26/2026 19:55 | 100 | 3.735 |
| 08/26/2026 19:55 | 76 | 3.735 |
| 08/26/2026 19:55 | 100 | 3.735 |
| 08/26/2026 19:55 | 320 | 3.74 |
| 08/26/2026 19:55 | 500 | 3.74 |
| 08/26/2026 19:55 | 225 | 3.74 |
| 08/26/2026 19:55 | 200 | 3.74 |
| 08/26/2026 19:55 | 143 | 3.74 |
| 08/26/2026 19:55 | 82 | 3.74 |
| 08/26/2026 19:55 | 100 | 3.74 |
| 08/26/2026 19:55 | 74 | 3.74 |
| 08/26/2026 19:55 | 100 | 3.74 |
| 08/26/2026 19:55 | 100 | 3.74 |
| 08/26/2026 19:55 | 226 | 3.74 |
| 08/26/2026 19:55 | 200 | 3.74 |
| 08/26/2026 19:55 | 300 | 3.745 |
| 08/26/2026 19:55 | 33 | 3.74 |
| 08/26/2026 19:55 | 48 | 3.74 |
| 08/26/2026 19:55 | 50 | 3.74 |
| 08/26/2026 19:55 | 100 | 3.74 |
| 08/26/2026 19:55 | 96 | 3.74 |
| 08/26/2026 19:55 | 300 | 3.74 |
| 08/26/2026 19:55 | 562 | 3.74 |
| 08/26/2026 19:55 | 166 | 3.74 |
| 08/26/2026 19:55 | 400 | 3.74 |
| 08/26/2026 19:55 | 20 | 3.74 |
| 08/26/2026 19:55 | 40 | 3.74 |
| 08/26/2026 19:55 | 8 | 3.74 |
| 08/26/2026 19:55 | 1 | 3.74 |
| 08/26/2026 19:55 | 300 | 3.74 |
| 08/26/2026 19:55 | 64 | 3.74 |
| 08/26/2026 19:55 | 433 | 3.74 |
| 08/26/2026 19:55 | 100 | 3.745 |
| 08/26/2026 19:55 | 500 | 3.745 |
| 08/26/2026 19:55 | 10 | 3.75 |
| 08/26/2026 19:55 | 300 | 3.75 |
| 08/26/2026 19:55 | 400 | 3.75 |
| 08/26/2026 19:55 | 100 | 3.75 |
| 08/26/2026 19:55 | 7 | 3.75 |
| 08/26/2026 19:55 | 1 | 3.75 |
| 08/26/2026 19:55 | 300 | 3.75 |
| 08/26/2026 19:55 | 200 | 3.75 |
| 08/26/2026 19:55 | 600 | 3.75 |
| 08/26/2026 19:55 | 239 | 3.75 |
| 08/26/2026 19:55 | 74 | 3.75 |
| 08/26/2026 19:55 | 100 | 3.75 |
| 08/26/2026 19:55 | 227 | 3.75 |
| 08/26/2026 19:55 | 100 | 3.75 |
| 08/26/2026 19:55 | 198 | 3.75 |
| 08/26/2026 19:55 | 100 | 3.755 |
| 08/26/2026 19:55 | 202 | 3.75 |
| 08/26/2026 19:55 | 71 | 3.75 |
| 08/26/2026 19:55 | 227 | 3.75 |
| 08/26/2026 19:55 | 100 | 3.75 |
| 08/26/2026 19:55 | 100 | 3.75 |
| 08/26/2026 19:55 | 100 | 3.75 |
| 08/26/2026 19:55 | 10 | 3.75 |
| 08/26/2026 19:55 | 34 | 3.75 |
| 08/26/2026 19:55 | 176 | 3.75 |
| 08/26/2026 19:55 | 66 | 3.75 |
| 08/26/2026 19:55 | 34 | 3.75 |
| 08/26/2026 19:55 | 66 | 3.75 |
| 08/26/2026 19:55 | 34 | 3.75 |
| 08/26/2026 19:55 | 66 | 3.75 |
| 08/26/2026 19:55 | 100 | 3.75 |
| 08/26/2026 19:55 | 90 | 3.75 |
| 08/26/2026 19:55 | 10 | 3.75 |
| 08/26/2026 19:55 | 100 | 3.75 |
| 08/26/2026 19:55 | 66 | 3.75 |
| 08/26/2026 19:55 | 34 | 3.75 |
| 08/26/2026 19:55 | 100 | 3.75 |
| 08/26/2026 19:55 | 565 | 3.75 |
| 08/26/2026 19:54 | 82 | 3.75 |
| 08/26/2026 19:54 | 15 | 3.75 |
| 08/26/2026 19:54 | 8 | 3.75 |
| 08/26/2026 19:54 | 77 | 3.75 |
| 08/26/2026 19:54 | 283 | 3.75 |
| 08/26/2026 19:54 | 9 | 3.75 |
| 08/26/2026 19:54 | 91 | 3.75 |
| 08/26/2026 19:54 | 376 | 3.74 |
| 08/26/2026 19:54 | 1 | 3.74 |
| 08/26/2026 19:54 | 2 | 3.74 |
| 08/26/2026 19:54 | 321 | 3.74 |
| 08/26/2026 19:54 | 2 | 3.74 |
| 08/26/2026 19:54 | 100 | 3.74 |
| 08/26/2026 19:54 | 76 | 3.74 |
| 08/26/2026 19:54 | 77 | 3.74 |
| 08/26/2026 19:54 | 23 | 3.74 |
| 08/26/2026 19:54 | 100 | 3.74 |
| 08/26/2026 19:54 | 200 | 3.74 |
| 08/26/2026 19:54 | 1000 | 3.74 |
| 08/26/2026 19:54 | 15 | 3.74 |
| 08/26/2026 19:54 | 775 | 3.74 |
| 08/26/2026 19:45 | 108 | 3.73 |
| 08/26/2026 19:45 | 72 | 3.73 |
| 08/26/2026 19:45 | 1 | 3.73 |
| 08/26/2026 19:45 | 81 | 3.735 |
| 08/26/2026 19:38 | 29 | 3.735 |
| 08/26/2026 19:37 | 11 | 3.73 |
| 08/26/2026 19:37 | 300 | 3.73 |
| 08/26/2026 19:37 | 31 | 3.73 |
| 08/26/2026 19:37 | 49 | 3.73 |
| 08/26/2026 19:37 | 200 | 3.73 |
| 08/26/2026 19:37 | 300 | 3.73 |
| 08/26/2026 19:37 | 51 | 3.73 |
| 08/26/2026 19:29 | 49 | 3.73 |
| 08/26/2026 19:29 | 100 | 3.73 |
| 08/26/2026 19:27 | 114 | 3.725 |
| 08/26/2026 19:27 | 1 | 3.725 |
| 08/26/2026 19:13 | 5 | 3.725 |
| 08/26/2026 19:08 | 3 | 3.725 |
| 08/26/2026 19:03 | 1 | 3.725 |
| 08/26/2026 19:00 | 8 | 3.725 |
| 08/26/2026 19:00 | 1 | 3.725 |
| 08/26/2026 19:00 | 100 | 3.725 |
| 08/26/2026 19:00 | 1 | 3.725 |
| 08/26/2026 18:59 | 55 | 3.725 |
| 08/26/2026 18:56 | 20 | 3.725 |
| 08/26/2026 18:55 | 1 | 3.725 |
| 08/26/2026 18:52 | 24 | 3.725 |
| 08/26/2026 18:52 | 100 | 3.725 |
| 08/26/2026 18:47 | 101 | 3.73 |
| 08/26/2026 18:47 | 1 | 3.73 |
| 08/26/2026 18:47 | 300 | 3.73 |
| 08/26/2026 18:47 | 31 | 3.73 |
| 08/26/2026 18:47 | 41 | 3.73 |
| 08/26/2026 18:47 | 1 | 3.73 |
| 08/26/2026 18:47 | 300 | 3.73 |
| 08/26/2026 18:47 | 31 | 3.735 |
| 08/26/2026 18:47 | 150 | 3.735 |
| 08/26/2026 18:46 | 14 | 3.73 |
| 08/26/2026 18:46 | 286 | 3.73 |
| 08/26/2026 18:46 | 14 | 3.73 |
| 08/26/2026 18:46 | 200 | 3.73 |
| 08/26/2026 18:46 | 100 | 3.73 |
| 08/26/2026 18:46 | 72 | 3.73 |
| 08/26/2026 18:46 | 56 | 3.73 |
| 08/26/2026 18:46 | 340 | 3.73 |
| 08/26/2026 18:40 | 21 | 3.725 |
| 08/26/2026 18:30 | 3 | 3.725 |
| 08/26/2026 18:30 | 1 | 3.725 |
| 08/26/2026 18:29 | 1 | 3.725 |
| 08/26/2026 18:28 | 1 | 3.725 |
| 08/26/2026 18:27 | 1 | 3.725 |
| 08/26/2026 18:27 | 16 | 3.73 |
| 08/26/2026 18:27 | 36 | 3.73 |
| 08/26/2026 18:27 | 59 | 3.73 |
| 08/26/2026 18:27 | 99 | 3.725 |
| 08/26/2026 18:27 | 1 | 3.725 |
| 08/26/2026 18:27 | 1 | 3.725 |
| 08/26/2026 18:27 | 1 | 3.725 |
| 08/26/2026 18:26 | 1 | 3.725 |
| 08/26/2026 18:22 | 10 | 3.725 |
| 08/26/2026 18:20 | 1 | 3.725 |
| 08/26/2026 18:20 | 1 | 3.725 |
| 08/26/2026 18:16 | 1 | 3.725 |
| 08/26/2026 18:15 | 1 | 3.725 |
| 08/26/2026 18:15 | 1 | 3.725 |
| 08/26/2026 18:13 | 3 | 3.73 |
| 08/26/2026 18:13 | 100 | 3.73 |
| 08/26/2026 18:13 | 6 | 3.73 |
| 08/26/2026 18:13 | 180 | 3.73 |
| 08/26/2026 18:13 | 103 | 3.73 |
| 08/26/2026 18:13 | 1 | 3.73 |
| 08/26/2026 18:13 | 897 | 3.73 |
| 08/26/2026 18:13 | 400 | 3.73 |
| 08/26/2026 18:13 | 100 | 3.73 |
| 08/26/2026 18:13 | 80 | 3.735 |
| 08/26/2026 18:13 | 20 | 3.735 |
| 08/26/2026 18:13 | 150 | 3.735 |
| 08/26/2026 18:13 | 100 | 3.735 |
| 08/26/2026 18:11 | 50 | 3.735 |
| 08/26/2026 18:11 | 150 | 3.735 |
| 08/26/2026 18:11 | 99 | 3.735 |
| 08/26/2026 18:11 | 1 | 3.735 |
| 08/26/2026 18:11 | 59 | 3.735 |
| 08/26/2026 18:11 | 1 | 3.735 |
| 08/26/2026 18:11 | 600 | 3.73 |
| 08/26/2026 18:11 | 14 | 3.73 |
| 08/26/2026 18:11 | 100 | 3.73 |
| 08/26/2026 18:11 | 300 | 3.73 |
| 08/26/2026 18:11 | 500 | 3.73 |
| 08/26/2026 18:11 | 100 | 3.73 |
| 08/26/2026 18:11 | 100 | 3.73 |
| 08/26/2026 18:11 | 32 | 3.73 |
| 08/26/2026 18:11 | 7 | 3.73 |
| 08/26/2026 18:11 | 58 | 3.73 |
| 08/26/2026 18:08 | 1 | 3.725 |
| 08/26/2026 18:05 | 1 | 3.725 |
| 08/26/2026 17:59 | 140 | 3.725 |
| 08/26/2026 17:59 | 197 | 3.725 |
| 08/26/2026 17:55 | 1 | 3.725 |
| 08/26/2026 17:54 | 1 | 3.725 |
| 08/26/2026 17:52 | 1 | 3.725 |
| 08/26/2026 17:51 | 1 | 3.725 |
| 08/26/2026 17:47 | 50 | 3.725 |
| 08/26/2026 17:47 | 100 | 3.725 |
| 08/26/2026 17:46 | 1 | 3.725 |
| 08/26/2026 17:43 | 14 | 3.72 |
| 08/26/2026 17:43 | 85 | 3.72 |
| 08/26/2026 17:43 | 315 | 3.72 |
| 08/26/2026 17:43 | 200 | 3.72 |
| 08/26/2026 17:43 | 32 | 3.72 |
| 08/26/2026 17:43 | 100 | 3.72 |
| 08/26/2026 17:43 | 32 | 3.72 |
| 08/26/2026 17:43 | 200 | 3.72 |
| 08/26/2026 17:43 | 67 | 3.72 |
| 08/26/2026 17:43 | 100 | 3.72 |
| 08/26/2026 17:43 | 100 | 3.72 |
| 08/26/2026 17:43 | 64 | 3.72 |
| 08/26/2026 17:29 | 66 | 3.715 |
| 08/26/2026 17:29 | 111 | 3.71 |
| 08/26/2026 17:29 | 289 | 3.71 |
| 08/26/2026 17:29 | 14 | 3.71 |
| 08/26/2026 17:29 | 300 | 3.71 |
| 08/26/2026 17:29 | 200 | 3.71 |
| 08/26/2026 17:29 | 71 | 3.71 |
| 08/26/2026 17:29 | 200 | 3.71 |
| 08/26/2026 17:29 | 100 | 3.71 |
| 08/26/2026 17:29 | 340 | 3.71 |
| 08/26/2026 17:29 | 56 | 3.71 |
| 08/26/2026 17:29 | 3 | 3.71 |
| 08/26/2026 17:29 | 100 | 3.71 |
| 08/26/2026 17:29 | 297 | 3.71 |
| 08/26/2026 17:27 | 105 | 3.71 |
| 08/26/2026 17:27 | 50 | 3.71 |
| 08/26/2026 17:27 | 200 | 3.71 |
| 08/26/2026 17:27 | 100 | 3.715 |
| 08/26/2026 17:26 | 150 | 3.715 |
| 08/26/2026 17:26 | 82 | 3.715 |
| 08/26/2026 17:26 | 18 | 3.715 |
| 08/26/2026 17:26 | 10 | 3.715 |
| 08/26/2026 17:24 | 19 | 3.715 |
| 08/26/2026 17:24 | 3 | 3.715 |
| 08/26/2026 17:21 | 10 | 3.715 |
| 08/26/2026 17:21 | 1 | 3.715 |
| 08/26/2026 17:19 | 1 | 3.715 |
| 08/26/2026 17:18 | 13 | 3.715 |
| 08/26/2026 17:18 | 1 | 3.715 |
| 08/26/2026 17:17 | 150 | 3.715 |
| 08/26/2026 17:17 | 50 | 3.715 |
| 08/26/2026 17:17 | 150 | 3.715 |
| 08/26/2026 17:14 | 100 | 3.715 |
| 08/26/2026 17:14 | 100 | 3.715 |
| 08/26/2026 17:14 | 100 | 3.715 |
| 08/26/2026 17:14 | 62 | 3.715 |
| 08/26/2026 17:13 | 20 | 3.715 |
| 08/26/2026 17:13 | 3 | 3.715 |
| 08/26/2026 17:11 | 1 | 3.715 |
| 08/26/2026 17:10 | 7 | 3.715 |
| 08/26/2026 17:09 | 1 | 3.715 |
| 08/26/2026 17:03 | 14 | 3.71 |
| 08/26/2026 17:03 | 74 | 3.71 |
| 08/26/2026 17:03 | 100 | 3.71 |
| 08/26/2026 17:03 | 296 | 3.71 |
| 08/26/2026 17:03 | 104 | 3.71 |
| 08/26/2026 17:02 | 100 | 3.71 |
| 08/26/2026 17:02 | 100 | 3.71 |
| 08/26/2026 17:02 | 5 | 3.71 |
| 08/26/2026 17:02 | 95 | 3.71 |
| 08/26/2026 17:02 | 100 | 3.71 |
| 08/26/2026 17:02 | 100 | 3.71 |
| 08/26/2026 17:02 | 8 | 3.71 |
| 08/26/2026 17:02 | 200 | 3.71 |
| 08/26/2026 17:02 | 56 | 3.71 |
| 08/26/2026 17:02 | 20 | 3.71 |
| 08/26/2026 17:02 | 21 | 3.715 |
| 08/26/2026 16:50 | 100 | 3.715 |
| 08/26/2026 16:45 | 1 | 3.715 |
| 08/26/2026 16:44 | 4 | 3.715 |
| 08/26/2026 16:44 | 13 | 3.715 |
| 08/26/2026 16:42 | 13 | 3.715 |
| 08/26/2026 16:39 | 1 | 3.715 |
| 08/26/2026 16:35 | 1 | 3.715 |
| 08/26/2026 16:33 | 200 | 3.72 |
| 08/26/2026 16:33 | 100 | 3.72 |
| 08/26/2026 16:33 | 99 | 3.72 |
| 08/26/2026 16:33 | 20 | 3.72 |
| 08/26/2026 16:33 | 181 | 3.72 |
| 08/26/2026 16:31 | 7 | 3.715 |
| 08/26/2026 16:31 | 14 | 3.71 |
| 08/26/2026 16:31 | 200 | 3.71 |
| 08/26/2026 16:31 | 100 | 3.71 |
| 08/26/2026 16:31 | 75 | 3.71 |
| 08/26/2026 16:31 | 14 | 3.71 |
| 08/26/2026 16:31 | 100 | 3.71 |
| 08/26/2026 16:31 | 100 | 3.71 |
| 08/26/2026 16:31 | 500 | 3.71 |
| 08/26/2026 16:31 | 70 | 3.71 |
| 08/26/2026 16:30 | 1 | 3.715 |
| 08/26/2026 16:30 | 1 | 3.715 |
| 08/26/2026 16:30 | 100 | 3.715 |
| 08/26/2026 16:30 | 100 | 3.715 |
| 08/26/2026 16:30 | 100 | 3.715 |
| 08/26/2026 16:30 | 100 | 3.715 |
| 08/26/2026 16:29 | 15 | 3.715 |
| 08/26/2026 16:29 | 82 | 3.715 |
| 08/26/2026 16:28 | 18 | 3.715 |
| 08/26/2026 16:28 | 100 | 3.715 |
| 08/26/2026 16:28 | 100 | 3.715 |
| 08/26/2026 16:28 | 100 | 3.715 |
| 08/26/2026 16:27 | 100 | 3.715 |
| 08/26/2026 16:24 | 100 | 3.72 |
| 08/26/2026 16:24 | 20 | 3.72 |
| 08/26/2026 16:24 | 80 | 3.72 |
| 08/26/2026 16:24 | 100 | 3.725 |
| 08/26/2026 16:24 | 100 | 3.725 |
| 08/26/2026 16:23 | 100 | 3.725 |
| 08/26/2026 16:23 | 100 | 3.725 |
| 08/26/2026 16:22 | 100 | 3.725 |
| 08/26/2026 16:18 | 100 | 3.725 |
| 08/26/2026 16:15 | 50 | 3.725 |
| 08/26/2026 16:15 | 100 | 3.725 |
| 08/26/2026 16:14 | 98 | 3.725 |
| 08/26/2026 16:14 | 1 | 3.725 |
| 08/26/2026 16:13 | 1 | 3.725 |
| 08/26/2026 16:13 | 1 | 3.725 |
| 08/26/2026 16:13 | 1 | 3.725 |
| 08/26/2026 16:11 | 100 | 3.73 |
| 08/26/2026 16:11 | 20 | 3.73 |
| 08/26/2026 16:11 | 58 | 3.73 |
| 08/26/2026 16:11 | 100 | 3.735 |
| 08/26/2026 16:11 | 14 | 3.73 |
| 08/26/2026 16:11 | 500 | 3.73 |
| 08/26/2026 16:11 | 217 | 3.73 |
| 08/26/2026 16:11 | 100 | 3.73 |
| 08/26/2026 16:11 | 67 | 3.73 |
| 08/26/2026 16:09 | 13 | 3.73 |
| 08/26/2026 16:09 | 2 | 3.73 |
| 08/26/2026 16:09 | 100 | 3.73 |
| 08/26/2026 16:09 | 100 | 3.73 |
| 08/26/2026 16:09 | 146 | 3.73 |
| 08/26/2026 16:09 | 58 | 3.73 |
| 08/26/2026 16:09 | 67 | 3.73 |
| 08/26/2026 16:09 | 100 | 3.735 |
| 08/26/2026 16:08 | 100 | 3.735 |
| 08/26/2026 16:08 | 100 | 3.735 |
| 08/26/2026 16:08 | 50 | 3.735 |
| 08/26/2026 16:08 | 50 | 3.735 |
| 08/26/2026 16:08 | 100 | 3.735 |
| 08/26/2026 16:06 | 107 | 3.735 |
| 08/26/2026 16:06 | 56 | 3.735 |
| 08/26/2026 16:06 | 44 | 3.735 |
| 08/26/2026 16:06 | 99 | 3.735 |
| 08/26/2026 16:05 | 7 | 3.735 |
| 08/26/2026 16:05 | 1 | 3.735 |
| 08/26/2026 16:05 | 56 | 3.735 |
| 08/26/2026 16:04 | 44 | 3.735 |
| 08/26/2026 16:04 | 1 | 3.735 |
| 08/26/2026 16:04 | 99 | 3.735 |
| 08/26/2026 16:03 | 1 | 3.735 |
| 08/26/2026 16:03 | 300 | 3.73 |
| 08/26/2026 16:03 | 100 | 3.73 |
| 08/26/2026 16:03 | 3 | 3.73 |
| 08/26/2026 16:03 | 82 | 3.73 |
| 08/26/2026 16:02 | 10 | 3.725 |
| 08/26/2026 16:01 | 89 | 3.725 |
| 08/26/2026 16:01 | 89 | 3.725 |
| 08/26/2026 16:01 | 3 | 3.73 |
| 08/26/2026 16:01 | 36 | 3.73 |
| 08/26/2026 16:01 | 107 | 3.73 |
| 08/26/2026 16:01 | 72 | 3.73 |
| 08/26/2026 16:01 | 85 | 3.73 |
| 08/26/2026 16:01 | 82 | 3.73 |
| 08/26/2026 16:00 | 37 | 3.735 |
| 08/26/2026 16:00 | 100 | 3.735 |
| 08/26/2026 16:00 | 100 | 3.735 |
| 08/26/2026 16:00 | 100 | 3.735 |
| 08/26/2026 16:00 | 100 | 3.735 |
| 08/26/2026 16:00 | 100 | 3.735 |
| 08/26/2026 15:59 | 100 | 3.735 |
| 08/26/2026 15:59 | 63 | 3.735 |
| 08/26/2026 15:59 | 1 | 3.735 |
| 08/26/2026 15:59 | 37 | 3.735 |
| 08/26/2026 15:58 | 63 | 3.735 |
| 08/26/2026 15:58 | 100 | 3.735 |
| 08/26/2026 15:58 | 5 | 3.735 |
| 08/26/2026 15:58 | 6 | 3.735 |
| 08/26/2026 15:58 | 6 | 3.735 |
| 08/26/2026 15:58 | 7 | 3.735 |
| 08/26/2026 15:58 | 7 | 3.735 |
| 08/26/2026 15:58 | 97 | 3.735 |
| 08/26/2026 15:57 | 1 | 3.735 |
| 08/26/2026 15:57 | 2 | 3.735 |
| 08/26/2026 15:57 | 1 | 3.735 |
| 08/26/2026 15:56 | 100 | 3.735 |
| 08/26/2026 15:56 | 100 | 3.735 |
| 08/26/2026 15:55 | 193 | 3.73 |
| 08/26/2026 15:53 | 100 | 3.73 |
| 08/26/2026 15:53 | 7 | 3.73 |
| 08/26/2026 15:53 | 200 | 3.72 |
| 08/26/2026 15:53 | 300 | 3.72 |
| 08/26/2026 15:53 | 80 | 3.72 |
| 08/26/2026 15:53 | 85 | 3.72 |
| 08/26/2026 15:53 | 12 | 3.715 |
| 08/26/2026 15:52 | 133 | 3.72 |
| 08/26/2026 15:52 | 15 | 3.72 |
| 08/26/2026 15:52 | 137 | 3.72 |
| 08/26/2026 15:52 | 100 | 3.72 |
| 08/26/2026 15:52 | 80 | 3.72 |
| 08/26/2026 15:52 | 100 | 3.725 |
| 08/26/2026 15:52 | 100 | 3.725 |
| 08/26/2026 15:52 | 13 | 3.725 |
| 08/26/2026 15:52 | 9 | 3.725 |
| 08/26/2026 15:51 | 149 | 3.73 |
| 08/26/2026 15:51 | 20 | 3.73 |
| 08/26/2026 15:51 | 77 | 3.73 |
| 08/26/2026 15:50 | 98 | 3.735 |
| 08/26/2026 15:50 | 1 | 3.735 |
| 08/26/2026 15:50 | 1 | 3.735 |
| 08/26/2026 15:50 | 9 | 3.735 |
| 08/26/2026 15:49 | 1 | 3.735 |
| 08/26/2026 15:49 | 20 | 3.735 |
| 08/26/2026 15:49 | 82 | 3.735 |
| 08/26/2026 15:49 | 100 | 3.735 |
| 08/26/2026 15:49 | 100 | 3.73 |
| 08/26/2026 15:49 | 358 | 3.73 |
| 08/26/2026 15:49 | 300 | 3.73 |
| 08/26/2026 15:49 | 77 | 3.73 |
| 08/26/2026 15:49 | 555 | 3.73 |
| 08/26/2026 15:49 | 180 | 3.73 |
| 08/26/2026 15:49 | 72 | 3.73 |
| 08/26/2026 15:49 | 1 | 3.73 |
| 08/26/2026 15:48 | 10 | 3.735 |
| 08/26/2026 15:48 | 20 | 3.735 |
| 08/26/2026 15:48 | 10 | 3.735 |
| 08/26/2026 15:48 | 50 | 3.73 |
| 08/26/2026 15:48 | 100 | 3.73 |
| 08/26/2026 15:48 | 400 | 3.73 |
| 08/26/2026 15:48 | 78 | 3.73 |
| 08/26/2026 15:48 | 115 | 3.73 |
| 08/26/2026 15:48 | 1 | 3.73 |
| 08/26/2026 15:48 | 1 | 3.725 |
| 08/26/2026 15:47 | 300 | 3.73 |
| 08/26/2026 15:47 | 115 | 3.73 |
| 08/26/2026 15:47 | 72 | 3.73 |
| 08/26/2026 15:47 | 128 | 3.73 |
| 08/26/2026 15:47 | 139 | 3.735 |
| 08/26/2026 15:47 | 292 | 3.74 |
| 08/26/2026 15:47 | 500 | 3.73 |
| 08/26/2026 15:47 | 100 | 3.73 |
| 08/26/2026 15:47 | 332 | 3.73 |
| 08/26/2026 15:47 | 72 | 3.73 |
| 08/26/2026 15:46 | 13 | 3.725 |
| 08/26/2026 15:46 | 87 | 3.725 |
| 08/26/2026 15:45 | 87 | 3.725 |
| 08/26/2026 15:45 | 1 | 3.725 |
| 08/26/2026 15:45 | 10 | 3.725 |
| 08/26/2026 15:45 | 200 | 3.73 |
| 08/26/2026 15:45 | 100 | 3.73 |
| 08/26/2026 15:45 | 100 | 3.725 |
| 08/26/2026 15:44 | 100 | 3.725 |
| 08/26/2026 15:44 | 100 | 3.725 |
| 08/26/2026 15:43 | 100 | 3.72 |
| 08/26/2026 15:43 | 500 | 3.72 |
| 08/26/2026 15:43 | 80 | 3.72 |
| 08/26/2026 15:43 | 100 | 3.72 |
| 08/26/2026 15:42 | 300 | 3.71 |
| 08/26/2026 15:42 | 100 | 3.71 |
| 08/26/2026 15:42 | 100 | 3.71 |
| 08/26/2026 15:42 | 70 | 3.71 |
| 08/26/2026 15:42 | 100 | 3.70 |
| 08/26/2026 15:42 | 78 | 3.70 |
| 08/26/2026 15:42 | 300 | 3.70 |
| 08/26/2026 15:42 | 11 | 3.70 |
| 08/26/2026 15:41 | 10 | 3.69 |
| 08/26/2026 15:40 | 300 | 3.70 |
| 08/26/2026 15:40 | 7 | 3.70 |
| 08/26/2026 15:40 | 11 | 3.70 |
| 08/26/2026 15:40 | 200 | 3.70 |
| 08/26/2026 15:40 | 668 | 3.70 |
| 08/26/2026 15:40 | 200 | 3.69 |
| 08/26/2026 15:40 | 360 | 3.69 |
| 08/26/2026 15:40 | 68 | 3.69 |
| 08/26/2026 15:40 | 7 | 3.69 |
| 08/26/2026 15:40 | 809 | 3.69 |
| 08/26/2026 15:40 | 100 | 3.69 |
| 08/26/2026 15:40 | 694 | 3.69 |
| 08/26/2026 15:40 | 305 | 3.69 |
| 08/26/2026 15:40 | 1 | 3.69 |
| 08/26/2026 15:39 | 100 | 3.695 |
| 08/26/2026 15:39 | 150 | 3.70 |
| 08/26/2026 15:36 | 53 | 3.70 |
| 08/26/2026 15:36 | 1 | 3.70 |
| 08/26/2026 15:35 | 89 | 3.70 |
| 08/26/2026 15:35 | 100 | 3.70 |
| 08/26/2026 15:35 | 10 | 3.70 |
| 08/26/2026 15:35 | 100 | 3.70 |
| 08/26/2026 15:35 | 300 | 3.70 |
| 08/26/2026 15:34 | 300 | 3.71 |
| 08/26/2026 15:34 | 75 | 3.71 |
| 08/26/2026 15:34 | 20 | 3.71 |
| 08/26/2026 15:34 | 40 | 3.71 |
| 08/26/2026 15:34 | 125 | 3.72 |
| 08/26/2026 15:34 | 300 | 3.72 |
| 08/26/2026 15:34 | 100 | 3.72 |
| 08/26/2026 15:34 | 100 | 3.72 |
| 08/26/2026 15:34 | 100 | 3.72 |
| 08/26/2026 15:34 | 200 | 3.72 |
| 08/26/2026 15:34 | 300 | 3.72 |
| 08/26/2026 15:34 | 400 | 3.72 |
| 08/26/2026 15:34 | 200 | 3.72 |
| 08/26/2026 15:34 | 100 | 3.72 |
| 08/26/2026 15:34 | 100 | 3.72 |
| 08/26/2026 15:33 | 100 | 3.71 |
| 08/26/2026 15:31 | 1 | 3.71 |
| 08/26/2026 15:31 | 300 | 3.71 |
| 08/26/2026 15:31 | 1 | 3.70 |
| 08/26/2026 15:30 | 300 | 3.71 |
| 08/26/2026 15:30 | 96 | 3.71 |
| 08/26/2026 15:30 | 4 | 3.71 |
| 08/26/2026 15:30 | 200 | 3.71 |
| 08/26/2026 15:30 | 100 | 3.70 |
| 08/26/2026 15:30 | 300 | 3.70 |
| 08/26/2026 15:30 | 50 | 3.68 |
| 08/26/2026 15:30 | 150 | 3.68 |
| 08/26/2026 15:30 | 50 | 3.68 |
| 08/26/2026 15:30 | 100 | 3.68 |
| 08/26/2026 15:30 | 130 | 3.68 |
| 08/26/2026 15:30 | 20 | 3.68 |
| 08/26/2026 15:30 | 150 | 3.68 |
| 08/26/2026 15:30 | 150 | 3.68 |
| 08/26/2026 15:30 | 200 | 3.67 |
| 08/26/2026 15:30 | 161 | 3.67 |
| 08/26/2026 15:30 | 2 | 3.685 |
| 08/26/2026 15:30 | 1 | 3.67 |
| 08/26/2026 15:30 | 11569 | 3.67 |
| 08/26/2026 15:28 | 286 | 3.70 |
| 08/26/2026 15:25 | 14 | 3.70 |
| 08/26/2026 15:25 | 700 | 3.70 |
| 08/26/2026 15:25 | 100 | 3.70 |
| 08/26/2026 15:13 | 44 | 3.74 |
| 08/26/2026 12:46 | 6 | 3.75 |
| 08/26/2026 12:46 | 1 | 3.56 |
| 08/26/2026 12:46 | 1 | 3.56 |
| 08/26/2026 12:46 | 1 | 3.56 |