Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.91
-0.07
(
-1.76% )
|
3.91
|
2,300 |
3.92
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.91 |
| 08/15/2026 01:01 | 1 | 3.91 |
| 08/15/2026 01:01 | 3 | 3.91 |
| 08/15/2026 00:34 | 1 | 3.91 |
| 08/14/2026 23:20 | � | 3.91 |
| 08/14/2026 22:30 | � | 3.91 |
| 08/14/2026 22:00 | � | 3.91 |
| 08/14/2026 22:00 | 61703 | 3.91 |
| 08/14/2026 21:59 | 1 | 3.915 |
| 08/14/2026 21:59 | 100 | 3.915 |
| 08/14/2026 21:59 | 600 | 3.92 |
| 08/14/2026 21:59 | 400 | 3.915 |
| 08/14/2026 21:59 | 100 | 3.91 |
| 08/14/2026 21:59 | 110 | 3.91 |
| 08/14/2026 21:59 | 400 | 3.915 |
| 08/14/2026 21:59 | 232 | 3.91 |
| 08/14/2026 21:59 | 108 | 3.91 |
| 08/14/2026 21:59 | 91 | 3.91 |
| 08/14/2026 21:59 | 98 | 3.91 |
| 08/14/2026 21:59 | 500 | 3.91 |
| 08/14/2026 21:59 | 37 | 3.905 |
| 08/14/2026 21:59 | 1 | 3.90 |
| 08/14/2026 21:59 | 172 | 3.90 |
| 08/14/2026 21:59 | 46 | 3.90 |
| 08/14/2026 21:59 | 265 | 3.90 |
| 08/14/2026 21:59 | 500 | 3.90 |
| 08/14/2026 21:59 | 265 | 3.90 |
| 08/14/2026 21:59 | 34 | 3.90 |
| 08/14/2026 21:59 | 99 | 3.90 |
| 08/14/2026 21:59 | 390 | 3.90 |
| 08/14/2026 21:59 | 10 | 3.90 |
| 08/14/2026 21:59 | 50 | 3.90 |
| 08/14/2026 21:59 | 20 | 3.90 |
| 08/14/2026 21:59 | 80 | 3.90 |
| 08/14/2026 21:59 | 5 | 3.90 |
| 08/14/2026 21:59 | 535 | 3.90 |
| 08/14/2026 21:59 | 40 | 3.90 |
| 08/14/2026 21:59 | 25 | 3.90 |
| 08/14/2026 21:59 | 35 | 3.90 |
| 08/14/2026 21:59 | 1 | 3.905 |
| 08/14/2026 21:59 | 297 | 3.90 |
| 08/14/2026 21:59 | 32 | 3.90 |
| 08/14/2026 21:59 | 44 | 3.90 |
| 08/14/2026 21:59 | 10 | 3.90 |
| 08/14/2026 21:59 | 26 | 3.90 |
| 08/14/2026 21:59 | 213 | 3.90 |
| 08/14/2026 21:59 | 243 | 3.90 |
| 08/14/2026 21:59 | 157 | 3.90 |
| 08/14/2026 21:59 | 143 | 3.90 |
| 08/14/2026 21:59 | 12 | 3.90 |
| 08/14/2026 21:59 | 199 | 3.90 |
| 08/14/2026 21:59 | 200 | 3.90 |
| 08/14/2026 21:59 | 40 | 3.90 |
| 08/14/2026 21:59 | 500 | 3.90 |
| 08/14/2026 21:59 | 250 | 3.90 |
| 08/14/2026 21:59 | 1 | 3.90 |
| 08/14/2026 21:59 | 99 | 3.90 |
| 08/14/2026 21:59 | 10 | 3.905 |
| 08/14/2026 21:59 | 10 | 3.905 |
| 08/14/2026 21:59 | 19 | 3.905 |
| 08/14/2026 21:59 | 6 | 3.90 |
| 08/14/2026 21:59 | 231 | 3.90 |
| 08/14/2026 21:59 | 13 | 3.90 |
| 08/14/2026 21:59 | 100 | 3.90 |
| 08/14/2026 21:59 | 100 | 3.90 |
| 08/14/2026 21:59 | 34 | 3.90 |
| 08/14/2026 21:59 | 95 | 3.91 |
| 08/14/2026 21:59 | 300 | 3.91 |
| 08/14/2026 21:59 | 800 | 3.91 |
| 08/14/2026 21:59 | 100 | 3.91 |
| 08/14/2026 21:59 | 235 | 3.91 |
| 08/14/2026 21:59 | 160 | 3.91 |
| 08/14/2026 21:59 | 12 | 3.91 |
| 08/14/2026 21:59 | 100 | 3.91 |
| 08/14/2026 21:59 | 2 | 3.91 |
| 08/14/2026 21:59 | 100 | 3.91 |
| 08/14/2026 21:59 | 700 | 3.91 |
| 08/14/2026 21:59 | 900 | 3.91 |
| 08/14/2026 21:59 | 218 | 3.91 |
| 08/14/2026 21:58 | 10 | 3.915 |
| 08/14/2026 21:58 | 164 | 3.915 |
| 08/14/2026 21:58 | 20 | 3.915 |
| 08/14/2026 21:58 | 20 | 3.915 |
| 08/14/2026 21:58 | 100 | 3.915 |
| 08/14/2026 21:58 | 20 | 3.915 |
| 08/14/2026 21:58 | 38 | 3.915 |
| 08/14/2026 21:58 | 38 | 3.915 |
| 08/14/2026 21:58 | 125 | 3.915 |
| 08/14/2026 21:58 | 125 | 3.915 |
| 08/14/2026 21:58 | 10 | 3.915 |
| 08/14/2026 21:58 | 3 | 3.915 |
| 08/14/2026 21:58 | 97 | 3.915 |
| 08/14/2026 21:58 | 3 | 3.915 |
| 08/14/2026 21:58 | 94 | 3.92 |
| 08/14/2026 21:58 | 8 | 3.92 |
| 08/14/2026 21:58 | 400 | 3.92 |
| 08/14/2026 21:58 | 100 | 3.915 |
| 08/14/2026 21:58 | 19 | 3.91 |
| 08/14/2026 21:58 | 1063 | 3.91 |
| 08/14/2026 21:58 | 206 | 3.91 |
| 08/14/2026 21:58 | 8 | 3.91 |
| 08/14/2026 21:58 | 125 | 3.91 |
| 08/14/2026 21:58 | 100 | 3.91 |
| 08/14/2026 21:58 | 40 | 3.91 |
| 08/14/2026 21:58 | 20 | 3.91 |
| 08/14/2026 21:58 | 100 | 3.915 |
| 08/14/2026 21:58 | 100 | 3.915 |
| 08/14/2026 21:58 | 1 | 3.91 |
| 08/14/2026 21:58 | 9 | 3.91 |
| 08/14/2026 21:58 | 10 | 3.915 |
| 08/14/2026 21:58 | 10 | 3.915 |
| 08/14/2026 21:58 | 5 | 3.915 |
| 08/14/2026 21:58 | 100 | 3.915 |
| 08/14/2026 21:58 | 40 | 3.915 |
| 08/14/2026 21:58 | 10 | 3.915 |
| 08/14/2026 21:58 | 10 | 3.915 |
| 08/14/2026 21:58 | 10 | 3.915 |
| 08/14/2026 21:58 | 10 | 3.915 |
| 08/14/2026 21:58 | 10 | 3.915 |
| 08/14/2026 21:57 | 10 | 3.915 |
| 08/14/2026 21:57 | 10 | 3.915 |
| 08/14/2026 21:57 | 10 | 3.915 |
| 08/14/2026 21:57 | 55 | 3.915 |
| 08/14/2026 21:57 | 100 | 3.915 |
| 08/14/2026 21:57 | 55 | 3.915 |
| 08/14/2026 21:57 | 100 | 3.915 |
| 08/14/2026 21:57 | 125 | 3.915 |
| 08/14/2026 21:57 | 36 | 3.915 |
| 08/14/2026 21:57 | 88 | 3.915 |
| 08/14/2026 21:57 | 100 | 3.915 |
| 08/14/2026 21:57 | 125 | 3.915 |
| 08/14/2026 21:57 | 125 | 3.915 |
| 08/14/2026 21:57 | 300 | 3.915 |
| 08/14/2026 21:57 | 100 | 3.915 |
| 08/14/2026 21:57 | 100 | 3.915 |
| 08/14/2026 21:57 | 100 | 3.915 |
| 08/14/2026 21:57 | 15 | 3.915 |
| 08/14/2026 21:57 | 80 | 3.915 |
| 08/14/2026 21:57 | 10 | 3.915 |
| 08/14/2026 21:57 | 10 | 3.915 |
| 08/14/2026 21:57 | 10 | 3.915 |
| 08/14/2026 21:57 | 10 | 3.915 |
| 08/14/2026 21:57 | 80 | 3.915 |
| 08/14/2026 21:57 | 10 | 3.915 |
| 08/14/2026 21:57 | 10 | 3.915 |
| 08/14/2026 21:57 | 100 | 3.92 |
| 08/14/2026 21:57 | 133 | 3.92 |
| 08/14/2026 21:57 | 100 | 3.92 |
| 08/14/2026 21:57 | 56 | 3.92 |
| 08/14/2026 21:57 | 144 | 3.92 |
| 08/14/2026 21:57 | 626 | 3.92 |
| 08/14/2026 21:57 | 1085 | 3.92 |
| 08/14/2026 21:57 | 958 | 3.92 |
| 08/14/2026 21:57 | 100 | 3.92 |
| 08/14/2026 21:57 | 900 | 3.92 |
| 08/14/2026 21:57 | 85 | 3.92 |
| 08/14/2026 21:57 | 69 | 3.92 |
| 08/14/2026 21:57 | 300 | 3.92 |
| 08/14/2026 21:57 | 300 | 3.92 |
| 08/14/2026 21:57 | 100 | 3.92 |
| 08/14/2026 21:57 | 12 | 3.92 |
| 08/14/2026 21:57 | 100 | 3.92 |
| 08/14/2026 21:57 | 100 | 3.92 |
| 08/14/2026 21:57 | 526 | 3.92 |
| 08/14/2026 21:57 | 74 | 3.92 |
| 08/14/2026 21:57 | 30 | 3.92 |
| 08/14/2026 21:57 | 700 | 3.92 |
| 08/14/2026 21:57 | 154 | 3.92 |
| 08/14/2026 21:57 | 100 | 3.92 |
| 08/14/2026 21:57 | 83 | 3.92 |
| 08/14/2026 21:57 | 12 | 3.92 |
| 08/14/2026 21:56 | 96 | 3.92 |
| 08/14/2026 21:56 | 900 | 3.92 |
| 08/14/2026 21:56 | 816 | 3.92 |
| 08/14/2026 21:56 | 184 | 3.92 |
| 08/14/2026 21:56 | 1 | 3.92 |
| 08/14/2026 21:56 | 1 | 3.92 |
| 08/14/2026 21:55 | 51 | 3.92 |
| 08/14/2026 21:55 | 48 | 3.92 |
| 08/14/2026 21:55 | 1 | 3.92 |
| 08/14/2026 21:54 | 1900 | 3.92 |
| 08/14/2026 21:54 | 100 | 3.92 |
| 08/14/2026 21:54 | 100 | 3.92 |
| 08/14/2026 21:54 | 377 | 3.92 |
| 08/14/2026 21:54 | 377 | 3.92 |
| 08/14/2026 21:54 | 377 | 3.92 |
| 08/14/2026 21:54 | 100 | 3.92 |
| 08/14/2026 21:54 | 80 | 3.92 |
| 08/14/2026 21:54 | 100 | 3.92 |
| 08/14/2026 21:54 | 50 | 3.92 |
| 08/14/2026 21:54 | 147 | 3.92 |
| 08/14/2026 21:54 | 53 | 3.92 |
| 08/14/2026 21:54 | 200 | 3.92 |
| 08/14/2026 21:54 | 49 | 3.92 |
| 08/14/2026 21:54 | 75 | 3.92 |
| 08/14/2026 21:54 | 25 | 3.92 |
| 08/14/2026 21:54 | 200 | 3.92 |
| 08/14/2026 21:54 | 52 | 3.92 |
| 08/14/2026 21:54 | 100 | 3.92 |
| 08/14/2026 21:54 | 100 | 3.92 |
| 08/14/2026 21:54 | 55 | 3.925 |
| 08/14/2026 21:54 | 1 | 3.925 |
| 08/14/2026 21:53 | 14 | 3.925 |
| 08/14/2026 21:53 | 40 | 3.925 |
| 08/14/2026 21:53 | 50 | 3.925 |
| 08/14/2026 21:53 | 150 | 3.925 |
| 08/14/2026 21:53 | 100 | 3.925 |
| 08/14/2026 21:53 | 10 | 3.925 |
| 08/14/2026 21:53 | 22 | 3.925 |
| 08/14/2026 21:53 | 200 | 3.925 |
| 08/14/2026 21:52 | 1 | 3.925 |
| 08/14/2026 21:52 | 18 | 3.925 |
| 08/14/2026 21:52 | 10 | 3.925 |
| 08/14/2026 21:52 | 10 | 3.925 |
| 08/14/2026 21:51 | 12 | 3.925 |
| 08/14/2026 21:51 | 4 | 3.925 |
| 08/14/2026 21:51 | 6 | 3.925 |
| 08/14/2026 21:51 | 1 | 3.925 |
| 08/14/2026 21:51 | 200 | 3.92 |
| 08/14/2026 21:51 | 23 | 3.925 |
| 08/14/2026 21:51 | 7 | 3.925 |
| 08/14/2026 21:51 | 1 | 3.925 |
| 08/14/2026 21:49 | 200 | 3.925 |
| 08/14/2026 21:49 | 11 | 3.925 |
| 08/14/2026 21:49 | 1 | 3.925 |
| 08/14/2026 21:49 | 14 | 3.925 |
| 08/14/2026 21:49 | 48 | 3.925 |
| 08/14/2026 21:49 | 200 | 3.925 |
| 08/14/2026 21:49 | 1 | 3.925 |
| 08/14/2026 21:49 | 11 | 3.925 |
| 08/14/2026 21:48 | 1 | 3.925 |
| 08/14/2026 21:48 | 30 | 3.925 |
| 08/14/2026 21:48 | 23 | 3.925 |
| 08/14/2026 21:48 | 90 | 3.925 |
| 08/14/2026 21:48 | 2 | 3.925 |
| 08/14/2026 21:48 | 20 | 3.925 |
| 08/14/2026 21:48 | 88 | 3.925 |
| 08/14/2026 21:48 | 10 | 3.925 |
| 08/14/2026 21:48 | 1 | 3.925 |
| 08/14/2026 21:48 | 49 | 3.925 |
| 08/14/2026 21:48 | 3 | 3.925 |
| 08/14/2026 21:48 | 6 | 3.925 |
| 08/14/2026 21:47 | 40 | 3.925 |
| 08/14/2026 21:46 | 139 | 3.92 |
| 08/14/2026 21:46 | 52 | 3.92 |
| 08/14/2026 21:46 | 9 | 3.92 |
| 08/14/2026 21:45 | 2 | 3.925 |
| 08/14/2026 21:44 | 1 | 3.925 |
| 08/14/2026 21:43 | 91 | 3.92 |
| 08/14/2026 21:43 | 47 | 3.92 |
| 08/14/2026 21:42 | 1 | 3.92 |
| 08/14/2026 21:42 | 1 | 3.92 |
| 08/14/2026 21:42 | 1 | 3.92 |
| 08/14/2026 21:41 | 1 | 3.92 |
| 08/14/2026 21:41 | 1 | 3.92 |
| 08/14/2026 21:41 | 1 | 3.92 |
| 08/14/2026 21:41 | 103 | 3.92 |
| 08/14/2026 21:40 | 5 | 3.925 |
| 08/14/2026 21:40 | 10 | 3.925 |
| 08/14/2026 21:40 | 25 | 3.925 |
| 08/14/2026 21:39 | 6 | 3.925 |
| 08/14/2026 21:39 | 10 | 3.925 |
| 08/14/2026 21:39 | 6 | 3.925 |
| 08/14/2026 21:39 | 20 | 3.925 |
| 08/14/2026 21:39 | 1 | 3.925 |
| 08/14/2026 21:38 | 1 | 3.925 |
| 08/14/2026 21:38 | 4 | 3.925 |
| 08/14/2026 21:38 | 1 | 3.925 |
| 08/14/2026 21:38 | 32 | 3.925 |
| 08/14/2026 21:38 | 1 | 3.925 |
| 08/14/2026 21:38 | 5 | 3.925 |
| 08/14/2026 21:37 | 3 | 3.925 |
| 08/14/2026 21:37 | 100 | 3.925 |
| 08/14/2026 21:37 | 1 | 3.925 |
| 08/14/2026 21:35 | 1 | 3.925 |
| 08/14/2026 21:35 | 100 | 3.925 |
| 08/14/2026 21:35 | 1 | 3.925 |
| 08/14/2026 21:35 | 4 | 3.925 |
| 08/14/2026 21:34 | 4 | 3.925 |
| 08/14/2026 21:34 | 4 | 3.925 |
| 08/14/2026 21:32 | 44 | 3.92 |
| 08/14/2026 21:32 | 52 | 3.92 |
| 08/14/2026 21:31 | 10 | 3.925 |
| 08/14/2026 21:31 | 40 | 3.925 |
| 08/14/2026 21:31 | 100 | 3.925 |
| 08/14/2026 21:31 | 18 | 3.925 |
| 08/14/2026 21:31 | 4 | 3.925 |
| 08/14/2026 21:31 | 10 | 3.925 |
| 08/14/2026 21:31 | 40 | 3.925 |
| 08/14/2026 21:30 | 10 | 3.925 |
| 08/14/2026 21:30 | 18 | 3.925 |
| 08/14/2026 21:30 | 1 | 3.925 |
| 08/14/2026 21:30 | 20 | 3.925 |
| 08/14/2026 21:30 | 5 | 3.925 |
| 08/14/2026 21:30 | 1 | 3.925 |
| 08/14/2026 21:29 | 1 | 3.925 |
| 08/14/2026 21:29 | 20 | 3.925 |
| 08/14/2026 21:29 | 10 | 3.925 |
| 08/14/2026 21:29 | 100 | 3.925 |
| 08/14/2026 21:27 | 100 | 3.925 |
| 08/14/2026 21:27 | 100 | 3.925 |
| 08/14/2026 21:26 | 100 | 3.925 |
| 08/14/2026 21:25 | 12 | 3.925 |
| 08/14/2026 21:24 | 12 | 3.925 |
| 08/14/2026 21:24 | 10 | 3.925 |
| 08/14/2026 21:24 | 10 | 3.925 |
| 08/14/2026 21:24 | 10 | 3.925 |
| 08/14/2026 21:24 | 39 | 3.925 |
| 08/14/2026 21:24 | 10 | 3.925 |
| 08/14/2026 21:24 | 10 | 3.925 |
| 08/14/2026 21:20 | 82 | 3.925 |
| 08/14/2026 21:20 | 7 | 3.925 |
| 08/14/2026 21:20 | 30 | 3.925 |
| 08/14/2026 21:20 | 1 | 3.925 |
| 08/14/2026 21:16 | 171 | 3.925 |
| 08/14/2026 21:16 | 1 | 3.925 |
| 08/14/2026 21:13 | 1 | 3.925 |
| 08/14/2026 21:13 | 78 | 3.925 |
| 08/14/2026 21:13 | 18 | 3.925 |
| 08/14/2026 21:13 | 66 | 3.925 |
| 08/14/2026 21:10 | 10 | 3.925 |
| 08/14/2026 21:10 | 100 | 3.93 |
| 08/14/2026 21:10 | 100 | 3.93 |
| 08/14/2026 21:10 | 100 | 3.93 |
| 08/14/2026 21:10 | 100 | 3.93 |
| 08/14/2026 21:10 | 100 | 3.93 |
| 08/14/2026 21:10 | 50 | 3.93 |
| 08/14/2026 21:10 | 155 | 3.93 |
| 08/14/2026 21:10 | 100 | 3.93 |
| 08/14/2026 21:10 | 100 | 3.93 |
| 08/14/2026 21:10 | 16 | 3.93 |
| 08/14/2026 21:10 | 100 | 3.93 |
| 08/14/2026 21:10 | 1215 | 3.93 |
| 08/14/2026 21:10 | 200 | 3.93 |
| 08/14/2026 21:06 | 109 | 3.93 |
| 08/14/2026 21:06 | 48 | 3.93 |
| 08/14/2026 21:04 | 30 | 3.935 |
| 08/14/2026 21:04 | 12 | 3.935 |
| 08/14/2026 21:03 | 12 | 3.935 |
| 08/14/2026 21:00 | 6 | 3.935 |
| 08/14/2026 21:00 | 12 | 3.935 |
| 08/14/2026 20:58 | 10 | 3.935 |
| 08/14/2026 20:58 | 20 | 3.935 |
| 08/14/2026 20:58 | 100 | 3.935 |
| 08/14/2026 20:54 | 1 | 3.935 |
| 08/14/2026 20:54 | 48 | 3.935 |
| 08/14/2026 20:53 | 1 | 3.93 |
| 08/14/2026 20:53 | 99 | 3.935 |
| 08/14/2026 20:52 | 5 | 3.935 |
| 08/14/2026 20:52 | 7 | 3.935 |
| 08/14/2026 20:52 | 1 | 3.935 |
| 08/14/2026 20:51 | 100 | 3.935 |
| 08/14/2026 20:51 | 100 | 3.935 |
| 08/14/2026 20:51 | 100 | 3.935 |
| 08/14/2026 20:50 | 200 | 3.93 |
| 08/14/2026 20:48 | 12 | 3.935 |
| 08/14/2026 20:48 | 200 | 3.93 |
| 08/14/2026 20:47 | 1 | 3.935 |
| 08/14/2026 20:46 | 100 | 3.93 |
| 08/14/2026 20:45 | 1 | 3.935 |
| 08/14/2026 20:45 | 12 | 3.935 |
| 08/14/2026 20:45 | 1 | 3.935 |
| 08/14/2026 20:44 | 100 | 3.935 |
| 08/14/2026 20:39 | 1 | 3.935 |
| 08/14/2026 20:39 | 100 | 3.935 |
| 08/14/2026 20:34 | 38 | 3.935 |
| 08/14/2026 20:31 | 1 | 3.935 |
| 08/14/2026 20:31 | 1 | 3.935 |
| 08/14/2026 20:30 | 12 | 3.935 |
| 08/14/2026 20:30 | 100 | 3.935 |
| 08/14/2026 20:30 | 2 | 3.935 |
| 08/14/2026 20:30 | 10 | 3.935 |
| 08/14/2026 20:30 | 73 | 3.935 |
| 08/14/2026 20:30 | 10 | 3.935 |
| 08/14/2026 20:30 | 30 | 3.935 |
| 08/14/2026 20:29 | 2 | 3.935 |
| 08/14/2026 20:29 | 10 | 3.935 |
| 08/14/2026 20:29 | 90 | 3.935 |
| 08/14/2026 20:29 | 3 | 3.935 |
| 08/14/2026 20:29 | 1 | 3.935 |
| 08/14/2026 20:28 | 12 | 3.935 |
| 08/14/2026 20:28 | 18 | 3.93 |
| 08/14/2026 20:28 | 300 | 3.93 |
| 08/14/2026 20:28 | 964 | 3.93 |
| 08/14/2026 20:28 | 36 | 3.93 |
| 08/14/2026 20:28 | 100 | 3.93 |
| 08/14/2026 20:28 | 100 | 3.93 |
| 08/14/2026 20:28 | 100 | 3.93 |
| 08/14/2026 20:28 | 900 | 3.93 |
| 08/14/2026 20:28 | 38 | 3.93 |
| 08/14/2026 20:28 | 100 | 3.92 |
| 08/14/2026 20:28 | 100 | 3.92 |
| 08/14/2026 20:28 | 62 | 3.92 |
| 08/14/2026 20:28 | 20 | 3.92 |
| 08/14/2026 20:28 | 100 | 3.92 |
| 08/14/2026 20:28 | 100 | 3.92 |
| 08/14/2026 20:28 | 100 | 3.92 |
| 08/14/2026 20:28 | 500 | 3.92 |
| 08/14/2026 20:28 | 371 | 3.92 |
| 08/14/2026 20:28 | 62 | 3.92 |
| 08/14/2026 20:27 | 1 | 3.925 |
| 08/14/2026 20:27 | 100 | 3.925 |
| 08/14/2026 20:27 | 12 | 3.925 |
| 08/14/2026 20:17 | 12 | 3.925 |
| 08/14/2026 20:14 | 1 | 3.925 |
| 08/14/2026 20:14 | 5 | 3.925 |
| 08/14/2026 20:12 | 100 | 3.925 |
| 08/14/2026 20:11 | 125 | 3.925 |
| 08/14/2026 20:11 | 12 | 3.925 |
| 08/14/2026 20:04 | 13 | 3.925 |
| 08/14/2026 20:04 | 1 | 3.925 |
| 08/14/2026 20:04 | 66 | 3.92 |
| 08/14/2026 20:04 | 1 | 3.92 |
| 08/14/2026 20:04 | 34 | 3.92 |
| 08/14/2026 20:04 | 200 | 3.92 |
| 08/14/2026 20:04 | 599 | 3.925 |
| 08/14/2026 20:02 | 1 | 3.925 |
| 08/14/2026 20:00 | 1 | 3.925 |
| 08/14/2026 20:00 | 200 | 3.93 |
| 08/14/2026 20:00 | 300 | 3.93 |
| 08/14/2026 20:00 | 38 | 3.93 |
| 08/14/2026 20:00 | 100 | 3.93 |
| 08/14/2026 20:00 | 700 | 3.93 |
| 08/14/2026 20:00 | 100 | 3.93 |
| 08/14/2026 20:00 | 32 | 3.93 |
| 08/14/2026 20:00 | 1 | 3.935 |
| 08/14/2026 19:59 | 1 | 3.935 |
| 08/14/2026 19:56 | 24 | 3.935 |
| 08/14/2026 19:55 | 12 | 3.935 |
| 08/14/2026 19:48 | 68 | 3.93 |
| 08/14/2026 19:48 | 32 | 3.93 |
| 08/14/2026 19:47 | 73 | 3.935 |
| 08/14/2026 19:47 | 100 | 3.94 |
| 08/14/2026 19:47 | 600 | 3.94 |
| 08/14/2026 19:47 | 400 | 3.94 |
| 08/14/2026 19:47 | 200 | 3.94 |
| 08/14/2026 19:47 | 12 | 3.94 |
| 08/14/2026 19:47 | 500 | 3.94 |
| 08/14/2026 19:47 | 498 | 3.94 |
| 08/14/2026 19:47 | 12 | 3.945 |
| 08/14/2026 19:45 | 1 | 3.945 |
| 08/14/2026 19:45 | 12 | 3.945 |
| 08/14/2026 19:44 | 12 | 3.945 |
| 08/14/2026 19:42 | 1 | 3.945 |
| 08/14/2026 19:40 | 1 | 3.945 |
| 08/14/2026 19:39 | 3 | 3.945 |
| 08/14/2026 19:38 | 100 | 3.945 |
| 08/14/2026 19:38 | 300 | 3.95 |
| 08/14/2026 19:38 | 100 | 3.95 |
| 08/14/2026 19:38 | 30 | 3.95 |
| 08/14/2026 19:38 | 100 | 3.95 |
| 08/14/2026 19:38 | 200 | 3.95 |
| 08/14/2026 19:38 | 100 | 3.95 |
| 08/14/2026 19:38 | 200 | 3.95 |
| 08/14/2026 19:38 | 13 | 3.95 |
| 08/14/2026 19:38 | 9 | 3.95 |
| 08/14/2026 19:37 | 1 | 3.955 |
| 08/14/2026 19:34 | 30 | 3.955 |
| 08/14/2026 19:33 | 12 | 3.955 |
| 08/14/2026 19:33 | 22 | 3.95 |
| 08/14/2026 19:33 | 77 | 3.955 |
| 08/14/2026 19:33 | 1 | 3.95 |
| 08/14/2026 19:28 | 1 | 3.955 |
| 08/14/2026 19:27 | 5 | 3.955 |
| 08/14/2026 19:27 | 7 | 3.955 |
| 08/14/2026 19:26 | 1 | 3.955 |
| 08/14/2026 19:26 | 6 | 3.955 |
| 08/14/2026 19:26 | 100 | 3.955 |
| 08/14/2026 19:26 | 125 | 3.955 |
| 08/14/2026 19:26 | 200 | 3.95 |
| 08/14/2026 19:26 | 700 | 3.95 |
| 08/14/2026 19:26 | 100 | 3.95 |
| 08/14/2026 19:26 | 100 | 3.95 |
| 08/14/2026 19:26 | 100 | 3.95 |
| 08/14/2026 19:26 | 20 | 3.95 |
| 08/14/2026 19:26 | 10 | 3.95 |
| 08/14/2026 19:26 | 434 | 3.95 |
| 08/14/2026 19:26 | 100 | 3.95 |
| 08/14/2026 19:26 | 13 | 3.95 |
| 08/14/2026 19:26 | 400 | 3.95 |
| 08/14/2026 19:26 | 100 | 3.945 |
| 08/14/2026 19:26 | 1 | 3.94 |
| 08/14/2026 19:26 | 1 | 3.94 |
| 08/14/2026 19:26 | 1 | 3.94 |
| 08/14/2026 19:26 | 39 | 3.94 |
| 08/14/2026 19:26 | 2 | 3.94 |
| 08/14/2026 19:26 | 28 | 3.94 |
| 08/14/2026 19:26 | 10 | 3.945 |
| 08/14/2026 19:26 | 100 | 3.945 |
| 08/14/2026 19:26 | 1 | 3.945 |
| 08/14/2026 19:26 | 40 | 3.945 |
| 08/14/2026 19:25 | 94 | 3.945 |
| 08/14/2026 19:25 | 31 | 3.945 |
| 08/14/2026 19:24 | 100 | 3.945 |
| 08/14/2026 19:24 | 20 | 3.95 |
| 08/14/2026 19:24 | 20 | 3.95 |
| 08/14/2026 19:24 | 40 | 3.95 |
| 08/14/2026 19:24 | 10 | 3.95 |
| 08/14/2026 19:24 | 217 | 3.95 |
| 08/14/2026 19:24 | 66 | 3.95 |
| 08/14/2026 19:24 | 10 | 3.95 |
| 08/14/2026 19:24 | 100 | 3.95 |
| 08/14/2026 19:24 | 217 | 3.95 |
| 08/14/2026 19:24 | 100 | 3.95 |
| 08/14/2026 19:24 | 27 | 3.95 |
| 08/14/2026 19:24 | 373 | 3.95 |
| 08/14/2026 19:24 | 100 | 3.95 |
| 08/14/2026 19:24 | 100 | 3.95 |
| 08/14/2026 19:24 | 200 | 3.95 |
| 08/14/2026 19:24 | 32 | 3.95 |
| 08/14/2026 19:24 | 75 | 3.955 |
| 08/14/2026 19:24 | 125 | 3.955 |
| 08/14/2026 19:24 | 100 | 3.955 |
| 08/14/2026 19:23 | 1 | 3.955 |
| 08/14/2026 19:22 | 100 | 3.955 |
| 08/14/2026 19:20 | 48 | 3.955 |
| 08/14/2026 19:20 | 12 | 3.955 |
| 08/14/2026 19:20 | 72 | 3.955 |
| 08/14/2026 19:20 | 7 | 3.955 |
| 08/14/2026 19:20 | 100 | 3.955 |
| 08/14/2026 19:20 | 100 | 3.95 |
| 08/14/2026 19:20 | 132 | 3.95 |
| 08/14/2026 19:20 | 35 | 3.95 |
| 08/14/2026 19:20 | 100 | 3.95 |
| 08/14/2026 19:20 | 200 | 3.95 |
| 08/14/2026 19:20 | 32 | 3.95 |
| 08/14/2026 19:20 | 100 | 3.94 |
| 08/14/2026 19:20 | 500 | 3.94 |
| 08/14/2026 19:20 | 500 | 3.94 |
| 08/14/2026 19:20 | 300 | 3.94 |
| 08/14/2026 19:20 | 200 | 3.94 |
| 08/14/2026 19:20 | 300 | 3.94 |
| 08/14/2026 19:20 | 100 | 3.94 |
| 08/14/2026 19:20 | 200 | 3.94 |
| 08/14/2026 19:20 | 200 | 3.935 |
| 08/14/2026 19:19 | 100 | 3.935 |
| 08/14/2026 19:18 | 100 | 3.935 |
| 08/14/2026 19:17 | 100 | 3.935 |
| 08/14/2026 19:13 | 93 | 3.935 |
| 08/14/2026 19:13 | 7 | 3.935 |
| 08/14/2026 19:09 | 1 | 3.935 |
| 08/14/2026 19:09 | 1 | 3.935 |
| 08/14/2026 19:09 | 100 | 3.935 |
| 08/14/2026 19:09 | 1 | 3.935 |
| 08/14/2026 19:09 | 1 | 3.935 |
| 08/14/2026 19:09 | 1 | 3.935 |
| 08/14/2026 19:08 | 1 | 3.935 |
| 08/14/2026 19:08 | 1 | 3.935 |
| 08/14/2026 19:08 | 1 | 3.935 |
| 08/14/2026 19:08 | 1 | 3.935 |
| 08/14/2026 19:08 | 100 | 3.935 |
| 08/14/2026 19:08 | 1 | 3.935 |
| 08/14/2026 19:08 | 1 | 3.935 |
| 08/14/2026 19:08 | 1 | 3.935 |
| 08/14/2026 19:08 | 1 | 3.935 |
| 08/14/2026 19:08 | 1 | 3.935 |
| 08/14/2026 19:08 | 1 | 3.935 |
| 08/14/2026 19:07 | 1 | 3.935 |
| 08/14/2026 19:07 | 1 | 3.935 |
| 08/14/2026 19:07 | 1 | 3.935 |
| 08/14/2026 19:06 | 100 | 3.935 |
| 08/14/2026 19:05 | 1 | 3.935 |
| 08/14/2026 19:04 | 1 | 3.935 |
| 08/14/2026 19:04 | 1 | 3.93 |
| 08/14/2026 19:04 | 1 | 3.935 |
| 08/14/2026 19:04 | 27 | 3.935 |
| 08/14/2026 19:04 | 1 | 3.935 |
| 08/14/2026 19:04 | 1 | 3.935 |
| 08/14/2026 19:04 | 1 | 3.935 |
| 08/14/2026 19:04 | 44 | 3.93 |
| 08/14/2026 19:04 | 32 | 3.93 |
| 08/14/2026 19:04 | 24 | 3.935 |
| 08/14/2026 19:04 | 70 | 3.935 |
| 08/14/2026 19:03 | 1 | 3.935 |
| 08/14/2026 19:03 | 1 | 3.935 |
| 08/14/2026 19:03 | 100 | 3.935 |
| 08/14/2026 19:01 | 1 | 3.935 |
| 08/14/2026 19:01 | 1 | 3.935 |
| 08/14/2026 19:01 | 1 | 3.935 |
| 08/14/2026 19:01 | 1 | 3.935 |
| 08/14/2026 19:01 | 1 | 3.935 |
| 08/14/2026 19:01 | 1 | 3.935 |
| 08/14/2026 19:01 | 1 | 3.935 |
| 08/14/2026 19:00 | 1 | 3.935 |
| 08/14/2026 19:00 | 1 | 3.935 |
| 08/14/2026 19:00 | 1 | 3.935 |
| 08/14/2026 19:00 | 1 | 3.935 |
| 08/14/2026 19:00 | 1 | 3.935 |
| 08/14/2026 19:00 | 1 | 3.93 |
| 08/14/2026 19:00 | 1 | 3.93 |
| 08/14/2026 19:00 | 1 | 3.93 |
| 08/14/2026 19:00 | 1 | 3.935 |
| 08/14/2026 19:00 | 1 | 3.93 |
| 08/14/2026 19:00 | 1 | 3.93 |
| 08/14/2026 19:00 | 1 | 3.93 |
| 08/14/2026 19:00 | 1 | 3.93 |
| 08/14/2026 19:00 | 3 | 3.935 |
| 08/14/2026 19:00 | 3 | 3.935 |
| 08/14/2026 19:00 | 1 | 3.935 |
| 08/14/2026 19:00 | 172 | 3.935 |
| 08/14/2026 19:00 | 7 | 3.935 |
| 08/14/2026 19:00 | 130 | 3.935 |
| 08/14/2026 19:00 | 3 | 3.935 |
| 08/14/2026 19:00 | 7 | 3.935 |
| 08/14/2026 19:00 | 1 | 3.935 |
| 08/14/2026 19:00 | 1 | 3.93 |
| 08/14/2026 19:00 | 1 | 3.93 |
| 08/14/2026 19:00 | 1 | 3.93 |
| 08/14/2026 19:00 | 1 | 3.93 |
| 08/14/2026 19:00 | 1 | 3.93 |
| 08/14/2026 19:00 | 1 | 3.93 |
| 08/14/2026 19:00 | 1 | 3.93 |
| 08/14/2026 19:00 | 2 | 3.93 |
| 08/14/2026 19:00 | 1 | 3.93 |
| 08/14/2026 19:00 | 58 | 3.93 |
| 08/14/2026 19:00 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 2 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 2 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 2 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 2 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 2 | 3.93 |
| 08/14/2026 18:59 | 2 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 2 | 3.93 |
| 08/14/2026 18:59 | 1 | 3.93 |
| 08/14/2026 18:59 | 2 | 3.93 |
| 08/14/2026 18:59 | 2 | 3.93 |
| 08/14/2026 18:59 | 2 | 3.93 |
| 08/14/2026 18:59 | 2 | 3.93 |
| 08/14/2026 18:59 | 2 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 3 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 1 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 2 | 3.93 |
| 08/14/2026 18:58 | 100 | 3.94 |
| 08/14/2026 18:58 | 200 | 3.94 |
| 08/14/2026 18:58 | 100 | 3.94 |
| 08/14/2026 18:58 | 300 | 3.94 |
| 08/14/2026 18:58 | 1 | 3.94 |
| 08/14/2026 18:58 | 100 | 3.94 |
| 08/14/2026 18:58 | 98 | 3.94 |
| 08/14/2026 18:58 | 2 | 3.94 |
| 08/14/2026 18:58 | 80 | 3.94 |
| 08/14/2026 18:55 | 100 | 3.95 |
| 08/14/2026 18:55 | 82 | 3.95 |
| 08/14/2026 18:55 | 5 | 3.95 |
| 08/14/2026 18:55 | 300 | 3.95 |
| 08/14/2026 18:55 | 100 | 3.95 |
| 08/14/2026 18:55 | 1000 | 3.95 |
| 08/14/2026 18:55 | 22 | 3.95 |
| 08/14/2026 18:52 | 4 | 3.945 |
| 08/14/2026 18:52 | 4 | 3.945 |
| 08/14/2026 18:52 | 4 | 3.945 |
| 08/14/2026 18:52 | 5 | 3.945 |
| 08/14/2026 18:51 | 125 | 3.945 |
| 08/14/2026 18:50 | 6 | 3.945 |
| 08/14/2026 18:50 | 7 | 3.945 |
| 08/14/2026 18:50 | 38 | 3.945 |
| 08/14/2026 18:50 | 93 | 3.94 |
| 08/14/2026 18:50 | 82 | 3.94 |
| 08/14/2026 18:50 | 100 | 3.94 |
| 08/14/2026 18:50 | 100 | 3.94 |
| 08/14/2026 18:50 | 218 | 3.94 |
| 08/14/2026 18:50 | 200 | 3.94 |
| 08/14/2026 18:50 | 2 | 3.94 |
| 08/14/2026 18:50 | 200 | 3.94 |
| 08/14/2026 18:50 | 5 | 3.94 |
| 08/14/2026 18:50 | 200 | 3.94 |
| 08/14/2026 18:50 | 5 | 3.94 |
| 08/14/2026 18:50 | 6 | 3.94 |
| 08/14/2026 18:50 | 205 | 3.94 |
| 08/14/2026 18:50 | 82 | 3.94 |
| 08/14/2026 18:50 | 82 | 3.94 |
| 08/14/2026 18:50 | 25 | 3.94 |
| 08/14/2026 18:50 | 175 | 3.94 |
| 08/14/2026 18:50 | 100 | 3.94 |
| 08/14/2026 18:50 | 100 | 3.94 |
| 08/14/2026 18:50 | 100 | 3.94 |
| 08/14/2026 18:50 | 82 | 3.94 |
| 08/14/2026 18:50 | 200 | 3.94 |
| 08/14/2026 18:50 | 7 | 3.945 |
| 08/14/2026 18:50 | 100 | 3.94 |
| 08/14/2026 18:50 | 100 | 3.94 |
| 08/14/2026 18:50 | 28 | 3.94 |
| 08/14/2026 18:50 | 300 | 3.93 |
| 08/14/2026 18:50 | 100 | 3.93 |
| 08/14/2026 18:50 | 100 | 3.93 |
| 08/14/2026 18:50 | 100 | 3.93 |
| 08/14/2026 18:50 | 32 | 3.93 |
| 08/14/2026 18:50 | 400 | 3.92 |
| 08/14/2026 18:50 | 100 | 3.92 |
| 08/14/2026 18:50 | 300 | 3.92 |
| 08/14/2026 18:50 | 300 | 3.92 |
| 08/14/2026 18:50 | 300 | 3.92 |
| 08/14/2026 18:50 | 200 | 3.915 |
| 08/14/2026 18:50 | 100 | 3.915 |
| 08/14/2026 18:47 | 1 | 3.915 |
| 08/14/2026 18:45 | 1 | 3.915 |
| 08/14/2026 18:45 | 12 | 3.915 |
| 08/14/2026 18:45 | 100 | 3.91 |
| 08/14/2026 18:45 | 300 | 3.91 |
| 08/14/2026 18:45 | 100 | 3.91 |
| 08/14/2026 18:45 | 1 | 3.91 |
| 08/14/2026 18:45 | 300 | 3.91 |
| 08/14/2026 18:44 | 34 | 3.91 |
| 08/14/2026 18:44 | 30 | 3.91 |
| 08/14/2026 18:44 | 200 | 3.91 |
| 08/14/2026 18:44 | 70 | 3.91 |
| 08/14/2026 18:44 | 100 | 3.91 |
| 08/14/2026 18:44 | 100 | 3.91 |
| 08/14/2026 18:44 | 200 | 3.91 |
| 08/14/2026 18:44 | 100 | 3.91 |
| 08/14/2026 18:44 | 100 | 3.91 |
| 08/14/2026 18:44 | 30 | 3.91 |
| 08/14/2026 18:44 | 200 | 3.915 |
| 08/14/2026 18:41 | 1 | 3.915 |
| 08/14/2026 18:38 | 1 | 3.915 |
| 08/14/2026 18:36 | 100 | 3.92 |
| 08/14/2026 18:36 | 400 | 3.92 |
| 08/14/2026 18:33 | 1 | 3.925 |
| 08/14/2026 18:33 | 1 | 3.925 |
| 08/14/2026 18:32 | 1 | 3.925 |
| 08/14/2026 18:30 | 1 | 3.925 |
| 08/14/2026 18:29 | 12 | 3.925 |
| 08/14/2026 18:29 | 200 | 3.92 |
| 08/14/2026 18:29 | 200 | 3.92 |
| 08/14/2026 18:29 | 100 | 3.92 |
| 08/14/2026 18:29 | 100 | 3.92 |
| 08/14/2026 18:29 | 100 | 3.92 |
| 08/14/2026 18:29 | 200 | 3.92 |
| 08/14/2026 18:23 | 1 | 3.915 |
| 08/14/2026 18:20 | 5 | 3.915 |
| 08/14/2026 18:18 | 75 | 3.915 |
| 08/14/2026 18:18 | 125 | 3.915 |
| 08/14/2026 18:16 | 125 | 3.915 |
| 08/14/2026 18:16 | 1 | 3.915 |
| 08/14/2026 18:08 | 100 | 3.92 |
| 08/14/2026 18:08 | 100 | 3.92 |
| 08/14/2026 18:08 | 100 | 3.92 |
| 08/14/2026 18:08 | 100 | 3.92 |
| 08/14/2026 18:08 | 40 | 3.92 |
| 08/14/2026 18:08 | 8 | 3.92 |
| 08/14/2026 18:08 | 32 | 3.92 |
| 08/14/2026 18:08 | 68 | 3.92 |
| 08/14/2026 18:08 | 32 | 3.92 |
| 08/14/2026 18:08 | 100 | 3.92 |
| 08/14/2026 18:08 | 34 | 3.92 |
| 08/14/2026 18:08 | 8 | 3.92 |
| 08/14/2026 18:04 | 25 | 3.925 |
| 08/14/2026 18:04 | 73 | 3.925 |
| 08/14/2026 18:04 | 100 | 3.925 |
| 08/14/2026 18:04 | 100 | 3.93 |
| 08/14/2026 18:04 | 60 | 3.93 |
| 08/14/2026 18:04 | 200 | 3.93 |
| 08/14/2026 18:04 | 200 | 3.93 |
| 08/14/2026 18:04 | 200 | 3.93 |
| 08/14/2026 18:04 | 2 | 3.93 |
| 08/14/2026 18:04 | 100 | 3.93 |
| 08/14/2026 18:04 | 100 | 3.93 |
| 08/14/2026 18:04 | 100 | 3.93 |
| 08/14/2026 18:04 | 14 | 3.925 |
| 08/14/2026 18:02 | 92 | 3.92 |
| 08/14/2026 18:02 | 1 | 3.92 |
| 08/14/2026 18:02 | 34 | 3.92 |
| 08/14/2026 18:02 | 71 | 3.92 |
| 08/14/2026 18:02 | 2 | 3.92 |
| 08/14/2026 18:02 | 100 | 3.92 |
| 08/14/2026 18:00 | 3 | 3.925 |
| 08/14/2026 17:54 | 1 | 3.925 |
| 08/14/2026 17:53 | 1 | 3.925 |
| 08/14/2026 17:50 | 100 | 3.925 |
| 08/14/2026 17:49 | 1 | 3.925 |
| 08/14/2026 17:49 | 28 | 3.925 |
| 08/14/2026 17:48 | 1 | 3.925 |
| 08/14/2026 17:47 | 1 | 3.925 |
| 08/14/2026 17:47 | 154 | 3.925 |
| 08/14/2026 17:46 | 1 | 3.925 |
| 08/14/2026 17:46 | 14 | 3.925 |
| 08/14/2026 17:44 | 14 | 3.925 |
| 08/14/2026 17:43 | 1 | 3.925 |
| 08/14/2026 17:41 | 1 | 3.925 |
| 08/14/2026 17:41 | 28 | 3.925 |
| 08/14/2026 17:39 | 1 | 3.925 |
| 08/14/2026 17:39 | 6 | 3.925 |
| 08/14/2026 17:38 | 14 | 3.925 |
| 08/14/2026 17:38 | 25 | 3.925 |
| 08/14/2026 17:38 | 200 | 3.92 |
| 08/14/2026 17:38 | 34 | 3.92 |
| 08/14/2026 17:34 | 18 | 3.915 |
| 08/14/2026 17:33 | 1 | 3.915 |
| 08/14/2026 17:33 | 1 | 3.915 |
| 08/14/2026 17:33 | 16 | 3.915 |
| 08/14/2026 17:30 | 1 | 3.915 |
| 08/14/2026 17:30 | 3 | 3.915 |
| 08/14/2026 17:28 | 1 | 3.915 |
| 08/14/2026 17:27 | 39 | 3.915 |
| 08/14/2026 17:27 | 1 | 3.915 |
| 08/14/2026 17:25 | 5 | 3.915 |
| 08/14/2026 17:25 | 10 | 3.915 |
| 08/14/2026 17:24 | 1 | 3.915 |
| 08/14/2026 17:24 | 13 | 3.915 |
| 08/14/2026 17:22 | 1 | 3.915 |
| 08/14/2026 17:20 | 125 | 3.915 |
| 08/14/2026 17:17 | 1 | 3.915 |
| 08/14/2026 17:15 | 13 | 3.915 |
| 08/14/2026 17:15 | 1 | 3.915 |
| 08/14/2026 17:14 | 13 | 3.915 |
| 08/14/2026 17:12 | 1 | 3.915 |
| 08/14/2026 17:12 | 6 | 3.915 |
| 08/14/2026 17:12 | 113 | 3.915 |
| 08/14/2026 17:12 | 1 | 3.915 |
| 08/14/2026 17:12 | 52 | 3.915 |
| 08/14/2026 17:11 | 200 | 3.915 |
| 08/14/2026 17:10 | 300 | 3.91 |
| 08/14/2026 17:10 | 300 | 3.91 |
| 08/14/2026 17:10 | 300 | 3.91 |
| 08/14/2026 17:10 | 300 | 3.91 |
| 08/14/2026 17:10 | 200 | 3.91 |
| 08/14/2026 17:10 | 41 | 3.91 |
| 08/14/2026 17:10 | 300 | 3.91 |
| 08/14/2026 17:10 | 100 | 3.91 |
| 08/14/2026 17:10 | 200 | 3.91 |
| 08/14/2026 17:10 | 100 | 3.91 |
| 08/14/2026 17:10 | 100 | 3.905 |
| 08/14/2026 17:10 | 1 | 3.905 |
| 08/14/2026 17:10 | 1 | 3.905 |
| 08/14/2026 17:10 | 1 | 3.905 |
| 08/14/2026 17:09 | 6 | 3.905 |
| 08/14/2026 17:09 | 13 | 3.905 |
| 08/14/2026 17:08 | 5 | 3.905 |
| 08/14/2026 17:08 | 5 | 3.905 |
| 08/14/2026 17:07 | 1 | 3.91 |
| 08/14/2026 17:06 | 1 | 3.905 |
| 08/14/2026 17:06 | 1 | 3.905 |
| 08/14/2026 17:06 | 50 | 3.91 |
| 08/14/2026 17:06 | 30 | 3.91 |
| 08/14/2026 17:06 | 11 | 3.91 |
| 08/14/2026 17:05 | 1 | 3.91 |
| 08/14/2026 17:05 | 1 | 3.91 |
| 08/14/2026 17:05 | 1 | 3.91 |
| 08/14/2026 17:04 | 114 | 3.905 |
| 08/14/2026 17:04 | 1 | 3.91 |
| 08/14/2026 17:03 | 11 | 3.905 |
| 08/14/2026 17:03 | 1 | 3.905 |
| 08/14/2026 17:03 | 1 | 3.905 |
| 08/14/2026 17:03 | 1 | 3.905 |
| 08/14/2026 17:03 | 3 | 3.91 |
| 08/14/2026 17:03 | 1 | 3.91 |
| 08/14/2026 17:03 | 1 | 3.91 |
| 08/14/2026 17:03 | 1 | 3.91 |
| 08/14/2026 17:03 | 1 | 3.91 |
| 08/14/2026 17:03 | 1 | 3.91 |
| 08/14/2026 17:03 | 1 | 3.91 |
| 08/14/2026 17:03 | 20 | 3.91 |
| 08/14/2026 17:03 | 20 | 3.91 |
| 08/14/2026 17:03 | 30 | 3.91 |
| 08/14/2026 17:03 | 151 | 3.91 |
| 08/14/2026 17:03 | 15 | 3.91 |
| 08/14/2026 17:02 | 7 | 3.915 |
| 08/14/2026 17:02 | 156 | 3.91 |
| 08/14/2026 17:02 | 200 | 3.91 |
| 08/14/2026 17:02 | 144 | 3.91 |
| 08/14/2026 17:02 | 100 | 3.91 |
| 08/14/2026 17:02 | 100 | 3.91 |
| 08/14/2026 17:00 | 19 | 3.905 |
| 08/14/2026 16:59 | 67 | 3.905 |
| 08/14/2026 16:59 | 1 | 3.905 |
| 08/14/2026 16:59 | 1 | 3.905 |
| 08/14/2026 16:59 | 1 | 3.905 |
| 08/14/2026 16:59 | 1 | 3.905 |
| 08/14/2026 16:59 | 1 | 3.905 |
| 08/14/2026 16:59 | 1 | 3.905 |
| 08/14/2026 16:58 | 15 | 3.90 |
| 08/14/2026 16:58 | 25 | 3.90 |
| 08/14/2026 16:58 | 100 | 3.90 |
| 08/14/2026 16:58 | 47 | 3.90 |
| 08/14/2026 16:58 | 300 | 3.90 |
| 08/14/2026 16:58 | 100 | 3.90 |
| 08/14/2026 16:58 | 100 | 3.90 |
| 08/14/2026 16:58 | 100 | 3.90 |
| 08/14/2026 16:58 | 59 | 3.90 |
| 08/14/2026 16:58 | 59 | 3.90 |
| 08/14/2026 16:58 | 100 | 3.90 |
| 08/14/2026 16:58 | 147 | 3.90 |
| 08/14/2026 16:58 | 59 | 3.90 |
| 08/14/2026 16:58 | 100 | 3.90 |
| 08/14/2026 16:58 | 200 | 3.90 |
| 08/14/2026 16:58 | 100 | 3.90 |
| 08/14/2026 16:58 | 47 | 3.90 |
| 08/14/2026 16:58 | 200 | 3.90 |
| 08/14/2026 16:58 | 300 | 3.90 |
| 08/14/2026 16:58 | 100 | 3.90 |
| 08/14/2026 16:58 | 200 | 3.90 |
| 08/14/2026 16:58 | 59 | 3.90 |
| 08/14/2026 16:58 | 100 | 3.89 |
| 08/14/2026 16:58 | 30 | 3.89 |
| 08/14/2026 16:58 | 100 | 3.89 |
| 08/14/2026 16:58 | 59 | 3.89 |
| 08/14/2026 16:58 | 59 | 3.89 |
| 08/14/2026 16:58 | 100 | 3.89 |
| 08/14/2026 16:58 | 59 | 3.89 |
| 08/14/2026 16:58 | 100 | 3.89 |
| 08/14/2026 16:58 | 59 | 3.89 |
| 08/14/2026 16:58 | 141 | 3.89 |
| 08/14/2026 16:58 | 100 | 3.89 |
| 08/14/2026 16:58 | 59 | 3.89 |
| 08/14/2026 16:58 | 100 | 3.89 |
| 08/14/2026 16:58 | 100 | 3.89 |
| 08/14/2026 16:58 | 41 | 3.89 |
| 08/14/2026 16:58 | 200 | 3.89 |
| 08/14/2026 16:58 | 300 | 3.89 |
| 08/14/2026 16:58 | 100 | 3.89 |
| 08/14/2026 16:58 | 100 | 3.89 |
| 08/14/2026 16:58 | 100 | 3.89 |
| 08/14/2026 16:58 | 190 | 3.89 |
| 08/14/2026 16:58 | 100 | 3.89 |
| 08/14/2026 16:58 | 10 | 3.89 |
| 08/14/2026 16:58 | 300 | 3.89 |
| 08/14/2026 16:58 | 702 | 3.89 |
| 08/14/2026 16:58 | 163 | 3.89 |
| 08/14/2026 16:58 | 12 | 3.89 |
| 08/14/2026 16:58 | 25 | 3.895 |
| 08/14/2026 16:58 | 1 | 3.90 |
| 08/14/2026 16:58 | 1 | 3.90 |
| 08/14/2026 16:58 | 20 | 3.90 |
| 08/14/2026 16:58 | 190 | 3.90 |
| 08/14/2026 16:58 | 10 | 3.90 |
| 08/14/2026 16:58 | 20 | 3.90 |
| 08/14/2026 16:58 | 140 | 3.90 |
| 08/14/2026 16:58 | 200 | 3.90 |
| 08/14/2026 16:58 | 100 | 3.905 |
| 08/14/2026 16:58 | 30 | 3.91 |
| 08/14/2026 16:58 | 300 | 3.91 |
| 08/14/2026 16:58 | 200 | 3.91 |
| 08/14/2026 16:58 | 20 | 3.91 |
| 08/14/2026 16:58 | 200 | 3.915 |
| 08/14/2026 16:58 | 1 | 3.92 |
| 08/14/2026 16:57 | 1 | 3.92 |
| 08/14/2026 16:55 | 125 | 3.915 |
| 08/14/2026 16:55 | 1 | 3.92 |
| 08/14/2026 16:54 | 1 | 3.92 |
| 08/14/2026 16:53 | 1 | 3.915 |
| 08/14/2026 16:53 | 125 | 3.915 |
| 08/14/2026 16:52 | 32 | 3.915 |
| 08/14/2026 16:52 | 100 | 3.915 |
| 08/14/2026 16:52 | 95 | 3.915 |
| 08/14/2026 16:51 | 100 | 3.91 |
| 08/14/2026 16:51 | 100 | 3.91 |
| 08/14/2026 16:51 | 200 | 3.91 |
| 08/14/2026 16:50 | 280 | 3.91 |
| 08/14/2026 16:50 | 20 | 3.91 |
| 08/14/2026 16:50 | 100 | 3.91 |
| 08/14/2026 16:50 | 200 | 3.91 |
| 08/14/2026 16:50 | 900 | 3.92 |
| 08/14/2026 16:50 | 60 | 3.92 |
| 08/14/2026 16:50 | 63 | 3.92 |
| 08/14/2026 16:49 | 51 | 3.93 |
| 08/14/2026 16:49 | 200 | 3.93 |
| 08/14/2026 16:49 | 100 | 3.93 |
| 08/14/2026 16:49 | 100 | 3.93 |
| 08/14/2026 16:49 | 100 | 3.93 |
| 08/14/2026 16:49 | 100 | 3.93 |
| 08/14/2026 16:49 | 1 | 3.925 |
| 08/14/2026 16:48 | 1 | 3.925 |
| 08/14/2026 16:48 | 38 | 3.925 |
| 08/14/2026 16:47 | 1 | 3.925 |
| 08/14/2026 16:47 | 125 | 3.925 |
| 08/14/2026 16:47 | 112 | 3.92 |
| 08/14/2026 16:47 | 188 | 3.92 |
| 08/14/2026 16:47 | 100 | 3.92 |
| 08/14/2026 16:47 | 100 | 3.92 |
| 08/14/2026 16:47 | 99 | 3.915 |
| 08/14/2026 16:47 | 1 | 3.915 |
| 08/14/2026 16:46 | 1 | 3.915 |
| 08/14/2026 16:46 | 8 | 3.915 |
| 08/14/2026 16:46 | 10 | 3.915 |
| 08/14/2026 16:46 | 30 | 3.915 |
| 08/14/2026 16:45 | 10 | 3.915 |
| 08/14/2026 16:44 | 31 | 3.915 |
| 08/14/2026 16:44 | 65 | 3.915 |
| 08/14/2026 16:43 | 125 | 3.915 |
| 08/14/2026 16:43 | 19 | 3.915 |
| 08/14/2026 16:43 | 20 | 3.915 |
| 08/14/2026 16:43 | 300 | 3.91 |
| 08/14/2026 16:43 | 62 | 3.91 |
| 08/14/2026 16:43 | 1 | 3.91 |
| 08/14/2026 16:43 | 8 | 3.91 |
| 08/14/2026 16:43 | 19 | 3.915 |
| 08/14/2026 16:43 | 1 | 3.915 |
| 08/14/2026 16:43 | 60 | 3.915 |
| 08/14/2026 16:42 | 100 | 3.91 |
| 08/14/2026 16:42 | 200 | 3.91 |
| 08/14/2026 16:42 | 100 | 3.90 |
| 08/14/2026 16:42 | 200 | 3.90 |
| 08/14/2026 16:42 | 100 | 3.895 |
| 08/14/2026 16:42 | 200 | 3.90 |
| 08/14/2026 16:42 | 200 | 3.90 |
| 08/14/2026 16:42 | 17 | 3.90 |
| 08/14/2026 16:42 | 1 | 3.90 |
| 08/14/2026 16:42 | 1 | 3.90 |
| 08/14/2026 16:42 | 14 | 3.90 |
| 08/14/2026 16:42 | 18 | 3.90 |
| 08/14/2026 16:42 | 3 | 3.90 |
| 08/14/2026 16:42 | 20 | 3.90 |
| 08/14/2026 16:42 | 16 | 3.90 |
| 08/14/2026 16:42 | 100 | 3.905 |
| 08/14/2026 16:42 | 200 | 3.91 |
| 08/14/2026 16:42 | 100 | 3.91 |
| 08/14/2026 16:42 | 99 | 3.91 |
| 08/14/2026 16:42 | 1 | 3.91 |
| 08/14/2026 16:42 | 90 | 3.91 |
| 08/14/2026 16:42 | 20 | 3.91 |
| 08/14/2026 16:42 | 20 | 3.91 |
| 08/14/2026 16:42 | 20 | 3.91 |
| 08/14/2026 16:42 | 200 | 3.915 |
| 08/14/2026 16:42 | 100 | 3.915 |
| 08/14/2026 16:42 | 10 | 3.915 |
| 08/14/2026 16:41 | 200 | 3.915 |
| 08/14/2026 16:41 | 182 | 3.92 |
| 08/14/2026 16:41 | 200 | 3.92 |
| 08/14/2026 16:41 | 10 | 3.925 |
| 08/14/2026 16:41 | 13 | 3.925 |
| 08/14/2026 16:41 | 100 | 3.92 |
| 08/14/2026 16:41 | 900 | 3.92 |
| 08/14/2026 16:41 | 100 | 3.92 |
| 08/14/2026 16:41 | 100 | 3.92 |
| 08/14/2026 16:41 | 300 | 3.92 |
| 08/14/2026 16:41 | 100 | 3.92 |
| 08/14/2026 16:41 | 91 | 3.92 |
| 08/14/2026 16:41 | 91 | 3.92 |
| 08/14/2026 16:41 | 200 | 3.92 |
| 08/14/2026 16:41 | 107 | 3.92 |
| 08/14/2026 16:41 | 1 | 3.92 |
| 08/14/2026 16:41 | 1 | 3.925 |
| 08/14/2026 16:41 | 1 | 3.925 |
| 08/14/2026 16:40 | 1 | 3.93 |
| 08/14/2026 16:40 | 1 | 3.93 |
| 08/14/2026 16:40 | 1 | 3.925 |
| 08/14/2026 16:40 | 1 | 3.93 |
| 08/14/2026 16:40 | 1 | 3.925 |
| 08/14/2026 16:40 | 1 | 3.93 |
| 08/14/2026 16:39 | 1 | 3.925 |
| 08/14/2026 16:39 | 200 | 3.93 |
| 08/14/2026 16:39 | 119 | 3.93 |
| 08/14/2026 16:39 | 100 | 3.93 |
| 08/14/2026 16:37 | 1 | 3.94 |
| 08/14/2026 16:37 | 19 | 3.935 |
| 08/14/2026 16:37 | 4 | 3.935 |
| 08/14/2026 16:37 | 1 | 3.94 |
| 08/14/2026 16:37 | 1 | 3.94 |
| 08/14/2026 16:37 | 1 | 3.935 |
| 08/14/2026 16:36 | 100 | 3.93 |
| 08/14/2026 16:36 | 300 | 3.93 |
| 08/14/2026 16:36 | 94 | 3.93 |
| 08/14/2026 16:36 | 19 | 3.925 |
| 08/14/2026 16:36 | 1 | 3.93 |
| 08/14/2026 16:36 | 1 | 3.93 |
| 08/14/2026 16:36 | 1 | 3.93 |
| 08/14/2026 16:36 | 1 | 3.93 |
| 08/14/2026 16:36 | 1 | 3.93 |
| 08/14/2026 16:36 | 1 | 3.93 |
| 08/14/2026 16:36 | 19 | 3.925 |
| 08/14/2026 16:35 | 2 | 3.925 |
| 08/14/2026 16:35 | 100 | 3.92 |
| 08/14/2026 16:35 | 300 | 3.92 |
| 08/14/2026 16:35 | 99 | 3.92 |
| 08/14/2026 16:35 | 1 | 3.92 |
| 08/14/2026 16:34 | 3 | 3.915 |
| 08/14/2026 16:33 | 3 | 3.92 |
| 08/14/2026 16:33 | 92 | 3.92 |
| 08/14/2026 16:33 | 100 | 3.92 |
| 08/14/2026 16:33 | 109 | 3.925 |
| 08/14/2026 16:33 | 190 | 3.925 |
| 08/14/2026 16:32 | 1 | 3.925 |
| 08/14/2026 16:30 | 1 | 3.93 |
| 08/14/2026 16:29 | 1 | 3.925 |
| 08/14/2026 16:28 | 200 | 3.93 |
| 08/14/2026 16:27 | 500 | 3.93 |
| 08/14/2026 16:27 | 54 | 3.93 |
| 08/14/2026 16:27 | 46 | 3.93 |
| 08/14/2026 16:27 | 54 | 3.93 |
| 08/14/2026 16:27 | 1 | 3.935 |
| 08/14/2026 16:26 | 32 | 3.935 |
| 08/14/2026 16:26 | 42 | 3.935 |
| 08/14/2026 16:25 | 1 | 3.935 |
| 08/14/2026 16:25 | 200 | 3.93 |
| 08/14/2026 16:25 | 200 | 3.93 |
| 08/14/2026 16:25 | 199 | 3.93 |
| 08/14/2026 16:25 | 1 | 3.93 |
| 08/14/2026 16:25 | 1 | 3.925 |
| 08/14/2026 16:23 | 125 | 3.925 |
| 08/14/2026 16:23 | 1 | 3.92 |
| 08/14/2026 16:23 | 1 | 3.92 |
| 08/14/2026 16:23 | 1 | 3.915 |
| 08/14/2026 16:23 | 200 | 3.915 |
| 08/14/2026 16:23 | 54 | 3.92 |
| 08/14/2026 16:23 | 20 | 3.92 |
| 08/14/2026 16:23 | 2 | 3.92 |
| 08/14/2026 16:22 | 1 | 3.925 |
| 08/14/2026 16:22 | 100 | 3.92 |
| 08/14/2026 16:22 | 46 | 3.92 |
| 08/14/2026 16:22 | 116 | 3.92 |
| 08/14/2026 16:21 | 20 | 3.915 |
| 08/14/2026 16:21 | 105 | 3.915 |
| 08/14/2026 16:21 | 1 | 3.915 |
| 08/14/2026 16:20 | 20 | 3.915 |
| 08/14/2026 16:20 | 20 | 3.915 |
| 08/14/2026 16:20 | 29 | 3.915 |
| 08/14/2026 16:20 | 6 | 3.915 |
| 08/14/2026 16:20 | 1 | 3.915 |
| 08/14/2026 16:20 | 1 | 3.915 |
| 08/14/2026 16:19 | 1 | 3.915 |
| 08/14/2026 16:19 | 1 | 3.915 |
| 08/14/2026 16:19 | 125 | 3.915 |
| 08/14/2026 16:18 | 16 | 3.92 |
| 08/14/2026 16:18 | 300 | 3.92 |
| 08/14/2026 16:18 | 10 | 3.92 |
| 08/14/2026 16:18 | 1 | 3.92 |
| 08/14/2026 16:18 | 1 | 3.915 |
| 08/14/2026 16:17 | 1 | 3.915 |
| 08/14/2026 16:16 | 1 | 3.92 |
| 08/14/2026 16:16 | 84 | 3.92 |
| 08/14/2026 16:16 | 16 | 3.92 |
| 08/14/2026 16:16 | 131 | 3.92 |
| 08/14/2026 16:16 | 1 | 3.925 |
| 08/14/2026 16:15 | 1 | 3.925 |
| 08/14/2026 16:15 | 1 | 3.925 |
| 08/14/2026 16:15 | 21 | 3.925 |
| 08/14/2026 16:15 | 1 | 3.925 |
| 08/14/2026 16:15 | 200 | 3.93 |
| 08/14/2026 16:15 | 1 | 3.93 |
| 08/14/2026 16:14 | 133 | 3.93 |
| 08/14/2026 16:14 | 100 | 3.93 |
| 08/14/2026 16:14 | 60 | 3.93 |
| 08/14/2026 16:14 | 7 | 3.935 |
| 08/14/2026 16:14 | 1 | 3.935 |
| 08/14/2026 16:14 | 78 | 3.93 |
| 08/14/2026 16:14 | 14 | 3.93 |
| 08/14/2026 16:14 | 8 | 3.935 |
| 08/14/2026 16:14 | 1 | 3.93 |
| 08/14/2026 16:13 | 125 | 3.935 |
| 08/14/2026 16:13 | 1 | 3.935 |
| 08/14/2026 16:13 | 1 | 3.93 |
| 08/14/2026 16:13 | 42 | 3.93 |
| 08/14/2026 16:13 | 58 | 3.93 |
| 08/14/2026 16:12 | 1 | 3.93 |
| 08/14/2026 16:12 | 1 | 3.93 |
| 08/14/2026 16:12 | 1 | 3.935 |
| 08/14/2026 16:12 | 6 | 3.93 |
| 08/14/2026 16:12 | 100 | 3.93 |
| 08/14/2026 16:12 | 198 | 3.935 |
| 08/14/2026 16:12 | 100 | 3.935 |
| 08/14/2026 16:12 | 1 | 3.935 |
| 08/14/2026 16:12 | 1 | 3.935 |
| 08/14/2026 16:11 | 1 | 3.935 |
| 08/14/2026 16:10 | 100 | 3.94 |
| 08/14/2026 16:10 | 16 | 3.935 |
| 08/14/2026 16:09 | 1 | 3.93 |
| 08/14/2026 16:09 | 1 | 3.93 |
| 08/14/2026 16:09 | 1 | 3.93 |
| 08/14/2026 16:09 | 100 | 3.94 |
| 08/14/2026 16:09 | 200 | 3.94 |
| 08/14/2026 16:08 | 1 | 3.935 |
| 08/14/2026 16:07 | 250 | 3.93 |
| 08/14/2026 16:07 | 1 | 3.93 |
| 08/14/2026 16:07 | 1 | 3.93 |
| 08/14/2026 16:07 | 1 | 3.93 |
| 08/14/2026 16:07 | 200 | 3.93 |
| 08/14/2026 16:07 | 2 | 3.935 |
| 08/14/2026 16:07 | 100 | 3.935 |
| 08/14/2026 16:06 | 4 | 3.94 |
| 08/14/2026 16:06 | 125 | 3.94 |
| 08/14/2026 16:06 | 300 | 3.94 |
| 08/14/2026 16:06 | 16 | 3.94 |
| 08/14/2026 16:06 | 2 | 3.94 |
| 08/14/2026 16:06 | 16 | 3.94 |
| 08/14/2026 16:06 | 20 | 3.94 |
| 08/14/2026 16:06 | 2 | 3.94 |
| 08/14/2026 16:06 | 1 | 3.945 |
| 08/14/2026 16:05 | 400 | 3.94 |
| 08/14/2026 16:05 | 100 | 3.94 |
| 08/14/2026 16:05 | 1 | 3.93 |
| 08/14/2026 16:04 | 1 | 3.93 |
| 08/14/2026 16:04 | 1 | 3.93 |
| 08/14/2026 16:04 | 33 | 3.935 |
| 08/14/2026 16:04 | 3 | 3.935 |
| 08/14/2026 16:04 | 300 | 3.94 |
| 08/14/2026 16:04 | 100 | 3.94 |
| 08/14/2026 16:04 | 20 | 3.94 |
| 08/14/2026 16:04 | 14 | 3.94 |
| 08/14/2026 16:04 | 82 | 3.94 |
| 08/14/2026 16:04 | 1 | 3.94 |
| 08/14/2026 16:04 | 1 | 3.94 |
| 08/14/2026 16:03 | 1 | 3.945 |
| 08/14/2026 16:03 | 1 | 3.94 |
| 08/14/2026 16:03 | 1 | 3.94 |
| 08/14/2026 16:03 | 3 | 3.95 |
| 08/14/2026 16:03 | 3 | 3.95 |
| 08/14/2026 16:02 | 1 | 3.95 |
| 08/14/2026 16:02 | 2 | 3.95 |
| 08/14/2026 16:02 | 7 | 3.95 |
| 08/14/2026 16:02 | 7 | 3.95 |
| 08/14/2026 16:02 | 1 | 3.95 |
| 08/14/2026 16:01 | 1 | 3.94 |
| 08/14/2026 16:01 | 14 | 3.95 |
| 08/14/2026 16:01 | 1 | 3.945 |
| 08/14/2026 16:00 | 27 | 3.95 |
| 08/14/2026 16:00 | 1 | 3.95 |
| 08/14/2026 15:59 | 47 | 3.95 |
| 08/14/2026 15:59 | 7 | 3.95 |
| 08/14/2026 15:59 | 15 | 3.95 |
| 08/14/2026 15:59 | 4 | 3.95 |
| 08/14/2026 15:59 | 24 | 3.95 |
| 08/14/2026 15:59 | 76 | 3.95 |
| 08/14/2026 15:58 | 1 | 3.94 |
| 08/14/2026 15:56 | 99 | 3.93 |
| 08/14/2026 15:56 | 1 | 3.93 |
| 08/14/2026 15:56 | 102 | 3.94 |
| 08/14/2026 15:56 | 2 | 3.94 |
| 08/14/2026 15:55 | 28 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 2 | 3.94 |
| 08/14/2026 15:55 | 2 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 2 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 2 | 3.94 |
| 08/14/2026 15:55 | 2 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 41 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 43 | 3.94 |
| 08/14/2026 15:55 | 100 | 3.94 |
| 08/14/2026 15:55 | 14 | 3.94 |
| 08/14/2026 15:55 | 143 | 3.94 |
| 08/14/2026 15:55 | 100 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 2 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 2 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 2 | 3.94 |
| 08/14/2026 15:55 | 2 | 3.94 |
| 08/14/2026 15:55 | 2 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 2 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 28 | 3.94 |
| 08/14/2026 15:55 | 72 | 3.94 |
| 08/14/2026 15:55 | 380 | 3.94 |
| 08/14/2026 15:55 | 143 | 3.94 |
| 08/14/2026 15:55 | 2 | 3.94 |
| 08/14/2026 15:55 | 96 | 3.94 |
| 08/14/2026 15:55 | 204 | 3.94 |
| 08/14/2026 15:55 | 96 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:55 | 1 | 3.94 |
| 08/14/2026 15:54 | 1 | 3.94 |
| 08/14/2026 15:54 | 1 | 3.94 |
| 08/14/2026 15:54 | 1 | 3.945 |
| 08/14/2026 15:54 | 32 | 3.945 |
| 08/14/2026 15:53 | 1 | 3.945 |
| 08/14/2026 15:52 | 100 | 3.95 |
| 08/14/2026 15:52 | 21 | 3.95 |
| 08/14/2026 15:52 | 12 | 3.95 |
| 08/14/2026 15:52 | 12 | 3.95 |
| 08/14/2026 15:52 | 400 | 3.95 |
| 08/14/2026 15:52 | 13 | 3.95 |
| 08/14/2026 15:52 | 164 | 3.95 |
| 08/14/2026 15:51 | 1 | 3.945 |
| 08/14/2026 15:51 | 100 | 3.945 |
| 08/14/2026 15:51 | 55 | 3.95 |
| 08/14/2026 15:51 | 100 | 3.95 |
| 08/14/2026 15:51 | 370 | 3.95 |
| 08/14/2026 15:51 | 18 | 3.95 |
| 08/14/2026 15:51 | 11 | 3.945 |
| 08/14/2026 15:51 | 276 | 3.94 |
| 08/14/2026 15:51 | 125 | 3.94 |
| 08/14/2026 15:51 | 474 | 3.94 |
| 08/14/2026 15:51 | 125 | 3.94 |
| 08/14/2026 15:51 | 397 | 3.94 |
| 08/14/2026 15:51 | 77 | 3.94 |
| 08/14/2026 15:51 | 250 | 3.94 |
| 08/14/2026 15:51 | 250 | 3.94 |
| 08/14/2026 15:51 | 200 | 3.94 |
| 08/14/2026 15:51 | 100 | 3.94 |
| 08/14/2026 15:51 | 298 | 3.94 |
| 08/14/2026 15:51 | 1 | 3.94 |
| 08/14/2026 15:51 | 1 | 3.94 |
| 08/14/2026 15:51 | 100 | 3.945 |
| 08/14/2026 15:50 | 1 | 3.94 |
| 08/14/2026 15:50 | 1 | 3.94 |
| 08/14/2026 15:50 | 1 | 3.94 |
| 08/14/2026 15:50 | 8 | 3.94 |
| 08/14/2026 15:50 | 1 | 3.94 |
| 08/14/2026 15:49 | 1 | 3.94 |
| 08/14/2026 15:49 | 1 | 3.94 |
| 08/14/2026 15:49 | 1 | 3.94 |
| 08/14/2026 15:49 | 24 | 3.945 |
| 08/14/2026 15:49 | 1 | 3.945 |
| 08/14/2026 15:49 | 1 | 3.945 |
| 08/14/2026 15:49 | 300 | 3.95 |
| 08/14/2026 15:49 | 100 | 3.95 |
| 08/14/2026 15:49 | 81 | 3.95 |
| 08/14/2026 15:49 | 1 | 3.95 |
| 08/14/2026 15:49 | 1 | 3.95 |
| 08/14/2026 15:48 | 1 | 3.95 |
| 08/14/2026 15:48 | 1 | 3.95 |
| 08/14/2026 15:48 | 1 | 3.95 |
| 08/14/2026 15:48 | 87 | 3.955 |
| 08/14/2026 15:48 | 1 | 3.95 |
| 08/14/2026 15:48 | 1 | 3.95 |
| 08/14/2026 15:48 | 1 | 3.95 |
| 08/14/2026 15:47 | 1 | 3.95 |
| 08/14/2026 15:47 | 1 | 3.95 |
| 08/14/2026 15:47 | 1 | 3.95 |
| 08/14/2026 15:47 | 1 | 3.95 |
| 08/14/2026 15:47 | 1 | 3.95 |
| 08/14/2026 15:47 | 1 | 3.95 |
| 08/14/2026 15:46 | 1 | 3.95 |
| 08/14/2026 15:46 | 1 | 3.95 |
| 08/14/2026 15:46 | 1 | 3.95 |
| 08/14/2026 15:46 | 1 | 3.95 |
| 08/14/2026 15:46 | 1 | 3.95 |
| 08/14/2026 15:46 | 100 | 3.955 |
| 08/14/2026 15:46 | 9 | 3.955 |
| 08/14/2026 15:46 | 100 | 3.95 |
| 08/14/2026 15:46 | 16 | 3.95 |
| 08/14/2026 15:46 | 92 | 3.95 |
| 08/14/2026 15:46 | 100 | 3.95 |
| 08/14/2026 15:46 | 92 | 3.95 |
| 08/14/2026 15:46 | 100 | 3.95 |
| 08/14/2026 15:46 | 620 | 3.95 |
| 08/14/2026 15:44 | 1 | 3.94 |
| 08/14/2026 15:44 | 1 | 3.94 |
| 08/14/2026 15:44 | 312 | 3.95 |
| 08/14/2026 15:44 | 19 | 3.955 |
| 08/14/2026 15:44 | 81 | 3.955 |
| 08/14/2026 15:43 | 1 | 3.96 |
| 08/14/2026 15:42 | 1 | 3.95 |
| 08/14/2026 15:42 | 1 | 3.95 |
| 08/14/2026 15:42 | 1 | 3.95 |
| 08/14/2026 15:42 | 1 | 3.95 |
| 08/14/2026 15:42 | 9 | 3.95 |
| 08/14/2026 15:40 | 1 | 3.96 |
| 08/14/2026 15:38 | 14 | 3.96 |
| 08/14/2026 15:38 | 48 | 3.96 |
| 08/14/2026 15:37 | 70 | 3.98 |
| 08/14/2026 15:37 | 1 | 3.99 |
| 08/14/2026 15:36 | 312 | 4.00 |
| 08/14/2026 15:36 | 100 | 4.00 |
| 08/14/2026 15:36 | 100 | 4.00 |
| 08/14/2026 15:36 | 100 | 4.00 |
| 08/14/2026 15:36 | 300 | 4.00 |
| 08/14/2026 15:36 | 1 | 4.00 |
| 08/14/2026 15:36 | 11 | 4.00 |
| 08/14/2026 15:36 | 1 | 3.99 |
| 08/14/2026 15:36 | 1 | 4.00 |
| 08/14/2026 15:35 | 8 | 4.00 |
| 08/14/2026 15:35 | 100 | 4.00 |
| 08/14/2026 15:35 | 1 | 4.01 |
| 08/14/2026 15:34 | 125 | 3.995 |
| 08/14/2026 15:34 | 12 | 3.99 |
| 08/14/2026 15:34 | 300 | 3.99 |
| 08/14/2026 15:34 | 50 | 3.98 |
| 08/14/2026 15:33 | 57 | 3.985 |
| 08/14/2026 15:33 | 71 | 3.98 |
| 08/14/2026 15:33 | 383 | 3.98 |
| 08/14/2026 15:33 | 100 | 3.98 |
| 08/14/2026 15:33 | 57 | 3.995 |
| 08/14/2026 15:31 | 1 | 3.995 |
| 08/14/2026 15:30 | 370 | 3.98 |
| 08/14/2026 15:30 | 2620 | 3.98 |