H World Grp Sp ADR
HTHT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
41.11
+0.16 ( +0.39% )
41.10
1'400
41.11
1'600
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 41.11
07/10/2026 23:20 � 41.11
07/10/2026 22:30 � 41.11
07/10/2026 22:00 100 41.12
07/10/2026 22:00 � 41.11
07/10/2026 22:00 156430 41.11
07/10/2026 21:59 126 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 100 41.115
07/10/2026 21:59 200 41.11
07/10/2026 21:59 80 41.11
07/10/2026 21:59 442 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 300 41.12
07/10/2026 21:59 200 41.115
07/10/2026 21:59 100 41.115
07/10/2026 21:59 80 41.11
07/10/2026 21:59 120 41.11
07/10/2026 21:59 80 41.11
07/10/2026 21:59 120 41.11
07/10/2026 21:59 80 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 21 41.11
07/10/2026 21:59 53 41.11
07/10/2026 21:59 9 41.11
07/10/2026 21:59 81 41.10
07/10/2026 21:59 83 41.10
07/10/2026 21:59 17 41.10
07/10/2026 21:59 505 41.10
07/10/2026 21:59 308 41.10
07/10/2026 21:59 58 41.10
07/10/2026 21:59 3 41.10
07/10/2026 21:59 39 41.10
07/10/2026 21:59 56 41.10
07/10/2026 21:59 100 41.11
07/10/2026 21:59 144 41.10
07/10/2026 21:59 468 41.10
07/10/2026 21:59 59 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 159 41.11
07/10/2026 21:59 1 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 200 41.11
07/10/2026 21:59 600 41.11
07/10/2026 21:59 77 41.11
07/10/2026 21:59 23 41.11
07/10/2026 21:59 77 41.11
07/10/2026 21:59 12 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 96 41.11
07/10/2026 21:59 96 41.11
07/10/2026 21:59 96 41.11
07/10/2026 21:59 1 41.105
07/10/2026 21:59 44 41.11
07/10/2026 21:59 332 41.10
07/10/2026 21:59 97 41.10
07/10/2026 21:59 200 41.105
07/10/2026 21:59 8 41.11
07/10/2026 21:59 129 41.11
07/10/2026 21:59 9 41.11
07/10/2026 21:59 31 41.11
07/10/2026 21:59 64 41.11
07/10/2026 21:59 88 41.11
07/10/2026 21:59 17 41.11
07/10/2026 21:59 33 41.11
07/10/2026 21:59 132 41.11
07/10/2026 21:59 227 41.11
07/10/2026 21:59 301 41.11
07/10/2026 21:59 900 41.11
07/10/2026 21:59 80 41.11
07/10/2026 21:59 363 41.11
07/10/2026 21:59 259 41.11
07/10/2026 21:59 2 41.11
07/10/2026 21:59 100 41.12
07/10/2026 21:59 91 41.11
07/10/2026 21:59 3 41.115
07/10/2026 21:59 100 41.115
07/10/2026 21:59 3 41.11
07/10/2026 21:59 12 41.12
07/10/2026 21:59 1 41.115
07/10/2026 21:59 87 41.115
07/10/2026 21:59 1 41.11
07/10/2026 21:59 150 41.11
07/10/2026 21:59 13 41.115
07/10/2026 21:59 5 41.11
07/10/2026 21:59 100 41.115
07/10/2026 21:59 20 41.11
07/10/2026 21:59 73 41.11
07/10/2026 21:59 13 41.11
07/10/2026 21:59 87 41.11
07/10/2026 21:59 13 41.11
07/10/2026 21:59 72 41.11
07/10/2026 21:59 72 41.11
07/10/2026 21:59 72 41.11
07/10/2026 21:59 72 41.11
07/10/2026 21:59 72 41.11
07/10/2026 21:59 72 41.11
07/10/2026 21:59 1 41.10
07/10/2026 21:59 1 41.10
07/10/2026 21:59 1 41.10
07/10/2026 21:59 3 41.105
07/10/2026 21:59 14 41.11
07/10/2026 21:59 72 41.11
07/10/2026 21:59 72 41.11
07/10/2026 21:59 72 41.11
07/10/2026 21:59 25 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 40 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 311 41.11
07/10/2026 21:59 75 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 200 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 40 41.11
07/10/2026 21:59 52 41.11
07/10/2026 21:59 407 41.11
07/10/2026 21:59 1 41.115
07/10/2026 21:59 1 41.115
07/10/2026 21:59 48 41.12
07/10/2026 21:59 48 41.12
07/10/2026 21:59 48 41.12
07/10/2026 21:59 44 41.12
07/10/2026 21:59 56 41.115
07/10/2026 21:59 48 41.115
07/10/2026 21:59 48 41.115
07/10/2026 21:59 48 41.115
07/10/2026 21:59 48 41.115
07/10/2026 21:59 48 41.115
07/10/2026 21:59 48 41.115
07/10/2026 21:59 100 41.12
07/10/2026 21:59 20 41.12
07/10/2026 21:59 20 41.12
07/10/2026 21:59 300 41.12
07/10/2026 21:59 13 41.12
07/10/2026 21:59 25 41.12
07/10/2026 21:59 32 41.12
07/10/2026 21:59 35 41.12
07/10/2026 21:59 121 41.12
07/10/2026 21:59 487 41.12
07/10/2026 21:59 3 41.12
07/10/2026 21:59 200 41.12
07/10/2026 21:59 100 41.12
07/10/2026 21:59 108 41.12
07/10/2026 21:59 32 41.12
07/10/2026 21:59 16 41.12
07/10/2026 21:59 48 41.12
07/10/2026 21:59 117 41.12
07/10/2026 21:59 48 41.12
07/10/2026 21:59 119 41.12
07/10/2026 21:59 48 41.12
07/10/2026 21:59 48 41.12
07/10/2026 21:59 48 41.12
07/10/2026 21:59 118 41.12
07/10/2026 21:59 100 41.12
07/10/2026 21:59 100 41.12
07/10/2026 21:59 100 41.13
07/10/2026 21:59 20 41.13
07/10/2026 21:59 385 41.13
07/10/2026 21:59 403 41.13
07/10/2026 21:59 2 41.135
07/10/2026 21:59 93 41.13
07/10/2026 21:59 100 41.13
07/10/2026 21:59 84 41.13
07/10/2026 21:59 16 41.13
07/10/2026 21:59 200 41.13
07/10/2026 21:59 100 41.13
07/10/2026 21:59 400 41.13
07/10/2026 21:59 300 41.13
07/10/2026 21:59 207 41.13
07/10/2026 21:59 200 41.13
07/10/2026 21:59 100 41.13
07/10/2026 21:59 200 41.13
07/10/2026 21:59 14 41.13
07/10/2026 21:59 100 41.13
07/10/2026 21:59 200 41.13
07/10/2026 21:59 100 41.13
07/10/2026 21:59 100 41.13
07/10/2026 21:59 100 41.13
07/10/2026 21:59 200 41.13
07/10/2026 21:59 478 41.13
07/10/2026 21:59 100 41.125
07/10/2026 21:59 100 41.125
07/10/2026 21:59 100 41.12
07/10/2026 21:59 142 41.12
07/10/2026 21:59 158 41.12
07/10/2026 21:59 100 41.12
07/10/2026 21:59 200 41.12
07/10/2026 21:59 105 41.12
07/10/2026 21:59 346 41.12
07/10/2026 21:59 122 41.12
07/10/2026 21:59 68 41.12
07/10/2026 21:59 68 41.12
07/10/2026 21:59 68 41.12
07/10/2026 21:59 200 41.115
07/10/2026 21:59 200 41.115
07/10/2026 21:59 28 41.12
07/10/2026 21:59 96 41.12
07/10/2026 21:59 68 41.12
07/10/2026 21:59 36 41.12
07/10/2026 21:59 32 41.12
07/10/2026 21:59 68 41.12
07/10/2026 21:59 70 41.12
07/10/2026 21:59 800 41.12
07/10/2026 21:59 100 41.12
07/10/2026 21:59 16 41.12
07/10/2026 21:59 100 41.125
07/10/2026 21:59 84 41.12
07/10/2026 21:59 74 41.12
07/10/2026 21:59 74 41.12
07/10/2026 21:59 74 41.12
07/10/2026 21:59 105 41.12
07/10/2026 21:59 100 41.125
07/10/2026 21:59 100 41.125
07/10/2026 21:59 74 41.13
07/10/2026 21:59 74 41.13
07/10/2026 21:59 74 41.13
07/10/2026 21:59 100 41.12
07/10/2026 21:59 100 41.12
07/10/2026 21:59 42 41.115
07/10/2026 21:59 79 41.115
07/10/2026 21:59 79 41.115
07/10/2026 21:59 26 41.12
07/10/2026 21:59 57 41.12
07/10/2026 21:59 1 41.12
07/10/2026 21:59 100 41.12
07/10/2026 21:59 60 41.12
07/10/2026 21:59 40 41.12
07/10/2026 21:59 90 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 10 41.11
07/10/2026 21:59 300 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 90 41.11
07/10/2026 21:59 10 41.11
07/10/2026 21:59 20 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 300 41.11
07/10/2026 21:59 100 41.11
07/10/2026 21:59 17 41.12
07/10/2026 21:59 50 41.12
07/10/2026 21:59 9 41.12
07/10/2026 21:59 5 41.12
07/10/2026 21:59 100 41.12
07/10/2026 21:59 171 41.12
07/10/2026 21:59 300 41.12
07/10/2026 21:59 60 41.12
07/10/2026 21:59 60 41.12
07/10/2026 21:59 109 41.12
07/10/2026 21:59 100 41.12
07/10/2026 21:59 100 41.12
07/10/2026 21:59 654 41.12
07/10/2026 21:59 100 41.11
07/10/2026 21:59 100 41.12
07/10/2026 21:59 100 41.12
07/10/2026 21:59 100 41.125
07/10/2026 21:59 100 41.13
07/10/2026 21:59 349 41.12
07/10/2026 21:59 100 41.12
07/10/2026 21:59 95 41.13
07/10/2026 21:59 1 41.13
07/10/2026 21:59 54 41.13
07/10/2026 21:59 100 41.13
07/10/2026 21:59 100 41.13
07/10/2026 21:59 657 41.13
07/10/2026 21:59 43 41.13
07/10/2026 21:59 700 41.13
07/10/2026 21:59 1 41.135
07/10/2026 21:59 100 41.14
07/10/2026 21:59 1 41.135
07/10/2026 21:59 657 41.13
07/10/2026 21:59 700 41.13
07/10/2026 21:59 19 41.13
07/10/2026 21:59 81 41.13
07/10/2026 21:59 100 41.13
07/10/2026 21:59 100 41.13
07/10/2026 21:59 100 41.13
07/10/2026 21:59 47 41.13
07/10/2026 21:59 700 41.13
07/10/2026 21:59 100 41.13
07/10/2026 21:59 2 41.135
07/10/2026 21:59 200 41.14
07/10/2026 21:59 210 41.14
07/10/2026 21:59 100 41.14
07/10/2026 21:59 1 41.14
07/10/2026 21:59 200 41.14
07/10/2026 21:59 20 41.14
07/10/2026 21:59 100 41.14
07/10/2026 21:59 100 41.15
07/10/2026 21:59 90 41.15
07/10/2026 21:59 657 41.15
07/10/2026 21:59 100 41.15
07/10/2026 21:59 9 41.15
07/10/2026 21:59 211 41.15
07/10/2026 21:59 400 41.15
07/10/2026 21:59 37 41.15
07/10/2026 21:59 35 41.15
07/10/2026 21:59 10 41.15
07/10/2026 21:59 45 41.15
07/10/2026 21:59 45 41.15
07/10/2026 21:59 47 41.145
07/10/2026 21:59 45 41.145
07/10/2026 21:59 45 41.145
07/10/2026 21:59 45 41.145
07/10/2026 21:59 500 41.14
07/10/2026 21:59 100 41.14
07/10/2026 21:59 100 41.14
07/10/2026 21:59 20 41.14
07/10/2026 21:59 87 41.14
07/10/2026 21:59 124 41.14
07/10/2026 21:59 93 41.15
07/10/2026 21:59 64 41.15
07/10/2026 21:59 100 41.15
07/10/2026 21:59 200 41.15
07/10/2026 21:59 100 41.15
07/10/2026 21:59 100 41.15
07/10/2026 21:59 99 41.15
07/10/2026 21:59 1 41.15
07/10/2026 21:59 100 41.15
07/10/2026 21:59 77 41.15
07/10/2026 21:59 6 41.15
07/10/2026 21:59 17 41.15
07/10/2026 21:59 220 41.15
07/10/2026 21:59 63 41.15
07/10/2026 21:59 17 41.15
07/10/2026 21:59 100 41.15
07/10/2026 21:59 37 41.15
07/10/2026 21:59 89 41.15
07/10/2026 21:59 15 41.15
07/10/2026 21:59 100 41.15
07/10/2026 21:59 100 41.15
07/10/2026 21:59 11 41.15
07/10/2026 21:59 15 41.15
07/10/2026 21:59 9 41.15
07/10/2026 21:59 100 41.15
07/10/2026 21:59 27 41.15
07/10/2026 21:59 536 41.15
07/10/2026 21:59 100 41.15
07/10/2026 21:59 100 41.15
07/10/2026 21:59 7 41.15
07/10/2026 21:59 100 41.15
07/10/2026 21:59 700 41.15
07/10/2026 21:59 209 41.15
07/10/2026 21:59 9 41.15
07/10/2026 21:59 854 41.15
07/10/2026 21:59 9 41.15
07/10/2026 21:59 100 41.15
07/10/2026 21:59 60 41.15
07/10/2026 21:59 40 41.15
07/10/2026 21:59 15 41.15
07/10/2026 21:59 1 41.15
07/10/2026 21:59 100 41.15
07/10/2026 21:59 100 41.15
07/10/2026 21:59 1 41.15
07/10/2026 21:59 900 41.15
07/10/2026 21:59 1 41.15
07/10/2026 21:59 100 41.15
07/10/2026 21:59 20 41.15
07/10/2026 21:59 100 41.155
07/10/2026 21:59 1 41.155
07/10/2026 21:59 1 41.155
07/10/2026 21:59 1 41.155
07/10/2026 21:59 5 41.16
07/10/2026 21:59 93 41.16
07/10/2026 21:59 2 41.155
07/10/2026 21:59 4 41.155
07/10/2026 21:59 100 41.16
07/10/2026 21:59 100 41.16
07/10/2026 21:59 200 41.155
07/10/2026 21:59 100 41.16
07/10/2026 21:59 100 41.16
07/10/2026 21:59 431 41.16
07/10/2026 21:59 100 41.16
07/10/2026 21:59 500 41.17
07/10/2026 21:59 12 41.17
07/10/2026 21:59 100 41.17
07/10/2026 21:59 100 41.17
07/10/2026 21:59 100 41.17
07/10/2026 21:59 100 41.17
07/10/2026 21:59 125 41.16
07/10/2026 21:59 189 41.16
07/10/2026 21:59 11 41.16
07/10/2026 21:59 300 41.16
07/10/2026 21:59 200 41.16
07/10/2026 21:59 60 41.16
07/10/2026 21:59 415 41.16
07/10/2026 21:59 100 41.16
07/10/2026 21:59 200 41.16
07/10/2026 21:59 200 41.16
07/10/2026 21:59 100 41.16
07/10/2026 21:59 431 41.16
07/10/2026 21:59 100 41.155
07/10/2026 21:58 100 41.15
07/10/2026 21:58 4 41.15
07/10/2026 21:58 100 41.15
07/10/2026 21:58 100 41.15
07/10/2026 21:58 91 41.15
07/10/2026 21:58 9 41.155
07/10/2026 21:58 82 41.15
07/10/2026 21:58 200 41.155
07/10/2026 21:58 15 41.155
07/10/2026 21:58 100 41.155
07/10/2026 21:58 18 41.15
07/10/2026 21:58 100 41.155
07/10/2026 21:58 11 41.15
07/10/2026 21:58 57 41.15
07/10/2026 21:58 108 41.15
07/10/2026 21:58 100 41.15
07/10/2026 21:58 2 41.15
07/10/2026 21:58 90 41.15
07/10/2026 21:58 100 41.15
07/10/2026 21:58 3 41.15
07/10/2026 21:58 167 41.15
07/10/2026 21:58 100 41.15
07/10/2026 21:58 200 41.15
07/10/2026 21:58 415 41.15
07/10/2026 21:58 100 41.16
07/10/2026 21:58 100 41.16
07/10/2026 21:58 100 41.16
07/10/2026 21:58 2 41.16
07/10/2026 21:58 100 41.16
07/10/2026 21:58 100 41.15
07/10/2026 21:58 100 41.15
07/10/2026 21:58 100 41.15
07/10/2026 21:58 43 41.15
07/10/2026 21:58 100 41.15
07/10/2026 21:58 157 41.15
07/10/2026 21:58 100 41.15
07/10/2026 21:58 2 41.15
07/10/2026 21:58 213 41.15
07/10/2026 21:58 300 41.15
07/10/2026 21:58 100 41.15
07/10/2026 21:58 100 41.145
07/10/2026 21:58 106 41.145
07/10/2026 21:58 2 41.14
07/10/2026 21:58 213 41.14
07/10/2026 21:58 100 41.14
07/10/2026 21:58 94 41.14
07/10/2026 21:58 6 41.14
07/10/2026 21:58 6 41.14
07/10/2026 21:58 100 41.14
07/10/2026 21:58 52 41.14
07/10/2026 21:58 100 41.14
07/10/2026 21:58 100 41.14
07/10/2026 21:58 14 41.14
07/10/2026 21:58 2 41.135
07/10/2026 21:58 3 41.135
07/10/2026 21:58 2 41.135
07/10/2026 21:58 15 41.13
07/10/2026 21:58 65 41.13
07/10/2026 21:58 26 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 15 41.13
07/10/2026 21:58 18 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 107 41.13
07/10/2026 21:58 13 41.13
07/10/2026 21:58 97 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 28 41.13
07/10/2026 21:58 12 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 1 41.13
07/10/2026 21:58 14 41.13
07/10/2026 21:58 95 41.13
07/10/2026 21:58 2 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 44 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 240 41.13
07/10/2026 21:58 1 41.13
07/10/2026 21:58 11 41.13
07/10/2026 21:58 1 41.135
07/10/2026 21:58 86 41.14
07/10/2026 21:58 13 41.14
07/10/2026 21:58 1 41.14
07/10/2026 21:58 100 41.14
07/10/2026 21:58 100 41.14
07/10/2026 21:58 53 41.14
07/10/2026 21:58 47 41.14
07/10/2026 21:58 1 41.14
07/10/2026 21:58 52 41.14
07/10/2026 21:58 5 41.13
07/10/2026 21:58 1 41.135
07/10/2026 21:58 1 41.135
07/10/2026 21:58 7 41.135
07/10/2026 21:58 48 41.14
07/10/2026 21:58 52 41.14
07/10/2026 21:58 100 41.14
07/10/2026 21:58 73 41.135
07/10/2026 21:58 100 41.135
07/10/2026 21:58 2 41.135
07/10/2026 21:58 196 41.135
07/10/2026 21:58 44 41.13
07/10/2026 21:58 93 41.13
07/10/2026 21:58 147 41.13
07/10/2026 21:58 153 41.13
07/10/2026 21:58 133 41.13
07/10/2026 21:58 10 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 296 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 500 41.13
07/10/2026 21:58 200 41.125
07/10/2026 21:58 2 41.13
07/10/2026 21:58 536 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 500 41.13
07/10/2026 21:58 20 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 99 41.13
07/10/2026 21:58 56 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 1100 41.13
07/10/2026 21:58 1 41.13
07/10/2026 21:58 99 41.13
07/10/2026 21:58 1 41.13
07/10/2026 21:58 100 41.125
07/10/2026 21:58 2 41.12
07/10/2026 21:58 100 41.12
07/10/2026 21:58 100 41.12
07/10/2026 21:58 100 41.12
07/10/2026 21:58 100 41.12
07/10/2026 21:58 715 41.12
07/10/2026 21:58 79 41.12
07/10/2026 21:58 25 41.12
07/10/2026 21:58 19 41.12
07/10/2026 21:58 73 41.12
07/10/2026 21:58 37 41.12
07/10/2026 21:58 100 41.12
07/10/2026 21:58 100 41.12
07/10/2026 21:58 100 41.12
07/10/2026 21:58 15 41.12
07/10/2026 21:58 100 41.12
07/10/2026 21:58 200 41.12
07/10/2026 21:58 69 41.12
07/10/2026 21:58 100 41.12
07/10/2026 21:58 536 41.12
07/10/2026 21:58 100 41.12
07/10/2026 21:58 5 41.12
07/10/2026 21:58 1 41.12
07/10/2026 21:58 100 41.12
07/10/2026 21:58 19 41.12
07/10/2026 21:58 100 41.12
07/10/2026 21:58 99 41.12
07/10/2026 21:58 138 41.13
07/10/2026 21:58 2 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 37 41.13
07/10/2026 21:58 14 41.13
07/10/2026 21:58 263 41.13
07/10/2026 21:58 1 41.12
07/10/2026 21:58 14 41.13
07/10/2026 21:58 100 41.14
07/10/2026 21:58 191 41.13
07/10/2026 21:58 1 41.13
07/10/2026 21:58 4 41.13
07/10/2026 21:58 9 41.13
07/10/2026 21:58 91 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 100 41.13
07/10/2026 21:58 177 41.13
07/10/2026 21:58 14 41.13
07/10/2026 21:58 62 41.14
07/10/2026 21:58 38 41.14
07/10/2026 21:58 62 41.14
07/10/2026 21:58 38 41.14
07/10/2026 21:58 100 41.13
07/10/2026 21:57 100 41.13
07/10/2026 21:57 1 41.14
07/10/2026 21:57 200 41.13
07/10/2026 21:57 100 41.13
07/10/2026 21:57 100 41.13
07/10/2026 21:57 200 41.12
07/10/2026 21:57 100 41.12
07/10/2026 21:57 100 41.12
07/10/2026 21:57 75 41.12
07/10/2026 21:57 125 41.12
07/10/2026 21:57 75 41.12
07/10/2026 21:57 100 41.12
07/10/2026 21:57 225 41.12
07/10/2026 21:57 75 41.12
07/10/2026 21:57 25 41.12
07/10/2026 21:57 100 41.12
07/10/2026 21:57 100 41.12
07/10/2026 21:57 100 41.12
07/10/2026 21:57 100 41.12
07/10/2026 21:57 200 41.12
07/10/2026 21:57 100 41.12
07/10/2026 21:57 100 41.12
07/10/2026 21:57 200 41.12
07/10/2026 21:57 100 41.115
07/10/2026 21:57 83 41.115
07/10/2026 21:57 100 41.115
07/10/2026 21:57 100 41.12
07/10/2026 21:57 100 41.12
07/10/2026 21:57 100 41.12
07/10/2026 21:57 1 41.12
07/10/2026 21:57 200 41.12
07/10/2026 21:57 583 41.11
07/10/2026 21:57 17 41.11
07/10/2026 21:57 8 41.11
07/10/2026 21:57 25 41.11
07/10/2026 21:57 100 41.11
07/10/2026 21:57 100 41.11
07/10/2026 21:57 25 41.11
07/10/2026 21:57 50 41.11
07/10/2026 21:57 100 41.11
07/10/2026 21:57 25 41.11
07/10/2026 21:57 267 41.11
07/10/2026 21:57 958 41.11
07/10/2026 21:57 25 41.11
07/10/2026 21:57 50 41.11
07/10/2026 21:57 50 41.11
07/10/2026 21:57 67 41.11
07/10/2026 21:57 33 41.11
07/10/2026 21:57 200 41.11
07/10/2026 21:57 100 41.11
07/10/2026 21:57 100 41.11
07/10/2026 21:57 184 41.11
07/10/2026 21:57 25 41.11
07/10/2026 21:57 25 41.11
07/10/2026 21:57 17 41.11
07/10/2026 21:57 8 41.11
07/10/2026 21:57 25 41.11
07/10/2026 21:57 25 41.11
07/10/2026 21:57 25 41.11
07/10/2026 21:57 25 41.11
07/10/2026 21:57 25 41.11
07/10/2026 21:57 25 41.11
07/10/2026 21:57 25 41.11
07/10/2026 21:57 25 41.11
07/10/2026 21:57 30 41.11
07/10/2026 21:57 100 41.11
07/10/2026 21:57 47 41.11
07/10/2026 21:57 25 41.11
07/10/2026 21:57 25 41.11
07/10/2026 21:57 12 41.11
07/10/2026 21:57 100 41.11
07/10/2026 21:57 100 41.11
07/10/2026 21:57 100 41.11
07/10/2026 21:57 100 41.11
07/10/2026 21:57 100 41.11
07/10/2026 21:57 3 41.11
07/10/2026 21:57 32 41.11
07/10/2026 21:57 88 41.11
07/10/2026 21:57 12 41.11
07/10/2026 21:57 88 41.11
07/10/2026 21:57 12 41.11
07/10/2026 21:57 100 41.11
07/10/2026 21:57 400 41.11
07/10/2026 21:57 100 41.11
07/10/2026 21:57 100 41.11
07/10/2026 21:57 100 41.11
07/10/2026 21:57 100 41.11
07/10/2026 21:57 100 41.10
07/10/2026 21:57 100 41.10
07/10/2026 21:57 100 41.10
07/10/2026 21:57 33 41.10
07/10/2026 21:57 200 41.10
07/10/2026 21:57 100 41.10
07/10/2026 21:57 100 41.10
07/10/2026 21:57 200 41.10
07/10/2026 21:57 100 41.10
07/10/2026 21:57 1 41.10
07/10/2026 21:57 199 41.10
07/10/2026 21:57 1 41.10
07/10/2026 21:57 100 41.11
07/10/2026 21:57 100 41.10
07/10/2026 21:57 100 41.10
07/10/2026 21:57 300 41.10
07/10/2026 21:57 100 41.10
07/10/2026 21:57 84 41.10
07/10/2026 21:57 7 41.10
07/10/2026 21:57 25 41.10
07/10/2026 21:57 25 41.10
07/10/2026 21:57 25 41.10
07/10/2026 21:57 25 41.10
07/10/2026 21:57 3 41.10
07/10/2026 21:57 132 41.10
07/10/2026 21:57 100 41.10
07/10/2026 21:57 7 41.10
07/10/2026 21:57 100 41.10
07/10/2026 21:57 200 41.10
07/10/2026 21:57 100 41.10
07/10/2026 21:57 5 41.10
07/10/2026 21:57 71 41.10
07/10/2026 21:57 200 41.10
07/10/2026 21:57 100 41.10
07/10/2026 21:57 100 41.10
07/10/2026 21:57 100 41.10
07/10/2026 21:57 100 41.10
07/10/2026 21:57 100 41.10
07/10/2026 21:57 52 41.10
07/10/2026 21:57 7 41.10
07/10/2026 21:57 446 41.10
07/10/2026 21:57 100 41.10
07/10/2026 21:57 100 41.095
07/10/2026 21:57 10 41.095
07/10/2026 21:57 100 41.10
07/10/2026 21:57 54 41.10
07/10/2026 21:57 100 41.10
07/10/2026 21:57 7 41.09
07/10/2026 21:57 100 41.09
07/10/2026 21:57 300 41.09
07/10/2026 21:57 528 41.09
07/10/2026 21:57 100 41.085
07/10/2026 21:57 100 41.085
07/10/2026 21:57 100 41.085
07/10/2026 21:57 72 41.09
07/10/2026 21:57 7 41.09
07/10/2026 21:57 21 41.09
07/10/2026 21:56 100 41.09
07/10/2026 21:56 5 41.09
07/10/2026 21:56 7 41.09
07/10/2026 21:56 48 41.09
07/10/2026 21:56 100 41.09
07/10/2026 21:56 100 41.09
07/10/2026 21:56 300 41.09
07/10/2026 21:56 12 41.09
07/10/2026 21:56 1 41.09
07/10/2026 21:56 1 41.09
07/10/2026 21:56 12 41.09
07/10/2026 21:56 100 41.09
07/10/2026 21:56 43 41.09
07/10/2026 21:56 86 41.09
07/10/2026 21:56 94 41.09
07/10/2026 21:56 48 41.09
07/10/2026 21:56 200 41.085
07/10/2026 21:56 100 41.09
07/10/2026 21:56 100 41.09
07/10/2026 21:56 100 41.09
07/10/2026 21:56 100 41.09
07/10/2026 21:56 200 41.08
07/10/2026 21:56 100 41.08
07/10/2026 21:56 100 41.08
07/10/2026 21:56 100 41.08
07/10/2026 21:56 100 41.08
07/10/2026 21:56 66 41.085
07/10/2026 21:56 10 41.085
07/10/2026 21:56 100 41.09
07/10/2026 21:56 11 41.08
07/10/2026 21:56 1 41.08
07/10/2026 21:56 27 41.08
07/10/2026 21:56 84 41.08
07/10/2026 21:56 200 41.08
07/10/2026 21:56 16 41.08
07/10/2026 21:56 11 41.08
07/10/2026 21:56 100 41.08
07/10/2026 21:56 16 41.08
07/10/2026 21:56 300 41.08
07/10/2026 21:56 316 41.08
07/10/2026 21:56 18 41.09
07/10/2026 21:56 4 41.09
07/10/2026 21:56 96 41.09
07/10/2026 21:56 4 41.09
07/10/2026 21:56 96 41.09
07/10/2026 21:56 12 41.09
07/10/2026 21:56 300 41.09
07/10/2026 21:56 100 41.09
07/10/2026 21:56 242 41.09
07/10/2026 21:56 58 41.09
07/10/2026 21:56 3 41.10
07/10/2026 21:56 1 41.09
07/10/2026 21:56 100 41.07
07/10/2026 21:56 200 41.07
07/10/2026 21:56 232 41.07
07/10/2026 21:56 41 41.09
07/10/2026 21:56 1600 41.10
07/10/2026 21:56 133 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 333 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 71 41.10
07/10/2026 21:56 29 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 133 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 70 41.10
07/10/2026 21:56 30 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 404 41.10
07/10/2026 21:56 24 41.10
07/10/2026 21:56 22 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 23 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 100 41.10
07/10/2026 21:56 100 41.11
07/10/2026 21:56 100 41.11
07/10/2026 21:56 1 41.11
07/10/2026 21:56 130 41.11
07/10/2026 21:56 100 41.11
07/10/2026 21:56 54 41.11
07/10/2026 21:56 51 41.11
07/10/2026 21:56 246 41.11
07/10/2026 21:56 100 41.115
07/10/2026 21:56 100 41.12
07/10/2026 21:55 100 41.11
07/10/2026 21:55 53 41.11
07/10/2026 21:55 100 41.11
07/10/2026 21:55 200 41.11
07/10/2026 21:55 200 41.115
07/10/2026 21:55 76 41.12
07/10/2026 21:55 24 41.12
07/10/2026 21:55 100 41.12
07/10/2026 21:55 300 41.12
07/10/2026 21:55 3 41.12
07/10/2026 21:55 100 41.12
07/10/2026 21:55 23 41.12
07/10/2026 21:55 100 41.125
07/10/2026 21:55 100 41.125
07/10/2026 21:55 150 41.12
07/10/2026 21:55 100 41.12
07/10/2026 21:55 200 41.12
07/10/2026 21:55 100 41.12
07/10/2026 21:55 100 41.11
07/10/2026 21:55 200 41.11
07/10/2026 21:55 100 41.12
07/10/2026 21:55 100 41.11
07/10/2026 21:55 100 41.11
07/10/2026 21:55 300 41.11
07/10/2026 21:55 13 41.11
07/10/2026 21:55 34 41.11
07/10/2026 21:55 2 41.12
07/10/2026 21:55 100 41.12
07/10/2026 21:55 36 41.12
07/10/2026 21:55 60 41.12
07/10/2026 21:55 100 41.12
07/10/2026 21:55 100 41.12
07/10/2026 21:55 300 41.12
07/10/2026 21:55 100 41.125
07/10/2026 21:55 100 41.125
07/10/2026 21:55 100 41.12
07/10/2026 21:55 300 41.12
07/10/2026 21:55 300 41.12
07/10/2026 21:55 32 41.11
07/10/2026 21:55 5 41.11
07/10/2026 21:55 38 41.11
07/10/2026 21:55 100 41.11
07/10/2026 21:55 45 41.10
07/10/2026 21:55 100 41.10
07/10/2026 21:55 100 41.10
07/10/2026 21:55 300 41.10
07/10/2026 21:55 100 41.105
07/10/2026 21:55 12 41.11
07/10/2026 21:55 88 41.11
07/10/2026 21:55 5 41.11
07/10/2026 21:55 100 41.12
07/10/2026 21:55 25 41.11
07/10/2026 21:55 25 41.11
07/10/2026 21:55 25 41.11
07/10/2026 21:55 5 41.11
07/10/2026 21:55 50 41.11
07/10/2026 21:55 100 41.12
07/10/2026 21:55 100 41.12
07/10/2026 21:55 100 41.13
07/10/2026 21:55 100 41.15
07/10/2026 21:55 400 41.14
07/10/2026 21:55 100 41.14
07/10/2026 21:55 82 41.13
07/10/2026 21:55 100 41.12
07/10/2026 21:54 100 41.11
07/10/2026 21:54 100 41.11
07/10/2026 21:54 100 41.13
07/10/2026 21:54 100 41.13
07/10/2026 21:54 100 41.13
07/10/2026 21:54 318 41.14
07/10/2026 21:54 82 41.13
07/10/2026 21:54 3 41.13
07/10/2026 21:54 3 41.13
07/10/2026 21:54 3 41.13
07/10/2026 21:54 3 41.13
07/10/2026 21:54 3 41.13
07/10/2026 21:54 3 41.13
07/10/2026 21:54 68 41.14
07/10/2026 21:54 18 41.14
07/10/2026 21:54 50 41.14
07/10/2026 21:54 20 41.14
07/10/2026 21:54 100 41.14
07/10/2026 21:54 223 41.14
07/10/2026 21:54 1 41.15
07/10/2026 21:54 100 41.15
07/10/2026 21:54 100 41.15
07/10/2026 21:54 1 41.14
07/10/2026 21:54 100 41.14
07/10/2026 21:54 47 41.14
07/10/2026 21:54 53 41.14
07/10/2026 21:54 1 41.13
07/10/2026 21:54 100 41.13
07/10/2026 21:54 100 41.13
07/10/2026 21:54 200 41.12
07/10/2026 21:54 96 41.12
07/10/2026 21:54 1 41.12
07/10/2026 21:54 100 41.12
07/10/2026 21:54 21 41.12
07/10/2026 21:54 79 41.12
07/10/2026 21:54 200 41.11
07/10/2026 21:54 200 41.11
07/10/2026 21:54 100 41.11
07/10/2026 21:54 100 41.11
07/10/2026 21:54 100 41.11
07/10/2026 21:54 100 41.09
07/10/2026 21:54 300 41.09
07/10/2026 21:54 100 41.09
07/10/2026 21:54 100 41.085
07/10/2026 21:54 66 41.08
07/10/2026 21:54 234 41.08
07/10/2026 21:54 200 41.08
07/10/2026 21:54 113 41.08
07/10/2026 21:54 66 41.08
07/10/2026 21:54 34 41.08
07/10/2026 21:54 200 41.08
07/10/2026 21:54 200 41.08
07/10/2026 21:54 11 41.07
07/10/2026 21:54 100 41.07
07/10/2026 21:54 60 41.07
07/10/2026 21:54 68 41.07
07/10/2026 21:54 200 41.07
07/10/2026 21:54 100 41.07
07/10/2026 21:54 100 41.06
07/10/2026 21:54 50 41.06
07/10/2026 21:54 50 41.06
07/10/2026 21:54 100 41.06
07/10/2026 21:54 300 41.06
07/10/2026 21:54 1 41.05
07/10/2026 21:54 200 41.05
07/10/2026 21:54 100 41.05
07/10/2026 21:54 100 41.06
07/10/2026 21:54 171 41.07
07/10/2026 21:54 129 41.07
07/10/2026 21:54 100 41.07
07/10/2026 21:54 100 41.055
07/10/2026 21:54 100 41.055
07/10/2026 21:54 36 41.05
07/10/2026 21:54 64 41.05
07/10/2026 21:54 100 41.055
07/10/2026 21:54 36 41.055
07/10/2026 21:54 25 41.07
07/10/2026 21:54 630 41.08
07/10/2026 21:54 100 41.08
07/10/2026 21:54 42 41.08
07/10/2026 21:54 128 41.08
07/10/2026 21:54 200 41.08
07/10/2026 21:54 100 41.08
07/10/2026 21:54 41 41.08
07/10/2026 21:54 100 41.08
07/10/2026 21:54 59 41.08
07/10/2026 21:54 138 41.08
07/10/2026 21:54 1 41.08
07/10/2026 21:54 5 41.08
07/10/2026 21:54 100 41.08
07/10/2026 21:54 300 41.08
07/10/2026 21:54 4 41.085
07/10/2026 21:53 162 41.08
07/10/2026 21:53 60 41.08
07/10/2026 21:53 100 41.08
07/10/2026 21:53 100 41.08
07/10/2026 21:53 300 41.08
07/10/2026 21:53 300 41.08
07/10/2026 21:53 13 41.08
07/10/2026 21:53 17 41.08
07/10/2026 21:53 3 41.08
07/10/2026 21:53 3 41.08
07/10/2026 21:53 3 41.08
07/10/2026 21:53 3 41.08
07/10/2026 21:53 3 41.08
07/10/2026 21:53 3 41.08
07/10/2026 21:52 100 41.08
07/10/2026 21:52 200 41.08
07/10/2026 21:52 65 41.08
07/10/2026 21:52 129 41.08
07/10/2026 21:52 100 41.08
07/10/2026 21:52 200 41.08
07/10/2026 21:52 100 41.07
07/10/2026 21:52 26 41.07
07/10/2026 21:52 74 41.07
07/10/2026 21:52 100 41.07
07/10/2026 21:52 100 41.065
07/10/2026 21:52 100 41.065
07/10/2026 21:52 42 41.06
07/10/2026 21:52 66 41.03
07/10/2026 21:52 40 41.03
07/10/2026 21:52 100 41.04
07/10/2026 21:52 100 41.04
07/10/2026 21:52 100 41.04
07/10/2026 21:52 40 41.04
07/10/2026 21:52 200 41.06
07/10/2026 21:52 100 41.06
07/10/2026 21:52 5 41.06
07/10/2026 21:52 100 41.06
07/10/2026 21:52 100 41.06
07/10/2026 21:52 3 41.06
07/10/2026 21:52 30 41.06
07/10/2026 21:52 5 41.06
07/10/2026 21:52 40 41.06
07/10/2026 21:51 100 41.07
07/10/2026 21:51 67 41.07
07/10/2026 21:51 75 41.07
07/10/2026 21:51 200 41.08
07/10/2026 21:51 100 41.08
07/10/2026 21:51 17 41.08
07/10/2026 21:51 100 41.08
07/10/2026 21:51 100 41.08
07/10/2026 21:51 83 41.08
07/10/2026 21:51 100 41.08
07/10/2026 21:51 100 41.08
07/10/2026 21:51 100 41.08
07/10/2026 21:51 100 41.08
07/10/2026 21:51 70 41.08
07/10/2026 21:51 100 41.08
07/10/2026 21:51 2 41.08
07/10/2026 21:51 5 41.08
07/10/2026 21:51 100 41.08
07/10/2026 21:51 5 41.09
07/10/2026 21:51 4 41.09
07/10/2026 21:51 100 41.09
07/10/2026 21:50 100 41.09
07/10/2026 21:50 100 41.09
07/10/2026 21:50 100 41.09
07/10/2026 21:50 100 41.09
07/10/2026 21:50 100 41.09
07/10/2026 21:50 100 41.09
07/10/2026 21:50 100 41.09
07/10/2026 21:50 100 41.09
07/10/2026 21:50 100 41.08
07/10/2026 21:50 100 41.08
07/10/2026 21:50 100 41.08
07/10/2026 21:50 2 41.07
07/10/2026 21:50 4 41.07
07/10/2026 21:50 100 41.07
07/10/2026 21:50 2 41.07
07/10/2026 21:50 200 41.07
07/10/2026 21:50 100 41.07
07/10/2026 21:50 100 41.07
07/10/2026 21:50 100 41.07
07/10/2026 21:50 82 41.07
07/10/2026 21:50 293 41.07
07/10/2026 21:50 100 41.07
07/10/2026 21:50 6 41.07
07/10/2026 21:50 94 41.07
07/10/2026 21:50 100 41.07
07/10/2026 21:50 25 41.07
07/10/2026 21:50 200 41.07
07/10/2026 21:50 100 41.07
07/10/2026 21:50 100 41.07
07/10/2026 21:50 100 41.07
07/10/2026 21:50 100 41.07
07/10/2026 21:50 126 41.06
07/10/2026 21:50 174 41.06
07/10/2026 21:50 100 41.06
07/10/2026 21:50 11 41.06
07/10/2026 21:50 89 41.06
07/10/2026 21:50 200 41.06
07/10/2026 21:50 85 41.06
07/10/2026 21:50 15 41.06
07/10/2026 21:50 2 41.06
07/10/2026 21:50 148 41.04
07/10/2026 21:50 752 41.04
07/10/2026 21:50 300 41.04
07/10/2026 21:50 148 41.04
07/10/2026 21:50 52 41.04
07/10/2026 21:50 48 41.04
07/10/2026 21:50 106 41.04
07/10/2026 21:50 2 41.04
07/10/2026 21:50 106 41.04
07/10/2026 21:50 38 41.04
07/10/2026 21:50 82 41.04
07/10/2026 21:50 137 41.04
07/10/2026 21:50 81 41.04
07/10/2026 21:50 2 41.04
07/10/2026 21:50 54 41.04
07/10/2026 21:50 46 41.04
07/10/2026 21:50 74 41.04
07/10/2026 21:50 120 41.04
07/10/2026 21:50 6 41.04
07/10/2026 21:50 100 41.04
07/10/2026 21:49 25 41.07
07/10/2026 21:49 17 41.07
07/10/2026 21:49 24 41.07
07/10/2026 21:49 24 41.07
07/10/2026 21:49 29 41.07
07/10/2026 21:49 25 41.07
07/10/2026 21:49 100 41.08
07/10/2026 21:49 2 41.08
07/10/2026 21:49 200 41.08
07/10/2026 21:49 100 41.08
07/10/2026 21:49 100 41.08
07/10/2026 21:49 5 41.08
07/10/2026 21:49 38 41.08
07/10/2026 21:49 100 41.08
07/10/2026 21:49 100 41.08
07/10/2026 21:49 100 41.08
07/10/2026 21:49 100 41.08
07/10/2026 21:49 2 41.08
07/10/2026 21:49 100 41.08
07/10/2026 21:49 200 41.075
07/10/2026 21:49 20 41.08
07/10/2026 21:49 50 41.08
07/10/2026 21:49 25 41.08
07/10/2026 21:49 25 41.08
07/10/2026 21:49 100 41.08
07/10/2026 21:49 70 41.08
07/10/2026 21:49 100 41.08
07/10/2026 21:49 10 41.08
07/10/2026 21:49 100 41.08
07/10/2026 21:49 300 41.08
07/10/2026 21:49 120 41.08
07/10/2026 21:49 38 41.08
07/10/2026 21:49 5 41.085
07/10/2026 21:49 2 41.08
07/10/2026 21:49 25 41.085
07/10/2026 21:49 25 41.085
07/10/2026 21:48 150 41.085
07/10/2026 21:48 100 41.09
07/10/2026 21:48 68 41.09
07/10/2026 21:48 32 41.09
07/10/2026 21:48 184 41.09
07/10/2026 21:48 99 41.09
07/10/2026 21:48 101 41.09
07/10/2026 21:48 100 41.09
07/10/2026 21:48 4 41.095
07/10/2026 21:48 68 41.10
07/10/2026 21:48 200 41.10
07/10/2026 21:48 100 41.10
07/10/2026 21:48 100 41.10
07/10/2026 21:48 32 41.09
07/10/2026 21:48 100 41.09
07/10/2026 21:48 1 41.09
07/10/2026 21:48 100 41.09
07/10/2026 21:48 100 41.10
07/10/2026 21:48 100 41.10
07/10/2026 21:48 1 41.10
07/10/2026 21:47 100 41.09
07/10/2026 21:47 100 41.09
07/10/2026 21:47 100 41.09
07/10/2026 21:47 200 41.09
07/10/2026 21:47 100 41.09
07/10/2026 21:47 100 41.09
07/10/2026 21:47 100 41.09
07/10/2026 21:47 125 41.09
07/10/2026 21:47 100 41.09
07/10/2026 21:47 100 41.09
07/10/2026 21:47 5 41.09
07/10/2026 21:47 400 41.09
07/10/2026 21:47 100 41.09
07/10/2026 21:47 5 41.10
07/10/2026 21:46 100 41.10
07/10/2026 21:46 100 41.10
07/10/2026 21:46 100 41.10
07/10/2026 21:45 1 41.10
07/10/2026 21:45 60 41.09
07/10/2026 21:45 100 41.09
07/10/2026 21:45 100 41.09
07/10/2026 21:45 100 41.09
07/10/2026 21:45 200 41.09
07/10/2026 21:45 100 41.09
07/10/2026 21:45 100 41.09
07/10/2026 21:45 89 41.09
07/10/2026 21:45 11 41.09
07/10/2026 21:45 100 41.09
07/10/2026 21:45 100 41.09
07/10/2026 21:44 15 41.08
07/10/2026 21:43 123 41.08
07/10/2026 21:43 100 41.08
07/10/2026 21:43 100 41.08
07/10/2026 21:43 100 41.08
07/10/2026 21:43 100 41.08
07/10/2026 21:43 100 41.08
07/10/2026 21:43 100 41.08
07/10/2026 21:43 1 41.08
07/10/2026 21:43 100 41.08
07/10/2026 21:43 100 41.08
07/10/2026 21:42 100 41.09
07/10/2026 21:42 100 41.09
07/10/2026 21:42 100 41.09
07/10/2026 21:42 100 41.09
07/10/2026 21:41 1 41.11
07/10/2026 21:41 150 41.10
07/10/2026 21:41 50 41.10
07/10/2026 21:41 100 41.09
07/10/2026 21:41 200 41.09
07/10/2026 21:40 95 41.09
07/10/2026 21:40 5 41.09
07/10/2026 21:40 100 41.09
07/10/2026 21:40 4 41.075
07/10/2026 21:40 25 41.075
07/10/2026 21:40 25 41.075
07/10/2026 21:40 25 41.075
07/10/2026 21:40 100 41.08
07/10/2026 21:40 200 41.075
07/10/2026 21:40 100 41.075
07/10/2026 21:40 100 41.08
07/10/2026 21:40 8 41.07
07/10/2026 21:40 7 41.07
07/10/2026 21:40 6 41.07
07/10/2026 21:40 100 41.07
07/10/2026 21:39 100 41.08
07/10/2026 21:39 100 41.08
07/10/2026 21:39 100 41.08
07/10/2026 21:39 100 41.08
07/10/2026 21:39 100 41.07
07/10/2026 21:39 100 41.07
07/10/2026 21:39 100 41.07
07/10/2026 21:39 1 41.07
07/10/2026 21:39 1 41.07
07/10/2026 21:39 100 41.07
07/10/2026 21:39 9 41.07
07/10/2026 21:38 100 41.07
07/10/2026 21:37 100 41.07
07/10/2026 21:37 4 41.07
07/10/2026 21:37 100 41.07
07/10/2026 21:37 100 41.07
07/10/2026 21:37 100 41.07
07/10/2026 21:37 100 41.07
07/10/2026 21:37 100 41.07
07/10/2026 21:37 8 41.06
07/10/2026 21:36 100 41.06
07/10/2026 21:36 1 41.06
07/10/2026 21:36 2 41.06
07/10/2026 21:36 23 41.06
07/10/2026 21:36 30 41.06
07/10/2026 21:36 37 41.06
07/10/2026 21:35 100 41.07
07/10/2026 21:34 100 41.08
07/10/2026 21:34 100 41.08
07/10/2026 21:34 7 41.09
07/10/2026 21:33 100 41.09
07/10/2026 21:33 100 41.09
07/10/2026 21:33 100 41.09
07/10/2026 21:33 100 41.09
07/10/2026 21:33 100 41.08
07/10/2026 21:33 100 41.08
07/10/2026 21:33 100 41.08
07/10/2026 21:33 197 41.08
07/10/2026 21:33 3 41.08
07/10/2026 21:33 300 41.075
07/10/2026 21:33 2 41.09
07/10/2026 21:33 100 41.09
07/10/2026 21:33 70 41.09
07/10/2026 21:33 100 41.09
07/10/2026 21:33 600 41.09
07/10/2026 21:33 100 41.09
07/10/2026 21:32 1 41.10
07/10/2026 21:32 1 41.10
07/10/2026 21:32 99 41.10
07/10/2026 21:32 100 41.10
07/10/2026 21:32 101 41.10
07/10/2026 21:32 100 41.10
07/10/2026 21:32 100 41.09
07/10/2026 21:32 100 41.09
07/10/2026 21:32 100 41.09
07/10/2026 21:32 200 41.09
07/10/2026 21:32 100 41.09
07/10/2026 21:32 100 41.09
07/10/2026 21:32 19 41.09
07/10/2026 21:32 1 41.09
07/10/2026 21:32 32 41.09
07/10/2026 21:32 81 41.09
07/10/2026 21:32 100 41.09
07/10/2026 21:32 32 41.09
07/10/2026 21:32 100 41.09
07/10/2026 21:32 100 41.09
07/10/2026 21:32 100 41.10
07/10/2026 21:32 100 41.10
07/10/2026 21:32 200 41.10
07/10/2026 21:32 100 41.10
07/10/2026 21:32 38 41.10
07/10/2026 21:32 100 41.10
07/10/2026 21:32 100 41.10
07/10/2026 21:31 7 41.09
07/10/2026 21:30 100 41.10
07/10/2026 21:30 1 41.10
07/10/2026 21:30 9 41.10
07/10/2026 21:30 4 41.10
07/10/2026 21:30 300 41.09
07/10/2026 21:29 5 41.095
07/10/2026 21:29 1 41.095
07/10/2026 21:29 100 41.09
07/10/2026 21:29 100 41.09
07/10/2026 21:29 1 41.09
07/10/2026 21:29 1 41.10
07/10/2026 21:29 3 41.09
07/10/2026 21:29 2 41.09
07/10/2026 21:29 5 41.09
07/10/2026 21:29 100 41.09
07/10/2026 21:29 10 41.09
07/10/2026 21:29 5 41.10
07/10/2026 21:28 10 41.09
07/10/2026 21:28 94 41.10
07/10/2026 21:28 297 41.10
07/10/2026 21:28 1 41.10
07/10/2026 21:28 1 41.10
07/10/2026 21:28 199 41.09
07/10/2026 21:28 9 41.09
07/10/2026 21:28 1 41.09
07/10/2026 21:27 100 41.09
07/10/2026 21:27 1 41.10
07/10/2026 21:27 1 41.09
07/10/2026 21:26 101 41.08
07/10/2026 21:26 17 41.08
07/10/2026 21:26 103 41.08
07/10/2026 21:26 180 41.08
07/10/2026 21:26 95 41.08
07/10/2026 21:26 100 41.07
07/10/2026 21:26 200 41.07
07/10/2026 21:25 200 41.07
07/10/2026 21:25 5 41.075
07/10/2026 21:25 6 41.07
07/10/2026 21:23 5 41.08
07/10/2026 21:23 1314 41.07
07/10/2026 21:23 98 41.07
07/10/2026 21:23 2 41.07
07/10/2026 21:23 101 41.09
07/10/2026 21:23 21 41.09
07/10/2026 21:23 80 41.09
07/10/2026 21:22 96 41.06
07/10/2026 21:22 4 41.06
07/10/2026 21:22 100 41.07
07/10/2026 21:21 100 41.07
07/10/2026 21:21 100 41.07
07/10/2026 21:21 100 41.06
07/10/2026 21:21 100 41.06
07/10/2026 21:21 200 41.06
07/10/2026 21:21 31 41.06
07/10/2026 21:21 100 41.06
07/10/2026 21:21 38 41.06
07/10/2026 21:21 62 41.06
07/10/2026 21:21 38 41.06
07/10/2026 21:21 200 41.07
07/10/2026 21:21 100 41.07
07/10/2026 21:21 100 41.07
07/10/2026 21:21 100 41.06
07/10/2026 21:21 2 41.06
07/10/2026 21:21 70 41.06
07/10/2026 21:21 100 41.06
07/10/2026 21:21 100 41.06
07/10/2026 21:21 100 41.06
07/10/2026 21:21 102 41.06
07/10/2026 21:21 100 41.06
07/10/2026 21:21 14 41.06
07/10/2026 21:20 86 41.06
07/10/2026 21:20 14 41.06
07/10/2026 21:19 26 41.06
07/10/2026 21:19 70 41.06
07/10/2026 21:19 4 41.07
07/10/2026 21:17 10 41.075
07/10/2026 21:17 9 41.07
07/10/2026 21:17 9 41.07
07/10/2026 21:17 30 41.06
07/10/2026 21:17 100 41.06
07/10/2026 21:17 300 41.07
07/10/2026 21:17 2 41.07
07/10/2026 21:17 9 41.07
07/10/2026 21:17 119 41.09
07/10/2026 21:17 100 41.08
07/10/2026 21:17 1 41.09
07/10/2026 21:15 5 41.08
07/10/2026 21:15 2 41.07
07/10/2026 21:15 2 41.07
07/10/2026 21:15 2 41.07
07/10/2026 21:15 100 41.07
07/10/2026 21:15 5 41.07
07/10/2026 21:15 5 41.07
07/10/2026 21:15 5 41.07
07/10/2026 21:15 100 41.08
07/10/2026 21:14 3 41.07
07/10/2026 21:14 6 41.07
07/10/2026 21:14 62 41.08
07/10/2026 21:14 19 41.08
07/10/2026 21:14 5 41.06
07/10/2026 21:14 5 41.06
07/10/2026 21:14 1 41.08
07/10/2026 21:14 100 41.05
07/10/2026 21:14 1 41.08
07/10/2026 21:12 1 41.08
07/10/2026 21:12 60 41.065
07/10/2026 21:11 16 41.08
07/10/2026 21:11 100 41.065
07/10/2026 21:11 100 41.065
07/10/2026 21:11 92 41.065
07/10/2026 21:11 100 41.065
07/10/2026 21:11 100 41.065
07/10/2026 21:11 100 41.065
07/10/2026 21:11 79 41.065
07/10/2026 21:11 100 41.065
07/10/2026 21:10 8 41.06
07/10/2026 21:10 8 41.06
07/10/2026 21:10 95 41.05
07/10/2026 21:10 5 41.06
07/10/2026 21:09 100 41.05
07/10/2026 21:09 98 41.07
07/10/2026 21:09 98 41.07
07/10/2026 21:09 1 41.08
07/10/2026 21:09 32 41.08
07/10/2026 21:09 66 41.08
07/10/2026 21:09 5 41.08
07/10/2026 21:09 50 41.08
07/10/2026 21:09 18 41.08
07/10/2026 21:09 100 41.08
07/10/2026 21:09 100 41.08
07/10/2026 21:09 51 41.09
07/10/2026 21:09 17 41.09
07/10/2026 21:09 68 41.09
07/10/2026 21:09 88 41.09
07/10/2026 21:09 38 41.09
07/10/2026 21:09 100 41.09
07/10/2026 21:09 74 41.09
07/10/2026 21:09 100 41.09
07/10/2026 21:09 53 41.10
07/10/2026 21:09 100 41.10
07/10/2026 21:09 200 41.10
07/10/2026 21:08 100 41.10
07/10/2026 21:07 107 41.10
07/10/2026 21:07 32 41.10
07/10/2026 21:07 1 41.10
07/10/2026 21:07 70 41.10
07/10/2026 21:07 100 41.10
07/10/2026 21:07 6 41.10
07/10/2026 21:07 100 41.11
07/10/2026 21:07 100 41.11
07/10/2026 21:06 100 41.11
07/10/2026 21:06 6 41.10
07/10/2026 21:06 100 41.09
07/10/2026 21:06 100 41.10
07/10/2026 21:06 100 41.10
07/10/2026 21:06 100 41.10
07/10/2026 21:06 100 41.10
07/10/2026 21:06 100 41.10
07/10/2026 21:06 100 41.10
07/10/2026 21:06 100 41.10
07/10/2026 21:05 12 41.095
07/10/2026 21:05 25 41.095
07/10/2026 21:05 25 41.095
07/10/2026 21:05 25 41.095
07/10/2026 21:05 300 41.095
07/10/2026 21:05 25 41.10
07/10/2026 21:05 25 41.10
07/10/2026 21:04 100 41.095
07/10/2026 21:04 50 41.08
07/10/2026 21:04 50 41.08
07/10/2026 21:04 100 41.095
07/10/2026 21:04 5 41.09
07/10/2026 21:04 100 41.095
07/10/2026 21:04 5 41.09
07/10/2026 21:04 5 41.09
07/10/2026 21:04 5 41.09
07/10/2026 21:04 5 41.09
07/10/2026 21:03 10 41.09
07/10/2026 21:03 10 41.09
07/10/2026 21:03 10 41.09
07/10/2026 21:03 10 41.09
07/10/2026 21:03 10 41.09
07/10/2026 21:03 10 41.09
07/10/2026 21:03 10 41.09
07/10/2026 21:03 10 41.09
07/10/2026 21:03 10 41.09
07/10/2026 21:03 10 41.09
07/10/2026 21:03 10 41.09
07/10/2026 21:03 10 41.09
07/10/2026 21:03 10 41.09
07/10/2026 21:03 9 41.09
07/10/2026 21:03 1 41.09
07/10/2026 21:03 100 41.09
07/10/2026 21:03 50 41.08
07/10/2026 21:03 25 41.09
07/10/2026 21:03 25 41.09
07/10/2026 21:03 3 41.09
07/10/2026 21:03 25 41.09
07/10/2026 21:03 25 41.09
07/10/2026 21:03 25 41.09
07/10/2026 21:03 25 41.09
07/10/2026 21:03 25 41.09
07/10/2026 21:03 25 41.09
07/10/2026 21:03 100 41.09
07/10/2026 21:03 32 41.09
07/10/2026 21:03 100 41.10
07/10/2026 21:03 100 41.10
07/10/2026 21:03 100 41.10
07/10/2026 21:03 100 41.10
07/10/2026 21:02 100 41.11
07/10/2026 21:02 98 41.11
07/10/2026 21:01 3 41.12
07/10/2026 21:00 25 41.12
07/10/2026 21:00 100 41.12
07/10/2026 21:00 1 41.12
07/10/2026 21:00 114 41.12
07/10/2026 21:00 50 41.13
07/10/2026 21:00 50 41.13
07/10/2026 21:00 50 41.13
07/10/2026 21:00 77 41.13
07/10/2026 21:00 8 41.13
07/10/2026 21:00 1 41.14
07/10/2026 21:00 85 41.14
07/10/2026 21:00 89 41.14
07/10/2026 21:00 200 41.13
07/10/2026 21:00 1 41.14
07/10/2026 21:00 10 41.14
07/10/2026 20:59 4 41.13
07/10/2026 20:59 85 41.13
07/10/2026 20:59 15 41.13
07/10/2026 20:59 85 41.13
07/10/2026 20:58 3 41.125
07/10/2026 20:58 1 41.125
07/10/2026 20:55 15 41.13
07/10/2026 20:55 100 41.13
07/10/2026 20:55 15 41.13
07/10/2026 20:55 15 41.13
07/10/2026 20:55 70 41.13
07/10/2026 20:55 45 41.12
07/10/2026 20:55 100 41.12
07/10/2026 20:55 255 41.12
07/10/2026 20:55 100 41.12
07/10/2026 20:55 200 41.12
07/10/2026 20:55 4 41.12
07/10/2026 20:55 100 41.11
07/10/2026 20:55 100 41.11
07/10/2026 20:55 100 41.11
07/10/2026 20:55 100 41.11
07/10/2026 20:55 100 41.11
07/10/2026 20:55 100 41.11
07/10/2026 20:55 300 41.11
07/10/2026 20:55 100 41.11
07/10/2026 20:55 100 41.11
07/10/2026 20:55 100 41.11
07/10/2026 20:55 4 41.11
07/10/2026 20:54 100 41.11
07/10/2026 20:54 18 41.10
07/10/2026 20:54 100 41.10
07/10/2026 20:54 18 41.09
07/10/2026 20:54 4 41.09
07/10/2026 20:54 24 41.08
07/10/2026 20:54 100 41.08
07/10/2026 20:54 100 41.09
07/10/2026 20:54 100 41.10
07/10/2026 20:54 200 41.10
07/10/2026 20:54 3 41.10
07/10/2026 20:53 97 41.10
07/10/2026 20:53 3 41.10
07/10/2026 20:52 97 41.10
07/10/2026 20:52 3 41.105
07/10/2026 20:51 100 41.10
07/10/2026 20:50 3 41.105
07/10/2026 20:50 50 41.105
07/10/2026 20:49 14 41.11
07/10/2026 20:49 70 41.11
07/10/2026 20:48 1 41.115
07/10/2026 20:48 1 41.12
07/10/2026 20:48 9 41.12
07/10/2026 20:47 1 41.115
07/10/2026 20:47 9 41.115
07/10/2026 20:46 10 41.115
07/10/2026 20:46 1 41.115
07/10/2026 20:46 1 41.115
07/10/2026 20:43 68 41.11
07/10/2026 20:43 211 41.11
07/10/2026 20:43 100 41.11
07/10/2026 20:43 111 41.11
07/10/2026 20:43 789 41.11
07/10/2026 20:43 121 41.11
07/10/2026 20:43 13 41.11
07/10/2026 20:43 100 41.11
07/10/2026 20:43 99 41.11
07/10/2026 20:43 1 41.11
07/10/2026 20:41 100 41.10
07/10/2026 20:41 100 41.10
07/10/2026 20:41 100 41.10
07/10/2026 20:41 20 41.10
07/10/2026 20:41 100 41.09
07/10/2026 20:41 100 41.09
07/10/2026 20:41 40 41.09
07/10/2026 20:41 100 41.09
07/10/2026 20:41 100 41.09
07/10/2026 20:41 100 41.09
07/10/2026 20:41 9 41.09
07/10/2026 20:41 100 41.09
07/10/2026 20:41 1 41.09
07/10/2026 20:41 33 41.09
07/10/2026 20:41 100 41.09
07/10/2026 20:41 100 41.09
07/10/2026 20:41 20 41.09
07/10/2026 20:41 40 41.09
07/10/2026 20:39 100 41.10
07/10/2026 20:38 3 41.10
07/10/2026 20:36 3 41.10
07/10/2026 20:35 100 41.10
07/10/2026 20:35 100 41.10
07/10/2026 20:35 100 41.10
07/10/2026 20:35 80 41.10
07/10/2026 20:35 100 41.10
07/10/2026 20:35 100 41.10
07/10/2026 20:35 60 41.11
07/10/2026 20:35 100 41.11
07/10/2026 20:35 100 41.11
07/10/2026 20:35 200 41.11
07/10/2026 20:35 270 41.11
07/10/2026 20:35 130 41.11
07/10/2026 20:35 200 41.11
07/10/2026 20:35 102 41.11
07/10/2026 20:35 125 41.11
07/10/2026 20:35 146 41.11
07/10/2026 20:35 54 41.11
07/10/2026 20:35 400 41.11
07/10/2026 20:35 113 41.11
07/10/2026 20:35 100 41.11
07/10/2026 20:35 160 41.11
07/10/2026 20:35 100 41.11
07/10/2026 20:35 392 41.11
07/10/2026 20:35 100 41.11
07/10/2026 20:35 100 41.11
07/10/2026 20:35 100 41.11
07/10/2026 20:35 30 41.11
07/10/2026 20:35 20 41.11
07/10/2026 20:35 400 41.11
07/10/2026 20:35 100 41.10
07/10/2026 20:35 100 41.10
07/10/2026 20:35 100 41.10
07/10/2026 20:35 100 41.10
07/10/2026 20:35 20 41.10
07/10/2026 20:35 40 41.10
07/10/2026 20:35 200 41.10
07/10/2026 20:35 100 41.10
07/10/2026 20:35 100 41.10
07/10/2026 20:34 1 41.105
07/10/2026 20:34 3 41.105
07/10/2026 20:32 100 41.10
07/10/2026 20:32 40 41.11
07/10/2026 20:32 2 41.11
07/10/2026 20:32 5 41.11
07/10/2026 20:32 82 41.11
07/10/2026 20:32 7 41.11
07/10/2026 20:32 183 41.11
07/10/2026 20:32 17 41.11
07/10/2026 20:32 70 41.11
07/10/2026 20:32 5 41.10
07/10/2026 20:32 3 41.10
07/10/2026 20:32 1 41.10
07/10/2026 20:32 1 41.10
07/10/2026 20:32 18 41.10
07/10/2026 20:25 100 41.10
07/10/2026 20:25 100 41.10
07/10/2026 20:25 100 41.10
07/10/2026 20:25 79 41.10
07/10/2026 20:25 121 41.10
07/10/2026 20:25 200 41.10
07/10/2026 20:25 100 41.10
07/10/2026 20:25 100 41.10
07/10/2026 20:25 100 41.10
07/10/2026 20:25 100 41.10
07/10/2026 20:25 561 41.10
07/10/2026 20:25 121 41.10
07/10/2026 20:25 670 41.10
07/10/2026 20:25 100 41.10
07/10/2026 20:25 76 41.10
07/10/2026 20:23 1 41.095
07/10/2026 20:23 3 41.10
07/10/2026 20:23 902 41.10
07/10/2026 20:23 13 41.10
07/10/2026 20:22 6 41.10
07/10/2026 20:22 5 41.10
07/10/2026 20:22 100 41.10
07/10/2026 20:22 10 41.10
07/10/2026 20:22 59 41.12
07/10/2026 20:22 28 41.12
07/10/2026 20:20 100 41.09
07/10/2026 20:20 100 41.09
07/10/2026 20:20 77 41.09
07/10/2026 20:20 121 41.09
07/10/2026 20:20 102 41.09
07/10/2026 20:20 11 41.09
07/10/2026 20:20 100 41.09
07/10/2026 20:19 100 41.08
07/10/2026 20:19 100 41.08
07/10/2026 20:19 42 41.09
07/10/2026 20:19 11 41.10
07/10/2026 20:19 89 41.10
07/10/2026 20:19 100 41.10
07/10/2026 20:19 6 41.10
07/10/2026 20:19 40 41.10
07/10/2026 20:19 54 41.10
07/10/2026 20:19 10 41.10
07/10/2026 20:18 1 41.105
07/10/2026 20:18 36 41.10
07/10/2026 20:17 2 41.11
07/10/2026 20:17 2 41.11
07/10/2026 20:14 2 41.11
07/10/2026 20:14 19 41.11
07/10/2026 20:14 35 41.11
07/10/2026 20:14 9 41.11
07/10/2026 20:14 100 41.12
07/10/2026 20:14 33 41.12
07/10/2026 20:14 60 41.12
07/10/2026 20:14 20 41.12
07/10/2026 20:14 100 41.12
07/10/2026 20:13 24 41.13
07/10/2026 20:13 4 41.13
07/10/2026 20:13 10 41.13
07/10/2026 20:13 90 41.13
07/10/2026 20:13 100 41.13
07/10/2026 20:13 100 41.13
07/10/2026 20:13 10 41.13
07/10/2026 20:13 100 41.13
07/10/2026 20:13 59 41.13
07/10/2026 20:13 41 41.13
07/10/2026 20:13 40 41.13
07/10/2026 20:13 19 41.13
07/10/2026 20:13 1 41.13
07/10/2026 20:12 3 41.14
07/10/2026 20:10 3 41.14
07/10/2026 20:10 25 41.14
07/10/2026 20:10 25 41.14
07/10/2026 20:10 25 41.14
07/10/2026 20:10 86 41.14
07/10/2026 20:10 86 41.13
07/10/2026 20:10 43 41.13
07/10/2026 20:10 17 41.13
07/10/2026 20:10 100 41.14
07/10/2026 20:10 68 41.13
07/10/2026 20:10 60 41.13
07/10/2026 20:10 100 41.13
07/10/2026 20:10 100 41.13
07/10/2026 20:10 100 41.13
07/10/2026 20:10 200 41.13
07/10/2026 20:10 100 41.13
07/10/2026 20:10 115 41.13
07/10/2026 20:10 1 41.125
07/10/2026 20:09 84 41.13
07/10/2026 20:09 1 41.13
07/10/2026 20:08 3 41.12
07/10/2026 20:07 3 41.12
07/10/2026 20:07 13 41.12
07/10/2026 20:07 1 41.12
07/10/2026 20:07 13 41.12
07/10/2026 20:06 2 41.12
07/10/2026 20:06 10 41.12
07/10/2026 20:06 2 41.12
07/10/2026 20:06 1 41.12
07/10/2026 20:06 72 41.12
07/10/2026 20:06 3 41.12
07/10/2026 20:06 2 41.12
07/10/2026 20:06 98 41.12
07/10/2026 20:06 2 41.125
07/10/2026 20:06 23 41.12
07/10/2026 20:06 7 41.12
07/10/2026 20:06 70 41.12
07/10/2026 20:05 1 41.12
07/10/2026 20:05 3 41.12
07/10/2026 20:05 100 41.12
07/10/2026 20:05 30 41.12
07/10/2026 20:05 70 41.12
07/10/2026 20:05 100 41.12
07/10/2026 20:05 100 41.12
07/10/2026 20:05 100 41.12
07/10/2026 20:05 100 41.12
07/10/2026 20:05 184 41.12
07/10/2026 20:05 6 41.115
07/10/2026 20:04 16 41.12
07/10/2026 20:04 1 41.115
07/10/2026 20:02 1 41.115
07/10/2026 20:02 300 41.12
07/10/2026 20:01 100 41.10
07/10/2026 20:01 100 41.10
07/10/2026 20:01 80 41.10
07/10/2026 20:01 106 41.10
07/10/2026 20:01 94 41.10
07/10/2026 20:01 1 41.11
07/10/2026 20:01 1 41.11
07/10/2026 20:01 1 41.11
07/10/2026 20:01 3 41.11
07/10/2026 19:59 100 41.11
07/10/2026 19:59 10 41.11
07/10/2026 19:59 100 41.11
07/10/2026 19:59 100 41.11
07/10/2026 19:59 1 41.11
07/10/2026 19:59 1 41.11
07/10/2026 19:59 1 41.11
07/10/2026 19:59 1 41.11
07/10/2026 19:59 1 41.11
07/10/2026 19:59 1 41.11
07/10/2026 19:59 1 41.11
07/10/2026 19:59 10 41.11
07/10/2026 19:57 32 41.12
07/10/2026 19:57 3 41.12
07/10/2026 19:57 1 41.12
07/10/2026 19:57 32 41.12
07/10/2026 19:57 1 41.12
07/10/2026 19:57 3 41.12
07/10/2026 19:57 1 41.12
07/10/2026 19:56 10 41.13
07/10/2026 19:55 10 41.13
07/10/2026 19:55 167 41.11
07/10/2026 19:55 58 41.11
07/10/2026 19:55 1 41.12
07/10/2026 19:55 1 41.12
07/10/2026 19:55 3 41.12
07/10/2026 19:54 100 41.125
07/10/2026 19:53 9 41.125
07/10/2026 19:53 32 41.125
07/10/2026 19:52 100 41.13
07/10/2026 19:51 1 41.125
07/10/2026 19:50 1 41.125
07/10/2026 19:50 2 41.125
07/10/2026 19:50 99 41.13
07/10/2026 19:49 16 41.12
07/10/2026 19:49 84 41.12
07/10/2026 19:48 200 41.12
07/10/2026 19:47 38 41.11
07/10/2026 19:47 6 41.11
07/10/2026 19:47 1 41.11
07/10/2026 19:47 5 41.11
07/10/2026 19:47 100 41.11
07/10/2026 19:47 1 41.11
07/10/2026 19:47 3 41.11
07/10/2026 19:47 36 41.11
07/10/2026 19:47 2 41.11
07/10/2026 19:47 1 41.11
07/10/2026 19:47 100 41.11
07/10/2026 19:47 43 41.11
07/10/2026 19:46 5 41.11
07/10/2026 19:46 100 41.11
07/10/2026 19:46 32 41.11
07/10/2026 19:46 1 41.11
07/10/2026 19:46 20 41.11
07/10/2026 19:44 100 41.12
07/10/2026 19:44 1 41.12
07/10/2026 19:44 1 41.12
07/10/2026 19:44 1 41.12
07/10/2026 19:44 1 41.12
07/10/2026 19:44 100 41.12
07/10/2026 19:44 100 41.12
07/10/2026 19:44 9 41.12
07/10/2026 19:44 100 41.12
07/10/2026 19:44 300 41.12
07/10/2026 19:44 1 41.12
07/10/2026 19:44 92 41.12
07/10/2026 19:44 5 41.12
07/10/2026 19:43 100 41.09
07/10/2026 19:43 213 41.09
07/10/2026 19:43 87 41.09
07/10/2026 19:43 5 41.09
07/10/2026 19:43 3 41.09
07/10/2026 19:43 1 41.10
07/10/2026 19:43 1 41.10
07/10/2026 19:43 3 41.10
07/10/2026 19:39 98 41.11
07/10/2026 19:39 6 41.105
07/10/2026 19:39 1 41.10
07/10/2026 19:38 97 41.09
07/10/2026 19:38 1 41.10
07/10/2026 19:38 2 41.10
07/10/2026 19:38 1 41.11
07/10/2026 19:38 3 41.12
07/10/2026 19:38 1 41.12
07/10/2026 19:38 1 41.11
07/10/2026 19:38 1 41.11
07/10/2026 19:38 19 41.12
07/10/2026 19:38 20 41.115
07/10/2026 19:38 100 41.11
07/10/2026 19:38 80 41.12
07/10/2026 19:35 9 41.09
07/10/2026 19:35 80 41.09
07/10/2026 19:35 1 41.10
07/10/2026 19:35 1 41.10
07/10/2026 19:35 2 41.10
07/10/2026 19:35 7 41.10
07/10/2026 19:33 200 41.105
07/10/2026 19:33 100 41.11
07/10/2026 19:33 100 41.105
07/10/2026 19:33 53 41.10
07/10/2026 19:33 100 41.10
07/10/2026 19:33 2 41.10
07/10/2026 19:33 100 41.10
07/10/2026 19:32 61 41.10
07/10/2026 19:32 34 41.10
07/10/2026 19:32 1 41.11
07/10/2026 19:32 1 41.11
07/10/2026 19:32 3 41.11
07/10/2026 19:29 66 41.10
07/10/2026 19:29 21 41.10
07/10/2026 19:29 11 41.10
07/10/2026 19:29 2 41.11
07/10/2026 19:27 25 41.105
07/10/2026 19:27 100 41.10
07/10/2026 19:26 100 41.10
07/10/2026 19:25 1 41.11
07/10/2026 19:25 60 41.11
07/10/2026 19:25 40 41.11
07/10/2026 19:25 60 41.11
07/10/2026 19:24 25 41.13
07/10/2026 19:24 100 41.12
07/10/2026 19:24 20 41.11
07/10/2026 19:24 25 41.11
07/10/2026 19:24 11 41.11
07/10/2026 19:24 11 41.11
07/10/2026 19:24 80 41.11
07/10/2026 19:24 20 41.11
07/10/2026 19:24 64 41.11
07/10/2026 19:24 136 41.11
07/10/2026 19:24 100 41.11
07/10/2026 19:24 120 41.11
07/10/2026 19:24 13 41.11
07/10/2026 19:24 100 41.11
07/10/2026 19:24 39 41.12
07/10/2026 19:24 61 41.12
07/10/2026 19:24 20 41.12
07/10/2026 19:24 40 41.12
07/10/2026 19:24 100 41.12
07/10/2026 19:24 100 41.12
07/10/2026 19:24 100 41.12
07/10/2026 19:24 800 41.12
07/10/2026 19:24 400 41.12
07/10/2026 19:24 29 41.12
07/10/2026 19:24 74 41.12
07/10/2026 19:23 100 41.12
07/10/2026 19:22 100 41.13
07/10/2026 19:22 2 41.13
07/10/2026 19:22 36 41.13
07/10/2026 19:22 20 41.13
07/10/2026 19:22 2 41.14
07/10/2026 19:22 24 41.14
07/10/2026 19:22 100 41.14
07/10/2026 19:22 100 41.14
07/10/2026 19:22 100 41.14
07/10/2026 19:22 100 41.14
07/10/2026 19:22 100 41.14
07/10/2026 19:22 100 41.14
07/10/2026 19:22 29 41.14
07/10/2026 19:22 100 41.15
07/10/2026 19:22 100 41.15
07/10/2026 19:22 76 41.15
07/10/2026 19:22 100 41.13
07/10/2026 19:21 100 41.12
07/10/2026 19:19 50 41.13
07/10/2026 19:19 100 41.13
07/10/2026 19:17 100 41.14
07/10/2026 19:15 100 41.15
07/10/2026 19:15 9 41.15
07/10/2026 19:15 100 41.16
07/10/2026 19:15 100 41.16
07/10/2026 19:15 100 41.16
07/10/2026 19:15 100 41.16
07/10/2026 19:15 20 41.16
07/10/2026 19:15 80 41.16
07/10/2026 19:15 20 41.16
07/10/2026 19:13 11 41.17
07/10/2026 19:13 41 41.17
07/10/2026 19:13 32 41.17
07/10/2026 19:13 100 41.19
07/10/2026 19:13 5 41.19
07/10/2026 19:13 33 41.19
07/10/2026 19:13 15 41.20
07/10/2026 19:13 25 41.20
07/10/2026 19:12 100 41.20
07/10/2026 19:11 100 41.20
07/10/2026 19:10 2 41.21
07/10/2026 19:10 50 41.22
07/10/2026 19:10 98 41.23
07/10/2026 19:10 1 41.23
07/10/2026 19:10 1 41.22
07/10/2026 19:10 108 41.20
07/10/2026 19:10 100 41.20
07/10/2026 19:10 100 41.19
07/10/2026 19:09 100 41.17
07/10/2026 19:08 100 41.17
07/10/2026 19:08 100 41.16
07/10/2026 19:08 100 41.16
07/10/2026 19:08 2 41.14
07/10/2026 19:08 89 41.12
07/10/2026 19:08 11 41.12
07/10/2026 19:06 100 41.13
07/10/2026 19:06 100 41.13
07/10/2026 19:06 20 41.12
07/10/2026 19:06 4 41.12
07/10/2026 19:06 23 41.12
07/10/2026 19:06 3 41.12
07/10/2026 19:06 2 41.12
07/10/2026 19:05 24 41.14
07/10/2026 19:04 95 41.12
07/10/2026 19:04 1 41.13
07/10/2026 19:04 1 41.13
07/10/2026 19:04 3 41.13
07/10/2026 19:02 40 41.12
07/10/2026 19:02 60 41.13
07/10/2026 19:01 4 41.13
07/10/2026 19:01 12 41.13
07/10/2026 19:01 100 41.13
07/10/2026 19:01 20 41.13
07/10/2026 19:01 100 41.13
07/10/2026 19:01 4 41.14
07/10/2026 18:59 100 41.14
07/10/2026 18:58 100 41.14
07/10/2026 18:57 80 41.17
07/10/2026 18:57 87 41.16
07/10/2026 18:57 13 41.16
07/10/2026 18:57 90 41.14
07/10/2026 18:57 1 41.14
07/10/2026 18:57 1 41.14
07/10/2026 18:57 1 41.14
07/10/2026 18:57 1 41.14
07/10/2026 18:57 6 41.14
07/10/2026 18:53 100 41.13
07/10/2026 18:53 90 41.15
07/10/2026 18:51 100 41.13
07/10/2026 18:51 98 41.135
07/10/2026 18:51 1 41.13
07/10/2026 18:51 70 41.11
07/10/2026 18:51 29 41.12
07/10/2026 18:51 1 41.12
07/10/2026 18:50 119 41.13
07/10/2026 18:50 4 41.13
07/10/2026 18:50 96 41.13
07/10/2026 18:50 100 41.13
07/10/2026 18:50 100 41.13
07/10/2026 18:50 40 41.13
07/10/2026 18:50 60 41.13
07/10/2026 18:50 30 41.13
07/10/2026 18:50 70 41.13
07/10/2026 18:50 100 41.12
07/10/2026 18:50 100 41.12
07/10/2026 18:50 100 41.11
07/10/2026 18:50 100 41.12
07/10/2026 18:50 100 41.09
07/10/2026 18:48 29 41.10
07/10/2026 18:48 100 41.07
07/10/2026 18:47 1 41.08
07/10/2026 18:46 1 41.10
07/10/2026 18:46 128 41.11
07/10/2026 18:46 8 41.11
07/10/2026 18:46 63 41.08
07/10/2026 18:46 32 41.09
07/10/2026 18:44 100 41.10
07/10/2026 18:44 1 41.11
07/10/2026 18:44 1 41.11
07/10/2026 18:44 24 41.11
07/10/2026 18:44 40 41.12
07/10/2026 18:44 60 41.12
07/10/2026 18:44 100 41.13
07/10/2026 18:44 3 41.13
07/10/2026 18:44 97 41.13
07/10/2026 18:44 3 41.14
07/10/2026 18:43 25 41.16
07/10/2026 18:43 300 41.14
07/10/2026 18:43 80 41.14
07/10/2026 18:43 100 41.14
07/10/2026 18:43 100 41.14
07/10/2026 18:43 100 41.14
07/10/2026 18:43 100 41.14
07/10/2026 18:43 100 41.14
07/10/2026 18:43 100 41.16
07/10/2026 18:43 100 41.16
07/10/2026 18:42 300 41.15
07/10/2026 18:42 300 41.15
07/10/2026 18:40 100 41.13
07/10/2026 18:37 1 41.155
07/10/2026 18:36 200 41.14
07/10/2026 18:36 100 41.14
07/10/2026 18:36 300 41.14
07/10/2026 18:36 300 41.14
07/10/2026 18:34 32 41.14
07/10/2026 18:34 24 41.14
07/10/2026 18:34 100 41.15
07/10/2026 18:34 79 41.15
07/10/2026 18:34 21 41.15
07/10/2026 18:34 44 41.15
07/10/2026 18:34 35 41.15
07/10/2026 18:34 60 41.17
07/10/2026 18:34 13 41.17
07/10/2026 18:32 44 41.17
07/10/2026 18:32 23 41.17
07/10/2026 18:32 100 41.18
07/10/2026 18:32 57 41.17
07/10/2026 18:32 23 41.17
07/10/2026 18:32 30 41.15
07/10/2026 18:32 14 41.15
07/10/2026 18:32 20 41.16
07/10/2026 18:32 32 41.16
07/10/2026 18:32 100 41.16
07/10/2026 18:32 60 41.16
07/10/2026 18:32 100 41.18
07/10/2026 18:32 4 41.18
07/10/2026 18:29 100 41.19
07/10/2026 18:28 40 41.18
07/10/2026 18:28 100 41.18
07/10/2026 18:28 10 41.175
07/10/2026 18:28 10 41.175
07/10/2026 18:28 246 41.18
07/10/2026 18:28 129 41.17
07/10/2026 18:28 125 41.17
07/10/2026 18:28 11 41.18
07/10/2026 18:27 146 41.17
07/10/2026 18:27 1 41.17
07/10/2026 18:27 1 41.17
07/10/2026 18:27 45 41.17
07/10/2026 18:27 13 41.17
07/10/2026 18:27 21 41.17
07/10/2026 18:27 30 41.17
07/10/2026 18:27 100 41.16
07/10/2026 18:27 100 41.15
07/10/2026 18:27 100 41.15
07/10/2026 18:27 25 41.16
07/10/2026 18:27 25 41.16
07/10/2026 18:23 5 41.15
07/10/2026 18:23 27 41.15
07/10/2026 18:23 100 41.15
07/10/2026 18:18 300 41.16
07/10/2026 18:18 24 41.135
07/10/2026 18:18 100 41.13
07/10/2026 18:18 10 41.13
07/10/2026 18:18 100 41.11
07/10/2026 18:18 50 41.12
07/10/2026 18:18 50 41.12
07/10/2026 18:18 17 41.12
07/10/2026 18:18 100 41.12
07/10/2026 18:18 100 41.12
07/10/2026 18:18 50 41.13
07/10/2026 18:11 25 41.135
07/10/2026 18:11 25 41.135
07/10/2026 18:11 25 41.135
07/10/2026 18:10 25 41.135
07/10/2026 18:10 98 41.135
07/10/2026 18:08 7 41.12
07/10/2026 18:08 76 41.13
07/10/2026 18:08 24 41.13
07/10/2026 18:08 32 41.13
07/10/2026 18:08 25 41.14
07/10/2026 18:08 25 41.14
07/10/2026 18:08 25 41.14
07/10/2026 18:08 25 41.14
07/10/2026 18:08 100 41.14
07/10/2026 18:08 300 41.15
07/10/2026 18:08 7 41.15
07/10/2026 18:08 7 41.15
07/10/2026 18:00 100 41.20
07/10/2026 18:00 200 41.19
07/10/2026 18:00 100 41.19
07/10/2026 18:00 56 41.18
07/10/2026 18:00 96 41.18
07/10/2026 18:00 4 41.18
07/10/2026 18:00 100 41.16
07/10/2026 18:00 100 41.16
07/10/2026 18:00 4 41.15
07/10/2026 18:00 46 41.15
07/10/2026 18:00 77 41.15
07/10/2026 18:00 6 41.15
07/10/2026 18:00 123 41.15
07/10/2026 18:00 123 41.15
07/10/2026 17:59 300 41.16
07/10/2026 17:59 100 41.16
07/10/2026 17:59 1 41.16
07/10/2026 17:59 98 41.18
07/10/2026 17:59 1 41.18
07/10/2026 17:59 1 41.19
07/10/2026 17:59 100 41.22
07/10/2026 17:59 100 41.22
07/10/2026 17:59 25 41.22
07/10/2026 17:59 90 41.22
07/10/2026 17:59 10 41.22
07/10/2026 17:59 30 41.23
07/10/2026 17:59 2 41.23
07/10/2026 17:59 6 41.24
07/10/2026 17:59 72 41.24
07/10/2026 17:59 100 41.24
07/10/2026 17:59 60 41.24
07/10/2026 17:59 70 41.24
07/10/2026 17:59 65 41.24
07/10/2026 17:59 1 41.25
07/10/2026 17:59 23 41.26
07/10/2026 17:59 72 41.26
07/10/2026 17:59 28 41.26
07/10/2026 17:59 44 41.26
07/10/2026 17:59 30 41.26
07/10/2026 17:59 10 41.26
07/10/2026 17:59 24 41.26
07/10/2026 17:59 100 41.25
07/10/2026 17:59 74 41.25
07/10/2026 17:59 3 41.25
07/10/2026 17:59 6 41.25
07/10/2026 17:58 7 41.25
07/10/2026 17:58 100 41.26
07/10/2026 17:58 100 41.265
07/10/2026 17:57 100 41.26
07/10/2026 17:56 100 41.265
07/10/2026 17:56 26 41.28
07/10/2026 17:56 50 41.27
07/10/2026 17:56 45 41.26
07/10/2026 17:56 55 41.26
07/10/2026 17:56 45 41.26
07/10/2026 17:56 70 41.26
07/10/2026 17:56 9 41.25
07/10/2026 17:56 10 41.25
07/10/2026 17:56 100 41.25
07/10/2026 17:56 64 41.25
07/10/2026 17:56 10 41.25
07/10/2026 17:56 300 41.25
07/10/2026 17:56 300 41.25
07/10/2026 17:56 5 41.26
07/10/2026 17:56 100 41.26
07/10/2026 17:54 97 41.28
07/10/2026 17:51 97 41.27
07/10/2026 17:51 100 41.27
07/10/2026 17:51 5 41.27
07/10/2026 17:51 20 41.27
07/10/2026 17:49 100 41.29
07/10/2026 17:49 60 41.29
07/10/2026 17:49 5 41.29
07/10/2026 17:49 43 41.29
07/10/2026 17:49 97 41.29
07/10/2026 17:48 206 41.31
07/10/2026 17:48 60 41.31
07/10/2026 17:48 10 41.31
07/10/2026 17:48 100 41.30
07/10/2026 17:47 125 41.30
07/10/2026 17:47 300 41.30
07/10/2026 17:47 100 41.30
07/10/2026 17:47 300 41.30
07/10/2026 17:47 58 41.30
07/10/2026 17:47 42 41.30
07/10/2026 17:47 400 41.29
07/10/2026 17:47 3 41.28
07/10/2026 17:45 100 41.29
07/10/2026 17:45 5 41.30
07/10/2026 17:45 39 41.30
07/10/2026 17:45 10 41.30
07/10/2026 17:43 100 41.30
07/10/2026 17:43 70 41.31
07/10/2026 17:43 6 41.30
07/10/2026 17:43 26 41.30
07/10/2026 17:43 200 41.30
07/10/2026 17:43 100 41.30
07/10/2026 17:43 100 41.30
07/10/2026 17:43 74 41.29
07/10/2026 17:43 100 41.29
07/10/2026 17:43 76 41.285
07/10/2026 17:43 100 41.285
07/10/2026 17:43 100 41.29
07/10/2026 17:43 100 41.285
07/10/2026 17:43 100 41.285
07/10/2026 17:43 100 41.285
07/10/2026 17:43 90 41.285
07/10/2026 17:43 100 41.285
07/10/2026 17:41 10 41.285
07/10/2026 17:41 100 41.285
07/10/2026 17:41 25 41.285
07/10/2026 17:40 14 41.27
07/10/2026 17:37 100 41.27
07/10/2026 17:37 100 41.27
07/10/2026 17:37 84 41.27
07/10/2026 17:35 3 41.30
07/10/2026 17:35 174 41.27
07/10/2026 17:35 126 41.27
07/10/2026 17:35 126 41.27
07/10/2026 17:35 74 41.27
07/10/2026 17:35 100 41.27
07/10/2026 17:35 8 41.26
07/10/2026 17:34 70 41.26
07/10/2026 17:33 70 41.26
07/10/2026 17:33 100 41.23
07/10/2026 17:33 100 41.23
07/10/2026 17:32 100 41.23
07/10/2026 17:32 70 41.25
07/10/2026 17:32 100 41.23
07/10/2026 17:32 12 41.22
07/10/2026 17:32 88 41.22
07/10/2026 17:32 46 41.22
07/10/2026 17:32 100 41.21
07/10/2026 17:32 100 41.19
07/10/2026 17:32 100 41.19
07/10/2026 17:32 25 41.18
07/10/2026 17:32 25 41.18
07/10/2026 17:32 25 41.18
07/10/2026 17:32 25 41.18
07/10/2026 17:32 46 41.20
07/10/2026 17:32 100 41.22
07/10/2026 17:32 100 41.22
07/10/2026 17:32 100 41.22
07/10/2026 17:32 100 41.22
07/10/2026 17:31 100 41.21
07/10/2026 17:31 125 41.21
07/10/2026 17:31 300 41.21
07/10/2026 17:31 70 41.21
07/10/2026 17:30 168 41.17
07/10/2026 17:30 132 41.17
07/10/2026 17:30 58 41.17
07/10/2026 17:30 100 41.17
07/10/2026 17:30 100 41.145
07/10/2026 17:30 100 41.145
07/10/2026 17:29 100 41.145
07/10/2026 17:28 4 41.13
07/10/2026 17:28 63 41.13
07/10/2026 17:28 55 41.13
07/10/2026 17:28 14 41.13
07/10/2026 17:28 86 41.13
07/10/2026 17:27 4 41.155
07/10/2026 17:26 70 41.17
07/10/2026 17:26 49 41.17
07/10/2026 17:26 151 41.16
07/10/2026 17:23 100 41.155
07/10/2026 17:23 50 41.15
07/10/2026 17:23 100 41.13
07/10/2026 17:23 1 41.13
07/10/2026 17:23 149 41.13
07/10/2026 17:23 16 41.13
07/10/2026 17:22 25 41.11
07/10/2026 17:22 25 41.11
07/10/2026 17:22 25 41.11
07/10/2026 17:22 43 41.12
07/10/2026 17:22 70 41.12
07/10/2026 17:22 100 41.12
07/10/2026 17:22 100 41.12
07/10/2026 17:22 29 41.12
07/10/2026 17:21 100 41.14
07/10/2026 17:21 87 41.14
07/10/2026 17:21 13 41.14
07/10/2026 17:20 112 41.14
07/10/2026 17:20 188 41.14
07/10/2026 17:20 100 41.14
07/10/2026 17:20 77 41.14
07/10/2026 17:20 75 41.14
07/10/2026 17:20 100 41.14
07/10/2026 17:19 101 41.14
07/10/2026 17:19 17 41.14
07/10/2026 17:19 100 41.14
07/10/2026 17:19 59 41.16
07/10/2026 17:19 22 41.16
07/10/2026 17:19 1 41.18
07/10/2026 17:19 84 41.18
07/10/2026 17:18 1 41.17
07/10/2026 17:17 90 41.17
07/10/2026 17:17 1 41.15
07/10/2026 17:17 39 41.15
07/10/2026 17:17 65 41.15
07/10/2026 17:17 1 41.15
07/10/2026 17:17 100 41.16
07/10/2026 17:17 65 41.145
07/10/2026 17:17 100 41.14
07/10/2026 17:17 65 41.15
07/10/2026 17:17 8 41.16
07/10/2026 17:17 41 41.16
07/10/2026 17:17 71 41.16
07/10/2026 17:17 100 41.16
07/10/2026 17:17 100 41.16
07/10/2026 17:17 4 41.16
07/10/2026 17:17 4 41.16
07/10/2026 17:17 6 41.16
07/10/2026 17:17 4 41.16
07/10/2026 17:15 100 41.185
07/10/2026 17:11 101 41.17
07/10/2026 17:11 100 41.17
07/10/2026 17:11 1 41.18
07/10/2026 17:11 100 41.17
07/10/2026 17:10 56 41.16
07/10/2026 17:10 41 41.16
07/10/2026 17:10 1 41.16
07/10/2026 17:10 41 41.15
07/10/2026 17:10 52 41.16
07/10/2026 17:10 8 41.16
07/10/2026 17:10 33 41.16
07/10/2026 17:10 32 41.18
07/10/2026 17:10 52 41.18
07/10/2026 17:10 100 41.15
07/10/2026 17:10 100 41.15
07/10/2026 17:06 30 41.17
07/10/2026 17:05 24 41.19
07/10/2026 17:05 40 41.17
07/10/2026 17:05 25 41.17
07/10/2026 17:04 104 41.19
07/10/2026 17:04 100 41.20
07/10/2026 17:04 98 41.21
07/10/2026 17:04 2 41.21
07/10/2026 17:04 100 41.21
07/10/2026 17:04 200 41.22
07/10/2026 17:04 100 41.22
07/10/2026 17:04 1 41.23
07/10/2026 17:04 100 41.26
07/10/2026 17:04 100 41.26
07/10/2026 17:04 32 41.27
07/10/2026 17:03 123 41.27
07/10/2026 17:03 1 41.27
07/10/2026 17:03 32 41.27
07/10/2026 17:03 100 41.28
07/10/2026 17:03 100 41.29
07/10/2026 17:03 15 41.29
07/10/2026 17:03 9 41.29
07/10/2026 17:03 29 41.30
07/10/2026 17:03 71 41.30
07/10/2026 17:03 100 41.30
07/10/2026 17:03 100 41.31
07/10/2026 17:03 100 41.31
07/10/2026 17:03 2 41.31
07/10/2026 17:01 300 41.33
07/10/2026 17:01 25 41.325
07/10/2026 17:01 25 41.325
07/10/2026 17:01 25 41.325
07/10/2026 17:01 25 41.325
07/10/2026 17:00 52 41.31
07/10/2026 17:00 26 41.31
07/10/2026 17:00 70 41.31
07/10/2026 17:00 100 41.31
07/10/2026 17:00 15 41.32
07/10/2026 17:00 200 41.32
07/10/2026 17:00 25 41.345
07/10/2026 17:00 25 41.345
07/10/2026 17:00 25 41.345
07/10/2026 17:00 100 41.345
07/10/2026 17:00 26 41.36
07/10/2026 17:00 100 41.345
07/10/2026 17:00 100 41.36
07/10/2026 17:00 100 41.36
07/10/2026 16:59 100 41.38
07/10/2026 16:59 100 41.37
07/10/2026 16:59 100 41.38
07/10/2026 16:59 100 41.38
07/10/2026 16:59 100 41.42
07/10/2026 16:59 1 41.42
07/10/2026 16:59 200 41.42
07/10/2026 16:59 1 41.42
07/10/2026 16:59 1 41.42
07/10/2026 16:59 1 41.42
07/10/2026 16:59 1 41.42
07/10/2026 16:59 1 41.42
07/10/2026 16:59 1 41.42
07/10/2026 16:59 81 41.42
07/10/2026 16:59 1 41.42
07/10/2026 16:59 1 41.42
07/10/2026 16:59 100 41.42
07/10/2026 16:59 70 41.42
07/10/2026 16:59 1 41.42
07/10/2026 16:59 1 41.42
07/10/2026 16:59 1 41.42
07/10/2026 16:59 1 41.42
07/10/2026 16:59 1 41.42
07/10/2026 16:59 1 41.42
07/10/2026 16:59 1 41.42
07/10/2026 16:59 1 41.42
07/10/2026 16:59 15 41.42
07/10/2026 16:59 100 41.42
07/10/2026 16:59 70 41.42
07/10/2026 16:59 100 41.42
07/10/2026 16:57 100 41.445
07/10/2026 16:55 100 41.445
07/10/2026 16:52 100 41.445
07/10/2026 16:52 100 41.445
07/10/2026 16:48 200 41.44
07/10/2026 16:48 3 41.44
07/10/2026 16:47 25 41.435
07/10/2026 16:47 92 41.425
07/10/2026 16:47 282 41.42
07/10/2026 16:47 4 41.38
07/10/2026 16:47 35 41.38
07/10/2026 16:47 30 41.39
07/10/2026 16:47 30 41.39
07/10/2026 16:47 5 41.39
07/10/2026 16:47 25 41.39
07/10/2026 16:46 23 41.39
07/10/2026 16:46 25 41.39
07/10/2026 16:46 25 41.39
07/10/2026 16:46 5 41.38
07/10/2026 16:46 100 41.38
07/10/2026 16:46 200 41.36
07/10/2026 16:46 100 41.36
07/10/2026 16:46 100 41.36
07/10/2026 16:46 100 41.36
07/10/2026 16:45 100 41.36
07/10/2026 16:45 99 41.36
07/10/2026 16:45 1 41.36
07/10/2026 16:45 1 41.36
07/10/2026 16:45 98 41.36
07/10/2026 16:45 574 41.36
07/10/2026 16:45 1 41.36
07/10/2026 16:45 35 41.35
07/10/2026 16:45 60 41.39
07/10/2026 16:45 40 41.39
07/10/2026 16:45 53 41.40
07/10/2026 16:45 137 41.40
07/10/2026 16:45 100 41.40
07/10/2026 16:45 200 41.40
07/10/2026 16:45 70 41.40
07/10/2026 16:45 70 41.40
07/10/2026 16:45 70 41.41
07/10/2026 16:44 25 41.42
07/10/2026 16:44 25 41.42
07/10/2026 16:44 25 41.42
07/10/2026 16:43 100 41.39
07/10/2026 16:40 60 41.42
07/10/2026 16:40 20 41.42
07/10/2026 16:40 80 41.42
07/10/2026 16:40 10 41.42
07/10/2026 16:39 80 41.41
07/10/2026 16:38 90 41.42
07/10/2026 16:37 80 41.40
07/10/2026 16:36 100 41.32
07/10/2026 16:36 48 41.33
07/10/2026 16:36 100 41.31
07/10/2026 16:36 100 41.31
07/10/2026 16:36 100 41.29
07/10/2026 16:34 100 41.22
07/10/2026 16:34 100 41.22
07/10/2026 16:33 100 41.23
07/10/2026 16:33 100 41.23
07/10/2026 16:33 100 41.22
07/10/2026 16:33 200 41.20
07/10/2026 16:33 100 41.15
07/10/2026 16:33 100 41.15
07/10/2026 16:33 48 41.09
07/10/2026 16:32 2 41.11
07/10/2026 16:32 73 41.11
07/10/2026 16:32 100 41.11
07/10/2026 16:32 76 41.16
07/10/2026 16:32 24 41.16
07/10/2026 16:32 18 41.16
07/10/2026 16:32 24 41.16
07/10/2026 16:32 2 41.17
07/10/2026 16:32 20 41.24
07/10/2026 16:32 25 41.26
07/10/2026 16:32 20 41.26
07/10/2026 16:32 4600 41.26
07/10/2026 16:32 100 41.26
07/10/2026 16:32 100 41.26
07/10/2026 16:32 100 41.26
07/10/2026 16:32 100 41.26
07/10/2026 16:32 20 41.27
07/10/2026 16:32 32 41.27
07/10/2026 16:32 20 41.28
07/10/2026 16:32 6 41.29
07/10/2026 16:32 100 41.31
07/10/2026 16:32 90 41.31
07/10/2026 16:32 1 41.31
07/10/2026 16:32 105 41.31
07/10/2026 16:32 1 41.31
07/10/2026 16:32 1 41.31
07/10/2026 16:32 1 41.31
07/10/2026 16:32 1 41.31
07/10/2026 16:32 1 41.31
07/10/2026 16:32 12 41.31
07/10/2026 16:32 82 41.31
07/10/2026 16:32 23 41.31
07/10/2026 16:32 40 41.31
07/10/2026 16:32 4 41.31
07/10/2026 16:32 16 41.31
07/10/2026 16:30 166 41.32
07/10/2026 16:30 1 41.32
07/10/2026 16:30 60 41.34
07/10/2026 16:28 10 41.34
07/10/2026 16:28 90 41.34
07/10/2026 16:28 210 41.34
07/10/2026 16:23 75 41.34
07/10/2026 16:23 28 41.36
07/10/2026 16:23 125 41.34
07/10/2026 16:23 99 41.34
07/10/2026 16:23 1 41.34
07/10/2026 16:23 100 41.32
07/10/2026 16:23 45 41.32
07/10/2026 16:23 100 41.32
07/10/2026 16:23 200 41.31
07/10/2026 16:23 100 41.31
07/10/2026 16:23 156 41.31
07/10/2026 16:23 11 41.31
07/10/2026 16:23 23 41.31
07/10/2026 16:23 12 41.31
07/10/2026 16:23 25 41.31
07/10/2026 16:23 12 41.31
07/10/2026 16:23 13 41.31
07/10/2026 16:23 1 41.31
07/10/2026 16:23 1 41.31
07/10/2026 16:23 51 41.31
07/10/2026 16:22 70 41.30
07/10/2026 16:18 1 41.29
07/10/2026 16:18 66 41.28
07/10/2026 16:18 125 41.28
07/10/2026 16:18 160 41.28
07/10/2026 16:18 100 41.28
07/10/2026 16:18 100 41.28
07/10/2026 16:18 100 41.28
07/10/2026 16:18 1 41.28
07/10/2026 16:18 66 41.28
07/10/2026 16:18 300 41.27
07/10/2026 16:18 1 41.27
07/10/2026 16:18 11 41.285
07/10/2026 16:18 12 41.31
07/10/2026 16:18 200 41.31
07/10/2026 16:18 1 41.32
07/10/2026 16:18 1 41.32
07/10/2026 16:18 7 41.32
07/10/2026 16:18 25 41.32
07/10/2026 16:18 56 41.32
07/10/2026 16:18 100 41.32
07/10/2026 16:18 2 41.32
07/10/2026 16:18 32 41.32
07/10/2026 16:18 100 41.33
07/10/2026 16:18 40 41.33
07/10/2026 16:18 100 41.34
07/10/2026 16:18 100 41.34
07/10/2026 16:18 121 41.35
07/10/2026 16:18 1 41.35
07/10/2026 16:18 6 41.35
07/10/2026 16:17 6 41.36
07/10/2026 16:17 67 41.36
07/10/2026 16:17 100 41.35
07/10/2026 16:17 67 41.35
07/10/2026 16:17 100 41.34
07/10/2026 16:17 100 41.34
07/10/2026 16:17 25 41.33
07/10/2026 16:17 89 41.35
07/10/2026 16:17 111 41.35
07/10/2026 16:17 111 41.35
07/10/2026 16:17 268 41.35
07/10/2026 16:17 100 41.35
07/10/2026 16:17 70 41.35
07/10/2026 16:12 75 41.36
07/10/2026 16:12 25 41.36
07/10/2026 16:12 100 41.36
07/10/2026 16:12 383 41.36
07/10/2026 16:12 100 41.36
07/10/2026 16:12 100 41.36
07/10/2026 16:12 25 41.37
07/10/2026 16:12 2 41.37
07/10/2026 16:12 6 41.38
07/10/2026 16:12 78 41.38
07/10/2026 16:12 2 41.395
07/10/2026 16:12 1 41.40
07/10/2026 16:12 20 41.40
07/10/2026 16:12 80 41.40
07/10/2026 16:11 80 41.39
07/10/2026 16:10 80 41.40
07/10/2026 16:10 20 41.39
07/10/2026 16:10 80 41.39
07/10/2026 16:10 100 41.37
07/10/2026 16:10 100 41.37
07/10/2026 16:10 100 41.38
07/10/2026 16:10 100 41.38
07/10/2026 16:10 100 41.37
07/10/2026 16:10 215 41.36
07/10/2026 16:10 25 41.35
07/10/2026 16:09 110 41.35
07/10/2026 16:09 25 41.35
07/10/2026 16:09 90 41.37
07/10/2026 16:08 1 41.37
07/10/2026 16:07 31 41.36
07/10/2026 16:07 10 41.33
07/10/2026 16:06 90 41.33
07/10/2026 16:06 100 41.32
07/10/2026 16:06 100 41.32
07/10/2026 16:06 3 41.32
07/10/2026 16:06 100 41.30
07/10/2026 16:06 25 41.305
07/10/2026 16:06 100 41.30
07/10/2026 16:05 25 41.28
07/10/2026 16:04 2 41.29
07/10/2026 16:03 6 41.28
07/10/2026 16:03 19 41.27
07/10/2026 16:03 81 41.27
07/10/2026 16:03 100 41.27
07/10/2026 16:03 37 41.27
07/10/2026 16:03 100 41.25
07/10/2026 16:03 20 41.25
07/10/2026 16:03 180 41.25
07/10/2026 16:03 100 41.25
07/10/2026 16:03 100 41.25
07/10/2026 16:03 90 41.24
07/10/2026 16:02 25 41.23
07/10/2026 16:02 25 41.23
07/10/2026 16:02 25 41.23
07/10/2026 16:02 57 41.22
07/10/2026 16:02 70 41.22
07/10/2026 16:02 100 41.22
07/10/2026 16:01 37 41.25
07/10/2026 16:01 100 41.25
07/10/2026 16:01 46 41.24
07/10/2026 16:01 47 41.24
07/10/2026 16:01 53 41.24
07/10/2026 16:01 80 41.22
07/10/2026 16:01 120 41.22
07/10/2026 16:01 100 41.22
07/10/2026 16:00 82 41.20
07/10/2026 16:00 118 41.20
07/10/2026 16:00 116 41.20
07/10/2026 16:00 84 41.20
07/10/2026 16:00 200 41.19
07/10/2026 16:00 58 41.17
07/10/2026 16:00 142 41.17
07/10/2026 16:00 100 41.145
07/10/2026 15:59 3 41.15
07/10/2026 15:59 9 41.17
07/10/2026 15:59 84 41.17
07/10/2026 15:59 116 41.17
07/10/2026 15:59 100 41.17
07/10/2026 15:59 100 41.17
07/10/2026 15:59 16 41.17
07/10/2026 15:59 84 41.17
07/10/2026 15:58 100 41.125
07/10/2026 15:58 5 41.11
07/10/2026 15:58 65 41.14
07/10/2026 15:58 100 41.14
07/10/2026 15:58 91 41.15
07/10/2026 15:58 100 41.17
07/10/2026 15:55 49 41.19
07/10/2026 15:55 51 41.19
07/10/2026 15:54 99 41.23
07/10/2026 15:54 1 41.23
07/10/2026 15:54 42 41.23
07/10/2026 15:54 100 41.23
07/10/2026 15:54 1 41.24
07/10/2026 15:54 2 41.24
07/10/2026 15:54 49 41.24
07/10/2026 15:54 70 41.24
07/10/2026 15:54 1 41.25
07/10/2026 15:54 4 41.25
07/10/2026 15:51 200 41.26
07/10/2026 15:51 100 41.26
07/10/2026 15:51 100 41.24
07/10/2026 15:51 20 41.24
07/10/2026 15:51 60 41.24
07/10/2026 15:51 100 41.23
07/10/2026 15:51 40 41.23
07/10/2026 15:51 2 41.23
07/10/2026 15:51 86 41.22
07/10/2026 15:51 114 41.22
07/10/2026 15:50 200 41.20
07/10/2026 15:50 43 41.17
07/10/2026 15:50 100 41.16
07/10/2026 15:50 100 41.16
07/10/2026 15:50 100 41.14
07/10/2026 15:50 100 41.11
07/10/2026 15:50 42 41.13
07/10/2026 15:48 100 41.11
07/10/2026 15:48 25 41.12
07/10/2026 15:48 100 41.13
07/10/2026 15:46 100 41.14
07/10/2026 15:46 2 41.14
07/10/2026 15:46 14 41.15
07/10/2026 15:46 13 41.15
07/10/2026 15:46 120 41.16
07/10/2026 15:45 56 41.15
07/10/2026 15:45 44 41.15
07/10/2026 15:45 160 41.15
07/10/2026 15:45 100 41.13
07/10/2026 15:45 100 41.12
07/10/2026 15:45 25 41.13
07/10/2026 15:45 2 41.13
07/10/2026 15:45 1 41.13
07/10/2026 15:45 100 41.13
07/10/2026 15:45 1 41.12
07/10/2026 15:45 50 41.13
07/10/2026 15:45 50 41.13
07/10/2026 15:45 100 41.13
07/10/2026 15:45 100 41.18
07/10/2026 15:45 295 41.18
07/10/2026 15:45 5 41.18
07/10/2026 15:44 66 41.21
07/10/2026 15:42 121 41.22
07/10/2026 15:42 21 41.22
07/10/2026 15:42 59 41.22
07/10/2026 15:42 10 41.22
07/10/2026 15:42 48 41.23
07/10/2026 15:42 52 41.23
07/10/2026 15:42 70 41.24
07/10/2026 15:42 83 41.27
07/10/2026 15:41 100 41.31
07/10/2026 15:41 100 41.31
07/10/2026 15:41 100 41.27
07/10/2026 15:41 1 41.22
07/10/2026 15:41 5 41.25
07/10/2026 15:41 100 41.25
07/10/2026 15:41 100 41.26
07/10/2026 15:41 125 41.26
07/10/2026 15:41 2 41.26
07/10/2026 15:41 100 41.26
07/10/2026 15:41 125 41.27
07/10/2026 15:41 88 41.295
07/10/2026 15:40 2 41.30
07/10/2026 15:37 20 41.22
07/10/2026 15:35 100 41.24
07/10/2026 15:35 100 41.25
07/10/2026 15:35 99 41.23
07/10/2026 15:35 1 41.23
07/10/2026 15:35 100 41.25
07/10/2026 15:35 100 41.26
07/10/2026 15:35 100 41.26
07/10/2026 15:34 400 41.29
07/10/2026 15:34 150 41.29
07/10/2026 15:34 100 41.29
07/10/2026 15:34 275 41.29
07/10/2026 15:34 469 41.29
07/10/2026 15:34 273 41.29
07/10/2026 15:34 200 41.29
07/10/2026 15:34 127 41.29
07/10/2026 15:34 200 41.29
07/10/2026 15:34 760 41.29
07/10/2026 15:34 100 41.29
07/10/2026 15:34 100 41.29
07/10/2026 15:34 100 41.29
07/10/2026 15:34 100 41.28
07/10/2026 15:34 100 41.28
07/10/2026 15:34 70 41.23
07/10/2026 15:34 70 41.23
07/10/2026 15:34 125 41.24
07/10/2026 15:34 100 41.24
07/10/2026 15:34 100 41.24
07/10/2026 15:34 63 41.24
07/10/2026 15:34 7 41.24
07/10/2026 15:34 81 41.24
07/10/2026 15:34 100 41.24
07/10/2026 15:34 5 41.25
07/10/2026 15:34 85 41.25
07/10/2026 15:34 5 41.25
07/10/2026 15:32 66 41.30
07/10/2026 15:32 34 41.30
07/10/2026 15:32 3 41.30
07/10/2026 15:32 92 41.30
07/10/2026 15:32 418 41.30
07/10/2026 15:32 45 41.30
07/10/2026 15:32 55 41.30
07/10/2026 15:32 5 41.30
07/10/2026 15:32 5 41.36
07/10/2026 15:31 70 41.26
07/10/2026 15:30 79 41.35
07/10/2026 15:30 79 41.36
07/10/2026 15:30 25 41.445
07/10/2026 15:30 81 41.44
07/10/2026 15:30 6193 41.21