Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.82
+0.11
(
+0.23% )
|
47.79
|
300 |
47.82
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 47.82 |
| 08/28/2026 22:00 | 117899 | 47.82 |
| 08/28/2026 21:59 | 65 | 47.82 |
| 08/28/2026 21:59 | 17 | 47.81 |
| 08/28/2026 21:59 | 15 | 47.805 |
| 08/28/2026 21:59 | 8 | 47.805 |
| 08/28/2026 21:59 | 3 | 47.805 |
| 08/28/2026 21:59 | 5 | 47.81 |
| 08/28/2026 21:59 | 200 | 47.805 |
| 08/28/2026 21:59 | 70 | 47.79 |
| 08/28/2026 21:59 | 23 | 47.805 |
| 08/28/2026 21:59 | 77 | 47.805 |
| 08/28/2026 21:59 | 1 | 47.79 |
| 08/28/2026 21:59 | 200 | 47.805 |
| 08/28/2026 21:59 | 23 | 47.805 |
| 08/28/2026 21:59 | 177 | 47.805 |
| 08/28/2026 21:59 | 6 | 47.805 |
| 08/28/2026 21:59 | 17 | 47.805 |
| 08/28/2026 21:59 | 116 | 47.805 |
| 08/28/2026 21:59 | 12 | 47.805 |
| 08/28/2026 21:59 | 100 | 47.805 |
| 08/28/2026 21:59 | 18 | 47.805 |
| 08/28/2026 21:59 | 6 | 47.805 |
| 08/28/2026 21:59 | 18 | 47.805 |
| 08/28/2026 21:59 | 18 | 47.805 |
| 08/28/2026 21:59 | 12 | 47.805 |
| 08/28/2026 21:59 | 12 | 47.805 |
| 08/28/2026 21:59 | 1 | 47.805 |
| 08/28/2026 21:59 | 1 | 47.79 |
| 08/28/2026 21:59 | 63 | 47.79 |
| 08/28/2026 21:59 | 100 | 47.79 |
| 08/28/2026 21:59 | 27 | 47.79 |
| 08/28/2026 21:59 | 100 | 47.79 |
| 08/28/2026 21:59 | 300 | 47.79 |
| 08/28/2026 21:59 | 100 | 47.79 |
| 08/28/2026 21:59 | 100 | 47.805 |
| 08/28/2026 21:59 | 100 | 47.805 |
| 08/28/2026 21:59 | 81 | 47.79 |
| 08/28/2026 21:59 | 100 | 47.79 |
| 08/28/2026 21:59 | 53 | 47.80 |
| 08/28/2026 21:59 | 100 | 47.805 |
| 08/28/2026 21:59 | 19 | 47.81 |
| 08/28/2026 21:59 | 200 | 47.805 |
| 08/28/2026 21:59 | 100 | 47.805 |
| 08/28/2026 21:59 | 27 | 47.805 |
| 08/28/2026 21:59 | 1 | 47.80 |
| 08/28/2026 21:59 | 6 | 47.805 |
| 08/28/2026 21:59 | 100 | 47.805 |
| 08/28/2026 21:59 | 100 | 47.81 |
| 08/28/2026 21:59 | 1 | 47.80 |
| 08/28/2026 21:59 | 200 | 47.81 |
| 08/28/2026 21:59 | 74 | 47.81 |
| 08/28/2026 21:59 | 100 | 47.81 |
| 08/28/2026 21:59 | 26 | 47.81 |
| 08/28/2026 21:59 | 30 | 47.80 |
| 08/28/2026 21:59 | 56 | 47.80 |
| 08/28/2026 21:59 | 1 | 47.80 |
| 08/28/2026 21:59 | 2 | 47.80 |
| 08/28/2026 21:59 | 21 | 47.81 |
| 08/28/2026 21:59 | 21 | 47.81 |
| 08/28/2026 21:59 | 58 | 47.81 |
| 08/28/2026 21:59 | 17 | 47.81 |
| 08/28/2026 21:59 | 100 | 47.81 |
| 08/28/2026 21:59 | 100 | 47.81 |
| 08/28/2026 21:59 | 100 | 47.81 |
| 08/28/2026 21:59 | 15 | 47.80 |
| 08/28/2026 21:59 | 27 | 47.81 |
| 08/28/2026 21:59 | 1 | 47.81 |
| 08/28/2026 21:59 | 52 | 47.81 |
| 08/28/2026 21:59 | 48 | 47.80 |
| 08/28/2026 21:59 | 52 | 47.80 |
| 08/28/2026 21:59 | 110 | 47.80 |
| 08/28/2026 21:59 | 300 | 47.80 |
| 08/28/2026 21:59 | 38 | 47.80 |
| 08/28/2026 21:59 | 106 | 47.80 |
| 08/28/2026 21:59 | 13 | 47.80 |
| 08/28/2026 21:59 | 100 | 47.80 |
| 08/28/2026 21:59 | 100 | 47.805 |
| 08/28/2026 21:59 | 200 | 47.80 |
| 08/28/2026 21:59 | 100 | 47.80 |
| 08/28/2026 21:59 | 100 | 47.80 |
| 08/28/2026 21:59 | 39 | 47.80 |
| 08/28/2026 21:59 | 20 | 47.80 |
| 08/28/2026 21:59 | 100 | 47.80 |
| 08/28/2026 21:59 | 250 | 47.80 |
| 08/28/2026 21:59 | 100 | 47.80 |
| 08/28/2026 21:59 | 198 | 47.80 |
| 08/28/2026 21:59 | 1 | 47.80 |
| 08/28/2026 21:59 | 1 | 47.80 |
| 08/28/2026 21:59 | 350 | 47.80 |
| 08/28/2026 21:59 | 100 | 47.80 |
| 08/28/2026 21:59 | 61 | 47.80 |
| 08/28/2026 21:59 | 29 | 47.80 |
| 08/28/2026 21:59 | 10 | 47.80 |
| 08/28/2026 21:59 | 10 | 47.80 |
| 08/28/2026 21:59 | 20 | 47.80 |
| 08/28/2026 21:59 | 478 | 47.80 |
| 08/28/2026 21:59 | 103 | 47.80 |
| 08/28/2026 21:59 | 13 | 47.80 |
| 08/28/2026 21:59 | 114 | 47.80 |
| 08/28/2026 21:59 | 5 | 47.80 |
| 08/28/2026 21:59 | 5 | 47.80 |
| 08/28/2026 21:59 | 100 | 47.80 |
| 08/28/2026 21:59 | 100 | 47.80 |
| 08/28/2026 21:59 | 100 | 47.80 |
| 08/28/2026 21:59 | 30 | 47.80 |
| 08/28/2026 21:59 | 6 | 47.80 |
| 08/28/2026 21:59 | 48 | 47.80 |
| 08/28/2026 21:59 | 52 | 47.80 |
| 08/28/2026 21:59 | 100 | 47.80 |
| 08/28/2026 21:59 | 1 | 47.79 |
| 08/28/2026 21:59 | 497 | 47.79 |
| 08/28/2026 21:59 | 100 | 47.79 |
| 08/28/2026 21:59 | 11 | 47.79 |
| 08/28/2026 21:59 | 200 | 47.80 |
| 08/28/2026 21:59 | 61 | 47.80 |
| 08/28/2026 21:59 | 1 | 47.80 |
| 08/28/2026 21:59 | 60 | 47.80 |
| 08/28/2026 21:59 | 40 | 47.80 |
| 08/28/2026 21:59 | 60 | 47.80 |
| 08/28/2026 21:59 | 100 | 47.795 |
| 08/28/2026 21:59 | 12 | 47.79 |
| 08/28/2026 21:59 | 460 | 47.79 |
| 08/28/2026 21:59 | 100 | 47.80 |
| 08/28/2026 21:59 | 200 | 47.79 |
| 08/28/2026 21:59 | 126 | 47.79 |
| 08/28/2026 21:59 | 200 | 47.79 |
| 08/28/2026 21:59 | 34 | 47.79 |
| 08/28/2026 21:59 | 100 | 47.79 |
| 08/28/2026 21:59 | 100 | 47.79 |
| 08/28/2026 21:59 | 2 | 47.785 |
| 08/28/2026 21:59 | 2 | 47.79 |
| 08/28/2026 21:59 | 100 | 47.79 |
| 08/28/2026 21:59 | 66 | 47.79 |
| 08/28/2026 21:59 | 100 | 47.79 |
| 08/28/2026 21:59 | 100 | 47.79 |
| 08/28/2026 21:59 | 100 | 47.79 |
| 08/28/2026 21:59 | 100 | 47.79 |
| 08/28/2026 21:59 | 10 | 47.79 |
| 08/28/2026 21:59 | 37 | 47.79 |
| 08/28/2026 21:59 | 80 | 47.79 |
| 08/28/2026 21:59 | 72 | 47.79 |
| 08/28/2026 21:59 | 1 | 47.79 |
| 08/28/2026 21:59 | 6 | 47.79 |
| 08/28/2026 21:59 | 1 | 47.78 |
| 08/28/2026 21:59 | 100 | 47.785 |
| 08/28/2026 21:59 | 100 | 47.78 |
| 08/28/2026 21:59 | 100 | 47.785 |
| 08/28/2026 21:59 | 97 | 47.78 |
| 08/28/2026 21:59 | 3 | 47.78 |
| 08/28/2026 21:59 | 100 | 47.785 |
| 08/28/2026 21:59 | 43 | 47.785 |
| 08/28/2026 21:59 | 43 | 47.785 |
| 08/28/2026 21:59 | 43 | 47.785 |
| 08/28/2026 21:59 | 725 | 47.79 |
| 08/28/2026 21:59 | 44 | 47.79 |
| 08/28/2026 21:59 | 52 | 47.79 |
| 08/28/2026 21:59 | 4 | 47.79 |
| 08/28/2026 21:59 | 48 | 47.79 |
| 08/28/2026 21:59 | 52 | 47.79 |
| 08/28/2026 21:59 | 100 | 47.78 |
| 08/28/2026 21:59 | 100 | 47.78 |
| 08/28/2026 21:59 | 60 | 47.78 |
| 08/28/2026 21:59 | 100 | 47.78 |
| 08/28/2026 21:59 | 3 | 47.77 |
| 08/28/2026 21:59 | 100 | 47.77 |
| 08/28/2026 21:59 | 1 | 47.77 |
| 08/28/2026 21:59 | 99 | 47.77 |
| 08/28/2026 21:59 | 1 | 47.77 |
| 08/28/2026 21:59 | 100 | 47.765 |
| 08/28/2026 21:59 | 42 | 47.765 |
| 08/28/2026 21:59 | 39 | 47.77 |
| 08/28/2026 21:59 | 100 | 47.77 |
| 08/28/2026 21:59 | 4 | 47.77 |
| 08/28/2026 21:59 | 141 | 47.77 |
| 08/28/2026 21:59 | 559 | 47.77 |
| 08/28/2026 21:59 | 100 | 47.77 |
| 08/28/2026 21:59 | 100 | 47.77 |
| 08/28/2026 21:59 | 100 | 47.77 |
| 08/28/2026 21:59 | 24 | 47.76 |
| 08/28/2026 21:59 | 100 | 47.765 |
| 08/28/2026 21:59 | 1 | 47.76 |
| 08/28/2026 21:59 | 50 | 47.76 |
| 08/28/2026 21:59 | 50 | 47.76 |
| 08/28/2026 21:59 | 13 | 47.76 |
| 08/28/2026 21:59 | 100 | 47.765 |
| 08/28/2026 21:59 | 69 | 47.76 |
| 08/28/2026 21:59 | 11 | 47.76 |
| 08/28/2026 21:59 | 17 | 47.76 |
| 08/28/2026 21:59 | 3 | 47.76 |
| 08/28/2026 21:59 | 100 | 47.77 |
| 08/28/2026 21:59 | 97 | 47.76 |
| 08/28/2026 21:59 | 3 | 47.76 |
| 08/28/2026 21:59 | 1 | 47.76 |
| 08/28/2026 21:59 | 100 | 47.765 |
| 08/28/2026 21:59 | 96 | 47.76 |
| 08/28/2026 21:59 | 500 | 47.76 |
| 08/28/2026 21:59 | 100 | 47.76 |
| 08/28/2026 21:59 | 131 | 47.76 |
| 08/28/2026 21:59 | 155 | 47.76 |
| 08/28/2026 21:59 | 43 | 47.77 |
| 08/28/2026 21:59 | 24 | 47.77 |
| 08/28/2026 21:59 | 76 | 47.77 |
| 08/28/2026 21:59 | 24 | 47.77 |
| 08/28/2026 21:59 | 76 | 47.77 |
| 08/28/2026 21:59 | 24 | 47.77 |
| 08/28/2026 21:59 | 76 | 47.77 |
| 08/28/2026 21:59 | 100 | 47.77 |
| 08/28/2026 21:59 | 100 | 47.77 |
| 08/28/2026 21:59 | 100 | 47.77 |
| 08/28/2026 21:59 | 149 | 47.77 |
| 08/28/2026 21:59 | 2 | 47.775 |
| 08/28/2026 21:59 | 100 | 47.78 |
| 08/28/2026 21:59 | 100 | 47.78 |
| 08/28/2026 21:59 | 100 | 47.78 |
| 08/28/2026 21:59 | 400 | 47.78 |
| 08/28/2026 21:59 | 94 | 47.78 |
| 08/28/2026 21:59 | 6 | 47.78 |
| 08/28/2026 21:59 | 94 | 47.78 |
| 08/28/2026 21:59 | 100 | 47.76 |
| 08/28/2026 21:59 | 4 | 47.76 |
| 08/28/2026 21:59 | 100 | 47.76 |
| 08/28/2026 21:59 | 7 | 47.76 |
| 08/28/2026 21:59 | 100 | 47.76 |
| 08/28/2026 21:59 | 115 | 47.76 |
| 08/28/2026 21:59 | 79 | 47.75 |
| 08/28/2026 21:59 | 1 | 47.75 |
| 08/28/2026 21:59 | 4 | 47.75 |
| 08/28/2026 21:59 | 7 | 47.75 |
| 08/28/2026 21:59 | 115 | 47.75 |
| 08/28/2026 21:59 | 14 | 47.75 |
| 08/28/2026 21:59 | 186 | 47.75 |
| 08/28/2026 21:59 | 100 | 47.75 |
| 08/28/2026 21:59 | 200 | 47.75 |
| 08/28/2026 21:59 | 16 | 47.75 |
| 08/28/2026 21:59 | 107 | 47.75 |
| 08/28/2026 21:59 | 1281 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 52 | 47.74 |
| 08/28/2026 21:59 | 48 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 48 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 52 | 47.74 |
| 08/28/2026 21:59 | 48 | 47.74 |
| 08/28/2026 21:59 | 52 | 47.74 |
| 08/28/2026 21:59 | 48 | 47.74 |
| 08/28/2026 21:59 | 52 | 47.74 |
| 08/28/2026 21:59 | 48 | 47.74 |
| 08/28/2026 21:59 | 48 | 47.74 |
| 08/28/2026 21:59 | 52 | 47.74 |
| 08/28/2026 21:59 | 48 | 47.74 |
| 08/28/2026 21:59 | 4 | 47.74 |
| 08/28/2026 21:59 | 48 | 47.74 |
| 08/28/2026 21:59 | 48 | 47.74 |
| 08/28/2026 21:59 | 52 | 47.74 |
| 08/28/2026 21:59 | 10 | 47.74 |
| 08/28/2026 21:59 | 38 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 127 | 47.74 |
| 08/28/2026 21:59 | 162 | 47.74 |
| 08/28/2026 21:59 | 38 | 47.74 |
| 08/28/2026 21:59 | 62 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 38 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 62 | 47.74 |
| 08/28/2026 21:59 | 38 | 47.74 |
| 08/28/2026 21:59 | 62 | 47.74 |
| 08/28/2026 21:59 | 38 | 47.74 |
| 08/28/2026 21:59 | 96 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 4 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 100 | 47.74 |
| 08/28/2026 21:59 | 1 | 47.74 |
| 08/28/2026 21:59 | 1 | 47.74 |
| 08/28/2026 21:59 | 1 | 47.73 |
| 08/28/2026 21:59 | 100 | 47.73 |
| 08/28/2026 21:59 | 4 | 47.73 |
| 08/28/2026 21:59 | 38 | 47.73 |
| 08/28/2026 21:59 | 125 | 47.73 |
| 08/28/2026 21:59 | 33 | 47.73 |
| 08/28/2026 21:59 | 20 | 47.73 |
| 08/28/2026 21:59 | 20 | 47.73 |
| 08/28/2026 21:59 | 3 | 47.73 |
| 08/28/2026 21:59 | 100 | 47.73 |
| 08/28/2026 21:59 | 700 | 47.72 |
| 08/28/2026 21:59 | 100 | 47.72 |
| 08/28/2026 21:59 | 83 | 47.72 |
| 08/28/2026 21:59 | 10 | 47.72 |
| 08/28/2026 21:59 | 12 | 47.71 |
| 08/28/2026 21:59 | 5 | 47.71 |
| 08/28/2026 21:59 | 84 | 47.71 |
| 08/28/2026 21:59 | 44 | 47.71 |
| 08/28/2026 21:59 | 100 | 47.71 |
| 08/28/2026 21:59 | 5 | 47.71 |
| 08/28/2026 21:59 | 4 | 47.71 |
| 08/28/2026 21:59 | 100 | 47.71 |
| 08/28/2026 21:59 | 100 | 47.71 |
| 08/28/2026 21:59 | 100 | 47.72 |
| 08/28/2026 21:59 | 100 | 47.73 |
| 08/28/2026 21:59 | 113 | 47.73 |
| 08/28/2026 21:59 | 7 | 47.73 |
| 08/28/2026 21:59 | 10 | 47.73 |
| 08/28/2026 21:59 | 19 | 47.73 |
| 08/28/2026 21:59 | 305 | 47.73 |
| 08/28/2026 21:59 | 302 | 47.73 |
| 08/28/2026 21:59 | 198 | 47.73 |
| 08/28/2026 21:59 | 100 | 47.73 |
| 08/28/2026 21:59 | 32 | 47.73 |
| 08/28/2026 21:59 | 79 | 47.73 |
| 08/28/2026 21:59 | 100 | 47.735 |
| 08/28/2026 21:59 | 100 | 47.735 |
| 08/28/2026 21:59 | 100 | 47.735 |
| 08/28/2026 21:59 | 100 | 47.735 |
| 08/28/2026 21:58 | 84 | 47.73 |
| 08/28/2026 21:58 | 16 | 47.73 |
| 08/28/2026 21:58 | 17 | 47.73 |
| 08/28/2026 21:58 | 2 | 47.73 |
| 08/28/2026 21:58 | 3 | 47.73 |
| 08/28/2026 21:58 | 5 | 47.73 |
| 08/28/2026 21:58 | 100 | 47.75 |
| 08/28/2026 21:58 | 100 | 47.75 |
| 08/28/2026 21:58 | 100 | 47.75 |
| 08/28/2026 21:58 | 647 | 47.75 |
| 08/28/2026 21:58 | 3000 | 47.75 |
| 08/28/2026 21:58 | 58 | 47.75 |
| 08/28/2026 21:58 | 42 | 47.75 |
| 08/28/2026 21:58 | 224 | 47.75 |
| 08/28/2026 21:58 | 169 | 47.75 |
| 08/28/2026 21:58 | 11 | 47.75 |
| 08/28/2026 21:58 | 3 | 47.75 |
| 08/28/2026 21:58 | 100 | 47.75 |
| 08/28/2026 21:58 | 77 | 47.75 |
| 08/28/2026 21:58 | 245 | 47.75 |
| 08/28/2026 21:58 | 98 | 47.75 |
| 08/28/2026 21:58 | 300 | 47.75 |
| 08/28/2026 21:58 | 698 | 47.75 |
| 08/28/2026 21:58 | 440 | 47.75 |
| 08/28/2026 21:58 | 100 | 47.75 |
| 08/28/2026 21:58 | 8 | 47.75 |
| 08/28/2026 21:58 | 1 | 47.75 |
| 08/28/2026 21:58 | 147 | 47.75 |
| 08/28/2026 21:58 | 81 | 47.75 |
| 08/28/2026 21:58 | 72 | 47.75 |
| 08/28/2026 21:58 | 35 | 47.75 |
| 08/28/2026 21:58 | 1 | 47.76 |
| 08/28/2026 21:58 | 159 | 47.755 |
| 08/28/2026 21:58 | 178 | 47.76 |
| 08/28/2026 21:58 | 10 | 47.76 |
| 08/28/2026 21:58 | 3 | 47.76 |
| 08/28/2026 21:58 | 1 | 47.76 |
| 08/28/2026 21:58 | 22 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 200 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 30 | 47.77 |
| 08/28/2026 21:58 | 270 | 47.77 |
| 08/28/2026 21:58 | 60 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 18 | 47.77 |
| 08/28/2026 21:58 | 82 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 5 | 47.77 |
| 08/28/2026 21:58 | 129 | 47.77 |
| 08/28/2026 21:58 | 800 | 47.77 |
| 08/28/2026 21:58 | 108 | 47.77 |
| 08/28/2026 21:58 | 30 | 47.77 |
| 08/28/2026 21:58 | 20 | 47.77 |
| 08/28/2026 21:58 | 81 | 47.77 |
| 08/28/2026 21:58 | 24 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 1 | 47.77 |
| 08/28/2026 21:58 | 25 | 47.77 |
| 08/28/2026 21:58 | 31 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 21 | 47.77 |
| 08/28/2026 21:58 | 28 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 7 | 47.77 |
| 08/28/2026 21:58 | 30 | 47.77 |
| 08/28/2026 21:58 | 25 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 28 | 47.77 |
| 08/28/2026 21:58 | 128 | 47.77 |
| 08/28/2026 21:58 | 21 | 47.77 |
| 08/28/2026 21:58 | 335 | 47.77 |
| 08/28/2026 21:58 | 19 | 47.77 |
| 08/28/2026 21:58 | 24 | 47.77 |
| 08/28/2026 21:58 | 1200 | 47.77 |
| 08/28/2026 21:58 | 137 | 47.77 |
| 08/28/2026 21:58 | 25 | 47.77 |
| 08/28/2026 21:58 | 284 | 47.77 |
| 08/28/2026 21:58 | 1138 | 47.77 |
| 08/28/2026 21:58 | 12 | 47.77 |
| 08/28/2026 21:58 | 324 | 47.77 |
| 08/28/2026 21:58 | 280 | 47.77 |
| 08/28/2026 21:58 | 320 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 128 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.775 |
| 08/28/2026 21:58 | 1 | 47.77 |
| 08/28/2026 21:58 | 1 | 47.775 |
| 08/28/2026 21:58 | 1 | 47.775 |
| 08/28/2026 21:58 | 100 | 47.775 |
| 08/28/2026 21:58 | 100 | 47.775 |
| 08/28/2026 21:58 | 100 | 47.775 |
| 08/28/2026 21:58 | 100 | 47.775 |
| 08/28/2026 21:58 | 3 | 47.775 |
| 08/28/2026 21:58 | 5 | 47.775 |
| 08/28/2026 21:58 | 100 | 47.775 |
| 08/28/2026 21:58 | 100 | 47.78 |
| 08/28/2026 21:58 | 100 | 47.78 |
| 08/28/2026 21:58 | 4 | 47.78 |
| 08/28/2026 21:58 | 100 | 47.78 |
| 08/28/2026 21:58 | 120 | 47.78 |
| 08/28/2026 21:58 | 134 | 47.78 |
| 08/28/2026 21:58 | 123 | 47.78 |
| 08/28/2026 21:58 | 100 | 47.78 |
| 08/28/2026 21:58 | 100 | 47.78 |
| 08/28/2026 21:58 | 2 | 47.78 |
| 08/28/2026 21:58 | 1 | 47.78 |
| 08/28/2026 21:58 | 100 | 47.78 |
| 08/28/2026 21:58 | 100 | 47.78 |
| 08/28/2026 21:58 | 120 | 47.77 |
| 08/28/2026 21:58 | 80 | 47.77 |
| 08/28/2026 21:58 | 520 | 47.77 |
| 08/28/2026 21:58 | 380 | 47.77 |
| 08/28/2026 21:58 | 8 | 47.77 |
| 08/28/2026 21:58 | 200 | 47.77 |
| 08/28/2026 21:58 | 200 | 47.77 |
| 08/28/2026 21:58 | 14 | 47.77 |
| 08/28/2026 21:58 | 102 | 47.77 |
| 08/28/2026 21:58 | 98 | 47.77 |
| 08/28/2026 21:58 | 2 | 47.77 |
| 08/28/2026 21:58 | 51 | 47.77 |
| 08/28/2026 21:58 | 5 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 2 | 47.77 |
| 08/28/2026 21:58 | 81 | 47.77 |
| 08/28/2026 21:58 | 17 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.765 |
| 08/28/2026 21:58 | 100 | 47.765 |
| 08/28/2026 21:58 | 100 | 47.765 |
| 08/28/2026 21:58 | 19 | 47.77 |
| 08/28/2026 21:58 | 55 | 47.77 |
| 08/28/2026 21:58 | 14 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.765 |
| 08/28/2026 21:58 | 100 | 47.765 |
| 08/28/2026 21:58 | 286 | 47.77 |
| 08/28/2026 21:58 | 200 | 47.77 |
| 08/28/2026 21:58 | 55 | 47.77 |
| 08/28/2026 21:58 | 300 | 47.77 |
| 08/28/2026 21:58 | 4 | 47.77 |
| 08/28/2026 21:58 | 1 | 47.77 |
| 08/28/2026 21:58 | 300 | 47.77 |
| 08/28/2026 21:58 | 600 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 108 | 47.77 |
| 08/28/2026 21:58 | 14 | 47.77 |
| 08/28/2026 21:58 | 86 | 47.77 |
| 08/28/2026 21:58 | 3 | 47.77 |
| 08/28/2026 21:58 | 500 | 47.77 |
| 08/28/2026 21:58 | 111 | 47.77 |
| 08/28/2026 21:58 | 35 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 65 | 47.77 |
| 08/28/2026 21:58 | 35 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 65 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 3 | 47.77 |
| 08/28/2026 21:58 | 23 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 300 | 47.77 |
| 08/28/2026 21:58 | 100 | 47.77 |
| 08/28/2026 21:58 | 159 | 47.76 |
| 08/28/2026 21:58 | 33 | 47.76 |
| 08/28/2026 21:58 | 159 | 47.76 |
| 08/28/2026 21:58 | 67 | 47.76 |
| 08/28/2026 21:58 | 100 | 47.76 |
| 08/28/2026 21:58 | 100 | 47.76 |
| 08/28/2026 21:58 | 3 | 47.76 |
| 08/28/2026 21:58 | 97 | 47.76 |
| 08/28/2026 21:58 | 1503 | 47.76 |
| 08/28/2026 21:58 | 100 | 47.76 |
| 08/28/2026 21:58 | 100 | 47.76 |
| 08/28/2026 21:58 | 6 | 47.76 |
| 08/28/2026 21:58 | 9 | 47.76 |
| 08/28/2026 21:58 | 100 | 47.755 |
| 08/28/2026 21:58 | 100 | 47.755 |
| 08/28/2026 21:58 | 100 | 47.755 |
| 08/28/2026 21:58 | 14 | 47.75 |
| 08/28/2026 21:58 | 81 | 47.75 |
| 08/28/2026 21:58 | 4 | 47.75 |
| 08/28/2026 21:58 | 391 | 47.75 |
| 08/28/2026 21:58 | 100 | 47.75 |
| 08/28/2026 21:58 | 100 | 47.755 |
| 08/28/2026 21:58 | 100 | 47.755 |
| 08/28/2026 21:58 | 100 | 47.755 |
| 08/28/2026 21:57 | 22 | 47.75 |
| 08/28/2026 21:57 | 6 | 47.75 |
| 08/28/2026 21:57 | 9 | 47.75 |
| 08/28/2026 21:57 | 100 | 47.76 |
| 08/28/2026 21:57 | 100 | 47.75 |
| 08/28/2026 21:57 | 2 | 47.75 |
| 08/28/2026 21:57 | 29 | 47.75 |
| 08/28/2026 21:57 | 2 | 47.75 |
| 08/28/2026 21:57 | 4 | 47.75 |
| 08/28/2026 21:57 | 9 | 47.75 |
| 08/28/2026 21:57 | 91 | 47.75 |
| 08/28/2026 21:57 | 3 | 47.75 |
| 08/28/2026 21:57 | 16 | 47.75 |
| 08/28/2026 21:57 | 5 | 47.75 |
| 08/28/2026 21:57 | 79 | 47.75 |
| 08/28/2026 21:57 | 166 | 47.75 |
| 08/28/2026 21:57 | 100 | 47.75 |
| 08/28/2026 21:57 | 100 | 47.75 |
| 08/28/2026 21:57 | 74 | 47.75 |
| 08/28/2026 21:57 | 100 | 47.75 |
| 08/28/2026 21:57 | 100 | 47.75 |
| 08/28/2026 21:57 | 20 | 47.75 |
| 08/28/2026 21:57 | 100 | 47.75 |
| 08/28/2026 21:57 | 2 | 47.74 |
| 08/28/2026 21:57 | 2 | 47.74 |
| 08/28/2026 21:57 | 98 | 47.74 |
| 08/28/2026 21:57 | 2 | 47.74 |
| 08/28/2026 21:57 | 71 | 47.73 |
| 08/28/2026 21:57 | 2 | 47.73 |
| 08/28/2026 21:57 | 4 | 47.73 |
| 08/28/2026 21:57 | 100 | 47.73 |
| 08/28/2026 21:57 | 198 | 47.73 |
| 08/28/2026 21:57 | 4 | 47.73 |
| 08/28/2026 21:57 | 1198 | 47.73 |
| 08/28/2026 21:57 | 1 | 47.73 |
| 08/28/2026 21:57 | 74 | 47.73 |
| 08/28/2026 21:57 | 26 | 47.73 |
| 08/28/2026 21:57 | 74 | 47.73 |
| 08/28/2026 21:57 | 126 | 47.73 |
| 08/28/2026 21:57 | 1 | 47.73 |
| 08/28/2026 21:57 | 73 | 47.73 |
| 08/28/2026 21:57 | 100 | 47.73 |
| 08/28/2026 21:57 | 100 | 47.73 |
| 08/28/2026 21:57 | 100 | 47.725 |
| 08/28/2026 21:57 | 27 | 47.73 |
| 08/28/2026 21:57 | 100 | 47.73 |
| 08/28/2026 21:57 | 100 | 47.73 |
| 08/28/2026 21:57 | 1 | 47.73 |
| 08/28/2026 21:57 | 1 | 47.73 |
| 08/28/2026 21:57 | 1 | 47.73 |
| 08/28/2026 21:57 | 87 | 47.73 |
| 08/28/2026 21:57 | 13 | 47.73 |
| 08/28/2026 21:57 | 200 | 47.73 |
| 08/28/2026 21:57 | 190 | 47.725 |
| 08/28/2026 21:57 | 5 | 47.725 |
| 08/28/2026 21:57 | 5 | 47.725 |
| 08/28/2026 21:57 | 100 | 47.725 |
| 08/28/2026 21:56 | 100 | 47.725 |
| 08/28/2026 21:56 | 100 | 47.725 |
| 08/28/2026 21:56 | 40 | 47.72 |
| 08/28/2026 21:56 | 1 | 47.72 |
| 08/28/2026 21:56 | 100 | 47.71 |
| 08/28/2026 21:56 | 2 | 47.71 |
| 08/28/2026 21:56 | 2 | 47.71 |
| 08/28/2026 21:56 | 2 | 47.71 |
| 08/28/2026 21:56 | 2 | 47.71 |
| 08/28/2026 21:56 | 69 | 47.71 |
| 08/28/2026 21:56 | 31 | 47.71 |
| 08/28/2026 21:56 | 300 | 47.71 |
| 08/28/2026 21:56 | 4 | 47.71 |
| 08/28/2026 21:56 | 184 | 47.71 |
| 08/28/2026 21:56 | 16 | 47.71 |
| 08/28/2026 21:56 | 4 | 47.71 |
| 08/28/2026 21:56 | 80 | 47.71 |
| 08/28/2026 21:56 | 100 | 47.71 |
| 08/28/2026 21:56 | 100 | 47.71 |
| 08/28/2026 21:56 | 20 | 47.71 |
| 08/28/2026 21:56 | 1 | 47.71 |
| 08/28/2026 21:56 | 100 | 47.71 |
| 08/28/2026 21:56 | 300 | 47.71 |
| 08/28/2026 21:56 | 1 | 47.71 |
| 08/28/2026 21:56 | 200 | 47.71 |
| 08/28/2026 21:56 | 100 | 47.71 |
| 08/28/2026 21:56 | 100 | 47.71 |
| 08/28/2026 21:56 | 100 | 47.71 |
| 08/28/2026 21:56 | 100 | 47.71 |
| 08/28/2026 21:56 | 174 | 47.71 |
| 08/28/2026 21:56 | 3 | 47.71 |
| 08/28/2026 21:56 | 125 | 47.71 |
| 08/28/2026 21:56 | 100 | 47.71 |
| 08/28/2026 21:56 | 57 | 47.71 |
| 08/28/2026 21:56 | 95 | 47.71 |
| 08/28/2026 21:56 | 5 | 47.71 |
| 08/28/2026 21:56 | 100 | 47.71 |
| 08/28/2026 21:56 | 100 | 47.71 |
| 08/28/2026 21:56 | 100 | 47.71 |
| 08/28/2026 21:56 | 100 | 47.71 |
| 08/28/2026 21:56 | 272 | 47.71 |
| 08/28/2026 21:56 | 28 | 47.71 |
| 08/28/2026 21:56 | 120 | 47.71 |
| 08/28/2026 21:56 | 100 | 47.71 |
| 08/28/2026 21:56 | 72 | 47.71 |
| 08/28/2026 21:56 | 100 | 47.71 |
| 08/28/2026 21:56 | 100 | 47.71 |
| 08/28/2026 21:56 | 4 | 47.71 |
| 08/28/2026 21:56 | 8 | 47.71 |
| 08/28/2026 21:56 | 15 | 47.71 |
| 08/28/2026 21:56 | 100 | 47.72 |
| 08/28/2026 21:56 | 100 | 47.72 |
| 08/28/2026 21:56 | 20 | 47.72 |
| 08/28/2026 21:56 | 3 | 47.72 |
| 08/28/2026 21:56 | 3 | 47.72 |
| 08/28/2026 21:56 | 100 | 47.72 |
| 08/28/2026 21:56 | 131 | 47.72 |
| 08/28/2026 21:56 | 20 | 47.72 |
| 08/28/2026 21:56 | 5 | 47.72 |
| 08/28/2026 21:56 | 2 | 47.72 |
| 08/28/2026 21:56 | 15 | 47.72 |
| 08/28/2026 21:56 | 3 | 47.72 |
| 08/28/2026 21:56 | 26 | 47.72 |
| 08/28/2026 21:56 | 1 | 47.72 |
| 08/28/2026 21:56 | 150 | 47.72 |
| 08/28/2026 21:56 | 600 | 47.72 |
| 08/28/2026 21:56 | 217 | 47.72 |
| 08/28/2026 21:56 | 65 | 47.72 |
| 08/28/2026 21:56 | 4 | 47.72 |
| 08/28/2026 21:56 | 12 | 47.72 |
| 08/28/2026 21:56 | 56 | 47.72 |
| 08/28/2026 21:56 | 100 | 47.72 |
| 08/28/2026 21:56 | 61 | 47.72 |
| 08/28/2026 21:56 | 162 | 47.72 |
| 08/28/2026 21:56 | 100 | 47.72 |
| 08/28/2026 21:56 | 2 | 47.72 |
| 08/28/2026 21:56 | 100 | 47.72 |
| 08/28/2026 21:56 | 39 | 47.72 |
| 08/28/2026 21:56 | 75 | 47.72 |
| 08/28/2026 21:56 | 100 | 47.73 |
| 08/28/2026 21:56 | 16 | 47.73 |
| 08/28/2026 21:56 | 4 | 47.73 |
| 08/28/2026 21:56 | 3 | 47.73 |
| 08/28/2026 21:56 | 53 | 47.73 |
| 08/28/2026 21:56 | 47 | 47.73 |
| 08/28/2026 21:56 | 53 | 47.73 |
| 08/28/2026 21:56 | 100 | 47.73 |
| 08/28/2026 21:55 | 4 | 47.73 |
| 08/28/2026 21:55 | 4 | 47.73 |
| 08/28/2026 21:55 | 59 | 47.73 |
| 08/28/2026 21:55 | 300 | 47.73 |
| 08/28/2026 21:55 | 25 | 47.72 |
| 08/28/2026 21:55 | 65 | 47.72 |
| 08/28/2026 21:55 | 12 | 47.72 |
| 08/28/2026 21:55 | 61 | 47.72 |
| 08/28/2026 21:55 | 82 | 47.72 |
| 08/28/2026 21:55 | 18 | 47.72 |
| 08/28/2026 21:55 | 19 | 47.72 |
| 08/28/2026 21:55 | 43 | 47.72 |
| 08/28/2026 21:55 | 100 | 47.72 |
| 08/28/2026 21:55 | 88 | 47.72 |
| 08/28/2026 21:55 | 12 | 47.72 |
| 08/28/2026 21:55 | 31 | 47.72 |
| 08/28/2026 21:55 | 27 | 47.73 |
| 08/28/2026 21:55 | 248 | 47.73 |
| 08/28/2026 21:55 | 39 | 47.73 |
| 08/28/2026 21:55 | 100 | 47.73 |
| 08/28/2026 21:55 | 2 | 47.73 |
| 08/28/2026 21:55 | 300 | 47.73 |
| 08/28/2026 21:55 | 20 | 47.73 |
| 08/28/2026 21:55 | 61 | 47.73 |
| 08/28/2026 21:55 | 39 | 47.73 |
| 08/28/2026 21:55 | 2 | 47.73 |
| 08/28/2026 21:55 | 31 | 47.73 |
| 08/28/2026 21:55 | 100 | 47.74 |
| 08/28/2026 21:55 | 100 | 47.74 |
| 08/28/2026 21:55 | 35 | 47.74 |
| 08/28/2026 21:55 | 100 | 47.74 |
| 08/28/2026 21:55 | 100 | 47.74 |
| 08/28/2026 21:55 | 39 | 47.74 |
| 08/28/2026 21:55 | 100 | 47.74 |
| 08/28/2026 21:55 | 1 | 47.75 |
| 08/28/2026 21:55 | 15 | 47.75 |
| 08/28/2026 21:55 | 35 | 47.74 |
| 08/28/2026 21:55 | 100 | 47.74 |
| 08/28/2026 21:55 | 93 | 47.74 |
| 08/28/2026 21:55 | 100 | 47.75 |
| 08/28/2026 21:55 | 20 | 47.73 |
| 08/28/2026 21:55 | 259 | 47.73 |
| 08/28/2026 21:55 | 100 | 47.72 |
| 08/28/2026 21:55 | 100 | 47.72 |
| 08/28/2026 21:55 | 1 | 47.72 |
| 08/28/2026 21:55 | 200 | 47.72 |
| 08/28/2026 21:55 | 100 | 47.72 |
| 08/28/2026 21:55 | 32 | 47.72 |
| 08/28/2026 21:55 | 99 | 47.72 |
| 08/28/2026 21:55 | 100 | 47.72 |
| 08/28/2026 21:55 | 100 | 47.72 |
| 08/28/2026 21:55 | 29 | 47.72 |
| 08/28/2026 21:55 | 3 | 47.72 |
| 08/28/2026 21:55 | 271 | 47.72 |
| 08/28/2026 21:55 | 29 | 47.72 |
| 08/28/2026 21:55 | 32 | 47.72 |
| 08/28/2026 21:55 | 33 | 47.72 |
| 08/28/2026 21:55 | 100 | 47.72 |
| 08/28/2026 21:55 | 100 | 47.72 |
| 08/28/2026 21:55 | 32 | 47.73 |
| 08/28/2026 21:55 | 100 | 47.72 |
| 08/28/2026 21:55 | 39 | 47.72 |
| 08/28/2026 21:55 | 5 | 47.72 |
| 08/28/2026 21:55 | 200 | 47.73 |
| 08/28/2026 21:55 | 10 | 47.74 |
| 08/28/2026 21:55 | 100 | 47.74 |
| 08/28/2026 21:55 | 10 | 47.74 |
| 08/28/2026 21:55 | 10 | 47.74 |
| 08/28/2026 21:55 | 10 | 47.74 |
| 08/28/2026 21:55 | 10 | 47.74 |
| 08/28/2026 21:55 | 90 | 47.74 |
| 08/28/2026 21:55 | 100 | 47.74 |
| 08/28/2026 21:55 | 10 | 47.75 |
| 08/28/2026 21:55 | 3 | 47.73 |
| 08/28/2026 21:55 | 40 | 47.73 |
| 08/28/2026 21:55 | 40 | 47.73 |
| 08/28/2026 21:55 | 100 | 47.72 |
| 08/28/2026 21:55 | 100 | 47.73 |
| 08/28/2026 21:55 | 100 | 47.71 |
| 08/28/2026 21:55 | 226 | 47.71 |
| 08/28/2026 21:55 | 97 | 47.71 |
| 08/28/2026 21:55 | 5 | 47.71 |
| 08/28/2026 21:55 | 35 | 47.71 |
| 08/28/2026 21:55 | 100 | 47.725 |
| 08/28/2026 21:55 | 353 | 47.70 |
| 08/28/2026 21:55 | 100 | 47.70 |
| 08/28/2026 21:55 | 4 | 47.70 |
| 08/28/2026 21:55 | 67 | 47.70 |
| 08/28/2026 21:55 | 26 | 47.70 |
| 08/28/2026 21:55 | 67 | 47.70 |
| 08/28/2026 21:55 | 62 | 47.70 |
| 08/28/2026 21:55 | 5 | 47.70 |
| 08/28/2026 21:55 | 17 | 47.73 |
| 08/28/2026 21:55 | 100 | 47.73 |
| 08/28/2026 21:55 | 98 | 47.74 |
| 08/28/2026 21:55 | 67 | 47.74 |
| 08/28/2026 21:55 | 62 | 47.74 |
| 08/28/2026 21:55 | 106 | 47.71 |
| 08/28/2026 21:55 | 67 | 47.71 |
| 08/28/2026 21:55 | 5 | 47.74 |
| 08/28/2026 21:55 | 102 | 47.74 |
| 08/28/2026 21:55 | 100 | 47.73 |
| 08/28/2026 21:55 | 67 | 47.72 |
| 08/28/2026 21:55 | 26 | 47.72 |
| 08/28/2026 21:55 | 100 | 47.72 |
| 08/28/2026 21:55 | 67 | 47.69 |
| 08/28/2026 21:55 | 67 | 47.69 |
| 08/28/2026 21:55 | 100 | 47.69 |
| 08/28/2026 21:55 | 100 | 47.74 |
| 08/28/2026 21:55 | 1 | 47.74 |
| 08/28/2026 21:55 | 100 | 47.74 |
| 08/28/2026 21:55 | 10 | 47.73 |
| 08/28/2026 21:55 | 100 | 47.73 |
| 08/28/2026 21:55 | 1 | 47.73 |
| 08/28/2026 21:55 | 10 | 47.73 |
| 08/28/2026 21:55 | 1 | 47.72 |
| 08/28/2026 21:55 | 100 | 47.72 |
| 08/28/2026 21:55 | 1 | 47.71 |
| 08/28/2026 21:55 | 100 | 47.71 |
| 08/28/2026 21:55 | 100 | 47.68 |
| 08/28/2026 21:55 | 100 | 47.68 |
| 08/28/2026 21:55 | 100 | 47.68 |
| 08/28/2026 21:55 | 100 | 47.68 |
| 08/28/2026 21:55 | 2 | 47.67 |
| 08/28/2026 21:55 | 100 | 47.665 |
| 08/28/2026 21:54 | 10 | 47.66 |
| 08/28/2026 21:54 | 10 | 47.66 |
| 08/28/2026 21:54 | 10 | 47.66 |
| 08/28/2026 21:54 | 60 | 47.65 |
| 08/28/2026 21:54 | 50 | 47.65 |
| 08/28/2026 21:54 | 2 | 47.65 |
| 08/28/2026 21:54 | 35 | 47.65 |
| 08/28/2026 21:54 | 100 | 47.65 |
| 08/28/2026 21:54 | 100 | 47.64 |
| 08/28/2026 21:54 | 100 | 47.64 |
| 08/28/2026 21:54 | 47 | 47.64 |
| 08/28/2026 21:54 | 200 | 47.635 |
| 08/28/2026 21:54 | 87 | 47.635 |
| 08/28/2026 21:54 | 100 | 47.64 |
| 08/28/2026 21:54 | 15 | 47.65 |
| 08/28/2026 21:54 | 27 | 47.65 |
| 08/28/2026 21:54 | 23 | 47.65 |
| 08/28/2026 21:54 | 100 | 47.65 |
| 08/28/2026 21:54 | 68 | 47.65 |
| 08/28/2026 21:54 | 20 | 47.66 |
| 08/28/2026 21:54 | 100 | 47.66 |
| 08/28/2026 21:54 | 111 | 47.66 |
| 08/28/2026 21:54 | 100 | 47.67 |
| 08/28/2026 21:54 | 10 | 47.67 |
| 08/28/2026 21:54 | 100 | 47.67 |
| 08/28/2026 21:54 | 100 | 47.67 |
| 08/28/2026 21:54 | 100 | 47.67 |
| 08/28/2026 21:54 | 143 | 47.68 |
| 08/28/2026 21:54 | 423 | 47.68 |
| 08/28/2026 21:54 | 34 | 47.68 |
| 08/28/2026 21:54 | 100 | 47.68 |
| 08/28/2026 21:54 | 4 | 47.68 |
| 08/28/2026 21:54 | 100 | 47.68 |
| 08/28/2026 21:54 | 21 | 47.68 |
| 08/28/2026 21:54 | 24 | 47.68 |
| 08/28/2026 21:54 | 140 | 47.68 |
| 08/28/2026 21:54 | 11 | 47.67 |
| 08/28/2026 21:54 | 100 | 47.67 |
| 08/28/2026 21:54 | 11 | 47.67 |
| 08/28/2026 21:54 | 100 | 47.67 |
| 08/28/2026 21:54 | 100 | 47.67 |
| 08/28/2026 21:54 | 200 | 47.67 |
| 08/28/2026 21:54 | 23 | 47.66 |
| 08/28/2026 21:54 | 3 | 47.655 |
| 08/28/2026 21:54 | 1 | 47.655 |
| 08/28/2026 21:54 | 2 | 47.655 |
| 08/28/2026 21:54 | 2 | 47.65 |
| 08/28/2026 21:54 | 109 | 47.65 |
| 08/28/2026 21:54 | 100 | 47.65 |
| 08/28/2026 21:54 | 6 | 47.64 |
| 08/28/2026 21:54 | 4 | 47.64 |
| 08/28/2026 21:54 | 1 | 47.64 |
| 08/28/2026 21:53 | 73 | 47.635 |
| 08/28/2026 21:53 | 20 | 47.64 |
| 08/28/2026 21:53 | 80 | 47.64 |
| 08/28/2026 21:53 | 100 | 47.64 |
| 08/28/2026 21:53 | 99 | 47.64 |
| 08/28/2026 21:53 | 1 | 47.64 |
| 08/28/2026 21:53 | 12 | 47.64 |
| 08/28/2026 21:53 | 100 | 47.64 |
| 08/28/2026 21:53 | 42 | 47.64 |
| 08/28/2026 21:53 | 100 | 47.64 |
| 08/28/2026 21:53 | 42 | 47.64 |
| 08/28/2026 21:53 | 100 | 47.64 |
| 08/28/2026 21:53 | 4 | 47.64 |
| 08/28/2026 21:53 | 2 | 47.64 |
| 08/28/2026 21:53 | 100 | 47.64 |
| 08/28/2026 21:53 | 12 | 47.625 |
| 08/28/2026 21:53 | 79 | 47.62 |
| 08/28/2026 21:53 | 6 | 47.63 |
| 08/28/2026 21:53 | 83 | 47.64 |
| 08/28/2026 21:53 | 100 | 47.64 |
| 08/28/2026 21:53 | 23 | 47.64 |
| 08/28/2026 21:53 | 10 | 47.64 |
| 08/28/2026 21:53 | 25 | 47.64 |
| 08/28/2026 21:53 | 11 | 47.65 |
| 08/28/2026 21:53 | 112 | 47.65 |
| 08/28/2026 21:53 | 100 | 47.65 |
| 08/28/2026 21:53 | 15 | 47.65 |
| 08/28/2026 21:53 | 30 | 47.65 |
| 08/28/2026 21:53 | 70 | 47.65 |
| 08/28/2026 21:53 | 100 | 47.65 |
| 08/28/2026 21:53 | 100 | 47.65 |
| 08/28/2026 21:53 | 13 | 47.65 |
| 08/28/2026 21:53 | 43 | 47.65 |
| 08/28/2026 21:53 | 1 | 47.65 |
| 08/28/2026 21:53 | 93 | 47.66 |
| 08/28/2026 21:53 | 4 | 47.66 |
| 08/28/2026 21:53 | 200 | 47.66 |
| 08/28/2026 21:53 | 17 | 47.66 |
| 08/28/2026 21:53 | 100 | 47.66 |
| 08/28/2026 21:53 | 4 | 47.66 |
| 08/28/2026 21:53 | 8 | 47.66 |
| 08/28/2026 21:53 | 17 | 47.67 |
| 08/28/2026 21:52 | 100 | 47.66 |
| 08/28/2026 21:51 | 200 | 47.67 |
| 08/28/2026 21:51 | 100 | 47.67 |
| 08/28/2026 21:51 | 200 | 47.67 |
| 08/28/2026 21:51 | 100 | 47.67 |
| 08/28/2026 21:51 | 100 | 47.67 |
| 08/28/2026 21:51 | 200 | 47.67 |
| 08/28/2026 21:51 | 8 | 47.67 |
| 08/28/2026 21:51 | 173 | 47.67 |
| 08/28/2026 21:51 | 227 | 47.67 |
| 08/28/2026 21:51 | 7 | 47.67 |
| 08/28/2026 21:51 | 100 | 47.67 |
| 08/28/2026 21:51 | 100 | 47.66 |
| 08/28/2026 21:51 | 6 | 47.66 |
| 08/28/2026 21:51 | 19 | 47.67 |
| 08/28/2026 21:51 | 2 | 47.67 |
| 08/28/2026 21:51 | 100 | 47.67 |
| 08/28/2026 21:51 | 100 | 47.67 |
| 08/28/2026 21:51 | 93 | 47.67 |
| 08/28/2026 21:51 | 15 | 47.67 |
| 08/28/2026 21:51 | 108 | 47.67 |
| 08/28/2026 21:50 | 1 | 47.68 |
| 08/28/2026 21:50 | 1 | 47.68 |
| 08/28/2026 21:50 | 100 | 47.68 |
| 08/28/2026 21:50 | 2 | 47.67 |
| 08/28/2026 21:50 | 100 | 47.67 |
| 08/28/2026 21:50 | 80 | 47.67 |
| 08/28/2026 21:50 | 4 | 47.67 |
| 08/28/2026 21:50 | 1 | 47.67 |
| 08/28/2026 21:50 | 100 | 47.665 |
| 08/28/2026 21:50 | 99 | 47.68 |
| 08/28/2026 21:50 | 1 | 47.67 |
| 08/28/2026 21:50 | 100 | 47.67 |
| 08/28/2026 21:50 | 100 | 47.66 |
| 08/28/2026 21:50 | 26 | 47.66 |
| 08/28/2026 21:50 | 74 | 47.66 |
| 08/28/2026 21:50 | 82 | 47.66 |
| 08/28/2026 21:50 | 118 | 47.66 |
| 08/28/2026 21:50 | 23 | 47.66 |
| 08/28/2026 21:50 | 25 | 47.66 |
| 08/28/2026 21:50 | 37 | 47.655 |
| 08/28/2026 21:50 | 1 | 47.65 |
| 08/28/2026 21:50 | 152 | 47.66 |
| 08/28/2026 21:50 | 6 | 47.66 |
| 08/28/2026 21:49 | 24 | 47.65 |
| 08/28/2026 21:49 | 38 | 47.65 |
| 08/28/2026 21:49 | 38 | 47.65 |
| 08/28/2026 21:49 | 100 | 47.65 |
| 08/28/2026 21:48 | 33 | 47.65 |
| 08/28/2026 21:48 | 15 | 47.65 |
| 08/28/2026 21:48 | 100 | 47.65 |
| 08/28/2026 21:48 | 115 | 47.65 |
| 08/28/2026 21:48 | 371 | 47.65 |
| 08/28/2026 21:48 | 80 | 47.65 |
| 08/28/2026 21:48 | 200 | 47.65 |
| 08/28/2026 21:48 | 100 | 47.65 |
| 08/28/2026 21:48 | 1 | 47.64 |
| 08/28/2026 21:48 | 50 | 47.63 |
| 08/28/2026 21:48 | 50 | 47.63 |
| 08/28/2026 21:48 | 100 | 47.63 |
| 08/28/2026 21:48 | 59 | 47.63 |
| 08/28/2026 21:48 | 62 | 47.63 |
| 08/28/2026 21:48 | 100 | 47.63 |
| 08/28/2026 21:48 | 6 | 47.63 |
| 08/28/2026 21:48 | 13 | 47.64 |
| 08/28/2026 21:48 | 13 | 47.64 |
| 08/28/2026 21:47 | 50 | 47.66 |
| 08/28/2026 21:47 | 10 | 47.66 |
| 08/28/2026 21:47 | 1 | 47.66 |
| 08/28/2026 21:47 | 1 | 47.66 |
| 08/28/2026 21:47 | 51 | 47.66 |
| 08/28/2026 21:47 | 16 | 47.66 |
| 08/28/2026 21:47 | 4 | 47.66 |
| 08/28/2026 21:47 | 16 | 47.66 |
| 08/28/2026 21:47 | 84 | 47.66 |
| 08/28/2026 21:46 | 1 | 47.67 |
| 08/28/2026 21:46 | 28 | 47.67 |
| 08/28/2026 21:45 | 200 | 47.67 |
| 08/28/2026 21:44 | 1 | 47.67 |
| 08/28/2026 21:44 | 20 | 47.68 |
| 08/28/2026 21:44 | 32 | 47.68 |
| 08/28/2026 21:44 | 16 | 47.67 |
| 08/28/2026 21:44 | 14 | 47.67 |
| 08/28/2026 21:44 | 67 | 47.67 |
| 08/28/2026 21:44 | 104 | 47.67 |
| 08/28/2026 21:44 | 15 | 47.67 |
| 08/28/2026 21:44 | 118 | 47.66 |
| 08/28/2026 21:44 | 45 | 47.67 |
| 08/28/2026 21:44 | 30 | 47.68 |
| 08/28/2026 21:43 | 100 | 47.68 |
| 08/28/2026 21:43 | 50 | 47.68 |
| 08/28/2026 21:43 | 46 | 47.68 |
| 08/28/2026 21:43 | 30 | 47.68 |
| 08/28/2026 21:43 | 13 | 47.68 |
| 08/28/2026 21:43 | 11 | 47.68 |
| 08/28/2026 21:41 | 107 | 47.69 |
| 08/28/2026 21:41 | 68 | 47.69 |
| 08/28/2026 21:41 | 12 | 47.70 |
| 08/28/2026 21:41 | 3 | 47.70 |
| 08/28/2026 21:41 | 9 | 47.71 |
| 08/28/2026 21:41 | 4 | 47.71 |
| 08/28/2026 21:41 | 5 | 47.71 |
| 08/28/2026 21:41 | 104 | 47.71 |
| 08/28/2026 21:41 | 5 | 47.71 |
| 08/28/2026 21:41 | 86 | 47.71 |
| 08/28/2026 21:41 | 55 | 47.71 |
| 08/28/2026 21:41 | 8 | 47.71 |
| 08/28/2026 21:41 | 8 | 47.71 |
| 08/28/2026 21:40 | 4 | 47.705 |
| 08/28/2026 21:40 | 10 | 47.705 |
| 08/28/2026 21:40 | 55 | 47.70 |
| 08/28/2026 21:40 | 17 | 47.70 |
| 08/28/2026 21:40 | 57 | 47.70 |
| 08/28/2026 21:40 | 200 | 47.70 |
| 08/28/2026 21:40 | 200 | 47.70 |
| 08/28/2026 21:40 | 100 | 47.70 |
| 08/28/2026 21:40 | 100 | 47.70 |
| 08/28/2026 21:40 | 1 | 47.70 |
| 08/28/2026 21:40 | 60 | 47.70 |
| 08/28/2026 21:40 | 80 | 47.70 |
| 08/28/2026 21:40 | 8 | 47.70 |
| 08/28/2026 21:40 | 8 | 47.70 |
| 08/28/2026 21:40 | 400 | 47.70 |
| 08/28/2026 21:40 | 8 | 47.70 |
| 08/28/2026 21:40 | 100 | 47.70 |
| 08/28/2026 21:40 | 10 | 47.70 |
| 08/28/2026 21:40 | 8 | 47.70 |
| 08/28/2026 21:39 | 100 | 47.685 |
| 08/28/2026 21:38 | 1 | 47.69 |
| 08/28/2026 21:38 | 105 | 47.69 |
| 08/28/2026 21:38 | 95 | 47.69 |
| 08/28/2026 21:38 | 100 | 47.69 |
| 08/28/2026 21:38 | 4 | 47.69 |
| 08/28/2026 21:38 | 100 | 47.69 |
| 08/28/2026 21:37 | 5 | 47.68 |
| 08/28/2026 21:36 | 100 | 47.67 |
| 08/28/2026 21:35 | 21 | 47.69 |
| 08/28/2026 21:35 | 40 | 47.69 |
| 08/28/2026 21:35 | 9 | 47.69 |
| 08/28/2026 21:35 | 100 | 47.68 |
| 08/28/2026 21:35 | 19 | 47.69 |
| 08/28/2026 21:35 | 7 | 47.69 |
| 08/28/2026 21:35 | 5 | 47.70 |
| 08/28/2026 21:35 | 15 | 47.70 |
| 08/28/2026 21:35 | 25 | 47.70 |
| 08/28/2026 21:35 | 15 | 47.70 |
| 08/28/2026 21:35 | 4 | 47.71 |
| 08/28/2026 21:35 | 57 | 47.71 |
| 08/28/2026 21:35 | 60 | 47.71 |
| 08/28/2026 21:35 | 6 | 47.71 |
| 08/28/2026 21:35 | 1 | 47.72 |
| 08/28/2026 21:35 | 14 | 47.72 |
| 08/28/2026 21:35 | 13 | 47.72 |
| 08/28/2026 21:35 | 2 | 47.72 |
| 08/28/2026 21:33 | 56 | 47.73 |
| 08/28/2026 21:33 | 38 | 47.73 |
| 08/28/2026 21:33 | 10 | 47.73 |
| 08/28/2026 21:32 | 93 | 47.73 |
| 08/28/2026 21:32 | 3 | 47.73 |
| 08/28/2026 21:32 | 100 | 47.73 |
| 08/28/2026 21:32 | 78 | 47.73 |
| 08/28/2026 21:32 | 22 | 47.73 |
| 08/28/2026 21:32 | 100 | 47.73 |
| 08/28/2026 21:32 | 4 | 47.73 |
| 08/28/2026 21:32 | 100 | 47.73 |
| 08/28/2026 21:32 | 100 | 47.73 |
| 08/28/2026 21:32 | 56 | 47.73 |
| 08/28/2026 21:32 | 28 | 47.73 |
| 08/28/2026 21:32 | 16 | 47.73 |
| 08/28/2026 21:32 | 1 | 47.73 |
| 08/28/2026 21:32 | 100 | 47.72 |
| 08/28/2026 21:31 | 13 | 47.72 |
| 08/28/2026 21:31 | 6 | 47.72 |
| 08/28/2026 21:31 | 1 | 47.72 |
| 08/28/2026 21:31 | 5 | 47.73 |
| 08/28/2026 21:31 | 100 | 47.73 |
| 08/28/2026 21:31 | 80 | 47.73 |
| 08/28/2026 21:31 | 6 | 47.73 |
| 08/28/2026 21:31 | 10 | 47.73 |
| 08/28/2026 21:31 | 100 | 47.73 |
| 08/28/2026 21:31 | 48 | 47.73 |
| 08/28/2026 21:30 | 1 | 47.74 |
| 08/28/2026 21:29 | 13 | 47.745 |
| 08/28/2026 21:29 | 16 | 47.75 |
| 08/28/2026 21:29 | 7 | 47.74 |
| 08/28/2026 21:29 | 100 | 47.74 |
| 08/28/2026 21:29 | 100 | 47.74 |
| 08/28/2026 21:29 | 100 | 47.735 |
| 08/28/2026 21:28 | 59 | 47.73 |
| 08/28/2026 21:27 | 6 | 47.74 |
| 08/28/2026 21:27 | 5 | 47.74 |
| 08/28/2026 21:27 | 13 | 47.74 |
| 08/28/2026 21:27 | 1 | 47.745 |
| 08/28/2026 21:27 | 3 | 47.745 |
| 08/28/2026 21:26 | 3 | 47.745 |
| 08/28/2026 21:25 | 4 | 47.745 |
| 08/28/2026 21:25 | 18 | 47.75 |
| 08/28/2026 21:25 | 10 | 47.75 |
| 08/28/2026 21:25 | 71 | 47.75 |
| 08/28/2026 21:25 | 29 | 47.75 |
| 08/28/2026 21:25 | 100 | 47.75 |
| 08/28/2026 21:25 | 71 | 47.75 |
| 08/28/2026 21:25 | 9 | 47.75 |
| 08/28/2026 21:25 | 20 | 47.75 |
| 08/28/2026 21:25 | 100 | 47.75 |
| 08/28/2026 21:25 | 300 | 47.75 |
| 08/28/2026 21:25 | 100 | 47.75 |
| 08/28/2026 21:24 | 6 | 47.745 |
| 08/28/2026 21:24 | 100 | 47.74 |
| 08/28/2026 21:22 | 100 | 47.73 |
| 08/28/2026 21:21 | 100 | 47.73 |
| 08/28/2026 21:21 | 100 | 47.73 |
| 08/28/2026 21:21 | 400 | 47.73 |
| 08/28/2026 21:21 | 63 | 47.73 |
| 08/28/2026 21:21 | 100 | 47.73 |
| 08/28/2026 21:21 | 11 | 47.73 |
| 08/28/2026 21:21 | 100 | 47.72 |
| 08/28/2026 21:21 | 366 | 47.72 |
| 08/28/2026 21:21 | 100 | 47.715 |
| 08/28/2026 21:21 | 34 | 47.72 |
| 08/28/2026 21:21 | 82 | 47.72 |
| 08/28/2026 21:21 | 29 | 47.72 |
| 08/28/2026 21:21 | 100 | 47.72 |
| 08/28/2026 21:21 | 100 | 47.72 |
| 08/28/2026 21:21 | 8 | 47.72 |
| 08/28/2026 21:21 | 63 | 47.72 |
| 08/28/2026 21:21 | 13 | 47.72 |
| 08/28/2026 21:21 | 13 | 47.72 |
| 08/28/2026 21:21 | 6 | 47.73 |
| 08/28/2026 21:21 | 6 | 47.74 |
| 08/28/2026 21:21 | 10 | 47.74 |
| 08/28/2026 21:21 | 30 | 47.74 |
| 08/28/2026 21:21 | 80 | 47.74 |
| 08/28/2026 21:20 | 1 | 47.74 |
| 08/28/2026 21:20 | 82 | 47.74 |
| 08/28/2026 21:20 | 200 | 47.74 |
| 08/28/2026 21:20 | 6 | 47.745 |
| 08/28/2026 21:20 | 8 | 47.75 |
| 08/28/2026 21:20 | 100 | 47.75 |
| 08/28/2026 21:20 | 100 | 47.75 |
| 08/28/2026 21:20 | 2 | 47.74 |
| 08/28/2026 21:20 | 11 | 47.74 |
| 08/28/2026 21:20 | 27 | 47.74 |
| 08/28/2026 21:20 | 2 | 47.74 |
| 08/28/2026 21:20 | 87 | 47.74 |
| 08/28/2026 21:20 | 100 | 47.74 |
| 08/28/2026 21:20 | 100 | 47.74 |
| 08/28/2026 21:20 | 100 | 47.74 |
| 08/28/2026 21:20 | 300 | 47.74 |
| 08/28/2026 21:20 | 100 | 47.74 |
| 08/28/2026 21:20 | 100 | 47.74 |
| 08/28/2026 21:20 | 49 | 47.74 |
| 08/28/2026 21:20 | 63 | 47.74 |
| 08/28/2026 21:20 | 1 | 47.735 |
| 08/28/2026 21:19 | 15 | 47.73 |
| 08/28/2026 21:19 | 2 | 47.73 |
| 08/28/2026 21:19 | 2 | 47.73 |
| 08/28/2026 21:19 | 5 | 47.73 |
| 08/28/2026 21:19 | 1 | 47.73 |
| 08/28/2026 21:18 | 2 | 47.73 |
| 08/28/2026 21:18 | 100 | 47.72 |
| 08/28/2026 21:18 | 122 | 47.72 |
| 08/28/2026 21:18 | 100 | 47.72 |
| 08/28/2026 21:18 | 49 | 47.72 |
| 08/28/2026 21:18 | 98 | 47.72 |
| 08/28/2026 21:18 | 49 | 47.72 |
| 08/28/2026 21:18 | 57 | 47.72 |
| 08/28/2026 21:18 | 5 | 47.72 |
| 08/28/2026 21:18 | 23 | 47.72 |
| 08/28/2026 21:18 | 10 | 47.72 |
| 08/28/2026 21:18 | 1 | 47.72 |
| 08/28/2026 21:17 | 4 | 47.72 |
| 08/28/2026 21:16 | 100 | 47.71 |
| 08/28/2026 21:16 | 96 | 47.70 |
| 08/28/2026 21:16 | 6 | 47.71 |
| 08/28/2026 21:16 | 6 | 47.71 |
| 08/28/2026 21:15 | 80 | 47.73 |
| 08/28/2026 21:15 | 100 | 47.73 |
| 08/28/2026 21:14 | 10 | 47.74 |
| 08/28/2026 21:14 | 10 | 47.74 |
| 08/28/2026 21:14 | 10 | 47.74 |
| 08/28/2026 21:14 | 13 | 47.74 |
| 08/28/2026 21:14 | 16 | 47.75 |
| 08/28/2026 21:14 | 100 | 47.75 |
| 08/28/2026 21:14 | 100 | 47.75 |
| 08/28/2026 21:14 | 1 | 47.755 |
| 08/28/2026 21:13 | 25 | 47.75 |
| 08/28/2026 21:13 | 58 | 47.74 |
| 08/28/2026 21:13 | 8 | 47.74 |
| 08/28/2026 21:13 | 11 | 47.74 |
| 08/28/2026 21:13 | 100 | 47.74 |
| 08/28/2026 21:13 | 53 | 47.73 |
| 08/28/2026 21:13 | 121 | 47.72 |
| 08/28/2026 21:13 | 200 | 47.72 |
| 08/28/2026 21:13 | 100 | 47.72 |
| 08/28/2026 21:13 | 200 | 47.72 |
| 08/28/2026 21:13 | 100 | 47.72 |
| 08/28/2026 21:13 | 25 | 47.70 |
| 08/28/2026 21:11 | 100 | 47.71 |
| 08/28/2026 21:10 | 100 | 47.72 |
| 08/28/2026 21:10 | 8 | 47.72 |
| 08/28/2026 21:10 | 8 | 47.72 |
| 08/28/2026 21:10 | 98 | 47.705 |
| 08/28/2026 21:10 | 2 | 47.705 |
| 08/28/2026 21:09 | 3 | 47.71 |
| 08/28/2026 21:09 | 6 | 47.71 |
| 08/28/2026 21:09 | 7 | 47.71 |
| 08/28/2026 21:09 | 12 | 47.71 |
| 08/28/2026 21:09 | 8 | 47.71 |
| 08/28/2026 21:09 | 8 | 47.71 |
| 08/28/2026 21:09 | 24 | 47.70 |
| 08/28/2026 21:09 | 100 | 47.70 |
| 08/28/2026 21:09 | 4 | 47.69 |
| 08/28/2026 21:09 | 177 | 47.69 |
| 08/28/2026 21:09 | 285 | 47.69 |
| 08/28/2026 21:09 | 15 | 47.69 |
| 08/28/2026 21:09 | 100 | 47.69 |
| 08/28/2026 21:09 | 99 | 47.69 |
| 08/28/2026 21:09 | 100 | 47.69 |
| 08/28/2026 21:09 | 100 | 47.69 |
| 08/28/2026 21:09 | 63 | 47.69 |
| 08/28/2026 21:09 | 58 | 47.67 |
| 08/28/2026 21:09 | 100 | 47.67 |
| 08/28/2026 21:07 | 100 | 47.68 |
| 08/28/2026 21:07 | 10 | 47.70 |
| 08/28/2026 21:07 | 100 | 47.70 |
| 08/28/2026 21:07 | 35 | 47.71 |
| 08/28/2026 21:07 | 100 | 47.71 |
| 08/28/2026 21:07 | 80 | 47.71 |
| 08/28/2026 21:07 | 100 | 47.71 |
| 08/28/2026 21:07 | 53 | 47.71 |
| 08/28/2026 21:07 | 100 | 47.71 |
| 08/28/2026 21:05 | 100 | 47.71 |
| 08/28/2026 21:04 | 81 | 47.72 |
| 08/28/2026 21:04 | 5 | 47.72 |
| 08/28/2026 21:04 | 3 | 47.72 |
| 08/28/2026 21:04 | 21 | 47.72 |
| 08/28/2026 21:03 | 10 | 47.71 |
| 08/28/2026 21:03 | 21 | 47.72 |
| 08/28/2026 21:02 | 16 | 47.71 |
| 08/28/2026 21:02 | 28 | 47.71 |
| 08/28/2026 21:02 | 100 | 47.71 |
| 08/28/2026 21:02 | 100 | 47.71 |
| 08/28/2026 21:01 | 1 | 47.72 |
| 08/28/2026 21:01 | 100 | 47.71 |
| 08/28/2026 21:01 | 98 | 47.71 |
| 08/28/2026 21:01 | 2 | 47.71 |
| 08/28/2026 21:01 | 1 | 47.70 |
| 08/28/2026 21:01 | 22 | 47.71 |
| 08/28/2026 21:01 | 11 | 47.71 |
| 08/28/2026 21:00 | 99 | 47.70 |
| 08/28/2026 21:00 | 257 | 47.70 |
| 08/28/2026 21:00 | 10 | 47.69 |
| 08/28/2026 20:59 | 43 | 47.70 |
| 08/28/2026 20:59 | 40 | 47.69 |
| 08/28/2026 20:59 | 120 | 47.69 |
| 08/28/2026 20:59 | 35 | 47.69 |
| 08/28/2026 20:59 | 100 | 47.69 |
| 08/28/2026 20:59 | 12 | 47.69 |
| 08/28/2026 20:59 | 100 | 47.69 |
| 08/28/2026 20:59 | 64 | 47.69 |
| 08/28/2026 20:59 | 1 | 47.69 |
| 08/28/2026 20:59 | 100 | 47.69 |
| 08/28/2026 20:59 | 100 | 47.69 |
| 08/28/2026 20:59 | 20 | 47.69 |
| 08/28/2026 20:59 | 300 | 47.69 |
| 08/28/2026 20:59 | 97 | 47.69 |
| 08/28/2026 20:59 | 3 | 47.69 |
| 08/28/2026 20:59 | 2 | 47.69 |
| 08/28/2026 20:59 | 5 | 47.69 |
| 08/28/2026 20:59 | 3 | 47.69 |
| 08/28/2026 20:59 | 8 | 47.69 |
| 08/28/2026 20:59 | 8 | 47.69 |
| 08/28/2026 20:58 | 15 | 47.685 |
| 08/28/2026 20:58 | 16 | 47.685 |
| 08/28/2026 20:57 | 41 | 47.685 |
| 08/28/2026 20:57 | 28 | 47.68 |
| 08/28/2026 20:57 | 126 | 47.68 |
| 08/28/2026 20:57 | 100 | 47.68 |
| 08/28/2026 20:57 | 26 | 47.68 |
| 08/28/2026 20:57 | 16 | 47.68 |
| 08/28/2026 20:57 | 13 | 47.68 |
| 08/28/2026 20:57 | 45 | 47.68 |
| 08/28/2026 20:57 | 20 | 47.67 |
| 08/28/2026 20:57 | 180 | 47.67 |
| 08/28/2026 20:57 | 100 | 47.67 |
| 08/28/2026 20:57 | 20 | 47.67 |
| 08/28/2026 20:57 | 122 | 47.67 |
| 08/28/2026 20:56 | 53 | 47.67 |
| 08/28/2026 20:56 | 21 | 47.67 |
| 08/28/2026 20:56 | 72 | 47.67 |
| 08/28/2026 20:56 | 21 | 47.67 |
| 08/28/2026 20:56 | 4 | 47.67 |
| 08/28/2026 20:56 | 3 | 47.67 |
| 08/28/2026 20:56 | 150 | 47.67 |
| 08/28/2026 20:56 | 200 | 47.67 |
| 08/28/2026 20:56 | 80 | 47.67 |
| 08/28/2026 20:56 | 200 | 47.67 |
| 08/28/2026 20:56 | 42 | 47.67 |
| 08/28/2026 20:54 | 10 | 47.665 |
| 08/28/2026 20:54 | 100 | 47.66 |
| 08/28/2026 20:52 | 163 | 47.67 |
| 08/28/2026 20:52 | 100 | 47.67 |
| 08/28/2026 20:52 | 100 | 47.67 |
| 08/28/2026 20:52 | 80 | 47.67 |
| 08/28/2026 20:52 | 100 | 47.67 |
| 08/28/2026 20:52 | 1 | 47.67 |
| 08/28/2026 20:52 | 8 | 47.67 |
| 08/28/2026 20:50 | 100 | 47.655 |
| 08/28/2026 20:50 | 20 | 47.66 |
| 08/28/2026 20:50 | 8 | 47.66 |
| 08/28/2026 20:50 | 8 | 47.66 |
| 08/28/2026 20:50 | 100 | 47.66 |
| 08/28/2026 20:50 | 12 | 47.65 |
| 08/28/2026 20:50 | 33 | 47.65 |
| 08/28/2026 20:50 | 2 | 47.65 |
| 08/28/2026 20:50 | 104 | 47.65 |
| 08/28/2026 20:50 | 53 | 47.65 |
| 08/28/2026 20:50 | 200 | 47.65 |
| 08/28/2026 20:50 | 80 | 47.65 |
| 08/28/2026 20:49 | 100 | 47.63 |
| 08/28/2026 20:48 | 91 | 47.64 |
| 08/28/2026 20:48 | 9 | 47.64 |
| 08/28/2026 20:48 | 100 | 47.655 |
| 08/28/2026 20:48 | 87 | 47.64 |
| 08/28/2026 20:48 | 11 | 47.64 |
| 08/28/2026 20:48 | 2 | 47.64 |
| 08/28/2026 20:47 | 100 | 47.65 |
| 08/28/2026 20:47 | 1 | 47.655 |
| 08/28/2026 20:47 | 2 | 47.655 |
| 08/28/2026 20:47 | 100 | 47.65 |
| 08/28/2026 20:47 | 17 | 47.67 |
| 08/28/2026 20:45 | 38 | 47.66 |
| 08/28/2026 20:45 | 38 | 47.66 |
| 08/28/2026 20:44 | 2 | 47.66 |
| 08/28/2026 20:44 | 98 | 47.65 |
| 08/28/2026 20:44 | 2 | 47.65 |
| 08/28/2026 20:44 | 100 | 47.66 |
| 08/28/2026 20:44 | 45 | 47.66 |
| 08/28/2026 20:44 | 5 | 47.66 |
| 08/28/2026 20:43 | 9 | 47.66 |
| 08/28/2026 20:43 | 100 | 47.66 |
| 08/28/2026 20:42 | 12 | 47.675 |
| 08/28/2026 20:42 | 50 | 47.675 |
| 08/28/2026 20:42 | 38 | 47.675 |
| 08/28/2026 20:41 | 100 | 47.67 |
| 08/28/2026 20:40 | 48 | 47.68 |
| 08/28/2026 20:40 | 52 | 47.68 |
| 08/28/2026 20:40 | 38 | 47.695 |
| 08/28/2026 20:39 | 100 | 47.70 |
| 08/28/2026 20:39 | 92 | 47.70 |
| 08/28/2026 20:38 | 89 | 47.72 |
| 08/28/2026 20:37 | 100 | 47.73 |
| 08/28/2026 20:37 | 23 | 47.75 |
| 08/28/2026 20:37 | 53 | 47.75 |
| 08/28/2026 20:37 | 47 | 47.75 |
| 08/28/2026 20:37 | 112 | 47.75 |
| 08/28/2026 20:37 | 10 | 47.75 |
| 08/28/2026 20:37 | 6 | 47.75 |
| 08/28/2026 20:37 | 100 | 47.75 |
| 08/28/2026 20:37 | 11 | 47.75 |
| 08/28/2026 20:35 | 12 | 47.75 |
| 08/28/2026 20:35 | 14 | 47.75 |
| 08/28/2026 20:35 | 86 | 47.75 |
| 08/28/2026 20:35 | 8 | 47.75 |
| 08/28/2026 20:35 | 116 | 47.74 |
| 08/28/2026 20:35 | 100 | 47.74 |
| 08/28/2026 20:35 | 8 | 47.74 |
| 08/28/2026 20:35 | 6 | 47.74 |
| 08/28/2026 20:35 | 100 | 47.73 |
| 08/28/2026 20:35 | 100 | 47.73 |
| 08/28/2026 20:35 | 100 | 47.73 |
| 08/28/2026 20:35 | 80 | 47.73 |
| 08/28/2026 20:35 | 20 | 47.73 |
| 08/28/2026 20:35 | 100 | 47.73 |
| 08/28/2026 20:35 | 100 | 47.73 |
| 08/28/2026 20:35 | 85 | 47.72 |
| 08/28/2026 20:35 | 15 | 47.72 |
| 08/28/2026 20:34 | 100 | 47.71 |
| 08/28/2026 20:31 | 106 | 47.73 |
| 08/28/2026 20:31 | 20 | 47.73 |
| 08/28/2026 20:31 | 11 | 47.73 |
| 08/28/2026 20:31 | 15 | 47.73 |
| 08/28/2026 20:31 | 11 | 47.73 |
| 08/28/2026 20:31 | 2 | 47.73 |
| 08/28/2026 20:31 | 100 | 47.71 |
| 08/28/2026 20:31 | 100 | 47.71 |
| 08/28/2026 20:31 | 54 | 47.705 |
| 08/28/2026 20:31 | 77 | 47.705 |
| 08/28/2026 20:31 | 50 | 47.71 |
| 08/28/2026 20:31 | 200 | 47.71 |
| 08/28/2026 20:31 | 100 | 47.71 |
| 08/28/2026 20:30 | 1 | 47.72 |
| 08/28/2026 20:29 | 24 | 47.72 |
| 08/28/2026 20:29 | 4 | 47.72 |
| 08/28/2026 20:29 | 22 | 47.72 |
| 08/28/2026 20:29 | 10 | 47.72 |
| 08/28/2026 20:29 | 28 | 47.72 |
| 08/28/2026 20:29 | 20 | 47.72 |
| 08/28/2026 20:28 | 2 | 47.715 |
| 08/28/2026 20:28 | 11 | 47.715 |
| 08/28/2026 20:28 | 15 | 47.715 |
| 08/28/2026 20:28 | 9 | 47.715 |
| 08/28/2026 20:28 | 24 | 47.71 |
| 08/28/2026 20:28 | 14 | 47.715 |
| 08/28/2026 20:28 | 14 | 47.715 |
| 08/28/2026 20:28 | 14 | 47.715 |
| 08/28/2026 20:27 | 14 | 47.715 |
| 08/28/2026 20:27 | 9 | 47.715 |
| 08/28/2026 20:26 | 63 | 47.72 |
| 08/28/2026 20:26 | 24 | 47.72 |
| 08/28/2026 20:26 | 38 | 47.73 |
| 08/28/2026 20:26 | 1 | 47.73 |
| 08/28/2026 20:26 | 300 | 47.73 |
| 08/28/2026 20:26 | 38 | 47.74 |
| 08/28/2026 20:26 | 16 | 47.74 |
| 08/28/2026 20:26 | 100 | 47.74 |
| 08/28/2026 20:26 | 100 | 47.74 |
| 08/28/2026 20:26 | 100 | 47.735 |
| 08/28/2026 20:26 | 64 | 47.74 |
| 08/28/2026 20:26 | 124 | 47.74 |
| 08/28/2026 20:26 | 3 | 47.74 |
| 08/28/2026 20:26 | 4 | 47.74 |
| 08/28/2026 20:26 | 20 | 47.74 |
| 08/28/2026 20:26 | 20 | 47.74 |
| 08/28/2026 20:26 | 38 | 47.74 |
| 08/28/2026 20:26 | 45 | 47.74 |
| 08/28/2026 20:26 | 40 | 47.74 |
| 08/28/2026 20:26 | 56 | 47.74 |
| 08/28/2026 20:26 | 24 | 47.74 |
| 08/28/2026 20:26 | 100 | 47.73 |
| 08/28/2026 20:26 | 200 | 47.73 |
| 08/28/2026 20:26 | 1 | 47.73 |
| 08/28/2026 20:26 | 1 | 47.73 |
| 08/28/2026 20:26 | 1 | 47.73 |
| 08/28/2026 20:26 | 2 | 47.73 |
| 08/28/2026 20:26 | 1 | 47.73 |
| 08/28/2026 20:26 | 1 | 47.73 |
| 08/28/2026 20:26 | 1 | 47.73 |
| 08/28/2026 20:26 | 1 | 47.73 |
| 08/28/2026 20:26 | 1 | 47.73 |
| 08/28/2026 20:26 | 1 | 47.73 |
| 08/28/2026 20:26 | 1 | 47.73 |
| 08/28/2026 20:26 | 21 | 47.73 |
| 08/28/2026 20:26 | 100 | 47.73 |
| 08/28/2026 20:26 | 100 | 47.73 |
| 08/28/2026 20:26 | 12 | 47.72 |
| 08/28/2026 20:25 | 2 | 47.72 |
| 08/28/2026 20:25 | 34 | 47.72 |
| 08/28/2026 20:25 | 6 | 47.72 |
| 08/28/2026 20:25 | 12 | 47.73 |
| 08/28/2026 20:25 | 8 | 47.73 |
| 08/28/2026 20:21 | 5 | 47.72 |
| 08/28/2026 20:21 | 13 | 47.72 |
| 08/28/2026 20:21 | 51 | 47.72 |
| 08/28/2026 20:21 | 64 | 47.72 |
| 08/28/2026 20:21 | 170 | 47.72 |
| 08/28/2026 20:21 | 30 | 47.72 |
| 08/28/2026 20:21 | 70 | 47.72 |
| 08/28/2026 20:21 | 100 | 47.72 |
| 08/28/2026 20:21 | 70 | 47.72 |
| 08/28/2026 20:21 | 30 | 47.72 |
| 08/28/2026 20:21 | 20 | 47.72 |
| 08/28/2026 20:21 | 80 | 47.72 |
| 08/28/2026 20:21 | 80 | 47.72 |
| 08/28/2026 20:21 | 100 | 47.72 |
| 08/28/2026 20:21 | 50 | 47.72 |
| 08/28/2026 20:21 | 50 | 47.72 |
| 08/28/2026 20:21 | 73 | 47.71 |
| 08/28/2026 20:20 | 1 | 47.715 |
| 08/28/2026 20:20 | 22 | 47.71 |
| 08/28/2026 20:20 | 48 | 47.72 |
| 08/28/2026 20:20 | 24 | 47.72 |
| 08/28/2026 20:20 | 70 | 47.72 |
| 08/28/2026 20:20 | 5 | 47.72 |
| 08/28/2026 20:20 | 1 | 47.72 |
| 08/28/2026 20:19 | 13 | 47.735 |
| 08/28/2026 20:17 | 23 | 47.73 |
| 08/28/2026 20:17 | 77 | 47.73 |
| 08/28/2026 20:17 | 94 | 47.73 |
| 08/28/2026 20:17 | 100 | 47.73 |
| 08/28/2026 20:16 | 86 | 47.73 |
| 08/28/2026 20:16 | 14 | 47.73 |
| 08/28/2026 20:16 | 13 | 47.74 |
| 08/28/2026 20:15 | 14 | 47.74 |
| 08/28/2026 20:15 | 12 | 47.72 |
| 08/28/2026 20:15 | 10 | 47.73 |
| 08/28/2026 20:15 | 100 | 47.73 |
| 08/28/2026 20:14 | 100 | 47.74 |
| 08/28/2026 20:14 | 100 | 47.74 |
| 08/28/2026 20:14 | 57 | 47.74 |
| 08/28/2026 20:14 | 100 | 47.74 |
| 08/28/2026 20:14 | 20 | 47.74 |
| 08/28/2026 20:14 | 100 | 47.73 |
| 08/28/2026 20:14 | 100 | 47.73 |
| 08/28/2026 20:14 | 99 | 47.73 |
| 08/28/2026 20:14 | 101 | 47.73 |
| 08/28/2026 20:14 | 100 | 47.73 |
| 08/28/2026 20:14 | 100 | 47.73 |
| 08/28/2026 20:14 | 80 | 47.73 |
| 08/28/2026 20:14 | 100 | 47.72 |
| 08/28/2026 20:14 | 70 | 47.72 |
| 08/28/2026 20:14 | 30 | 47.72 |
| 08/28/2026 20:14 | 100 | 47.72 |
| 08/28/2026 20:13 | 4 | 47.73 |
| 08/28/2026 20:13 | 100 | 47.73 |
| 08/28/2026 20:13 | 1 | 47.73 |
| 08/28/2026 20:13 | 14 | 47.735 |
| 08/28/2026 20:12 | 13 | 47.735 |
| 08/28/2026 20:12 | 14 | 47.735 |
| 08/28/2026 20:12 | 13 | 47.735 |
| 08/28/2026 20:11 | 100 | 47.73 |
| 08/28/2026 20:11 | 4 | 47.73 |
| 08/28/2026 20:11 | 80 | 47.73 |
| 08/28/2026 20:11 | 100 | 47.73 |
| 08/28/2026 20:11 | 100 | 47.73 |
| 08/28/2026 20:11 | 8 | 47.73 |
| 08/28/2026 20:11 | 8 | 47.73 |
| 08/28/2026 20:11 | 6 | 47.73 |
| 08/28/2026 20:11 | 2 | 47.73 |
| 08/28/2026 20:10 | 5 | 47.72 |
| 08/28/2026 20:10 | 20 | 47.72 |
| 08/28/2026 20:09 | 200 | 47.72 |
| 08/28/2026 20:09 | 13 | 47.72 |
| 08/28/2026 20:09 | 100 | 47.72 |
| 08/28/2026 20:09 | 33 | 47.72 |
| 08/28/2026 20:09 | 20 | 47.72 |
| 08/28/2026 20:09 | 80 | 47.72 |
| 08/28/2026 20:09 | 33 | 47.72 |
| 08/28/2026 20:09 | 20 | 47.72 |
| 08/28/2026 20:09 | 56 | 47.71 |
| 08/28/2026 20:09 | 134 | 47.71 |
| 08/28/2026 20:09 | 96 | 47.70 |
| 08/28/2026 20:09 | 4 | 47.70 |
| 08/28/2026 20:07 | 57 | 47.71 |
| 08/28/2026 20:07 | 5 | 47.71 |
| 08/28/2026 20:07 | 100 | 47.72 |
| 08/28/2026 20:07 | 200 | 47.72 |
| 08/28/2026 20:06 | 100 | 47.72 |
| 08/28/2026 20:06 | 200 | 47.72 |
| 08/28/2026 20:06 | 2 | 47.72 |
| 08/28/2026 20:06 | 17 | 47.72 |
| 08/28/2026 20:06 | 100 | 47.72 |
| 08/28/2026 20:05 | 16 | 47.725 |
| 08/28/2026 20:05 | 80 | 47.71 |
| 08/28/2026 20:05 | 100 | 47.71 |
| 08/28/2026 20:05 | 500 | 47.71 |
| 08/28/2026 20:05 | 16 | 47.705 |
| 08/28/2026 20:02 | 76 | 47.70 |
| 08/28/2026 20:02 | 4 | 47.70 |
| 08/28/2026 20:00 | 5 | 47.71 |
| 08/28/2026 20:00 | 10 | 47.70 |
| 08/28/2026 20:00 | 36 | 47.70 |
| 08/28/2026 20:00 | 54 | 47.70 |
| 08/28/2026 20:00 | 1 | 47.71 |
| 08/28/2026 20:00 | 100 | 47.71 |
| 08/28/2026 20:00 | 98 | 47.71 |
| 08/28/2026 20:00 | 2 | 47.71 |
| 08/28/2026 19:59 | 100 | 47.71 |
| 08/28/2026 19:59 | 1 | 47.71 |
| 08/28/2026 19:59 | 5 | 47.71 |
| 08/28/2026 19:59 | 25 | 47.71 |
| 08/28/2026 19:59 | 5 | 47.71 |
| 08/28/2026 19:58 | 4 | 47.71 |
| 08/28/2026 19:58 | 4 | 47.72 |
| 08/28/2026 19:58 | 4 | 47.72 |
| 08/28/2026 19:58 | 12 | 47.72 |
| 08/28/2026 19:57 | 100 | 47.74 |
| 08/28/2026 19:57 | 300 | 47.74 |
| 08/28/2026 19:57 | 108 | 47.74 |
| 08/28/2026 19:57 | 100 | 47.74 |
| 08/28/2026 19:57 | 100 | 47.74 |
| 08/28/2026 19:57 | 6 | 47.745 |
| 08/28/2026 19:57 | 108 | 47.745 |
| 08/28/2026 19:57 | 100 | 47.74 |
| 08/28/2026 19:57 | 80 | 47.74 |
| 08/28/2026 19:57 | 80 | 47.74 |
| 08/28/2026 19:57 | 10 | 47.74 |
| 08/28/2026 19:57 | 100 | 47.74 |
| 08/28/2026 19:57 | 100 | 47.74 |
| 08/28/2026 19:57 | 100 | 47.74 |
| 08/28/2026 19:57 | 100 | 47.74 |
| 08/28/2026 19:57 | 15 | 47.73 |
| 08/28/2026 19:57 | 100 | 47.72 |
| 08/28/2026 19:57 | 64 | 47.73 |
| 08/28/2026 19:57 | 15 | 47.73 |
| 08/28/2026 19:57 | 80 | 47.72 |
| 08/28/2026 19:56 | 15 | 47.73 |
| 08/28/2026 19:56 | 1 | 47.725 |
| 08/28/2026 19:55 | 1 | 47.725 |
| 08/28/2026 19:55 | 1 | 47.725 |
| 08/28/2026 19:55 | 80 | 47.72 |
| 08/28/2026 19:55 | 20 | 47.72 |
| 08/28/2026 19:55 | 80 | 47.72 |
| 08/28/2026 19:51 | 100 | 47.73 |
| 08/28/2026 19:51 | 2 | 47.73 |
| 08/28/2026 19:50 | 12 | 47.74 |
| 08/28/2026 19:50 | 16 | 47.74 |
| 08/28/2026 19:50 | 22 | 47.74 |
| 08/28/2026 19:50 | 300 | 47.72 |
| 08/28/2026 19:50 | 86 | 47.72 |
| 08/28/2026 19:50 | 80 | 47.72 |
| 08/28/2026 19:50 | 100 | 47.72 |
| 08/28/2026 19:50 | 100 | 47.72 |
| 08/28/2026 19:50 | 50 | 47.72 |
| 08/28/2026 19:50 | 5 | 47.72 |
| 08/28/2026 19:50 | 5 | 47.72 |
| 08/28/2026 19:50 | 2 | 47.72 |
| 08/28/2026 19:50 | 50 | 47.73 |
| 08/28/2026 19:50 | 79 | 47.73 |
| 08/28/2026 19:50 | 50 | 47.73 |
| 08/28/2026 19:50 | 5 | 47.73 |
| 08/28/2026 19:50 | 50 | 47.74 |
| 08/28/2026 19:50 | 19 | 47.74 |
| 08/28/2026 19:50 | 60 | 47.74 |
| 08/28/2026 19:50 | 99 | 47.735 |
| 08/28/2026 19:50 | 1 | 47.735 |
| 08/28/2026 19:49 | 24 | 47.735 |
| 08/28/2026 19:49 | 38 | 47.735 |
| 08/28/2026 19:49 | 38 | 47.735 |
| 08/28/2026 19:49 | 71 | 47.74 |
| 08/28/2026 19:49 | 69 | 47.74 |
| 08/28/2026 19:48 | 37 | 47.75 |
| 08/28/2026 19:48 | 115 | 47.75 |
| 08/28/2026 19:48 | 448 | 47.75 |
| 08/28/2026 19:48 | 17 | 47.75 |
| 08/28/2026 19:48 | 75 | 47.75 |
| 08/28/2026 19:47 | 4 | 47.75 |
| 08/28/2026 19:47 | 96 | 47.75 |
| 08/28/2026 19:47 | 100 | 47.75 |
| 08/28/2026 19:47 | 1 | 47.75 |
| 08/28/2026 19:47 | 80 | 47.75 |
| 08/28/2026 19:47 | 100 | 47.75 |
| 08/28/2026 19:47 | 100 | 47.75 |
| 08/28/2026 19:47 | 100 | 47.74 |
| 08/28/2026 19:47 | 96 | 47.74 |
| 08/28/2026 19:47 | 79 | 47.74 |
| 08/28/2026 19:47 | 100 | 47.74 |
| 08/28/2026 19:47 | 6 | 47.74 |
| 08/28/2026 19:47 | 2 | 47.74 |
| 08/28/2026 19:46 | 1 | 47.74 |
| 08/28/2026 19:46 | 1 | 47.74 |
| 08/28/2026 19:46 | 1 | 47.74 |
| 08/28/2026 19:46 | 5 | 47.74 |
| 08/28/2026 19:46 | 5 | 47.75 |
| 08/28/2026 19:46 | 5 | 47.75 |
| 08/28/2026 19:46 | 5 | 47.75 |
| 08/28/2026 19:46 | 95 | 47.755 |
| 08/28/2026 19:46 | 5 | 47.76 |
| 08/28/2026 19:46 | 5 | 47.77 |
| 08/28/2026 19:46 | 100 | 47.77 |
| 08/28/2026 19:46 | 100 | 47.77 |
| 08/28/2026 19:46 | 5 | 47.77 |
| 08/28/2026 19:46 | 1 | 47.78 |
| 08/28/2026 19:46 | 100 | 47.79 |
| 08/28/2026 19:46 | 40 | 47.79 |
| 08/28/2026 19:46 | 70 | 47.79 |
| 08/28/2026 19:45 | 112 | 47.78 |
| 08/28/2026 19:45 | 80 | 47.78 |
| 08/28/2026 19:45 | 234 | 47.78 |
| 08/28/2026 19:45 | 66 | 47.78 |
| 08/28/2026 19:45 | 200 | 47.78 |
| 08/28/2026 19:45 | 80 | 47.78 |
| 08/28/2026 19:45 | 100 | 47.78 |
| 08/28/2026 19:41 | 244 | 47.77 |
| 08/28/2026 19:41 | 80 | 47.77 |
| 08/28/2026 19:41 | 300 | 47.77 |
| 08/28/2026 19:41 | 93 | 47.77 |
| 08/28/2026 19:41 | 7 | 47.77 |
| 08/28/2026 19:40 | 70 | 47.76 |
| 08/28/2026 19:40 | 80 | 47.76 |
| 08/28/2026 19:39 | 25 | 47.78 |
| 08/28/2026 19:38 | 16 | 47.78 |
| 08/28/2026 19:38 | 15 | 47.78 |
| 08/28/2026 19:37 | 60 | 47.765 |
| 08/28/2026 19:36 | 5 | 47.77 |
| 08/28/2026 19:36 | 100 | 47.77 |
| 08/28/2026 19:36 | 100 | 47.77 |
| 08/28/2026 19:36 | 5 | 47.77 |
| 08/28/2026 19:36 | 20 | 47.77 |
| 08/28/2026 19:36 | 20 | 47.77 |
| 08/28/2026 19:35 | 15 | 47.785 |
| 08/28/2026 19:35 | 16 | 47.785 |
| 08/28/2026 19:35 | 13 | 47.79 |
| 08/28/2026 19:34 | 15 | 47.785 |
| 08/28/2026 19:34 | 100 | 47.78 |
| 08/28/2026 19:34 | 100 | 47.78 |
| 08/28/2026 19:34 | 80 | 47.78 |
| 08/28/2026 19:34 | 100 | 47.78 |
| 08/28/2026 19:34 | 13 | 47.78 |
| 08/28/2026 19:34 | 80 | 47.78 |
| 08/28/2026 19:34 | 4 | 47.78 |
| 08/28/2026 19:33 | 16 | 47.78 |
| 08/28/2026 19:33 | 100 | 47.765 |
| 08/28/2026 19:30 | 80 | 47.78 |
| 08/28/2026 19:30 | 1 | 47.78 |
| 08/28/2026 19:30 | 100 | 47.78 |
| 08/28/2026 19:30 | 100 | 47.78 |
| 08/28/2026 19:30 | 100 | 47.78 |
| 08/28/2026 19:29 | 5 | 47.77 |
| 08/28/2026 19:29 | 69 | 47.77 |
| 08/28/2026 19:29 | 69 | 47.77 |
| 08/28/2026 19:29 | 101 | 47.77 |
| 08/28/2026 19:29 | 5 | 47.77 |
| 08/28/2026 19:29 | 42 | 47.78 |
| 08/28/2026 19:29 | 14 | 47.79 |
| 08/28/2026 19:29 | 100 | 47.78 |
| 08/28/2026 19:29 | 13 | 47.79 |
| 08/28/2026 19:28 | 21 | 47.80 |
| 08/28/2026 19:27 | 14 | 47.79 |
| 08/28/2026 19:27 | 100 | 47.78 |
| 08/28/2026 19:27 | 14 | 47.79 |
| 08/28/2026 19:27 | 14 | 47.79 |
| 08/28/2026 19:27 | 14 | 47.79 |
| 08/28/2026 19:26 | 14 | 47.79 |
| 08/28/2026 19:26 | 13 | 47.79 |
| 08/28/2026 19:25 | 14 | 47.79 |
| 08/28/2026 19:25 | 13 | 47.80 |
| 08/28/2026 19:24 | 14 | 47.80 |
| 08/28/2026 19:24 | 14 | 47.80 |
| 08/28/2026 19:24 | 14 | 47.79 |
| 08/28/2026 19:24 | 14 | 47.80 |
| 08/28/2026 19:23 | 2 | 47.80 |
| 08/28/2026 19:23 | 2 | 47.785 |
| 08/28/2026 19:23 | 14 | 47.785 |
| 08/28/2026 19:22 | 100 | 47.77 |
| 08/28/2026 19:22 | 100 | 47.77 |
| 08/28/2026 19:21 | 1 | 47.79 |
| 08/28/2026 19:20 | 100 | 47.79 |
| 08/28/2026 19:20 | 100 | 47.79 |
| 08/28/2026 19:20 | 6 | 47.79 |
| 08/28/2026 19:20 | 100 | 47.79 |
| 08/28/2026 19:20 | 194 | 47.77 |
| 08/28/2026 19:20 | 100 | 47.77 |
| 08/28/2026 19:20 | 16 | 47.77 |
| 08/28/2026 19:20 | 84 | 47.77 |
| 08/28/2026 19:20 | 100 | 47.77 |
| 08/28/2026 19:20 | 100 | 47.77 |
| 08/28/2026 19:20 | 100 | 47.77 |
| 08/28/2026 19:20 | 100 | 47.77 |
| 08/28/2026 19:15 | 11 | 47.78 |
| 08/28/2026 19:15 | 1 | 47.78 |
| 08/28/2026 19:15 | 100 | 47.78 |
| 08/28/2026 19:15 | 42 | 47.76 |
| 08/28/2026 19:15 | 104 | 47.76 |
| 08/28/2026 19:15 | 200 | 47.76 |
| 08/28/2026 19:15 | 100 | 47.76 |
| 08/28/2026 19:15 | 1 | 47.76 |
| 08/28/2026 19:15 | 100 | 47.76 |
| 08/28/2026 19:15 | 100 | 47.76 |
| 08/28/2026 19:15 | 100 | 47.76 |
| 08/28/2026 19:12 | 100 | 47.745 |
| 08/28/2026 19:11 | 75 | 47.73 |
| 08/28/2026 19:11 | 4 | 47.73 |
| 08/28/2026 19:11 | 1 | 47.74 |
| 08/28/2026 19:11 | 100 | 47.745 |
| 08/28/2026 19:11 | 1 | 47.74 |
| 08/28/2026 19:11 | 95 | 47.73 |
| 08/28/2026 19:11 | 5 | 47.73 |
| 08/28/2026 19:11 | 4 | 47.74 |
| 08/28/2026 19:11 | 5 | 47.74 |
| 08/28/2026 19:11 | 5 | 47.74 |
| 08/28/2026 19:11 | 66 | 47.75 |
| 08/28/2026 19:08 | 2 | 47.76 |
| 08/28/2026 19:08 | 1 | 47.76 |
| 08/28/2026 19:08 | 100 | 47.75 |
| 08/28/2026 19:08 | 1 | 47.75 |
| 08/28/2026 19:08 | 1 | 47.75 |
| 08/28/2026 19:08 | 100 | 47.75 |
| 08/28/2026 19:07 | 6 | 47.745 |
| 08/28/2026 19:07 | 42 | 47.745 |
| 08/28/2026 19:07 | 68 | 47.75 |
| 08/28/2026 19:07 | 13 | 47.755 |
| 08/28/2026 19:05 | 4 | 47.76 |
| 08/28/2026 19:05 | 64 | 47.77 |
| 08/28/2026 19:05 | 100 | 47.77 |
| 08/28/2026 19:05 | 1 | 47.77 |
| 08/28/2026 19:03 | 13 | 47.775 |
| 08/28/2026 19:03 | 11 | 47.77 |
| 08/28/2026 19:03 | 100 | 47.76 |
| 08/28/2026 19:03 | 1 | 47.76 |
| 08/28/2026 19:03 | 20 | 47.76 |
| 08/28/2026 19:03 | 100 | 47.75 |
| 08/28/2026 19:03 | 100 | 47.75 |
| 08/28/2026 19:03 | 80 | 47.75 |
| 08/28/2026 19:03 | 100 | 47.75 |
| 08/28/2026 19:03 | 13 | 47.75 |
| 08/28/2026 19:03 | 1 | 47.75 |
| 08/28/2026 19:01 | 1 | 47.73 |
| 08/28/2026 19:01 | 100 | 47.72 |
| 08/28/2026 19:01 | 198 | 47.72 |
| 08/28/2026 19:01 | 1 | 47.72 |
| 08/28/2026 19:01 | 1 | 47.72 |
| 08/28/2026 19:01 | 2 | 47.72 |
| 08/28/2026 19:01 | 2 | 47.72 |
| 08/28/2026 19:01 | 1 | 47.72 |
| 08/28/2026 19:01 | 1 | 47.72 |
| 08/28/2026 19:01 | 1 | 47.72 |
| 08/28/2026 19:01 | 1 | 47.72 |
| 08/28/2026 19:01 | 1 | 47.72 |
| 08/28/2026 19:01 | 1 | 47.72 |
| 08/28/2026 19:01 | 1 | 47.72 |
| 08/28/2026 19:01 | 1 | 47.72 |
| 08/28/2026 19:01 | 1 | 47.72 |
| 08/28/2026 19:01 | 2 | 47.72 |
| 08/28/2026 19:01 | 1 | 47.72 |
| 08/28/2026 19:01 | 80 | 47.72 |
| 08/28/2026 19:01 | 100 | 47.72 |
| 08/28/2026 19:01 | 1 | 47.72 |
| 08/28/2026 19:01 | 100 | 47.72 |
| 08/28/2026 19:01 | 100 | 47.72 |
| 08/28/2026 19:01 | 100 | 47.72 |
| 08/28/2026 19:01 | 1 | 47.72 |
| 08/28/2026 19:01 | 20 | 47.72 |
| 08/28/2026 19:01 | 40 | 47.72 |
| 08/28/2026 19:01 | 68 | 47.72 |
| 08/28/2026 19:00 | 5 | 47.71 |
| 08/28/2026 19:00 | 5 | 47.71 |
| 08/28/2026 18:59 | 100 | 47.73 |
| 08/28/2026 18:59 | 300 | 47.73 |
| 08/28/2026 18:59 | 1 | 47.74 |
| 08/28/2026 18:59 | 87 | 47.74 |
| 08/28/2026 18:59 | 4 | 47.74 |
| 08/28/2026 18:59 | 96 | 47.74 |
| 08/28/2026 18:59 | 4 | 47.74 |
| 08/28/2026 18:59 | 100 | 47.735 |
| 08/28/2026 18:58 | 23 | 47.73 |
| 08/28/2026 18:58 | 77 | 47.73 |
| 08/28/2026 18:58 | 100 | 47.73 |
| 08/28/2026 18:58 | 180 | 47.72 |
| 08/28/2026 18:58 | 400 | 47.72 |
| 08/28/2026 18:58 | 80 | 47.72 |
| 08/28/2026 18:58 | 100 | 47.72 |
| 08/28/2026 18:58 | 1 | 47.72 |
| 08/28/2026 18:57 | 11 | 47.715 |
| 08/28/2026 18:56 | 50 | 47.715 |
| 08/28/2026 18:55 | 80 | 47.72 |
| 08/28/2026 18:55 | 1 | 47.72 |
| 08/28/2026 18:55 | 80 | 47.72 |
| 08/28/2026 18:55 | 100 | 47.72 |
| 08/28/2026 18:54 | 31 | 47.70 |
| 08/28/2026 18:54 | 1 | 47.71 |
| 08/28/2026 18:54 | 68 | 47.71 |
| 08/28/2026 18:54 | 69 | 47.71 |
| 08/28/2026 18:54 | 14 | 47.71 |
| 08/28/2026 18:54 | 62 | 47.71 |
| 08/28/2026 18:54 | 70 | 47.71 |
| 08/28/2026 18:54 | 68 | 47.71 |
| 08/28/2026 18:53 | 1 | 47.72 |
| 08/28/2026 18:53 | 1 | 47.72 |
| 08/28/2026 18:53 | 1 | 47.72 |
| 08/28/2026 18:53 | 89 | 47.73 |
| 08/28/2026 18:53 | 11 | 47.73 |
| 08/28/2026 18:51 | 72 | 47.73 |
| 08/28/2026 18:51 | 1 | 47.73 |
| 08/28/2026 18:49 | 1 | 47.74 |
| 08/28/2026 18:49 | 79 | 47.74 |
| 08/28/2026 18:49 | 157 | 47.74 |
| 08/28/2026 18:49 | 100 | 47.74 |
| 08/28/2026 18:49 | 100 | 47.74 |
| 08/28/2026 18:49 | 65 | 47.74 |
| 08/28/2026 18:49 | 35 | 47.74 |
| 08/28/2026 18:49 | 100 | 47.74 |
| 08/28/2026 18:49 | 1 | 47.74 |
| 08/28/2026 18:49 | 100 | 47.74 |
| 08/28/2026 18:49 | 47 | 47.74 |
| 08/28/2026 18:49 | 40 | 47.74 |
| 08/28/2026 18:49 | 40 | 47.74 |
| 08/28/2026 18:48 | 11 | 47.72 |
| 08/28/2026 18:48 | 4 | 47.72 |
| 08/28/2026 18:48 | 80 | 47.72 |
| 08/28/2026 18:48 | 5 | 47.72 |
| 08/28/2026 18:46 | 100 | 47.73 |
| 08/28/2026 18:46 | 30 | 47.73 |
| 08/28/2026 18:46 | 100 | 47.74 |
| 08/28/2026 18:45 | 62 | 47.74 |
| 08/28/2026 18:45 | 100 | 47.74 |
| 08/28/2026 18:45 | 200 | 47.74 |
| 08/28/2026 18:45 | 100 | 47.74 |
| 08/28/2026 18:45 | 100 | 47.74 |
| 08/28/2026 18:45 | 100 | 47.74 |
| 08/28/2026 18:45 | 100 | 47.74 |
| 08/28/2026 18:45 | 100 | 47.74 |
| 08/28/2026 18:45 | 80 | 47.74 |
| 08/28/2026 18:45 | 100 | 47.74 |
| 08/28/2026 18:45 | 79 | 47.74 |
| 08/28/2026 18:45 | 21 | 47.74 |
| 08/28/2026 18:44 | 87 | 47.71 |
| 08/28/2026 18:44 | 6 | 47.71 |
| 08/28/2026 18:44 | 6 | 47.71 |
| 08/28/2026 18:44 | 1 | 47.72 |
| 08/28/2026 18:43 | 5 | 47.73 |
| 08/28/2026 18:43 | 70 | 47.72 |
| 08/28/2026 18:43 | 10 | 47.72 |
| 08/28/2026 18:43 | 69 | 47.74 |
| 08/28/2026 18:42 | 4 | 47.735 |
| 08/28/2026 18:41 | 11 | 47.74 |
| 08/28/2026 18:41 | 69 | 47.74 |
| 08/28/2026 18:41 | 1 | 47.74 |
| 08/28/2026 18:41 | 19 | 47.74 |
| 08/28/2026 18:41 | 1 | 47.75 |
| 08/28/2026 18:41 | 1 | 47.77 |
| 08/28/2026 18:41 | 5 | 47.77 |
| 08/28/2026 18:41 | 72 | 47.77 |
| 08/28/2026 18:40 | 5 | 47.78 |
| 08/28/2026 18:40 | 5 | 47.78 |
| 08/28/2026 18:40 | 48 | 47.79 |
| 08/28/2026 18:40 | 5 | 47.79 |
| 08/28/2026 18:38 | 10 | 47.83 |
| 08/28/2026 18:38 | 100 | 47.81 |
| 08/28/2026 18:38 | 5 | 47.815 |
| 08/28/2026 18:38 | 94 | 47.81 |
| 08/28/2026 18:38 | 1 | 47.81 |
| 08/28/2026 18:36 | 21 | 47.83 |
| 08/28/2026 18:34 | 25 | 47.80 |
| 08/28/2026 18:34 | 75 | 47.80 |
| 08/28/2026 18:34 | 5 | 47.80 |
| 08/28/2026 18:33 | 9 | 47.815 |
| 08/28/2026 18:33 | 11 | 47.83 |
| 08/28/2026 18:33 | 100 | 47.83 |
| 08/28/2026 18:33 | 10 | 47.835 |
| 08/28/2026 18:33 | 100 | 47.84 |
| 08/28/2026 18:33 | 64 | 47.84 |
| 08/28/2026 18:33 | 20 | 47.84 |
| 08/28/2026 18:33 | 16 | 47.84 |
| 08/28/2026 18:33 | 42 | 47.84 |
| 08/28/2026 18:33 | 58 | 47.84 |
| 08/28/2026 18:33 | 91 | 47.84 |
| 08/28/2026 18:32 | 9 | 47.84 |
| 08/28/2026 18:32 | 100 | 47.825 |
| 08/28/2026 18:32 | 5 | 47.82 |
| 08/28/2026 18:32 | 3 | 47.82 |
| 08/28/2026 18:31 | 69 | 47.82 |
| 08/28/2026 18:30 | 100 | 47.81 |
| 08/28/2026 18:30 | 6 | 47.81 |
| 08/28/2026 18:30 | 100 | 47.80 |
| 08/28/2026 18:30 | 100 | 47.80 |
| 08/28/2026 18:30 | 5 | 47.80 |
| 08/28/2026 18:30 | 62 | 47.79 |
| 08/28/2026 18:30 | 38 | 47.79 |
| 08/28/2026 18:30 | 100 | 47.78 |
| 08/28/2026 18:30 | 93 | 47.77 |
| 08/28/2026 18:30 | 104 | 47.77 |
| 08/28/2026 18:30 | 100 | 47.77 |
| 08/28/2026 18:30 | 80 | 47.77 |
| 08/28/2026 18:30 | 100 | 47.77 |
| 08/28/2026 18:30 | 3 | 47.77 |
| 08/28/2026 18:30 | 100 | 47.76 |
| 08/28/2026 18:29 | 300 | 47.76 |
| 08/28/2026 18:29 | 1 | 47.76 |
| 08/28/2026 18:28 | 5 | 47.77 |
| 08/28/2026 18:28 | 2 | 47.79 |
| 08/28/2026 18:25 | 4 | 47.775 |
| 08/28/2026 18:24 | 80 | 47.78 |
| 08/28/2026 18:24 | 1 | 47.78 |
| 08/28/2026 18:24 | 5 | 47.78 |
| 08/28/2026 18:24 | 5 | 47.78 |
| 08/28/2026 18:24 | 5 | 47.78 |
| 08/28/2026 18:23 | 272 | 47.79 |
| 08/28/2026 18:23 | 128 | 47.79 |
| 08/28/2026 18:23 | 75 | 47.79 |
| 08/28/2026 18:23 | 361 | 47.79 |
| 08/28/2026 18:22 | 209 | 47.79 |
| 08/28/2026 18:22 | 30 | 47.79 |
| 08/28/2026 18:22 | 2 | 47.79 |
| 08/28/2026 18:22 | 68 | 47.79 |
| 08/28/2026 18:22 | 32 | 47.79 |
| 08/28/2026 18:22 | 20 | 47.79 |
| 08/28/2026 18:22 | 80 | 47.79 |
| 08/28/2026 18:20 | 100 | 47.80 |
| 08/28/2026 18:20 | 101 | 47.80 |
| 08/28/2026 18:20 | 49 | 47.80 |
| 08/28/2026 18:20 | 64 | 47.80 |
| 08/28/2026 18:18 | 100 | 47.82 |
| 08/28/2026 18:18 | 100 | 47.82 |
| 08/28/2026 18:18 | 100 | 47.82 |
| 08/28/2026 18:18 | 200 | 47.82 |
| 08/28/2026 18:18 | 200 | 47.82 |
| 08/28/2026 18:18 | 32 | 47.82 |
| 08/28/2026 18:18 | 68 | 47.82 |
| 08/28/2026 18:18 | 100 | 47.82 |
| 08/28/2026 18:18 | 100 | 47.805 |
| 08/28/2026 18:18 | 100 | 47.80 |
| 08/28/2026 18:18 | 100 | 47.80 |
| 08/28/2026 18:17 | 100 | 47.80 |
| 08/28/2026 18:17 | 200 | 47.81 |
| 08/28/2026 18:17 | 19 | 47.81 |
| 08/28/2026 18:17 | 5 | 47.81 |
| 08/28/2026 18:17 | 63 | 47.81 |
| 08/28/2026 18:17 | 37 | 47.81 |
| 08/28/2026 18:17 | 80 | 47.81 |
| 08/28/2026 18:17 | 14 | 47.80 |
| 08/28/2026 18:17 | 300 | 47.80 |
| 08/28/2026 18:17 | 37 | 47.80 |
| 08/28/2026 18:17 | 32 | 47.80 |
| 08/28/2026 18:17 | 5 | 47.80 |
| 08/28/2026 18:17 | 38 | 47.795 |
| 08/28/2026 18:17 | 11 | 47.795 |
| 08/28/2026 18:17 | 37 | 47.79 |
| 08/28/2026 18:17 | 22853 | 47.80 |
| 08/28/2026 18:17 | 45 | 47.79 |
| 08/28/2026 18:17 | 33 | 47.79 |
| 08/28/2026 18:17 | 4 | 47.79 |
| 08/28/2026 18:17 | 2 | 47.79 |
| 08/28/2026 18:17 | 46 | 47.79 |
| 08/28/2026 18:17 | 5 | 47.79 |
| 08/28/2026 18:17 | 2 | 47.81 |
| 08/28/2026 18:17 | 100 | 47.80 |
| 08/28/2026 18:17 | 100 | 47.80 |
| 08/28/2026 18:17 | 100 | 47.80 |
| 08/28/2026 18:17 | 95 | 47.80 |
| 08/28/2026 18:17 | 100 | 47.80 |
| 08/28/2026 18:17 | 3 | 47.80 |
| 08/28/2026 18:17 | 46 | 47.81 |
| 08/28/2026 18:17 | 80 | 47.81 |
| 08/28/2026 18:17 | 37 | 47.81 |
| 08/28/2026 18:17 | 100 | 47.81 |
| 08/28/2026 18:17 | 37 | 47.81 |
| 08/28/2026 18:17 | 200 | 47.81 |
| 08/28/2026 18:17 | 37 | 47.81 |
| 08/28/2026 18:17 | 100 | 47.81 |
| 08/28/2026 18:17 | 37 | 47.81 |
| 08/28/2026 18:17 | 95 | 47.81 |
| 08/28/2026 18:17 | 37 | 47.81 |
| 08/28/2026 18:17 | 59 | 47.81 |
| 08/28/2026 18:17 | 41 | 47.81 |
| 08/28/2026 18:17 | 100 | 47.81 |
| 08/28/2026 18:17 | 80 | 47.81 |
| 08/28/2026 18:17 | 28 | 47.81 |
| 08/28/2026 18:17 | 1 | 47.81 |
| 08/28/2026 18:16 | 64 | 47.82 |
| 08/28/2026 18:16 | 20 | 47.82 |
| 08/28/2026 18:16 | 80 | 47.82 |
| 08/28/2026 18:16 | 59 | 47.82 |
| 08/28/2026 18:16 | 41 | 47.82 |
| 08/28/2026 18:16 | 22 | 47.82 |
| 08/28/2026 18:16 | 60 | 47.80 |
| 08/28/2026 18:15 | 100 | 47.82 |
| 08/28/2026 18:15 | 9 | 47.82 |
| 08/28/2026 18:15 | 1 | 47.82 |
| 08/28/2026 18:14 | 12 | 47.80 |
| 08/28/2026 18:14 | 68 | 47.80 |
| 08/28/2026 18:14 | 19 | 47.81 |
| 08/28/2026 18:14 | 51 | 47.81 |
| 08/28/2026 18:14 | 5 | 47.81 |
| 08/28/2026 18:14 | 4 | 47.815 |
| 08/28/2026 18:14 | 4 | 47.82 |
| 08/28/2026 18:14 | 5 | 47.82 |
| 08/28/2026 18:14 | 5 | 47.82 |
| 08/28/2026 18:14 | 15 | 47.82 |
| 08/28/2026 18:14 | 5 | 47.83 |
| 08/28/2026 18:14 | 5 | 47.83 |
| 08/28/2026 18:14 | 69 | 47.84 |
| 08/28/2026 18:14 | 100 | 47.84 |
| 08/28/2026 18:14 | 1 | 47.84 |
| 08/28/2026 18:12 | 95 | 47.84 |
| 08/28/2026 18:12 | 5 | 47.84 |
| 08/28/2026 18:12 | 80 | 47.84 |
| 08/28/2026 18:12 | 15 | 47.84 |
| 08/28/2026 18:12 | 5 | 47.84 |
| 08/28/2026 18:12 | 80 | 47.84 |
| 08/28/2026 18:09 | 60 | 47.86 |
| 08/28/2026 18:09 | 1 | 47.86 |
| 08/28/2026 18:09 | 69 | 47.86 |
| 08/28/2026 18:09 | 100 | 47.86 |
| 08/28/2026 18:09 | 1 | 47.86 |
| 08/28/2026 18:08 | 48 | 47.87 |
| 08/28/2026 18:08 | 52 | 47.87 |
| 08/28/2026 18:08 | 100 | 47.86 |
| 08/28/2026 18:08 | 2 | 47.86 |
| 08/28/2026 18:08 | 100 | 47.86 |
| 08/28/2026 18:08 | 100 | 47.86 |
| 08/28/2026 18:08 | 100 | 47.86 |
| 08/28/2026 18:08 | 100 | 47.86 |
| 08/28/2026 18:08 | 80 | 47.86 |
| 08/28/2026 18:08 | 83 | 47.86 |
| 08/28/2026 18:08 | 3 | 47.86 |
| 08/28/2026 18:08 | 14 | 47.86 |
| 08/28/2026 18:08 | 10 | 47.86 |
| 08/28/2026 18:08 | 63 | 47.86 |
| 08/28/2026 18:08 | 1 | 47.86 |
| 08/28/2026 18:08 | 79 | 47.86 |
| 08/28/2026 18:08 | 1 | 47.86 |
| 08/28/2026 18:05 | 100 | 47.84 |
| 08/28/2026 18:05 | 100 | 47.84 |
| 08/28/2026 18:05 | 29 | 47.84 |
| 08/28/2026 18:05 | 71 | 47.84 |
| 08/28/2026 18:05 | 79 | 47.84 |
| 08/28/2026 18:05 | 1 | 47.84 |
| 08/28/2026 18:04 | 46 | 47.83 |
| 08/28/2026 18:04 | 100 | 47.83 |
| 08/28/2026 18:04 | 3 | 47.83 |
| 08/28/2026 18:04 | 13 | 47.83 |
| 08/28/2026 18:04 | 1 | 47.84 |
| 08/28/2026 18:04 | 15 | 47.84 |
| 08/28/2026 18:03 | 3 | 47.84 |
| 08/28/2026 18:03 | 100 | 47.84 |
| 08/28/2026 18:03 | 3 | 47.84 |
| 08/28/2026 18:03 | 80 | 47.84 |
| 08/28/2026 18:03 | 1 | 47.84 |
| 08/28/2026 18:03 | 1 | 47.84 |
| 08/28/2026 18:03 | 100 | 47.84 |
| 08/28/2026 18:03 | 100 | 47.84 |
| 08/28/2026 18:03 | 1 | 47.84 |
| 08/28/2026 18:03 | 200 | 47.84 |
| 08/28/2026 18:03 | 77 | 47.84 |
| 08/28/2026 18:02 | 3 | 47.84 |
| 08/28/2026 18:01 | 100 | 47.83 |
| 08/28/2026 18:01 | 1 | 47.83 |
| 08/28/2026 18:01 | 1 | 47.83 |
| 08/28/2026 18:01 | 60 | 47.83 |
| 08/28/2026 18:01 | 20 | 47.83 |
| 08/28/2026 18:01 | 100 | 47.83 |
| 08/28/2026 18:01 | 49 | 47.81 |
| 08/28/2026 18:01 | 1 | 47.82 |
| 08/28/2026 18:01 | 15 | 47.82 |
| 08/28/2026 18:01 | 15 | 47.82 |
| 08/28/2026 18:01 | 30 | 47.825 |
| 08/28/2026 18:01 | 85 | 47.82 |
| 08/28/2026 18:01 | 15 | 47.82 |
| 08/28/2026 17:59 | 1 | 47.825 |
| 08/28/2026 17:58 | 80 | 47.82 |
| 08/28/2026 17:58 | 100 | 47.82 |
| 08/28/2026 17:58 | 1 | 47.82 |
| 08/28/2026 17:57 | 73 | 47.79 |
| 08/28/2026 17:57 | 2 | 47.79 |
| 08/28/2026 17:57 | 5 | 47.80 |
| 08/28/2026 17:57 | 1 | 47.81 |
| 08/28/2026 17:57 | 63 | 47.81 |
| 08/28/2026 17:57 | 14 | 47.81 |
| 08/28/2026 17:56 | 25 | 47.82 |
| 08/28/2026 17:56 | 75 | 47.82 |
| 08/28/2026 17:56 | 5 | 47.82 |
| 08/28/2026 17:56 | 65 | 47.83 |
| 08/28/2026 17:55 | 78 | 47.83 |
| 08/28/2026 17:55 | 1 | 47.84 |
| 08/28/2026 17:55 | 1 | 47.84 |
| 08/28/2026 17:54 | 1 | 47.86 |
| 08/28/2026 17:53 | 1 | 47.86 |
| 08/28/2026 17:53 | 1 | 47.87 |
| 08/28/2026 17:52 | 4 | 47.88 |
| 08/28/2026 17:52 | 100 | 47.87 |
| 08/28/2026 17:52 | 199 | 47.86 |
| 08/28/2026 17:52 | 79 | 47.86 |
| 08/28/2026 17:52 | 1 | 47.86 |
| 08/28/2026 17:52 | 200 | 47.86 |
| 08/28/2026 17:52 | 100 | 47.86 |
| 08/28/2026 17:52 | 1 | 47.86 |
| 08/28/2026 17:52 | 99 | 47.86 |
| 08/28/2026 17:52 | 100 | 47.86 |
| 08/28/2026 17:52 | 100 | 47.86 |
| 08/28/2026 17:52 | 1 | 47.86 |
| 08/28/2026 17:52 | 1 | 47.85 |
| 08/28/2026 17:50 | 18 | 47.83 |
| 08/28/2026 17:50 | 2 | 47.84 |
| 08/28/2026 17:49 | 3 | 47.83 |
| 08/28/2026 17:49 | 72 | 47.83 |
| 08/28/2026 17:49 | 100 | 47.85 |
| 08/28/2026 17:49 | 16 | 47.85 |
| 08/28/2026 17:49 | 100 | 47.85 |
| 08/28/2026 17:49 | 1 | 47.86 |
| 08/28/2026 17:49 | 100 | 47.86 |
| 08/28/2026 17:48 | 100 | 47.86 |
| 08/28/2026 17:48 | 38 | 47.86 |
| 08/28/2026 17:47 | 1 | 47.86 |
| 08/28/2026 17:47 | 100 | 47.86 |
| 08/28/2026 17:47 | 100 | 47.85 |
| 08/28/2026 17:47 | 2 | 47.85 |
| 08/28/2026 17:47 | 3 | 47.85 |
| 08/28/2026 17:47 | 1 | 47.85 |
| 08/28/2026 17:47 | 1 | 47.85 |
| 08/28/2026 17:46 | 2 | 47.84 |
| 08/28/2026 17:46 | 1 | 47.845 |
| 08/28/2026 17:46 | 2 | 47.85 |
| 08/28/2026 17:46 | 63 | 47.85 |
| 08/28/2026 17:46 | 37 | 47.85 |
| 08/28/2026 17:46 | 1 | 47.85 |
| 08/28/2026 17:46 | 100 | 47.85 |
| 08/28/2026 17:46 | 1 | 47.85 |
| 08/28/2026 17:46 | 1 | 47.85 |
| 08/28/2026 17:46 | 60 | 47.85 |
| 08/28/2026 17:46 | 100 | 47.85 |
| 08/28/2026 17:45 | 33 | 47.84 |
| 08/28/2026 17:45 | 74 | 47.84 |
| 08/28/2026 17:45 | 20 | 47.84 |
| 08/28/2026 17:45 | 5 | 47.84 |
| 08/28/2026 17:45 | 1 | 47.84 |
| 08/28/2026 17:45 | 5 | 47.86 |
| 08/28/2026 17:45 | 100 | 47.87 |
| 08/28/2026 17:42 | 5 | 47.88 |
| 08/28/2026 17:42 | 100 | 47.87 |
| 08/28/2026 17:42 | 100 | 47.87 |
| 08/28/2026 17:42 | 71 | 47.86 |
| 08/28/2026 17:42 | 100 | 47.86 |
| 08/28/2026 17:42 | 100 | 47.86 |
| 08/28/2026 17:42 | 100 | 47.86 |
| 08/28/2026 17:42 | 29 | 47.86 |
| 08/28/2026 17:42 | 100 | 47.86 |
| 08/28/2026 17:42 | 100 | 47.86 |
| 08/28/2026 17:42 | 100 | 47.86 |
| 08/28/2026 17:42 | 1 | 47.86 |
| 08/28/2026 17:41 | 44 | 47.85 |
| 08/28/2026 17:41 | 20 | 47.85 |
| 08/28/2026 17:41 | 8 | 47.86 |
| 08/28/2026 17:41 | 5 | 47.86 |
| 08/28/2026 17:41 | 15 | 47.87 |
| 08/28/2026 17:41 | 88 | 47.87 |
| 08/28/2026 17:41 | 100 | 47.88 |
| 08/28/2026 17:41 | 15 | 47.88 |
| 08/28/2026 17:41 | 100 | 47.88 |
| 08/28/2026 17:39 | 60 | 47.90 |
| 08/28/2026 17:39 | 6 | 47.90 |
| 08/28/2026 17:39 | 100 | 47.90 |
| 08/28/2026 17:39 | 23 | 47.89 |
| 08/28/2026 17:39 | 52 | 47.89 |
| 08/28/2026 17:38 | 20 | 47.89 |
| 08/28/2026 17:38 | 66 | 47.90 |
| 08/28/2026 17:38 | 1 | 47.90 |
| 08/28/2026 17:38 | 1 | 47.90 |
| 08/28/2026 17:38 | 1 | 47.90 |
| 08/28/2026 17:38 | 1 | 47.90 |
| 08/28/2026 17:38 | 1 | 47.90 |
| 08/28/2026 17:38 | 1 | 47.90 |
| 08/28/2026 17:38 | 1 | 47.90 |
| 08/28/2026 17:38 | 1 | 47.90 |
| 08/28/2026 17:38 | 1 | 47.90 |
| 08/28/2026 17:38 | 1 | 47.90 |
| 08/28/2026 17:38 | 1 | 47.90 |
| 08/28/2026 17:38 | 1 | 47.90 |
| 08/28/2026 17:38 | 1 | 47.90 |
| 08/28/2026 17:38 | 1 | 47.90 |
| 08/28/2026 17:38 | 1 | 47.90 |
| 08/28/2026 17:38 | 76 | 47.90 |
| 08/28/2026 17:38 | 1 | 47.90 |
| 08/28/2026 17:38 | 1 | 47.90 |
| 08/28/2026 17:38 | 4 | 47.90 |
| 08/28/2026 17:36 | 300 | 47.92 |
| 08/28/2026 17:36 | 5 | 47.92 |
| 08/28/2026 17:36 | 100 | 47.94 |
| 08/28/2026 17:36 | 200 | 47.94 |
| 08/28/2026 17:36 | 1 | 47.94 |
| 08/28/2026 17:36 | 100 | 47.94 |
| 08/28/2026 17:36 | 200 | 47.94 |
| 08/28/2026 17:36 | 500 | 47.94 |
| 08/28/2026 17:36 | 100 | 47.94 |
| 08/28/2026 17:35 | 100 | 47.95 |
| 08/28/2026 17:35 | 17 | 47.95 |
| 08/28/2026 17:35 | 7 | 47.95 |
| 08/28/2026 17:35 | 80 | 47.95 |
| 08/28/2026 17:35 | 23 | 47.95 |
| 08/28/2026 17:35 | 178 | 47.95 |
| 08/28/2026 17:35 | 100 | 47.95 |
| 08/28/2026 17:35 | 10 | 47.95 |
| 08/28/2026 17:35 | 7 | 47.95 |
| 08/28/2026 17:35 | 83 | 47.95 |
| 08/28/2026 17:35 | 17 | 47.95 |
| 08/28/2026 17:35 | 100 | 47.93 |
| 08/28/2026 17:34 | 24 | 47.92 |
| 08/28/2026 17:34 | 11 | 47.92 |
| 08/28/2026 17:34 | 5 | 47.93 |
| 08/28/2026 17:34 | 50 | 47.95 |
| 08/28/2026 17:34 | 33 | 47.95 |
| 08/28/2026 17:34 | 1 | 47.94 |
| 08/28/2026 17:34 | 200 | 47.94 |
| 08/28/2026 17:34 | 1 | 47.94 |
| 08/28/2026 17:34 | 100 | 47.94 |
| 08/28/2026 17:32 | 56 | 47.94 |
| 08/28/2026 17:32 | 5 | 47.94 |
| 08/28/2026 17:32 | 20 | 47.95 |
| 08/28/2026 17:32 | 80 | 47.95 |
| 08/28/2026 17:30 | 100 | 47.95 |
| 08/28/2026 17:30 | 200 | 47.945 |
| 08/28/2026 17:30 | 200 | 47.95 |
| 08/28/2026 17:30 | 100 | 47.95 |
| 08/28/2026 17:30 | 100 | 47.96 |
| 08/28/2026 17:30 | 3 | 47.96 |
| 08/28/2026 17:30 | 300 | 47.96 |
| 08/28/2026 17:29 | 42 | 47.98 |
| 08/28/2026 17:29 | 38 | 47.98 |
| 08/28/2026 17:29 | 100 | 47.98 |
| 08/28/2026 17:29 | 1 | 47.98 |
| 08/28/2026 17:29 | 98 | 47.98 |
| 08/28/2026 17:29 | 325 | 47.97 |
| 08/28/2026 17:29 | 250 | 47.97 |
| 08/28/2026 17:29 | 24 | 47.97 |
| 08/28/2026 17:29 | 38 | 47.97 |
| 08/28/2026 17:29 | 38 | 47.97 |
| 08/28/2026 17:29 | 300 | 47.965 |
| 08/28/2026 17:29 | 2 | 47.98 |
| 08/28/2026 17:28 | 200 | 47.96 |
| 08/28/2026 17:28 | 16 | 47.97 |
| 08/28/2026 17:27 | 14 | 47.98 |
| 08/28/2026 17:27 | 2 | 47.99 |
| 08/28/2026 17:27 | 15 | 47.99 |
| 08/28/2026 17:27 | 100 | 47.99 |
| 08/28/2026 17:27 | 10 | 47.99 |
| 08/28/2026 17:27 | 4 | 48.00 |
| 08/28/2026 17:27 | 15 | 48.00 |
| 08/28/2026 17:27 | 100 | 48.01 |
| 08/28/2026 17:27 | 100 | 48.01 |
| 08/28/2026 17:27 | 100 | 48.01 |
| 08/28/2026 17:27 | 100 | 48.01 |
| 08/28/2026 17:27 | 146 | 48.01 |
| 08/28/2026 17:27 | 100 | 48.01 |
| 08/28/2026 17:27 | 30 | 48.01 |
| 08/28/2026 17:27 | 100 | 48.01 |
| 08/28/2026 17:27 | 15 | 48.02 |
| 08/28/2026 17:27 | 100 | 48.01 |
| 08/28/2026 17:27 | 100 | 48.01 |
| 08/28/2026 17:27 | 1 | 48.01 |
| 08/28/2026 17:27 | 20 | 48.01 |
| 08/28/2026 17:27 | 100 | 48.00 |
| 08/28/2026 17:27 | 100 | 48.00 |
| 08/28/2026 17:27 | 100 | 48.00 |
| 08/28/2026 17:27 | 80 | 48.00 |
| 08/28/2026 17:27 | 36 | 48.00 |
| 08/28/2026 17:27 | 100 | 47.98 |
| 08/28/2026 17:27 | 100 | 47.98 |
| 08/28/2026 17:27 | 100 | 47.98 |
| 08/28/2026 17:27 | 100 | 47.98 |
| 08/28/2026 17:27 | 100 | 47.98 |
| 08/28/2026 17:27 | 100 | 47.98 |
| 08/28/2026 17:27 | 100 | 47.97 |
| 08/28/2026 17:25 | 5 | 47.97 |
| 08/28/2026 17:25 | 5 | 47.955 |
| 08/28/2026 17:25 | 5 | 47.955 |
| 08/28/2026 17:24 | 24 | 47.96 |
| 08/28/2026 17:24 | 34 | 47.96 |
| 08/28/2026 17:24 | 39 | 47.96 |
| 08/28/2026 17:24 | 36 | 47.96 |
| 08/28/2026 17:24 | 5 | 47.95 |
| 08/28/2026 17:24 | 95 | 47.95 |
| 08/28/2026 17:24 | 10 | 47.95 |
| 08/28/2026 17:24 | 90 | 47.95 |
| 08/28/2026 17:24 | 100 | 47.93 |
| 08/28/2026 17:24 | 100 | 47.93 |
| 08/28/2026 17:24 | 100 | 47.93 |
| 08/28/2026 17:24 | 300 | 47.93 |
| 08/28/2026 17:24 | 100 | 47.93 |
| 08/28/2026 17:24 | 20 | 47.92 |
| 08/28/2026 17:24 | 24 | 47.91 |
| 08/28/2026 17:24 | 100 | 47.91 |
| 08/28/2026 17:24 | 73 | 47.91 |
| 08/28/2026 17:24 | 73 | 47.91 |
| 08/28/2026 17:24 | 10 | 47.91 |
| 08/28/2026 17:24 | 93 | 47.91 |
| 08/28/2026 17:24 | 7 | 47.91 |
| 08/28/2026 17:24 | 24 | 47.91 |
| 08/28/2026 17:24 | 100 | 47.91 |
| 08/28/2026 17:24 | 100 | 47.91 |
| 08/28/2026 17:24 | 73 | 47.91 |
| 08/28/2026 17:24 | 100 | 47.91 |
| 08/28/2026 17:24 | 24 | 47.91 |
| 08/28/2026 17:24 | 100 | 47.91 |
| 08/28/2026 17:24 | 100 | 47.91 |
| 08/28/2026 17:24 | 73 | 47.91 |
| 08/28/2026 17:24 | 300 | 47.91 |
| 08/28/2026 17:24 | 100 | 47.92 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 2 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 2 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 2 | 47.91 |
| 08/28/2026 17:24 | 2 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 2 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 1 | 47.91 |
| 08/28/2026 17:24 | 48 | 47.91 |
| 08/28/2026 17:24 | 2 | 47.91 |
| 08/28/2026 17:22 | 1 | 47.92 |
| 08/28/2026 17:22 | 1 | 47.92 |
| 08/28/2026 17:22 | 1 | 47.92 |
| 08/28/2026 17:22 | 1 | 47.92 |
| 08/28/2026 17:22 | 40 | 47.92 |
| 08/28/2026 17:22 | 1 | 47.92 |
| 08/28/2026 17:22 | 1 | 47.92 |
| 08/28/2026 17:22 | 1 | 47.92 |
| 08/28/2026 17:22 | 1 | 47.92 |
| 08/28/2026 17:22 | 1 | 47.92 |
| 08/28/2026 17:22 | 1 | 47.92 |
| 08/28/2026 17:22 | 1 | 47.92 |
| 08/28/2026 17:22 | 1 | 47.92 |
| 08/28/2026 17:22 | 1 | 47.92 |
| 08/28/2026 17:22 | 1 | 47.92 |
| 08/28/2026 17:22 | 42 | 47.92 |
| 08/28/2026 17:22 | 74 | 47.92 |
| 08/28/2026 17:21 | 41 | 47.93 |
| 08/28/2026 17:21 | 59 | 47.93 |
| 08/28/2026 17:21 | 52 | 47.93 |
| 08/28/2026 17:21 | 100 | 47.93 |
| 08/28/2026 17:21 | 53 | 47.93 |
| 08/28/2026 17:21 | 1 | 47.93 |
| 08/28/2026 17:21 | 100 | 47.93 |
| 08/28/2026 17:20 | 60 | 47.91 |
| 08/28/2026 17:20 | 100 | 47.91 |
| 08/28/2026 17:20 | 100 | 47.90 |
| 08/28/2026 17:20 | 16 | 47.88 |
| 08/28/2026 17:20 | 16 | 47.88 |
| 08/28/2026 17:20 | 84 | 47.88 |
| 08/28/2026 17:20 | 5 | 47.88 |
| 08/28/2026 17:20 | 100 | 47.88 |
| 08/28/2026 17:20 | 100 | 47.88 |
| 08/28/2026 17:20 | 47 | 47.88 |
| 08/28/2026 17:20 | 100 | 47.88 |
| 08/28/2026 17:20 | 1 | 47.86 |
| 08/28/2026 17:20 | 100 | 47.86 |
| 08/28/2026 17:20 | 100 | 47.87 |
| 08/28/2026 17:20 | 100 | 47.88 |
| 08/28/2026 17:20 | 5 | 47.88 |
| 08/28/2026 17:20 | 100 | 47.88 |
| 08/28/2026 17:20 | 20 | 47.88 |
| 08/28/2026 17:20 | 5 | 47.88 |
| 08/28/2026 17:20 | 5 | 47.88 |
| 08/28/2026 17:20 | 90 | 47.89 |
| 08/28/2026 17:20 | 10 | 47.89 |
| 08/28/2026 17:20 | 5 | 47.89 |
| 08/28/2026 17:20 | 100 | 47.89 |
| 08/28/2026 17:20 | 5 | 47.89 |
| 08/28/2026 17:20 | 112 | 47.90 |
| 08/28/2026 17:20 | 6 | 47.90 |
| 08/28/2026 17:20 | 5 | 47.90 |
| 08/28/2026 17:20 | 13 | 47.93 |
| 08/28/2026 17:19 | 100 | 47.92 |
| 08/28/2026 17:19 | 300 | 47.92 |
| 08/28/2026 17:19 | 100 | 47.92 |
| 08/28/2026 17:19 | 138 | 47.92 |
| 08/28/2026 17:19 | 200 | 47.92 |
| 08/28/2026 17:19 | 101 | 47.92 |
| 08/28/2026 17:19 | 300 | 47.92 |
| 08/28/2026 17:19 | 1 | 47.92 |
| 08/28/2026 17:19 | 300 | 47.92 |
| 08/28/2026 17:19 | 100 | 47.92 |
| 08/28/2026 17:19 | 1 | 47.92 |
| 08/28/2026 17:19 | 100 | 47.92 |
| 08/28/2026 17:19 | 60 | 47.92 |
| 08/28/2026 17:19 | 99 | 47.92 |
| 08/28/2026 17:19 | 1 | 47.92 |
| 08/28/2026 17:19 | 105 | 47.91 |
| 08/28/2026 17:18 | 99 | 47.92 |
| 08/28/2026 17:18 | 75 | 47.92 |
| 08/28/2026 17:16 | 1 | 47.94 |
| 08/28/2026 17:16 | 38 | 47.93 |
| 08/28/2026 17:16 | 100 | 47.93 |
| 08/28/2026 17:16 | 100 | 47.93 |
| 08/28/2026 17:15 | 200 | 47.95 |
| 08/28/2026 17:15 | 300 | 47.95 |
| 08/28/2026 17:15 | 100 | 47.95 |
| 08/28/2026 17:15 | 1 | 47.95 |
| 08/28/2026 17:15 | 100 | 47.93 |
| 08/28/2026 17:15 | 100 | 47.93 |
| 08/28/2026 17:15 | 6 | 47.93 |
| 08/28/2026 17:15 | 24 | 47.94 |
| 08/28/2026 17:15 | 73 | 47.94 |
| 08/28/2026 17:15 | 200 | 47.94 |
| 08/28/2026 17:15 | 100 | 47.94 |
| 08/28/2026 17:15 | 20 | 47.94 |
| 08/28/2026 17:15 | 24 | 47.95 |
| 08/28/2026 17:15 | 38 | 47.95 |
| 08/28/2026 17:15 | 38 | 47.95 |
| 08/28/2026 17:13 | 100 | 47.95 |
| 08/28/2026 17:13 | 34 | 47.95 |
| 08/28/2026 17:13 | 113 | 47.96 |
| 08/28/2026 17:13 | 10 | 47.96 |
| 08/28/2026 17:13 | 36 | 47.96 |
| 08/28/2026 17:13 | 100 | 47.96 |
| 08/28/2026 17:13 | 20 | 47.96 |
| 08/28/2026 17:13 | 20 | 47.96 |
| 08/28/2026 17:13 | 100 | 47.96 |
| 08/28/2026 17:13 | 34 | 47.96 |
| 08/28/2026 17:13 | 100 | 47.96 |
| 08/28/2026 17:13 | 100 | 47.98 |
| 08/28/2026 17:13 | 7 | 47.98 |
| 08/28/2026 17:12 | 100 | 47.995 |
| 08/28/2026 17:12 | 100 | 47.99 |
| 08/28/2026 17:12 | 100 | 47.99 |
| 08/28/2026 17:12 | 100 | 47.99 |
| 08/28/2026 17:12 | 20 | 47.99 |
| 08/28/2026 17:12 | 1 | 47.99 |
| 08/28/2026 17:11 | 100 | 47.975 |
| 08/28/2026 17:11 | 100 | 47.975 |
| 08/28/2026 17:11 | 166 | 47.97 |
| 08/28/2026 17:11 | 30 | 47.97 |
| 08/28/2026 17:11 | 30 | 47.97 |
| 08/28/2026 17:11 | 80 | 47.975 |
| 08/28/2026 17:11 | 30 | 47.97 |
| 08/28/2026 17:11 | 75 | 47.98 |
| 08/28/2026 17:11 | 200 | 47.98 |
| 08/28/2026 17:11 | 100 | 47.98 |
| 08/28/2026 17:11 | 24 | 48.00 |
| 08/28/2026 17:11 | 38 | 48.00 |
| 08/28/2026 17:11 | 38 | 48.00 |
| 08/28/2026 17:10 | 100 | 47.99 |
| 08/28/2026 17:10 | 49 | 47.98 |
| 08/28/2026 17:10 | 100 | 47.975 |
| 08/28/2026 17:10 | 100 | 47.97 |
| 08/28/2026 17:10 | 49 | 47.97 |
| 08/28/2026 17:10 | 100 | 47.97 |
| 08/28/2026 17:10 | 100 | 47.96 |
| 08/28/2026 17:10 | 100 | 47.95 |
| 08/28/2026 17:10 | 21 | 47.95 |
| 08/28/2026 17:10 | 46 | 47.95 |
| 08/28/2026 17:10 | 64 | 47.95 |
| 08/28/2026 17:10 | 90 | 47.95 |
| 08/28/2026 17:10 | 3 | 47.96 |
| 08/28/2026 17:10 | 100 | 47.95 |
| 08/28/2026 17:10 | 85 | 47.94 |
| 08/28/2026 17:10 | 100 | 47.94 |
| 08/28/2026 17:10 | 4 | 47.94 |
| 08/28/2026 17:10 | 100 | 47.94 |
| 08/28/2026 17:10 | 211 | 47.94 |
| 08/28/2026 17:10 | 11 | 47.94 |
| 08/28/2026 17:10 | 100 | 47.94 |
| 08/28/2026 17:10 | 100 | 47.94 |
| 08/28/2026 17:10 | 100 | 47.925 |
| 08/28/2026 17:09 | 6 | 47.91 |
| 08/28/2026 17:09 | 94 | 47.91 |
| 08/28/2026 17:09 | 6 | 47.91 |
| 08/28/2026 17:09 | 20 | 47.91 |
| 08/28/2026 17:09 | 74 | 47.91 |
| 08/28/2026 17:08 | 80 | 47.925 |
| 08/28/2026 17:06 | 3 | 47.92 |
| 08/28/2026 17:06 | 3 | 47.92 |
| 08/28/2026 17:06 | 5 | 47.93 |
| 08/28/2026 17:06 | 5 | 47.93 |
| 08/28/2026 17:06 | 36 | 47.94 |
| 08/28/2026 17:06 | 45 | 47.94 |
| 08/28/2026 17:06 | 15 | 47.94 |
| 08/28/2026 17:06 | 85 | 47.94 |
| 08/28/2026 17:06 | 5 | 47.94 |
| 08/28/2026 17:06 | 10 | 47.94 |
| 08/28/2026 17:05 | 80 | 47.945 |
| 08/28/2026 17:05 | 110 | 47.95 |
| 08/28/2026 17:05 | 242 | 47.95 |
| 08/28/2026 17:05 | 78 | 47.95 |
| 08/28/2026 17:05 | 80 | 47.95 |
| 08/28/2026 17:05 | 38 | 47.965 |
| 08/28/2026 17:02 | 15 | 47.99 |
| 08/28/2026 17:02 | 16 | 47.99 |
| 08/28/2026 17:00 | 100 | 47.97 |
| 08/28/2026 17:00 | 20 | 47.97 |
| 08/28/2026 17:00 | 1 | 47.96 |
| 08/28/2026 17:00 | 200 | 47.95 |
| 08/28/2026 17:00 | 100 | 47.95 |
| 08/28/2026 17:00 | 29 | 47.95 |
| 08/28/2026 17:00 | 71 | 47.95 |
| 08/28/2026 17:00 | 100 | 47.95 |
| 08/28/2026 16:58 | 1 | 47.94 |
| 08/28/2026 16:58 | 16 | 47.94 |
| 08/28/2026 16:58 | 100 | 47.93 |
| 08/28/2026 16:58 | 96 | 47.93 |
| 08/28/2026 16:58 | 1 | 47.93 |
| 08/28/2026 16:58 | 101 | 47.93 |
| 08/28/2026 16:58 | 100 | 47.93 |
| 08/28/2026 16:58 | 1 | 47.93 |
| 08/28/2026 16:57 | 14 | 47.94 |
| 08/28/2026 16:57 | 10 | 47.94 |
| 08/28/2026 16:57 | 9 | 47.94 |
| 08/28/2026 16:57 | 52 | 47.93 |
| 08/28/2026 16:57 | 12 | 47.93 |
| 08/28/2026 16:57 | 100 | 47.90 |
| 08/28/2026 16:57 | 44 | 47.90 |
| 08/28/2026 16:57 | 100 | 47.90 |
| 08/28/2026 16:57 | 1 | 47.90 |
| 08/28/2026 16:57 | 79 | 47.90 |
| 08/28/2026 16:56 | 51 | 47.89 |
| 08/28/2026 16:56 | 100 | 47.89 |
| 08/28/2026 16:56 | 100 | 47.88 |
| 08/28/2026 16:56 | 200 | 47.88 |
| 08/28/2026 16:56 | 100 | 47.88 |
| 08/28/2026 16:56 | 100 | 47.89 |
| 08/28/2026 16:55 | 21 | 47.90 |
| 08/28/2026 16:55 | 100 | 47.88 |
| 08/28/2026 16:54 | 1 | 47.89 |
| 08/28/2026 16:54 | 100 | 47.89 |
| 08/28/2026 16:54 | 41 | 47.89 |
| 08/28/2026 16:54 | 16 | 47.89 |
| 08/28/2026 16:54 | 3 | 47.89 |
| 08/28/2026 16:54 | 96 | 47.88 |
| 08/28/2026 16:54 | 4 | 47.88 |
| 08/28/2026 16:53 | 23 | 47.88 |
| 08/28/2026 16:53 | 77 | 47.88 |
| 08/28/2026 16:53 | 100 | 47.88 |
| 08/28/2026 16:53 | 1 | 47.88 |
| 08/28/2026 16:53 | 100 | 47.88 |
| 08/28/2026 16:53 | 100 | 47.88 |
| 08/28/2026 16:51 | 1 | 47.87 |
| 08/28/2026 16:51 | 49 | 47.87 |
| 08/28/2026 16:51 | 63 | 47.87 |
| 08/28/2026 16:51 | 37 | 47.87 |
| 08/28/2026 16:51 | 62 | 47.87 |
| 08/28/2026 16:51 | 38 | 47.87 |
| 08/28/2026 16:51 | 1 | 47.87 |
| 08/28/2026 16:51 | 48 | 47.87 |
| 08/28/2026 16:51 | 12 | 47.87 |
| 08/28/2026 16:50 | 87 | 47.86 |
| 08/28/2026 16:50 | 100 | 47.84 |
| 08/28/2026 16:50 | 100 | 47.83 |
| 08/28/2026 16:50 | 88 | 47.83 |
| 08/28/2026 16:50 | 12 | 47.83 |
| 08/28/2026 16:49 | 13 | 47.81 |
| 08/28/2026 16:49 | 87 | 47.81 |
| 08/28/2026 16:49 | 96 | 47.80 |
| 08/28/2026 16:49 | 104 | 47.80 |
| 08/28/2026 16:49 | 1 | 47.80 |
| 08/28/2026 16:49 | 100 | 47.80 |
| 08/28/2026 16:49 | 19 | 47.77 |
| 08/28/2026 16:48 | 43 | 47.78 |
| 08/28/2026 16:48 | 59 | 47.78 |
| 08/28/2026 16:48 | 100 | 47.78 |
| 08/28/2026 16:48 | 82 | 47.78 |
| 08/28/2026 16:48 | 18 | 47.78 |
| 08/28/2026 16:47 | 80 | 47.73 |
| 08/28/2026 16:47 | 20 | 47.73 |
| 08/28/2026 16:47 | 80 | 47.73 |
| 08/28/2026 16:47 | 100 | 47.73 |
| 08/28/2026 16:47 | 100 | 47.75 |
| 08/28/2026 16:47 | 100 | 47.73 |
| 08/28/2026 16:46 | 100 | 47.73 |
| 08/28/2026 16:46 | 76 | 47.74 |
| 08/28/2026 16:46 | 20 | 47.74 |
| 08/28/2026 16:46 | 4 | 47.76 |
| 08/28/2026 16:46 | 65 | 47.75 |
| 08/28/2026 16:46 | 5 | 47.76 |
| 08/28/2026 16:46 | 30 | 47.77 |
| 08/28/2026 16:46 | 4 | 47.80 |
| 08/28/2026 16:46 | 5 | 47.80 |
| 08/28/2026 16:46 | 2 | 47.80 |
| 08/28/2026 16:46 | 5 | 47.81 |
| 08/28/2026 16:46 | 5 | 47.81 |
| 08/28/2026 16:46 | 4 | 47.82 |
| 08/28/2026 16:46 | 96 | 47.82 |
| 08/28/2026 16:46 | 5 | 47.82 |
| 08/28/2026 16:46 | 24 | 47.83 |
| 08/28/2026 16:46 | 10 | 47.83 |
| 08/28/2026 16:45 | 56 | 47.84 |
| 08/28/2026 16:45 | 100 | 47.84 |
| 08/28/2026 16:45 | 136 | 47.85 |
| 08/28/2026 16:45 | 100 | 47.85 |
| 08/28/2026 16:45 | 100 | 47.85 |
| 08/28/2026 16:45 | 62 | 47.86 |
| 08/28/2026 16:45 | 38 | 47.86 |
| 08/28/2026 16:45 | 19 | 47.865 |
| 08/28/2026 16:45 | 17 | 47.88 |
| 08/28/2026 16:44 | 47 | 47.88 |
| 08/28/2026 16:44 | 1 | 47.88 |
| 08/28/2026 16:43 | 1 | 47.85 |
| 08/28/2026 16:42 | 13 | 47.86 |
| 08/28/2026 16:42 | 147 | 47.86 |
| 08/28/2026 16:42 | 100 | 47.86 |
| 08/28/2026 16:42 | 1 | 47.86 |
| 08/28/2026 16:42 | 100 | 47.86 |
| 08/28/2026 16:42 | 5 | 47.85 |
| 08/28/2026 16:42 | 31 | 47.85 |
| 08/28/2026 16:42 | 34 | 47.86 |
| 08/28/2026 16:42 | 1 | 47.88 |
| 08/28/2026 16:42 | 15 | 47.89 |
| 08/28/2026 16:42 | 30 | 47.88 |
| 08/28/2026 16:41 | 30 | 47.88 |
| 08/28/2026 16:41 | 3 | 47.89 |
| 08/28/2026 16:41 | 100 | 47.89 |
| 08/28/2026 16:41 | 30 | 47.88 |
| 08/28/2026 16:41 | 51 | 47.87 |
| 08/28/2026 16:41 | 40 | 47.87 |
| 08/28/2026 16:41 | 1 | 47.87 |
| 08/28/2026 16:41 | 34 | 47.87 |
| 08/28/2026 16:41 | 94 | 47.86 |
| 08/28/2026 16:41 | 69 | 47.85 |
| 08/28/2026 16:41 | 30 | 47.86 |
| 08/28/2026 16:41 | 1 | 47.86 |
| 08/28/2026 16:41 | 30 | 47.87 |
| 08/28/2026 16:41 | 30 | 47.87 |
| 08/28/2026 16:41 | 64 | 47.86 |
| 08/28/2026 16:41 | 30 | 47.86 |
| 08/28/2026 16:41 | 1 | 47.86 |
| 08/28/2026 16:40 | 100 | 47.87 |
| 08/28/2026 16:39 | 30 | 47.86 |
| 08/28/2026 16:39 | 5 | 47.88 |
| 08/28/2026 16:39 | 1 | 47.88 |
| 08/28/2026 16:39 | 1 | 47.89 |
| 08/28/2026 16:39 | 1 | 47.89 |
| 08/28/2026 16:39 | 6 | 47.89 |
| 08/28/2026 16:39 | 27 | 47.89 |
| 08/28/2026 16:39 | 73 | 47.89 |
| 08/28/2026 16:39 | 5 | 47.90 |
| 08/28/2026 16:39 | 100 | 47.91 |
| 08/28/2026 16:39 | 8 | 47.91 |
| 08/28/2026 16:39 | 100 | 47.91 |
| 08/28/2026 16:39 | 100 | 47.91 |
| 08/28/2026 16:39 | 1 | 47.91 |
| 08/28/2026 16:39 | 70 | 47.91 |
| 08/28/2026 16:39 | 71 | 47.91 |
| 08/28/2026 16:39 | 100 | 47.92 |
| 08/28/2026 16:39 | 149 | 47.93 |
| 08/28/2026 16:39 | 24 | 47.94 |
| 08/28/2026 16:39 | 38 | 47.94 |
| 08/28/2026 16:39 | 38 | 47.94 |
| 08/28/2026 16:39 | 30 | 47.945 |
| 08/28/2026 16:39 | 30 | 47.945 |
| 08/28/2026 16:39 | 14 | 47.96 |
| 08/28/2026 16:38 | 100 | 47.93 |
| 08/28/2026 16:36 | 100 | 47.95 |
| 08/28/2026 16:36 | 38 | 47.95 |
| 08/28/2026 16:36 | 62 | 47.95 |
| 08/28/2026 16:36 | 100 | 47.95 |
| 08/28/2026 16:36 | 1 | 47.95 |
| 08/28/2026 16:36 | 51 | 47.95 |
| 08/28/2026 16:36 | 20 | 47.93 |
| 08/28/2026 16:36 | 80 | 47.93 |
| 08/28/2026 16:36 | 55 | 47.94 |
| 08/28/2026 16:36 | 100 | 47.94 |
| 08/28/2026 16:36 | 7 | 47.94 |
| 08/28/2026 16:36 | 80 | 47.94 |
| 08/28/2026 16:36 | 13 | 47.94 |
| 08/28/2026 16:36 | 13 | 47.94 |
| 08/28/2026 16:36 | 13 | 47.94 |
| 08/28/2026 16:36 | 5 | 47.94 |
| 08/28/2026 16:36 | 100 | 47.94 |
| 08/28/2026 16:36 | 100 | 47.94 |
| 08/28/2026 16:36 | 100 | 47.94 |
| 08/28/2026 16:36 | 100 | 47.95 |
| 08/28/2026 16:36 | 100 | 47.95 |
| 08/28/2026 16:36 | 300 | 47.95 |
| 08/28/2026 16:36 | 100 | 47.95 |
| 08/28/2026 16:36 | 100 | 47.95 |
| 08/28/2026 16:36 | 100 | 47.95 |
| 08/28/2026 16:36 | 124 | 47.95 |
| 08/28/2026 16:36 | 1 | 47.95 |
| 08/28/2026 16:36 | 20 | 47.95 |
| 08/28/2026 16:35 | 40 | 47.97 |
| 08/28/2026 16:35 | 40 | 47.97 |
| 08/28/2026 16:35 | 1 | 47.97 |
| 08/28/2026 16:35 | 48 | 47.97 |
| 08/28/2026 16:35 | 11 | 47.97 |
| 08/28/2026 16:35 | 100 | 47.96 |
| 08/28/2026 16:35 | 100 | 47.96 |
| 08/28/2026 16:35 | 2 | 47.97 |
| 08/28/2026 16:35 | 87 | 47.97 |
| 08/28/2026 16:35 | 1 | 47.96 |
| 08/28/2026 16:35 | 52 | 47.96 |
| 08/28/2026 16:34 | 100 | 47.94 |
| 08/28/2026 16:34 | 7 | 47.94 |
| 08/28/2026 16:34 | 1 | 47.96 |
| 08/28/2026 16:33 | 5 | 47.94 |
| 08/28/2026 16:33 | 95 | 47.94 |
| 08/28/2026 16:33 | 17 | 47.94 |
| 08/28/2026 16:33 | 55 | 47.94 |
| 08/28/2026 16:33 | 45 | 47.94 |
| 08/28/2026 16:33 | 1 | 47.94 |
| 08/28/2026 16:33 | 49 | 47.94 |
| 08/28/2026 16:32 | 16 | 47.92 |
| 08/28/2026 16:32 | 6 | 47.92 |
| 08/28/2026 16:32 | 21 | 47.97 |
| 08/28/2026 16:31 | 18 | 47.97 |
| 08/28/2026 16:31 | 20 | 47.97 |
| 08/28/2026 16:31 | 100 | 47.97 |
| 08/28/2026 16:31 | 45 | 47.97 |
| 08/28/2026 16:31 | 100 | 47.98 |
| 08/28/2026 16:31 | 50 | 47.97 |
| 08/28/2026 16:31 | 1 | 47.97 |
| 08/28/2026 16:31 | 200 | 47.95 |
| 08/28/2026 16:31 | 51 | 47.95 |
| 08/28/2026 16:31 | 29 | 47.94 |
| 08/28/2026 16:31 | 1 | 47.94 |
| 08/28/2026 16:31 | 100 | 47.94 |
| 08/28/2026 16:30 | 49 | 47.93 |
| 08/28/2026 16:30 | 100 | 47.90 |
| 08/28/2026 16:30 | 100 | 47.90 |
| 08/28/2026 16:30 | 66 | 47.88 |
| 08/28/2026 16:30 | 100 | 47.88 |
| 08/28/2026 16:30 | 4 | 47.88 |
| 08/28/2026 16:30 | 5 | 47.88 |
| 08/28/2026 16:30 | 30 | 47.88 |
| 08/28/2026 16:30 | 300 | 47.89 |
| 08/28/2026 16:30 | 100 | 47.89 |
| 08/28/2026 16:30 | 46 | 47.88 |
| 08/28/2026 16:30 | 300 | 47.89 |
| 08/28/2026 16:30 | 5 | 47.89 |
| 08/28/2026 16:30 | 100 | 47.89 |
| 08/28/2026 16:30 | 67 | 47.90 |
| 08/28/2026 16:30 | 33 | 47.92 |
| 08/28/2026 16:30 | 67 | 47.92 |
| 08/28/2026 16:30 | 5 | 47.90 |
| 08/28/2026 16:30 | 5 | 47.90 |
| 08/28/2026 16:30 | 100 | 47.91 |
| 08/28/2026 16:30 | 100 | 47.91 |
| 08/28/2026 16:30 | 100 | 47.94 |
| 08/28/2026 16:30 | 24 | 47.94 |
| 08/28/2026 16:30 | 41 | 47.92 |
| 08/28/2026 16:30 | 389 | 47.92 |
| 08/28/2026 16:30 | 11 | 47.92 |
| 08/28/2026 16:30 | 159 | 47.92 |
| 08/28/2026 16:30 | 76 | 47.92 |
| 08/28/2026 16:30 | 24 | 47.92 |
| 08/28/2026 16:30 | 135 | 47.92 |
| 08/28/2026 16:30 | 265 | 47.92 |
| 08/28/2026 16:30 | 80 | 47.92 |
| 08/28/2026 16:30 | 100 | 47.92 |
| 08/28/2026 16:30 | 20 | 47.92 |
| 08/28/2026 16:30 | 5 | 47.91 |
| 08/28/2026 16:29 | 96 | 47.915 |
| 08/28/2026 16:29 | 5 | 47.915 |
| 08/28/2026 16:29 | 5 | 47.915 |
| 08/28/2026 16:29 | 5 | 47.92 |
| 08/28/2026 16:28 | 100 | 47.93 |
| 08/28/2026 16:28 | 141 | 47.93 |
| 08/28/2026 16:28 | 23 | 47.94 |
| 08/28/2026 16:28 | 35 | 47.93 |
| 08/28/2026 16:27 | 37 | 47.94 |
| 08/28/2026 16:27 | 1 | 47.94 |
| 08/28/2026 16:26 | 5 | 47.94 |
| 08/28/2026 16:26 | 38 | 47.95 |
| 08/28/2026 16:26 | 1 | 47.95 |
| 08/28/2026 16:25 | 80 | 47.95 |
| 08/28/2026 16:25 | 1 | 47.96 |
| 08/28/2026 16:25 | 98 | 47.97 |
| 08/28/2026 16:25 | 1 | 47.965 |
| 08/28/2026 16:23 | 145 | 47.95 |
| 08/28/2026 16:22 | 100 | 47.97 |
| 08/28/2026 16:22 | 100 | 47.97 |
| 08/28/2026 16:22 | 1 | 47.95 |
| 08/28/2026 16:21 | 12 | 47.95 |
| 08/28/2026 16:21 | 56 | 47.96 |
| 08/28/2026 16:21 | 135 | 47.97 |
| 08/28/2026 16:21 | 8 | 47.99 |
| 08/28/2026 16:21 | 92 | 47.99 |
| 08/28/2026 16:21 | 6 | 47.99 |
| 08/28/2026 16:21 | 100 | 47.99 |
| 08/28/2026 16:21 | 94 | 47.99 |
| 08/28/2026 16:21 | 100 | 47.99 |
| 08/28/2026 16:21 | 100 | 47.99 |
| 08/28/2026 16:21 | 1 | 47.99 |
| 08/28/2026 16:20 | 39 | 47.98 |
| 08/28/2026 16:19 | 2 | 47.985 |
| 08/28/2026 16:18 | 15 | 47.97 |
| 08/28/2026 16:18 | 85 | 47.97 |
| 08/28/2026 16:17 | 90 | 47.99 |
| 08/28/2026 16:17 | 10 | 47.99 |
| 08/28/2026 16:17 | 200 | 47.99 |
| 08/28/2026 16:17 | 2 | 47.99 |
| 08/28/2026 16:17 | 1 | 47.99 |
| 08/28/2026 16:17 | 100 | 47.99 |
| 08/28/2026 16:17 | 90 | 47.99 |
| 08/28/2026 16:17 | 10 | 47.99 |
| 08/28/2026 16:17 | 2 | 47.98 |
| 08/28/2026 16:16 | 25 | 47.97 |
| 08/28/2026 16:15 | 1 | 47.94 |
| 08/28/2026 16:15 | 1 | 47.94 |
| 08/28/2026 16:15 | 80 | 47.94 |
| 08/28/2026 16:15 | 20 | 47.94 |
| 08/28/2026 16:15 | 340 | 47.92 |
| 08/28/2026 16:15 | 165 | 47.92 |
| 08/28/2026 16:15 | 400 | 47.92 |
| 08/28/2026 16:15 | 5 | 47.91 |
| 08/28/2026 16:15 | 5 | 47.91 |
| 08/28/2026 16:15 | 5 | 47.91 |
| 08/28/2026 16:15 | 5 | 47.91 |
| 08/28/2026 16:15 | 5 | 47.91 |
| 08/28/2026 16:15 | 10 | 47.91 |
| 08/28/2026 16:15 | 10 | 47.91 |
| 08/28/2026 16:15 | 10 | 47.91 |
| 08/28/2026 16:15 | 10 | 47.91 |
| 08/28/2026 16:15 | 10 | 47.91 |
| 08/28/2026 16:15 | 5 | 47.89 |
| 08/28/2026 16:14 | 100 | 47.90 |
| 08/28/2026 16:14 | 100 | 47.915 |
| 08/28/2026 16:13 | 6 | 47.91 |
| 08/28/2026 16:13 | 94 | 47.91 |
| 08/28/2026 16:13 | 6 | 47.91 |
| 08/28/2026 16:13 | 20 | 47.92 |
| 08/28/2026 16:13 | 176 | 47.94 |
| 08/28/2026 16:13 | 100 | 47.94 |
| 08/28/2026 16:12 | 4 | 47.98 |
| 08/28/2026 16:12 | 200 | 47.98 |
| 08/28/2026 16:12 | 106 | 47.98 |
| 08/28/2026 16:12 | 194 | 47.98 |
| 08/28/2026 16:11 | 100 | 47.94 |
| 08/28/2026 16:11 | 38 | 47.94 |
| 08/28/2026 16:11 | 100 | 47.93 |
| 08/28/2026 16:09 | 70 | 47.93 |
| 08/28/2026 16:09 | 30 | 47.93 |
| 08/28/2026 16:09 | 88 | 47.97 |
| 08/28/2026 16:09 | 100 | 47.97 |
| 08/28/2026 16:09 | 76 | 47.97 |
| 08/28/2026 16:09 | 100 | 47.97 |
| 08/28/2026 16:09 | 100 | 47.97 |
| 08/28/2026 16:09 | 17 | 47.97 |
| 08/28/2026 16:09 | 83 | 47.97 |
| 08/28/2026 16:09 | 200 | 47.97 |
| 08/28/2026 16:09 | 100 | 47.97 |
| 08/28/2026 16:09 | 1 | 47.97 |
| 08/28/2026 16:09 | 80 | 47.97 |
| 08/28/2026 16:09 | 20 | 47.97 |
| 08/28/2026 16:08 | 100 | 47.95 |
| 08/28/2026 16:08 | 100 | 47.97 |
| 08/28/2026 16:08 | 2 | 47.97 |
| 08/28/2026 16:08 | 100 | 47.99 |
| 08/28/2026 16:08 | 100 | 47.99 |
| 08/28/2026 16:08 | 100 | 47.99 |
| 08/28/2026 16:08 | 100 | 47.99 |
| 08/28/2026 16:08 | 100 | 47.98 |
| 08/28/2026 16:08 | 95 | 47.95 |
| 08/28/2026 16:08 | 5 | 47.95 |
| 08/28/2026 16:07 | 100 | 47.97 |
| 08/28/2026 16:07 | 4 | 47.97 |
| 08/28/2026 16:07 | 29 | 47.96 |
| 08/28/2026 16:07 | 71 | 47.96 |
| 08/28/2026 16:07 | 100 | 47.96 |
| 08/28/2026 16:07 | 222 | 47.98 |
| 08/28/2026 16:07 | 9 | 47.99 |
| 08/28/2026 16:07 | 42 | 48.00 |
| 08/28/2026 16:07 | 29 | 48.00 |
| 08/28/2026 16:07 | 71 | 48.00 |
| 08/28/2026 16:07 | 4 | 48.01 |
| 08/28/2026 16:07 | 14 | 48.01 |
| 08/28/2026 16:07 | 80 | 48.01 |
| 08/28/2026 16:07 | 95 | 48.01 |
| 08/28/2026 16:07 | 1 | 48.04 |
| 08/28/2026 16:06 | 95 | 48.00 |
| 08/28/2026 16:05 | 100 | 48.00 |
| 08/28/2026 16:05 | 100 | 48.00 |
| 08/28/2026 16:04 | 7 | 48.02 |
| 08/28/2026 16:04 | 100 | 48.02 |
| 08/28/2026 16:04 | 16 | 48.03 |
| 08/28/2026 16:04 | 100 | 48.08 |
| 08/28/2026 16:04 | 5 | 48.09 |
| 08/28/2026 16:04 | 239 | 48.10 |
| 08/28/2026 16:04 | 100 | 48.10 |
| 08/28/2026 16:04 | 5 | 48.11 |
| 08/28/2026 16:04 | 30 | 48.12 |
| 08/28/2026 16:04 | 100 | 48.15 |
| 08/28/2026 16:03 | 5 | 48.18 |
| 08/28/2026 16:03 | 1 | 48.18 |
| 08/28/2026 16:03 | 9 | 48.21 |
| 08/28/2026 16:03 | 60 | 48.21 |
| 08/28/2026 16:03 | 252 | 48.22 |
| 08/28/2026 16:03 | 100 | 48.22 |
| 08/28/2026 16:01 | 252 | 48.26 |
| 08/28/2026 16:01 | 71 | 48.26 |
| 08/28/2026 16:01 | 100 | 48.26 |
| 08/28/2026 16:01 | 23 | 48.29 |
| 08/28/2026 16:01 | 38 | 48.29 |
| 08/28/2026 16:01 | 38 | 48.29 |
| 08/28/2026 16:01 | 38 | 48.29 |
| 08/28/2026 16:01 | 100 | 48.29 |
| 08/28/2026 16:01 | 38 | 48.29 |
| 08/28/2026 16:01 | 38 | 48.29 |
| 08/28/2026 16:00 | 17 | 48.275 |
| 08/28/2026 16:00 | 4 | 48.29 |
| 08/28/2026 16:00 | 100 | 48.29 |
| 08/28/2026 16:00 | 100 | 48.25 |
| 08/28/2026 15:59 | 7 | 48.22 |
| 08/28/2026 15:59 | 3 | 48.22 |
| 08/28/2026 15:59 | 5 | 48.24 |
| 08/28/2026 15:59 | 100 | 48.26 |
| 08/28/2026 15:59 | 100 | 48.29 |
| 08/28/2026 15:59 | 100 | 48.28 |
| 08/28/2026 15:59 | 100 | 48.27 |
| 08/28/2026 15:59 | 2 | 48.28 |
| 08/28/2026 15:59 | 5 | 48.28 |
| 08/28/2026 15:59 | 5 | 48.28 |
| 08/28/2026 15:59 | 100 | 48.29 |
| 08/28/2026 15:59 | 100 | 48.29 |
| 08/28/2026 15:59 | 5 | 48.30 |
| 08/28/2026 15:59 | 12 | 48.31 |
| 08/28/2026 15:59 | 5 | 48.31 |
| 08/28/2026 15:59 | 6 | 48.31 |
| 08/28/2026 15:59 | 5 | 48.31 |
| 08/28/2026 15:59 | 5 | 48.31 |
| 08/28/2026 15:59 | 17 | 48.32 |
| 08/28/2026 15:59 | 38 | 48.37 |
| 08/28/2026 15:59 | 38 | 48.375 |
| 08/28/2026 15:59 | 38 | 48.375 |
| 08/28/2026 15:59 | 96 | 48.37 |
| 08/28/2026 15:59 | 100 | 48.37 |
| 08/28/2026 15:58 | 29 | 48.39 |
| 08/28/2026 15:58 | 1 | 48.39 |
| 08/28/2026 15:58 | 71 | 48.39 |
| 08/28/2026 15:58 | 26 | 48.39 |
| 08/28/2026 15:58 | 200 | 48.40 |
| 08/28/2026 15:58 | 1 | 48.40 |
| 08/28/2026 15:58 | 100 | 48.40 |
| 08/28/2026 15:58 | 100 | 48.40 |
| 08/28/2026 15:58 | 103 | 48.39 |
| 08/28/2026 15:58 | 21 | 48.39 |
| 08/28/2026 15:58 | 100 | 48.39 |
| 08/28/2026 15:58 | 29 | 48.40 |
| 08/28/2026 15:58 | 100 | 48.405 |
| 08/28/2026 15:58 | 29 | 48.40 |
| 08/28/2026 15:58 | 42 | 48.40 |
| 08/28/2026 15:58 | 29 | 48.41 |
| 08/28/2026 15:58 | 71 | 48.41 |
| 08/28/2026 15:58 | 71 | 48.41 |
| 08/28/2026 15:58 | 100 | 48.41 |
| 08/28/2026 15:58 | 100 | 48.41 |
| 08/28/2026 15:58 | 1 | 48.40 |
| 08/28/2026 15:58 | 100 | 48.40 |
| 08/28/2026 15:58 | 100 | 48.40 |
| 08/28/2026 15:58 | 2 | 48.39 |
| 08/28/2026 15:58 | 200 | 48.39 |
| 08/28/2026 15:58 | 62 | 48.37 |
| 08/28/2026 15:58 | 38 | 48.37 |
| 08/28/2026 15:58 | 200 | 48.36 |
| 08/28/2026 15:58 | 400 | 48.37 |
| 08/28/2026 15:58 | 3 | 48.37 |
| 08/28/2026 15:58 | 100 | 48.37 |
| 08/28/2026 15:58 | 1 | 48.345 |
| 08/28/2026 15:58 | 38 | 48.34 |
| 08/28/2026 15:57 | 100 | 48.33 |
| 08/28/2026 15:57 | 204 | 48.34 |
| 08/28/2026 15:57 | 17 | 48.37 |
| 08/28/2026 15:56 | 99 | 48.365 |
| 08/28/2026 15:55 | 17 | 48.365 |
| 08/28/2026 15:55 | 5 | 48.36 |
| 08/28/2026 15:55 | 10 | 48.32 |
| 08/28/2026 15:55 | 100 | 48.36 |
| 08/28/2026 15:55 | 38 | 48.34 |
| 08/28/2026 15:54 | 5 | 48.33 |
| 08/28/2026 15:54 | 10 | 48.34 |
| 08/28/2026 15:54 | 80 | 48.35 |
| 08/28/2026 15:54 | 20 | 48.35 |
| 08/28/2026 15:54 | 20 | 48.35 |
| 08/28/2026 15:54 | 270 | 48.36 |
| 08/28/2026 15:54 | 1016 | 48.36 |
| 08/28/2026 15:54 | 84 | 48.36 |
| 08/28/2026 15:54 | 99 | 48.40 |
| 08/28/2026 15:54 | 20 | 48.44 |
| 08/28/2026 15:54 | 30 | 48.44 |
| 08/28/2026 15:54 | 99 | 48.43 |
| 08/28/2026 15:54 | 15 | 48.40 |
| 08/28/2026 15:54 | 100 | 48.395 |
| 08/28/2026 15:53 | 28 | 48.395 |
| 08/28/2026 15:53 | 4 | 48.39 |
| 08/28/2026 15:53 | 100 | 48.43 |
| 08/28/2026 15:53 | 100 | 48.43 |
| 08/28/2026 15:53 | 100 | 48.42 |
| 08/28/2026 15:53 | 100 | 48.39 |
| 08/28/2026 15:53 | 10 | 48.385 |
| 08/28/2026 15:53 | 17 | 48.38 |
| 08/28/2026 15:52 | 30 | 48.345 |
| 08/28/2026 15:52 | 30 | 48.345 |
| 08/28/2026 15:52 | 30 | 48.345 |
| 08/28/2026 15:52 | 30 | 48.34 |
| 08/28/2026 15:52 | 20 | 48.35 |
| 08/28/2026 15:52 | 7 | 48.35 |
| 08/28/2026 15:52 | 231 | 48.35 |
| 08/28/2026 15:52 | 69 | 48.35 |
| 08/28/2026 15:52 | 30 | 48.34 |
| 08/28/2026 15:52 | 99 | 48.34 |
| 08/28/2026 15:52 | 98 | 48.34 |
| 08/28/2026 15:52 | 98 | 48.34 |
| 08/28/2026 15:51 | 100 | 48.29 |
| 08/28/2026 15:51 | 38 | 48.28 |
| 08/28/2026 15:51 | 24 | 48.28 |
| 08/28/2026 15:51 | 76 | 48.28 |
| 08/28/2026 15:51 | 121 | 48.29 |
| 08/28/2026 15:51 | 100 | 48.31 |
| 08/28/2026 15:51 | 181 | 48.32 |
| 08/28/2026 15:51 | 5 | 48.32 |
| 08/28/2026 15:51 | 100 | 48.32 |
| 08/28/2026 15:51 | 124 | 48.32 |
| 08/28/2026 15:51 | 82 | 48.32 |
| 08/28/2026 15:51 | 94 | 48.32 |
| 08/28/2026 15:51 | 5 | 48.32 |
| 08/28/2026 15:51 | 99 | 48.31 |
| 08/28/2026 15:51 | 30 | 48.29 |
| 08/28/2026 15:50 | 30 | 48.22 |
| 08/28/2026 15:50 | 100 | 48.19 |
| 08/28/2026 15:50 | 30 | 48.17 |
| 08/28/2026 15:49 | 30 | 48.13 |
| 08/28/2026 15:49 | 30 | 48.125 |
| 08/28/2026 15:49 | 4 | 48.125 |
| 08/28/2026 15:49 | 26 | 48.125 |
| 08/28/2026 15:47 | 34 | 48.115 |
| 08/28/2026 15:45 | 2 | 48.12 |
| 08/28/2026 15:45 | 300 | 48.095 |
| 08/28/2026 15:45 | 30 | 48.06 |
| 08/28/2026 15:45 | 100 | 48.06 |
| 08/28/2026 15:45 | 30 | 48.06 |
| 08/28/2026 15:45 | 12 | 48.04 |
| 08/28/2026 15:45 | 3 | 48.00 |
| 08/28/2026 15:45 | 111 | 47.99 |
| 08/28/2026 15:45 | 100 | 47.99 |
| 08/28/2026 15:45 | 3 | 47.93 |
| 08/28/2026 15:45 | 6 | 47.93 |
| 08/28/2026 15:45 | 38 | 47.92 |
| 08/28/2026 15:44 | 38 | 47.855 |
| 08/28/2026 15:44 | 255 | 47.87 |
| 08/28/2026 15:44 | 100 | 47.87 |
| 08/28/2026 15:44 | 100 | 47.88 |
| 08/28/2026 15:43 | 100 | 47.90 |
| 08/28/2026 15:42 | 3 | 47.94 |
| 08/28/2026 15:42 | 100 | 47.98 |
| 08/28/2026 15:42 | 100 | 47.98 |
| 08/28/2026 15:40 | 4 | 47.94 |
| 08/28/2026 15:40 | 1 | 47.94 |
| 08/28/2026 15:40 | 100 | 47.93 |
| 08/28/2026 15:40 | 135 | 47.925 |
| 08/28/2026 15:40 | 3 | 47.925 |
| 08/28/2026 15:40 | 300 | 47.905 |
| 08/28/2026 15:40 | 162 | 47.89 |
| 08/28/2026 15:40 | 9 | 47.89 |
| 08/28/2026 15:40 | 57 | 47.89 |
| 08/28/2026 15:40 | 105 | 47.89 |
| 08/28/2026 15:40 | 95 | 47.89 |
| 08/28/2026 15:40 | 140 | 47.89 |
| 08/28/2026 15:40 | 60 | 47.89 |
| 08/28/2026 15:40 | 67 | 47.89 |
| 08/28/2026 15:40 | 29 | 47.88 |
| 08/28/2026 15:40 | 35 | 47.89 |
| 08/28/2026 15:40 | 38 | 47.89 |
| 08/28/2026 15:40 | 133 | 47.89 |
| 08/28/2026 15:40 | 67 | 47.89 |
| 08/28/2026 15:40 | 27 | 47.89 |
| 08/28/2026 15:40 | 106 | 47.89 |
| 08/28/2026 15:40 | 70 | 47.89 |
| 08/28/2026 15:40 | 100 | 47.89 |
| 08/28/2026 15:40 | 200 | 47.89 |
| 08/28/2026 15:40 | 300 | 47.89 |
| 08/28/2026 15:40 | 58 | 47.89 |
| 08/28/2026 15:40 | 100 | 47.89 |
| 08/28/2026 15:40 | 160 | 47.89 |
| 08/28/2026 15:40 | 40 | 47.89 |
| 08/28/2026 15:40 | 18 | 47.89 |
| 08/28/2026 15:40 | 100 | 47.89 |
| 08/28/2026 15:40 | 200 | 47.89 |
| 08/28/2026 15:40 | 100 | 47.89 |
| 08/28/2026 15:40 | 100 | 47.89 |
| 08/28/2026 15:40 | 200 | 47.89 |
| 08/28/2026 15:40 | 100 | 47.88 |
| 08/28/2026 15:40 | 100 | 47.82 |
| 08/28/2026 15:38 | 10 | 47.79 |
| 08/28/2026 15:38 | 2 | 47.795 |
| 08/28/2026 15:38 | 10 | 47.82 |
| 08/28/2026 15:38 | 8 | 47.73 |
| 08/28/2026 15:38 | 100 | 47.65 |
| 08/28/2026 15:38 | 100 | 47.66 |
| 08/28/2026 15:37 | 48 | 47.71 |
| 08/28/2026 15:37 | 100 | 47.71 |
| 08/28/2026 15:37 | 38 | 47.71 |
| 08/28/2026 15:37 | 38 | 47.71 |
| 08/28/2026 15:37 | 38 | 47.71 |
| 08/28/2026 15:37 | 38 | 47.71 |
| 08/28/2026 15:37 | 38 | 47.71 |
| 08/28/2026 15:37 | 200 | 47.65 |
| 08/28/2026 15:36 | 4 | 47.83 |
| 08/28/2026 15:36 | 300 | 47.85 |
| 08/28/2026 15:36 | 100 | 47.85 |
| 08/28/2026 15:36 | 100 | 47.85 |
| 08/28/2026 15:32 | 100 | 47.85 |
| 08/28/2026 15:30 | 15 | 48.00 |
| 08/28/2026 15:30 | 85 | 48.00 |
| 08/28/2026 15:30 | 15 | 48.00 |
| 08/28/2026 15:30 | 100 | 48.00 |
| 08/28/2026 15:30 | 85 | 47.98 |
| 08/28/2026 15:30 | 15 | 47.98 |
| 08/28/2026 15:30 | 74 | 47.81 |
| 08/28/2026 15:30 | 10949 | 47.86 |