H World Grp Sp ADR
HTHT
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 14:04:31
Geld
22.11.2024 - 14:07:01
Geld
Volumen 		Brief
22.11.2024 - 14:07:01
Brief
Volumen
35.415
-0.505 ( -1.41% )
35.39
100
35.45
800
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 14:04 6 35.409767
11/22/2024 14:04 100 35.4204
11/22/2024 14:04 100 35.425
11/22/2024 14:04 100 35.40
11/22/2024 14:04 13 35.40
11/22/2024 14:04 89 35.40
11/22/2024 14:04 11 35.40
11/22/2024 14:04 100 35.40
11/22/2024 14:03 3 35.426218
11/22/2024 14:03 10 35.40
11/22/2024 14:03 2 35.4375
11/22/2024 14:03 16 35.425
11/22/2024 14:03 70 35.4288
11/22/2024 14:03 10 35.416838
11/22/2024 14:03 5 35.4419
11/22/2024 14:02 4 35.4271
11/22/2024 14:02 37 35.40
11/22/2024 14:02 100 35.425
11/22/2024 14:02 1 35.425
11/22/2024 14:02 100 35.42
11/22/2024 14:02 90 35.41
11/22/2024 14:02 5 35.41
11/22/2024 14:02 5 35.41
11/22/2024 14:02 1 35.427561
11/22/2024 14:02 1 35.427561
11/22/2024 14:02 9 35.427561
11/22/2024 14:01 100 35.43
11/22/2024 14:01 100 35.43
11/22/2024 14:01 1 35.4459
11/22/2024 14:01 1 35.43
11/22/2024 14:01 100 35.43
11/22/2024 14:01 100 35.43
11/22/2024 14:01 100 35.43
11/22/2024 14:01 17 35.42
11/22/2024 14:01 87 35.42
11/22/2024 14:01 23 35.42
11/22/2024 14:01 13 35.42
11/22/2024 14:01 11 35.42
11/22/2024 14:01 13 35.42
11/22/2024 14:01 100 35.42
11/22/2024 14:01 100 35.4493
11/22/2024 14:00 10 35.44
11/22/2024 14:00 100 35.42
11/22/2024 14:00 10 35.44
11/22/2024 14:00 6 35.44
11/22/2024 14:00 65 35.42
11/22/2024 14:00 1 35.42
11/22/2024 14:00 6 35.44
11/22/2024 14:00 48 35.43
11/22/2024 14:00 100 35.43
11/22/2024 14:00 11 35.435
11/22/2024 14:00 100 35.44
11/22/2024 14:00 35 35.42
11/22/2024 14:00 5 35.42
11/22/2024 14:00 5 35.42
11/22/2024 14:00 5 35.42
11/22/2024 14:00 100 35.42
11/22/2024 14:00 100 35.44
11/22/2024 14:00 100 35.44
11/22/2024 14:00 20 35.4532
11/22/2024 14:00 100 35.44
11/22/2024 14:00 28 35.42
11/22/2024 14:00 6 35.42
11/22/2024 14:00 4 35.42
11/22/2024 14:00 6 35.42
11/22/2024 14:00 4 35.43
11/22/2024 14:00 4 35.44
11/22/2024 14:00 10 35.44
11/22/2024 14:00 4 35.44
11/22/2024 14:00 19 35.43
11/22/2024 14:00 1 35.43
11/22/2024 14:00 14 35.44
11/22/2024 14:00 24 35.445
11/22/2024 14:00 1 35.445
11/22/2024 14:00 1 35.4447
11/22/2024 13:59 2 35.445
11/22/2024 13:59 1 35.445
11/22/2024 13:59 1 35.44
11/22/2024 13:59 5 35.44
11/22/2024 13:59 1 35.42
11/22/2024 13:59 1 35.42