H World Grp Sp ADR
HTHT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
46.50
+0.56 ( +1.22% )
46.50
100
46.51
2'700
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 46.50
10/16/2026 23:20 � 46.50
10/16/2026 22:30 � 46.50
10/16/2026 22:21 1 46.98
10/16/2026 22:21 1 46.52
10/16/2026 22:21 1 46.88
10/16/2026 22:21 1 46.88
10/16/2026 22:21 1 46.42
10/16/2026 22:21 1 46.42
10/16/2026 22:21 1 46.24
10/16/2026 22:21 1 46.20
10/16/2026 22:21 1 46.06
10/16/2026 22:21 1 46.00
10/16/2026 22:21 1 46.00
10/16/2026 22:21 1 46.00
10/16/2026 22:21 1 46.00
10/16/2026 22:20 1 46.09
10/16/2026 22:00 � 46.50
10/16/2026 22:00 109322 46.50
10/16/2026 21:59 60 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 41 46.50
10/16/2026 21:59 6 46.50
10/16/2026 21:59 35 46.50
10/16/2026 21:59 9 46.50
10/16/2026 21:59 9 46.50
10/16/2026 21:59 23 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 77 46.50
10/16/2026 21:59 3 46.505
10/16/2026 21:59 1 46.51
10/16/2026 21:59 30 46.51
10/16/2026 21:59 60 46.51
10/16/2026 21:59 200 46.505
10/16/2026 21:59 1 46.51
10/16/2026 21:59 20 46.50
10/16/2026 21:59 3 46.50
10/16/2026 21:59 95 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 472 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 35 46.50
10/16/2026 21:59 1 46.51
10/16/2026 21:59 65 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 3 46.50
10/16/2026 21:59 2 46.50
10/16/2026 21:59 95 46.50
10/16/2026 21:59 34 46.50
10/16/2026 21:59 2 46.50
10/16/2026 21:59 1 46.50
10/16/2026 21:59 43 46.50
10/16/2026 21:59 20 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 80 46.50
10/16/2026 21:59 1 46.50
10/16/2026 21:59 19 46.50
10/16/2026 21:59 4 46.50
10/16/2026 21:59 8 46.50
10/16/2026 21:59 75 46.50
10/16/2026 21:59 8 46.51
10/16/2026 21:59 1 46.51
10/16/2026 21:59 1 46.51
10/16/2026 21:59 13 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 93 46.50
10/16/2026 21:59 7 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 14 46.50
10/16/2026 21:59 39 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 75 46.50
10/16/2026 21:59 1 46.50
10/16/2026 21:59 24 46.50
10/16/2026 21:59 48 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 17 46.505
10/16/2026 21:59 100 46.50
10/16/2026 21:59 15 46.50
10/16/2026 21:59 83 46.505
10/16/2026 21:59 85 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 45 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 43 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 3900 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 2 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 90 46.50
10/16/2026 21:59 10 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 4 46.51
10/16/2026 21:59 100 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 5 46.50
10/16/2026 21:59 230 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 79 46.50
10/16/2026 21:59 261 46.50
10/16/2026 21:59 111 46.50
10/16/2026 21:59 13 46.50
10/16/2026 21:59 1 46.51
10/16/2026 21:59 5 46.51
10/16/2026 21:59 4 46.51
10/16/2026 21:59 301 46.51
10/16/2026 21:59 412 46.51
10/16/2026 21:59 130 46.51
10/16/2026 21:59 3 46.505
10/16/2026 21:59 7 46.51
10/16/2026 21:59 261 46.51
10/16/2026 21:59 300 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 261 46.51
10/16/2026 21:59 300 46.51
10/16/2026 21:59 89 46.51
10/16/2026 21:59 113 46.51
10/16/2026 21:59 87 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 10 46.52
10/16/2026 21:59 1 46.52
10/16/2026 21:59 169 46.525
10/16/2026 21:59 154 46.525
10/16/2026 21:59 200 46.525
10/16/2026 21:59 200 46.525
10/16/2026 21:59 100 46.52
10/16/2026 21:59 20 46.52
10/16/2026 21:59 90 46.52
10/16/2026 21:59 73 46.52
10/16/2026 21:59 100 46.52
10/16/2026 21:59 59 46.52
10/16/2026 21:59 58 46.52
10/16/2026 21:59 1 46.52
10/16/2026 21:59 1 46.52
10/16/2026 21:59 2 46.52
10/16/2026 21:59 600 46.51
10/16/2026 21:59 73 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 200 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 6 46.51
10/16/2026 21:59 7 46.51
10/16/2026 21:59 187 46.51
10/16/2026 21:59 118 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 78 46.51
10/16/2026 21:59 22 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 200 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 14 46.51
10/16/2026 21:59 55 46.51
10/16/2026 21:59 39 46.51
10/16/2026 21:59 160 46.51
10/16/2026 21:59 15 46.51
10/16/2026 21:59 200 46.51
10/16/2026 21:59 137 46.51
10/16/2026 21:59 1 46.51
10/16/2026 21:59 10 46.51
10/16/2026 21:59 67 46.51
10/16/2026 21:59 260 46.51
10/16/2026 21:59 44 46.51
10/16/2026 21:59 60 46.51
10/16/2026 21:59 1298 46.51
10/16/2026 21:59 322 46.51
10/16/2026 21:59 549 46.51
10/16/2026 21:59 2 46.51
10/16/2026 21:59 1100 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 27 46.51
10/16/2026 21:59 20 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 9 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 8 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 14 46.51
10/16/2026 21:59 12 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 100 46.51
10/16/2026 21:59 63 46.51
10/16/2026 21:59 74 46.51
10/16/2026 21:59 55 46.51
10/16/2026 21:59 1 46.51
10/16/2026 21:59 87 46.50
10/16/2026 21:59 64 46.50
10/16/2026 21:59 102 46.505
10/16/2026 21:59 700 46.505
10/16/2026 21:59 300 46.505
10/16/2026 21:59 1 46.51
10/16/2026 21:59 14 46.51
10/16/2026 21:59 200 46.505
10/16/2026 21:59 29 46.51
10/16/2026 21:59 70 46.51
10/16/2026 21:59 100 46.50
10/16/2026 21:59 300 46.50
10/16/2026 21:59 1 46.50
10/16/2026 21:59 6 46.50
10/16/2026 21:59 10 46.50
10/16/2026 21:59 16 46.50
10/16/2026 21:59 184 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:59 100 46.50
10/16/2026 21:58 223 46.50
10/16/2026 21:58 100 46.50
10/16/2026 21:58 77 46.50
10/16/2026 21:58 15 46.50
10/16/2026 21:58 8 46.50
10/16/2026 21:58 92 46.50
10/16/2026 21:58 8 46.50
10/16/2026 21:58 717 46.50
10/16/2026 21:58 1 46.50
10/16/2026 21:58 6 46.50
10/16/2026 21:58 200 46.50
10/16/2026 21:58 193 46.50
10/16/2026 21:58 7 46.50
10/16/2026 21:58 100 46.50
10/16/2026 21:58 10 46.50
10/16/2026 21:58 100 46.50
10/16/2026 21:58 100 46.50
10/16/2026 21:58 200 46.50
10/16/2026 21:58 100 46.50
10/16/2026 21:58 100 46.50
10/16/2026 21:58 400 46.505
10/16/2026 21:58 100 46.51
10/16/2026 21:58 100 46.51
10/16/2026 21:58 300 46.51
10/16/2026 21:58 100 46.51
10/16/2026 21:58 100 46.51
10/16/2026 21:58 300 46.51
10/16/2026 21:58 77 46.51
10/16/2026 21:58 23 46.51
10/16/2026 21:58 16 46.51
10/16/2026 21:58 67 46.51
10/16/2026 21:58 56 46.51
10/16/2026 21:58 100 46.51
10/16/2026 21:58 100 46.51
10/16/2026 21:58 1 46.51
10/16/2026 21:58 2 46.51
10/16/2026 21:58 77 46.51
10/16/2026 21:58 1 46.51
10/16/2026 21:58 26 46.51
10/16/2026 21:58 174 46.51
10/16/2026 21:58 40 46.51
10/16/2026 21:58 28 46.51
10/16/2026 21:58 2 46.51
10/16/2026 21:58 57 46.51
10/16/2026 21:58 72 46.51
10/16/2026 21:58 100 46.51
10/16/2026 21:58 100 46.51
10/16/2026 21:58 100 46.51
10/16/2026 21:58 1 46.51
10/16/2026 21:58 3 46.51
10/16/2026 21:58 1 46.51
10/16/2026 21:58 3 46.51
10/16/2026 21:58 81 46.51
10/16/2026 21:58 50 46.51
10/16/2026 21:58 31 46.51
10/16/2026 21:58 10 46.51
10/16/2026 21:58 536 46.51
10/16/2026 21:58 57 46.51
10/16/2026 21:58 17 46.51
10/16/2026 21:58 53 46.51
10/16/2026 21:58 12 46.51
10/16/2026 21:58 18 46.51
10/16/2026 21:58 27 46.51
10/16/2026 21:58 100 46.51
10/16/2026 21:58 100 46.51
10/16/2026 21:58 100 46.51
10/16/2026 21:58 100 46.51
10/16/2026 21:58 15 46.51
10/16/2026 21:58 5 46.51
10/16/2026 21:58 100 46.51
10/16/2026 21:58 46 46.51
10/16/2026 21:58 40 46.51
10/16/2026 21:58 100 46.50
10/16/2026 21:58 98 46.50
10/16/2026 21:58 2 46.50
10/16/2026 21:58 100 46.50
10/16/2026 21:58 100 46.50
10/16/2026 21:58 90 46.50
10/16/2026 21:58 2 46.50
10/16/2026 21:58 8 46.50
10/16/2026 21:58 95 46.50
10/16/2026 21:58 255 46.50
10/16/2026 21:58 17 46.50
10/16/2026 21:58 2 46.50
10/16/2026 21:58 6 46.50
10/16/2026 21:58 16 46.50
10/16/2026 21:58 7 46.50
10/16/2026 21:58 28 46.50
10/16/2026 21:58 100 46.50
10/16/2026 21:58 9 46.50
10/16/2026 21:58 5 46.50
10/16/2026 21:58 3 46.50
10/16/2026 21:58 14 46.50
10/16/2026 21:58 100 46.50
10/16/2026 21:58 217 46.50
10/16/2026 21:58 4 46.50
10/16/2026 21:58 2 46.50
10/16/2026 21:58 20 46.50
10/16/2026 21:58 6 46.50
10/16/2026 21:58 24 46.50
10/16/2026 21:58 15 46.50
10/16/2026 21:58 3 46.50
10/16/2026 21:58 59 46.50
10/16/2026 21:58 1 46.50
10/16/2026 21:58 1 46.50
10/16/2026 21:58 8 46.50
10/16/2026 21:58 30 46.50
10/16/2026 21:58 11 46.50
10/16/2026 21:58 10 46.50
10/16/2026 21:58 10 46.50
10/16/2026 21:58 30 46.50
10/16/2026 21:58 100 46.50
10/16/2026 21:58 19 46.50
10/16/2026 21:58 14 46.50
10/16/2026 21:58 53 46.50
10/16/2026 21:58 300 46.50
10/16/2026 21:58 23 46.50
10/16/2026 21:58 24 46.50
10/16/2026 21:58 100 46.50
10/16/2026 21:58 100 46.50
10/16/2026 21:58 57 46.50
10/16/2026 21:58 84 46.50
10/16/2026 21:58 70 46.50
10/16/2026 21:58 68 46.50
10/16/2026 21:58 100 46.49
10/16/2026 21:58 3 46.49
10/16/2026 21:58 200 46.495
10/16/2026 21:58 200 46.495
10/16/2026 21:58 67 46.495
10/16/2026 21:58 100 46.495
10/16/2026 21:58 62 46.49
10/16/2026 21:58 200 46.495
10/16/2026 21:58 2 46.49
10/16/2026 21:58 133 46.49
10/16/2026 21:58 237 46.49
10/16/2026 21:58 68 46.49
10/16/2026 21:58 100 46.49
10/16/2026 21:58 95 46.49
10/16/2026 21:58 5 46.49
10/16/2026 21:58 86 46.49
10/16/2026 21:58 9 46.49
10/16/2026 21:58 5 46.49
10/16/2026 21:58 140 46.49
10/16/2026 21:58 145 46.49
10/16/2026 21:58 55 46.49
10/16/2026 21:58 100 46.49
10/16/2026 21:58 12 46.49
10/16/2026 21:58 32 46.49
10/16/2026 21:58 1 46.49
10/16/2026 21:58 71 46.49
10/16/2026 21:58 35 46.49
10/16/2026 21:58 100 46.49
10/16/2026 21:58 34 46.49
10/16/2026 21:58 66 46.49
10/16/2026 21:58 89 46.49
10/16/2026 21:58 2 46.49
10/16/2026 21:58 9 46.49
10/16/2026 21:58 100 46.49
10/16/2026 21:58 128 46.49
10/16/2026 21:58 58 46.49
10/16/2026 21:58 42 46.49
10/16/2026 21:58 47 46.49
10/16/2026 21:58 9 46.49
10/16/2026 21:58 5 46.49
10/16/2026 21:58 6 46.49
10/16/2026 21:58 100 46.49
10/16/2026 21:58 9 46.49
10/16/2026 21:58 100 46.49
10/16/2026 21:58 66 46.49
10/16/2026 21:58 20 46.49
10/16/2026 21:58 9 46.49
10/16/2026 21:58 100 46.49
10/16/2026 21:58 20 46.50
10/16/2026 21:58 200 46.495
10/16/2026 21:58 200 46.495
10/16/2026 21:58 125 46.50
10/16/2026 21:58 46 46.50
10/16/2026 21:58 99 46.50
10/16/2026 21:58 1 46.50
10/16/2026 21:57 200 46.50
10/16/2026 21:57 100 46.50
10/16/2026 21:57 79 46.50
10/16/2026 21:57 46 46.50
10/16/2026 21:57 125 46.50
10/16/2026 21:57 100 46.50
10/16/2026 21:57 7 46.51
10/16/2026 21:57 159 46.50
10/16/2026 21:57 51 46.50
10/16/2026 21:57 67 46.50
10/16/2026 21:57 100 46.50
10/16/2026 21:57 200 46.50
10/16/2026 21:57 100 46.50
10/16/2026 21:57 100 46.50
10/16/2026 21:57 100 46.50
10/16/2026 21:57 178 46.50
10/16/2026 21:57 7 46.505
10/16/2026 21:57 8 46.51
10/16/2026 21:57 42 46.51
10/16/2026 21:57 1 46.51
10/16/2026 21:57 100 46.53
10/16/2026 21:57 100 46.53
10/16/2026 21:57 90 46.54
10/16/2026 21:57 10 46.54
10/16/2026 21:57 90 46.54
10/16/2026 21:57 100 46.54
10/16/2026 21:57 10 46.54
10/16/2026 21:57 90 46.54
10/16/2026 21:57 17 46.54
10/16/2026 21:57 23 46.54
10/16/2026 21:57 96 46.54
10/16/2026 21:57 4 46.54
10/16/2026 21:57 45 46.54
10/16/2026 21:57 2 46.54
10/16/2026 21:57 100 46.54
10/16/2026 21:57 1 46.54
10/16/2026 21:57 10 46.54
10/16/2026 21:57 57 46.54
10/16/2026 21:57 100 46.54
10/16/2026 21:57 1 46.54
10/16/2026 21:57 100 46.54
10/16/2026 21:57 51 46.54
10/16/2026 21:57 59 46.54
10/16/2026 21:57 300 46.535
10/16/2026 21:57 18 46.53
10/16/2026 21:57 39 46.53
10/16/2026 21:57 18 46.53
10/16/2026 21:57 14 46.53
10/16/2026 21:57 68 46.53
10/16/2026 21:57 32 46.53
10/16/2026 21:57 68 46.53
10/16/2026 21:57 100 46.53
10/16/2026 21:57 100 46.53
10/16/2026 21:57 62 46.53
10/16/2026 21:57 38 46.53
10/16/2026 21:57 100 46.535
10/16/2026 21:57 300 46.53
10/16/2026 21:56 295 46.52
10/16/2026 21:56 2 46.52
10/16/2026 21:56 100 46.52
10/16/2026 21:56 20 46.52
10/16/2026 21:56 12 46.52
10/16/2026 21:56 300 46.52
10/16/2026 21:56 54 46.52
10/16/2026 21:56 55 46.52
10/16/2026 21:56 100 46.52
10/16/2026 21:56 100 46.53
10/16/2026 21:56 100 46.53
10/16/2026 21:56 100 46.53
10/16/2026 21:56 100 46.53
10/16/2026 21:56 25 46.54
10/16/2026 21:56 25 46.54
10/16/2026 21:56 25 46.54
10/16/2026 21:56 25 46.54
10/16/2026 21:56 25 46.54
10/16/2026 21:56 25 46.54
10/16/2026 21:56 25 46.54
10/16/2026 21:56 25 46.54
10/16/2026 21:56 13 46.54
10/16/2026 21:56 100 46.54
10/16/2026 21:56 100 46.54
10/16/2026 21:56 187 46.54
10/16/2026 21:56 20 46.54
10/16/2026 21:56 3 46.54
10/16/2026 21:56 300 46.54
10/16/2026 21:56 48 46.54
10/16/2026 21:56 295 46.54
10/16/2026 21:56 66 46.54
10/16/2026 21:56 62 46.54
10/16/2026 21:56 100 46.53
10/16/2026 21:56 296 46.53
10/16/2026 21:56 1 46.53
10/16/2026 21:56 300 46.53
10/16/2026 21:56 100 46.53
10/16/2026 21:56 51 46.53
10/16/2026 21:56 57 46.53
10/16/2026 21:56 4 46.53
10/16/2026 21:56 185 46.53
10/16/2026 21:56 100 46.53
10/16/2026 21:56 60 46.53
10/16/2026 21:56 59 46.53
10/16/2026 21:56 25 46.525
10/16/2026 21:56 25 46.525
10/16/2026 21:56 43 46.53
10/16/2026 21:56 9 46.53
10/16/2026 21:56 91 46.53
10/16/2026 21:56 100 46.53
10/16/2026 21:56 200 46.53
10/16/2026 21:56 100 46.53
10/16/2026 21:56 300 46.53
10/16/2026 21:56 43 46.54
10/16/2026 21:56 100 46.54
10/16/2026 21:56 300 46.535
10/16/2026 21:56 100 46.54
10/16/2026 21:56 100 46.54
10/16/2026 21:56 100 46.54
10/16/2026 21:56 248 46.54
10/16/2026 21:56 40 46.54
10/16/2026 21:56 200 46.54
10/16/2026 21:56 200 46.54
10/16/2026 21:56 100 46.54
10/16/2026 21:56 300 46.54
10/16/2026 21:56 138 46.54
10/16/2026 21:56 45 46.54
10/16/2026 21:56 50 46.54
10/16/2026 21:56 62 46.54
10/16/2026 21:55 100 46.53
10/16/2026 21:55 38 46.53
10/16/2026 21:55 52 46.53
10/16/2026 21:55 10 46.53
10/16/2026 21:55 100 46.53
10/16/2026 21:55 10 46.53
10/16/2026 21:55 21 46.53
10/16/2026 21:55 300 46.53
10/16/2026 21:55 100 46.53
10/16/2026 21:55 100 46.53
10/16/2026 21:55 23 46.53
10/16/2026 21:55 100 46.53
10/16/2026 21:55 1 46.53
10/16/2026 21:55 216 46.53
10/16/2026 21:55 84 46.53
10/16/2026 21:55 46 46.53
10/16/2026 21:55 55 46.53
10/16/2026 21:55 29 46.53
10/16/2026 21:55 23 46.53
10/16/2026 21:55 100 46.52
10/16/2026 21:55 10 46.52
10/16/2026 21:55 100 46.52
10/16/2026 21:55 95 46.52
10/16/2026 21:55 1 46.52
10/16/2026 21:55 58 46.52
10/16/2026 21:55 53 46.52
10/16/2026 21:55 153 46.51
10/16/2026 21:55 18 46.51
10/16/2026 21:55 182 46.51
10/16/2026 21:55 18 46.51
10/16/2026 21:55 200 46.51
10/16/2026 21:55 100 46.51
10/16/2026 21:55 10 46.51
10/16/2026 21:55 59 46.51
10/16/2026 21:55 62 46.51
10/16/2026 21:55 100 46.50
10/16/2026 21:55 3 46.50
10/16/2026 21:55 3 46.50
10/16/2026 21:55 3 46.50
10/16/2026 21:54 143 46.50
10/16/2026 21:54 100 46.50
10/16/2026 21:54 100 46.50
10/16/2026 21:54 100 46.50
10/16/2026 21:54 67 46.50
10/16/2026 21:54 161 46.50
10/16/2026 21:54 9 46.50
10/16/2026 21:54 2 46.51
10/16/2026 21:54 3 46.51
10/16/2026 21:54 71 46.50
10/16/2026 21:54 100 46.50
10/16/2026 21:54 4 46.52
10/16/2026 21:54 25 46.52
10/16/2026 21:54 75 46.52
10/16/2026 21:53 200 46.53
10/16/2026 21:53 100 46.54
10/16/2026 21:53 100 46.54
10/16/2026 21:53 100 46.54
10/16/2026 21:53 100 46.54
10/16/2026 21:53 100 46.54
10/16/2026 21:53 146 46.54
10/16/2026 21:53 56 46.54
10/16/2026 21:53 100 46.54
10/16/2026 21:53 1 46.53
10/16/2026 21:53 100 46.51
10/16/2026 21:53 45 46.51
10/16/2026 21:53 100 46.51
10/16/2026 21:53 37 46.51
10/16/2026 21:53 100 46.50
10/16/2026 21:53 37 46.50
10/16/2026 21:53 59 46.47
10/16/2026 21:53 100 46.48
10/16/2026 21:53 179 46.47
10/16/2026 21:53 100 46.48
10/16/2026 21:53 29 46.47
10/16/2026 21:53 100 46.47
10/16/2026 21:53 100 46.47
10/16/2026 21:53 200 46.46
10/16/2026 21:53 20 46.46
10/16/2026 21:53 100 46.46
10/16/2026 21:53 44 46.46
10/16/2026 21:53 100 46.46
10/16/2026 21:53 180 46.46
10/16/2026 21:53 20 46.45
10/16/2026 21:53 100 46.45
10/16/2026 21:53 100 46.45
10/16/2026 21:53 140 46.45
10/16/2026 21:53 50 46.45
10/16/2026 21:53 68 46.44
10/16/2026 21:53 60 46.44
10/16/2026 21:53 28 46.44
10/16/2026 21:53 47 46.44
10/16/2026 21:53 20 46.44
10/16/2026 21:53 100 46.44
10/16/2026 21:53 100 46.44
10/16/2026 21:53 1 46.43
10/16/2026 21:53 47 46.43
10/16/2026 21:53 100 46.43
10/16/2026 21:53 20 46.43
10/16/2026 21:53 50 46.43
10/16/2026 21:53 160 46.42
10/16/2026 21:53 200 46.42
10/16/2026 21:53 58 46.42
10/16/2026 21:53 57 46.42
10/16/2026 21:52 133 46.42
10/16/2026 21:52 2 46.42
10/16/2026 21:52 198 46.42
10/16/2026 21:52 2 46.42
10/16/2026 21:52 9 46.42
10/16/2026 21:52 82 46.42
10/16/2026 21:52 61 46.42
10/16/2026 21:52 60 46.42
10/16/2026 21:52 40 46.42
10/16/2026 21:52 200 46.42
10/16/2026 21:52 160 46.42
10/16/2026 21:52 300 46.42
10/16/2026 21:52 147 46.42
10/16/2026 21:52 47 46.42
10/16/2026 21:52 250 46.42
10/16/2026 21:52 100 46.46
10/16/2026 21:52 100 46.46
10/16/2026 21:51 4 46.48
10/16/2026 21:51 2 46.48
10/16/2026 21:51 2 46.48
10/16/2026 21:51 1 46.48
10/16/2026 21:51 2 46.48
10/16/2026 21:51 4 46.48
10/16/2026 21:51 10 46.48
10/16/2026 21:51 2 46.48
10/16/2026 21:51 2 46.48
10/16/2026 21:51 14 46.48
10/16/2026 21:51 3 46.48
10/16/2026 21:51 3 46.49
10/16/2026 21:51 1 46.48
10/16/2026 21:51 4 46.49
10/16/2026 21:51 3 46.49
10/16/2026 21:51 5 46.49
10/16/2026 21:51 9 46.49
10/16/2026 21:51 1 46.49
10/16/2026 21:51 2 46.48
10/16/2026 21:51 1 46.48
10/16/2026 21:51 2 46.48
10/16/2026 21:51 1 46.48
10/16/2026 21:51 99 46.48
10/16/2026 21:51 1 46.48
10/16/2026 21:51 137 46.48
10/16/2026 21:51 54 46.48
10/16/2026 21:51 47 46.48
10/16/2026 21:51 12 46.48
10/16/2026 21:51 100 46.48
10/16/2026 21:51 5 46.49
10/16/2026 21:51 125 46.49
10/16/2026 21:51 10 46.49
10/16/2026 21:51 45 46.49
10/16/2026 21:51 140 46.49
10/16/2026 21:51 58 46.49
10/16/2026 21:51 200 46.485
10/16/2026 21:51 56 46.48
10/16/2026 21:51 51 46.48
10/16/2026 21:51 34 46.48
10/16/2026 21:51 100 46.47
10/16/2026 21:51 64 46.47
10/16/2026 21:51 100 46.47
10/16/2026 21:51 44 46.47
10/16/2026 21:51 44 46.47
10/16/2026 21:51 9 46.47
10/16/2026 21:51 40 46.47
10/16/2026 21:51 9 46.47
10/16/2026 21:51 58 46.47
10/16/2026 21:51 48 46.46
10/16/2026 21:51 140 46.46
10/16/2026 21:51 46 46.46
10/16/2026 21:51 48 46.46
10/16/2026 21:51 39 46.46
10/16/2026 21:51 34 46.46
10/16/2026 21:51 5 46.46
10/16/2026 21:51 53 46.46
10/16/2026 21:51 61 46.46
10/16/2026 21:51 100 46.46
10/16/2026 21:51 40 46.46
10/16/2026 21:51 39 46.45
10/16/2026 21:51 100 46.45
10/16/2026 21:51 101 46.45
10/16/2026 21:51 49 46.45
10/16/2026 21:51 49 46.45
10/16/2026 21:51 14 46.46
10/16/2026 21:51 25 46.46
10/16/2026 21:51 161 46.50
10/16/2026 21:51 200 46.50
10/16/2026 21:51 100 46.50
10/16/2026 21:51 100 46.50
10/16/2026 21:51 100 46.50
10/16/2026 21:51 6 46.50
10/16/2026 21:51 27 46.52
10/16/2026 21:51 100 46.53
10/16/2026 21:51 8 46.53
10/16/2026 21:51 161 46.53
10/16/2026 21:51 135 46.53
10/16/2026 21:51 17 46.53
10/16/2026 21:51 125 46.53
10/16/2026 21:51 49 46.53
10/16/2026 21:51 97 46.53
10/16/2026 21:51 24 46.53
10/16/2026 21:51 100 46.53
10/16/2026 21:51 50 46.53
10/16/2026 21:51 100 46.53
10/16/2026 21:51 56 46.53
10/16/2026 21:51 100 46.53
10/16/2026 21:51 100 46.53
10/16/2026 21:51 92 46.53
10/16/2026 21:51 45 46.53
10/16/2026 21:51 205 46.53
10/16/2026 21:51 80 46.54
10/16/2026 21:51 10 46.54
10/16/2026 21:51 43 46.54
10/16/2026 21:51 62 46.54
10/16/2026 21:51 4 46.54
10/16/2026 21:51 100 46.54
10/16/2026 21:51 100 46.54
10/16/2026 21:51 100 46.54
10/16/2026 21:51 150 46.52
10/16/2026 21:51 100 46.52
10/16/2026 21:51 100 46.52
10/16/2026 21:51 100 46.52
10/16/2026 21:51 400 46.52
10/16/2026 21:51 200 46.52
10/16/2026 21:51 100 46.52
10/16/2026 21:51 100 46.53
10/16/2026 21:51 144 46.53
10/16/2026 21:51 100 46.53
10/16/2026 21:51 600 46.53
10/16/2026 21:51 64 46.54
10/16/2026 21:51 100 46.54
10/16/2026 21:51 46 46.54
10/16/2026 21:51 12 46.54
10/16/2026 21:51 58 46.53
10/16/2026 21:51 174 46.53
10/16/2026 21:51 187 46.53
10/16/2026 21:51 361 46.53
10/16/2026 21:51 52 46.53
10/16/2026 21:51 100 46.53
10/16/2026 21:51 200 46.53
10/16/2026 21:51 9 46.53
10/16/2026 21:51 11 46.53
10/16/2026 21:51 1 46.53
10/16/2026 21:51 200 46.53
10/16/2026 21:51 100 46.53
10/16/2026 21:51 49 46.53
10/16/2026 21:51 51 46.53
10/16/2026 21:51 52 46.53
10/16/2026 21:51 57 46.53
10/16/2026 21:51 1 46.53
10/16/2026 21:51 200 46.515
10/16/2026 21:50 25 46.515
10/16/2026 21:50 4 46.515
10/16/2026 21:50 100 46.52
10/16/2026 21:50 25 46.52
10/16/2026 21:50 24 46.52
10/16/2026 21:50 3 46.53
10/16/2026 21:50 3 46.53
10/16/2026 21:50 3 46.53
10/16/2026 21:50 1 46.53
10/16/2026 21:50 44 46.53
10/16/2026 21:50 47 46.53
10/16/2026 21:50 1 46.52
10/16/2026 21:50 46 46.52
10/16/2026 21:50 51 46.52
10/16/2026 21:50 3 46.52
10/16/2026 21:50 50 46.52
10/16/2026 21:50 50 46.52
10/16/2026 21:50 20 46.53
10/16/2026 21:50 1 46.53
10/16/2026 21:50 57 46.53
10/16/2026 21:50 14 46.53
10/16/2026 21:49 40 46.53
10/16/2026 21:49 115 46.52
10/16/2026 21:49 8 46.52
10/16/2026 21:49 50 46.52
10/16/2026 21:49 30 46.54
10/16/2026 21:49 44 46.54
10/16/2026 21:49 70 46.53
10/16/2026 21:49 200 46.53
10/16/2026 21:48 100 46.55
10/16/2026 21:48 100 46.55
10/16/2026 21:48 100 46.55
10/16/2026 21:48 100 46.55
10/16/2026 21:48 100 46.56
10/16/2026 21:48 100 46.56
10/16/2026 21:48 148 46.56
10/16/2026 21:48 2 46.57
10/16/2026 21:48 4 46.57
10/16/2026 21:48 100 46.56
10/16/2026 21:48 3 46.56
10/16/2026 21:48 25 46.56
10/16/2026 21:48 9 46.56
10/16/2026 21:48 48 46.56
10/16/2026 21:48 52 46.56
10/16/2026 21:48 81 46.56
10/16/2026 21:48 49 46.56
10/16/2026 21:48 56 46.56
10/16/2026 21:47 27 46.54
10/16/2026 21:47 73 46.54
10/16/2026 21:47 5 46.54
10/16/2026 21:47 5 46.54
10/16/2026 21:47 54 46.54
10/16/2026 21:47 55 46.54
10/16/2026 21:47 100 46.54
10/16/2026 21:46 8 46.54
10/16/2026 21:46 192 46.54
10/16/2026 21:46 100 46.54
10/16/2026 21:46 100 46.54
10/16/2026 21:46 8 46.55
10/16/2026 21:46 54 46.55
10/16/2026 21:46 42 46.55
10/16/2026 21:46 100 46.55
10/16/2026 21:45 59 46.54
10/16/2026 21:45 16 46.54
10/16/2026 21:45 25 46.54
10/16/2026 21:45 51 46.54
10/16/2026 21:45 53 46.54
10/16/2026 21:45 100 46.54
10/16/2026 21:45 51 46.53
10/16/2026 21:45 50 46.53
10/16/2026 21:45 5 46.52
10/16/2026 21:45 37 46.52
10/16/2026 21:45 51 46.52
10/16/2026 21:45 42 46.52
10/16/2026 21:45 23 46.52
10/16/2026 21:45 100 46.51
10/16/2026 21:45 120 46.51
10/16/2026 21:45 51 46.51
10/16/2026 21:45 46 46.51
10/16/2026 21:45 100 46.50
10/16/2026 21:45 27 46.50
10/16/2026 21:45 49 46.50
10/16/2026 21:45 54 46.50
10/16/2026 21:45 100 46.49
10/16/2026 21:45 60 46.49
10/16/2026 21:45 100 46.49
10/16/2026 21:45 2 46.49
10/16/2026 21:45 10 46.49
10/16/2026 21:45 100 46.49
10/16/2026 21:45 100 46.49
10/16/2026 21:45 79 46.49
10/16/2026 21:45 42 46.49
10/16/2026 21:45 45 46.49
10/16/2026 21:44 63 46.49
10/16/2026 21:43 100 46.48
10/16/2026 21:43 100 46.48
10/16/2026 21:42 100 46.50
10/16/2026 21:42 100 46.50
10/16/2026 21:42 100 46.50
10/16/2026 21:42 100 46.50
10/16/2026 21:42 100 46.51
10/16/2026 21:42 100 46.51
10/16/2026 21:42 100 46.51
10/16/2026 21:42 100 46.51
10/16/2026 21:42 70 46.52
10/16/2026 21:42 42 46.52
10/16/2026 21:42 48 46.52
10/16/2026 21:42 43 46.52
10/16/2026 21:42 62 46.52
10/16/2026 21:42 95 46.52
10/16/2026 21:42 5 46.52
10/16/2026 21:41 100 46.525
10/16/2026 21:41 1 46.53
10/16/2026 21:41 53 46.53
10/16/2026 21:41 53 46.52
10/16/2026 21:41 53 46.52
10/16/2026 21:41 10 46.52
10/16/2026 21:41 100 46.52
10/16/2026 21:41 3 46.52
10/16/2026 21:41 1 46.52
10/16/2026 21:41 100 46.53
10/16/2026 21:41 91 46.53
10/16/2026 21:41 9 46.53
10/16/2026 21:41 129 46.53
10/16/2026 21:41 100 46.53
10/16/2026 21:41 100 46.52
10/16/2026 21:41 100 46.52
10/16/2026 21:41 34 46.52
10/16/2026 21:41 5 46.53
10/16/2026 21:41 5 46.53
10/16/2026 21:41 5 46.53
10/16/2026 21:40 100 46.53
10/16/2026 21:40 100 46.53
10/16/2026 21:40 100 46.53
10/16/2026 21:40 109 46.53
10/16/2026 21:40 86 46.54
10/16/2026 21:40 14 46.54
10/16/2026 21:40 11 46.54
10/16/2026 21:40 89 46.54
10/16/2026 21:40 1 46.55
10/16/2026 21:40 48 46.54
10/16/2026 21:40 2 46.54
10/16/2026 21:40 200 46.55
10/16/2026 21:39 100 46.55
10/16/2026 21:39 49 46.55
10/16/2026 21:39 36 46.55
10/16/2026 21:38 45 46.54
10/16/2026 21:38 42 46.54
10/16/2026 21:38 200 46.535
10/16/2026 21:38 100 46.53
10/16/2026 21:37 100 46.53
10/16/2026 21:37 100 46.53
10/16/2026 21:37 100 46.53
10/16/2026 21:37 56 46.53
10/16/2026 21:37 40 46.54
10/16/2026 21:37 34 46.54
10/16/2026 21:36 2 46.53
10/16/2026 21:36 100 46.53
10/16/2026 21:36 1 46.53
10/16/2026 21:36 100 46.53
10/16/2026 21:36 100 46.53
10/16/2026 21:36 41 46.53
10/16/2026 21:36 36 46.53
10/16/2026 21:36 100 46.53
10/16/2026 21:36 18 46.52
10/16/2026 21:36 28 46.52
10/16/2026 21:36 43 46.52
10/16/2026 21:36 1 46.52
10/16/2026 21:36 100 46.51
10/16/2026 21:36 24 46.51
10/16/2026 21:36 26 46.51
10/16/2026 21:36 44 46.51
10/16/2026 21:36 51 46.51
10/16/2026 21:36 25 46.50
10/16/2026 21:36 100 46.50
10/16/2026 21:36 114 46.50
10/16/2026 21:36 806 46.50
10/16/2026 21:36 100 46.50
10/16/2026 21:36 40 46.50
10/16/2026 21:36 49 46.50
10/16/2026 21:36 26 46.50
10/16/2026 21:36 100 46.49
10/16/2026 21:36 1 46.49
10/16/2026 21:36 200 46.49
10/16/2026 21:36 5 46.49
10/16/2026 21:36 100 46.49
10/16/2026 21:36 5 46.49
10/16/2026 21:36 5 46.49
10/16/2026 21:36 38 46.49
10/16/2026 21:36 51 46.49
10/16/2026 21:36 100 46.49
10/16/2026 21:36 1 46.48
10/16/2026 21:36 38 46.47
10/16/2026 21:36 85 46.47
10/16/2026 21:36 8 46.45
10/16/2026 21:36 4 46.45
10/16/2026 21:36 22 46.46
10/16/2026 21:34 100 46.47
10/16/2026 21:34 47 46.47
10/16/2026 21:34 200 46.48
10/16/2026 21:34 100 46.48
10/16/2026 21:34 19 46.47
10/16/2026 21:34 100 46.47
10/16/2026 21:34 300 46.47
10/16/2026 21:34 40 46.47
10/16/2026 21:34 60 46.47
10/16/2026 21:34 144 46.47
10/16/2026 21:34 28 46.48
10/16/2026 21:34 100 46.48
10/16/2026 21:34 26 46.50
10/16/2026 21:34 47 46.50
10/16/2026 21:34 114 46.50
10/16/2026 21:34 100 46.50
10/16/2026 21:34 2 46.49
10/16/2026 21:34 100 46.49
10/16/2026 21:34 15 46.48
10/16/2026 21:34 15 46.48
10/16/2026 21:34 22 46.48
10/16/2026 21:34 15 46.48
10/16/2026 21:34 25 46.48
10/16/2026 21:34 15 46.48
10/16/2026 21:34 76 46.48
10/16/2026 21:34 100 46.47
10/16/2026 21:34 30 46.47
10/16/2026 21:34 100 46.47
10/16/2026 21:34 40 46.48
10/16/2026 21:34 30 46.48
10/16/2026 21:34 76 46.50
10/16/2026 21:34 100 46.49
10/16/2026 21:34 100 46.49
10/16/2026 21:34 2 46.48
10/16/2026 21:34 400 46.48
10/16/2026 21:34 100 46.48
10/16/2026 21:34 15 46.48
10/16/2026 21:34 100 46.48
10/16/2026 21:34 9 46.48
10/16/2026 21:34 21 46.48
10/16/2026 21:34 36 46.48
10/16/2026 21:34 30 46.48
10/16/2026 21:34 1 46.48
10/16/2026 21:34 30 46.47
10/16/2026 21:34 100 46.47
10/16/2026 21:34 36 46.47
10/16/2026 21:34 30 46.48
10/16/2026 21:34 100 46.48
10/16/2026 21:34 36 46.48
10/16/2026 21:34 41 46.50
10/16/2026 21:34 44 46.50
10/16/2026 21:34 500 46.49
10/16/2026 21:34 330 46.49
10/16/2026 21:34 100 46.49
10/16/2026 21:34 43 46.49
10/16/2026 21:34 51 46.49
10/16/2026 21:34 100 46.49
10/16/2026 21:34 100 46.49
10/16/2026 21:34 76 46.49
10/16/2026 21:34 100 46.49
10/16/2026 21:34 28 46.48
10/16/2026 21:34 100 46.48
10/16/2026 21:34 25 46.48
10/16/2026 21:34 39 46.48
10/16/2026 21:34 200 46.48
10/16/2026 21:34 101 46.48
10/16/2026 21:34 105 46.47
10/16/2026 21:34 100 46.47
10/16/2026 21:34 13 46.46
10/16/2026 21:34 100 46.46
10/16/2026 21:34 100 46.45
10/16/2026 21:34 13 46.46
10/16/2026 21:34 99 46.48
10/16/2026 21:34 300 46.47
10/16/2026 21:34 100 46.47
10/16/2026 21:34 41 46.46
10/16/2026 21:34 100 46.46
10/16/2026 21:34 96 46.46
10/16/2026 21:34 100 46.46
10/16/2026 21:34 41 46.45
10/16/2026 21:34 13 46.45
10/16/2026 21:34 4 46.47
10/16/2026 21:34 100 46.47
10/16/2026 21:34 100 46.475
10/16/2026 21:34 100 46.47
10/16/2026 21:34 100 46.47
10/16/2026 21:34 100 46.47
10/16/2026 21:34 100 46.48
10/16/2026 21:34 17 46.50
10/16/2026 21:34 100 46.49
10/16/2026 21:34 38 46.49
10/16/2026 21:34 40 46.49
10/16/2026 21:34 100 46.48
10/16/2026 21:34 100 46.48
10/16/2026 21:34 100 46.48
10/16/2026 21:34 5 46.48
10/16/2026 21:34 72 46.48
10/16/2026 21:34 44 46.48
10/16/2026 21:34 42 46.47
10/16/2026 21:34 42 46.47
10/16/2026 21:33 42 46.46
10/16/2026 21:32 100 46.46
10/16/2026 21:32 200 46.475
10/16/2026 21:32 10 46.48
10/16/2026 21:32 100 46.48
10/16/2026 21:32 30 46.46
10/16/2026 21:32 47 46.46
10/16/2026 21:32 39 46.45
10/16/2026 21:32 30 46.45
10/16/2026 21:32 2 46.45
10/16/2026 21:32 5 46.45
10/16/2026 21:32 17 46.45
10/16/2026 21:32 30 46.45
10/16/2026 21:32 43 46.45
10/16/2026 21:32 100 46.44
10/16/2026 21:32 70 46.44
10/16/2026 21:32 42 46.44
10/16/2026 21:32 47 46.44
10/16/2026 21:32 100 46.43
10/16/2026 21:32 5 46.43
10/16/2026 21:32 5 46.43
10/16/2026 21:32 200 46.43
10/16/2026 21:32 51 46.43
10/16/2026 21:32 44 46.43
10/16/2026 21:32 8 46.41
10/16/2026 21:31 100 46.43
10/16/2026 21:31 15 46.44
10/16/2026 21:31 45 46.44
10/16/2026 21:31 47 46.44
10/16/2026 21:31 25 46.43
10/16/2026 21:31 5 46.43
10/16/2026 21:31 100 46.43
10/16/2026 21:31 100 46.43
10/16/2026 21:31 100 46.43
10/16/2026 21:31 18 46.44
10/16/2026 21:31 100 46.44
10/16/2026 21:31 98 46.44
10/16/2026 21:31 4 46.44
10/16/2026 21:31 200 46.44
10/16/2026 21:31 100 46.44
10/16/2026 21:31 100 46.455
10/16/2026 21:31 100 46.455
10/16/2026 21:31 3 46.455
10/16/2026 21:30 6 46.455
10/16/2026 21:30 6 46.455
10/16/2026 21:29 4 46.445
10/16/2026 21:26 100 46.47
10/16/2026 21:26 100 46.47
10/16/2026 21:26 100 46.47
10/16/2026 21:26 159 46.49
10/16/2026 21:26 100 46.495
10/16/2026 21:26 100 46.49
10/16/2026 21:26 100 46.49
10/16/2026 21:26 100 46.49
10/16/2026 21:26 100 46.49
10/16/2026 21:26 100 46.49
10/16/2026 21:26 100 46.49
10/16/2026 21:25 100 46.51
10/16/2026 21:25 39 46.51
10/16/2026 21:25 9 46.51
10/16/2026 21:25 9 46.51
10/16/2026 21:25 30 46.51
10/16/2026 21:25 37 46.50
10/16/2026 21:25 7 46.50
10/16/2026 21:25 8 46.50
10/16/2026 21:25 26 46.50
10/16/2026 21:25 37 46.50
10/16/2026 21:25 100 46.49
10/16/2026 21:25 1 46.49
10/16/2026 21:25 1 46.49
10/16/2026 21:25 100 46.49
10/16/2026 21:25 42 46.49
10/16/2026 21:25 12 46.49
10/16/2026 21:23 2 46.49
10/16/2026 21:23 27 46.49
10/16/2026 21:23 100 46.48
10/16/2026 21:23 38 46.48
10/16/2026 21:23 43 46.48
10/16/2026 21:23 31 46.47
10/16/2026 21:23 2 46.47
10/16/2026 21:23 1 46.47
10/16/2026 21:23 5 46.47
10/16/2026 21:23 5 46.47
10/16/2026 21:23 1 46.47
10/16/2026 21:23 100 46.47
10/16/2026 21:23 5 46.47
10/16/2026 21:23 100 46.47
10/16/2026 21:23 1 46.47
10/16/2026 21:23 5 46.47
10/16/2026 21:23 44 46.47
10/16/2026 21:23 64 46.47
10/16/2026 21:23 46 46.47
10/16/2026 21:22 1 46.455
10/16/2026 21:22 100 46.46
10/16/2026 21:22 100 46.46
10/16/2026 21:21 100 46.48
10/16/2026 21:21 100 46.485
10/16/2026 21:21 6 46.49
10/16/2026 21:21 1 46.49
10/16/2026 21:21 1 46.49
10/16/2026 21:21 1 46.49
10/16/2026 21:21 100 46.49
10/16/2026 21:21 138 46.49
10/16/2026 21:21 39 46.49
10/16/2026 21:21 100 46.49
10/16/2026 21:21 1 46.49
10/16/2026 21:21 83 46.49
10/16/2026 21:21 5 46.49
10/16/2026 21:21 20 46.49
10/16/2026 21:21 37 46.48
10/16/2026 21:21 35 46.48
10/16/2026 21:21 59 46.48
10/16/2026 21:21 10 46.49
10/16/2026 21:21 29 46.49
10/16/2026 21:21 71 46.49
10/16/2026 21:21 100 46.49
10/16/2026 21:21 100 46.50
10/16/2026 21:20 5 46.50
10/16/2026 21:20 5 46.50
10/16/2026 21:20 300 46.50
10/16/2026 21:20 33 46.50
10/16/2026 21:20 6 46.50
10/16/2026 21:19 4 46.47
10/16/2026 21:19 4 46.49
10/16/2026 21:19 1 46.49
10/16/2026 21:19 1 46.49
10/16/2026 21:19 1 46.49
10/16/2026 21:19 25 46.50
10/16/2026 21:17 100 46.485
10/16/2026 21:17 200 46.485
10/16/2026 21:17 100 46.485
10/16/2026 21:17 100 46.485
10/16/2026 21:17 100 46.48
10/16/2026 21:17 100 46.485
10/16/2026 21:16 28 46.49
10/16/2026 21:15 31 46.51
10/16/2026 21:15 100 46.50
10/16/2026 21:15 100 46.50
10/16/2026 21:15 100 46.50
10/16/2026 21:15 10 46.50
10/16/2026 21:15 3 46.51
10/16/2026 21:15 20 46.51
10/16/2026 21:15 2 46.51
10/16/2026 21:15 1 46.51
10/16/2026 21:15 35 46.51
10/16/2026 21:15 2 46.51
10/16/2026 21:15 37 46.52
10/16/2026 21:15 100 46.53
10/16/2026 21:15 38 46.52
10/16/2026 21:15 100 46.52
10/16/2026 21:15 100 46.51
10/16/2026 21:15 100 46.51
10/16/2026 21:15 1 46.51
10/16/2026 21:15 6 46.50
10/16/2026 21:15 38 46.50
10/16/2026 21:15 85 46.50
10/16/2026 21:15 75 46.50
10/16/2026 21:15 43 46.50
10/16/2026 21:15 33 46.50
10/16/2026 21:15 1 46.50
10/16/2026 21:15 37 46.49
10/16/2026 21:15 43 46.49
10/16/2026 21:15 5 46.49
10/16/2026 21:15 5 46.48
10/16/2026 21:15 100 46.48
10/16/2026 21:15 1 46.48
10/16/2026 21:15 5 46.48
10/16/2026 21:15 42 46.48
10/16/2026 21:15 100 46.48
10/16/2026 21:15 25 46.46
10/16/2026 21:15 25 46.46
10/16/2026 21:15 25 46.46
10/16/2026 21:14 100 46.46
10/16/2026 21:14 36 46.46
10/16/2026 21:14 40 46.46
10/16/2026 21:14 27 46.45
10/16/2026 21:14 25 46.45
10/16/2026 21:14 17 46.45
10/16/2026 21:14 35 46.45
10/16/2026 21:14 10 46.45
10/16/2026 21:14 1 46.44
10/16/2026 21:14 100 46.44
10/16/2026 21:14 35 46.44
10/16/2026 21:14 34 46.44
10/16/2026 21:12 39 46.43
10/16/2026 21:12 100 46.43
10/16/2026 21:12 30 46.43
10/16/2026 21:11 40 46.42
10/16/2026 21:11 29 46.42
10/16/2026 21:11 100 46.41
10/16/2026 21:11 5 46.41
10/16/2026 21:11 35 46.41
10/16/2026 21:11 42 46.40
10/16/2026 21:11 80 46.39
10/16/2026 21:11 20 46.39
10/16/2026 21:11 20 46.39
10/16/2026 21:11 100 46.39
10/16/2026 21:11 100 46.39
10/16/2026 21:11 100 46.39
10/16/2026 21:11 100 46.39
10/16/2026 21:11 100 46.39
10/16/2026 21:11 100 46.39
10/16/2026 21:11 10 46.39
10/16/2026 21:11 42 46.40
10/16/2026 21:11 38 46.40
10/16/2026 21:10 80 46.395
10/16/2026 21:10 21 46.395
10/16/2026 21:10 100 46.39
10/16/2026 21:10 4 46.39
10/16/2026 21:10 1 46.39
10/16/2026 21:10 1 46.39
10/16/2026 21:10 1 46.39
10/16/2026 21:10 100 46.39
10/16/2026 21:10 1 46.39
10/16/2026 21:10 100 46.39
10/16/2026 21:10 1 46.39
10/16/2026 21:10 35 46.39
10/16/2026 21:10 29 46.39
10/16/2026 21:10 100 46.38
10/16/2026 21:10 42 46.37
10/16/2026 21:10 72 46.37
10/16/2026 21:08 300 46.365
10/16/2026 21:08 25 46.365
10/16/2026 21:08 25 46.365
10/16/2026 21:08 25 46.365
10/16/2026 21:08 10 46.365
10/16/2026 21:05 4 46.38
10/16/2026 21:04 300 46.365
10/16/2026 21:04 100 46.37
10/16/2026 21:04 100 46.38
10/16/2026 21:04 3 46.40
10/16/2026 21:04 100 46.40
10/16/2026 21:04 25 46.42
10/16/2026 21:04 30 46.42
10/16/2026 21:04 39 46.42
10/16/2026 21:04 2 46.41
10/16/2026 21:04 2 46.41
10/16/2026 21:04 35 46.41
10/16/2026 21:04 38 46.41
10/16/2026 21:04 1 46.40
10/16/2026 21:03 100 46.40
10/16/2026 21:03 85 46.41
10/16/2026 21:03 100 46.415
10/16/2026 21:02 100 46.41
10/16/2026 21:02 38 46.41
10/16/2026 21:02 35 46.41
10/16/2026 21:02 100 46.40
10/16/2026 21:02 1 46.40
10/16/2026 21:02 100 46.40
10/16/2026 21:02 41 46.40
10/16/2026 21:02 32 46.40
10/16/2026 21:02 3 46.39
10/16/2026 21:01 44 46.39
10/16/2026 21:01 25 46.39
10/16/2026 21:01 9 46.39
10/16/2026 21:01 1 46.38
10/16/2026 21:01 37 46.38
10/16/2026 21:01 9 46.38
10/16/2026 21:01 4 46.38
10/16/2026 21:01 37 46.38
10/16/2026 21:01 31 46.38
10/16/2026 21:01 200 46.38
10/16/2026 21:01 100 46.38
10/16/2026 21:01 20 46.39
10/16/2026 21:01 20 46.39
10/16/2026 21:01 7 46.39
10/16/2026 21:01 109 46.39
10/16/2026 21:01 100 46.39
10/16/2026 21:01 10 46.39
10/16/2026 21:01 100 46.39
10/16/2026 21:01 10 46.39
10/16/2026 21:01 6 46.39
10/16/2026 21:01 4 46.39
10/16/2026 21:01 100 46.395
10/16/2026 21:01 10 46.395
10/16/2026 21:01 16 46.395
10/16/2026 21:00 73 46.40
10/16/2026 21:00 6 46.40
10/16/2026 21:00 31 46.39
10/16/2026 21:00 34 46.39
10/16/2026 20:59 100 46.39
10/16/2026 20:59 100 46.39
10/16/2026 20:59 100 46.39
10/16/2026 20:59 100 46.39
10/16/2026 20:59 100 46.39
10/16/2026 20:59 30 46.39
10/16/2026 20:59 7 46.40
10/16/2026 20:59 19 46.41
10/16/2026 20:59 9 46.41
10/16/2026 20:59 1 46.41
10/16/2026 20:59 76 46.40
10/16/2026 20:59 24 46.40
10/16/2026 20:59 2 46.40
10/16/2026 20:59 100 46.40
10/16/2026 20:59 28 46.40
10/16/2026 20:59 33 46.40
10/16/2026 20:59 40 46.40
10/16/2026 20:59 51 46.40
10/16/2026 20:59 49 46.40
10/16/2026 20:59 1 46.40
10/16/2026 20:57 71 46.38
10/16/2026 20:55 100 46.40
10/16/2026 20:54 1 46.42
10/16/2026 20:54 85 46.42
10/16/2026 20:54 5 46.42
10/16/2026 20:54 78 46.42
10/16/2026 20:54 22 46.42
10/16/2026 20:54 40 46.42
10/16/2026 20:53 100 46.40
10/16/2026 20:53 20 46.40
10/16/2026 20:53 100 46.41
10/16/2026 20:53 20 46.41
10/16/2026 20:53 100 46.42
10/16/2026 20:53 20 46.425
10/16/2026 20:53 100 46.425
10/16/2026 20:52 100 46.44
10/16/2026 20:52 100 46.45
10/16/2026 20:52 5 46.45
10/16/2026 20:52 29 46.45
10/16/2026 20:52 70 46.45
10/16/2026 20:52 62 46.45
10/16/2026 20:51 53 46.44
10/16/2026 20:51 4 46.44
10/16/2026 20:51 43 46.44
10/16/2026 20:51 62 46.44
10/16/2026 20:51 16 46.46
10/16/2026 20:51 34 46.45
10/16/2026 20:51 100 46.45
10/16/2026 20:51 100 46.46
10/16/2026 20:51 1 46.46
10/16/2026 20:51 100 46.46
10/16/2026 20:51 6 46.46
10/16/2026 20:51 100 46.46
10/16/2026 20:51 100 46.46
10/16/2026 20:51 2 46.46
10/16/2026 20:51 31 46.46
10/16/2026 20:51 40 46.46
10/16/2026 20:51 38 46.46
10/16/2026 20:51 6 46.46
10/16/2026 20:50 20 46.44
10/16/2026 20:50 10 46.45
10/16/2026 20:50 100 46.45
10/16/2026 20:50 6 46.45
10/16/2026 20:50 94 46.45
10/16/2026 20:50 6 46.45
10/16/2026 20:50 18 46.47
10/16/2026 20:50 5 46.47
10/16/2026 20:49 1 46.45
10/16/2026 20:49 95 46.45
10/16/2026 20:49 1 46.43
10/16/2026 20:49 5 46.45
10/16/2026 20:49 1 46.45
10/16/2026 20:48 1 46.43
10/16/2026 20:48 10 46.43
10/16/2026 20:48 6 46.43
10/16/2026 20:48 25 46.44
10/16/2026 20:48 33 46.44
10/16/2026 20:48 37 46.44
10/16/2026 20:48 5 46.43
10/16/2026 20:48 100 46.43
10/16/2026 20:48 3 46.43
10/16/2026 20:48 41 46.43
10/16/2026 20:48 36 46.43
10/16/2026 20:47 5 46.41
10/16/2026 20:45 1 46.43
10/16/2026 20:45 9 46.43
10/16/2026 20:45 91 46.43
10/16/2026 20:45 100 46.43
10/16/2026 20:45 100 46.45
10/16/2026 20:45 36 46.45
10/16/2026 20:45 38 46.45
10/16/2026 20:45 40 46.45
10/16/2026 20:45 1 46.44
10/16/2026 20:45 35 46.44
10/16/2026 20:45 81 46.44
10/16/2026 20:44 19 46.44
10/16/2026 20:44 40 46.42
10/16/2026 20:44 5 46.42
10/16/2026 20:44 40 46.42
10/16/2026 20:44 100 46.41
10/16/2026 20:44 34 46.41
10/16/2026 20:44 100 46.41
10/16/2026 20:44 20 46.41
10/16/2026 20:43 100 46.41
10/16/2026 20:43 100 46.40
10/16/2026 20:43 117 46.41
10/16/2026 20:43 35 46.41
10/16/2026 20:43 42 46.41
10/16/2026 20:43 10 46.41
10/16/2026 20:43 10 46.41
10/16/2026 20:43 100 46.40
10/16/2026 20:43 35 46.40
10/16/2026 20:43 40 46.40
10/16/2026 20:43 5 46.40
10/16/2026 20:43 1 46.39
10/16/2026 20:43 100 46.39
10/16/2026 20:43 1 46.39
10/16/2026 20:43 1 46.39
10/16/2026 20:43 46 46.39
10/16/2026 20:43 41 46.39
10/16/2026 20:43 40 46.38
10/16/2026 20:43 43 46.38
10/16/2026 20:41 100 46.38
10/16/2026 20:41 38 46.38
10/16/2026 20:41 42 46.38
10/16/2026 20:41 37 46.37
10/16/2026 20:41 11 46.37
10/16/2026 20:41 37 46.37
10/16/2026 20:41 100 46.37
10/16/2026 20:41 47 46.36
10/16/2026 20:41 41 46.36
10/16/2026 20:41 40 46.35
10/16/2026 20:41 100 46.35
10/16/2026 20:41 58 46.36
10/16/2026 20:41 42 46.36
10/16/2026 20:41 20 46.36
10/16/2026 20:41 1 46.36
10/16/2026 20:41 3 46.36
10/16/2026 20:41 40 46.36
10/16/2026 20:41 6 46.36
10/16/2026 20:41 100 46.36
10/16/2026 20:41 4 46.36
10/16/2026 20:41 42 46.36
10/16/2026 20:41 43 46.36
10/16/2026 20:40 39 46.35
10/16/2026 20:40 10 46.35
10/16/2026 20:40 4 46.35
10/16/2026 20:40 39 46.35
10/16/2026 20:40 39 46.35
10/16/2026 20:40 39 46.35
10/16/2026 20:39 100 46.35
10/16/2026 20:39 100 46.35
10/16/2026 20:39 39 46.36
10/16/2026 20:39 100 46.36
10/16/2026 20:39 1 46.36
10/16/2026 20:39 1 46.36
10/16/2026 20:39 40 46.36
10/16/2026 20:39 24 46.36
10/16/2026 20:39 12 46.36
10/16/2026 20:39 39 46.36
10/16/2026 20:35 100 46.36
10/16/2026 20:35 5 46.37
10/16/2026 20:35 100 46.37
10/16/2026 20:35 38 46.38
10/16/2026 20:35 60 46.38
10/16/2026 20:35 1 46.37
10/16/2026 20:35 1 46.37
10/16/2026 20:35 200 46.37
10/16/2026 20:35 37 46.37
10/16/2026 20:35 42 46.37
10/16/2026 20:35 20 46.37
10/16/2026 20:35 20 46.37
10/16/2026 20:35 14 46.37
10/16/2026 20:34 100 46.36
10/16/2026 20:34 100 46.36
10/16/2026 20:34 100 46.36
10/16/2026 20:34 100 46.36
10/16/2026 20:34 100 46.36
10/16/2026 20:34 100 46.36
10/16/2026 20:34 33 46.36
10/16/2026 20:34 6 46.36
10/16/2026 20:34 14 46.36
10/16/2026 20:34 7 46.37
10/16/2026 20:34 46 46.38
10/16/2026 20:34 35 46.38
10/16/2026 20:30 100 46.38
10/16/2026 20:30 35 46.39
10/16/2026 20:30 65 46.39
10/16/2026 20:29 80 46.405
10/16/2026 20:29 42 46.40
10/16/2026 20:29 44 46.40
10/16/2026 20:29 50 46.40
10/16/2026 20:29 46 46.39
10/16/2026 20:29 47 46.39
10/16/2026 20:29 58 46.39
10/16/2026 20:29 25 46.38
10/16/2026 20:29 100 46.38
10/16/2026 20:29 40 46.39
10/16/2026 20:29 100 46.39
10/16/2026 20:29 3 46.40
10/16/2026 20:29 5 46.41
10/16/2026 20:29 46 46.41
10/16/2026 20:29 49 46.41
10/16/2026 20:29 39 46.40
10/16/2026 20:29 100 46.405
10/16/2026 20:29 100 46.40
10/16/2026 20:29 100 46.40
10/16/2026 20:29 79 46.40
10/16/2026 20:29 20 46.40
10/16/2026 20:29 48 46.40
10/16/2026 20:29 48 46.40
10/16/2026 20:29 3 46.40
10/16/2026 20:29 100 46.39
10/16/2026 20:29 100 46.39
10/16/2026 20:29 84 46.39
10/16/2026 20:29 16 46.39
10/16/2026 20:29 42 46.39
10/16/2026 20:29 42 46.39
10/16/2026 20:27 44 46.38
10/16/2026 20:27 37 46.38
10/16/2026 20:24 31 46.40
10/16/2026 20:24 11 46.40
10/16/2026 20:24 39 46.40
10/16/2026 20:24 45 46.38
10/16/2026 20:24 26 46.38
10/16/2026 20:24 1 46.38
10/16/2026 20:24 100 46.38
10/16/2026 20:24 40 46.37
10/16/2026 20:24 100 46.37
10/16/2026 20:24 51 46.37
10/16/2026 20:24 45 46.37
10/16/2026 20:24 77 46.37
10/16/2026 20:24 4 46.36
10/16/2026 20:24 84 46.36
10/16/2026 20:24 10 46.37
10/16/2026 20:24 15 46.37
10/16/2026 20:24 39 46.37
10/16/2026 20:23 100 46.42
10/16/2026 20:23 100 46.44
10/16/2026 20:23 53 46.44
10/16/2026 20:23 174 46.44
10/16/2026 20:23 123 46.44
10/16/2026 20:23 49 46.45
10/16/2026 20:23 200 46.44
10/16/2026 20:23 51 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 1 46.45
10/16/2026 20:23 50 46.45
10/16/2026 20:23 50 46.45
10/16/2026 20:23 51 46.45
10/16/2026 20:23 100 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 40 46.44
10/16/2026 20:23 55 46.45
10/16/2026 20:23 200 46.45
10/16/2026 20:23 100 46.45
10/16/2026 20:23 51 46.45
10/16/2026 20:23 72 46.45
10/16/2026 20:23 51 46.45
10/16/2026 20:23 53 46.45
10/16/2026 20:23 100 46.45
10/16/2026 20:23 100 46.45
10/16/2026 20:23 200 46.45
10/16/2026 20:23 100 46.45
10/16/2026 20:23 65 46.45
10/16/2026 20:23 51 46.45
10/16/2026 20:23 100 46.45
10/16/2026 20:23 174 46.44
10/16/2026 20:23 51 46.44
10/16/2026 20:23 1600 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 47 46.45
10/16/2026 20:23 100 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 51 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 51 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 51 46.45
10/16/2026 20:23 1 46.45
10/16/2026 20:23 51 46.45
10/16/2026 20:23 51 46.45
10/16/2026 20:23 100 46.45
10/16/2026 20:23 100 46.45
10/16/2026 20:23 1 46.45
10/16/2026 20:23 769 46.45
10/16/2026 20:23 1 46.45
10/16/2026 20:23 100 46.45
10/16/2026 20:23 100 46.45
10/16/2026 20:23 43 46.45
10/16/2026 20:23 44 46.44
10/16/2026 20:23 2 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 40 46.45
10/16/2026 20:23 100 46.44
10/16/2026 20:23 33 46.45
10/16/2026 20:23 43 46.44
10/16/2026 20:23 51 46.44
10/16/2026 20:23 100 46.42
10/16/2026 20:23 100 46.42
10/16/2026 20:23 100 46.42
10/16/2026 20:23 33 46.42
10/16/2026 20:23 100 46.42
10/16/2026 20:23 123 46.42
10/16/2026 20:23 40 46.43
10/16/2026 20:23 100 46.43
10/16/2026 20:23 100 46.44
10/16/2026 20:23 51 46.45
10/16/2026 20:23 100 46.45
10/16/2026 20:23 123 46.45
10/16/2026 20:23 200 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 6 46.44
10/16/2026 20:23 51 46.44
10/16/2026 20:23 123 46.44
10/16/2026 20:23 51 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 83 46.45
10/16/2026 20:23 100 46.45
10/16/2026 20:23 43 46.45
10/16/2026 20:23 100 46.45
10/16/2026 20:23 100 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 51 46.44
10/16/2026 20:23 9 46.44
10/16/2026 20:23 92 46.45
10/16/2026 20:23 100 46.45
10/16/2026 20:23 253 46.44
10/16/2026 20:23 104 46.44
10/16/2026 20:23 51 46.44
10/16/2026 20:23 59 46.44
10/16/2026 20:23 1 46.44
10/16/2026 20:23 40 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 40 46.45
10/16/2026 20:23 40 46.45
10/16/2026 20:23 100 46.45
10/16/2026 20:23 100 46.45
10/16/2026 20:23 100 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 121 46.44
10/16/2026 20:23 43 46.44
10/16/2026 20:23 40 46.44
10/16/2026 20:23 40 46.44
10/16/2026 20:23 121 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 96 46.43
10/16/2026 20:23 121 46.43
10/16/2026 20:23 100 46.43
10/16/2026 20:23 40 46.43
10/16/2026 20:23 125 46.45
10/16/2026 20:23 125 46.45
10/16/2026 20:23 300 46.45
10/16/2026 20:23 43 46.45
10/16/2026 20:23 3 46.45
10/16/2026 20:23 100 46.45
10/16/2026 20:23 1 46.45
10/16/2026 20:23 100 46.45
10/16/2026 20:23 37 46.45
10/16/2026 20:23 97 46.44
10/16/2026 20:23 20 46.44
10/16/2026 20:23 1 46.44
10/16/2026 20:23 100 46.44
10/16/2026 20:23 100 46.43
10/16/2026 20:23 43 46.43
10/16/2026 20:23 5 46.43
10/16/2026 20:23 1 46.43
10/16/2026 20:23 10 46.43
10/16/2026 20:23 100 46.43
10/16/2026 20:23 20 46.43
10/16/2026 20:23 100 46.42
10/16/2026 20:23 41 46.42
10/16/2026 20:23 100 46.42
10/16/2026 20:23 100 46.41
10/16/2026 20:23 2 46.41
10/16/2026 20:23 37 46.41
10/16/2026 20:23 100 46.40
10/16/2026 20:23 1 46.40
10/16/2026 20:23 10 46.40
10/16/2026 20:23 40 46.40
10/16/2026 20:22 38 46.39
10/16/2026 20:22 52 46.38
10/16/2026 20:22 48 46.38
10/16/2026 20:22 1 46.38
10/16/2026 20:22 49 46.38
10/16/2026 20:22 50 46.38
10/16/2026 20:22 6 46.38
10/16/2026 20:22 43 46.38
10/16/2026 20:22 100 46.38
10/16/2026 20:22 100 46.38
10/16/2026 20:22 2 46.38
10/16/2026 20:22 4 46.37
10/16/2026 20:22 100 46.37
10/16/2026 20:22 99 46.37
10/16/2026 20:22 1 46.37
10/16/2026 20:20 100 46.39
10/16/2026 20:20 100 46.39
10/16/2026 20:20 100 46.39
10/16/2026 20:18 13 46.40
10/16/2026 20:18 107 46.40
10/16/2026 20:18 4 46.40
10/16/2026 20:18 5 46.40
10/16/2026 20:18 100 46.40
10/16/2026 20:18 42 46.40
10/16/2026 20:18 20 46.40
10/16/2026 20:18 20 46.40
10/16/2026 20:18 13 46.39
10/16/2026 20:18 31 46.39
10/16/2026 20:16 100 46.39
10/16/2026 20:16 81 46.39
10/16/2026 20:16 10 46.39
10/16/2026 20:16 20 46.39
10/16/2026 20:16 100 46.39
10/16/2026 20:16 50 46.39
10/16/2026 20:16 100 46.40
10/16/2026 20:16 100 46.40
10/16/2026 20:16 9 46.40
10/16/2026 20:16 1 46.40
10/16/2026 20:15 300 46.41
10/16/2026 20:14 33 46.42
10/16/2026 20:14 34 46.42
10/16/2026 20:14 33 46.42
10/16/2026 20:12 25 46.41
10/16/2026 20:11 5 46.42
10/16/2026 20:11 2 46.42
10/16/2026 20:11 36 46.41
10/16/2026 20:11 38 46.41
10/16/2026 20:11 100 46.40
10/16/2026 20:11 200 46.40
10/16/2026 20:11 100 46.39
10/16/2026 20:11 100 46.39
10/16/2026 20:11 100 46.39
10/16/2026 20:11 100 46.39
10/16/2026 20:10 60 46.41
10/16/2026 20:09 22 46.43
10/16/2026 20:06 100 46.40
10/16/2026 20:06 100 46.40
10/16/2026 20:06 100 46.41
10/16/2026 20:06 36 46.42
10/16/2026 20:05 42 46.43
10/16/2026 20:05 32 46.43
10/16/2026 20:05 1 46.43
10/16/2026 20:05 3 46.43
10/16/2026 20:05 2 46.43
10/16/2026 20:05 1 46.43
10/16/2026 20:05 100 46.43
10/16/2026 20:05 1 46.43
10/16/2026 20:05 100 46.43
10/16/2026 20:05 50 46.43
10/16/2026 20:04 100 46.44
10/16/2026 20:04 59 46.44
10/16/2026 20:04 41 46.44
10/16/2026 20:04 38 46.44
10/16/2026 20:04 17 46.44
10/16/2026 20:04 11 46.44
10/16/2026 20:04 100 46.44
10/16/2026 20:04 100 46.43
10/16/2026 20:04 100 46.43
10/16/2026 20:04 100 46.43
10/16/2026 20:04 29 46.43
10/16/2026 20:04 30 46.43
10/16/2026 20:04 100 46.43
10/16/2026 20:04 100 46.42
10/16/2026 20:04 41 46.42
10/16/2026 20:04 1 46.42
10/16/2026 20:04 100 46.42
10/16/2026 20:04 40 46.42
10/16/2026 20:04 33 46.42
10/16/2026 20:04 100 46.41
10/16/2026 20:04 100 46.41
10/16/2026 20:04 35 46.41
10/16/2026 20:04 29 46.41
10/16/2026 20:04 34 46.40
10/16/2026 20:04 49 46.40
10/16/2026 20:04 49 46.40
10/16/2026 20:04 1 46.40
10/16/2026 20:04 36 46.40
10/16/2026 20:04 1 46.40
10/16/2026 20:04 100 46.40
10/16/2026 20:04 40 46.40
10/16/2026 20:04 34 46.40
10/16/2026 20:04 1 46.39
10/16/2026 20:04 100 46.39
10/16/2026 20:04 6 46.39
10/16/2026 20:04 33 46.39
10/16/2026 20:04 100 46.39
10/16/2026 20:04 100 46.39
10/16/2026 20:04 1 46.39
10/16/2026 20:04 100 46.39
10/16/2026 20:04 16 46.39
10/16/2026 20:04 84 46.39
10/16/2026 20:04 218 46.39
10/16/2026 20:04 100 46.395
10/16/2026 20:04 43 46.39
10/16/2026 20:04 49 46.39
10/16/2026 20:04 16 46.39
10/16/2026 20:04 100 46.40
10/16/2026 20:04 43 46.40
10/16/2026 20:03 34 46.41
10/16/2026 20:03 45 46.41
10/16/2026 20:03 3 46.41
10/16/2026 20:03 46 46.41
10/16/2026 20:03 51 46.41
10/16/2026 20:03 18 46.41
10/16/2026 20:03 11 46.41
10/16/2026 20:03 51 46.41
10/16/2026 20:03 153 46.41
10/16/2026 20:03 100 46.41
10/16/2026 20:03 100 46.41
10/16/2026 20:03 3 46.41
10/16/2026 20:03 27 46.41
10/16/2026 20:03 70 46.41
10/16/2026 20:03 3 46.41
10/16/2026 20:03 7 46.41
10/16/2026 20:03 100 46.41
10/16/2026 20:03 100 46.41
10/16/2026 20:03 100 46.41
10/16/2026 20:03 300 46.41
10/16/2026 20:03 100 46.41
10/16/2026 20:03 100 46.415
10/16/2026 20:03 60 46.41
10/16/2026 20:03 40 46.41
10/16/2026 20:03 60 46.42
10/16/2026 20:03 40 46.42
10/16/2026 20:02 100 46.42
10/16/2026 20:02 100 46.42
10/16/2026 20:02 25 46.42
10/16/2026 20:02 13 46.42
10/16/2026 20:02 37 46.42
10/16/2026 20:02 100 46.42
10/16/2026 20:02 100 46.42
10/16/2026 20:02 100 46.42
10/16/2026 20:02 54 46.425
10/16/2026 20:02 1 46.42
10/16/2026 20:02 100 46.42
10/16/2026 20:02 31 46.42
10/16/2026 20:02 30 46.42
10/16/2026 20:02 100 46.42
10/16/2026 20:02 34 46.41
10/16/2026 20:02 31 46.41
10/16/2026 20:02 100 46.40
10/16/2026 20:02 38 46.40
10/16/2026 20:02 34 46.40
10/16/2026 20:02 70 46.40
10/16/2026 20:02 7 46.40
10/16/2026 20:02 100 46.39
10/16/2026 20:02 100 46.39
10/16/2026 20:02 100 46.39
10/16/2026 20:02 27 46.39
10/16/2026 20:02 11 46.39
10/16/2026 20:02 100 46.39
10/16/2026 20:01 31 46.38
10/16/2026 20:01 34 46.38
10/16/2026 20:01 5 46.38
10/16/2026 20:01 1 46.38
10/16/2026 20:01 27 46.38
10/16/2026 20:01 1 46.38
10/16/2026 20:01 1 46.38
10/16/2026 20:01 157 46.38
10/16/2026 19:58 1 46.37
10/16/2026 19:58 33 46.37
10/16/2026 19:58 5 46.365
10/16/2026 19:58 8 46.365
10/16/2026 19:58 30 46.365
10/16/2026 19:58 113 46.37
10/16/2026 19:58 100 46.37
10/16/2026 19:58 100 46.37
10/16/2026 19:58 12 46.37
10/16/2026 19:58 100 46.37
10/16/2026 19:58 2 46.37
10/16/2026 19:58 113 46.37
10/16/2026 19:54 100 46.40
10/16/2026 19:54 1 46.40
10/16/2026 19:54 6 46.42
10/16/2026 19:54 32 46.41
10/16/2026 19:54 5 46.41
10/16/2026 19:53 48 46.42
10/16/2026 19:53 2 46.42
10/16/2026 19:53 3 46.42
10/16/2026 19:53 2 46.42
10/16/2026 19:53 100 46.42
10/16/2026 19:53 48 46.42
10/16/2026 19:53 100 46.42
10/16/2026 19:53 60 46.42
10/16/2026 19:53 100 46.42
10/16/2026 19:52 100 46.44
10/16/2026 19:52 130 46.44
10/16/2026 19:52 100 46.44
10/16/2026 19:52 50 46.44
10/16/2026 19:52 100 46.44
10/16/2026 19:50 25 46.45
10/16/2026 19:50 125 46.45
10/16/2026 19:49 30 46.46
10/16/2026 19:49 37 46.46
10/16/2026 19:49 100 46.46
10/16/2026 19:49 1 46.45
10/16/2026 19:49 100 46.45
10/16/2026 19:48 1 46.44
10/16/2026 19:48 95 46.44
10/16/2026 19:48 100 46.45
10/16/2026 19:48 1 46.45
10/16/2026 19:48 39 46.44
10/16/2026 19:48 11 46.44
10/16/2026 19:48 89 46.44
10/16/2026 19:48 8 46.44
10/16/2026 19:48 3 46.44
10/16/2026 19:44 21 46.46
10/16/2026 19:44 39 46.46
10/16/2026 19:43 91 46.47
10/16/2026 19:43 100 46.47
10/16/2026 19:43 33 46.47
10/16/2026 19:43 31 46.47
10/16/2026 19:43 10 46.46
10/16/2026 19:43 50 46.46
10/16/2026 19:43 81 46.46
10/16/2026 19:43 19 46.46
10/16/2026 19:43 81 46.46
10/16/2026 19:43 5 46.46
10/16/2026 19:43 100 46.46
10/16/2026 19:41 600 46.48
10/16/2026 19:41 35 46.48
10/16/2026 19:41 38 46.48
10/16/2026 19:41 28 46.48
10/16/2026 19:41 1 46.47
10/16/2026 19:41 172 46.46
10/16/2026 19:41 5 46.46
10/16/2026 19:41 90 46.46
10/16/2026 19:41 58 46.47
10/16/2026 19:41 7 46.47
10/16/2026 19:41 65 46.47
10/16/2026 19:41 28 46.47
10/16/2026 19:41 7 46.47
10/16/2026 19:41 58 46.47
10/16/2026 19:41 28 46.47
10/16/2026 19:41 100 46.47
10/16/2026 19:41 34 46.48
10/16/2026 19:41 36 46.48
10/16/2026 19:41 37 46.47
10/16/2026 19:41 28 46.47
10/16/2026 19:41 35 46.46
10/16/2026 19:41 39 46.46
10/16/2026 19:41 1 46.46
10/16/2026 19:41 100 46.43
10/16/2026 19:41 20 46.42
10/16/2026 19:41 39 46.42
10/16/2026 19:41 26 46.42
10/16/2026 19:41 31 46.41
10/16/2026 19:41 42 46.41
10/16/2026 19:41 5 46.40
10/16/2026 19:41 36 46.40
10/16/2026 19:41 41 46.40
10/16/2026 19:41 32 46.39
10/16/2026 19:41 32 46.39
10/16/2026 19:41 1 46.38
10/16/2026 19:41 1 46.38
10/16/2026 19:41 100 46.38
10/16/2026 19:41 37 46.38
10/16/2026 19:41 32 46.38
10/16/2026 19:34 32 46.40
10/16/2026 19:34 18 46.40
10/16/2026 19:34 22 46.40
10/16/2026 19:33 43 46.40
10/16/2026 19:33 38 46.40
10/16/2026 19:33 100 46.39
10/16/2026 19:33 45 46.39
10/16/2026 19:33 41 46.39
10/16/2026 19:33 41 46.38
10/16/2026 19:33 42 46.38
10/16/2026 19:33 1 46.37
10/16/2026 19:33 100 46.37
10/16/2026 19:33 100 46.37
10/16/2026 19:33 37 46.37
10/16/2026 19:33 36 46.37
10/16/2026 19:31 20 46.36
10/16/2026 19:31 30 46.36
10/16/2026 19:31 80 46.36
10/16/2026 19:31 35 46.36
10/16/2026 19:31 35 46.36
10/16/2026 19:31 9 46.36
10/16/2026 19:31 91 46.36
10/16/2026 19:31 9 46.36
10/16/2026 19:31 49 46.36
10/16/2026 19:31 5 46.36
10/16/2026 19:31 100 46.36
10/16/2026 19:31 93 46.36
10/16/2026 19:31 623 46.36
10/16/2026 19:31 100 46.36
10/16/2026 19:31 37 46.36
10/16/2026 19:31 23 46.38
10/16/2026 19:31 33 46.38
10/16/2026 19:31 100 46.36
10/16/2026 19:31 100 46.36
10/16/2026 19:31 100 46.36
10/16/2026 19:31 617 46.36
10/16/2026 19:31 6 46.36
10/16/2026 19:31 273 46.38
10/16/2026 19:31 623 46.38
10/16/2026 19:31 589 46.38
10/16/2026 19:31 100 46.39
10/16/2026 19:31 100 46.38
10/16/2026 19:31 30 46.38
10/16/2026 19:31 100 46.38
10/16/2026 19:31 20 46.38
10/16/2026 19:31 19 46.38
10/16/2026 19:29 8 46.42
10/16/2026 19:26 25 46.39
10/16/2026 19:26 25 46.39
10/16/2026 19:26 25 46.39
10/16/2026 19:26 25 46.39
10/16/2026 19:25 80 46.42
10/16/2026 19:25 2 46.42
10/16/2026 19:25 1 46.42
10/16/2026 19:25 100 46.42
10/16/2026 19:25 100 46.42
10/16/2026 19:25 100 46.42
10/16/2026 19:25 43 46.42
10/16/2026 19:25 14 46.42
10/16/2026 19:25 22 46.42
10/16/2026 19:24 100 46.41
10/16/2026 19:24 40 46.41
10/16/2026 19:24 34 46.41
10/16/2026 19:24 100 46.40
10/16/2026 19:24 45 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 59 46.40
10/16/2026 19:24 41 46.40
10/16/2026 19:24 35 46.40
10/16/2026 19:24 50 46.40
10/16/2026 19:24 50 46.40
10/16/2026 19:24 36 46.40
10/16/2026 19:24 64 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 198 46.40
10/16/2026 19:24 2 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 801 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 10 46.40
10/16/2026 19:24 92 46.40
10/16/2026 19:24 8 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 104 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 14 46.40
10/16/2026 19:24 100 46.405
10/16/2026 19:24 100 46.405
10/16/2026 19:24 86 46.40
10/16/2026 19:24 14 46.40
10/16/2026 19:24 86 46.40
10/16/2026 19:24 18 46.40
10/16/2026 19:24 82 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.41
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 122 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 130 46.40
10/16/2026 19:24 25 46.40
10/16/2026 19:24 20 46.40
10/16/2026 19:24 25 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 20 46.40
10/16/2026 19:24 80 46.40
10/16/2026 19:24 174 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 60 46.40
10/16/2026 19:24 40 46.40
10/16/2026 19:24 288 46.40
10/16/2026 19:24 44 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 44 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 4 46.41
10/16/2026 19:24 2 46.41
10/16/2026 19:24 44 46.41
10/16/2026 19:24 100 46.41
10/16/2026 19:24 122 46.41
10/16/2026 19:24 44 46.41
10/16/2026 19:24 36 46.41
10/16/2026 19:24 100 46.40
10/16/2026 19:24 144 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 12000 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 50 46.40
10/16/2026 19:24 62 46.40
10/16/2026 19:24 48 46.40
10/16/2026 19:24 2 46.40
10/16/2026 19:24 98 46.40
10/16/2026 19:24 2 46.40
10/16/2026 19:24 52 46.40
10/16/2026 19:24 46 46.40
10/16/2026 19:24 44 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 2 46.40
10/16/2026 19:24 98 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 5900 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 250 46.40
10/16/2026 19:24 50 46.40
10/16/2026 19:24 50 46.40
10/16/2026 19:24 44 46.40
10/16/2026 19:24 56 46.40
10/16/2026 19:24 44 46.40
10/16/2026 19:24 46 46.40
10/16/2026 19:24 54 46.40
10/16/2026 19:24 90 46.40
10/16/2026 19:24 10 46.40
10/16/2026 19:24 300 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 200 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 50 46.40
10/16/2026 19:24 300 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 60 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 144 46.40
10/16/2026 19:24 175 46.40
10/16/2026 19:24 44 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 25 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 36 46.40
10/16/2026 19:24 44 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 122 46.41
10/16/2026 19:24 122 46.41
10/16/2026 19:24 81 46.41
10/16/2026 19:24 21 46.40
10/16/2026 19:24 44 46.40
10/16/2026 19:24 22 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 43 46.40
10/16/2026 19:24 44 46.39
10/16/2026 19:24 100 46.39
10/16/2026 19:24 44 46.38
10/16/2026 19:24 200 46.38
10/16/2026 19:24 18 46.37
10/16/2026 19:24 72 46.37
10/16/2026 19:24 100 46.37
10/16/2026 19:24 554 46.37
10/16/2026 19:24 44 46.37
10/16/2026 19:24 79 46.38
10/16/2026 19:24 100 46.38
10/16/2026 19:24 100 46.38
10/16/2026 19:24 36 46.38
10/16/2026 19:24 100 46.40
10/16/2026 19:24 122 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 500 46.385
10/16/2026 19:24 100 46.40
10/16/2026 19:24 200 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 40 46.40
10/16/2026 19:24 40 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 104 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 100 46.40
10/16/2026 19:24 26 46.40
10/16/2026 19:24 33 46.39
10/16/2026 19:24 100 46.39
10/16/2026 19:24 35 46.39
10/16/2026 19:24 80 46.38
10/16/2026 19:24 100 46.38
10/16/2026 19:24 42 46.38
10/16/2026 19:24 42 46.38
10/16/2026 19:24 39 46.38
10/16/2026 19:24 100 46.38
10/16/2026 19:24 2 46.37
10/16/2026 19:24 100 46.37
10/16/2026 19:24 32 46.37
10/16/2026 19:24 36 46.37
10/16/2026 19:23 1 46.36
10/16/2026 19:23 2 46.36
10/16/2026 19:23 2 46.36
10/16/2026 19:23 41 46.36
10/16/2026 19:23 36 46.36
10/16/2026 19:23 20 46.36
10/16/2026 19:22 100 46.36
10/16/2026 19:21 100 46.37
10/16/2026 19:21 5 46.37
10/16/2026 19:21 79 46.37
10/16/2026 19:21 50 46.37
10/16/2026 19:21 79 46.37
10/16/2026 19:21 17 46.37
10/16/2026 19:21 1 46.37
10/16/2026 19:21 16 46.37
10/16/2026 19:21 21 46.37
10/16/2026 19:21 39 46.37
10/16/2026 19:21 2 46.37
10/16/2026 19:19 25 46.35
10/16/2026 19:19 25 46.35
10/16/2026 19:19 25 46.35
10/16/2026 19:19 25 46.35
10/16/2026 19:19 25 46.35
10/16/2026 19:17 18 46.37
10/16/2026 19:17 268 46.38
10/16/2026 19:17 100 46.39
10/16/2026 19:17 194 46.41
10/16/2026 19:17 123 46.41
10/16/2026 19:17 183 46.41
10/16/2026 19:17 100 46.41
10/16/2026 19:17 100 46.42
10/16/2026 19:17 100 46.41
10/16/2026 19:17 100 46.43
10/16/2026 19:17 100 46.43
10/16/2026 19:17 100 46.43
10/16/2026 19:17 49 46.43
10/16/2026 19:17 1 46.43
10/16/2026 19:17 50 46.43
10/16/2026 19:17 39 46.43
10/16/2026 19:17 33 46.43
10/16/2026 19:17 100 46.43
10/16/2026 19:17 100 46.435
10/16/2026 19:17 33 46.44
10/16/2026 19:17 88 46.44
10/16/2026 19:17 81 46.43
10/16/2026 19:17 85 46.43
10/16/2026 19:17 2 46.42
10/16/2026 19:17 1 46.42
10/16/2026 19:17 2 46.42
10/16/2026 19:16 4 46.40
10/16/2026 19:15 17 46.405
10/16/2026 19:15 7 46.40
10/16/2026 19:15 46 46.40
10/16/2026 19:15 10 46.40
10/16/2026 19:15 40 46.40
10/16/2026 19:15 50 46.40
10/16/2026 19:15 100 46.42
10/16/2026 19:12 20 46.43
10/16/2026 19:12 20 46.43
10/16/2026 19:12 60 46.43
10/16/2026 19:12 40 46.43
10/16/2026 19:12 100 46.43
10/16/2026 19:12 100 46.44
10/16/2026 19:12 53 46.43
10/16/2026 19:12 100 46.44
10/16/2026 19:12 10 46.45
10/16/2026 19:12 45 46.45
10/16/2026 19:12 45 46.45
10/16/2026 19:11 220 46.43
10/16/2026 19:11 100 46.44
10/16/2026 19:11 100 46.44
10/16/2026 19:10 100 46.44
10/16/2026 19:10 100 46.44
10/16/2026 19:09 100 46.44
10/16/2026 19:09 5 46.44
10/16/2026 19:09 100 46.44
10/16/2026 19:09 45 46.44
10/16/2026 19:09 40 46.44
10/16/2026 19:09 100 46.43
10/16/2026 19:09 39 46.43
10/16/2026 19:09 45 46.43
10/16/2026 19:09 100 46.42
10/16/2026 19:09 37 46.42
10/16/2026 19:09 43 46.42
10/16/2026 19:09 25 46.41
10/16/2026 19:09 25 46.41
10/16/2026 19:09 25 46.41
10/16/2026 19:09 25 46.41
10/16/2026 19:09 25 46.41
10/16/2026 19:09 16 46.41
10/16/2026 19:09 184 46.41
10/16/2026 19:09 1 46.41
10/16/2026 19:09 100 46.41
10/16/2026 19:09 39 46.41
10/16/2026 19:09 34 46.41
10/16/2026 19:09 10 46.41
10/16/2026 19:07 10 46.41
10/16/2026 19:02 7 46.40
10/16/2026 19:02 25 46.405
10/16/2026 19:02 25 46.405
10/16/2026 19:02 25 46.405
10/16/2026 19:02 25 46.405
10/16/2026 19:02 50 46.42
10/16/2026 19:02 100 46.43
10/16/2026 19:02 200 46.43
10/16/2026 19:02 100 46.43
10/16/2026 19:02 300 46.44
10/16/2026 19:01 100 46.45
10/16/2026 19:01 100 46.45
10/16/2026 19:01 10 46.45
10/16/2026 19:01 2 46.47
10/16/2026 19:01 39 46.47
10/16/2026 19:01 37 46.47
10/16/2026 19:01 100 46.47
10/16/2026 19:01 140 46.46
10/16/2026 19:00 16 46.46
10/16/2026 19:00 84 46.46
10/16/2026 19:00 490 46.46
10/16/2026 18:59 100 46.47
10/16/2026 18:59 100 46.47
10/16/2026 18:59 36 46.47
10/16/2026 18:59 40 46.47
10/16/2026 18:59 38 46.46
10/16/2026 18:59 100 46.46
10/16/2026 18:59 167 46.46
10/16/2026 18:59 95 46.46
10/16/2026 18:59 1 46.46
10/16/2026 18:59 30 46.46
10/16/2026 18:59 100 46.46
10/16/2026 18:59 36 46.46
10/16/2026 18:59 23 46.45
10/16/2026 18:59 1 46.45
10/16/2026 18:59 117 46.44
10/16/2026 18:59 37 46.44
10/16/2026 18:59 39 46.44
10/16/2026 18:59 100 46.43
10/16/2026 18:59 25 46.42
10/16/2026 18:59 10 46.42
10/16/2026 18:59 100 46.42
10/16/2026 18:59 34 46.42
10/16/2026 18:59 75 46.44
10/16/2026 18:59 25 46.44
10/16/2026 18:59 25 46.44
10/16/2026 18:58 100 46.435
10/16/2026 18:58 134 46.435
10/16/2026 18:58 100 46.435
10/16/2026 18:58 200 46.45
10/16/2026 18:58 313 46.45
10/16/2026 18:58 2 46.45
10/16/2026 18:58 42 46.45
10/16/2026 18:58 100 46.455
10/16/2026 18:58 39 46.44
10/16/2026 18:58 100 46.44
10/16/2026 18:58 38 46.44
10/16/2026 18:58 100 46.44
10/16/2026 18:58 100 46.44
10/16/2026 18:58 100 46.44
10/16/2026 18:58 3 46.45
10/16/2026 18:58 196 46.45
10/16/2026 18:58 4 46.45
10/16/2026 18:58 100 46.45
10/16/2026 18:58 34 46.45
10/16/2026 18:58 66 46.45
10/16/2026 18:58 66 46.45
10/16/2026 18:58 39 46.46
10/16/2026 18:58 1 46.45
10/16/2026 18:58 100 46.45
10/16/2026 18:58 100 46.45
10/16/2026 18:58 100 46.45
10/16/2026 18:58 33 46.45
10/16/2026 18:58 38 46.45
10/16/2026 18:57 110 46.42
10/16/2026 18:57 100 46.43
10/16/2026 18:54 1 46.44
10/16/2026 18:52 6 46.42
10/16/2026 18:52 10 46.44
10/16/2026 18:52 100 46.44
10/16/2026 18:52 100 46.47
10/16/2026 18:52 100 46.47
10/16/2026 18:51 32 46.47
10/16/2026 18:51 4 46.50
10/16/2026 18:51 3 46.50
10/16/2026 18:51 100 46.50
10/16/2026 18:51 37 46.50
10/16/2026 18:51 38 46.50
10/16/2026 18:51 40 46.50
10/16/2026 18:51 40 46.47
10/16/2026 18:51 1 46.50
10/16/2026 18:51 1 46.48
10/16/2026 18:50 100 46.50
10/16/2026 18:50 100 46.525
10/16/2026 18:50 10 46.53
10/16/2026 18:50 70 46.53
10/16/2026 18:50 100 46.53
10/16/2026 18:50 20 46.53
10/16/2026 18:50 50 46.53
10/16/2026 18:50 50 46.53
10/16/2026 18:50 20 46.53
10/16/2026 18:50 50 46.53
10/16/2026 18:50 30 46.53
10/16/2026 18:50 30 46.53
10/16/2026 18:50 70 46.53
10/16/2026 18:50 20 46.53
10/16/2026 18:50 10 46.53
10/16/2026 18:50 100 46.555
10/16/2026 18:50 100 46.555
10/16/2026 18:50 100 46.555
10/16/2026 18:50 100 46.555
10/16/2026 18:50 100 46.555
10/16/2026 18:50 100 46.555
10/16/2026 18:49 100 46.56
10/16/2026 18:49 100 46.56
10/16/2026 18:49 100 46.55
10/16/2026 18:49 27 46.56
10/16/2026 18:49 159 46.56
10/16/2026 18:49 159 46.56
10/16/2026 18:49 100 46.575
10/16/2026 18:49 25 46.56
10/16/2026 18:49 10 46.56
10/16/2026 18:44 100 46.585
10/16/2026 18:44 3 46.60
10/16/2026 18:44 3 46.61
10/16/2026 18:44 1 46.61
10/16/2026 18:44 3 46.59
10/16/2026 18:44 41 46.59
10/16/2026 18:44 35 46.58
10/16/2026 18:44 100 46.58
10/16/2026 18:44 100 46.57
10/16/2026 18:44 33 46.57
10/16/2026 18:44 24 46.57
10/16/2026 18:44 21 46.57
10/16/2026 18:44 100 46.56
10/16/2026 18:44 1 46.56
10/16/2026 18:44 1 46.56
10/16/2026 18:44 100 46.56
10/16/2026 18:44 39 46.56
10/16/2026 18:44 37 46.56
10/16/2026 18:44 100 46.56
10/16/2026 18:44 33 46.55
10/16/2026 18:44 42 46.55
10/16/2026 18:44 1 46.55
10/16/2026 18:44 25 46.54
10/16/2026 18:42 100 46.535
10/16/2026 18:42 70 46.54
10/16/2026 18:42 5 46.54
10/16/2026 18:42 100 46.54
10/16/2026 18:42 35 46.55
10/16/2026 18:42 9 46.55
10/16/2026 18:42 9 46.55
10/16/2026 18:42 20 46.55
10/16/2026 18:42 7 46.55
10/16/2026 18:42 45 46.55
10/16/2026 18:42 1 46.54
10/16/2026 18:42 1 46.54
10/16/2026 18:42 1 46.54
10/16/2026 18:42 100 46.54
10/16/2026 18:42 38 46.54
10/16/2026 18:41 22 46.53
10/16/2026 18:41 4 46.53
10/16/2026 18:41 17 46.53
10/16/2026 18:41 34 46.53
10/16/2026 18:41 2 46.54
10/16/2026 18:41 34 46.54
10/16/2026 18:41 1 46.54
10/16/2026 18:41 1 46.54
10/16/2026 18:41 62 46.53
10/16/2026 18:41 47 46.525
10/16/2026 18:41 25 46.525
10/16/2026 18:40 100 46.53
10/16/2026 18:40 14 46.53
10/16/2026 18:40 11 46.53
10/16/2026 18:40 5 46.53
10/16/2026 18:40 3 46.54
10/16/2026 18:40 30 46.54
10/16/2026 18:40 75 46.53
10/16/2026 18:39 9 46.545
10/16/2026 18:38 1 46.55
10/16/2026 18:38 24 46.55
10/16/2026 18:37 25 46.55
10/16/2026 18:36 41 46.54
10/16/2026 18:36 24 46.54
10/16/2026 18:36 11 46.55
10/16/2026 18:35 6 46.59
10/16/2026 18:35 8 46.58
10/16/2026 18:35 100 46.58
10/16/2026 18:35 100 46.58
10/16/2026 18:35 1 46.59
10/16/2026 18:35 100 46.59
10/16/2026 18:35 1 46.59
10/16/2026 18:35 86 46.59
10/16/2026 18:35 6 46.59
10/16/2026 18:35 3 46.59
10/16/2026 18:35 38 46.59
10/16/2026 18:35 35 46.59
10/16/2026 18:35 1 46.58
10/16/2026 18:35 1 46.58
10/16/2026 18:35 1 46.58
10/16/2026 18:35 37 46.58
10/16/2026 18:35 36 46.58
10/16/2026 18:34 100 46.56
10/16/2026 18:34 35 46.56
10/16/2026 18:34 45 46.56
10/16/2026 18:34 6 46.56
10/16/2026 18:34 1 46.54
10/16/2026 18:34 15 46.56
10/16/2026 18:33 10 46.56
10/16/2026 18:33 13 46.57
10/16/2026 18:33 10 46.57
10/16/2026 18:33 100 46.59
10/16/2026 18:33 100 46.59
10/16/2026 18:32 41 46.59
10/16/2026 18:32 17 46.59
10/16/2026 18:32 25 46.59
10/16/2026 18:31 43 46.58
10/16/2026 18:31 49 46.58
10/16/2026 18:31 100 46.58
10/16/2026 18:31 100 46.58
10/16/2026 18:31 100 46.58
10/16/2026 18:31 10 46.56
10/16/2026 18:31 50 46.56
10/16/2026 18:31 100 46.56
10/16/2026 18:31 100 46.55
10/16/2026 18:31 37 46.55
10/16/2026 18:31 163 46.55
10/16/2026 18:31 1 46.55
10/16/2026 18:31 51 46.55
10/16/2026 18:31 100 46.55
10/16/2026 18:31 3 46.55
10/16/2026 18:31 100 46.55
10/16/2026 18:31 30 46.54
10/16/2026 18:31 80 46.53
10/16/2026 18:31 53 46.53
10/16/2026 18:31 100 46.525
10/16/2026 18:31 54 46.53
10/16/2026 18:31 100 46.53
10/16/2026 18:31 3 46.53
10/16/2026 18:31 51 46.53
10/16/2026 18:31 116 46.53
10/16/2026 18:31 100 46.54
10/16/2026 18:31 44 46.54
10/16/2026 18:31 300 46.53
10/16/2026 18:31 100 46.53
10/16/2026 18:31 4 46.54
10/16/2026 18:30 6 46.525
10/16/2026 18:30 2 46.54
10/16/2026 18:30 70 46.55
10/16/2026 18:30 126 46.54
10/16/2026 18:30 100 46.54
10/16/2026 18:30 74 46.54
10/16/2026 18:30 37 46.55
10/16/2026 18:30 100 46.55
10/16/2026 18:30 126 46.55
10/16/2026 18:30 200 46.55
10/16/2026 18:30 40 46.55
10/16/2026 18:30 87 46.55
10/16/2026 18:30 68 46.55
10/16/2026 18:30 38 46.55
10/16/2026 18:30 100 46.55
10/16/2026 18:30 100 46.54
10/16/2026 18:30 100 46.53
10/16/2026 18:30 100 46.53
10/16/2026 18:30 100 46.545
10/16/2026 18:30 100 46.545
10/16/2026 18:25 100 46.545
10/16/2026 18:25 100 46.545
10/16/2026 18:25 44 46.55
10/16/2026 18:25 44 46.55
10/16/2026 18:25 3 46.55
10/16/2026 18:25 36 46.55
10/16/2026 18:25 31 46.55
10/16/2026 18:25 20 46.55
10/16/2026 18:25 40 46.55
10/16/2026 18:25 100 46.54
10/16/2026 18:25 4 46.54
10/16/2026 18:25 1 46.54
10/16/2026 18:25 100 46.54
10/16/2026 18:25 100 46.54
10/16/2026 18:25 31 46.54
10/16/2026 18:25 42 46.54
10/16/2026 18:25 37 46.54
10/16/2026 18:24 1 46.51
10/16/2026 18:24 1 46.51
10/16/2026 18:24 25 46.525
10/16/2026 18:23 100 46.52
10/16/2026 18:23 100 46.525
10/16/2026 18:21 27 46.52
10/16/2026 18:21 31 46.52
10/16/2026 18:21 1 46.53
10/16/2026 18:21 100 46.53
10/16/2026 18:21 36 46.53
10/16/2026 18:21 46 46.53
10/16/2026 18:21 100 46.53
10/16/2026 18:20 25 46.51
10/16/2026 18:20 29 46.51
10/16/2026 18:20 16 46.51
10/16/2026 18:20 5 46.51
10/16/2026 18:20 39 46.51
10/16/2026 18:20 100 46.49
10/16/2026 18:20 49 46.51
10/16/2026 18:20 43 46.50
10/16/2026 18:20 100 46.49
10/16/2026 18:20 82 46.49
10/16/2026 18:20 100 46.49
10/16/2026 18:20 18 46.49
10/16/2026 18:20 36 46.49
10/16/2026 18:20 100 46.49
10/16/2026 18:20 100 46.48
10/16/2026 18:20 3 46.48
10/16/2026 18:20 80 46.48
10/16/2026 18:20 38 46.48
10/16/2026 18:20 100 46.47
10/16/2026 18:20 1 46.47
10/16/2026 18:20 20 46.47
10/16/2026 18:20 100 46.47
10/16/2026 18:20 16 46.47
10/16/2026 18:20 100 46.47
10/16/2026 18:19 100 46.45
10/16/2026 18:19 75 46.46
10/16/2026 18:19 25 46.46
10/16/2026 18:17 25 46.48
10/16/2026 18:17 25 46.48
10/16/2026 18:17 25 46.48
10/16/2026 18:17 25 46.48
10/16/2026 18:17 42 46.48
10/16/2026 18:17 42 46.48
10/16/2026 18:17 2 46.48
10/16/2026 18:17 80 46.48
10/16/2026 18:17 16 46.46
10/16/2026 18:17 100 46.47
10/16/2026 18:17 2 46.47
10/16/2026 18:17 100 46.47
10/16/2026 18:17 100 46.47
10/16/2026 18:17 10 46.47
10/16/2026 18:17 100 46.47
10/16/2026 18:17 18 46.47
10/16/2026 18:17 17 46.48
10/16/2026 18:17 200 46.49
10/16/2026 18:17 197 46.49
10/16/2026 18:16 100 46.49
10/16/2026 18:16 3 46.49
10/16/2026 18:16 90 46.49
10/16/2026 18:16 200 46.49
10/16/2026 18:16 58 46.49
10/16/2026 18:16 10 46.49
10/16/2026 18:16 42 46.49
10/16/2026 18:16 58 46.49
10/16/2026 18:16 35 46.49
10/16/2026 18:16 100 46.49
10/16/2026 18:16 7 46.49
10/16/2026 18:16 100 46.49
10/16/2026 18:16 100 46.49
10/16/2026 18:16 100 46.49
10/16/2026 18:16 100 46.50
10/16/2026 18:16 100 46.515
10/16/2026 18:14 25 46.525
10/16/2026 18:14 25 46.525
10/16/2026 18:14 25 46.525
10/16/2026 18:14 25 46.525
10/16/2026 18:14 25 46.535
10/16/2026 18:14 25 46.535
10/16/2026 18:13 5 46.54
10/16/2026 18:13 47 46.54
10/16/2026 18:13 49 46.54
10/16/2026 18:13 1 46.53
10/16/2026 18:13 45 46.53
10/16/2026 18:13 41 46.53
10/16/2026 18:13 48 46.52
10/16/2026 18:13 48 46.52
10/16/2026 18:13 32 46.51
10/16/2026 18:13 68 46.51
10/16/2026 18:12 17 46.51
10/16/2026 18:12 100 46.51
10/16/2026 18:12 100 46.51
10/16/2026 18:12 5 46.51
10/16/2026 18:12 300 46.52
10/16/2026 18:12 59 46.52
10/16/2026 18:12 31 46.52
10/16/2026 18:12 43 46.52
10/16/2026 18:11 100 46.51
10/16/2026 18:11 100 46.51
10/16/2026 18:11 100 46.51
10/16/2026 18:11 33 46.51
10/16/2026 18:11 44 46.51
10/16/2026 18:11 10 46.49
10/16/2026 18:11 32 46.49
10/16/2026 18:11 38 46.49
10/16/2026 18:11 300 46.49
10/16/2026 18:11 69 46.49
10/16/2026 18:11 22 46.50
10/16/2026 18:10 30 46.50
10/16/2026 18:10 7 46.50
10/16/2026 18:10 40 46.50
10/16/2026 18:10 20 46.50
10/16/2026 18:10 1 46.49
10/16/2026 18:10 100 46.49
10/16/2026 18:10 5 46.49
10/16/2026 18:10 40 46.49
10/16/2026 18:10 34 46.49
10/16/2026 18:10 100 46.49
10/16/2026 18:08 32 46.48
10/16/2026 18:08 100 46.48
10/16/2026 18:08 82 46.48
10/16/2026 18:08 6 46.48
10/16/2026 18:08 26 46.48
10/16/2026 18:08 400 46.48
10/16/2026 18:08 88 46.48
10/16/2026 18:08 12 46.48
10/16/2026 18:08 5 46.48
10/16/2026 18:08 20 46.48
10/16/2026 18:08 35 46.48
10/16/2026 18:08 39 46.48
10/16/2026 18:08 41 46.47
10/16/2026 18:08 100 46.47
10/16/2026 18:08 100 46.47
10/16/2026 18:08 30 46.47
10/16/2026 18:08 100 46.47
10/16/2026 18:08 40 46.47
10/16/2026 18:08 30 46.47
10/16/2026 18:08 3 46.46
10/16/2026 18:08 20 46.45
10/16/2026 18:08 37 46.45
10/16/2026 18:08 100 46.44
10/16/2026 18:08 45 46.44
10/16/2026 18:08 100 46.44
10/16/2026 18:08 40 46.43
10/16/2026 18:08 100 46.43
10/16/2026 18:08 100 46.43
10/16/2026 18:08 70 46.43
10/16/2026 18:08 100 46.45
10/16/2026 18:08 100 46.43
10/16/2026 18:06 42 46.45
10/16/2026 18:06 120 46.45
10/16/2026 18:06 41 46.45
10/16/2026 18:06 1 46.44
10/16/2026 18:06 1 46.44
10/16/2026 18:06 100 46.44
10/16/2026 18:06 40 46.44
10/16/2026 18:06 36 46.44
10/16/2026 18:05 35 46.43
10/16/2026 18:05 43 46.43
10/16/2026 18:04 44 46.41
10/16/2026 18:04 39 46.41
10/16/2026 18:04 39 46.41
10/16/2026 18:04 100 46.41
10/16/2026 18:04 44 46.41
10/16/2026 18:04 25 46.41
10/16/2026 18:04 75 46.41
10/16/2026 18:04 41 46.40
10/16/2026 18:04 41 46.40
10/16/2026 18:04 41 46.39
10/16/2026 18:04 37 46.39
10/16/2026 18:04 100 46.39
10/16/2026 18:02 100 46.37
10/16/2026 18:02 100 46.37
10/16/2026 18:02 91 46.37
10/16/2026 18:02 9 46.37
10/16/2026 18:02 170 46.37
10/16/2026 18:02 100 46.37
10/16/2026 18:02 30 46.37
10/16/2026 18:02 20 46.37
10/16/2026 18:02 80 46.37
10/16/2026 18:02 100 46.37
10/16/2026 18:02 100 46.37
10/16/2026 18:02 1 46.37
10/16/2026 18:02 99 46.37
10/16/2026 18:02 19 46.37
10/16/2026 18:02 86 46.37
10/16/2026 18:02 14 46.37
10/16/2026 18:02 25 46.41
10/16/2026 18:02 25 46.41
10/16/2026 18:02 97 46.41
10/16/2026 18:01 300 46.42
10/16/2026 18:00 100 46.435
10/16/2026 18:00 162 46.435
10/16/2026 18:00 200 46.44
10/16/2026 18:00 100 46.44
10/16/2026 18:00 100 46.44
10/16/2026 18:00 42 46.44
10/16/2026 18:00 34 46.43
10/16/2026 18:00 100 46.43
10/16/2026 18:00 100 46.43
10/16/2026 18:00 39 46.42
10/16/2026 18:00 38 46.42
10/16/2026 18:00 131 46.42
10/16/2026 18:00 20 46.42
10/16/2026 18:00 100 46.43
10/16/2026 18:00 100 46.43
10/16/2026 18:00 38 46.43
10/16/2026 18:00 99 46.43
10/16/2026 18:00 1 46.43
10/16/2026 18:00 1 46.43
10/16/2026 18:00 1 46.43
10/16/2026 18:00 69 46.43
10/16/2026 18:00 31 46.43
10/16/2026 18:00 968 46.43
10/16/2026 18:00 100 46.43
10/16/2026 18:00 80 46.435
10/16/2026 18:00 25 46.435
10/16/2026 18:00 320 46.435
10/16/2026 17:59 37 46.44
10/16/2026 17:59 100 46.44
10/16/2026 17:59 129 46.44
10/16/2026 17:59 200 46.44
10/16/2026 17:59 200 46.44
10/16/2026 17:59 40 46.44
10/16/2026 17:59 100 46.42
10/16/2026 17:59 1 46.42
10/16/2026 17:52 300 46.41
10/16/2026 17:49 6 46.43
10/16/2026 17:49 25 46.45
10/16/2026 17:49 18 46.46
10/16/2026 17:49 100 46.47
10/16/2026 17:49 100 46.47
10/16/2026 17:49 100 46.47
10/16/2026 17:49 97 46.47
10/16/2026 17:49 3 46.47
10/16/2026 17:49 100 46.47
10/16/2026 17:49 100 46.47
10/16/2026 17:49 100 46.47
10/16/2026 17:49 20 46.47
10/16/2026 17:49 100 46.47
10/16/2026 17:49 100 46.485
10/16/2026 17:48 5 46.49
10/16/2026 17:48 25 46.49
10/16/2026 17:48 1 46.49
10/16/2026 17:48 1 46.49
10/16/2026 17:48 46 46.49
10/16/2026 17:48 7 46.49
10/16/2026 17:44 38 46.49
10/16/2026 17:43 100 46.48
10/16/2026 17:43 18 46.48
10/16/2026 17:43 37 46.50
10/16/2026 17:43 8 46.50
10/16/2026 17:43 100 46.50
10/16/2026 17:43 295 46.50
10/16/2026 17:43 100 46.50
10/16/2026 17:43 100 46.50
10/16/2026 17:43 100 46.50
10/16/2026 17:43 100 46.50
10/16/2026 17:42 100 46.51
10/16/2026 17:42 200 46.51
10/16/2026 17:42 100 46.51
10/16/2026 17:42 100 46.51
10/16/2026 17:40 131 46.525
10/16/2026 17:40 100 46.525
10/16/2026 17:40 48 46.51
10/16/2026 17:40 52 46.52
10/16/2026 17:40 48 46.52
10/16/2026 17:40 100 46.52
10/16/2026 17:40 100 46.52
10/16/2026 17:40 100 46.52
10/16/2026 17:40 100 46.52
10/16/2026 17:40 100 46.52
10/16/2026 17:40 100 46.52
10/16/2026 17:40 100 46.52
10/16/2026 17:36 45 46.54
10/16/2026 17:36 1 46.53
10/16/2026 17:36 110 46.53
10/16/2026 17:36 1 46.53
10/16/2026 17:36 36 46.53
10/16/2026 17:36 42 46.53
10/16/2026 17:35 1 46.52
10/16/2026 17:35 37 46.52
10/16/2026 17:35 9 46.545
10/16/2026 17:35 25 46.545
10/16/2026 17:35 100 46.545
10/16/2026 17:35 100 46.545
10/16/2026 17:35 32 46.55
10/16/2026 17:35 38 46.55
10/16/2026 17:34 1 46.55
10/16/2026 17:34 3 46.55
10/16/2026 17:34 100 46.55
10/16/2026 17:34 39 46.55
10/16/2026 17:34 120 46.55
10/16/2026 17:34 5 46.55
10/16/2026 17:34 33 46.55
10/16/2026 17:34 37 46.55
10/16/2026 17:34 25 46.535
10/16/2026 17:34 25 46.535
10/16/2026 17:34 33 46.53
10/16/2026 17:34 100 46.52
10/16/2026 17:34 46 46.52
10/16/2026 17:34 36 46.52
10/16/2026 17:34 100 46.51
10/16/2026 17:34 47 46.51
10/16/2026 17:34 44 46.51
10/16/2026 17:34 1 46.51
10/16/2026 17:34 34 46.50
10/16/2026 17:34 66 46.50
10/16/2026 17:34 48 46.50
10/16/2026 17:34 32 46.50
10/16/2026 17:34 8 46.49
10/16/2026 17:34 192 46.49
10/16/2026 17:34 41 46.49
10/16/2026 17:34 6 46.49
10/16/2026 17:34 34 46.49
10/16/2026 17:32 100 46.48
10/16/2026 17:32 22 46.48
10/16/2026 17:32 2 46.48
10/16/2026 17:32 2 46.48
10/16/2026 17:32 41 46.48
10/16/2026 17:32 41 46.48
10/16/2026 17:30 25 46.46
10/16/2026 17:30 25 46.46
10/16/2026 17:30 25 46.46
10/16/2026 17:30 25 46.485
10/16/2026 17:30 25 46.485
10/16/2026 17:30 25 46.485
10/16/2026 17:30 25 46.485
10/16/2026 17:30 23 46.49
10/16/2026 17:30 25 46.49
10/16/2026 17:30 100 46.50
10/16/2026 17:30 54 46.52
10/16/2026 17:30 100 46.52
10/16/2026 17:30 10 46.52
10/16/2026 17:30 100 46.52
10/16/2026 17:30 100 46.54
10/16/2026 17:29 25 46.54
10/16/2026 17:29 25 46.54
10/16/2026 17:29 100 46.54
10/16/2026 17:29 43 46.54
10/16/2026 17:29 39 46.54
10/16/2026 17:29 31 46.54
10/16/2026 17:29 7 46.54
10/16/2026 17:29 33 46.52
10/16/2026 17:29 8 46.52
10/16/2026 17:29 28 46.52
10/16/2026 17:29 100 46.51
10/16/2026 17:29 40 46.51
10/16/2026 17:29 100 46.51
10/16/2026 17:29 45 46.51
10/16/2026 17:29 1 46.50
10/16/2026 17:29 37 46.50
10/16/2026 17:29 100 46.50
10/16/2026 17:29 10 46.50
10/16/2026 17:29 166 46.50
10/16/2026 17:29 34 46.50
10/16/2026 17:29 36 46.50
10/16/2026 17:28 20 46.49
10/16/2026 17:28 100 46.48
10/16/2026 17:28 100 46.48
10/16/2026 17:28 36 46.48
10/16/2026 17:28 45 46.48
10/16/2026 17:28 100 46.47
10/16/2026 17:28 32 46.47
10/16/2026 17:28 7 46.47
10/16/2026 17:28 41 46.47
10/16/2026 17:28 40 46.45
10/16/2026 17:28 9 46.45
10/16/2026 17:28 19 46.45
10/16/2026 17:28 7 46.45
10/16/2026 17:28 28 46.45
10/16/2026 17:28 9 46.45
10/16/2026 17:28 19 46.45
10/16/2026 17:28 18 46.45
10/16/2026 17:28 138 46.45
10/16/2026 17:28 100 46.45
10/16/2026 17:28 53 46.45
10/16/2026 17:28 50 46.45
10/16/2026 17:28 76 46.45
10/16/2026 17:28 45 46.45
10/16/2026 17:28 31 46.45
10/16/2026 17:28 69 46.45
10/16/2026 17:28 76 46.45
10/16/2026 17:28 24 46.45
10/16/2026 17:28 100 46.44
10/16/2026 17:28 76 46.44
10/16/2026 17:28 1 46.44
10/16/2026 17:28 2 46.44
10/16/2026 17:28 100 46.44
10/16/2026 17:28 100 46.44
10/16/2026 17:28 36 46.44
10/16/2026 17:28 44 46.44
10/16/2026 17:26 100 46.43
10/16/2026 17:24 25 46.405
10/16/2026 17:24 25 46.405
10/16/2026 17:24 25 46.405
10/16/2026 17:22 131 46.405
10/16/2026 17:22 300 46.405
10/16/2026 17:22 100 46.405
10/16/2026 17:21 300 46.405
10/16/2026 17:20 100 46.43
10/16/2026 17:20 5 46.41
10/16/2026 17:20 100 46.44
10/16/2026 17:20 124 46.46
10/16/2026 17:20 1 46.46
10/16/2026 17:20 1 46.46
10/16/2026 17:20 100 46.46
10/16/2026 17:19 38 46.50
10/16/2026 17:19 112 46.51
10/16/2026 17:19 200 46.53
10/16/2026 17:19 100 46.525
10/16/2026 17:19 100 46.525
10/16/2026 17:19 20 46.51
10/16/2026 17:19 41 46.51
10/16/2026 17:19 100 46.51
10/16/2026 17:19 100 46.48
10/16/2026 17:19 40 46.49
10/16/2026 17:19 47 46.48
10/16/2026 17:19 72 46.47
10/16/2026 17:19 100 46.47
10/16/2026 17:19 100 46.47
10/16/2026 17:19 40 46.47
10/16/2026 17:19 30 46.47
10/16/2026 17:19 17 46.47
10/16/2026 17:19 200 46.465
10/16/2026 17:19 176 46.46
10/16/2026 17:19 25 46.46
10/16/2026 17:19 20 46.46
10/16/2026 17:19 100 46.46
10/16/2026 17:19 100 46.46
10/16/2026 17:19 38 46.46
10/16/2026 17:19 30 46.46
10/16/2026 17:19 70 46.46
10/16/2026 17:19 42 46.45
10/16/2026 17:19 100 46.45
10/16/2026 17:19 100 46.45
10/16/2026 17:19 13 46.45
10/16/2026 17:19 13 46.45
10/16/2026 17:19 87 46.45
10/16/2026 17:17 5 46.44
10/16/2026 17:17 44 46.44
10/16/2026 17:17 6 46.42
10/16/2026 17:17 94 46.42
10/16/2026 17:17 47 46.42
10/16/2026 17:17 84 46.42
10/16/2026 17:17 100 46.42
10/16/2026 17:17 100 46.42
10/16/2026 17:17 41 46.42
10/16/2026 17:17 100 46.42
10/16/2026 17:17 40 46.42
10/16/2026 17:15 133 46.425
10/16/2026 17:15 3 46.425
10/16/2026 17:15 97 46.425
10/16/2026 17:15 25 46.42
10/16/2026 17:14 30 46.44
10/16/2026 17:14 37 46.46
10/16/2026 17:14 284 46.46
10/16/2026 17:14 10 46.46
10/16/2026 17:14 5 46.48
10/16/2026 17:14 100 46.47
10/16/2026 17:13 7 46.49
10/16/2026 17:11 12 46.48
10/16/2026 17:11 8 46.48
10/16/2026 17:10 100 46.46
10/16/2026 17:10 8 46.47
10/16/2026 17:09 41 46.49
10/16/2026 17:09 100 46.49
10/16/2026 17:09 159 46.48
10/16/2026 17:09 100 46.48
10/16/2026 17:09 69 46.48
10/16/2026 17:09 31 46.48
10/16/2026 17:09 39 46.48
10/16/2026 17:08 100 46.48
10/16/2026 17:08 100 46.48
10/16/2026 17:08 100 46.48
10/16/2026 17:07 100 46.50
10/16/2026 17:07 100 46.50
10/16/2026 17:07 100 46.50
10/16/2026 17:07 100 46.50
10/16/2026 17:07 10 46.50
10/16/2026 17:07 50 46.50
10/16/2026 17:07 50 46.50
10/16/2026 17:07 45 46.50
10/16/2026 17:07 70 46.50
10/16/2026 17:07 25 46.525
10/16/2026 17:07 25 46.525
10/16/2026 17:07 25 46.525
10/16/2026 17:07 25 46.525
10/16/2026 17:07 11 46.525
10/16/2026 17:07 11 46.525
10/16/2026 17:07 25 46.525
10/16/2026 17:07 25 46.525
10/16/2026 17:07 25 46.525
10/16/2026 17:06 23 46.52
10/16/2026 17:06 45 46.52
10/16/2026 17:06 13 46.51
10/16/2026 17:06 50 46.51
10/16/2026 17:06 35 46.51
10/16/2026 17:06 33 46.51
10/16/2026 17:06 222 46.50
10/16/2026 17:06 15 46.50
10/16/2026 17:06 35 46.50
10/16/2026 17:04 30 46.49
10/16/2026 17:04 61 46.49
10/16/2026 17:04 40 46.49
10/16/2026 17:04 100 46.49
10/16/2026 17:04 31 46.49
10/16/2026 17:04 30 46.49
10/16/2026 17:04 70 46.49
10/16/2026 17:04 1 46.46
10/16/2026 17:04 100 46.44
10/16/2026 17:04 30 46.44
10/16/2026 17:04 73 46.43
10/16/2026 17:04 93 46.43
10/16/2026 17:04 7 46.43
10/16/2026 17:04 100 46.43
10/16/2026 17:02 36 46.41
10/16/2026 17:02 5 46.41
10/16/2026 17:02 100 46.40
10/16/2026 17:02 38 46.40
10/16/2026 17:02 52 46.40
10/16/2026 17:02 28 46.40
10/16/2026 17:02 33 46.39
10/16/2026 17:02 120 46.39
10/16/2026 17:02 226 46.38
10/16/2026 17:02 100 46.38
10/16/2026 17:02 100 46.38
10/16/2026 17:02 35 46.38
10/16/2026 17:01 1 46.38
10/16/2026 17:00 74 46.37
10/16/2026 17:00 100 46.37
10/16/2026 17:00 46 46.37
10/16/2026 17:00 5 46.37
10/16/2026 17:00 34 46.35
10/16/2026 17:00 45 46.35
10/16/2026 17:00 241 46.34
10/16/2026 17:00 25 46.34
10/16/2026 17:00 100 46.34
10/16/2026 17:00 41 46.34
10/16/2026 17:00 30 46.34
10/16/2026 17:00 70 46.34
10/16/2026 16:59 203 46.33
10/16/2026 16:59 97 46.33
10/16/2026 16:59 38 46.33
10/16/2026 16:59 100 46.33
10/16/2026 16:59 125 46.32
10/16/2026 16:58 13 46.32
10/16/2026 16:58 100 46.32
10/16/2026 16:58 14 46.32
10/16/2026 16:58 5 46.32
10/16/2026 16:58 1 46.32
10/16/2026 16:58 1 46.32
10/16/2026 16:58 1 46.32
10/16/2026 16:58 1 46.32
10/16/2026 16:58 1 46.32
10/16/2026 16:58 1 46.32
10/16/2026 16:58 1 46.32
10/16/2026 16:58 1 46.32
10/16/2026 16:58 1 46.32
10/16/2026 16:58 2 46.32
10/16/2026 16:58 1 46.32
10/16/2026 16:58 40 46.32
10/16/2026 16:56 204 46.34
10/16/2026 16:56 41 46.34
10/16/2026 16:56 100 46.33
10/16/2026 16:56 1 46.34
10/16/2026 16:56 37 46.34
10/16/2026 16:56 39 46.33
10/16/2026 16:56 42 46.32
10/16/2026 16:56 100 46.31
10/16/2026 16:56 1 46.31
10/16/2026 16:56 1 46.31
10/16/2026 16:56 100 46.31
10/16/2026 16:56 100 46.31
10/16/2026 16:56 41 46.31
10/16/2026 16:56 300 46.29
10/16/2026 16:55 24 46.30
10/16/2026 16:55 22 46.30
10/16/2026 16:55 25 46.30
10/16/2026 16:55 25 46.30
10/16/2026 16:55 25 46.30
10/16/2026 16:55 25 46.30
10/16/2026 16:55 14 46.30
10/16/2026 16:55 19 46.30
10/16/2026 16:55 100 46.30
10/16/2026 16:55 5 46.30
10/16/2026 16:55 53 46.305
10/16/2026 16:55 247 46.30
10/16/2026 16:55 53 46.30
10/16/2026 16:55 25 46.30
10/16/2026 16:55 25 46.30
10/16/2026 16:55 100 46.30
10/16/2026 16:55 100 46.30
10/16/2026 16:55 47 46.30
10/16/2026 16:55 41 46.29
10/16/2026 16:54 142 46.28
10/16/2026 16:54 200 46.28
10/16/2026 16:54 46 46.28
10/16/2026 16:54 100 46.28
10/16/2026 16:54 158 46.27
10/16/2026 16:54 22 46.27
10/16/2026 16:54 15 46.27
10/16/2026 16:53 17 46.27
10/16/2026 16:52 200 46.255
10/16/2026 16:52 100 46.255
10/16/2026 16:51 1 46.27
10/16/2026 16:51 1 46.27
10/16/2026 16:51 3 46.27
10/16/2026 16:51 1 46.27
10/16/2026 16:51 40 46.27
10/16/2026 16:51 200 46.27
10/16/2026 16:51 100 46.27
10/16/2026 16:51 5 46.28
10/16/2026 16:51 41 46.28
10/16/2026 16:51 100 46.26
10/16/2026 16:51 100 46.26
10/16/2026 16:51 43 46.26
10/16/2026 16:51 100 46.25
10/16/2026 16:51 28 46.25
10/16/2026 16:51 100 46.25
10/16/2026 16:51 100 46.25
10/16/2026 16:51 7 46.25
10/16/2026 16:51 43 46.25
10/16/2026 16:51 100 46.25
10/16/2026 16:51 100 46.25
10/16/2026 16:50 100 46.23
10/16/2026 16:50 39 46.23
10/16/2026 16:50 100 46.23
10/16/2026 16:50 300 46.23
10/16/2026 16:50 5 46.23
10/16/2026 16:50 17 46.23
10/16/2026 16:50 22 46.23
10/16/2026 16:50 100 46.23
10/16/2026 16:50 100 46.23
10/16/2026 16:50 10 46.23
10/16/2026 16:50 100 46.22
10/16/2026 16:50 39 46.23
10/16/2026 16:50 39 46.22
10/16/2026 16:50 61 46.22
10/16/2026 16:50 39 46.23
10/16/2026 16:50 30 46.23
10/16/2026 16:50 34 46.23
10/16/2026 16:50 100 46.23
10/16/2026 16:50 1 46.24
10/16/2026 16:48 137 46.26
10/16/2026 16:48 25 46.26
10/16/2026 16:48 37 46.26
10/16/2026 16:48 100 46.26
10/16/2026 16:48 25 46.23
10/16/2026 16:48 25 46.23
10/16/2026 16:48 25 46.23
10/16/2026 16:48 25 46.23
10/16/2026 16:48 25 46.23
10/16/2026 16:47 100 46.23
10/16/2026 16:47 54 46.22
10/16/2026 16:47 61 46.22
10/16/2026 16:47 39 46.23
10/16/2026 16:47 39 46.23
10/16/2026 16:47 14 46.23
10/16/2026 16:47 25 46.23
10/16/2026 16:47 14 46.23
10/16/2026 16:47 25 46.23
10/16/2026 16:47 100 46.25
10/16/2026 16:47 37 46.25
10/16/2026 16:47 51 46.25
10/16/2026 16:47 11 46.25
10/16/2026 16:46 100 46.24
10/16/2026 16:46 111 46.25
10/16/2026 16:46 108 46.25
10/16/2026 16:46 122 46.25
10/16/2026 16:46 20 46.25
10/16/2026 16:46 1 46.25
10/16/2026 16:45 100 46.27
10/16/2026 16:45 100 46.28
10/16/2026 16:45 100 46.28
10/16/2026 16:45 100 46.28
10/16/2026 16:45 37 46.28
10/16/2026 16:45 80 46.28
10/16/2026 16:44 38 46.30
10/16/2026 16:43 27 46.31
10/16/2026 16:43 32 46.31
10/16/2026 16:43 21 46.31
10/16/2026 16:43 92 46.31
10/16/2026 16:43 108 46.31
10/16/2026 16:43 100 46.31
10/16/2026 16:43 20 46.32
10/16/2026 16:43 44 46.33
10/16/2026 16:43 343 46.33
10/16/2026 16:43 25 46.33
10/16/2026 16:43 100 46.33
10/16/2026 16:43 100 46.35
10/16/2026 16:43 111 46.36
10/16/2026 16:43 300 46.36
10/16/2026 16:43 6 46.37
10/16/2026 16:43 100 46.37
10/16/2026 16:43 400 46.37
10/16/2026 16:43 2 46.37
10/16/2026 16:43 211 46.37
10/16/2026 16:43 100 46.37
10/16/2026 16:43 100 46.37
10/16/2026 16:43 100 46.37
10/16/2026 16:43 100 46.37
10/16/2026 16:43 700 46.36
10/16/2026 16:43 212 46.36
10/16/2026 16:43 627 46.36
10/16/2026 16:43 900 46.36
10/16/2026 16:43 261 46.36
10/16/2026 16:43 348 46.36
10/16/2026 16:43 100 46.36
10/16/2026 16:43 348 46.36
10/16/2026 16:43 100 46.365
10/16/2026 16:43 200 46.365
10/16/2026 16:43 300 46.365
10/16/2026 16:43 23 46.36
10/16/2026 16:43 112 46.36
10/16/2026 16:43 100 46.36
10/16/2026 16:43 108 46.36
10/16/2026 16:43 117 46.36
10/16/2026 16:43 3 46.36
10/16/2026 16:43 100 46.40
10/16/2026 16:43 100 46.39
10/16/2026 16:43 117 46.40
10/16/2026 16:43 117 46.40
10/16/2026 16:43 300 46.40
10/16/2026 16:42 10 46.42
10/16/2026 16:42 100 46.42
10/16/2026 16:42 10 46.42
10/16/2026 16:42 100 46.42
10/16/2026 16:42 100 46.42
10/16/2026 16:42 100 46.42
10/16/2026 16:41 25 46.39
10/16/2026 16:41 25 46.39
10/16/2026 16:41 25 46.39
10/16/2026 16:41 25 46.39
10/16/2026 16:41 45 46.38
10/16/2026 16:41 3 46.38
10/16/2026 16:41 47 46.38
10/16/2026 16:41 3 46.38
10/16/2026 16:41 100 46.38
10/16/2026 16:40 60 46.41
10/16/2026 16:40 75 46.41
10/16/2026 16:40 100 46.41
10/16/2026 16:40 100 46.41
10/16/2026 16:40 110 46.41
10/16/2026 16:40 14 46.43
10/16/2026 16:40 100 46.43
10/16/2026 16:40 100 46.43
10/16/2026 16:40 3 46.42
10/16/2026 16:40 25 46.42
10/16/2026 16:40 25 46.42
10/16/2026 16:40 25 46.42
10/16/2026 16:40 25 46.42
10/16/2026 16:40 25 46.42
10/16/2026 16:40 25 46.42
10/16/2026 16:40 25 46.42
10/16/2026 16:40 25 46.42
10/16/2026 16:39 25 46.405
10/16/2026 16:38 83 46.42
10/16/2026 16:38 83 46.42
10/16/2026 16:38 17 46.42
10/16/2026 16:36 1 46.40
10/16/2026 16:36 100 46.40
10/16/2026 16:36 8 46.41
10/16/2026 16:36 14 46.41
10/16/2026 16:36 86 46.41
10/16/2026 16:36 100 46.41
10/16/2026 16:36 300 46.41
10/16/2026 16:36 34 46.41
10/16/2026 16:36 34 46.41
10/16/2026 16:34 100 46.385
10/16/2026 16:33 43 46.37
10/16/2026 16:33 1 46.37
10/16/2026 16:33 5 46.35
10/16/2026 16:33 79 46.35
10/16/2026 16:33 109 46.35
10/16/2026 16:33 9 46.36
10/16/2026 16:33 100 46.36
10/16/2026 16:33 50 46.385
10/16/2026 16:33 25 46.385
10/16/2026 16:33 25 46.385
10/16/2026 16:33 100 46.38
10/16/2026 16:33 5 46.35
10/16/2026 16:33 111 46.36
10/16/2026 16:33 100 46.37
10/16/2026 16:33 55 46.37
10/16/2026 16:33 111 46.37
10/16/2026 16:33 100 46.37
10/16/2026 16:31 100 46.38
10/16/2026 16:31 37 46.38
10/16/2026 16:31 100 46.38
10/16/2026 16:30 30 46.40
10/16/2026 16:30 70 46.40
10/16/2026 16:30 8 46.38
10/16/2026 16:30 292 46.37
10/16/2026 16:30 18 46.37
10/16/2026 16:30 72 46.37
10/16/2026 16:30 5 46.37
10/16/2026 16:29 5 46.37
10/16/2026 16:28 100 46.345
10/16/2026 16:28 80 46.35
10/16/2026 16:28 20 46.35
10/16/2026 16:28 100 46.35
10/16/2026 16:28 173 46.34
10/16/2026 16:28 97 46.34
10/16/2026 16:28 3 46.34
10/16/2026 16:28 92 46.33
10/16/2026 16:28 5 46.33
10/16/2026 16:28 25 46.33
10/16/2026 16:28 5 46.33
10/16/2026 16:28 5 46.33
10/16/2026 16:28 59 46.32
10/16/2026 16:28 30 46.32
10/16/2026 16:28 60 46.32
10/16/2026 16:28 10 46.32
10/16/2026 16:28 90 46.32
10/16/2026 16:28 10 46.32
10/16/2026 16:28 40 46.32
10/16/2026 16:28 20 46.32
10/16/2026 16:28 75 46.31
10/16/2026 16:28 25 46.31
10/16/2026 16:28 75 46.31
10/16/2026 16:28 25 46.31
10/16/2026 16:28 100 46.31
10/16/2026 16:28 100 46.31
10/16/2026 16:28 18 46.29
10/16/2026 16:28 25 46.29
10/16/2026 16:28 20 46.28
10/16/2026 16:27 39 46.27
10/16/2026 16:27 300 46.275
10/16/2026 16:27 6 46.28
10/16/2026 16:25 7 46.31
10/16/2026 16:25 109 46.32
10/16/2026 16:25 100 46.34
10/16/2026 16:25 100 46.34
10/16/2026 16:25 30 46.34
10/16/2026 16:25 100 46.34
10/16/2026 16:25 7 46.355
10/16/2026 16:25 100 46.36
10/16/2026 16:25 10 46.37
10/16/2026 16:22 6 46.37
10/16/2026 16:22 11 46.37
10/16/2026 16:22 100 46.37
10/16/2026 16:21 23 46.34
10/16/2026 16:20 25 46.36
10/16/2026 16:20 25 46.36
10/16/2026 16:20 96 46.37
10/16/2026 16:20 25 46.37
10/16/2026 16:20 96 46.37
10/16/2026 16:20 4 46.37
10/16/2026 16:19 20 46.35
10/16/2026 16:19 50 46.35
10/16/2026 16:19 100 46.35
10/16/2026 16:19 21 46.35
10/16/2026 16:19 30 46.35
10/16/2026 16:18 100 46.36
10/16/2026 16:17 70 46.40
10/16/2026 16:17 45 46.39
10/16/2026 16:17 25 46.39
10/16/2026 16:17 25 46.375
10/16/2026 16:17 100 46.375
10/16/2026 16:17 104 46.36
10/16/2026 16:17 100 46.36
10/16/2026 16:17 100 46.39
10/16/2026 16:15 111 46.35
10/16/2026 16:15 103 46.35
10/16/2026 16:15 100 46.35
10/16/2026 16:15 30 46.35
10/16/2026 16:15 100 46.35
10/16/2026 16:15 100 46.38
10/16/2026 16:15 170 46.38
10/16/2026 16:15 86 46.38
10/16/2026 16:14 100 46.38
10/16/2026 16:14 5 46.40
10/16/2026 16:14 5 46.40
10/16/2026 16:14 50 46.40
10/16/2026 16:14 5 46.40
10/16/2026 16:14 5 46.40
10/16/2026 16:14 50 46.39
10/16/2026 16:14 20 46.39
10/16/2026 16:14 19 46.38
10/16/2026 16:14 81 46.38
10/16/2026 16:14 100 46.38
10/16/2026 16:14 100 46.38
10/16/2026 16:12 100 46.37
10/16/2026 16:12 100 46.37
10/16/2026 16:12 100 46.36
10/16/2026 16:12 5 46.36
10/16/2026 16:12 117 46.34
10/16/2026 16:12 100 46.34
10/16/2026 16:12 98 46.30
10/16/2026 16:10 25 46.36
10/16/2026 16:08 57 46.29
10/16/2026 16:06 100 46.34
10/16/2026 16:06 22 46.38
10/16/2026 16:03 100 46.43
10/16/2026 16:03 5 46.42
10/16/2026 16:03 25 46.42
10/16/2026 16:03 100 46.42
10/16/2026 16:03 25 46.42
10/16/2026 16:03 81 46.36
10/16/2026 16:03 19 46.36
10/16/2026 16:03 64 46.36
10/16/2026 16:03 10 46.36
10/16/2026 16:03 7 46.36
10/16/2026 16:03 100 46.36
10/16/2026 16:03 100 46.36
10/16/2026 16:01 25 46.42
10/16/2026 16:01 25 46.42
10/16/2026 16:00 3 46.46
10/16/2026 16:00 10 46.46
10/16/2026 16:00 100 46.46
10/16/2026 15:59 100 46.45
10/16/2026 15:59 100 46.44
10/16/2026 15:58 25 46.41
10/16/2026 15:58 24 46.39
10/16/2026 15:58 76 46.39
10/16/2026 15:58 51 46.38
10/16/2026 15:58 73 46.38
10/16/2026 15:58 100 46.37
10/16/2026 15:57 100 46.35
10/16/2026 15:57 20 46.35
10/16/2026 15:57 4 46.25
10/16/2026 15:57 25 46.25
10/16/2026 15:57 25 46.25
10/16/2026 15:57 25 46.25
10/16/2026 15:57 25 46.25
10/16/2026 15:57 25 46.25
10/16/2026 15:57 25 46.25
10/16/2026 15:57 25 46.25
10/16/2026 15:57 25 46.25
10/16/2026 15:57 25 46.25
10/16/2026 15:56 100 46.20
10/16/2026 15:56 57 46.18
10/16/2026 15:56 25 46.18
10/16/2026 15:56 18 46.18
10/16/2026 15:56 7 46.18
10/16/2026 15:56 99 46.18
10/16/2026 15:55 10 46.13
10/16/2026 15:55 20 46.13
10/16/2026 15:55 10 46.13
10/16/2026 15:54 70 46.15
10/16/2026 15:54 20 46.15
10/16/2026 15:54 20 46.15
10/16/2026 15:54 10 46.145
10/16/2026 15:54 20 46.16
10/16/2026 15:54 48 46.14
10/16/2026 15:54 25 46.14
10/16/2026 15:54 100 46.185
10/16/2026 15:53 10 46.19
10/16/2026 15:53 10 46.19
10/16/2026 15:53 25 46.195
10/16/2026 15:53 25 46.195
10/16/2026 15:53 25 46.195
10/16/2026 15:53 1 46.17
10/16/2026 15:53 1 46.16
10/16/2026 15:53 100 46.14
10/16/2026 15:53 43 46.14
10/16/2026 15:53 57 46.14
10/16/2026 15:53 10 46.11
10/16/2026 15:53 290 46.11
10/16/2026 15:53 100 46.07
10/16/2026 15:53 3 46.07
10/16/2026 15:53 1 46.07
10/16/2026 15:53 1 46.07
10/16/2026 15:53 100 46.05
10/16/2026 15:53 100 46.05
10/16/2026 15:53 39 46.03
10/16/2026 15:53 50 46.03
10/16/2026 15:53 21 46.03
10/16/2026 15:53 79 46.03
10/16/2026 15:53 21 46.03
10/16/2026 15:53 100 46.03
10/16/2026 15:51 100 45.98
10/16/2026 15:51 14 46.00
10/16/2026 15:51 25 46.00
10/16/2026 15:51 14 46.00
10/16/2026 15:51 25 46.00
10/16/2026 15:51 14 46.03
10/16/2026 15:51 25 46.03
10/16/2026 15:49 20 46.03
10/16/2026 15:49 7 46.03
10/16/2026 15:48 39 46.07
10/16/2026 15:48 39 46.07
10/16/2026 15:48 39 46.07
10/16/2026 15:48 39 46.07
10/16/2026 15:48 98 46.08
10/16/2026 15:48 2 46.08
10/16/2026 15:48 14 46.09
10/16/2026 15:48 25 46.09
10/16/2026 15:48 113 46.11
10/16/2026 15:48 99 46.11
10/16/2026 15:48 100 46.11
10/16/2026 15:48 100 46.11
10/16/2026 15:48 100 46.12
10/16/2026 15:48 100 46.12
10/16/2026 15:48 100 46.14
10/16/2026 15:48 96 46.14
10/16/2026 15:48 100 46.14
10/16/2026 15:48 29 46.14
10/16/2026 15:48 71 46.14
10/16/2026 15:48 29 46.13
10/16/2026 15:48 25 46.13
10/16/2026 15:48 86 46.13
10/16/2026 15:48 14 46.13
10/16/2026 15:48 171 46.13
10/16/2026 15:48 100 46.13
10/16/2026 15:47 11 46.09
10/16/2026 15:47 25 46.09
10/16/2026 15:47 25 46.09
10/16/2026 15:47 39 46.10
10/16/2026 15:47 20 46.10
10/16/2026 15:47 1 46.12
10/16/2026 15:47 20 46.13
10/16/2026 15:47 25 46.15
10/16/2026 15:47 75 46.15
10/16/2026 15:47 45 46.15
10/16/2026 15:47 30 46.15
10/16/2026 15:47 70 46.15
10/16/2026 15:47 30 46.15
10/16/2026 15:47 219 46.17
10/16/2026 15:45 15 46.24
10/16/2026 15:45 14 46.24
10/16/2026 15:45 39 46.24
10/16/2026 15:45 39 46.24
10/16/2026 15:45 17 46.26
10/16/2026 15:45 22 46.24
10/16/2026 15:45 39 46.24
10/16/2026 15:45 86 46.24
10/16/2026 15:45 39 46.24
10/16/2026 15:45 39 46.26
10/16/2026 15:37 5 46.32
10/16/2026 15:37 34 46.34
10/16/2026 15:37 5 46.34
10/16/2026 15:37 39 46.345
10/16/2026 15:37 39 46.345
10/16/2026 15:37 39 46.345
10/16/2026 15:37 39 46.345
10/16/2026 15:37 39 46.345
10/16/2026 15:37 17 46.39
10/16/2026 15:37 22 46.345
10/16/2026 15:37 39 46.35
10/16/2026 15:37 39 46.35
10/16/2026 15:36 17 46.355
10/16/2026 15:36 100 46.355
10/16/2026 15:36 100 46.355
10/16/2026 15:36 39 46.39
10/16/2026 15:32 20 46.37
10/16/2026 15:32 45 46.38
10/16/2026 15:32 39 46.39
10/16/2026 15:31 38 46.42
10/16/2026 15:31 1 46.42
10/16/2026 15:31 14 46.44
10/16/2026 15:31 25 46.44
10/16/2026 15:31 425 46.51
10/16/2026 15:30 39 46.47
10/16/2026 15:30 39 46.485
10/16/2026 15:30 1 46.51
10/16/2026 15:30 38 46.50
10/16/2026 15:30 39 46.485
10/16/2026 15:30 39 46.485
10/16/2026 15:30 39 46.485
10/16/2026 15:30 39 46.485
10/16/2026 15:30 39 46.485
10/16/2026 15:30 39 46.485
10/16/2026 15:30 39 46.50
10/16/2026 15:30 30 46.50
10/16/2026 15:30 9 46.45
10/16/2026 15:30 25 46.45
10/16/2026 15:30 39 46.45
10/16/2026 15:30 5 46.45
10/16/2026 15:30 25 46.45
10/16/2026 15:30 37 46.45
10/16/2026 15:30 63 46.45
10/16/2026 15:30 123 46.44
10/16/2026 15:30 177 46.44
10/16/2026 15:30 100 46.44
10/16/2026 15:30 100 46.44
10/16/2026 15:30 39 46.43
10/16/2026 15:30 39 46.43
10/16/2026 15:30 79 46.44
10/16/2026 15:30 145 46.37
10/16/2026 15:30 16183 46.38
10/16/2026 15:30 1 46.37
10/16/2026 15:29 100 46.37
10/16/2026 15:29 100 46.30
10/16/2026 15:29 100 46.29
10/16/2026 15:28 10 46.29