Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:51:16
|
Geld
27.08.2026 -
19:54:02
|
Geld Volumen |
Brief
27.08.2026 -
19:54:02
|
Brief Volumen |
|---|---|---|---|---|
|
48.03
-1.00
(
-2.04% )
|
47.98
|
200 |
48.03
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:51 | 5 | 48.01 |
| 08/27/2026 19:51 | 175 | 48.03 |
| 08/27/2026 19:51 | 25 | 48.03 |
| 08/27/2026 19:51 | 75 | 48.03 |
| 08/27/2026 19:51 | 25 | 48.03 |
| 08/27/2026 19:51 | 200 | 48.03 |
| 08/27/2026 19:51 | 100 | 48.03 |
| 08/27/2026 19:51 | 100 | 48.03 |
| 08/27/2026 19:51 | 47 | 48.04 |
| 08/27/2026 19:51 | 25 | 48.04 |
| 08/27/2026 19:51 | 25 | 48.04 |
| 08/27/2026 19:51 | 3 | 48.04 |
| 08/27/2026 19:51 | 22 | 48.04 |
| 08/27/2026 19:51 | 78 | 48.04 |
| 08/27/2026 19:51 | 22 | 48.04 |
| 08/27/2026 19:51 | 78 | 48.04 |
| 08/27/2026 19:51 | 22 | 48.04 |
| 08/27/2026 19:51 | 50 | 48.04 |
| 08/27/2026 19:51 | 104 | 48.04 |
| 08/27/2026 19:51 | 24 | 48.04 |
| 08/27/2026 19:51 | 100 | 48.04 |
| 08/27/2026 19:51 | 100 | 48.04 |
| 08/27/2026 19:51 | 100 | 48.04 |
| 08/27/2026 19:51 | 21 | 48.04 |
| 08/27/2026 19:51 | 79 | 48.04 |
| 08/27/2026 19:51 | 45 | 48.04 |
| 08/27/2026 19:51 | 55 | 48.04 |
| 08/27/2026 19:50 | 27 | 48.04 |
| 08/27/2026 19:50 | 1 | 48.04 |
| 08/27/2026 19:50 | 100 | 48.04 |
| 08/27/2026 19:50 | 1 | 48.03 |
| 08/27/2026 19:50 | 80 | 48.03 |
| 08/27/2026 19:50 | 20 | 48.03 |
| 08/27/2026 19:50 | 5 | 48.03 |
| 08/27/2026 19:50 | 5 | 48.03 |
| 08/27/2026 19:50 | 1 | 48.02 |
| 08/27/2026 19:50 | 100 | 48.01 |
| 08/27/2026 19:50 | 15 | 48.01 |
| 08/27/2026 19:50 | 289 | 48.01 |
| 08/27/2026 19:50 | 383 | 48.01 |
| 08/27/2026 19:50 | 95 | 48.01 |
| 08/27/2026 19:50 | 10 | 48.01 |
| 08/27/2026 19:50 | 3 | 48.01 |
| 08/27/2026 19:50 | 100 | 48.01 |
| 08/27/2026 19:50 | 100 | 48.01 |
| 08/27/2026 19:50 | 80 | 48.01 |
| 08/27/2026 19:50 | 100 | 48.01 |
| 08/27/2026 19:49 | 100 | 48.00 |
| 08/27/2026 19:49 | 100 | 48.00 |
| 08/27/2026 19:49 | 7 | 48.00 |
| 08/27/2026 19:49 | 8 | 48.00 |
| 08/27/2026 19:49 | 100 | 47.99 |
| 08/27/2026 19:46 | 400 | 48.00 |
| 08/27/2026 19:46 | 100 | 48.00 |
| 08/27/2026 19:46 | 100 | 48.00 |
| 08/27/2026 19:46 | 2 | 47.99 |
| 08/27/2026 19:46 | 100 | 47.99 |
| 08/27/2026 19:46 | 200 | 47.99 |
| 08/27/2026 19:46 | 200 | 47.99 |
| 08/27/2026 19:46 | 300 | 47.99 |
| 08/27/2026 19:45 | 100 | 48.00 |
| 08/27/2026 19:45 | 2 | 48.00 |
| 08/27/2026 19:45 | 4 | 48.00 |
| 08/27/2026 19:45 | 100 | 48.00 |
| 08/27/2026 19:45 | 2 | 48.00 |
| 08/27/2026 19:45 | 3 | 47.99 |
| 08/27/2026 19:45 | 211 | 47.99 |
| 08/27/2026 19:45 | 40 | 47.99 |
| 08/27/2026 19:45 | 100 | 47.99 |
| 08/27/2026 19:45 | 100 | 47.99 |
| 08/27/2026 19:45 | 51 | 47.97 |
| 08/27/2026 19:45 | 49 | 47.97 |
| 08/27/2026 19:45 | 51 | 47.97 |
| 08/27/2026 19:45 | 29 | 47.97 |
| 08/27/2026 19:44 | 100 | 47.98 |
| 08/27/2026 19:43 | 100 | 47.98 |
| 08/27/2026 19:43 | 300 | 47.98 |
| 08/27/2026 19:43 | 71 | 47.97 |
| 08/27/2026 19:43 | 100 | 47.97 |
| 08/27/2026 19:43 | 1 | 47.97 |
| 08/27/2026 19:43 | 29 | 47.98 |
| 08/27/2026 19:43 | 29 | 47.98 |
| 08/27/2026 19:43 | 1 | 47.98 |
| 08/27/2026 19:43 | 3 | 47.98 |
| 08/27/2026 19:43 | 100 | 47.98 |
| 08/27/2026 19:43 | 100 | 47.98 |
| 08/27/2026 19:43 | 100 | 47.98 |
| 08/27/2026 19:43 | 100 | 48.00 |
| 08/27/2026 19:43 | 100 | 48.00 |
| 08/27/2026 19:43 | 100 | 48.00 |
| 08/27/2026 19:43 | 100 | 48.00 |
| 08/27/2026 19:43 | 100 | 48.00 |
| 08/27/2026 19:43 | 100 | 48.00 |
| 08/27/2026 19:43 | 100 | 48.00 |
| 08/27/2026 19:43 | 100 | 48.00 |
| 08/27/2026 19:43 | 29 | 48.00 |
| 08/27/2026 19:43 | 100 | 48.00 |
| 08/27/2026 19:43 | 100 | 48.00 |
| 08/27/2026 19:43 | 200 | 48.00 |
| 08/27/2026 19:43 | 100 | 48.01 |
| 08/27/2026 19:43 | 100 | 48.01 |
| 08/27/2026 19:43 | 25 | 48.01 |
| 08/27/2026 19:43 | 25 | 48.01 |
| 08/27/2026 19:43 | 25 | 48.01 |
| 08/27/2026 19:43 | 25 | 48.01 |
| 08/27/2026 19:43 | 1 | 48.02 |
| 08/27/2026 19:43 | 9 | 48.02 |
| 08/27/2026 19:43 | 400 | 48.01 |
| 08/27/2026 19:43 | 100 | 48.02 |
| 08/27/2026 19:43 | 300 | 48.02 |
| 08/27/2026 19:41 | 89 | 48.03 |
| 08/27/2026 19:41 | 100 | 48.03 |
| 08/27/2026 19:41 | 100 | 48.02 |
| 08/27/2026 19:41 | 100 | 48.01 |
| 08/27/2026 19:41 | 100 | 48.02 |
| 08/27/2026 19:41 | 100 | 48.03 |
| 08/27/2026 19:41 | 200 | 48.03 |
| 08/27/2026 19:41 | 100 | 48.03 |
| 08/27/2026 19:41 | 5 | 48.03 |
| 08/27/2026 19:41 | 8 | 48.03 |
| 08/27/2026 19:41 | 92 | 48.03 |
| 08/27/2026 19:41 | 8 | 48.03 |
| 08/27/2026 19:41 | 100 | 48.03 |
| 08/27/2026 19:41 | 100 | 48.03 |
| 08/27/2026 19:41 | 100 | 48.02 |
| 08/27/2026 19:41 | 100 | 48.02 |
| 08/27/2026 19:41 | 100 | 48.02 |
| 08/27/2026 19:41 | 100 | 48.02 |
| 08/27/2026 19:41 | 100 | 48.02 |
| 08/27/2026 19:41 | 100 | 48.02 |
| 08/27/2026 19:41 | 10 | 48.00 |
| 08/27/2026 19:41 | 54 | 48.00 |
| 08/27/2026 19:41 | 3 | 48.00 |
| 08/27/2026 19:41 | 2 | 48.00 |
| 08/27/2026 19:41 | 200 | 48.01 |
| 08/27/2026 19:41 | 2 | 48.01 |
| 08/27/2026 19:41 | 27 | 48.01 |
| 08/27/2026 19:41 | 100 | 48.03 |
| 08/27/2026 19:41 | 100 | 48.03 |
| 08/27/2026 19:41 | 100 | 48.03 |
| 08/27/2026 19:41 | 3 | 48.03 |
| 08/27/2026 19:41 | 2 | 48.03 |
| 08/27/2026 19:41 | 33 | 48.03 |
| 08/27/2026 19:41 | 100 | 48.03 |
| 08/27/2026 19:41 | 23 | 48.03 |
| 08/27/2026 19:41 | 15 | 48.03 |
| 08/27/2026 19:41 | 56 | 48.03 |
| 08/27/2026 19:41 | 6 | 48.03 |
| 08/27/2026 19:41 | 100 | 48.03 |
| 08/27/2026 19:41 | 100 | 48.03 |
| 08/27/2026 19:41 | 1 | 48.02 |
| 08/27/2026 19:41 | 99 | 48.02 |
| 08/27/2026 19:41 | 29 | 48.02 |
| 08/27/2026 19:41 | 100 | 48.02 |
| 08/27/2026 19:41 | 100 | 48.02 |
| 08/27/2026 19:41 | 85 | 48.03 |
| 08/27/2026 19:41 | 300 | 48.03 |
| 08/27/2026 19:41 | 104 | 48.03 |
| 08/27/2026 19:40 | 75 | 48.03 |
| 08/27/2026 19:40 | 25 | 48.03 |
| 08/27/2026 19:40 | 100 | 48.03 |
| 08/27/2026 19:40 | 100 | 48.03 |
| 08/27/2026 19:40 | 100 | 48.03 |
| 08/27/2026 19:40 | 29 | 48.03 |
| 08/27/2026 19:40 | 100 | 48.03 |
| 08/27/2026 19:40 | 100 | 48.03 |
| 08/27/2026 19:40 | 100 | 48.03 |
| 08/27/2026 19:40 | 29 | 48.03 |
| 08/27/2026 19:40 | 100 | 48.03 |
| 08/27/2026 19:40 | 130 | 48.03 |
| 08/27/2026 19:40 | 121 | 48.03 |
| 08/27/2026 19:37 | 29 | 48.04 |
| 08/27/2026 19:37 | 200 | 48.05 |
| 08/27/2026 19:37 | 100 | 48.05 |
| 08/27/2026 19:37 | 100 | 48.05 |
| 08/27/2026 19:37 | 100 | 48.06 |
| 08/27/2026 19:37 | 100 | 48.05 |
| 08/27/2026 19:37 | 300 | 48.05 |
| 08/27/2026 19:37 | 100 | 48.05 |
| 08/27/2026 19:37 | 100 | 48.05 |
| 08/27/2026 19:37 | 4 | 48.05 |
| 08/27/2026 19:37 | 75 | 48.04 |
| 08/27/2026 19:37 | 29 | 48.04 |
| 08/27/2026 19:37 | 52 | 48.03 |
| 08/27/2026 19:37 | 100 | 48.04 |
| 08/27/2026 19:37 | 100 | 48.04 |
| 08/27/2026 19:37 | 100 | 48.04 |
| 08/27/2026 19:37 | 100 | 48.04 |
| 08/27/2026 19:37 | 100 | 48.04 |
| 08/27/2026 19:37 | 100 | 48.04 |
| 08/27/2026 19:37 | 200 | 48.05 |
| 08/27/2026 19:37 | 100 | 48.05 |
| 08/27/2026 19:37 | 200 | 48.05 |
| 08/27/2026 19:36 | 100 | 48.06 |
| 08/27/2026 19:36 | 100 | 48.06 |
| 08/27/2026 19:36 | 5 | 48.06 |
| 08/27/2026 19:36 | 100 | 48.06 |
| 08/27/2026 19:36 | 100 | 48.06 |
| 08/27/2026 19:36 | 100 | 48.06 |
| 08/27/2026 19:36 | 75 | 48.06 |
| 08/27/2026 19:36 | 25 | 48.06 |
| 08/27/2026 19:36 | 100 | 48.06 |
| 08/27/2026 19:36 | 200 | 48.06 |
| 08/27/2026 19:36 | 100 | 48.06 |
| 08/27/2026 19:36 | 100 | 48.06 |
| 08/27/2026 19:33 | 70 | 48.07 |
| 08/27/2026 19:33 | 10 | 48.07 |
| 08/27/2026 19:32 | 100 | 48.06 |
| 08/27/2026 19:32 | 61 | 48.06 |
| 08/27/2026 19:32 | 3 | 48.06 |
| 08/27/2026 19:32 | 39 | 48.06 |
| 08/27/2026 19:32 | 61 | 48.06 |
| 08/27/2026 19:32 | 3 | 48.06 |
| 08/27/2026 19:32 | 19 | 48.06 |
| 08/27/2026 19:32 | 100 | 48.06 |
| 08/27/2026 19:32 | 28 | 48.05 |
| 08/27/2026 19:32 | 72 | 48.05 |
| 08/27/2026 19:32 | 100 | 48.05 |
| 08/27/2026 19:32 | 100 | 48.05 |
| 08/27/2026 19:32 | 100 | 48.05 |
| 08/27/2026 19:32 | 5 | 48.05 |
| 08/27/2026 19:32 | 40 | 48.05 |
| 08/27/2026 19:32 | 100 | 48.05 |
| 08/27/2026 19:32 | 100 | 48.05 |
| 08/27/2026 19:31 | 8 | 48.05 |
| 08/27/2026 19:31 | 100 | 48.06 |
| 08/27/2026 19:31 | 100 | 48.07 |
| 08/27/2026 19:31 | 100 | 48.07 |
| 08/27/2026 19:31 | 5 | 48.08 |
| 08/27/2026 19:31 | 100 | 48.08 |
| 08/27/2026 19:31 | 100 | 48.08 |
| 08/27/2026 19:30 | 6 | 48.07 |
| 08/27/2026 19:30 | 80 | 48.07 |
| 08/27/2026 19:30 | 100 | 48.07 |
| 08/27/2026 19:30 | 100 | 48.07 |
| 08/27/2026 19:30 | 1 | 48.07 |
| 08/27/2026 19:30 | 50 | 48.06 |
| 08/27/2026 19:30 | 2 | 48.055 |
| 08/27/2026 19:30 | 100 | 48.055 |
| 08/27/2026 19:29 | 18 | 48.055 |
| 08/27/2026 19:29 | 100 | 48.055 |
| 08/27/2026 19:29 | 1 | 48.055 |
| 08/27/2026 19:28 | 100 | 48.055 |
| 08/27/2026 19:28 | 100 | 48.055 |
| 08/27/2026 19:28 | 100 | 48.055 |
| 08/27/2026 19:28 | 100 | 48.055 |
| 08/27/2026 19:28 | 100 | 48.055 |
| 08/27/2026 19:28 | 100 | 48.055 |
| 08/27/2026 19:28 | 100 | 48.055 |
| 08/27/2026 19:28 | 100 | 48.06 |
| 08/27/2026 19:28 | 100 | 48.06 |
| 08/27/2026 19:28 | 200 | 48.06 |
| 08/27/2026 19:27 | 100 | 48.06 |
| 08/27/2026 19:27 | 100 | 48.06 |
| 08/27/2026 19:27 | 100 | 48.06 |
| 08/27/2026 19:27 | 100 | 48.06 |
| 08/27/2026 19:27 | 100 | 48.06 |
| 08/27/2026 19:27 | 80 | 48.06 |
| 08/27/2026 19:26 | 100 | 48.07 |
| 08/27/2026 19:26 | 100 | 48.07 |
| 08/27/2026 19:26 | 29 | 48.07 |
| 08/27/2026 19:26 | 100 | 48.07 |
| 08/27/2026 19:26 | 100 | 48.07 |
| 08/27/2026 19:26 | 80 | 48.09 |
| 08/27/2026 19:26 | 100 | 48.09 |
| 08/27/2026 19:26 | 53 | 48.10 |
| 08/27/2026 19:26 | 100 | 48.10 |
| 08/27/2026 19:26 | 53 | 48.10 |
| 08/27/2026 19:26 | 4 | 48.10 |
| 08/27/2026 19:26 | 6 | 48.10 |
| 08/27/2026 19:26 | 97 | 48.10 |
| 08/27/2026 19:26 | 3 | 48.10 |
| 08/27/2026 19:26 | 100 | 48.10 |
| 08/27/2026 19:26 | 100 | 48.10 |
| 08/27/2026 19:26 | 3 | 48.10 |
| 08/27/2026 19:26 | 100 | 48.10 |
| 08/27/2026 19:26 | 100 | 48.10 |
| 08/27/2026 19:26 | 100 | 48.10 |
| 08/27/2026 19:26 | 16 | 48.10 |
| 08/27/2026 19:26 | 84 | 48.10 |
| 08/27/2026 19:26 | 4 | 48.10 |
| 08/27/2026 19:26 | 100 | 48.10 |
| 08/27/2026 19:26 | 100 | 48.10 |
| 08/27/2026 19:26 | 2 | 48.10 |
| 08/27/2026 19:26 | 22 | 48.09 |
| 08/27/2026 19:26 | 78 | 48.09 |
| 08/27/2026 19:26 | 10 | 48.09 |
| 08/27/2026 19:26 | 10 | 48.09 |
| 08/27/2026 19:26 | 2 | 48.09 |
| 08/27/2026 19:23 | 76 | 48.08 |
| 08/27/2026 19:23 | 24 | 48.08 |
| 08/27/2026 19:23 | 100 | 48.08 |
| 08/27/2026 19:23 | 100 | 48.08 |
| 08/27/2026 19:23 | 92 | 48.08 |
| 08/27/2026 19:23 | 100 | 48.09 |
| 08/27/2026 19:23 | 100 | 48.10 |
| 08/27/2026 19:23 | 100 | 48.10 |
| 08/27/2026 19:23 | 200 | 48.10 |
| 08/27/2026 19:23 | 100 | 48.10 |
| 08/27/2026 19:23 | 5 | 48.10 |
| 08/27/2026 19:23 | 8 | 48.08 |
| 08/27/2026 19:23 | 100 | 48.09 |
| 08/27/2026 19:23 | 100 | 48.09 |
| 08/27/2026 19:23 | 100 | 48.09 |
| 08/27/2026 19:23 | 100 | 48.09 |
| 08/27/2026 19:23 | 100 | 48.09 |
| 08/27/2026 19:23 | 100 | 48.09 |
| 08/27/2026 19:23 | 100 | 48.09 |
| 08/27/2026 19:23 | 100 | 48.09 |
| 08/27/2026 19:23 | 73 | 48.10 |
| 08/27/2026 19:23 | 27 | 48.10 |
| 08/27/2026 19:23 | 100 | 48.10 |
| 08/27/2026 19:23 | 100 | 48.10 |
| 08/27/2026 19:23 | 100 | 48.10 |
| 08/27/2026 19:23 | 20 | 48.10 |
| 08/27/2026 19:20 | 20 | 48.10 |
| 08/27/2026 19:20 | 2 | 48.10 |
| 08/27/2026 19:20 | 20 | 48.09 |
| 08/27/2026 19:20 | 200 | 48.09 |
| 08/27/2026 19:20 | 5 | 48.09 |
| 08/27/2026 19:20 | 100 | 48.09 |
| 08/27/2026 19:19 | 100 | 48.09 |
| 08/27/2026 19:19 | 100 | 48.10 |
| 08/27/2026 19:19 | 100 | 48.10 |
| 08/27/2026 19:19 | 100 | 48.10 |
| 08/27/2026 19:19 | 76 | 48.11 |
| 08/27/2026 19:19 | 24 | 48.11 |
| 08/27/2026 19:19 | 100 | 48.11 |
| 08/27/2026 19:19 | 20 | 48.11 |
| 08/27/2026 19:19 | 100 | 48.11 |
| 08/27/2026 19:18 | 36 | 48.12 |
| 08/27/2026 19:18 | 100 | 48.12 |
| 08/27/2026 19:18 | 100 | 48.12 |
| 08/27/2026 19:18 | 100 | 48.12 |
| 08/27/2026 19:18 | 24 | 48.12 |
| 08/27/2026 19:18 | 100 | 48.12 |
| 08/27/2026 19:18 | 100 | 48.12 |
| 08/27/2026 19:18 | 20 | 48.12 |
| 08/27/2026 19:18 | 100 | 48.12 |
| 08/27/2026 19:18 | 100 | 48.12 |
| 08/27/2026 19:17 | 100 | 48.12 |
| 08/27/2026 19:17 | 46 | 48.12 |
| 08/27/2026 19:17 | 54 | 48.12 |
| 08/27/2026 19:17 | 7 | 48.12 |
| 08/27/2026 19:17 | 93 | 48.12 |
| 08/27/2026 19:17 | 6 | 48.12 |
| 08/27/2026 19:17 | 1 | 48.12 |
| 08/27/2026 19:16 | 132 | 48.11 |
| 08/27/2026 19:16 | 68 | 48.11 |
| 08/27/2026 19:16 | 2 | 48.11 |
| 08/27/2026 19:16 | 10 | 48.10 |
| 08/27/2026 19:16 | 100 | 48.10 |
| 08/27/2026 19:16 | 2 | 48.10 |
| 08/27/2026 19:16 | 100 | 48.10 |
| 08/27/2026 19:16 | 27 | 48.10 |
| 08/27/2026 19:16 | 100 | 48.09 |
| 08/27/2026 19:16 | 8 | 48.09 |
| 08/27/2026 19:16 | 100 | 48.09 |
| 08/27/2026 19:16 | 1 | 48.09 |
| 08/27/2026 19:16 | 4 | 48.09 |
| 08/27/2026 19:14 | 29 | 48.08 |
| 08/27/2026 19:14 | 43 | 48.08 |
| 08/27/2026 19:14 | 2 | 48.08 |
| 08/27/2026 19:14 | 100 | 48.07 |
| 08/27/2026 19:14 | 100 | 48.07 |
| 08/27/2026 19:14 | 6 | 48.07 |
| 08/27/2026 19:14 | 18 | 48.07 |
| 08/27/2026 19:14 | 82 | 48.07 |
| 08/27/2026 19:14 | 2 | 48.07 |
| 08/27/2026 19:14 | 29 | 48.065 |
| 08/27/2026 19:14 | 100 | 48.065 |
| 08/27/2026 19:14 | 1 | 48.06 |
| 08/27/2026 19:14 | 1 | 48.06 |
| 08/27/2026 19:13 | 100 | 48.055 |
| 08/27/2026 19:13 | 100 | 48.055 |
| 08/27/2026 19:12 | 100 | 48.055 |
| 08/27/2026 19:12 | 1 | 48.07 |
| 08/27/2026 19:12 | 1 | 48.08 |
| 08/27/2026 19:12 | 15 | 48.08 |
| 08/27/2026 19:12 | 38 | 48.09 |
| 08/27/2026 19:12 | 62 | 48.09 |
| 08/27/2026 19:12 | 100 | 48.09 |
| 08/27/2026 19:12 | 10 | 48.09 |
| 08/27/2026 19:12 | 29 | 48.09 |
| 08/27/2026 19:12 | 200 | 48.09 |
| 08/27/2026 19:12 | 63 | 48.09 |
| 08/27/2026 19:12 | 37 | 48.09 |
| 08/27/2026 19:12 | 63 | 48.09 |
| 08/27/2026 19:12 | 29 | 48.095 |
| 08/27/2026 19:10 | 134 | 48.10 |
| 08/27/2026 19:10 | 100 | 48.10 |
| 08/27/2026 19:10 | 100 | 48.10 |
| 08/27/2026 19:10 | 2 | 48.10 |
| 08/27/2026 19:10 | 32 | 48.10 |
| 08/27/2026 19:10 | 100 | 48.10 |
| 08/27/2026 19:10 | 100 | 48.10 |
| 08/27/2026 19:10 | 5 | 48.10 |
| 08/27/2026 19:10 | 51 | 48.09 |
| 08/27/2026 19:10 | 49 | 48.09 |
| 08/27/2026 19:10 | 63 | 48.09 |
| 08/27/2026 19:10 | 20 | 48.09 |
| 08/27/2026 19:10 | 80 | 48.09 |
| 08/27/2026 19:10 | 20 | 48.09 |
| 08/27/2026 19:10 | 80 | 48.09 |
| 08/27/2026 19:10 | 20 | 48.09 |
| 08/27/2026 19:10 | 3 | 48.09 |
| 08/27/2026 19:07 | 38 | 48.10 |
| 08/27/2026 19:07 | 62 | 48.10 |
| 08/27/2026 19:07 | 69 | 48.10 |
| 08/27/2026 19:07 | 100 | 48.10 |
| 08/27/2026 19:06 | 69 | 48.11 |
| 08/27/2026 19:06 | 100 | 48.11 |
| 08/27/2026 19:06 | 100 | 48.11 |
| 08/27/2026 19:05 | 100 | 48.11 |
| 08/27/2026 19:05 | 100 | 48.11 |
| 08/27/2026 19:05 | 100 | 48.11 |
| 08/27/2026 19:05 | 100 | 48.11 |
| 08/27/2026 19:05 | 100 | 48.11 |
| 08/27/2026 19:05 | 100 | 48.12 |
| 08/27/2026 19:05 | 146 | 48.12 |
| 08/27/2026 19:05 | 1 | 48.12 |
| 08/27/2026 19:04 | 100 | 48.12 |
| 08/27/2026 19:03 | 100 | 48.13 |
| 08/27/2026 19:03 | 89 | 48.13 |
| 08/27/2026 19:03 | 20 | 48.13 |
| 08/27/2026 19:03 | 20 | 48.13 |
| 08/27/2026 19:02 | 3 | 48.14 |
| 08/27/2026 19:02 | 39 | 48.14 |
| 08/27/2026 19:02 | 39 | 48.14 |
| 08/27/2026 19:02 | 29 | 48.14 |
| 08/27/2026 19:02 | 71 | 48.14 |
| 08/27/2026 19:02 | 29 | 48.14 |
| 08/27/2026 19:02 | 70 | 48.14 |
| 08/27/2026 19:02 | 30 | 48.14 |
| 08/27/2026 19:02 | 10 | 48.14 |
| 08/27/2026 19:00 | 100 | 48.16 |
| 08/27/2026 19:00 | 74 | 48.16 |
| 08/27/2026 19:00 | 26 | 48.16 |
| 08/27/2026 19:00 | 14 | 48.16 |
| 08/27/2026 19:00 | 10 | 48.16 |
| 08/27/2026 19:00 | 95 | 48.16 |
| 08/27/2026 19:00 | 2 | 48.16 |
| 08/27/2026 19:00 | 1 | 48.16 |
| 08/27/2026 19:00 | 2 | 48.16 |
| 08/27/2026 19:00 | 1 | 48.16 |
| 08/27/2026 19:00 | 3 | 48.16 |
| 08/27/2026 19:00 | 5 | 48.15 |
| 08/27/2026 19:00 | 90 | 48.14 |
| 08/27/2026 19:00 | 100 | 48.14 |
| 08/27/2026 19:00 | 49 | 48.14 |
| 08/27/2026 19:00 | 10 | 48.14 |
| 08/27/2026 19:00 | 49 | 48.14 |
| 08/27/2026 19:00 | 41 | 48.14 |
| 08/27/2026 19:00 | 41 | 48.14 |
| 08/27/2026 19:00 | 44 | 48.14 |
| 08/27/2026 19:00 | 41 | 48.14 |
| 08/27/2026 19:00 | 1 | 48.14 |
| 08/27/2026 19:00 | 14 | 48.14 |
| 08/27/2026 19:00 | 100 | 48.14 |
| 08/27/2026 19:00 | 59 | 48.14 |
| 08/27/2026 19:00 | 87 | 48.14 |
| 08/27/2026 19:00 | 13 | 48.14 |
| 08/27/2026 18:59 | 1 | 48.16 |
| 08/27/2026 18:59 | 2 | 48.16 |
| 08/27/2026 18:59 | 3 | 48.16 |
| 08/27/2026 18:59 | 3 | 48.16 |
| 08/27/2026 18:59 | 1 | 48.16 |
| 08/27/2026 18:59 | 1 | 48.16 |
| 08/27/2026 18:59 | 4 | 48.16 |
| 08/27/2026 18:59 | 10 | 48.16 |
| 08/27/2026 18:59 | 19 | 48.16 |
| 08/27/2026 18:59 | 1 | 48.16 |
| 08/27/2026 18:58 | 25 | 48.155 |
| 08/27/2026 18:58 | 24 | 48.15 |
| 08/27/2026 18:58 | 81 | 48.15 |
| 08/27/2026 18:58 | 5 | 48.15 |
| 08/27/2026 18:58 | 14 | 48.15 |
| 08/27/2026 18:57 | 10 | 48.15 |
| 08/27/2026 18:57 | 71 | 48.15 |
| 08/27/2026 18:57 | 24 | 48.15 |
| 08/27/2026 18:57 | 5 | 48.15 |
| 08/27/2026 18:57 | 37 | 48.15 |
| 08/27/2026 18:57 | 22 | 48.15 |
| 08/27/2026 18:57 | 100 | 48.15 |
| 08/27/2026 18:57 | 100 | 48.15 |
| 08/27/2026 18:57 | 100 | 48.15 |
| 08/27/2026 18:56 | 30 | 48.15 |
| 08/27/2026 18:56 | 10 | 48.15 |
| 08/27/2026 18:56 | 100 | 48.16 |
| 08/27/2026 18:56 | 3 | 48.16 |
| 08/27/2026 18:55 | 100 | 48.14 |
| 08/27/2026 18:55 | 100 | 48.14 |
| 08/27/2026 18:55 | 49 | 48.14 |
| 08/27/2026 18:55 | 100 | 48.14 |
| 08/27/2026 18:55 | 10 | 48.14 |
| 08/27/2026 18:55 | 46 | 48.14 |
| 08/27/2026 18:55 | 3 | 48.14 |
| 08/27/2026 18:55 | 100 | 48.14 |
| 08/27/2026 18:55 | 1 | 48.155 |
| 08/27/2026 18:54 | 1 | 48.15 |
| 08/27/2026 18:54 | 100 | 48.15 |
| 08/27/2026 18:54 | 100 | 48.15 |
| 08/27/2026 18:54 | 100 | 48.14 |
| 08/27/2026 18:54 | 60 | 48.14 |
| 08/27/2026 18:54 | 9 | 48.14 |
| 08/27/2026 18:54 | 80 | 48.14 |
| 08/27/2026 18:54 | 99 | 48.14 |
| 08/27/2026 18:54 | 1 | 48.14 |
| 08/27/2026 18:53 | 100 | 48.13 |
| 08/27/2026 18:53 | 1 | 48.14 |
| 08/27/2026 18:50 | 25 | 48.13 |
| 08/27/2026 18:49 | 100 | 48.13 |
| 08/27/2026 18:49 | 100 | 48.13 |
| 08/27/2026 18:49 | 3 | 48.145 |
| 08/27/2026 18:49 | 100 | 48.14 |
| 08/27/2026 18:49 | 3 | 48.14 |
| 08/27/2026 18:49 | 97 | 48.14 |
| 08/27/2026 18:49 | 100 | 48.14 |
| 08/27/2026 18:48 | 90 | 48.12 |
| 08/27/2026 18:48 | 10 | 48.12 |
| 08/27/2026 18:48 | 90 | 48.12 |
| 08/27/2026 18:48 | 5 | 48.12 |
| 08/27/2026 18:48 | 5 | 48.12 |
| 08/27/2026 18:48 | 5 | 48.12 |
| 08/27/2026 18:48 | 100 | 48.12 |
| 08/27/2026 18:48 | 95 | 48.12 |
| 08/27/2026 18:48 | 5 | 48.12 |
| 08/27/2026 18:48 | 95 | 48.12 |
| 08/27/2026 18:48 | 5 | 48.13 |
| 08/27/2026 18:46 | 18 | 48.14 |
| 08/27/2026 18:45 | 80 | 48.15 |
| 08/27/2026 18:45 | 1 | 48.15 |
| 08/27/2026 18:44 | 100 | 48.15 |
| 08/27/2026 18:44 | 100 | 48.15 |
| 08/27/2026 18:44 | 19 | 48.15 |
| 08/27/2026 18:44 | 81 | 48.15 |
| 08/27/2026 18:44 | 100 | 48.15 |
| 08/27/2026 18:44 | 100 | 48.15 |
| 08/27/2026 18:44 | 4 | 48.14 |
| 08/27/2026 18:44 | 100 | 48.14 |
| 08/27/2026 18:44 | 100 | 48.14 |
| 08/27/2026 18:44 | 300 | 48.12 |
| 08/27/2026 18:44 | 1 | 48.13 |
| 08/27/2026 18:44 | 100 | 48.13 |
| 08/27/2026 18:44 | 100 | 48.13 |
| 08/27/2026 18:44 | 100 | 48.13 |
| 08/27/2026 18:44 | 90 | 48.13 |
| 08/27/2026 18:44 | 10 | 48.13 |
| 08/27/2026 18:44 | 20 | 48.13 |
| 08/27/2026 18:43 | 80 | 48.13 |
| 08/27/2026 18:42 | 3 | 48.12 |
| 08/27/2026 18:41 | 100 | 48.11 |
| 08/27/2026 18:41 | 100 | 48.11 |
| 08/27/2026 18:41 | 22 | 48.11 |
| 08/27/2026 18:41 | 78 | 48.11 |
| 08/27/2026 18:41 | 2 | 48.11 |
| 08/27/2026 18:41 | 100 | 48.10 |
| 08/27/2026 18:41 | 100 | 48.115 |
| 08/27/2026 18:40 | 100 | 48.12 |
| 08/27/2026 18:39 | 80 | 48.12 |
| 08/27/2026 18:39 | 3 | 48.115 |
| 08/27/2026 18:39 | 3 | 48.115 |
| 08/27/2026 18:38 | 1 | 48.11 |
| 08/27/2026 18:37 | 40 | 48.11 |
| 08/27/2026 18:37 | 3 | 48.09 |
| 08/27/2026 18:37 | 100 | 48.09 |
| 08/27/2026 18:37 | 48 | 48.09 |
| 08/27/2026 18:37 | 100 | 48.09 |
| 08/27/2026 18:36 | 100 | 48.08 |
| 08/27/2026 18:36 | 100 | 48.07 |
| 08/27/2026 18:36 | 2 | 48.07 |
| 08/27/2026 18:36 | 100 | 48.07 |
| 08/27/2026 18:35 | 129 | 48.06 |
| 08/27/2026 18:35 | 100 | 48.06 |
| 08/27/2026 18:35 | 3 | 48.06 |
| 08/27/2026 18:34 | 100 | 48.06 |
| 08/27/2026 18:33 | 3 | 48.06 |
| 08/27/2026 18:32 | 1 | 48.06 |
| 08/27/2026 18:32 | 29 | 48.06 |
| 08/27/2026 18:31 | 178 | 48.06 |
| 08/27/2026 18:31 | 55 | 48.06 |
| 08/27/2026 18:31 | 25 | 48.06 |
| 08/27/2026 18:31 | 29 | 48.07 |
| 08/27/2026 18:31 | 100 | 48.08 |
| 08/27/2026 18:31 | 100 | 48.08 |
| 08/27/2026 18:31 | 100 | 48.07 |
| 08/27/2026 18:31 | 35 | 48.07 |
| 08/27/2026 18:31 | 100 | 48.07 |
| 08/27/2026 18:31 | 100 | 48.07 |
| 08/27/2026 18:31 | 1 | 48.055 |
| 08/27/2026 18:31 | 100 | 48.06 |
| 08/27/2026 18:31 | 100 | 48.06 |
| 08/27/2026 18:31 | 2 | 48.06 |
| 08/27/2026 18:30 | 5 | 48.05 |
| 08/27/2026 18:30 | 80 | 48.05 |
| 08/27/2026 18:30 | 18 | 48.05 |
| 08/27/2026 18:30 | 6 | 48.035 |
| 08/27/2026 18:30 | 100 | 48.04 |
| 08/27/2026 18:30 | 40 | 48.04 |
| 08/27/2026 18:30 | 60 | 48.04 |
| 08/27/2026 18:30 | 100 | 48.04 |
| 08/27/2026 18:30 | 100 | 48.04 |
| 08/27/2026 18:30 | 40 | 48.04 |
| 08/27/2026 18:30 | 60 | 48.04 |
| 08/27/2026 18:30 | 60 | 48.04 |
| 08/27/2026 18:30 | 33 | 48.03 |
| 08/27/2026 18:30 | 200 | 48.03 |
| 08/27/2026 18:30 | 20 | 48.03 |
| 08/27/2026 18:30 | 5 | 48.03 |
| 08/27/2026 18:30 | 100 | 48.015 |
| 08/27/2026 18:30 | 51 | 48.00 |
| 08/27/2026 18:30 | 20 | 48.00 |
| 08/27/2026 18:30 | 29 | 48.01 |
| 08/27/2026 18:27 | 100 | 48.035 |
| 08/27/2026 18:27 | 285 | 48.05 |
| 08/27/2026 18:27 | 18 | 48.05 |
| 08/27/2026 18:27 | 55 | 48.04 |
| 08/27/2026 18:27 | 45 | 48.04 |
| 08/27/2026 18:27 | 45 | 48.04 |
| 08/27/2026 18:27 | 55 | 48.04 |
| 08/27/2026 18:27 | 8 | 48.04 |
| 08/27/2026 18:27 | 100 | 48.04 |
| 08/27/2026 18:27 | 80 | 48.04 |
| 08/27/2026 18:27 | 100 | 48.04 |
| 08/27/2026 18:27 | 300 | 48.04 |
| 08/27/2026 18:27 | 100 | 48.04 |
| 08/27/2026 18:27 | 100 | 48.04 |
| 08/27/2026 18:27 | 29 | 48.03 |
| 08/27/2026 18:27 | 71 | 48.03 |
| 08/27/2026 18:27 | 29 | 48.04 |
| 08/27/2026 18:26 | 18 | 48.04 |
| 08/27/2026 18:26 | 29 | 48.04 |
| 08/27/2026 18:26 | 128 | 48.07 |
| 08/27/2026 18:26 | 29 | 48.07 |
| 08/27/2026 18:26 | 100 | 48.07 |
| 08/27/2026 18:26 | 100 | 48.07 |
| 08/27/2026 18:25 | 100 | 48.08 |
| 08/27/2026 18:25 | 1 | 48.09 |
| 08/27/2026 18:25 | 174 | 48.095 |
| 08/27/2026 18:25 | 29 | 48.095 |
| 08/27/2026 18:25 | 29 | 48.095 |
| 08/27/2026 18:25 | 71 | 48.095 |
| 08/27/2026 18:25 | 29 | 48.10 |
| 08/27/2026 18:25 | 71 | 48.095 |
| 08/27/2026 18:25 | 29 | 48.10 |
| 08/27/2026 18:25 | 39 | 48.11 |
| 08/27/2026 18:25 | 61 | 48.11 |
| 08/27/2026 18:25 | 100 | 48.11 |
| 08/27/2026 18:25 | 4 | 48.12 |
| 08/27/2026 18:25 | 25 | 48.12 |
| 08/27/2026 18:24 | 29 | 48.13 |
| 08/27/2026 18:24 | 29 | 48.135 |
| 08/27/2026 18:24 | 29 | 48.135 |
| 08/27/2026 18:24 | 29 | 48.135 |
| 08/27/2026 18:24 | 140 | 48.14 |
| 08/27/2026 18:24 | 29 | 48.16 |
| 08/27/2026 18:24 | 100 | 48.17 |
| 08/27/2026 18:24 | 50 | 48.17 |
| 08/27/2026 18:24 | 50 | 48.17 |
| 08/27/2026 18:24 | 100 | 48.17 |
| 08/27/2026 18:24 | 3 | 48.17 |
| 08/27/2026 18:24 | 255 | 48.185 |
| 08/27/2026 18:24 | 3 | 48.185 |
| 08/27/2026 18:23 | 100 | 48.18 |
| 08/27/2026 18:23 | 3 | 48.17 |
| 08/27/2026 18:23 | 5 | 48.17 |
| 08/27/2026 18:23 | 100 | 48.17 |
| 08/27/2026 18:23 | 3 | 48.185 |
| 08/27/2026 18:21 | 40 | 48.17 |
| 08/27/2026 18:21 | 60 | 48.17 |
| 08/27/2026 18:21 | 40 | 48.17 |
| 08/27/2026 18:21 | 5 | 48.17 |
| 08/27/2026 18:21 | 20 | 48.17 |
| 08/27/2026 18:21 | 6 | 48.17 |
| 08/27/2026 18:21 | 29 | 48.18 |
| 08/27/2026 18:21 | 29 | 48.18 |
| 08/27/2026 18:20 | 2 | 48.18 |
| 08/27/2026 18:20 | 100 | 48.19 |
| 08/27/2026 18:20 | 29 | 48.19 |
| 08/27/2026 18:20 | 100 | 48.20 |
| 08/27/2026 18:20 | 100 | 48.20 |
| 08/27/2026 18:20 | 29 | 48.20 |
| 08/27/2026 18:20 | 100 | 48.20 |
| 08/27/2026 18:20 | 3 | 48.21 |
| 08/27/2026 18:20 | 7 | 48.20 |
| 08/27/2026 18:20 | 96 | 48.21 |
| 08/27/2026 18:20 | 100 | 48.21 |
| 08/27/2026 18:20 | 4 | 48.21 |
| 08/27/2026 18:20 | 8 | 48.21 |
| 08/27/2026 18:20 | 100 | 48.22 |
| 08/27/2026 18:20 | 1 | 48.21 |
| 08/27/2026 18:20 | 1 | 48.21 |
| 08/27/2026 18:20 | 100 | 48.21 |
| 08/27/2026 18:20 | 29 | 48.21 |
| 08/27/2026 18:20 | 60 | 48.21 |
| 08/27/2026 18:18 | 8 | 48.225 |
| 08/27/2026 18:18 | 97 | 48.225 |
| 08/27/2026 18:18 | 3 | 48.225 |
| 08/27/2026 18:16 | 3 | 48.215 |
| 08/27/2026 18:15 | 300 | 48.22 |
| 08/27/2026 18:15 | 100 | 48.21 |
| 08/27/2026 18:14 | 29 | 48.225 |
| 08/27/2026 18:14 | 100 | 48.225 |
| 08/27/2026 18:14 | 20 | 48.23 |
| 08/27/2026 18:14 | 100 | 48.23 |
| 08/27/2026 18:14 | 39 | 48.23 |
| 08/27/2026 18:14 | 61 | 48.23 |
| 08/27/2026 18:14 | 100 | 48.23 |
| 08/27/2026 18:14 | 29 | 48.23 |
| 08/27/2026 18:14 | 100 | 48.23 |
| 08/27/2026 18:14 | 100 | 48.23 |
| 08/27/2026 18:14 | 1 | 48.24 |
| 08/27/2026 18:14 | 100 | 48.255 |
| 08/27/2026 18:13 | 100 | 48.255 |
| 08/27/2026 18:13 | 30 | 48.255 |
| 08/27/2026 18:13 | 30 | 48.255 |
| 08/27/2026 18:13 | 100 | 48.255 |
| 08/27/2026 18:10 | 71 | 48.24 |
| 08/27/2026 18:10 | 29 | 48.25 |
| 08/27/2026 18:08 | 1 | 48.26 |
| 08/27/2026 18:08 | 100 | 48.29 |
| 08/27/2026 18:08 | 3 | 48.32 |
| 08/27/2026 18:08 | 87 | 48.32 |
| 08/27/2026 18:08 | 100 | 48.32 |
| 08/27/2026 18:08 | 100 | 48.32 |
| 08/27/2026 18:08 | 1 | 48.33 |
| 08/27/2026 18:07 | 100 | 48.325 |
| 08/27/2026 18:07 | 3 | 48.325 |
| 08/27/2026 18:07 | 100 | 48.33 |
| 08/27/2026 18:07 | 100 | 48.33 |
| 08/27/2026 18:07 | 100 | 48.33 |
| 08/27/2026 18:06 | 100 | 48.31 |
| 08/27/2026 18:06 | 3 | 48.31 |
| 08/27/2026 18:06 | 6 | 48.31 |
| 08/27/2026 18:05 | 22 | 48.32 |
| 08/27/2026 18:05 | 96 | 48.32 |
| 08/27/2026 18:05 | 4 | 48.32 |
| 08/27/2026 18:05 | 1 | 48.32 |
| 08/27/2026 18:03 | 1 | 48.33 |
| 08/27/2026 18:01 | 26 | 48.36 |
| 08/27/2026 18:00 | 76 | 48.36 |
| 08/27/2026 18:00 | 24 | 48.36 |
| 08/27/2026 18:00 | 1 | 48.36 |
| 08/27/2026 18:00 | 20 | 48.36 |
| 08/27/2026 18:00 | 20 | 48.36 |
| 08/27/2026 18:00 | 100 | 48.38 |
| 08/27/2026 18:00 | 100 | 48.38 |
| 08/27/2026 18:00 | 20 | 48.38 |
| 08/27/2026 18:00 | 40 | 48.38 |
| 08/27/2026 18:00 | 99 | 48.38 |
| 08/27/2026 18:00 | 1 | 48.38 |
| 08/27/2026 18:00 | 98 | 48.39 |
| 08/27/2026 18:00 | 2 | 48.39 |
| 08/27/2026 17:55 | 100 | 48.41 |
| 08/27/2026 17:54 | 100 | 48.40 |
| 08/27/2026 17:54 | 100 | 48.40 |
| 08/27/2026 17:54 | 100 | 48.40 |
| 08/27/2026 17:54 | 100 | 48.40 |
| 08/27/2026 17:54 | 100 | 48.40 |
| 08/27/2026 17:54 | 12 | 48.40 |
| 08/27/2026 17:54 | 2 | 48.425 |
| 08/27/2026 17:54 | 6 | 48.425 |
| 08/27/2026 17:54 | 80 | 48.42 |
| 08/27/2026 17:54 | 40 | 48.42 |
| 08/27/2026 17:52 | 100 | 48.40 |
| 08/27/2026 17:52 | 100 | 48.39 |
| 08/27/2026 17:52 | 100 | 48.39 |
| 08/27/2026 17:52 | 1 | 48.38 |
| 08/27/2026 17:51 | 1 | 48.38 |
| 08/27/2026 17:51 | 1 | 48.38 |
| 08/27/2026 17:51 | 1 | 48.38 |
| 08/27/2026 17:51 | 1 | 48.38 |
| 08/27/2026 17:51 | 2 | 48.38 |
| 08/27/2026 17:47 | 100 | 48.38 |
| 08/27/2026 17:47 | 97 | 48.38 |
| 08/27/2026 17:47 | 3 | 48.38 |
| 08/27/2026 17:47 | 100 | 48.38 |
| 08/27/2026 17:47 | 37 | 48.38 |
| 08/27/2026 17:47 | 63 | 48.38 |
| 08/27/2026 17:47 | 40 | 48.38 |
| 08/27/2026 17:47 | 60 | 48.38 |
| 08/27/2026 17:47 | 100 | 48.38 |
| 08/27/2026 17:47 | 100 | 48.395 |
| 08/27/2026 17:46 | 100 | 48.40 |
| 08/27/2026 17:46 | 100 | 48.395 |
| 08/27/2026 17:45 | 20 | 48.40 |
| 08/27/2026 17:45 | 97 | 48.39 |
| 08/27/2026 17:45 | 3 | 48.39 |
| 08/27/2026 17:44 | 110 | 48.40 |
| 08/27/2026 17:44 | 3 | 48.40 |
| 08/27/2026 17:43 | 60 | 48.40 |
| 08/27/2026 17:43 | 100 | 48.40 |
| 08/27/2026 17:43 | 60 | 48.41 |
| 08/27/2026 17:43 | 18 | 48.43 |
| 08/27/2026 17:43 | 180 | 48.43 |
| 08/27/2026 17:43 | 2 | 48.43 |
| 08/27/2026 17:43 | 78 | 48.43 |
| 08/27/2026 17:43 | 100 | 48.43 |
| 08/27/2026 17:43 | 180 | 48.43 |
| 08/27/2026 17:43 | 142 | 48.43 |
| 08/27/2026 17:43 | 60 | 48.43 |
| 08/27/2026 17:43 | 20 | 48.43 |
| 08/27/2026 17:43 | 100 | 48.43 |
| 08/27/2026 17:43 | 100 | 48.44 |
| 08/27/2026 17:43 | 100 | 48.44 |
| 08/27/2026 17:43 | 100 | 48.44 |
| 08/27/2026 17:43 | 1 | 48.44 |
| 08/27/2026 17:43 | 100 | 48.44 |
| 08/27/2026 17:43 | 60 | 48.44 |
| 08/27/2026 17:43 | 100 | 48.45 |
| 08/27/2026 17:41 | 1 | 48.47 |
| 08/27/2026 17:41 | 100 | 48.46 |
| 08/27/2026 17:41 | 90 | 48.46 |
| 08/27/2026 17:41 | 100 | 48.46 |
| 08/27/2026 17:41 | 100 | 48.46 |
| 08/27/2026 17:41 | 100 | 48.46 |
| 08/27/2026 17:41 | 10 | 48.46 |
| 08/27/2026 17:41 | 100 | 48.46 |
| 08/27/2026 17:41 | 100 | 48.46 |
| 08/27/2026 17:41 | 100 | 48.46 |
| 08/27/2026 17:41 | 100 | 48.46 |
| 08/27/2026 17:41 | 100 | 48.46 |
| 08/27/2026 17:41 | 10 | 48.46 |
| 08/27/2026 17:40 | 100 | 48.475 |
| 08/27/2026 17:40 | 100 | 48.48 |
| 08/27/2026 17:40 | 81 | 48.48 |
| 08/27/2026 17:40 | 19 | 48.48 |
| 08/27/2026 17:40 | 1 | 48.47 |
| 08/27/2026 17:38 | 9 | 48.45 |
| 08/27/2026 17:38 | 1 | 48.45 |
| 08/27/2026 17:38 | 6 | 48.45 |
| 08/27/2026 17:37 | 1 | 48.445 |
| 08/27/2026 17:37 | 80 | 48.44 |
| 08/27/2026 17:37 | 20 | 48.44 |
| 08/27/2026 17:37 | 100 | 48.43 |
| 08/27/2026 17:35 | 3 | 48.41 |
| 08/27/2026 17:35 | 3 | 48.41 |
| 08/27/2026 17:35 | 10 | 48.41 |
| 08/27/2026 17:35 | 100 | 48.41 |
| 08/27/2026 17:34 | 94 | 48.43 |
| 08/27/2026 17:34 | 1 | 48.43 |
| 08/27/2026 17:34 | 100 | 48.39 |
| 08/27/2026 17:34 | 40 | 48.39 |
| 08/27/2026 17:33 | 20 | 48.35 |
| 08/27/2026 17:33 | 20 | 48.35 |
| 08/27/2026 17:33 | 100 | 48.34 |
| 08/27/2026 17:33 | 100 | 48.34 |
| 08/27/2026 17:33 | 17 | 48.34 |
| 08/27/2026 17:33 | 83 | 48.34 |
| 08/27/2026 17:33 | 17 | 48.34 |
| 08/27/2026 17:33 | 100 | 48.34 |
| 08/27/2026 17:33 | 3 | 48.34 |
| 08/27/2026 17:33 | 100 | 48.34 |
| 08/27/2026 17:33 | 100 | 48.34 |
| 08/27/2026 17:33 | 100 | 48.34 |
| 08/27/2026 17:33 | 100 | 48.34 |
| 08/27/2026 17:33 | 100 | 48.35 |
| 08/27/2026 17:29 | 100 | 48.34 |
| 08/27/2026 17:29 | 10 | 48.33 |
| 08/27/2026 17:29 | 100 | 48.33 |
| 08/27/2026 17:29 | 1 | 48.32 |
| 08/27/2026 17:27 | 57 | 48.34 |
| 08/27/2026 17:27 | 1 | 48.34 |
| 08/27/2026 17:27 | 8 | 48.33 |
| 08/27/2026 17:27 | 2 | 48.33 |
| 08/27/2026 17:27 | 27 | 48.32 |
| 08/27/2026 17:27 | 8 | 48.31 |
| 08/27/2026 17:27 | 2 | 48.31 |
| 08/27/2026 17:24 | 9 | 48.30 |
| 08/27/2026 17:24 | 1 | 48.29 |
| 08/27/2026 17:23 | 100 | 48.26 |
| 08/27/2026 17:23 | 67 | 48.25 |
| 08/27/2026 17:23 | 33 | 48.25 |
| 08/27/2026 17:23 | 100 | 48.25 |
| 08/27/2026 17:23 | 100 | 48.25 |
| 08/27/2026 17:23 | 15 | 48.26 |
| 08/27/2026 17:23 | 285 | 48.26 |
| 08/27/2026 17:23 | 15 | 48.26 |
| 08/27/2026 17:23 | 100 | 48.26 |
| 08/27/2026 17:23 | 11 | 48.30 |
| 08/27/2026 17:21 | 10 | 48.26 |
| 08/27/2026 17:21 | 52 | 48.30 |
| 08/27/2026 17:20 | 10 | 48.26 |
| 08/27/2026 17:20 | 99 | 48.26 |
| 08/27/2026 17:20 | 1 | 48.26 |
| 08/27/2026 17:20 | 2 | 48.26 |
| 08/27/2026 17:20 | 3 | 48.26 |
| 08/27/2026 17:20 | 97 | 48.26 |
| 08/27/2026 17:20 | 3 | 48.26 |
| 08/27/2026 17:20 | 100 | 48.26 |
| 08/27/2026 17:20 | 100 | 48.26 |
| 08/27/2026 17:20 | 100 | 48.26 |
| 08/27/2026 17:20 | 90 | 48.26 |
| 08/27/2026 17:20 | 10 | 48.26 |
| 08/27/2026 17:18 | 27 | 48.28 |
| 08/27/2026 17:18 | 48 | 48.27 |
| 08/27/2026 17:18 | 27 | 48.27 |
| 08/27/2026 17:18 | 25 | 48.27 |
| 08/27/2026 17:18 | 2 | 48.27 |
| 08/27/2026 17:18 | 100 | 48.27 |
| 08/27/2026 17:16 | 22 | 48.25 |
| 08/27/2026 17:16 | 100 | 48.25 |
| 08/27/2026 17:16 | 1 | 48.24 |
| 08/27/2026 17:16 | 100 | 48.24 |
| 08/27/2026 17:16 | 40 | 48.24 |
| 08/27/2026 17:15 | 100 | 48.23 |
| 08/27/2026 17:15 | 90 | 48.22 |
| 08/27/2026 17:15 | 10 | 48.22 |
| 08/27/2026 17:15 | 100 | 48.22 |
| 08/27/2026 17:15 | 100 | 48.22 |
| 08/27/2026 17:15 | 100 | 48.22 |
| 08/27/2026 17:15 | 100 | 48.22 |
| 08/27/2026 17:14 | 100 | 48.235 |
| 08/27/2026 17:14 | 100 | 48.23 |
| 08/27/2026 17:14 | 90 | 48.23 |
| 08/27/2026 17:14 | 10 | 48.23 |
| 08/27/2026 17:13 | 20 | 48.25 |
| 08/27/2026 17:13 | 100 | 48.24 |
| 08/27/2026 17:13 | 20 | 48.24 |
| 08/27/2026 17:13 | 40 | 48.24 |
| 08/27/2026 17:13 | 100 | 48.215 |
| 08/27/2026 17:11 | 97 | 48.20 |
| 08/27/2026 17:11 | 3 | 48.20 |
| 08/27/2026 17:11 | 97 | 48.20 |
| 08/27/2026 17:11 | 100 | 48.20 |
| 08/27/2026 17:11 | 3 | 48.20 |
| 08/27/2026 17:11 | 100 | 48.20 |
| 08/27/2026 17:11 | 20 | 48.20 |
| 08/27/2026 17:11 | 100 | 48.20 |
| 08/27/2026 17:11 | 100 | 48.20 |
| 08/27/2026 17:11 | 10 | 48.21 |
| 08/27/2026 17:10 | 61 | 48.23 |
| 08/27/2026 17:10 | 20 | 48.22 |
| 08/27/2026 17:10 | 100 | 48.20 |
| 08/27/2026 17:10 | 1 | 48.20 |
| 08/27/2026 17:10 | 1 | 48.20 |
| 08/27/2026 17:10 | 1 | 48.19 |
| 08/27/2026 17:10 | 55 | 48.18 |
| 08/27/2026 17:10 | 25 | 48.18 |
| 08/27/2026 17:10 | 91 | 48.18 |
| 08/27/2026 17:10 | 9 | 48.18 |
| 08/27/2026 17:10 | 9 | 48.18 |
| 08/27/2026 17:08 | 80 | 48.18 |
| 08/27/2026 17:08 | 298 | 48.15 |
| 08/27/2026 17:08 | 202 | 48.15 |
| 08/27/2026 17:08 | 1 | 48.16 |
| 08/27/2026 17:06 | 75 | 48.19 |
| 08/27/2026 17:06 | 25 | 48.19 |
| 08/27/2026 17:06 | 3 | 48.20 |
| 08/27/2026 17:05 | 100 | 48.21 |
| 08/27/2026 17:05 | 100 | 48.21 |
| 08/27/2026 17:05 | 100 | 48.22 |
| 08/27/2026 17:05 | 200 | 48.22 |
| 08/27/2026 17:05 | 10 | 48.225 |
| 08/27/2026 17:05 | 100 | 48.24 |
| 08/27/2026 17:05 | 25 | 48.25 |
| 08/27/2026 17:05 | 25 | 48.25 |
| 08/27/2026 17:05 | 25 | 48.25 |
| 08/27/2026 17:05 | 25 | 48.25 |
| 08/27/2026 17:04 | 20 | 48.28 |
| 08/27/2026 17:04 | 25 | 48.28 |
| 08/27/2026 17:04 | 25 | 48.28 |
| 08/27/2026 17:04 | 25 | 48.28 |
| 08/27/2026 17:04 | 5 | 48.28 |
| 08/27/2026 17:04 | 20 | 48.28 |
| 08/27/2026 17:04 | 25 | 48.28 |
| 08/27/2026 17:04 | 25 | 48.28 |
| 08/27/2026 17:04 | 25 | 48.28 |
| 08/27/2026 17:04 | 5 | 48.28 |
| 08/27/2026 17:04 | 20 | 48.28 |
| 08/27/2026 17:04 | 25 | 48.28 |
| 08/27/2026 17:04 | 55 | 48.28 |
| 08/27/2026 17:04 | 45 | 48.28 |
| 08/27/2026 17:04 | 55 | 48.28 |
| 08/27/2026 17:04 | 45 | 48.28 |
| 08/27/2026 17:04 | 30 | 48.28 |
| 08/27/2026 17:04 | 25 | 48.28 |
| 08/27/2026 17:04 | 100 | 48.28 |
| 08/27/2026 17:04 | 100 | 48.28 |
| 08/27/2026 17:04 | 100 | 48.29 |
| 08/27/2026 17:04 | 100 | 48.28 |
| 08/27/2026 17:04 | 100 | 48.28 |
| 08/27/2026 17:04 | 200 | 48.28 |
| 08/27/2026 17:04 | 100 | 48.28 |
| 08/27/2026 17:03 | 10 | 48.32 |
| 08/27/2026 17:01 | 2 | 48.32 |
| 08/27/2026 17:01 | 5 | 48.32 |
| 08/27/2026 17:00 | 10 | 48.29 |
| 08/27/2026 16:59 | 35 | 48.32 |
| 08/27/2026 16:57 | 10 | 48.29 |
| 08/27/2026 16:57 | 153 | 48.32 |
| 08/27/2026 16:57 | 47 | 48.32 |
| 08/27/2026 16:56 | 2 | 48.345 |
| 08/27/2026 16:56 | 90 | 48.33 |
| 08/27/2026 16:56 | 10 | 48.33 |
| 08/27/2026 16:55 | 33 | 48.33 |
| 08/27/2026 16:52 | 100 | 48.36 |
| 08/27/2026 16:52 | 100 | 48.36 |
| 08/27/2026 16:52 | 100 | 48.36 |
| 08/27/2026 16:52 | 100 | 48.37 |
| 08/27/2026 16:52 | 100 | 48.37 |
| 08/27/2026 16:52 | 100 | 48.37 |
| 08/27/2026 16:52 | 100 | 48.37 |
| 08/27/2026 16:52 | 100 | 48.39 |
| 08/27/2026 16:52 | 99 | 48.39 |
| 08/27/2026 16:52 | 1 | 48.39 |
| 08/27/2026 16:52 | 5 | 48.39 |
| 08/27/2026 16:52 | 5 | 48.39 |
| 08/27/2026 16:50 | 25 | 48.41 |
| 08/27/2026 16:49 | 50 | 48.41 |
| 08/27/2026 16:49 | 50 | 48.40 |
| 08/27/2026 16:49 | 25 | 48.40 |
| 08/27/2026 16:49 | 25 | 48.40 |
| 08/27/2026 16:46 | 80 | 48.36 |
| 08/27/2026 16:46 | 100 | 48.36 |
| 08/27/2026 16:46 | 10 | 48.35 |
| 08/27/2026 16:45 | 105 | 48.32 |
| 08/27/2026 16:45 | 100 | 48.29 |
| 08/27/2026 16:43 | 100 | 48.30 |
| 08/27/2026 16:42 | 10 | 48.31 |
| 08/27/2026 16:41 | 3 | 48.34 |
| 08/27/2026 16:41 | 117 | 48.35 |
| 08/27/2026 16:41 | 100 | 48.35 |
| 08/27/2026 16:41 | 100 | 48.35 |
| 08/27/2026 16:41 | 100 | 48.35 |
| 08/27/2026 16:41 | 100 | 48.35 |
| 08/27/2026 16:41 | 100 | 48.35 |
| 08/27/2026 16:41 | 100 | 48.35 |
| 08/27/2026 16:41 | 100 | 48.35 |
| 08/27/2026 16:41 | 100 | 48.35 |
| 08/27/2026 16:41 | 100 | 48.35 |
| 08/27/2026 16:41 | 25 | 48.35 |
| 08/27/2026 16:41 | 100 | 48.35 |
| 08/27/2026 16:41 | 158 | 48.35 |
| 08/27/2026 16:41 | 100 | 48.35 |
| 08/27/2026 16:41 | 100 | 48.35 |
| 08/27/2026 16:41 | 95 | 48.35 |
| 08/27/2026 16:41 | 6 | 48.36 |
| 08/27/2026 16:41 | 33 | 48.36 |
| 08/27/2026 16:41 | 61 | 48.36 |
| 08/27/2026 16:41 | 100 | 48.36 |
| 08/27/2026 16:41 | 100 | 48.36 |
| 08/27/2026 16:41 | 100 | 48.36 |
| 08/27/2026 16:41 | 100 | 48.37 |
| 08/27/2026 16:41 | 100 | 48.38 |
| 08/27/2026 16:41 | 100 | 48.38 |
| 08/27/2026 16:41 | 22 | 48.38 |
| 08/27/2026 16:41 | 78 | 48.38 |
| 08/27/2026 16:41 | 100 | 48.38 |
| 08/27/2026 16:41 | 100 | 48.38 |
| 08/27/2026 16:41 | 100 | 48.38 |
| 08/27/2026 16:41 | 10 | 48.41 |
| 08/27/2026 16:41 | 3 | 48.41 |
| 08/27/2026 16:39 | 100 | 48.36 |
| 08/27/2026 16:38 | 10 | 48.36 |
| 08/27/2026 16:36 | 17 | 48.37 |
| 08/27/2026 16:36 | 100 | 48.37 |
| 08/27/2026 16:36 | 100 | 48.37 |
| 08/27/2026 16:36 | 100 | 48.37 |
| 08/27/2026 16:36 | 1 | 48.37 |
| 08/27/2026 16:36 | 170 | 48.36 |
| 08/27/2026 16:36 | 108 | 48.36 |
| 08/27/2026 16:36 | 54 | 48.36 |
| 08/27/2026 16:36 | 54 | 48.36 |
| 08/27/2026 16:36 | 100 | 48.36 |
| 08/27/2026 16:36 | 100 | 48.36 |
| 08/27/2026 16:36 | 100 | 48.36 |
| 08/27/2026 16:36 | 25 | 48.31 |
| 08/27/2026 16:36 | 10 | 48.31 |
| 08/27/2026 16:36 | 7 | 48.31 |
| 08/27/2026 16:36 | 10 | 48.31 |
| 08/27/2026 16:35 | 1 | 48.30 |
| 08/27/2026 16:35 | 100 | 48.28 |
| 08/27/2026 16:35 | 100 | 48.28 |
| 08/27/2026 16:35 | 100 | 48.27 |
| 08/27/2026 16:35 | 100 | 48.27 |
| 08/27/2026 16:35 | 21 | 48.27 |
| 08/27/2026 16:35 | 27 | 48.27 |
| 08/27/2026 16:35 | 48 | 48.25 |
| 08/27/2026 16:35 | 100 | 48.25 |
| 08/27/2026 16:35 | 600 | 48.24 |
| 08/27/2026 16:34 | 25 | 48.23 |
| 08/27/2026 16:33 | 10 | 48.215 |
| 08/27/2026 16:30 | 100 | 48.24 |
| 08/27/2026 16:28 | 10 | 48.21 |
| 08/27/2026 16:28 | 20 | 48.24 |
| 08/27/2026 16:28 | 100 | 48.24 |
| 08/27/2026 16:28 | 100 | 48.24 |
| 08/27/2026 16:28 | 100 | 48.24 |
| 08/27/2026 16:26 | 29 | 48.25 |
| 08/27/2026 16:26 | 100 | 48.27 |
| 08/27/2026 16:26 | 30 | 48.27 |
| 08/27/2026 16:26 | 25 | 48.27 |
| 08/27/2026 16:26 | 45 | 48.27 |
| 08/27/2026 16:26 | 55 | 48.27 |
| 08/27/2026 16:26 | 45 | 48.27 |
| 08/27/2026 16:26 | 55 | 48.27 |
| 08/27/2026 16:26 | 45 | 48.27 |
| 08/27/2026 16:26 | 100 | 48.27 |
| 08/27/2026 16:26 | 100 | 48.27 |
| 08/27/2026 16:26 | 100 | 48.28 |
| 08/27/2026 16:26 | 37 | 48.28 |
| 08/27/2026 16:26 | 73 | 48.28 |
| 08/27/2026 16:26 | 80 | 48.28 |
| 08/27/2026 16:26 | 10 | 48.28 |
| 08/27/2026 16:24 | 10 | 48.28 |
| 08/27/2026 16:24 | 17 | 48.28 |
| 08/27/2026 16:24 | 10 | 48.28 |
| 08/27/2026 16:24 | 90 | 48.28 |
| 08/27/2026 16:23 | 10 | 48.28 |
| 08/27/2026 16:23 | 100 | 48.29 |
| 08/27/2026 16:23 | 100 | 48.28 |
| 08/27/2026 16:23 | 100 | 48.28 |
| 08/27/2026 16:22 | 10 | 48.29 |
| 08/27/2026 16:21 | 50 | 48.30 |
| 08/27/2026 16:21 | 50 | 48.30 |
| 08/27/2026 16:21 | 50 | 48.30 |
| 08/27/2026 16:21 | 49 | 48.30 |
| 08/27/2026 16:21 | 1 | 48.30 |
| 08/27/2026 16:21 | 49 | 48.30 |
| 08/27/2026 16:21 | 51 | 48.30 |
| 08/27/2026 16:21 | 49 | 48.30 |
| 08/27/2026 16:21 | 50 | 48.30 |
| 08/27/2026 16:21 | 50 | 48.30 |
| 08/27/2026 16:21 | 50 | 48.30 |
| 08/27/2026 16:21 | 401 | 48.30 |
| 08/27/2026 16:21 | 1 | 48.30 |
| 08/27/2026 16:21 | 100 | 48.30 |
| 08/27/2026 16:21 | 100 | 48.30 |
| 08/27/2026 16:21 | 200 | 48.30 |
| 08/27/2026 16:21 | 90 | 48.30 |
| 08/27/2026 16:21 | 300 | 48.31 |
| 08/27/2026 16:21 | 100 | 48.31 |
| 08/27/2026 16:21 | 1 | 48.31 |
| 08/27/2026 16:21 | 99 | 48.31 |
| 08/27/2026 16:21 | 1 | 48.31 |
| 08/27/2026 16:21 | 10 | 48.30 |
| 08/27/2026 16:21 | 1 | 48.315 |
| 08/27/2026 16:20 | 110 | 48.315 |
| 08/27/2026 16:20 | 5 | 48.315 |
| 08/27/2026 16:20 | 80 | 48.32 |
| 08/27/2026 16:20 | 100 | 48.32 |
| 08/27/2026 16:20 | 100 | 48.32 |
| 08/27/2026 16:18 | 25 | 48.29 |
| 08/27/2026 16:18 | 90 | 48.28 |
| 08/27/2026 16:18 | 100 | 48.29 |
| 08/27/2026 16:18 | 25 | 48.31 |
| 08/27/2026 16:18 | 50 | 48.30 |
| 08/27/2026 16:18 | 25 | 48.30 |
| 08/27/2026 16:16 | 25 | 48.29 |
| 08/27/2026 16:16 | 50 | 48.29 |
| 08/27/2026 16:16 | 150 | 48.27 |
| 08/27/2026 16:16 | 25 | 48.27 |
| 08/27/2026 16:16 | 25 | 48.27 |
| 08/27/2026 16:15 | 100 | 48.24 |
| 08/27/2026 16:15 | 1 | 48.24 |
| 08/27/2026 16:13 | 5 | 48.24 |
| 08/27/2026 16:13 | 10 | 48.25 |
| 08/27/2026 16:13 | 100 | 48.25 |
| 08/27/2026 16:13 | 100 | 48.25 |
| 08/27/2026 16:13 | 100 | 48.26 |
| 08/27/2026 16:13 | 100 | 48.26 |
| 08/27/2026 16:13 | 13 | 48.26 |
| 08/27/2026 16:13 | 100 | 48.26 |
| 08/27/2026 16:13 | 100 | 48.26 |
| 08/27/2026 16:13 | 200 | 48.26 |
| 08/27/2026 16:13 | 13 | 48.26 |
| 08/27/2026 16:13 | 87 | 48.26 |
| 08/27/2026 16:12 | 100 | 48.27 |
| 08/27/2026 16:12 | 80 | 48.27 |
| 08/27/2026 16:12 | 27 | 48.28 |
| 08/27/2026 16:12 | 50 | 48.27 |
| 08/27/2026 16:12 | 50 | 48.27 |
| 08/27/2026 16:12 | 100 | 48.27 |
| 08/27/2026 16:12 | 100 | 48.27 |
| 08/27/2026 16:12 | 1 | 48.26 |
| 08/27/2026 16:12 | 25 | 48.26 |
| 08/27/2026 16:12 | 24 | 48.26 |
| 08/27/2026 16:12 | 1 | 48.26 |
| 08/27/2026 16:12 | 99 | 48.26 |
| 08/27/2026 16:12 | 1 | 48.25 |
| 08/27/2026 16:11 | 21 | 48.24 |
| 08/27/2026 16:11 | 25 | 48.24 |
| 08/27/2026 16:11 | 154 | 48.24 |
| 08/27/2026 16:11 | 100 | 48.24 |
| 08/27/2026 16:11 | 4 | 48.24 |
| 08/27/2026 16:11 | 3 | 48.20 |
| 08/27/2026 16:11 | 2 | 48.21 |
| 08/27/2026 16:11 | 2 | 48.21 |
| 08/27/2026 16:10 | 100 | 48.25 |
| 08/27/2026 16:10 | 8 | 48.215 |
| 08/27/2026 16:10 | 1 | 48.215 |
| 08/27/2026 16:10 | 12 | 48.215 |
| 08/27/2026 16:09 | 19 | 48.215 |
| 08/27/2026 16:09 | 100 | 48.22 |
| 08/27/2026 16:09 | 21 | 48.24 |
| 08/27/2026 16:09 | 90 | 48.25 |
| 08/27/2026 16:08 | 10 | 48.25 |
| 08/27/2026 16:08 | 200 | 48.265 |
| 08/27/2026 16:08 | 100 | 48.26 |
| 08/27/2026 16:08 | 100 | 48.25 |
| 08/27/2026 16:08 | 13 | 48.25 |
| 08/27/2026 16:08 | 87 | 48.25 |
| 08/27/2026 16:08 | 13 | 48.26 |
| 08/27/2026 16:08 | 25 | 48.26 |
| 08/27/2026 16:08 | 62 | 48.26 |
| 08/27/2026 16:08 | 38 | 48.26 |
| 08/27/2026 16:07 | 90 | 48.27 |
| 08/27/2026 16:07 | 10 | 48.27 |
| 08/27/2026 16:07 | 100 | 48.29 |
| 08/27/2026 16:07 | 100 | 48.29 |
| 08/27/2026 16:07 | 100 | 48.31 |
| 08/27/2026 16:07 | 100 | 48.31 |
| 08/27/2026 16:07 | 100 | 48.30 |
| 08/27/2026 16:07 | 100 | 48.28 |
| 08/27/2026 16:05 | 168 | 48.34 |
| 08/27/2026 16:05 | 32 | 48.34 |
| 08/27/2026 16:05 | 10 | 48.34 |
| 08/27/2026 16:05 | 58 | 48.35 |
| 08/27/2026 16:05 | 10 | 48.35 |
| 08/27/2026 16:04 | 25 | 48.37 |
| 08/27/2026 16:04 | 25 | 48.37 |
| 08/27/2026 16:04 | 25 | 48.37 |
| 08/27/2026 16:04 | 25 | 48.37 |
| 08/27/2026 16:04 | 25 | 48.37 |
| 08/27/2026 16:04 | 25 | 48.36 |
| 08/27/2026 16:04 | 25 | 48.36 |
| 08/27/2026 16:04 | 100 | 48.36 |
| 08/27/2026 16:04 | 15 | 48.37 |
| 08/27/2026 16:04 | 25 | 48.37 |
| 08/27/2026 16:04 | 25 | 48.37 |
| 08/27/2026 16:03 | 25 | 48.37 |
| 08/27/2026 16:03 | 25 | 48.37 |
| 08/27/2026 16:03 | 25 | 48.37 |
| 08/27/2026 16:03 | 8 | 48.37 |
| 08/27/2026 16:03 | 25 | 48.37 |
| 08/27/2026 16:03 | 16 | 48.37 |
| 08/27/2026 16:03 | 25 | 48.37 |
| 08/27/2026 16:03 | 43 | 48.37 |
| 08/27/2026 16:03 | 16 | 48.37 |
| 08/27/2026 16:03 | 16 | 48.37 |
| 08/27/2026 16:03 | 66 | 48.37 |
| 08/27/2026 16:03 | 18 | 48.37 |
| 08/27/2026 16:03 | 16 | 48.37 |
| 08/27/2026 16:03 | 41 | 48.37 |
| 08/27/2026 16:03 | 25 | 48.37 |
| 08/27/2026 16:03 | 16 | 48.37 |
| 08/27/2026 16:03 | 84 | 48.37 |
| 08/27/2026 16:03 | 16 | 48.37 |
| 08/27/2026 16:03 | 25 | 48.37 |
| 08/27/2026 16:03 | 59 | 48.37 |
| 08/27/2026 16:03 | 41 | 48.37 |
| 08/27/2026 16:03 | 59 | 48.37 |
| 08/27/2026 16:03 | 100 | 48.37 |
| 08/27/2026 16:02 | 1 | 48.40 |
| 08/27/2026 16:02 | 1 | 48.39 |
| 08/27/2026 16:02 | 100 | 48.38 |
| 08/27/2026 16:02 | 100 | 48.37 |
| 08/27/2026 16:01 | 94 | 48.34 |
| 08/27/2026 16:01 | 6 | 48.34 |
| 08/27/2026 16:01 | 3 | 48.33 |
| 08/27/2026 16:00 | 25 | 48.31 |
| 08/27/2026 16:00 | 25 | 48.31 |
| 08/27/2026 16:00 | 25 | 48.31 |
| 08/27/2026 16:00 | 25 | 48.31 |
| 08/27/2026 16:00 | 25 | 48.31 |
| 08/27/2026 16:00 | 1 | 48.29 |
| 08/27/2026 15:59 | 30 | 48.27 |
| 08/27/2026 15:59 | 1 | 48.27 |
| 08/27/2026 15:59 | 20 | 48.27 |
| 08/27/2026 15:59 | 100 | 48.29 |
| 08/27/2026 15:59 | 29 | 48.27 |
| 08/27/2026 15:59 | 1 | 48.27 |
| 08/27/2026 15:59 | 45 | 48.28 |
| 08/27/2026 15:59 | 398 | 48.28 |
| 08/27/2026 15:59 | 2 | 48.28 |
| 08/27/2026 15:59 | 42 | 48.29 |
| 08/27/2026 15:59 | 58 | 48.29 |
| 08/27/2026 15:59 | 100 | 48.29 |
| 08/27/2026 15:59 | 95 | 48.29 |
| 08/27/2026 15:59 | 5 | 48.29 |
| 08/27/2026 15:59 | 5 | 48.29 |
| 08/27/2026 15:58 | 29 | 48.30 |
| 08/27/2026 15:58 | 47 | 48.30 |
| 08/27/2026 15:58 | 24 | 48.30 |
| 08/27/2026 15:58 | 100 | 48.30 |
| 08/27/2026 15:58 | 100 | 48.30 |
| 08/27/2026 15:58 | 100 | 48.30 |
| 08/27/2026 15:58 | 100 | 48.30 |
| 08/27/2026 15:58 | 70 | 48.30 |
| 08/27/2026 15:58 | 100 | 48.30 |
| 08/27/2026 15:58 | 30 | 48.30 |
| 08/27/2026 15:58 | 98 | 48.31 |
| 08/27/2026 15:58 | 2 | 48.31 |
| 08/27/2026 15:58 | 42 | 48.32 |
| 08/27/2026 15:58 | 58 | 48.32 |
| 08/27/2026 15:58 | 29 | 48.33 |
| 08/27/2026 15:58 | 41 | 48.33 |
| 08/27/2026 15:58 | 30 | 48.33 |
| 08/27/2026 15:58 | 7 | 48.33 |
| 08/27/2026 15:58 | 93 | 48.33 |
| 08/27/2026 15:58 | 7 | 48.33 |
| 08/27/2026 15:58 | 79 | 48.33 |
| 08/27/2026 15:58 | 14 | 48.33 |
| 08/27/2026 15:58 | 16 | 48.33 |
| 08/27/2026 15:58 | 21 | 48.33 |
| 08/27/2026 15:58 | 21 | 48.33 |
| 08/27/2026 15:58 | 21 | 48.33 |
| 08/27/2026 15:58 | 21 | 48.33 |
| 08/27/2026 15:58 | 21 | 48.33 |
| 08/27/2026 15:58 | 79 | 48.33 |
| 08/27/2026 15:58 | 2 | 48.34 |
| 08/27/2026 15:57 | 10 | 48.34 |
| 08/27/2026 15:57 | 25 | 48.35 |
| 08/27/2026 15:57 | 25 | 48.35 |
| 08/27/2026 15:57 | 25 | 48.35 |
| 08/27/2026 15:57 | 25 | 48.35 |
| 08/27/2026 15:57 | 25 | 48.35 |
| 08/27/2026 15:57 | 25 | 48.35 |
| 08/27/2026 15:57 | 2 | 48.34 |
| 08/27/2026 15:56 | 50 | 48.36 |
| 08/27/2026 15:56 | 50 | 48.36 |
| 08/27/2026 15:56 | 50 | 48.35 |
| 08/27/2026 15:56 | 50 | 48.34 |
| 08/27/2026 15:56 | 50 | 48.34 |
| 08/27/2026 15:56 | 100 | 48.34 |
| 08/27/2026 15:56 | 80 | 48.34 |
| 08/27/2026 15:56 | 2 | 48.32 |
| 08/27/2026 15:56 | 70 | 48.30 |
| 08/27/2026 15:56 | 30 | 48.30 |
| 08/27/2026 15:56 | 2 | 48.30 |
| 08/27/2026 15:55 | 58 | 48.33 |
| 08/27/2026 15:55 | 22 | 48.33 |
| 08/27/2026 15:55 | 100 | 48.33 |
| 08/27/2026 15:55 | 100 | 48.33 |
| 08/27/2026 15:55 | 200 | 48.33 |
| 08/27/2026 15:55 | 89 | 48.33 |
| 08/27/2026 15:55 | 2 | 48.33 |
| 08/27/2026 15:55 | 9 | 48.33 |
| 08/27/2026 15:55 | 1 | 48.33 |
| 08/27/2026 15:55 | 2 | 48.33 |
| 08/27/2026 15:54 | 2 | 48.34 |
| 08/27/2026 15:54 | 161 | 48.34 |
| 08/27/2026 15:54 | 200 | 48.34 |
| 08/27/2026 15:54 | 60 | 48.34 |
| 08/27/2026 15:54 | 100 | 48.34 |
| 08/27/2026 15:53 | 32 | 48.31 |
| 08/27/2026 15:53 | 100 | 48.31 |
| 08/27/2026 15:53 | 100 | 48.31 |
| 08/27/2026 15:53 | 100 | 48.31 |
| 08/27/2026 15:53 | 96 | 48.31 |
| 08/27/2026 15:53 | 2 | 48.31 |
| 08/27/2026 15:53 | 2 | 48.31 |
| 08/27/2026 15:52 | 2 | 48.32 |
| 08/27/2026 15:52 | 39 | 48.35 |
| 08/27/2026 15:52 | 20 | 48.35 |
| 08/27/2026 15:52 | 80 | 48.35 |
| 08/27/2026 15:52 | 2 | 48.30 |
| 08/27/2026 15:51 | 2 | 48.29 |
| 08/27/2026 15:51 | 100 | 48.31 |
| 08/27/2026 15:51 | 90 | 48.30 |
| 08/27/2026 15:50 | 2 | 48.25 |
| 08/27/2026 15:50 | 100 | 48.27 |
| 08/27/2026 15:50 | 135 | 48.27 |
| 08/27/2026 15:50 | 25 | 48.27 |
| 08/27/2026 15:50 | 2 | 48.28 |
| 08/27/2026 15:50 | 2 | 48.30 |
| 08/27/2026 15:50 | 96 | 48.32 |
| 08/27/2026 15:50 | 23 | 48.34 |
| 08/27/2026 15:50 | 3 | 48.39 |
| 08/27/2026 15:50 | 60 | 48.39 |
| 08/27/2026 15:50 | 40 | 48.39 |
| 08/27/2026 15:50 | 60 | 48.39 |
| 08/27/2026 15:50 | 28 | 48.40 |
| 08/27/2026 15:50 | 3 | 48.40 |
| 08/27/2026 15:50 | 74 | 48.40 |
| 08/27/2026 15:50 | 58 | 48.40 |
| 08/27/2026 15:50 | 18 | 48.40 |
| 08/27/2026 15:50 | 24 | 48.40 |
| 08/27/2026 15:50 | 19 | 48.40 |
| 08/27/2026 15:50 | 9 | 48.40 |
| 08/27/2026 15:50 | 58 | 48.40 |
| 08/27/2026 15:50 | 14 | 48.40 |
| 08/27/2026 15:50 | 97 | 48.40 |
| 08/27/2026 15:50 | 100 | 48.40 |
| 08/27/2026 15:50 | 400 | 48.40 |
| 08/27/2026 15:50 | 98 | 48.40 |
| 08/27/2026 15:49 | 18 | 48.42 |
| 08/27/2026 15:49 | 2 | 48.42 |
| 08/27/2026 15:49 | 100 | 48.45 |
| 08/27/2026 15:49 | 2 | 48.40 |
| 08/27/2026 15:48 | 100 | 48.40 |
| 08/27/2026 15:48 | 3 | 48.40 |
| 08/27/2026 15:48 | 100 | 48.40 |
| 08/27/2026 15:48 | 200 | 48.40 |
| 08/27/2026 15:48 | 25 | 48.40 |
| 08/27/2026 15:48 | 17 | 48.40 |
| 08/27/2026 15:48 | 58 | 48.40 |
| 08/27/2026 15:48 | 30 | 48.41 |
| 08/27/2026 15:48 | 100 | 48.42 |
| 08/27/2026 15:48 | 48 | 48.42 |
| 08/27/2026 15:48 | 2 | 48.42 |
| 08/27/2026 15:48 | 25 | 48.42 |
| 08/27/2026 15:48 | 25 | 48.42 |
| 08/27/2026 15:48 | 20 | 48.42 |
| 08/27/2026 15:48 | 47 | 48.42 |
| 08/27/2026 15:48 | 42 | 48.42 |
| 08/27/2026 15:48 | 1 | 48.42 |
| 08/27/2026 15:48 | 10 | 48.42 |
| 08/27/2026 15:47 | 40 | 48.45 |
| 08/27/2026 15:47 | 100 | 48.42 |
| 08/27/2026 15:47 | 47 | 48.42 |
| 08/27/2026 15:47 | 100 | 48.42 |
| 08/27/2026 15:47 | 98 | 48.42 |
| 08/27/2026 15:47 | 2 | 48.42 |
| 08/27/2026 15:47 | 25 | 48.445 |
| 08/27/2026 15:47 | 98 | 48.43 |
| 08/27/2026 15:47 | 100 | 48.42 |
| 08/27/2026 15:47 | 100 | 48.43 |
| 08/27/2026 15:47 | 27 | 48.46 |
| 08/27/2026 15:47 | 20 | 48.46 |
| 08/27/2026 15:47 | 60 | 48.46 |
| 08/27/2026 15:47 | 12 | 48.40 |
| 08/27/2026 15:47 | 2 | 48.39 |
| 08/27/2026 15:47 | 10 | 48.34 |
| 08/27/2026 15:46 | 2 | 48.33 |
| 08/27/2026 15:46 | 2 | 48.33 |
| 08/27/2026 15:46 | 43 | 48.375 |
| 08/27/2026 15:45 | 100 | 48.32 |
| 08/27/2026 15:45 | 2 | 48.265 |
| 08/27/2026 15:44 | 2 | 48.22 |
| 08/27/2026 15:44 | 100 | 48.26 |
| 08/27/2026 15:44 | 8 | 48.26 |
| 08/27/2026 15:44 | 40 | 48.26 |
| 08/27/2026 15:44 | 60 | 48.26 |
| 08/27/2026 15:44 | 100 | 48.28 |
| 08/27/2026 15:44 | 100 | 48.27 |
| 08/27/2026 15:44 | 100 | 48.29 |
| 08/27/2026 15:44 | 33 | 48.29 |
| 08/27/2026 15:44 | 98 | 48.29 |
| 08/27/2026 15:44 | 2 | 48.29 |
| 08/27/2026 15:43 | 2 | 48.29 |
| 08/27/2026 15:43 | 10 | 48.28 |
| 08/27/2026 15:43 | 2 | 48.28 |
| 08/27/2026 15:42 | 2 | 48.28 |
| 08/27/2026 15:42 | 25 | 48.315 |
| 08/27/2026 15:42 | 10 | 48.25 |
| 08/27/2026 15:42 | 25 | 48.25 |
| 08/27/2026 15:42 | 25 | 48.25 |
| 08/27/2026 15:42 | 25 | 48.25 |
| 08/27/2026 15:42 | 25 | 48.25 |
| 08/27/2026 15:42 | 3 | 48.25 |
| 08/27/2026 15:42 | 1 | 48.25 |
| 08/27/2026 15:42 | 2 | 48.25 |
| 08/27/2026 15:42 | 3 | 48.25 |
| 08/27/2026 15:42 | 49 | 48.25 |
| 08/27/2026 15:42 | 2 | 48.25 |
| 08/27/2026 15:42 | 98 | 48.25 |
| 08/27/2026 15:42 | 2 | 48.25 |
| 08/27/2026 15:41 | 53 | 48.28 |
| 08/27/2026 15:41 | 100 | 48.28 |
| 08/27/2026 15:41 | 2 | 48.30 |
| 08/27/2026 15:41 | 22 | 48.30 |
| 08/27/2026 15:41 | 3 | 48.31 |
| 08/27/2026 15:41 | 97 | 48.31 |
| 08/27/2026 15:41 | 5 | 48.31 |
| 08/27/2026 15:40 | 2 | 48.275 |
| 08/27/2026 15:40 | 1 | 48.30 |
| 08/27/2026 15:40 | 100 | 48.30 |
| 08/27/2026 15:40 | 100 | 48.30 |
| 08/27/2026 15:40 | 31 | 48.30 |
| 08/27/2026 15:40 | 17 | 48.30 |
| 08/27/2026 15:40 | 38 | 48.30 |
| 08/27/2026 15:40 | 61 | 48.30 |
| 08/27/2026 15:40 | 2 | 48.31 |
| 08/27/2026 15:40 | 39 | 48.30 |
| 08/27/2026 15:39 | 31 | 48.37 |
| 08/27/2026 15:39 | 1 | 48.35 |
| 08/27/2026 15:39 | 55 | 48.35 |
| 08/27/2026 15:39 | 99 | 48.35 |
| 08/27/2026 15:39 | 1 | 48.35 |
| 08/27/2026 15:39 | 2 | 48.36 |
| 08/27/2026 15:39 | 100 | 48.38 |
| 08/27/2026 15:39 | 85 | 48.39 |
| 08/27/2026 15:39 | 15 | 48.39 |
| 08/27/2026 15:39 | 100 | 48.41 |
| 08/27/2026 15:39 | 64 | 48.41 |
| 08/27/2026 15:39 | 36 | 48.41 |
| 08/27/2026 15:39 | 14 | 48.41 |
| 08/27/2026 15:39 | 84 | 48.41 |
| 08/27/2026 15:39 | 2 | 48.41 |
| 08/27/2026 15:39 | 15 | 48.41 |
| 08/27/2026 15:39 | 85 | 48.41 |
| 08/27/2026 15:39 | 4 | 48.41 |
| 08/27/2026 15:39 | 3 | 48.41 |
| 08/27/2026 15:39 | 1 | 48.41 |
| 08/27/2026 15:39 | 2 | 48.41 |
| 08/27/2026 15:39 | 1 | 48.41 |
| 08/27/2026 15:39 | 1 | 48.41 |
| 08/27/2026 15:39 | 1 | 48.41 |
| 08/27/2026 15:39 | 1 | 48.41 |
| 08/27/2026 15:39 | 1 | 48.41 |
| 08/27/2026 15:39 | 1 | 48.41 |
| 08/27/2026 15:39 | 1 | 48.41 |
| 08/27/2026 15:39 | 44 | 48.41 |
| 08/27/2026 15:39 | 100 | 48.41 |
| 08/27/2026 15:39 | 86 | 48.41 |
| 08/27/2026 15:39 | 2 | 48.41 |
| 08/27/2026 15:38 | 90 | 48.46 |
| 08/27/2026 15:38 | 2 | 48.41 |
| 08/27/2026 15:38 | 10 | 48.41 |
| 08/27/2026 15:37 | 100 | 48.41 |
| 08/27/2026 15:37 | 100 | 48.42 |
| 08/27/2026 15:37 | 22 | 48.43 |
| 08/27/2026 15:37 | 200 | 48.43 |
| 08/27/2026 15:37 | 100 | 48.43 |
| 08/27/2026 15:37 | 10 | 48.43 |
| 08/27/2026 15:37 | 42 | 48.43 |
| 08/27/2026 15:37 | 63 | 48.43 |
| 08/27/2026 15:37 | 22 | 48.43 |
| 08/27/2026 15:37 | 15 | 48.43 |
| 08/27/2026 15:37 | 26 | 48.43 |
| 08/27/2026 15:37 | 100 | 48.43 |
| 08/27/2026 15:37 | 100 | 48.43 |
| 08/27/2026 15:37 | 42 | 48.43 |
| 08/27/2026 15:37 | 98 | 48.43 |
| 08/27/2026 15:37 | 2 | 48.43 |
| 08/27/2026 15:37 | 100 | 48.48 |
| 08/27/2026 15:37 | 2 | 48.45 |
| 08/27/2026 15:37 | 10 | 48.43 |
| 08/27/2026 15:36 | 2 | 48.43 |
| 08/27/2026 15:36 | 140 | 48.44 |
| 08/27/2026 15:36 | 6 | 48.44 |
| 08/27/2026 15:36 | 55 | 48.44 |
| 08/27/2026 15:36 | 11 | 48.44 |
| 08/27/2026 15:36 | 1 | 48.44 |
| 08/27/2026 15:36 | 33 | 48.44 |
| 08/27/2026 15:36 | 25 | 48.44 |
| 08/27/2026 15:36 | 25 | 48.44 |
| 08/27/2026 15:36 | 100 | 48.44 |
| 08/27/2026 15:36 | 100 | 48.44 |
| 08/27/2026 15:36 | 27 | 48.44 |
| 08/27/2026 15:36 | 25 | 48.44 |
| 08/27/2026 15:36 | 48 | 48.44 |
| 08/27/2026 15:36 | 100 | 48.44 |
| 08/27/2026 15:36 | 52 | 48.44 |
| 08/27/2026 15:36 | 148 | 48.44 |
| 08/27/2026 15:36 | 25 | 48.44 |
| 08/27/2026 15:36 | 25 | 48.44 |
| 08/27/2026 15:36 | 60 | 48.52 |
| 08/27/2026 15:36 | 5 | 48.50 |
| 08/27/2026 15:36 | 5 | 48.49 |
| 08/27/2026 15:36 | 63 | 48.44 |
| 08/27/2026 15:35 | 100 | 48.44 |
| 08/27/2026 15:35 | 100 | 48.43 |
| 08/27/2026 15:35 | 98 | 48.39 |
| 08/27/2026 15:35 | 1 | 48.39 |
| 08/27/2026 15:35 | 1 | 48.39 |
| 08/27/2026 15:35 | 1 | 48.39 |
| 08/27/2026 15:35 | 40 | 48.34 |
| 08/27/2026 15:35 | 5 | 48.32 |
| 08/27/2026 15:35 | 2 | 48.32 |
| 08/27/2026 15:35 | 60 | 48.32 |
| 08/27/2026 15:35 | 40 | 48.32 |
| 08/27/2026 15:31 | 100 | 48.34 |
| 08/27/2026 15:31 | 100 | 48.33 |
| 08/27/2026 15:31 | 50 | 48.33 |
| 08/27/2026 15:31 | 78 | 48.33 |
| 08/27/2026 15:31 | 72 | 48.33 |
| 08/27/2026 15:31 | 200 | 48.34 |
| 08/27/2026 15:31 | 100 | 48.34 |
| 08/27/2026 15:31 | 200 | 48.34 |
| 08/27/2026 15:31 | 20 | 48.34 |
| 08/27/2026 15:31 | 100 | 48.34 |
| 08/27/2026 15:31 | 100 | 48.33 |
| 08/27/2026 15:30 | 24 | 48.28 |
| 08/27/2026 15:30 | 100 | 48.28 |
| 08/27/2026 15:30 | 100 | 48.28 |
| 08/27/2026 15:30 | 100 | 48.28 |
| 08/27/2026 15:30 | 100 | 48.28 |
| 08/27/2026 15:30 | 25 | 48.28 |
| 08/27/2026 15:30 | 25 | 48.28 |
| 08/27/2026 15:30 | 25 | 48.28 |
| 08/27/2026 15:30 | 25 | 48.28 |
| 08/27/2026 15:30 | 25 | 48.28 |
| 08/27/2026 15:30 | 18 | 48.28 |
| 08/27/2026 15:30 | 25 | 48.28 |
| 08/27/2026 15:30 | 8 | 48.28 |
| 08/27/2026 15:30 | 56 | 48.28 |
| 08/27/2026 15:30 | 244 | 48.28 |
| 08/27/2026 15:30 | 89 | 48.28 |
| 08/27/2026 15:30 | 21 | 48.28 |
| 08/27/2026 15:30 | 397 | 48.28 |
| 08/27/2026 15:30 | 493 | 48.28 |
| 08/27/2026 15:30 | 100 | 48.28 |
| 08/27/2026 15:30 | 906 | 48.28 |
| 08/27/2026 15:30 | 100 | 48.29 |
| 08/27/2026 15:30 | 107 | 48.50 |
| 08/27/2026 15:30 | 41 | 48.50 |
| 08/27/2026 15:30 | 148 | 48.50 |
| 08/27/2026 15:30 | 82 | 48.50 |
| 08/27/2026 15:30 | 37 | 48.50 |
| 08/27/2026 15:30 | 37 | 48.50 |
| 08/27/2026 15:30 | 74 | 48.50 |
| 08/27/2026 15:30 | 37 | 48.50 |
| 08/27/2026 15:30 | 33 | 48.50 |
| 08/27/2026 15:30 | 41 | 48.50 |
| 08/27/2026 15:30 | 259 | 48.50 |
| 08/27/2026 15:30 | 8703 | 48.27 |
| 08/27/2026 15:29 | 5 | 48.13 |
| 08/27/2026 15:29 | 5 | 48.13 |
| 08/27/2026 15:29 | 5 | 48.13 |
| 08/27/2026 15:29 | 22 | 48.13 |
| 08/27/2026 15:25 | 3 | 47.99 |
| 08/27/2026 15:25 | 3 | 47.99 |
| 08/27/2026 15:25 | 3 | 47.99 |
| 08/27/2026 15:25 | 3 | 47.99 |
| 08/27/2026 15:25 | 3 | 47.99 |
| 08/27/2026 15:25 | 3 | 47.99 |