Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.97
-0.47
(
-1.41% )
|
32.86
|
900 |
32.97
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 32.97 |
| 10/09/2026 23:20 | � | 32.97 |
| 10/09/2026 22:30 | � | 32.97 |
| 10/09/2026 22:00 | � | 32.97 |
| 10/09/2026 22:00 | 8029 | 32.97 |
| 10/09/2026 21:59 | 100 | 32.96 |
| 10/09/2026 21:59 | 40 | 32.94 |
| 10/09/2026 21:59 | 1 | 32.94 |
| 10/09/2026 21:59 | 73 | 32.93 |
| 10/09/2026 21:59 | 22 | 32.93 |
| 10/09/2026 21:59 | 3 | 32.91 |
| 10/09/2026 21:59 | 4 | 32.97 |
| 10/09/2026 21:59 | 16 | 32.97 |
| 10/09/2026 21:59 | 38 | 32.91 |
| 10/09/2026 21:59 | 100 | 32.915 |
| 10/09/2026 21:59 | 235 | 32.91 |
| 10/09/2026 21:59 | 100 | 32.92 |
| 10/09/2026 21:59 | 100 | 32.92 |
| 10/09/2026 21:59 | 30 | 32.91 |
| 10/09/2026 21:59 | 5 | 32.95 |
| 10/09/2026 21:59 | 2 | 32.95 |
| 10/09/2026 21:59 | 12 | 32.95 |
| 10/09/2026 21:59 | 61 | 32.88 |
| 10/09/2026 21:59 | 49 | 32.89 |
| 10/09/2026 21:59 | 2 | 32.935 |
| 10/09/2026 21:59 | 31 | 32.935 |
| 10/09/2026 21:59 | 9 | 32.95 |
| 10/09/2026 21:59 | 11 | 32.95 |
| 10/09/2026 21:59 | 14 | 32.96 |
| 10/09/2026 21:59 | 25 | 32.96 |
| 10/09/2026 21:59 | 7 | 32.96 |
| 10/09/2026 21:59 | 25 | 32.96 |
| 10/09/2026 21:59 | 25 | 32.96 |
| 10/09/2026 21:59 | 20 | 32.98 |
| 10/09/2026 21:59 | 4 | 32.93 |
| 10/09/2026 21:59 | 21 | 32.94 |
| 10/09/2026 21:59 | 7 | 32.96 |
| 10/09/2026 21:59 | 5 | 32.92 |
| 10/09/2026 21:59 | 25 | 32.92 |
| 10/09/2026 21:58 | 24 | 32.88 |
| 10/09/2026 21:58 | 5 | 32.88 |
| 10/09/2026 21:58 | 2 | 32.88 |
| 10/09/2026 21:58 | 11 | 32.88 |
| 10/09/2026 21:58 | 1 | 32.88 |
| 10/09/2026 21:58 | 25 | 32.89 |
| 10/09/2026 21:58 | 25 | 32.90 |
| 10/09/2026 21:58 | 5 | 32.915 |
| 10/09/2026 21:58 | 1 | 32.90 |
| 10/09/2026 21:58 | 1 | 32.92 |
| 10/09/2026 21:58 | 41 | 32.88 |
| 10/09/2026 21:58 | 13 | 32.88 |
| 10/09/2026 21:58 | 79 | 32.88 |
| 10/09/2026 21:58 | 21 | 32.90 |
| 10/09/2026 21:58 | 24 | 32.90 |
| 10/09/2026 21:58 | 2 | 32.945 |
| 10/09/2026 21:58 | 8 | 32.97 |
| 10/09/2026 21:57 | 1 | 32.90 |
| 10/09/2026 21:57 | 50 | 32.90 |
| 10/09/2026 21:57 | 90 | 32.90 |
| 10/09/2026 21:57 | 200 | 32.90 |
| 10/09/2026 21:57 | 2 | 32.985 |
| 10/09/2026 21:57 | 4 | 33.00 |
| 10/09/2026 21:57 | 88 | 32.93 |
| 10/09/2026 21:57 | 28 | 32.93 |
| 10/09/2026 21:57 | 100 | 32.86 |
| 10/09/2026 21:57 | 20 | 32.87 |
| 10/09/2026 21:57 | 180 | 32.87 |
| 10/09/2026 21:57 | 80 | 32.87 |
| 10/09/2026 21:57 | 100 | 32.925 |
| 10/09/2026 21:57 | 2 | 32.99 |
| 10/09/2026 21:57 | 11 | 33.07 |
| 10/09/2026 21:55 | 27 | 32.99 |
| 10/09/2026 21:52 | 1 | 32.99 |
| 10/09/2026 21:52 | 1 | 32.99 |
| 10/09/2026 21:52 | 11 | 32.99 |
| 10/09/2026 21:52 | 1 | 32.99 |
| 10/09/2026 21:52 | 1 | 32.99 |
| 10/09/2026 21:52 | 1 | 32.99 |
| 10/09/2026 21:51 | 3 | 32.99 |
| 10/09/2026 21:51 | 2 | 32.99 |
| 10/09/2026 21:51 | 1 | 32.99 |
| 10/09/2026 21:51 | 1 | 32.99 |
| 10/09/2026 21:50 | 100 | 33.09 |
| 10/09/2026 21:49 | 5 | 32.99 |
| 10/09/2026 21:49 | 1 | 33.00 |
| 10/09/2026 21:49 | 2 | 33.00 |
| 10/09/2026 21:49 | 1 | 33.00 |
| 10/09/2026 21:49 | 3 | 33.00 |
| 10/09/2026 21:49 | 4 | 32.99 |
| 10/09/2026 21:49 | 1 | 32.99 |
| 10/09/2026 21:49 | 5 | 32.98 |
| 10/09/2026 21:49 | 5 | 32.98 |
| 10/09/2026 21:49 | 5 | 32.98 |
| 10/09/2026 21:49 | 5 | 32.98 |
| 10/09/2026 21:49 | 2 | 32.98 |
| 10/09/2026 21:49 | 19 | 32.98 |
| 10/09/2026 21:49 | 1 | 32.98 |
| 10/09/2026 21:49 | 19 | 32.98 |
| 10/09/2026 21:49 | 1 | 32.96 |
| 10/09/2026 21:49 | 80 | 32.98 |
| 10/09/2026 21:49 | 20 | 32.96 |
| 10/09/2026 21:48 | 1 | 32.955 |
| 10/09/2026 21:45 | 1 | 32.955 |
| 10/09/2026 21:44 | 99 | 32.955 |
| 10/09/2026 21:44 | 1 | 32.955 |
| 10/09/2026 21:44 | 2 | 32.955 |
| 10/09/2026 21:44 | 2 | 32.955 |
| 10/09/2026 21:38 | 1 | 32.955 |
| 10/09/2026 21:36 | 1 | 32.97 |
| 10/09/2026 21:35 | 1 | 32.97 |
| 10/09/2026 21:34 | 1 | 32.97 |
| 10/09/2026 21:33 | 1 | 32.97 |
| 10/09/2026 21:31 | 1 | 32.97 |
| 10/09/2026 21:29 | 1 | 32.915 |
| 10/09/2026 21:28 | 8 | 32.85 |
| 10/09/2026 21:28 | 1 | 32.97 |
| 10/09/2026 21:27 | 1 | 32.97 |
| 10/09/2026 21:25 | 1 | 32.97 |
| 10/09/2026 21:24 | 1 | 32.99 |
| 10/09/2026 21:23 | 1 | 32.99 |
| 10/09/2026 21:21 | 1 | 32.99 |
| 10/09/2026 21:19 | 1 | 32.99 |
| 10/09/2026 21:17 | 1 | 32.99 |
| 10/09/2026 21:15 | 2 | 32.99 |
| 10/09/2026 21:13 | 1 | 32.99 |
| 10/09/2026 21:10 | 1 | 32.99 |
| 10/09/2026 21:07 | 4 | 33.07 |
| 10/09/2026 21:06 | 2 | 32.95 |
| 10/09/2026 21:03 | 1 | 32.95 |
| 10/09/2026 20:56 | 80 | 32.83 |
| 10/09/2026 20:56 | 1 | 32.955 |
| 10/09/2026 20:56 | 1 | 32.955 |
| 10/09/2026 20:38 | 2 | 32.955 |
| 10/09/2026 20:34 | 1 | 32.955 |
| 10/09/2026 20:32 | 1 | 32.94 |
| 10/09/2026 20:30 | 1 | 32.84 |
| 10/09/2026 20:29 | 3 | 32.96 |
| 10/09/2026 20:29 | 2 | 32.96 |
| 10/09/2026 20:29 | 2 | 32.96 |
| 10/09/2026 20:29 | 100 | 32.91 |
| 10/09/2026 20:29 | 53 | 32.91 |
| 10/09/2026 20:29 | 49 | 32.91 |
| 10/09/2026 20:29 | 13 | 32.89 |
| 10/09/2026 20:29 | 1 | 32.89 |
| 10/09/2026 20:27 | 86 | 32.88 |
| 10/09/2026 20:27 | 9 | 32.85 |
| 10/09/2026 20:25 | 1 | 32.88 |
| 10/09/2026 20:19 | 8 | 32.76 |
| 10/09/2026 20:13 | 1 | 32.76 |
| 10/09/2026 20:13 | 1 | 32.86 |
| 10/09/2026 20:09 | 2 | 32.86 |
| 10/09/2026 20:02 | 2 | 32.86 |
| 10/09/2026 19:56 | 2 | 32.90 |
| 10/09/2026 19:56 | 2 | 32.90 |
| 10/09/2026 19:46 | 5 | 32.925 |
| 10/09/2026 19:35 | 50 | 32.94 |
| 10/09/2026 19:35 | 50 | 32.92 |
| 10/09/2026 19:32 | 7 | 32.92 |
| 10/09/2026 19:31 | 1 | 32.88 |
| 10/09/2026 19:31 | 1 | 32.88 |
| 10/09/2026 19:31 | 1 | 32.94 |
| 10/09/2026 19:31 | 1 | 32.93 |
| 10/09/2026 19:31 | 1 | 32.87 |
| 10/09/2026 19:31 | 1 | 32.87 |
| 10/09/2026 19:31 | 1 | 32.89 |
| 10/09/2026 19:31 | 62 | 32.97 |
| 10/09/2026 19:31 | 62 | 32.96 |
| 10/09/2026 19:31 | 39 | 32.94 |
| 10/09/2026 19:31 | 1 | 32.85 |
| 10/09/2026 19:31 | 36 | 32.80 |
| 10/09/2026 19:31 | 1 | 32.80 |
| 10/09/2026 19:31 | 1 | 32.75 |
| 10/09/2026 19:25 | 80 | 32.85 |
| 10/09/2026 19:25 | 20 | 32.87 |
| 10/09/2026 19:25 | 99 | 32.89 |
| 10/09/2026 19:25 | 1 | 32.90 |
| 10/09/2026 19:24 | 1 | 32.99 |
| 10/09/2026 19:22 | 45 | 32.90 |
| 10/09/2026 19:19 | 2 | 32.86 |
| 10/09/2026 19:19 | 1 | 32.86 |
| 10/09/2026 19:18 | 3 | 32.86 |
| 10/09/2026 19:18 | 3 | 32.88 |
| 10/09/2026 19:17 | 3 | 32.86 |
| 10/09/2026 19:16 | 3 | 32.86 |
| 10/09/2026 19:15 | 3 | 32.89 |
| 10/09/2026 19:13 | 4 | 32.89 |
| 10/09/2026 19:11 | 2 | 33.01 |
| 10/09/2026 19:11 | 7 | 32.86 |
| 10/09/2026 19:06 | 1 | 32.97 |
| 10/09/2026 19:05 | 8 | 32.85 |
| 10/09/2026 19:04 | 8 | 32.87 |
| 10/09/2026 19:04 | 8 | 32.86 |
| 10/09/2026 19:03 | 8 | 32.87 |
| 10/09/2026 19:02 | 8 | 32.88 |
| 10/09/2026 19:00 | 2 | 33.03 |
| 10/09/2026 19:00 | 1 | 33.02 |
| 10/09/2026 19:00 | 1 | 33.02 |
| 10/09/2026 19:00 | 16 | 32.96 |
| 10/09/2026 19:00 | 65 | 32.95 |
| 10/09/2026 19:00 | 35 | 32.95 |
| 10/09/2026 19:00 | 65 | 32.94 |
| 10/09/2026 18:54 | 3 | 32.835 |
| 10/09/2026 18:54 | 1 | 32.835 |
| 10/09/2026 18:36 | 9 | 32.86 |
| 10/09/2026 18:33 | 4 | 32.86 |
| 10/09/2026 18:30 | 1 | 32.92 |
| 10/09/2026 18:29 | 1 | 32.93 |
| 10/09/2026 18:13 | 4 | 32.86 |
| 10/09/2026 17:43 | 96 | 32.90 |
| 10/09/2026 17:43 | 25 | 32.90 |
| 10/09/2026 17:43 | 25 | 32.90 |
| 10/09/2026 17:43 | 2 | 32.99 |
| 10/09/2026 17:27 | 1 | 33.02 |
| 10/09/2026 17:27 | 1 | 33.02 |
| 10/09/2026 17:20 | 1 | 33.10 |
| 10/09/2026 17:20 | 1 | 33.14 |
| 10/09/2026 17:20 | 1 | 33.14 |
| 10/09/2026 17:20 | 1 | 33.10 |
| 10/09/2026 17:20 | 1 | 33.10 |
| 10/09/2026 17:20 | 1 | 33.08 |
| 10/09/2026 17:20 | 6 | 33.10 |
| 10/09/2026 17:20 | 100 | 33.11 |
| 10/09/2026 17:19 | 1 | 33.13 |
| 10/09/2026 17:19 | 1 | 33.12 |
| 10/09/2026 17:19 | 1 | 33.07 |
| 10/09/2026 17:19 | 1 | 33.06 |
| 10/09/2026 17:19 | 1 | 33.04 |
| 10/09/2026 17:19 | 1 | 33.03 |
| 10/09/2026 17:19 | 18 | 33.02 |
| 10/09/2026 17:19 | 12 | 33.05 |
| 10/09/2026 17:19 | 1 | 33.01 |
| 10/09/2026 17:10 | 1 | 32.995 |
| 10/09/2026 17:04 | 1 | 32.995 |
| 10/09/2026 16:44 | 1 | 33.00 |
| 10/09/2026 16:42 | 4 | 33.05 |
| 10/09/2026 16:09 | 20 | 33.06 |
| 10/09/2026 16:08 | 18 | 33.12 |
| 10/09/2026 16:08 | 527 | 33.10 |
| 10/09/2026 16:08 | 1 | 33.09 |
| 10/09/2026 16:08 | 1 | 33.09 |
| 10/09/2026 16:08 | 1 | 33.11 |
| 10/09/2026 16:08 | 1 | 33.11 |
| 10/09/2026 16:08 | 52 | 33.12 |
| 10/09/2026 16:08 | 1 | 33.11 |
| 10/09/2026 16:08 | 1 | 33.11 |
| 10/09/2026 16:08 | 1 | 33.11 |
| 10/09/2026 16:08 | 1 | 33.10 |
| 10/09/2026 16:07 | 1 | 33.10 |
| 10/09/2026 16:07 | 1 | 33.12 |
| 10/09/2026 16:07 | 1 | 33.10 |
| 10/09/2026 16:07 | 1 | 33.10 |
| 10/09/2026 16:07 | 1 | 33.10 |
| 10/09/2026 16:07 | 1 | 33.10 |
| 10/09/2026 16:07 | 1 | 33.10 |
| 10/09/2026 16:07 | 1 | 33.15 |
| 10/09/2026 16:07 | 1 | 33.12 |
| 10/09/2026 16:07 | 1 | 33.12 |
| 10/09/2026 16:07 | 1 | 33.18 |
| 10/09/2026 16:07 | 1 | 33.12 |
| 10/09/2026 16:07 | 1 | 33.12 |
| 10/09/2026 16:07 | 270 | 33.18 |
| 10/09/2026 16:07 | 5 | 33.09 |
| 10/09/2026 16:07 | 35 | 33.09 |
| 10/09/2026 16:07 | 15 | 33.10 |
| 10/09/2026 16:07 | 215 | 33.18 |
| 10/09/2026 16:07 | 1 | 33.12 |
| 10/09/2026 16:07 | 1 | 33.12 |
| 10/09/2026 16:06 | 1 | 33.12 |
| 10/09/2026 16:06 | 1 | 33.10 |
| 10/09/2026 16:06 | 1 | 33.10 |
| 10/09/2026 16:06 | 1 | 33.10 |
| 10/09/2026 16:06 | 151 | 33.08 |
| 10/09/2026 16:06 | 420 | 33.08 |
| 10/09/2026 16:06 | 100 | 33.09 |
| 10/09/2026 16:06 | 17 | 33.09 |
| 10/09/2026 16:06 | 20 | 33.22 |
| 10/09/2026 16:06 | 1 | 33.22 |
| 10/09/2026 16:06 | 100 | 33.09 |
| 10/09/2026 16:06 | 29 | 33.10 |
| 10/09/2026 16:06 | 71 | 33.10 |
| 10/09/2026 16:06 | 1 | 33.24 |
| 10/09/2026 16:05 | 1 | 33.20 |
| 10/09/2026 16:05 | 1 | 33.20 |
| 10/09/2026 16:05 | 100 | 33.21 |
| 10/09/2026 16:05 | 1 | 33.20 |
| 10/09/2026 16:05 | 2 | 33.15 |
| 10/09/2026 16:05 | 41 | 33.14 |
| 10/09/2026 16:05 | 2 | 33.14 |
| 10/09/2026 16:05 | 1 | 33.14 |
| 10/09/2026 16:05 | 1 | 33.14 |
| 10/09/2026 16:05 | 10 | 33.18 |
| 10/09/2026 16:04 | 1 | 33.19 |
| 10/09/2026 16:03 | 608 | 33.19 |
| 10/09/2026 16:03 | 1 | 33.18 |
| 10/09/2026 16:03 | 1 | 33.20 |
| 10/09/2026 16:03 | 1 | 33.20 |
| 10/09/2026 16:03 | 1 | 33.20 |
| 10/09/2026 16:03 | 1 | 33.15 |
| 10/09/2026 16:03 | 1 | 33.15 |
| 10/09/2026 16:03 | 1 | 33.15 |
| 10/09/2026 16:03 | 1 | 33.15 |
| 10/09/2026 16:03 | 1 | 33.16 |
| 10/09/2026 16:03 | 1 | 33.22 |
| 10/09/2026 16:03 | 1 | 33.10 |
| 10/09/2026 16:03 | 1 | 33.22 |
| 10/09/2026 16:03 | 1 | 33.17 |
| 10/09/2026 16:03 | 1 | 33.17 |
| 10/09/2026 16:03 | 1 | 33.17 |
| 10/09/2026 16:03 | 1 | 33.17 |
| 10/09/2026 16:03 | 1 | 33.17 |
| 10/09/2026 16:03 | 1 | 33.17 |
| 10/09/2026 16:03 | 1 | 33.15 |
| 10/09/2026 16:02 | 1 | 33.24 |
| 10/09/2026 16:02 | 1 | 33.24 |
| 10/09/2026 16:02 | 1 | 33.21 |
| 10/09/2026 16:02 | 1 | 33.19 |
| 10/09/2026 16:02 | 1 | 33.29 |
| 10/09/2026 16:02 | 1 | 33.17 |
| 10/09/2026 16:02 | 1 | 33.17 |
| 10/09/2026 16:02 | 1 | 33.15 |
| 10/09/2026 16:02 | 10 | 33.09 |
| 10/09/2026 16:02 | 51 | 33.09 |
| 10/09/2026 16:02 | 7 | 33.15 |
| 10/09/2026 16:02 | 100 | 33.15 |
| 10/09/2026 16:02 | 94 | 33.15 |
| 10/09/2026 16:02 | 33 | 33.08 |
| 10/09/2026 16:02 | 100 | 33.08 |
| 10/09/2026 16:02 | 100 | 33.17 |
| 10/09/2026 16:02 | 100 | 33.13 |
| 10/09/2026 16:02 | 228 | 33.13 |
| 10/09/2026 16:02 | 172 | 33.13 |
| 10/09/2026 16:02 | 200 | 33.13 |
| 10/09/2026 16:02 | 100 | 33.13 |
| 10/09/2026 16:02 | 1 | 33.14 |
| 10/09/2026 16:02 | 41 | 33.14 |
| 10/09/2026 16:02 | 1 | 33.22 |
| 10/09/2026 16:02 | 100 | 33.14 |
| 10/09/2026 16:02 | 1 | 33.22 |
| 10/09/2026 16:02 | 1 | 33.25 |
| 10/09/2026 16:02 | 1 | 33.25 |
| 10/09/2026 16:01 | 1 | 33.25 |
| 10/09/2026 16:01 | 1 | 33.26 |
| 10/09/2026 16:01 | 1 | 33.26 |
| 10/09/2026 16:01 | 1 | 33.33 |
| 10/09/2026 16:01 | 1 | 33.26 |
| 10/09/2026 16:01 | 1 | 33.23 |
| 10/09/2026 16:01 | 1 | 33.14 |
| 10/09/2026 16:01 | 1 | 33.20 |
| 10/09/2026 16:01 | 1 | 33.20 |
| 10/09/2026 16:01 | 1 | 33.20 |
| 10/09/2026 16:01 | 61 | 33.31 |
| 10/09/2026 16:01 | 1 | 33.20 |
| 10/09/2026 16:01 | 1 | 33.19 |
| 10/09/2026 16:01 | 1 | 33.15 |
| 10/09/2026 16:01 | 1 | 33.12 |
| 10/09/2026 16:01 | 1 | 33.15 |
| 10/09/2026 16:01 | 1 | 33.18 |
| 10/09/2026 16:00 | 1 | 33.15 |
| 10/09/2026 16:00 | 400 | 33.16 |
| 10/09/2026 16:00 | 1 | 33.07 |
| 10/09/2026 16:00 | 1 | 33.07 |
| 10/09/2026 16:00 | 1 | 33.055 |
| 10/09/2026 16:00 | 1 | 33.07 |
| 10/09/2026 15:59 | 1 | 33.07 |
| 10/09/2026 15:59 | 1 | 33.05 |
| 10/09/2026 15:59 | 1 | 33.19 |
| 10/09/2026 15:59 | 1 | 33.07 |
| 10/09/2026 15:59 | 1 | 33.05 |
| 10/09/2026 15:59 | 31 | 33.20 |
| 10/09/2026 15:59 | 1 | 33.04 |
| 10/09/2026 15:59 | 1 | 33.02 |
| 10/09/2026 15:59 | 1 | 33.19 |
| 10/09/2026 15:59 | 1 | 33.19 |
| 10/09/2026 15:59 | 1 | 33.02 |
| 10/09/2026 15:59 | 1 | 33.05 |
| 10/09/2026 15:59 | 1 | 33.05 |
| 10/09/2026 15:59 | 1 | 33.05 |
| 10/09/2026 15:59 | 191 | 33.25 |
| 10/09/2026 15:59 | 100 | 33.24 |
| 10/09/2026 15:59 | 100 | 33.24 |
| 10/09/2026 15:59 | 99 | 33.24 |
| 10/09/2026 15:59 | 1 | 33.24 |
| 10/09/2026 15:59 | 1 | 33.09 |
| 10/09/2026 15:58 | 1 | 33.05 |
| 10/09/2026 15:58 | 100 | 33.06 |
| 10/09/2026 15:58 | 100 | 33.07 |
| 10/09/2026 15:58 | 42 | 33.08 |
| 10/09/2026 15:58 | 3 | 33.08 |
| 10/09/2026 15:58 | 151 | 33.08 |
| 10/09/2026 15:58 | 7 | 33.08 |
| 10/09/2026 15:58 | 244 | 33.08 |
| 10/09/2026 15:58 | 153 | 33.08 |
| 10/09/2026 15:58 | 100 | 33.09 |
| 10/09/2026 15:58 | 100 | 33.09 |
| 10/09/2026 15:58 | 1 | 33.18 |
| 10/09/2026 15:58 | 1 | 33.18 |
| 10/09/2026 15:58 | 1 | 33.18 |
| 10/09/2026 15:58 | 1 | 33.18 |
| 10/09/2026 15:58 | 1 | 33.18 |
| 10/09/2026 15:58 | 1 | 33.06 |
| 10/09/2026 15:58 | 1 | 33.06 |
| 10/09/2026 15:58 | 1 | 33.06 |
| 10/09/2026 15:58 | 13 | 33.06 |
| 10/09/2026 15:58 | 21 | 33.06 |
| 10/09/2026 15:58 | 100 | 33.18 |
| 10/09/2026 15:57 | 1 | 33.16 |
| 10/09/2026 15:57 | 1 | 33.20 |
| 10/09/2026 15:57 | 1 | 33.20 |
| 10/09/2026 15:57 | 1 | 33.06 |
| 10/09/2026 15:57 | 1 | 33.06 |
| 10/09/2026 15:57 | 1 | 33.23 |
| 10/09/2026 15:57 | 1 | 33.23 |
| 10/09/2026 15:57 | 1 | 33.23 |
| 10/09/2026 15:57 | 1 | 33.25 |
| 10/09/2026 15:57 | 1 | 33.01 |
| 10/09/2026 15:57 | 1 | 33.20 |
| 10/09/2026 15:57 | 1 | 33.25 |
| 10/09/2026 15:57 | 1 | 33.25 |
| 10/09/2026 15:57 | 1 | 33.25 |
| 10/09/2026 15:57 | 2 | 33.20 |
| 10/09/2026 15:57 | 1 | 33.20 |
| 10/09/2026 15:56 | 1 | 33.15 |
| 10/09/2026 15:56 | 2 | 33.16 |
| 10/09/2026 15:56 | 4 | 33.16 |
| 10/09/2026 15:56 | 1 | 33.06 |
| 10/09/2026 15:56 | 1 | 33.15 |
| 10/09/2026 15:40 | 18 | 33.30 |
| 10/09/2026 15:40 | 100 | 33.16 |
| 10/09/2026 15:40 | 34 | 33.16 |
| 10/09/2026 15:40 | 23 | 33.16 |
| 10/09/2026 15:40 | 100 | 33.19 |
| 10/09/2026 15:39 | 2 | 33.41 |
| 10/09/2026 15:30 | 1 | 33.45 |
| 10/09/2026 15:30 | 1 | 33.22 |
| 10/09/2026 15:30 | 346 | 33.38 |
| 10/09/2026 15:30 | 74 | 33.42 |
| 10/09/2026 15:29 | 1 | 33.45 |