First Bancorp Rg
FNLC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
33.45
-0.09 ( -0.27% )
33.38
100
33.48
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 33.45
07/10/2026 23:20 � 33.45
07/10/2026 22:30 � 33.45
07/10/2026 22:00 � 33.45
07/10/2026 22:00 4139 33.45
07/10/2026 21:59 34 33.44
07/10/2026 21:59 2 33.44
07/10/2026 21:59 1 33.44
07/10/2026 21:59 23 33.42
07/10/2026 21:59 100 33.42
07/10/2026 21:59 100 33.41
07/10/2026 21:59 8 33.39
07/10/2026 21:59 13 33.39
07/10/2026 21:59 100 33.40
07/10/2026 21:59 12 33.39
07/10/2026 21:59 25 33.39
07/10/2026 21:59 20 33.41
07/10/2026 21:59 1 33.41
07/10/2026 21:59 26 33.41
07/10/2026 21:59 1 33.46
07/10/2026 21:59 29 33.41
07/10/2026 21:59 40 33.46
07/10/2026 21:59 9 33.46
07/10/2026 21:59 1 33.46
07/10/2026 21:59 58 33.41
07/10/2026 21:59 2 33.42
07/10/2026 21:59 72 33.45
07/10/2026 21:59 1 33.41
07/10/2026 21:59 1 33.41
07/10/2026 21:58 58 33.39
07/10/2026 21:58 41 33.39
07/10/2026 21:58 4 33.44
07/10/2026 21:58 7 33.44
07/10/2026 21:58 58 33.44
07/10/2026 21:58 52 33.44
07/10/2026 21:58 15 33.44
07/10/2026 21:58 6 33.44
07/10/2026 21:58 15 33.44
07/10/2026 21:58 3 33.44
07/10/2026 21:58 1 33.44
07/10/2026 21:58 2 33.44
07/10/2026 21:58 2 33.44
07/10/2026 21:58 1 33.44
07/10/2026 21:58 1 33.44
07/10/2026 21:58 5 33.45
07/10/2026 21:58 1 33.46
07/10/2026 21:57 60 33.50
07/10/2026 21:54 76 33.45
07/10/2026 21:54 68 33.44
07/10/2026 21:54 16 33.475
07/10/2026 21:54 50 33.50
07/10/2026 21:54 9 33.50
07/10/2026 21:54 107 33.50
07/10/2026 21:54 106 33.50
07/10/2026 21:54 5 33.51
07/10/2026 21:54 7 33.51
07/10/2026 21:54 49 33.51
07/10/2026 21:54 100 33.51
07/10/2026 21:54 21 33.51
07/10/2026 21:54 100 33.50
07/10/2026 21:54 1 33.49
07/10/2026 21:50 178 33.36
07/10/2026 21:50 100 33.37
07/10/2026 21:50 37 33.37
07/10/2026 21:50 12 33.39
07/10/2026 21:50 27 33.39
07/10/2026 21:50 8 33.39
07/10/2026 21:49 1 33.39
07/10/2026 21:48 2 33.39
07/10/2026 21:41 1 33.39
07/10/2026 21:41 6 33.39
07/10/2026 21:41 100 33.38
07/10/2026 21:41 12 33.38
07/10/2026 21:41 2 33.37
07/10/2026 21:41 2 33.37
07/10/2026 21:41 46 33.37
07/10/2026 21:41 14 33.37
07/10/2026 21:41 100 33.37
07/10/2026 21:41 1 33.33
07/10/2026 21:41 11 33.33
07/10/2026 21:41 22 33.25
07/10/2026 21:41 17 33.26
07/10/2026 21:41 7 33.27
07/10/2026 21:41 1 33.27
07/10/2026 21:38 4 33.26
07/10/2026 21:35 92 33.31
07/10/2026 21:31 26 33.30
07/10/2026 21:16 15 33.43
07/10/2026 21:14 11 33.43
07/10/2026 21:14 3 33.43
07/10/2026 21:12 12 33.43
07/10/2026 21:12 43 33.42
07/10/2026 20:58 1 33.27
07/10/2026 20:58 13 33.27
07/10/2026 20:58 1 33.28
07/10/2026 20:58 4 33.28
07/10/2026 20:58 1 33.29
07/10/2026 20:58 31 33.32
07/10/2026 20:58 25 33.32
07/10/2026 20:58 100 33.31
07/10/2026 20:58 11 33.31
07/10/2026 20:58 100 33.32
07/10/2026 20:58 13 33.36
07/10/2026 20:58 54 33.37
07/10/2026 20:58 46 33.34
07/10/2026 20:58 14 33.34
07/10/2026 20:57 1 33.35
07/10/2026 20:57 33 33.44
07/10/2026 20:57 6 33.30
07/10/2026 20:57 8 33.32
07/10/2026 20:57 1 33.36
07/10/2026 20:57 19 33.37
07/10/2026 20:57 1 33.37
07/10/2026 20:56 1 33.46
07/10/2026 20:55 2 33.46
07/10/2026 20:55 2 33.46
07/10/2026 20:55 10 33.435
07/10/2026 20:42 8 33.39
07/10/2026 20:42 7 33.39
07/10/2026 20:42 210 33.39
07/10/2026 20:38 14 33.46
07/10/2026 20:38 1 33.37
07/10/2026 20:38 6 33.37
07/10/2026 20:38 1 33.37
07/10/2026 20:38 1 33.39
07/10/2026 20:38 1 33.40
07/10/2026 20:38 1 33.41
07/10/2026 20:38 1 33.41
07/10/2026 20:38 1 33.43
07/10/2026 20:38 1 33.43
07/10/2026 20:38 1 33.43
07/10/2026 20:38 1 33.43
07/10/2026 20:38 1 33.43
07/10/2026 20:38 15 33.43
07/10/2026 20:38 85 33.43
07/10/2026 20:38 20 33.44
07/10/2026 20:10 6 33.53
07/10/2026 20:09 8 33.51
07/10/2026 20:09 28 33.49
07/10/2026 20:09 1 33.49
07/10/2026 20:09 167 33.50
07/10/2026 20:05 2 33.42
07/10/2026 20:00 42 33.43
07/10/2026 20:00 27 33.50
07/10/2026 19:59 1 33.42
07/10/2026 19:56 1 33.42
07/10/2026 19:48 1 33.43
07/10/2026 19:38 10 33.46
07/10/2026 19:38 3 33.46
07/10/2026 19:38 1 33.46
07/10/2026 19:38 1 33.46
07/10/2026 19:38 2 33.46
07/10/2026 19:38 1 33.46
07/10/2026 19:38 1 33.46
07/10/2026 19:38 1 33.46
07/10/2026 19:36 1 33.46
07/10/2026 19:23 11 33.46
07/10/2026 19:23 1 33.46
07/10/2026 19:18 37 33.48
07/10/2026 19:18 73 33.43
07/10/2026 19:18 12 33.46
07/10/2026 19:18 9 33.46
07/10/2026 19:18 12 33.47
07/10/2026 19:18 90 33.47
07/10/2026 19:18 37 33.48
07/10/2026 19:18 4 33.50
07/10/2026 19:18 6 33.50
07/10/2026 19:17 78 33.51
07/10/2026 19:17 46 33.50
07/10/2026 19:17 1 33.50
07/10/2026 19:11 1 33.37
07/10/2026 19:09 81 33.50
07/10/2026 18:59 1 33.37
07/10/2026 18:58 100 33.43
07/10/2026 18:49 4 33.30
07/10/2026 18:46 200 33.39
07/10/2026 18:45 68 33.40
07/10/2026 18:39 33 33.30
07/10/2026 18:39 1 33.38
07/10/2026 18:39 1 33.39
07/10/2026 18:39 97 33.39
07/10/2026 18:39 3 33.39
07/10/2026 18:33 88 33.47
07/10/2026 18:33 100 33.49
07/10/2026 18:33 1 33.48
07/10/2026 18:33 1 33.48
07/10/2026 18:33 100 33.47
07/10/2026 18:18 1 33.38
07/10/2026 18:10 1 33.36
07/10/2026 18:05 4 33.37
07/10/2026 18:01 59 33.475
07/10/2026 17:58 1 33.35
07/10/2026 17:41 4 33.36
07/10/2026 17:34 34 33.48
07/10/2026 17:34 1 33.34
07/10/2026 17:33 5 33.50
07/10/2026 17:31 2 33.50
07/10/2026 17:08 1 33.50
07/10/2026 17:08 1 33.50
07/10/2026 17:08 42 33.59
07/10/2026 17:08 1 33.50
07/10/2026 17:08 46 33.50
07/10/2026 17:08 50 33.50
07/10/2026 17:07 3 33.50
07/10/2026 16:58 1 33.50
07/10/2026 16:57 3 33.50
07/10/2026 16:54 2 33.50
07/10/2026 16:53 3 33.50
07/10/2026 16:51 28 33.63
07/10/2026 16:48 15 33.62
07/10/2026 16:48 33 33.50
07/10/2026 16:45 2 33.45
07/10/2026 16:45 2 33.45
07/10/2026 16:45 2 33.45
07/10/2026 16:45 2 33.45
07/10/2026 16:45 2 33.45
07/10/2026 16:45 17 33.63
07/10/2026 16:41 2 33.425
07/10/2026 16:26 1 33.29
07/10/2026 16:26 1 33.29
07/10/2026 16:26 13 33.26
07/10/2026 16:26 1 33.22
07/10/2026 16:26 2 33.22
07/10/2026 16:26 1 33.22
07/10/2026 16:25 4 33.23
07/10/2026 16:11 1 33.15
07/10/2026 16:11 4 33.17
07/10/2026 16:11 1 33.19
07/10/2026 16:11 100 33.21
07/10/2026 15:54 30 33.40
07/10/2026 15:54 1 33.20
07/10/2026 15:54 4 33.19
07/10/2026 15:54 1 33.22
07/10/2026 15:47 7 33.41
07/10/2026 15:46 1 33.41
07/10/2026 15:45 30 33.46
07/10/2026 15:30 300 33.52
07/10/2026 15:30 1 33.72
07/10/2026 15:30 285 33.46