Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:45
|
Geld Volumen |
Brief
26.06.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
230.40
-3.20
(
-1.37% )
|
230.20
|
692 |
231.20
|
4'323 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 230.40 |
| 06/26/2026 17:29 | 2175 | 230.40 |
| 06/26/2026 17:29 | 358 | 230.40 |
| 06/26/2026 17:29 | 666 | 230.40 |
| 06/26/2026 17:29 | 273 | 230.40 |
| 06/26/2026 17:29 | 175 | 230.40 |
| 06/26/2026 17:29 | 1871 | 230.40 |
| 06/26/2026 17:29 | 1595 | 230.40 |
| 06/26/2026 17:29 | 1726 | 230.40 |
| 06/26/2026 17:29 | 1160 | 230.40 |
| 06/26/2026 17:29 | 223 | 230.40 |
| 06/26/2026 17:29 | 1056 | 230.40 |
| 06/26/2026 17:29 | 312 | 230.40 |
| 06/26/2026 17:29 | 47 | 230.40 |
| 06/26/2026 17:29 | 240 | 230.40 |
| 06/26/2026 17:29 | 361 | 230.40 |
| 06/26/2026 17:29 | 207 | 230.40 |
| 06/26/2026 17:29 | 693 | 230.40 |
| 06/26/2026 17:29 | 647 | 230.40 |
| 06/26/2026 17:29 | 299 | 230.40 |
| 06/26/2026 17:29 | 1131 | 230.40 |
| 06/26/2026 17:29 | 607 | 230.40 |
| 06/26/2026 17:29 | 318 | 230.40 |
| 06/26/2026 17:29 | 23 | 230.40 |
| 06/26/2026 17:29 | 546 | 230.40 |
| 06/26/2026 17:29 | 358 | 230.40 |
| 06/26/2026 17:29 | 508 | 230.40 |
| 06/26/2026 17:29 | 171 | 230.40 |
| 06/26/2026 17:29 | 569 | 230.40 |
| 06/26/2026 17:29 | 976 | 230.40 |
| 06/26/2026 17:29 | 2189 | 230.40 |
| 06/26/2026 17:29 | 1956 | 230.40 |
| 06/26/2026 17:29 | 359 | 230.40 |
| 06/26/2026 17:29 | 14870 | 230.40 |
| 06/26/2026 17:29 | 9692 | 230.40 |
| 06/26/2026 17:29 | 879 | 230.40 |
| 06/26/2026 17:29 | 463 | 230.40 |
| 06/26/2026 17:29 | 463 | 230.40 |
| 06/26/2026 17:29 | 1444 | 230.40 |
| 06/26/2026 17:29 | 1484 | 230.40 |
| 06/26/2026 17:29 | 508 | 230.40 |
| 06/26/2026 17:29 | 2039 | 230.40 |
| 06/26/2026 17:29 | 20 | 230.40 |
| 06/26/2026 17:29 | 49 | 230.40 |
| 06/26/2026 17:29 | 2040 | 230.40 |
| 06/26/2026 17:29 | 5 | 230.40 |
| 06/26/2026 17:29 | 6772 | 230.40 |
| 06/26/2026 17:29 | 385 | 230.40 |
| 06/26/2026 17:29 | 938 | 230.40 |
| 06/26/2026 17:29 | 2389 | 230.40 |
| 06/26/2026 17:29 | 6023 | 230.40 |
| 06/26/2026 17:29 | 3858 | 230.40 |
| 06/26/2026 17:29 | 2079 | 230.40 |
| 06/26/2026 17:29 | 2 | 230.40 |
| 06/26/2026 17:29 | 1307 | 230.40 |
| 06/26/2026 17:29 | 3326 | 230.40 |
| 06/26/2026 17:29 | 420 | 230.40 |
| 06/26/2026 17:29 | 1180 | 230.40 |
| 06/26/2026 17:29 | 71 | 230.40 |
| 06/26/2026 17:29 | 687 | 230.40 |
| 06/26/2026 17:29 | 97 | 230.40 |
| 06/26/2026 17:29 | 12 | 230.40 |
| 06/26/2026 17:29 | 1443 | 230.40 |
| 06/26/2026 17:29 | 213 | 230.40 |
| 06/26/2026 17:29 | 222 | 230.40 |
| 06/26/2026 17:29 | 50 | 230.40 |
| 06/26/2026 17:29 | 136 | 230.40 |
| 06/26/2026 17:29 | 145 | 230.40 |
| 06/26/2026 17:29 | 1952 | 230.40 |
| 06/26/2026 17:29 | 2042 | 230.40 |
| 06/26/2026 17:29 | 2288 | 230.40 |
| 06/26/2026 17:29 | 26 | 230.40 |
| 06/26/2026 17:29 | 143 | 230.40 |
| 06/26/2026 17:29 | 546 | 230.40 |
| 06/26/2026 17:29 | 198 | 230.40 |
| 06/26/2026 17:29 | 950 | 230.40 |
| 06/26/2026 17:29 | 99 | 230.40 |
| 06/26/2026 17:29 | 100 | 230.40 |
| 06/26/2026 17:29 | 329 | 230.40 |
| 06/26/2026 17:29 | 690 | 230.40 |
| 06/26/2026 17:29 | 40 | 230.40 |
| 06/26/2026 17:29 | 1 | 230.40 |
| 06/26/2026 17:29 | 773 | 230.40 |
| 06/26/2026 17:29 | 606 | 230.40 |
| 06/26/2026 17:29 | 584 | 230.40 |
| 06/26/2026 17:29 | 23 | 230.40 |
| 06/26/2026 17:29 | 51 | 230.40 |
| 06/26/2026 17:29 | 344 | 230.40 |
| 06/26/2026 17:29 | 14 | 230.40 |
| 06/26/2026 17:29 | 3338 | 230.40 |
| 06/26/2026 17:29 | 4532 | 230.40 |
| 06/26/2026 17:29 | 363 | 230.40 |
| 06/26/2026 17:29 | 1233 | 230.40 |
| 06/26/2026 17:29 | 171 | 230.40 |
| 06/26/2026 17:29 | 1065 | 230.40 |
| 06/26/2026 17:29 | 4165 | 230.40 |
| 06/26/2026 17:29 | 1077 | 230.40 |
| 06/26/2026 17:29 | 659 | 230.40 |
| 06/26/2026 17:29 | 73 | 230.40 |
| 06/26/2026 17:29 | 689 | 230.40 |
| 06/26/2026 17:29 | 543 | 230.40 |
| 06/26/2026 17:29 | 525 | 230.40 |
| 06/26/2026 17:29 | 4 | 230.40 |
| 06/26/2026 17:29 | 54 | 230.40 |
| 06/26/2026 17:29 | 560 | 230.40 |
| 06/26/2026 17:29 | 133 | 230.40 |
| 06/26/2026 17:29 | 1187 | 230.40 |
| 06/26/2026 17:29 | 1185 | 230.40 |
| 06/26/2026 17:29 | 1566 | 230.40 |
| 06/26/2026 17:29 | 408 | 230.40 |
| 06/26/2026 17:29 | 480 | 230.40 |
| 06/26/2026 17:29 | 317 | 230.40 |
| 06/26/2026 17:29 | 2454 | 230.40 |
| 06/26/2026 17:29 | 1142 | 230.40 |
| 06/26/2026 17:29 | 49 | 230.40 |
| 06/26/2026 17:29 | 342 | 230.40 |
| 06/26/2026 17:29 | 376 | 230.40 |
| 06/26/2026 17:29 | 344 | 230.40 |
| 06/26/2026 17:29 | 780 | 230.40 |
| 06/26/2026 17:29 | 61 | 230.40 |
| 06/26/2026 17:29 | 181 | 230.40 |
| 06/26/2026 17:29 | 11 | 230.40 |
| 06/26/2026 17:29 | 23 | 230.40 |
| 06/26/2026 17:29 | 748 | 230.40 |
| 06/26/2026 17:29 | 22 | 230.40 |
| 06/26/2026 17:29 | 5 | 230.40 |
| 06/26/2026 17:29 | 40 | 230.40 |
| 06/26/2026 17:29 | 1074 | 230.40 |
| 06/26/2026 17:29 | 10 | 230.40 |
| 06/26/2026 17:29 | 1 | 230.40 |
| 06/26/2026 17:29 | 877 | 230.40 |
| 06/26/2026 17:29 | 155 | 230.40 |
| 06/26/2026 17:29 | 1504 | 230.40 |
| 06/26/2026 17:29 | 1336 | 230.40 |
| 06/26/2026 17:29 | 1975 | 230.40 |
| 06/26/2026 17:29 | 144 | 230.40 |
| 06/26/2026 17:29 | 791 | 230.40 |
| 06/26/2026 17:29 | 6 | 230.40 |
| 06/26/2026 17:29 | 7012 | 230.40 |
| 06/26/2026 17:29 | 4197 | 230.40 |
| 06/26/2026 17:29 | 100 | 230.40 |
| 06/26/2026 17:29 | 313 | 230.40 |
| 06/26/2026 17:29 | 332 | 230.40 |
| 06/26/2026 17:29 | 9 | 230.40 |
| 06/26/2026 17:29 | 1241 | 230.40 |
| 06/26/2026 17:29 | 441 | 230.40 |
| 06/26/2026 17:29 | 11196 | 230.40 |
| 06/26/2026 17:29 | 3142 | 230.40 |
| 06/26/2026 17:29 | 3144 | 230.40 |
| 06/26/2026 17:29 | 164 | 230.40 |
| 06/26/2026 17:29 | 1567 | 230.40 |
| 06/26/2026 17:29 | 1321 | 230.40 |
| 06/26/2026 17:29 | 1692 | 230.40 |
| 06/26/2026 17:29 | 1 | 230.40 |
| 06/26/2026 17:29 | 7 | 230.40 |
| 06/26/2026 17:29 | 3 | 230.40 |
| 06/26/2026 17:29 | 272 | 230.40 |
| 06/26/2026 17:29 | 328 | 230.40 |
| 06/26/2026 17:29 | 272 | 230.40 |
| 06/26/2026 17:29 | 136 | 230.40 |
| 06/26/2026 17:29 | 272 | 230.40 |
| 06/26/2026 17:29 | 272 | 230.40 |
| 06/26/2026 17:29 | 136 | 230.40 |
| 06/26/2026 17:29 | 169 | 230.40 |
| 06/26/2026 17:29 | 272 | 230.40 |
| 06/26/2026 17:29 | 136 | 230.40 |
| 06/26/2026 17:29 | 136 | 230.40 |
| 06/26/2026 17:29 | 408 | 230.40 |
| 06/26/2026 17:29 | 29 | 230.40 |
| 06/26/2026 17:29 | 1084 | 230.40 |
| 06/26/2026 17:29 | 3 | 230.40 |
| 06/26/2026 17:29 | 1 | 230.40 |
| 06/26/2026 17:29 | 3 | 230.40 |
| 06/26/2026 17:29 | 188 | 230.40 |
| 06/26/2026 17:29 | 64 | 230.40 |
| 06/26/2026 17:29 | 41 | 230.40 |
| 06/26/2026 17:29 | 2873 | 230.40 |
| 06/26/2026 17:29 | 57 | 230.40 |
| 06/26/2026 17:29 | 18224 | 230.40 |
| 06/26/2026 17:29 | 1598 | 230.40 |
| 06/26/2026 17:29 | 402 | 230.40 |
| 06/26/2026 17:29 | 1048 | 230.40 |
| 06/26/2026 17:29 | 1559 | 230.40 |
| 06/26/2026 17:29 | 1 | 230.40 |
| 06/26/2026 17:29 | 577 | 230.40 |
| 06/26/2026 17:29 | 28 | 230.40 |
| 06/26/2026 17:29 | 111 | 230.40 |
| 06/26/2026 17:24 | 40 | 230.40 |
| 06/26/2026 17:24 | 611 | 230.40 |
| 06/26/2026 17:24 | 11 | 230.40 |
| 06/26/2026 17:24 | 67 | 230.40 |
| 06/26/2026 17:24 | 14 | 230.20 |
| 06/26/2026 17:24 | 60 | 230.20 |
| 06/26/2026 17:24 | 80 | 230.40 |
| 06/26/2026 17:24 | 80 | 230.40 |
| 06/26/2026 17:23 | 75 | 230.40 |
| 06/26/2026 17:23 | 15 | 230.20 |
| 06/26/2026 17:23 | 75 | 230.40 |
| 06/26/2026 17:23 | 37 | 230.40 |
| 06/26/2026 17:22 | 5 | 230.40 |
| 06/26/2026 17:22 | 102 | 230.40 |
| 06/26/2026 17:22 | 18 | 230.40 |
| 06/26/2026 17:22 | 287 | 230.40 |
| 06/26/2026 17:22 | 227 | 230.20 |
| 06/26/2026 17:22 | 522 | 230.20 |
| 06/26/2026 17:22 | 107 | 230.20 |
| 06/26/2026 17:22 | 120 | 230.20 |
| 06/26/2026 17:22 | 117 | 230.20 |
| 06/26/2026 17:22 | 287 | 230.20 |
| 06/26/2026 17:22 | 394 | 230.00 |
| 06/26/2026 17:22 | 201 | 230.00 |
| 06/26/2026 17:22 | 277 | 230.00 |
| 06/26/2026 17:22 | 76 | 230.00 |
| 06/26/2026 17:22 | 417 | 230.20 |
| 06/26/2026 17:22 | 114 | 230.20 |
| 06/26/2026 17:22 | 104 | 230.20 |
| 06/26/2026 17:22 | 120 | 230.20 |
| 06/26/2026 17:22 | 112 | 230.20 |
| 06/26/2026 17:22 | 269 | 230.20 |
| 06/26/2026 17:22 | 101 | 230.20 |
| 06/26/2026 17:22 | 120 | 230.20 |
| 06/26/2026 17:22 | 264 | 230.20 |
| 06/26/2026 17:22 | 287 | 230.20 |
| 06/26/2026 17:22 | 105 | 230.20 |
| 06/26/2026 17:22 | 117 | 230.20 |
| 06/26/2026 17:22 | 266 | 230.20 |
| 06/26/2026 17:22 | 250 | 230.20 |
| 06/26/2026 17:22 | 301 | 230.20 |
| 06/26/2026 17:22 | 266 | 230.00 |
| 06/26/2026 17:22 | 789 | 230.00 |
| 06/26/2026 17:22 | 789 | 230.00 |
| 06/26/2026 17:22 | 79 | 230.00 |
| 06/26/2026 17:22 | 235 | 230.00 |
| 06/26/2026 17:22 | 469 | 230.00 |
| 06/26/2026 17:22 | 52 | 230.00 |
| 06/26/2026 17:22 | 34 | 230.00 |
| 06/26/2026 17:22 | 62 | 230.00 |
| 06/26/2026 17:22 | 106 | 230.00 |
| 06/26/2026 17:22 | 227 | 230.00 |
| 06/26/2026 17:22 | 593 | 230.00 |
| 06/26/2026 17:22 | 506 | 230.00 |
| 06/26/2026 17:22 | 283 | 230.00 |
| 06/26/2026 17:22 | 80 | 230.20 |
| 06/26/2026 17:22 | 120 | 230.20 |
| 06/26/2026 17:22 | 557 | 230.20 |
| 06/26/2026 17:22 | 789 | 230.00 |
| 06/26/2026 17:22 | 789 | 230.00 |
| 06/26/2026 17:22 | 285 | 230.00 |
| 06/26/2026 17:22 | 120 | 230.00 |
| 06/26/2026 17:22 | 238 | 230.00 |
| 06/26/2026 17:22 | 260 | 230.00 |
| 06/26/2026 17:22 | 120 | 230.00 |
| 06/26/2026 17:22 | 360 | 230.00 |
| 06/26/2026 17:22 | 240 | 230.00 |
| 06/26/2026 17:22 | 261 | 230.00 |
| 06/26/2026 17:22 | 281 | 230.20 |
| 06/26/2026 17:22 | 555 | 230.20 |
| 06/26/2026 17:22 | 360 | 230.00 |
| 06/26/2026 17:22 | 243 | 230.00 |
| 06/26/2026 17:22 | 291 | 230.00 |
| 06/26/2026 17:22 | 555 | 230.20 |
| 06/26/2026 17:22 | 629 | 230.20 |
| 06/26/2026 17:22 | 279 | 230.20 |
| 06/26/2026 17:22 | 304 | 230.00 |
| 06/26/2026 17:22 | 250 | 230.00 |
| 06/26/2026 17:22 | 238 | 230.00 |
| 06/26/2026 17:22 | 410 | 230.00 |
| 06/26/2026 17:22 | 280 | 230.00 |
| 06/26/2026 17:22 | 360 | 230.00 |
| 06/26/2026 17:22 | 254 | 230.00 |
| 06/26/2026 17:22 | 258 | 230.20 |
| 06/26/2026 17:22 | 810 | 230.00 |
| 06/26/2026 17:22 | 243 | 230.00 |
| 06/26/2026 17:22 | 284 | 230.00 |
| 06/26/2026 17:22 | 525 | 230.00 |
| 06/26/2026 17:22 | 297 | 230.00 |
| 06/26/2026 17:22 | 252 | 230.00 |
| 06/26/2026 17:22 | 466 | 230.20 |
| 06/26/2026 17:22 | 82 | 230.20 |
| 06/26/2026 17:22 | 810 | 230.00 |
| 06/26/2026 17:22 | 291 | 230.00 |
| 06/26/2026 17:22 | 102 | 230.00 |
| 06/26/2026 17:22 | 113 | 230.00 |
| 06/26/2026 17:22 | 10 | 230.00 |
| 06/26/2026 17:22 | 224 | 230.00 |
| 06/26/2026 17:22 | 16 | 230.00 |
| 06/26/2026 17:22 | 277 | 230.00 |
| 06/26/2026 17:22 | 239 | 230.20 |
| 06/26/2026 17:22 | 525 | 230.20 |
| 06/26/2026 17:22 | 519 | 230.40 |
| 06/26/2026 17:22 | 4 | 230.40 |
| 06/26/2026 17:22 | 274 | 230.40 |
| 06/26/2026 17:22 | 79 | 230.20 |
| 06/26/2026 17:22 | 291 | 230.20 |
| 06/26/2026 17:22 | 101 | 230.20 |
| 06/26/2026 17:22 | 103 | 230.20 |
| 06/26/2026 17:22 | 47 | 230.20 |
| 06/26/2026 17:22 | 140 | 230.20 |
| 06/26/2026 17:22 | 279 | 230.20 |
| 06/26/2026 17:22 | 237 | 230.40 |
| 06/26/2026 17:22 | 43 | 230.40 |
| 06/26/2026 17:22 | 62 | 230.40 |
| 06/26/2026 17:22 | 78 | 230.40 |
| 06/26/2026 17:22 | 130 | 230.40 |
| 06/26/2026 17:22 | 48 | 230.40 |
| 06/26/2026 17:22 | 233 | 230.40 |
| 06/26/2026 17:22 | 211 | 230.40 |
| 06/26/2026 17:21 | 170 | 230.60 |
| 06/26/2026 17:21 | 57 | 230.60 |
| 06/26/2026 17:21 | 146 | 230.60 |
| 06/26/2026 17:21 | 81 | 230.60 |
| 06/26/2026 17:21 | 224 | 230.60 |
| 06/26/2026 17:21 | 3 | 230.60 |
| 06/26/2026 17:21 | 60 | 230.60 |
| 06/26/2026 17:21 | 18 | 230.60 |
| 06/26/2026 17:20 | 82 | 230.60 |
| 06/26/2026 17:20 | 80 | 230.60 |
| 06/26/2026 17:19 | 82 | 230.60 |
| 06/26/2026 17:19 | 81 | 230.50 |
| 06/26/2026 17:18 | 80 | 230.50 |
| 06/26/2026 17:18 | 5 | 230.40 |
| 06/26/2026 17:18 | 1 | 230.50 |
| 06/26/2026 17:18 | 80 | 230.50 |
| 06/26/2026 17:17 | 4 | 230.60 |
| 06/26/2026 17:17 | 48 | 230.60 |
| 06/26/2026 17:17 | 26 | 230.60 |
| 06/26/2026 17:17 | 88 | 230.60 |
| 06/26/2026 17:16 | 78 | 230.60 |
| 06/26/2026 17:15 | 35 | 230.60 |
| 06/26/2026 17:15 | 141 | 230.60 |
| 06/26/2026 17:15 | 34 | 230.60 |
| 06/26/2026 17:15 | 41 | 230.60 |
| 06/26/2026 17:15 | 3 | 230.60 |
| 06/26/2026 17:15 | 11 | 230.60 |
| 06/26/2026 17:15 | 29 | 230.60 |
| 06/26/2026 17:15 | 227 | 230.60 |
| 06/26/2026 17:15 | 94 | 230.60 |
| 06/26/2026 17:14 | 2 | 230.50 |
| 06/26/2026 17:14 | 23 | 230.50 |
| 06/26/2026 17:12 | 285 | 230.60 |
| 06/26/2026 17:12 | 23 | 230.60 |
| 06/26/2026 17:12 | 114 | 230.60 |
| 06/26/2026 17:12 | 151 | 230.60 |
| 06/26/2026 17:12 | 76 | 230.60 |
| 06/26/2026 17:12 | 43 | 230.60 |
| 06/26/2026 17:12 | 89 | 230.60 |
| 06/26/2026 17:11 | 6 | 230.60 |
| 06/26/2026 17:11 | 78 | 230.60 |
| 06/26/2026 17:11 | 227 | 230.60 |
| 06/26/2026 17:11 | 162 | 230.60 |
| 06/26/2026 17:11 | 38 | 230.60 |
| 06/26/2026 17:11 | 1 | 230.60 |
| 06/26/2026 17:11 | 81 | 230.60 |
| 06/26/2026 17:11 | 323 | 230.60 |
| 06/26/2026 17:11 | 290 | 230.60 |
| 06/26/2026 17:11 | 301 | 230.60 |
| 06/26/2026 17:09 | 6 | 230.40 |
| 06/26/2026 17:09 | 2 | 230.40 |
| 06/26/2026 17:09 | 95 | 230.40 |
| 06/26/2026 17:09 | 94 | 230.40 |
| 06/26/2026 17:09 | 132 | 230.40 |
| 06/26/2026 17:09 | 231 | 230.40 |
| 06/26/2026 17:09 | 333 | 230.40 |
| 06/26/2026 17:09 | 299 | 230.40 |
| 06/26/2026 17:09 | 270 | 230.40 |
| 06/26/2026 17:09 | 5 | 230.60 |
| 06/26/2026 17:09 | 439 | 230.60 |
| 06/26/2026 17:09 | 405 | 230.60 |
| 06/26/2026 17:09 | 9 | 230.60 |
| 06/26/2026 17:09 | 2 | 230.60 |
| 06/26/2026 17:09 | 274 | 230.60 |
| 06/26/2026 17:07 | 227 | 230.60 |
| 06/26/2026 17:07 | 100 | 230.60 |
| 06/26/2026 17:07 | 117 | 230.60 |
| 06/26/2026 17:07 | 108 | 230.60 |
| 06/26/2026 17:07 | 1000 | 230.60 |
| 06/26/2026 17:06 | 522 | 230.40 |
| 06/26/2026 17:06 | 111 | 230.40 |
| 06/26/2026 17:06 | 197 | 230.40 |
| 06/26/2026 17:06 | 92 | 230.40 |
| 06/26/2026 17:06 | 79 | 230.40 |
| 06/26/2026 17:06 | 107 | 230.40 |
| 06/26/2026 17:06 | 46 | 230.40 |
| 06/26/2026 17:06 | 74 | 230.40 |
| 06/26/2026 17:06 | 150 | 230.40 |
| 06/26/2026 17:06 | 265 | 230.40 |
| 06/26/2026 17:06 | 33 | 230.40 |
| 06/26/2026 17:06 | 522 | 230.40 |
| 06/26/2026 17:06 | 275 | 230.40 |
| 06/26/2026 17:06 | 1154 | 230.20 |
| 06/26/2026 17:06 | 250 | 230.20 |
| 06/26/2026 17:06 | 476 | 230.20 |
| 06/26/2026 17:06 | 250 | 230.20 |
| 06/26/2026 17:06 | 68 | 230.20 |
| 06/26/2026 17:06 | 80 | 230.20 |
| 06/26/2026 17:06 | 140 | 230.20 |
| 06/26/2026 17:06 | 70 | 230.20 |
| 06/26/2026 17:06 | 56 | 230.20 |
| 06/26/2026 17:06 | 48 | 230.20 |
| 06/26/2026 17:06 | 519 | 230.20 |
| 06/26/2026 17:06 | 250 | 230.10 |
| 06/26/2026 17:06 | 63 | 230.00 |
| 06/26/2026 17:06 | 250 | 230.00 |
| 06/26/2026 17:06 | 341 | 230.00 |
| 06/26/2026 17:06 | 272 | 230.00 |
| 06/26/2026 17:06 | 2 | 230.00 |
| 06/26/2026 17:06 | 132 | 230.00 |
| 06/26/2026 17:06 | 370 | 230.00 |
| 06/26/2026 17:06 | 274 | 230.00 |
| 06/26/2026 17:06 | 100 | 230.00 |
| 06/26/2026 17:06 | 105 | 230.00 |
| 06/26/2026 17:06 | 261 | 230.00 |
| 06/26/2026 17:06 | 2 | 230.00 |
| 06/26/2026 17:06 | 2 | 230.00 |
| 06/26/2026 17:06 | 200 | 230.00 |
| 06/26/2026 17:06 | 270 | 230.00 |
| 06/26/2026 17:06 | 75 | 230.20 |
| 06/26/2026 17:06 | 32 | 230.20 |
| 06/26/2026 17:06 | 70 | 230.20 |
| 06/26/2026 17:06 | 120 | 230.20 |
| 06/26/2026 17:06 | 77 | 230.20 |
| 06/26/2026 17:06 | 64 | 230.20 |
| 06/26/2026 17:06 | 77 | 230.20 |
| 06/26/2026 17:06 | 1 | 230.20 |
| 06/26/2026 17:06 | 42 | 230.20 |
| 06/26/2026 17:06 | 55 | 230.20 |
| 06/26/2026 17:06 | 77 | 230.20 |
| 06/26/2026 17:06 | 77 | 230.20 |
| 06/26/2026 17:06 | 66 | 230.20 |
| 06/26/2026 17:06 | 250 | 230.30 |
| 06/26/2026 17:06 | 28 | 230.30 |
| 06/26/2026 17:06 | 1972 | 230.30 |
| 06/26/2026 17:05 | 11 | 230.20 |
| 06/26/2026 17:05 | 21 | 230.20 |
| 06/26/2026 17:05 | 147 | 230.20 |
| 06/26/2026 17:05 | 79 | 230.30 |
| 06/26/2026 17:05 | 141 | 230.20 |
| 06/26/2026 17:04 | 79 | 230.30 |
| 06/26/2026 17:04 | 46 | 230.40 |
| 06/26/2026 17:04 | 34 | 230.40 |
| 06/26/2026 17:03 | 40 | 230.40 |
| 06/26/2026 17:03 | 42 | 230.40 |
| 06/26/2026 17:03 | 5 | 230.40 |
| 06/26/2026 17:03 | 83 | 230.40 |
| 06/26/2026 17:03 | 81 | 230.30 |
| 06/26/2026 17:03 | 82 | 230.40 |
| 06/26/2026 17:02 | 80 | 230.40 |
| 06/26/2026 17:02 | 400 | 230.30 |
| 06/26/2026 17:02 | 1 | 230.20 |
| 06/26/2026 17:02 | 80 | 230.40 |
| 06/26/2026 17:02 | 5 | 230.40 |
| 06/26/2026 17:01 | 78 | 230.40 |
| 06/26/2026 17:01 | 2 | 230.40 |
| 06/26/2026 17:00 | 88 | 230.40 |
| 06/26/2026 17:00 | 84 | 230.40 |
| 06/26/2026 17:00 | 56 | 230.20 |
| 06/26/2026 17:00 | 14 | 230.20 |
| 06/26/2026 17:00 | 37 | 230.20 |
| 06/26/2026 17:00 | 10 | 230.20 |
| 06/26/2026 16:59 | 4 | 230.40 |
| 06/26/2026 16:59 | 14 | 230.20 |
| 06/26/2026 16:59 | 242 | 230.20 |
| 06/26/2026 16:59 | 564 | 230.30 |
| 06/26/2026 16:58 | 38 | 230.20 |
| 06/26/2026 16:57 | 5 | 230.40 |
| 06/26/2026 16:57 | 21 | 230.20 |
| 06/26/2026 16:57 | 48 | 230.20 |
| 06/26/2026 16:57 | 35 | 230.20 |
| 06/26/2026 16:57 | 79 | 230.20 |
| 06/26/2026 16:57 | 80 | 230.20 |
| 06/26/2026 16:57 | 80 | 230.20 |
| 06/26/2026 16:57 | 80 | 230.20 |
| 06/26/2026 16:57 | 4 | 230.20 |
| 06/26/2026 16:57 | 20 | 230.20 |
| 06/26/2026 16:57 | 65 | 230.20 |
| 06/26/2026 16:57 | 207 | 230.20 |
| 06/26/2026 16:57 | 21 | 230.40 |
| 06/26/2026 16:57 | 5 | 230.40 |
| 06/26/2026 16:56 | 3 | 230.40 |
| 06/26/2026 16:54 | 256 | 230.40 |
| 06/26/2026 16:52 | 74 | 230.40 |
| 06/26/2026 16:52 | 74 | 230.40 |
| 06/26/2026 16:52 | 30 | 230.40 |
| 06/26/2026 16:52 | 115 | 230.40 |
| 06/26/2026 16:52 | 74 | 230.40 |
| 06/26/2026 16:52 | 75 | 230.40 |
| 06/26/2026 16:52 | 211 | 230.40 |
| 06/26/2026 16:52 | 50 | 230.40 |
| 06/26/2026 16:52 | 5 | 230.40 |
| 06/26/2026 16:52 | 200 | 230.40 |
| 06/26/2026 16:52 | 6 | 230.40 |
| 06/26/2026 16:52 | 420 | 230.40 |
| 06/26/2026 16:52 | 223 | 230.40 |
| 06/26/2026 16:51 | 34 | 230.50 |
| 06/26/2026 16:49 | 58 | 230.60 |
| 06/26/2026 16:49 | 27 | 230.60 |
| 06/26/2026 16:49 | 76 | 230.60 |
| 06/26/2026 16:49 | 76 | 230.60 |
| 06/26/2026 16:49 | 153 | 230.60 |
| 06/26/2026 16:49 | 15 | 230.60 |
| 06/26/2026 16:49 | 61 | 230.60 |
| 06/26/2026 16:49 | 574 | 230.60 |
| 06/26/2026 16:49 | 91 | 230.80 |
| 06/26/2026 16:49 | 9 | 230.80 |
| 06/26/2026 16:49 | 10 | 230.80 |
| 06/26/2026 16:49 | 10 | 230.80 |
| 06/26/2026 16:47 | 9 | 230.80 |
| 06/26/2026 16:47 | 41 | 230.80 |
| 06/26/2026 16:47 | 3 | 230.80 |
| 06/26/2026 16:47 | 50 | 230.80 |
| 06/26/2026 16:46 | 87 | 230.60 |
| 06/26/2026 16:46 | 106 | 230.60 |
| 06/26/2026 16:46 | 91 | 230.60 |
| 06/26/2026 16:46 | 76 | 230.60 |
| 06/26/2026 16:46 | 96 | 230.60 |
| 06/26/2026 16:46 | 27 | 230.60 |
| 06/26/2026 16:46 | 227 | 230.60 |
| 06/26/2026 16:46 | 80 | 230.60 |
| 06/26/2026 16:43 | 3 | 230.60 |
| 06/26/2026 16:43 | 20 | 230.60 |
| 06/26/2026 16:43 | 60 | 230.60 |
| 06/26/2026 16:43 | 99 | 230.60 |
| 06/26/2026 16:43 | 85 | 230.60 |
| 06/26/2026 16:42 | 97 | 230.60 |
| 06/26/2026 16:42 | 42 | 230.60 |
| 06/26/2026 16:42 | 55 | 230.60 |
| 06/26/2026 16:42 | 244 | 230.60 |
| 06/26/2026 16:42 | 303 | 230.60 |
| 06/26/2026 16:42 | 193 | 230.60 |
| 06/26/2026 16:42 | 2284 | 230.60 |
| 06/26/2026 16:42 | 23 | 230.60 |
| 06/26/2026 16:42 | 4 | 230.60 |
| 06/26/2026 16:42 | 389 | 230.60 |
| 06/26/2026 16:41 | 10 | 230.70 |
| 06/26/2026 16:38 | 160 | 230.60 |
| 06/26/2026 16:37 | 13 | 230.60 |
| 06/26/2026 16:37 | 27 | 230.60 |
| 06/26/2026 16:37 | 3 | 230.60 |
| 06/26/2026 16:37 | 4 | 230.80 |
| 06/26/2026 16:36 | 6 | 230.80 |
| 06/26/2026 16:36 | 131 | 230.60 |
| 06/26/2026 16:36 | 76 | 230.60 |
| 06/26/2026 16:36 | 77 | 230.60 |
| 06/26/2026 16:36 | 306 | 230.60 |
| 06/26/2026 16:36 | 193 | 230.60 |
| 06/26/2026 16:36 | 27 | 230.60 |
| 06/26/2026 16:36 | 192 | 230.60 |
| 06/26/2026 16:36 | 13 | 230.60 |
| 06/26/2026 16:30 | 50 | 230.80 |
| 06/26/2026 16:29 | 34 | 230.80 |
| 06/26/2026 16:29 | 38 | 230.80 |
| 06/26/2026 16:29 | 397 | 230.80 |
| 06/26/2026 16:29 | 86 | 230.80 |
| 06/26/2026 16:29 | 3 | 230.80 |
| 06/26/2026 16:29 | 2 | 230.80 |
| 06/26/2026 16:28 | 3 | 230.80 |
| 06/26/2026 16:28 | 8 | 230.60 |
| 06/26/2026 16:28 | 51 | 230.60 |
| 06/26/2026 16:28 | 4 | 230.70 |
| 06/26/2026 16:27 | 34 | 230.60 |
| 06/26/2026 16:27 | 8 | 230.80 |
| 06/26/2026 16:26 | 1 | 230.60 |
| 06/26/2026 16:25 | 4 | 230.60 |
| 06/26/2026 16:25 | 32 | 230.60 |
| 06/26/2026 16:25 | 550 | 230.60 |
| 06/26/2026 16:25 | 323 | 230.60 |
| 06/26/2026 16:24 | 4 | 230.80 |
| 06/26/2026 16:24 | 57 | 230.60 |
| 06/26/2026 16:24 | 99 | 230.60 |
| 06/26/2026 16:23 | 2 | 230.60 |
| 06/26/2026 16:23 | 2 | 230.60 |
| 06/26/2026 16:22 | 7 | 230.60 |
| 06/26/2026 16:22 | 3 | 230.60 |
| 06/26/2026 16:22 | 5 | 230.60 |
| 06/26/2026 16:22 | 5 | 230.60 |
| 06/26/2026 16:21 | 3 | 230.80 |
| 06/26/2026 16:21 | 133 | 230.80 |
| 06/26/2026 16:21 | 105 | 230.80 |
| 06/26/2026 16:21 | 12 | 230.80 |
| 06/26/2026 16:20 | 21 | 230.80 |
| 06/26/2026 16:20 | 10 | 230.60 |
| 06/26/2026 16:20 | 183 | 230.60 |
| 06/26/2026 16:20 | 186 | 230.60 |
| 06/26/2026 16:20 | 190 | 230.60 |
| 06/26/2026 16:20 | 169 | 230.60 |
| 06/26/2026 16:20 | 11 | 230.60 |
| 06/26/2026 16:20 | 186 | 230.60 |
| 06/26/2026 16:20 | 30 | 230.60 |
| 06/26/2026 16:20 | 158 | 230.60 |
| 06/26/2026 16:20 | 77 | 230.60 |
| 06/26/2026 16:20 | 20 | 230.60 |
| 06/26/2026 16:20 | 76 | 230.60 |
| 06/26/2026 16:20 | 309 | 230.60 |
| 06/26/2026 16:20 | 307 | 230.60 |
| 06/26/2026 16:20 | 130 | 230.60 |
| 06/26/2026 16:20 | 193 | 230.60 |
| 06/26/2026 16:20 | 273 | 230.60 |
| 06/26/2026 16:19 | 4 | 230.70 |
| 06/26/2026 16:19 | 256 | 230.80 |
| 06/26/2026 16:19 | 102 | 230.80 |
| 06/26/2026 16:19 | 100 | 230.80 |
| 06/26/2026 16:19 | 91 | 230.80 |
| 06/26/2026 16:19 | 39 | 230.80 |
| 06/26/2026 16:19 | 15 | 230.80 |
| 06/26/2026 16:19 | 26 | 230.80 |
| 06/26/2026 16:19 | 59 | 230.60 |
| 06/26/2026 16:19 | 9 | 230.60 |
| 06/26/2026 16:19 | 23 | 230.60 |
| 06/26/2026 16:18 | 2 | 230.70 |
| 06/26/2026 16:18 | 8 | 230.70 |
| 06/26/2026 16:18 | 32 | 230.60 |
| 06/26/2026 16:18 | 254 | 230.60 |
| 06/26/2026 16:18 | 4 | 230.60 |
| 06/26/2026 16:18 | 298 | 230.60 |
| 06/26/2026 16:18 | 75 | 230.60 |
| 06/26/2026 16:18 | 5 | 230.80 |
| 06/26/2026 16:16 | 6 | 230.80 |
| 06/26/2026 16:16 | 3 | 230.80 |
| 06/26/2026 16:16 | 20 | 230.80 |
| 06/26/2026 16:16 | 15 | 230.70 |
| 06/26/2026 16:15 | 2 | 230.70 |
| 06/26/2026 16:15 | 10 | 230.70 |
| 06/26/2026 16:14 | 40 | 230.60 |
| 06/26/2026 16:14 | 74 | 230.60 |
| 06/26/2026 16:14 | 373 | 230.60 |
| 06/26/2026 16:14 | 4 | 230.60 |
| 06/26/2026 16:14 | 2 | 230.60 |
| 06/26/2026 16:13 | 2 | 230.60 |
| 06/26/2026 16:13 | 79 | 230.60 |
| 06/26/2026 16:13 | 146 | 230.60 |
| 06/26/2026 16:13 | 11 | 230.60 |
| 06/26/2026 16:13 | 47 | 230.60 |
| 06/26/2026 16:13 | 3 | 230.60 |
| 06/26/2026 16:13 | 317 | 230.60 |
| 06/26/2026 16:12 | 5 | 230.80 |
| 06/26/2026 16:12 | 6 | 230.80 |
| 06/26/2026 16:12 | 2 | 231.00 |
| 06/26/2026 16:11 | 21 | 231.00 |
| 06/26/2026 16:10 | 2 | 231.00 |
| 06/26/2026 16:10 | 88 | 230.60 |
| 06/26/2026 16:10 | 32 | 230.60 |
| 06/26/2026 16:10 | 14 | 230.60 |
| 06/26/2026 16:10 | 40 | 230.80 |
| 06/26/2026 16:10 | 106 | 230.80 |
| 06/26/2026 16:10 | 40 | 230.80 |
| 06/26/2026 16:10 | 76 | 230.80 |
| 06/26/2026 16:09 | 8 | 230.60 |
| 06/26/2026 16:08 | 4 | 230.80 |
| 06/26/2026 16:07 | 79 | 230.60 |
| 06/26/2026 16:07 | 80 | 230.60 |
| 06/26/2026 16:07 | 68 | 230.60 |
| 06/26/2026 16:07 | 12 | 230.60 |
| 06/26/2026 16:07 | 40 | 230.60 |
| 06/26/2026 16:07 | 114 | 230.60 |
| 06/26/2026 16:07 | 80 | 230.60 |
| 06/26/2026 16:07 | 160 | 230.60 |
| 06/26/2026 16:07 | 277 | 230.60 |
| 06/26/2026 16:07 | 215 | 230.60 |
| 06/26/2026 16:07 | 8 | 230.60 |
| 06/26/2026 16:07 | 4 | 230.80 |
| 06/26/2026 16:07 | 2 | 230.80 |
| 06/26/2026 16:06 | 150 | 230.80 |
| 06/26/2026 16:06 | 20 | 230.80 |
| 06/26/2026 16:06 | 526 | 230.80 |
| 06/26/2026 16:06 | 67 | 230.80 |
| 06/26/2026 16:06 | 233 | 230.80 |
| 06/26/2026 16:06 | 82 | 230.80 |
| 06/26/2026 16:06 | 449 | 230.60 |
| 06/26/2026 16:06 | 208 | 230.60 |
| 06/26/2026 16:06 | 517 | 230.60 |
| 06/26/2026 16:06 | 7 | 230.60 |
| 06/26/2026 16:05 | 16 | 230.40 |
| 06/26/2026 16:05 | 1 | 230.40 |
| 06/26/2026 16:05 | 153 | 230.40 |
| 06/26/2026 16:05 | 400 | 230.40 |
| 06/26/2026 16:05 | 243 | 230.40 |
| 06/26/2026 16:05 | 345 | 230.40 |
| 06/26/2026 16:05 | 248 | 230.40 |
| 06/26/2026 16:05 | 63 | 230.40 |
| 06/26/2026 16:05 | 77 | 230.40 |
| 06/26/2026 16:05 | 77 | 230.40 |
| 06/26/2026 16:05 | 112 | 230.40 |
| 06/26/2026 16:05 | 461 | 230.40 |
| 06/26/2026 16:05 | 448 | 230.40 |
| 06/26/2026 16:05 | 4 | 230.40 |
| 06/26/2026 16:05 | 8 | 230.40 |
| 06/26/2026 16:05 | 17 | 230.40 |
| 06/26/2026 16:05 | 2 | 230.40 |
| 06/26/2026 16:05 | 8 | 230.40 |
| 06/26/2026 16:05 | 13 | 230.40 |
| 06/26/2026 16:04 | 4 | 230.40 |
| 06/26/2026 16:04 | 18 | 230.40 |
| 06/26/2026 16:04 | 2 | 230.40 |
| 06/26/2026 16:03 | 23 | 230.40 |
| 06/26/2026 16:03 | 23 | 230.40 |
| 06/26/2026 16:03 | 192 | 230.30 |
| 06/26/2026 16:03 | 8 | 230.40 |
| 06/26/2026 16:02 | 25 | 230.40 |
| 06/26/2026 16:00 | 5 | 230.40 |
| 06/26/2026 16:00 | 15 | 230.00 |
| 06/26/2026 16:00 | 2 | 230.00 |
| 06/26/2026 16:00 | 20 | 230.00 |
| 06/26/2026 16:00 | 5 | 230.00 |
| 06/26/2026 16:00 | 203 | 230.20 |
| 06/26/2026 16:00 | 144 | 230.40 |
| 06/26/2026 15:58 | 43 | 230.40 |
| 06/26/2026 15:58 | 156 | 230.20 |
| 06/26/2026 15:58 | 49 | 230.20 |
| 06/26/2026 15:58 | 7 | 230.20 |
| 06/26/2026 15:58 | 9 | 230.20 |
| 06/26/2026 15:58 | 223 | 230.20 |
| 06/26/2026 15:57 | 25 | 230.40 |
| 06/26/2026 15:57 | 75 | 230.40 |
| 06/26/2026 15:57 | 12 | 230.40 |
| 06/26/2026 15:57 | 74 | 230.40 |
| 06/26/2026 15:57 | 1 | 230.40 |
| 06/26/2026 15:57 | 75 | 230.40 |
| 06/26/2026 15:57 | 225 | 230.40 |
| 06/26/2026 15:57 | 322 | 230.40 |
| 06/26/2026 15:57 | 14 | 230.40 |
| 06/26/2026 15:56 | 21 | 230.50 |
| 06/26/2026 15:56 | 18 | 230.60 |
| 06/26/2026 15:53 | 250 | 230.60 |
| 06/26/2026 15:53 | 100 | 230.60 |
| 06/26/2026 15:53 | 1150 | 230.60 |
| 06/26/2026 15:53 | 23 | 230.60 |
| 06/26/2026 15:53 | 23 | 230.60 |
| 06/26/2026 15:53 | 209 | 230.60 |
| 06/26/2026 15:53 | 81 | 230.60 |
| 06/26/2026 15:53 | 311 | 230.60 |
| 06/26/2026 15:53 | 161 | 230.60 |
| 06/26/2026 15:53 | 100 | 230.60 |
| 06/26/2026 15:53 | 9 | 230.60 |
| 06/26/2026 15:53 | 233 | 230.60 |
| 06/26/2026 15:52 | 9 | 230.80 |
| 06/26/2026 15:52 | 1 | 230.80 |
| 06/26/2026 15:51 | 307 | 230.80 |
| 06/26/2026 15:49 | 522 | 231.00 |
| 06/26/2026 15:49 | 87 | 231.00 |
| 06/26/2026 15:49 | 105 | 231.00 |
| 06/26/2026 15:49 | 270 | 231.00 |
| 06/26/2026 15:49 | 73 | 231.00 |
| 06/26/2026 15:49 | 259 | 231.00 |
| 06/26/2026 15:49 | 259 | 231.00 |
| 06/26/2026 15:49 | 299 | 231.00 |
| 06/26/2026 15:48 | 210 | 230.80 |
| 06/26/2026 15:48 | 1500 | 230.80 |
| 06/26/2026 15:48 | 383 | 230.80 |
| 06/26/2026 15:48 | 2 | 231.00 |
| 06/26/2026 15:48 | 87 | 231.00 |
| 06/26/2026 15:46 | 194 | 230.80 |
| 06/26/2026 15:46 | 278 | 230.80 |
| 06/26/2026 15:46 | 204 | 230.80 |
| 06/26/2026 15:46 | 190 | 230.80 |
| 06/26/2026 15:46 | 553 | 231.00 |
| 06/26/2026 15:46 | 246 | 231.00 |
| 06/26/2026 15:46 | 293 | 231.00 |
| 06/26/2026 15:46 | 282 | 231.00 |
| 06/26/2026 15:45 | 32 | 230.80 |
| 06/26/2026 15:45 | 16 | 230.80 |
| 06/26/2026 15:45 | 2 | 230.80 |
| 06/26/2026 15:45 | 5 | 230.80 |
| 06/26/2026 15:44 | 66 | 230.80 |
| 06/26/2026 15:44 | 240 | 230.80 |
| 06/26/2026 15:44 | 22 | 230.80 |
| 06/26/2026 15:44 | 211 | 230.80 |
| 06/26/2026 15:44 | 650 | 231.00 |
| 06/26/2026 15:44 | 605 | 231.00 |
| 06/26/2026 15:44 | 8 | 231.00 |
| 06/26/2026 15:44 | 134 | 231.00 |
| 06/26/2026 15:44 | 89 | 231.00 |
| 06/26/2026 15:44 | 9 | 231.00 |
| 06/26/2026 15:42 | 10 | 230.60 |
| 06/26/2026 15:40 | 81 | 230.80 |
| 06/26/2026 15:40 | 323 | 230.80 |
| 06/26/2026 15:40 | 77 | 230.80 |
| 06/26/2026 15:40 | 315 | 230.80 |
| 06/26/2026 15:40 | 231 | 230.80 |
| 06/26/2026 15:40 | 84 | 230.80 |
| 06/26/2026 15:40 | 497 | 230.80 |
| 06/26/2026 15:40 | 199 | 230.80 |
| 06/26/2026 15:40 | 63 | 230.80 |
| 06/26/2026 15:39 | 2 | 231.00 |
| 06/26/2026 15:39 | 7 | 230.60 |
| 06/26/2026 15:39 | 600 | 230.80 |
| 06/26/2026 15:39 | 63 | 230.80 |
| 06/26/2026 15:39 | 236 | 230.80 |
| 06/26/2026 15:39 | 53 | 230.80 |
| 06/26/2026 15:39 | 80 | 230.80 |
| 06/26/2026 15:39 | 162 | 230.80 |
| 06/26/2026 15:39 | 316 | 230.80 |
| 06/26/2026 15:39 | 259 | 230.80 |
| 06/26/2026 15:39 | 31 | 230.80 |
| 06/26/2026 15:38 | 40 | 230.40 |
| 06/26/2026 15:37 | 129 | 230.80 |
| 06/26/2026 15:37 | 38 | 230.40 |
| 06/26/2026 15:37 | 92 | 230.40 |
| 06/26/2026 15:37 | 44 | 230.60 |
| 06/26/2026 15:37 | 3 | 230.60 |
| 06/26/2026 15:37 | 3 | 230.80 |
| 06/26/2026 15:35 | 12 | 230.80 |
| 06/26/2026 15:35 | 5 | 230.80 |
| 06/26/2026 15:33 | 415 | 230.60 |
| 06/26/2026 15:33 | 11 | 230.60 |
| 06/26/2026 15:33 | 74 | 230.60 |
| 06/26/2026 15:33 | 500 | 230.60 |
| 06/26/2026 15:33 | 2 | 230.80 |
| 06/26/2026 15:32 | 79 | 230.60 |
| 06/26/2026 15:32 | 158 | 230.60 |
| 06/26/2026 15:32 | 22 | 230.60 |
| 06/26/2026 15:32 | 286 | 230.60 |
| 06/26/2026 15:32 | 164 | 230.60 |
| 06/26/2026 15:31 | 80 | 230.60 |
| 06/26/2026 15:31 | 160 | 230.60 |
| 06/26/2026 15:30 | 202 | 230.80 |
| 06/26/2026 15:30 | 300 | 230.80 |
| 06/26/2026 15:30 | 79 | 230.80 |
| 06/26/2026 15:30 | 83 | 230.80 |
| 06/26/2026 15:30 | 309 | 230.80 |
| 06/26/2026 15:28 | 21 | 230.60 |
| 06/26/2026 15:27 | 384 | 230.60 |
| 06/26/2026 15:27 | 5 | 230.60 |
| 06/26/2026 15:25 | 67 | 230.60 |
| 06/26/2026 15:25 | 33 | 230.60 |
| 06/26/2026 15:22 | 76 | 230.60 |
| 06/26/2026 15:22 | 7 | 230.60 |
| 06/26/2026 15:22 | 76 | 230.60 |
| 06/26/2026 15:22 | 212 | 230.60 |
| 06/26/2026 15:22 | 2 | 230.80 |
| 06/26/2026 15:21 | 477 | 230.80 |
| 06/26/2026 15:21 | 50 | 230.60 |
| 06/26/2026 15:21 | 1 | 230.60 |
| 06/26/2026 15:20 | 32 | 230.80 |
| 06/26/2026 15:20 | 95 | 230.80 |
| 06/26/2026 15:20 | 4 | 230.80 |
| 06/26/2026 15:20 | 111 | 230.80 |
| 06/26/2026 15:19 | 20 | 230.40 |
| 06/26/2026 15:18 | 50 | 230.60 |
| 06/26/2026 15:18 | 80 | 230.60 |
| 06/26/2026 15:18 | 20 | 230.60 |
| 06/26/2026 15:18 | 3 | 230.60 |
| 06/26/2026 15:18 | 60 | 230.60 |
| 06/26/2026 15:15 | 20 | 230.60 |
| 06/26/2026 15:14 | 10 | 230.80 |
| 06/26/2026 15:12 | 40 | 230.80 |
| 06/26/2026 15:10 | 8 | 230.80 |
| 06/26/2026 15:10 | 28 | 230.60 |
| 06/26/2026 15:10 | 157 | 230.60 |
| 06/26/2026 15:10 | 213 | 230.60 |
| 06/26/2026 15:10 | 22 | 230.60 |
| 06/26/2026 15:10 | 180 | 230.60 |
| 06/26/2026 15:09 | 1 | 231.00 |
| 06/26/2026 15:08 | 22 | 230.80 |
| 06/26/2026 15:08 | 312 | 230.80 |
| 06/26/2026 15:08 | 288 | 230.80 |
| 06/26/2026 15:07 | 10 | 230.80 |
| 06/26/2026 15:07 | 22 | 231.00 |
| 06/26/2026 15:06 | 10 | 230.80 |
| 06/26/2026 15:05 | 77 | 230.80 |
| 06/26/2026 15:05 | 150 | 230.80 |
| 06/26/2026 15:05 | 74 | 230.80 |
| 06/26/2026 15:05 | 81 | 230.80 |
| 06/26/2026 15:04 | 81 | 230.80 |
| 06/26/2026 15:04 | 401 | 230.80 |
| 06/26/2026 15:04 | 1500 | 230.80 |
| 06/26/2026 15:04 | 100 | 230.80 |
| 06/26/2026 15:04 | 229 | 230.80 |
| 06/26/2026 15:04 | 40 | 230.80 |
| 06/26/2026 15:04 | 75 | 230.60 |
| 06/26/2026 15:04 | 75 | 230.60 |
| 06/26/2026 15:04 | 226 | 230.60 |
| 06/26/2026 15:04 | 167 | 230.60 |
| 06/26/2026 15:04 | 130 | 230.60 |
| 06/26/2026 15:04 | 45 | 230.60 |
| 06/26/2026 15:02 | 110 | 230.40 |
| 06/26/2026 15:01 | 70 | 230.20 |
| 06/26/2026 14:58 | 1 | 230.40 |
| 06/26/2026 14:58 | 101 | 230.40 |
| 06/26/2026 14:58 | 209 | 230.40 |
| 06/26/2026 14:58 | 20 | 230.40 |
| 06/26/2026 14:57 | 21 | 230.60 |
| 06/26/2026 14:57 | 11 | 230.60 |
| 06/26/2026 14:57 | 203 | 230.60 |
| 06/26/2026 14:57 | 163 | 230.60 |
| 06/26/2026 14:56 | 40 | 230.60 |
| 06/26/2026 14:55 | 73 | 230.60 |
| 06/26/2026 14:55 | 27 | 230.60 |
| 06/26/2026 14:53 | 239 | 230.80 |
| 06/26/2026 14:53 | 77 | 230.60 |
| 06/26/2026 14:53 | 90 | 230.60 |
| 06/26/2026 14:53 | 287 | 230.60 |
| 06/26/2026 14:51 | 10 | 230.40 |
| 06/26/2026 14:51 | 9 | 230.20 |
| 06/26/2026 14:50 | 48 | 230.00 |
| 06/26/2026 14:48 | 12 | 230.20 |
| 06/26/2026 14:47 | 15 | 230.20 |
| 06/26/2026 14:45 | 77 | 230.20 |
| 06/26/2026 14:45 | 28 | 230.20 |
| 06/26/2026 14:45 | 17 | 230.20 |
| 06/26/2026 14:45 | 31 | 230.20 |
| 06/26/2026 14:42 | 2 | 230.40 |
| 06/26/2026 14:41 | 44 | 230.20 |
| 06/26/2026 14:41 | 41 | 230.20 |
| 06/26/2026 14:41 | 40 | 230.20 |
| 06/26/2026 14:38 | 80 | 230.40 |
| 06/26/2026 14:38 | 169 | 230.40 |
| 06/26/2026 14:38 | 304 | 230.40 |
| 06/26/2026 14:38 | 163 | 230.40 |
| 06/26/2026 14:38 | 32 | 230.40 |
| 06/26/2026 14:38 | 947 | 230.40 |
| 06/26/2026 14:38 | 31 | 230.40 |
| 06/26/2026 14:37 | 50 | 230.20 |
| 06/26/2026 14:36 | 98 | 230.20 |
| 06/26/2026 14:36 | 2 | 230.20 |
| 06/26/2026 14:34 | 1 | 230.20 |
| 06/26/2026 14:31 | 50 | 230.30 |
| 06/26/2026 14:30 | 58 | 230.20 |
| 06/26/2026 14:30 | 254 | 230.20 |
| 06/26/2026 14:30 | 104 | 230.20 |
| 06/26/2026 14:30 | 192 | 230.20 |
| 06/26/2026 14:30 | 86 | 230.20 |
| 06/26/2026 14:30 | 101 | 230.20 |
| 06/26/2026 14:30 | 83 | 230.20 |
| 06/26/2026 14:30 | 135 | 230.20 |
| 06/26/2026 14:30 | 416 | 230.10 |
| 06/26/2026 14:30 | 175 | 230.20 |
| 06/26/2026 14:30 | 597 | 230.20 |
| 06/26/2026 14:27 | 1 | 230.20 |
| 06/26/2026 14:26 | 2 | 230.20 |
| 06/26/2026 14:26 | 150 | 230.00 |
| 06/26/2026 14:26 | 24 | 229.80 |
| 06/26/2026 14:24 | 36 | 230.00 |
| 06/26/2026 14:24 | 77 | 230.00 |
| 06/26/2026 14:24 | 22 | 229.80 |
| 06/26/2026 14:24 | 178 | 229.80 |
| 06/26/2026 14:24 | 82 | 229.60 |
| 06/26/2026 14:24 | 13 | 229.60 |
| 06/26/2026 14:24 | 3 | 229.60 |
| 06/26/2026 14:24 | 3 | 229.60 |
| 06/26/2026 14:24 | 284 | 229.60 |
| 06/26/2026 14:24 | 3 | 229.60 |
| 06/26/2026 14:24 | 36 | 229.80 |
| 06/26/2026 14:24 | 180 | 229.80 |
| 06/26/2026 14:24 | 203 | 229.80 |
| 06/26/2026 14:24 | 193 | 229.80 |
| 06/26/2026 14:24 | 100 | 229.80 |
| 06/26/2026 14:23 | 6 | 230.00 |
| 06/26/2026 14:22 | 50 | 230.00 |
| 06/26/2026 14:22 | 4 | 230.00 |
| 06/26/2026 14:21 | 17 | 230.00 |
| 06/26/2026 14:21 | 383 | 230.00 |
| 06/26/2026 14:21 | 4 | 230.00 |
| 06/26/2026 14:21 | 4 | 230.00 |
| 06/26/2026 14:20 | 17 | 230.00 |
| 06/26/2026 14:20 | 13 | 230.00 |
| 06/26/2026 14:20 | 40 | 230.00 |
| 06/26/2026 14:20 | 202 | 230.00 |
| 06/26/2026 14:20 | 3 | 230.00 |
| 06/26/2026 14:20 | 148 | 230.00 |
| 06/26/2026 14:20 | 257 | 230.00 |
| 06/26/2026 14:15 | 369 | 230.20 |
| 06/26/2026 14:15 | 76 | 230.20 |
| 06/26/2026 14:15 | 22 | 230.20 |
| 06/26/2026 14:15 | 109 | 230.20 |
| 06/26/2026 14:15 | 268 | 230.20 |
| 06/26/2026 14:15 | 241 | 230.20 |
| 06/26/2026 14:15 | 306 | 230.20 |
| 06/26/2026 14:15 | 60 | 230.20 |
| 06/26/2026 14:15 | 28 | 230.20 |
| 06/26/2026 14:15 | 17 | 230.20 |
| 06/26/2026 14:14 | 11 | 229.80 |
| 06/26/2026 14:14 | 1 | 229.80 |
| 06/26/2026 14:14 | 8 | 229.80 |
| 06/26/2026 14:14 | 13 | 230.00 |
| 06/26/2026 14:14 | 25 | 230.00 |
| 06/26/2026 14:12 | 27 | 230.00 |
| 06/26/2026 14:12 | 510 | 230.00 |
| 06/26/2026 14:12 | 78 | 230.00 |
| 06/26/2026 14:12 | 247 | 230.00 |
| 06/26/2026 14:12 | 5 | 230.00 |
| 06/26/2026 14:12 | 3 | 230.00 |
| 06/26/2026 14:12 | 35 | 230.00 |
| 06/26/2026 14:12 | 5 | 230.00 |
| 06/26/2026 14:12 | 2 | 230.00 |
| 06/26/2026 14:12 | 15 | 230.00 |
| 06/26/2026 14:12 | 2 | 230.00 |
| 06/26/2026 14:12 | 3 | 230.00 |
| 06/26/2026 14:12 | 3 | 230.00 |
| 06/26/2026 14:12 | 100 | 230.00 |
| 06/26/2026 14:12 | 60 | 230.00 |
| 06/26/2026 14:12 | 38 | 230.00 |
| 06/26/2026 14:11 | 25 | 230.20 |
| 06/26/2026 14:11 | 2 | 230.20 |
| 06/26/2026 14:10 | 62 | 230.00 |
| 06/26/2026 14:10 | 50 | 230.00 |
| 06/26/2026 14:10 | 26 | 230.00 |
| 06/26/2026 14:10 | 10 | 230.00 |
| 06/26/2026 14:10 | 2 | 230.00 |
| 06/26/2026 14:08 | 100 | 230.20 |
| 06/26/2026 14:08 | 100 | 230.20 |
| 06/26/2026 14:08 | 100 | 230.20 |
| 06/26/2026 14:08 | 100 | 230.20 |
| 06/26/2026 14:08 | 100 | 230.20 |
| 06/26/2026 14:08 | 100 | 230.20 |
| 06/26/2026 14:08 | 100 | 230.20 |
| 06/26/2026 14:08 | 100 | 230.20 |
| 06/26/2026 14:08 | 27 | 230.20 |
| 06/26/2026 14:08 | 14 | 230.20 |
| 06/26/2026 14:07 | 10 | 230.30 |
| 06/26/2026 14:07 | 25 | 230.30 |
| 06/26/2026 14:07 | 9 | 230.30 |
| 06/26/2026 14:05 | 86 | 230.20 |
| 06/26/2026 14:05 | 100 | 230.20 |
| 06/26/2026 14:05 | 100 | 230.20 |
| 06/26/2026 14:05 | 100 | 230.20 |
| 06/26/2026 14:05 | 100 | 230.20 |
| 06/26/2026 14:05 | 100 | 230.20 |
| 06/26/2026 14:05 | 100 | 230.20 |
| 06/26/2026 14:05 | 100 | 230.20 |
| 06/26/2026 14:05 | 100 | 230.20 |
| 06/26/2026 14:05 | 100 | 230.20 |
| 06/26/2026 14:05 | 100 | 230.20 |
| 06/26/2026 14:05 | 40 | 230.20 |
| 06/26/2026 14:05 | 4 | 230.20 |
| 06/26/2026 14:05 | 100 | 230.20 |
| 06/26/2026 14:03 | 20 | 230.20 |
| 06/26/2026 13:58 | 1 | 230.30 |
| 06/26/2026 13:58 | 200 | 230.20 |
| 06/26/2026 13:58 | 87 | 230.20 |
| 06/26/2026 13:58 | 256 | 230.20 |
| 06/26/2026 13:58 | 382 | 230.40 |
| 06/26/2026 13:58 | 89 | 230.40 |
| 06/26/2026 13:58 | 84 | 230.40 |
| 06/26/2026 13:58 | 275 | 230.40 |
| 06/26/2026 13:58 | 12 | 230.40 |
| 06/26/2026 13:58 | 2 | 230.20 |
| 06/26/2026 13:58 | 114 | 230.20 |
| 06/26/2026 13:58 | 20 | 230.20 |
| 06/26/2026 13:58 | 10 | 230.20 |
| 06/26/2026 13:58 | 317 | 230.20 |
| 06/26/2026 13:58 | 192 | 230.20 |
| 06/26/2026 13:58 | 265 | 230.20 |
| 06/26/2026 13:58 | 1 | 230.40 |
| 06/26/2026 13:57 | 122 | 230.40 |
| 06/26/2026 13:57 | 32 | 230.40 |
| 06/26/2026 13:57 | 287 | 230.40 |
| 06/26/2026 13:57 | 79 | 230.40 |
| 06/26/2026 13:57 | 199 | 230.40 |
| 06/26/2026 13:57 | 217 | 230.40 |
| 06/26/2026 13:57 | 50 | 230.40 |
| 06/26/2026 13:57 | 12 | 230.60 |
| 06/26/2026 13:57 | 141 | 230.60 |
| 06/26/2026 13:57 | 76 | 230.60 |
| 06/26/2026 13:57 | 155 | 230.60 |
| 06/26/2026 13:57 | 223 | 230.60 |
| 06/26/2026 13:57 | 110 | 230.60 |
| 06/26/2026 13:57 | 88 | 230.60 |
| 06/26/2026 13:57 | 90 | 230.60 |
| 06/26/2026 13:57 | 19 | 230.60 |
| 06/26/2026 13:57 | 299 | 230.60 |
| 06/26/2026 13:55 | 2 | 230.60 |
| 06/26/2026 13:54 | 1 | 230.60 |
| 06/26/2026 13:53 | 9 | 230.60 |
| 06/26/2026 13:52 | 22 | 230.40 |
| 06/26/2026 13:52 | 28 | 230.40 |
| 06/26/2026 13:49 | 22 | 230.40 |
| 06/26/2026 13:49 | 1 | 230.40 |
| 06/26/2026 13:49 | 226 | 230.40 |
| 06/26/2026 13:49 | 49 | 230.40 |
| 06/26/2026 13:48 | 50 | 230.60 |
| 06/26/2026 13:44 | 10 | 230.60 |
| 06/26/2026 13:44 | 190 | 230.40 |
| 06/26/2026 13:44 | 50 | 230.40 |
| 06/26/2026 13:43 | 2 | 230.40 |
| 06/26/2026 13:43 | 50 | 230.60 |
| 06/26/2026 13:42 | 22 | 230.60 |
| 06/26/2026 13:39 | 23 | 230.60 |
| 06/26/2026 13:39 | 82 | 230.60 |
| 06/26/2026 13:39 | 89 | 230.60 |
| 06/26/2026 13:39 | 9 | 230.60 |
| 06/26/2026 13:39 | 110 | 230.60 |
| 06/26/2026 13:39 | 183 | 230.60 |
| 06/26/2026 13:39 | 129 | 230.60 |
| 06/26/2026 13:39 | 67 | 230.60 |
| 06/26/2026 13:39 | 34 | 230.60 |
| 06/26/2026 13:38 | 4 | 230.60 |
| 06/26/2026 13:37 | 3 | 230.60 |
| 06/26/2026 13:37 | 4 | 230.20 |
| 06/26/2026 13:37 | 476 | 230.60 |
| 06/26/2026 13:37 | 288 | 230.60 |
| 06/26/2026 13:37 | 256 | 230.60 |
| 06/26/2026 13:37 | 521 | 230.40 |
| 06/26/2026 13:37 | 147 | 230.40 |
| 06/26/2026 13:37 | 310 | 230.40 |
| 06/26/2026 13:37 | 106 | 230.40 |
| 06/26/2026 13:37 | 3 | 230.40 |
| 06/26/2026 13:37 | 206 | 230.40 |
| 06/26/2026 13:37 | 111 | 230.40 |
| 06/26/2026 13:37 | 185 | 230.40 |
| 06/26/2026 13:37 | 29 | 230.40 |
| 06/26/2026 13:37 | 262 | 230.40 |
| 06/26/2026 13:37 | 21 | 230.40 |
| 06/26/2026 13:37 | 349 | 230.40 |
| 06/26/2026 13:36 | 114 | 230.60 |
| 06/26/2026 13:36 | 2 | 230.80 |
| 06/26/2026 13:36 | 7 | 230.80 |
| 06/26/2026 13:36 | 80 | 230.60 |
| 06/26/2026 13:36 | 330 | 230.60 |
| 06/26/2026 13:36 | 32 | 230.60 |
| 06/26/2026 13:36 | 191 | 230.60 |
| 06/26/2026 13:36 | 575 | 230.60 |
| 06/26/2026 13:34 | 425 | 230.60 |
| 06/26/2026 13:33 | 55 | 230.60 |
| 06/26/2026 13:33 | 78 | 230.60 |
| 06/26/2026 13:33 | 271 | 230.60 |
| 06/26/2026 13:30 | 3 | 230.40 |
| 06/26/2026 13:29 | 550 | 230.40 |
| 06/26/2026 13:29 | 402 | 230.40 |
| 06/26/2026 13:29 | 232 | 230.40 |
| 06/26/2026 13:29 | 24 | 230.40 |
| 06/26/2026 13:29 | 93 | 230.40 |
| 06/26/2026 13:29 | 210 | 230.40 |
| 06/26/2026 13:29 | 99 | 230.40 |
| 06/26/2026 13:29 | 48 | 230.40 |
| 06/26/2026 13:29 | 24 | 230.40 |
| 06/26/2026 13:27 | 250 | 230.20 |
| 06/26/2026 13:26 | 500 | 230.20 |
| 06/26/2026 13:26 | 11 | 230.40 |
| 06/26/2026 13:26 | 35 | 230.20 |
| 06/26/2026 13:26 | 361 | 230.20 |
| 06/26/2026 13:26 | 513 | 230.20 |
| 06/26/2026 13:26 | 626 | 230.20 |
| 06/26/2026 13:25 | 2 | 230.20 |
| 06/26/2026 13:25 | 40 | 230.20 |
| 06/26/2026 13:25 | 2 | 230.20 |
| 06/26/2026 13:24 | 50 | 230.40 |
| 06/26/2026 13:22 | 47 | 230.20 |
| 06/26/2026 13:22 | 76 | 230.20 |
| 06/26/2026 13:22 | 76 | 230.20 |
| 06/26/2026 13:21 | 110 | 230.20 |
| 06/26/2026 13:21 | 5 | 230.60 |
| 06/26/2026 13:20 | 42 | 230.60 |
| 06/26/2026 13:18 | 2 | 230.20 |
| 06/26/2026 13:18 | 3 | 230.60 |
| 06/26/2026 13:15 | 13 | 230.40 |
| 06/26/2026 13:14 | 10 | 230.60 |
| 06/26/2026 13:09 | 25 | 230.20 |
| 06/26/2026 13:09 | 200 | 230.40 |
| 06/26/2026 13:07 | 250 | 230.50 |
| 06/26/2026 13:07 | 250 | 230.40 |
| 06/26/2026 13:07 | 250 | 230.30 |
| 06/26/2026 13:07 | 250 | 230.30 |
| 06/26/2026 13:06 | 250 | 230.20 |
| 06/26/2026 13:06 | 261 | 230.00 |
| 06/26/2026 13:06 | 3 | 230.00 |
| 06/26/2026 13:06 | 3 | 230.00 |
| 06/26/2026 13:06 | 224 | 230.00 |
| 06/26/2026 13:04 | 250 | 230.20 |
| 06/26/2026 13:04 | 250 | 230.20 |
| 06/26/2026 13:04 | 10 | 230.40 |
| 06/26/2026 13:04 | 250 | 230.20 |
| 06/26/2026 13:04 | 13 | 230.20 |
| 06/26/2026 13:04 | 33 | 230.20 |
| 06/26/2026 13:04 | 21 | 230.20 |
| 06/26/2026 13:02 | 49 | 230.20 |
| 06/26/2026 13:02 | 21 | 230.20 |
| 06/26/2026 13:02 | 5 | 230.40 |
| 06/26/2026 13:00 | 48 | 230.20 |
| 06/26/2026 13:00 | 5 | 230.20 |
| 06/26/2026 13:00 | 281 | 230.20 |
| 06/26/2026 13:00 | 228 | 230.20 |
| 06/26/2026 13:00 | 36 | 230.20 |
| 06/26/2026 13:00 | 5 | 230.40 |
| 06/26/2026 12:58 | 160 | 230.20 |
| 06/26/2026 12:58 | 3 | 230.40 |
| 06/26/2026 12:57 | 3 | 230.60 |
| 06/26/2026 12:56 | 96 | 230.20 |
| 06/26/2026 12:56 | 2 | 230.20 |
| 06/26/2026 12:56 | 2 | 230.20 |
| 06/26/2026 12:54 | 10 | 230.40 |
| 06/26/2026 12:54 | 20 | 230.40 |
| 06/26/2026 12:54 | 274 | 230.40 |
| 06/26/2026 12:54 | 513 | 230.60 |
| 06/26/2026 12:54 | 81 | 230.60 |
| 06/26/2026 12:54 | 79 | 230.60 |
| 06/26/2026 12:54 | 77 | 230.60 |
| 06/26/2026 12:54 | 12 | 230.60 |
| 06/26/2026 12:54 | 31 | 230.60 |
| 06/26/2026 12:54 | 472 | 230.60 |
| 06/26/2026 12:54 | 106 | 230.60 |
| 06/26/2026 12:54 | 193 | 230.60 |
| 06/26/2026 12:54 | 145 | 230.60 |
| 06/26/2026 12:54 | 235 | 230.60 |
| 06/26/2026 12:54 | 237 | 230.60 |
| 06/26/2026 12:52 | 2 | 230.60 |
| 06/26/2026 12:47 | 1 | 230.60 |
| 06/26/2026 12:47 | 21 | 230.60 |
| 06/26/2026 12:45 | 41 | 230.40 |
| 06/26/2026 12:45 | 76 | 230.40 |
| 06/26/2026 12:45 | 173 | 230.40 |
| 06/26/2026 12:45 | 1192 | 230.40 |
| 06/26/2026 12:45 | 190 | 230.40 |
| 06/26/2026 12:44 | 19 | 230.60 |
| 06/26/2026 12:43 | 1 | 230.60 |
| 06/26/2026 12:43 | 45 | 230.60 |
| 06/26/2026 12:43 | 5 | 230.60 |
| 06/26/2026 12:43 | 5 | 230.60 |
| 06/26/2026 12:43 | 277 | 230.60 |
| 06/26/2026 12:41 | 4 | 230.70 |
| 06/26/2026 12:41 | 30 | 230.80 |
| 06/26/2026 12:39 | 10 | 230.60 |
| 06/26/2026 12:37 | 94 | 230.80 |
| 06/26/2026 12:36 | 231 | 230.80 |
| 06/26/2026 12:36 | 3 | 230.80 |
| 06/26/2026 12:32 | 200 | 230.80 |
| 06/26/2026 12:31 | 8 | 230.40 |
| 06/26/2026 12:28 | 110 | 230.60 |
| 06/26/2026 12:28 | 40 | 230.60 |
| 06/26/2026 12:28 | 60 | 230.40 |
| 06/26/2026 12:27 | 143 | 230.40 |
| 06/26/2026 12:27 | 206 | 230.40 |
| 06/26/2026 12:27 | 263 | 230.40 |
| 06/26/2026 12:27 | 23 | 230.40 |
| 06/26/2026 12:27 | 1 | 230.40 |
| 06/26/2026 12:26 | 255 | 230.40 |
| 06/26/2026 12:26 | 84 | 230.60 |
| 06/26/2026 12:26 | 468 | 230.60 |
| 06/26/2026 12:26 | 81 | 230.60 |
| 06/26/2026 12:26 | 289 | 230.60 |
| 06/26/2026 12:26 | 176 | 230.60 |
| 06/26/2026 12:26 | 65 | 230.40 |
| 06/26/2026 12:24 | 277 | 230.20 |
| 06/26/2026 12:24 | 199 | 230.20 |
| 06/26/2026 12:24 | 78 | 230.20 |
| 06/26/2026 12:24 | 22 | 230.20 |
| 06/26/2026 12:24 | 307 | 230.20 |
| 06/26/2026 12:24 | 4 | 230.20 |
| 06/26/2026 12:24 | 510 | 230.20 |
| 06/26/2026 12:24 | 271 | 230.20 |
| 06/26/2026 12:24 | 5 | 230.20 |
| 06/26/2026 12:24 | 3 | 230.20 |
| 06/26/2026 12:24 | 15 | 230.20 |
| 06/26/2026 12:22 | 2 | 230.60 |
| 06/26/2026 12:21 | 4 | 230.40 |
| 06/26/2026 12:21 | 5 | 230.40 |
| 06/26/2026 12:21 | 75 | 230.40 |
| 06/26/2026 12:20 | 46 | 230.40 |
| 06/26/2026 12:20 | 23 | 230.40 |
| 06/26/2026 12:20 | 110 | 230.40 |
| 06/26/2026 12:20 | 1 | 230.60 |
| 06/26/2026 12:20 | 21 | 230.60 |
| 06/26/2026 12:18 | 2 | 230.40 |
| 06/26/2026 12:18 | 22 | 230.40 |
| 06/26/2026 12:18 | 4 | 230.40 |
| 06/26/2026 12:15 | 79 | 230.40 |
| 06/26/2026 12:15 | 5 | 230.40 |
| 06/26/2026 12:15 | 347 | 230.40 |
| 06/26/2026 12:13 | 9 | 230.60 |
| 06/26/2026 12:13 | 2 | 230.40 |
| 06/26/2026 12:13 | 1 | 230.80 |
| 06/26/2026 12:13 | 13 | 230.80 |
| 06/26/2026 12:11 | 21 | 230.80 |
| 06/26/2026 12:09 | 214 | 230.60 |
| 06/26/2026 12:09 | 75 | 230.60 |
| 06/26/2026 12:09 | 169 | 230.80 |
| 06/26/2026 12:09 | 14 | 230.80 |
| 06/26/2026 12:09 | 240 | 230.80 |
| 06/26/2026 12:09 | 73 | 230.80 |
| 06/26/2026 12:09 | 83 | 230.80 |
| 06/26/2026 12:09 | 271 | 230.80 |
| 06/26/2026 12:09 | 16 | 230.80 |
| 06/26/2026 12:09 | 37 | 230.60 |
| 06/26/2026 12:09 | 1 | 230.60 |
| 06/26/2026 12:07 | 143 | 230.60 |
| 06/26/2026 12:07 | 1 | 230.80 |
| 06/26/2026 12:07 | 5 | 230.80 |
| 06/26/2026 12:06 | 48 | 230.60 |
| 06/26/2026 12:06 | 43 | 230.60 |
| 06/26/2026 12:06 | 59 | 230.60 |
| 06/26/2026 12:05 | 1 | 230.60 |
| 06/26/2026 12:05 | 2 | 230.80 |
| 06/26/2026 12:04 | 1 | 230.80 |
| 06/26/2026 12:04 | 300 | 230.80 |
| 06/26/2026 12:04 | 3 | 230.80 |
| 06/26/2026 12:02 | 45 | 230.60 |
| 06/26/2026 12:01 | 118 | 230.60 |
| 06/26/2026 11:58 | 4 | 230.80 |
| 06/26/2026 11:58 | 5 | 230.80 |
| 06/26/2026 11:56 | 8 | 230.80 |
| 06/26/2026 11:54 | 106 | 230.60 |
| 06/26/2026 11:54 | 3 | 230.60 |
| 06/26/2026 11:54 | 248 | 230.60 |
| 06/26/2026 11:50 | 15 | 230.80 |
| 06/26/2026 11:50 | 21 | 230.80 |
| 06/26/2026 11:50 | 75 | 230.80 |
| 06/26/2026 11:50 | 6 | 230.80 |
| 06/26/2026 11:50 | 60 | 230.80 |
| 06/26/2026 11:49 | 293 | 230.80 |
| 06/26/2026 11:49 | 336 | 230.80 |
| 06/26/2026 11:49 | 272 | 230.80 |
| 06/26/2026 11:48 | 1 | 230.80 |
| 06/26/2026 11:48 | 10 | 230.60 |
| 06/26/2026 11:45 | 16 | 230.60 |
| 06/26/2026 11:45 | 84 | 230.60 |
| 06/26/2026 11:45 | 9 | 230.60 |
| 06/26/2026 11:45 | 1 | 230.60 |
| 06/26/2026 11:44 | 10 | 230.60 |
| 06/26/2026 11:44 | 15 | 230.60 |
| 06/26/2026 11:42 | 1 | 230.60 |
| 06/26/2026 11:42 | 133 | 230.60 |
| 06/26/2026 11:42 | 297 | 230.60 |
| 06/26/2026 11:40 | 1 | 230.40 |
| 06/26/2026 11:38 | 250 | 230.40 |
| 06/26/2026 11:38 | 45 | 230.40 |
| 06/26/2026 11:38 | 28 | 230.40 |
| 06/26/2026 11:38 | 18 | 230.40 |
| 06/26/2026 11:38 | 17 | 230.40 |
| 06/26/2026 11:38 | 35 | 230.20 |
| 06/26/2026 11:38 | 155 | 230.40 |
| 06/26/2026 11:38 | 234 | 230.40 |
| 06/26/2026 11:38 | 5 | 230.40 |
| 06/26/2026 11:38 | 3 | 230.40 |
| 06/26/2026 11:38 | 3 | 230.40 |
| 06/26/2026 11:36 | 8 | 230.60 |
| 06/26/2026 11:36 | 167 | 230.60 |
| 06/26/2026 11:36 | 591 | 230.60 |
| 06/26/2026 11:36 | 5 | 230.60 |
| 06/26/2026 11:35 | 1 | 230.80 |
| 06/26/2026 11:33 | 148 | 230.80 |
| 06/26/2026 11:33 | 245 | 230.80 |
| 06/26/2026 11:33 | 10 | 230.80 |
| 06/26/2026 11:33 | 4 | 230.80 |
| 06/26/2026 11:33 | 16 | 230.80 |
| 06/26/2026 11:33 | 48 | 230.80 |
| 06/26/2026 11:33 | 4 | 231.00 |
| 06/26/2026 11:32 | 10 | 231.00 |
| 06/26/2026 11:29 | 10 | 231.40 |
| 06/26/2026 11:25 | 66 | 231.00 |
| 06/26/2026 11:25 | 76 | 231.00 |
| 06/26/2026 11:25 | 58 | 231.00 |
| 06/26/2026 11:24 | 479 | 231.20 |
| 06/26/2026 11:24 | 139 | 231.00 |
| 06/26/2026 11:24 | 74 | 231.00 |
| 06/26/2026 11:24 | 258 | 231.00 |
| 06/26/2026 11:24 | 78 | 231.00 |
| 06/26/2026 11:24 | 343 | 231.00 |
| 06/26/2026 11:24 | 289 | 231.00 |
| 06/26/2026 11:24 | 451 | 231.20 |
| 06/26/2026 11:24 | 264 | 231.20 |
| 06/26/2026 11:24 | 244 | 231.20 |
| 06/26/2026 11:24 | 30 | 231.20 |
| 06/26/2026 11:24 | 10 | 231.20 |
| 06/26/2026 11:24 | 7 | 231.20 |
| 06/26/2026 11:24 | 293 | 231.20 |
| 06/26/2026 11:24 | 274 | 231.00 |
| 06/26/2026 11:24 | 731 | 231.00 |
| 06/26/2026 11:24 | 150 | 231.00 |
| 06/26/2026 11:24 | 289 | 231.00 |
| 06/26/2026 11:24 | 516 | 231.00 |
| 06/26/2026 11:24 | 30 | 231.00 |
| 06/26/2026 11:24 | 1000 | 231.00 |
| 06/26/2026 11:24 | 1000 | 231.00 |
| 06/26/2026 11:24 | 256 | 231.00 |
| 06/26/2026 11:24 | 74 | 231.20 |
| 06/26/2026 11:24 | 180 | 231.20 |
| 06/26/2026 11:24 | 104 | 231.20 |
| 06/26/2026 11:24 | 8 | 231.20 |
| 06/26/2026 11:24 | 36 | 231.20 |
| 06/26/2026 11:24 | 366 | 231.20 |
| 06/26/2026 11:23 | 7 | 231.20 |
| 06/26/2026 11:23 | 21 | 231.20 |
| 06/26/2026 11:22 | 141 | 231.40 |
| 06/26/2026 11:20 | 10 | 231.20 |
| 06/26/2026 11:19 | 1 | 231.60 |
| 06/26/2026 11:19 | 132 | 231.40 |
| 06/26/2026 11:18 | 78 | 231.40 |
| 06/26/2026 11:18 | 138 | 231.40 |
| 06/26/2026 11:18 | 93 | 231.40 |
| 06/26/2026 11:18 | 209 | 231.40 |
| 06/26/2026 11:18 | 4 | 231.80 |
| 06/26/2026 11:14 | 241 | 231.60 |
| 06/26/2026 11:14 | 45 | 231.60 |
| 06/26/2026 11:14 | 74 | 231.60 |
| 06/26/2026 11:14 | 95 | 231.60 |
| 06/26/2026 11:13 | 4 | 231.60 |
| 06/26/2026 11:11 | 3 | 231.60 |
| 06/26/2026 11:10 | 2 | 231.60 |
| 06/26/2026 11:08 | 10 | 231.40 |
| 06/26/2026 11:06 | 2 | 231.40 |
| 06/26/2026 11:06 | 298 | 231.40 |
| 06/26/2026 11:05 | 20 | 231.40 |
| 06/26/2026 11:05 | 2 | 231.40 |
| 06/26/2026 11:05 | 10 | 231.60 |
| 06/26/2026 11:05 | 33 | 231.60 |
| 06/26/2026 11:03 | 86 | 231.60 |
| 06/26/2026 11:00 | 3 | 231.80 |
| 06/26/2026 10:59 | 237 | 231.60 |
| 06/26/2026 10:57 | 49 | 231.40 |
| 06/26/2026 10:57 | 2 | 231.60 |
| 06/26/2026 10:56 | 28 | 231.40 |
| 06/26/2026 10:55 | 1 | 231.60 |
| 06/26/2026 10:55 | 31 | 231.60 |
| 06/26/2026 10:55 | 100 | 231.60 |
| 06/26/2026 10:55 | 237 | 231.60 |
| 06/26/2026 10:55 | 22 | 231.60 |
| 06/26/2026 10:51 | 2 | 231.80 |
| 06/26/2026 10:49 | 124 | 231.80 |
| 06/26/2026 10:49 | 155 | 231.80 |
| 06/26/2026 10:47 | 1 | 232.00 |
| 06/26/2026 10:46 | 1 | 231.90 |
| 06/26/2026 10:46 | 5 | 231.90 |
| 06/26/2026 10:45 | 114 | 231.80 |
| 06/26/2026 10:45 | 275 | 231.80 |
| 06/26/2026 10:45 | 7 | 231.80 |
| 06/26/2026 10:45 | 497 | 231.60 |
| 06/26/2026 10:45 | 250 | 231.40 |
| 06/26/2026 10:45 | 76 | 231.40 |
| 06/26/2026 10:45 | 27 | 231.40 |
| 06/26/2026 10:45 | 75 | 231.40 |
| 06/26/2026 10:45 | 303 | 231.40 |
| 06/26/2026 10:45 | 140 | 231.40 |
| 06/26/2026 10:45 | 333 | 231.40 |
| 06/26/2026 10:45 | 75 | 231.40 |
| 06/26/2026 10:45 | 25 | 231.40 |
| 06/26/2026 10:45 | 250 | 231.30 |
| 06/26/2026 10:39 | 250 | 231.30 |
| 06/26/2026 10:39 | 2 | 231.30 |
| 06/26/2026 10:38 | 250 | 231.30 |
| 06/26/2026 10:38 | 41 | 231.40 |
| 06/26/2026 10:37 | 25 | 231.30 |
| 06/26/2026 10:37 | 179 | 231.20 |
| 06/26/2026 10:37 | 28 | 231.20 |
| 06/26/2026 10:36 | 250 | 231.30 |
| 06/26/2026 10:35 | 250 | 231.30 |
| 06/26/2026 10:34 | 200 | 231.20 |
| 06/26/2026 10:33 | 86 | 231.30 |
| 06/26/2026 10:33 | 267 | 231.20 |
| 06/26/2026 10:33 | 107 | 231.20 |
| 06/26/2026 10:33 | 14 | 231.20 |
| 06/26/2026 10:33 | 7 | 231.20 |
| 06/26/2026 10:33 | 8 | 231.20 |
| 06/26/2026 10:33 | 446 | 231.20 |
| 06/26/2026 10:33 | 311 | 231.20 |
| 06/26/2026 10:32 | 18 | 230.80 |
| 06/26/2026 10:32 | 2 | 230.80 |
| 06/26/2026 10:31 | 461 | 231.00 |
| 06/26/2026 10:31 | 2053 | 231.00 |
| 06/26/2026 10:31 | 81 | 231.00 |
| 06/26/2026 10:31 | 50 | 231.00 |
| 06/26/2026 10:31 | 100 | 231.00 |
| 06/26/2026 10:31 | 100 | 231.00 |
| 06/26/2026 10:31 | 76 | 231.00 |
| 06/26/2026 10:31 | 2 | 231.00 |
| 06/26/2026 10:31 | 250 | 231.20 |
| 06/26/2026 10:28 | 1000 | 231.20 |
| 06/26/2026 10:23 | 61 | 231.00 |
| 06/26/2026 10:23 | 8 | 231.00 |
| 06/26/2026 10:22 | 21 | 231.00 |
| 06/26/2026 10:21 | 9 | 231.00 |
| 06/26/2026 10:21 | 371 | 231.00 |
| 06/26/2026 10:21 | 190 | 231.00 |
| 06/26/2026 10:21 | 210 | 231.00 |
| 06/26/2026 10:21 | 6 | 231.00 |
| 06/26/2026 10:21 | 2 | 231.00 |
| 06/26/2026 10:16 | 250 | 231.00 |
| 06/26/2026 10:16 | 353 | 231.00 |
| 06/26/2026 10:16 | 250 | 231.00 |
| 06/26/2026 10:16 | 403 | 231.00 |
| 06/26/2026 10:16 | 253 | 231.00 |
| 06/26/2026 10:16 | 275 | 231.00 |
| 06/26/2026 10:15 | 23 | 230.80 |
| 06/26/2026 10:14 | 25 | 231.00 |
| 06/26/2026 10:14 | 17 | 231.00 |
| 06/26/2026 10:14 | 155 | 230.90 |
| 06/26/2026 10:13 | 62 | 230.90 |
| 06/26/2026 10:13 | 100 | 230.90 |
| 06/26/2026 10:13 | 4 | 231.00 |
| 06/26/2026 10:12 | 160 | 231.00 |
| 06/26/2026 10:12 | 62 | 231.00 |
| 06/26/2026 10:12 | 74 | 231.00 |
| 06/26/2026 10:12 | 280 | 231.00 |
| 06/26/2026 10:12 | 4 | 231.00 |
| 06/26/2026 10:12 | 500 | 231.00 |
| 06/26/2026 10:09 | 55 | 231.00 |
| 06/26/2026 10:07 | 2 | 231.00 |
| 06/26/2026 10:05 | 244 | 231.10 |
| 06/26/2026 10:05 | 250 | 231.00 |
| 06/26/2026 10:05 | 239 | 231.00 |
| 06/26/2026 10:05 | 32 | 231.00 |
| 06/26/2026 10:05 | 240 | 231.00 |
| 06/26/2026 10:05 | 109 | 231.00 |
| 06/26/2026 10:04 | 8 | 230.80 |
| 06/26/2026 10:03 | 10 | 231.00 |
| 06/26/2026 10:01 | 51 | 230.80 |
| 06/26/2026 10:00 | 5 | 230.80 |
| 06/26/2026 10:00 | 283 | 231.00 |
| 06/26/2026 10:00 | 620 | 231.00 |
| 06/26/2026 10:00 | 276 | 231.00 |
| 06/26/2026 10:00 | 22 | 231.00 |
| 06/26/2026 10:00 | 7 | 231.00 |
| 06/26/2026 10:00 | 75 | 230.80 |
| 06/26/2026 10:00 | 302 | 230.80 |
| 06/26/2026 10:00 | 1815 | 230.80 |
| 06/26/2026 10:00 | 361 | 230.80 |
| 06/26/2026 10:00 | 234 | 230.80 |
| 06/26/2026 10:00 | 260 | 230.80 |
| 06/26/2026 09:59 | 45 | 230.60 |
| 06/26/2026 09:59 | 80 | 230.60 |
| 06/26/2026 09:59 | 20 | 230.60 |
| 06/26/2026 09:59 | 5 | 230.60 |
| 06/26/2026 09:59 | 10 | 230.80 |
| 06/26/2026 09:58 | 13 | 230.60 |
| 06/26/2026 09:54 | 11 | 230.70 |
| 06/26/2026 09:52 | 1 | 230.60 |
| 06/26/2026 09:52 | 2 | 230.60 |
| 06/26/2026 09:52 | 1 | 230.60 |
| 06/26/2026 09:51 | 1 | 230.80 |
| 06/26/2026 09:50 | 22 | 230.80 |
| 06/26/2026 09:50 | 2 | 230.80 |
| 06/26/2026 09:50 | 8 | 230.80 |
| 06/26/2026 09:49 | 20 | 230.80 |
| 06/26/2026 09:49 | 2 | 230.60 |
| 06/26/2026 09:48 | 463 | 230.80 |
| 06/26/2026 09:48 | 100 | 230.80 |
| 06/26/2026 09:47 | 127 | 230.80 |
| 06/26/2026 09:47 | 258 | 230.80 |
| 06/26/2026 09:47 | 1000 | 230.80 |
| 06/26/2026 09:47 | 27 | 230.80 |
| 06/26/2026 09:47 | 357 | 231.00 |
| 06/26/2026 09:47 | 2 | 231.00 |
| 06/26/2026 09:47 | 6 | 231.00 |
| 06/26/2026 09:47 | 433 | 231.00 |
| 06/26/2026 09:47 | 49 | 231.00 |
| 06/26/2026 09:47 | 679 | 231.00 |
| 06/26/2026 09:47 | 392 | 231.00 |
| 06/26/2026 09:47 | 3 | 231.00 |
| 06/26/2026 09:47 | 3 | 231.00 |
| 06/26/2026 09:47 | 4 | 231.00 |
| 06/26/2026 09:47 | 10 | 231.00 |
| 06/26/2026 09:47 | 2 | 231.00 |
| 06/26/2026 09:47 | 39 | 231.00 |
| 06/26/2026 09:47 | 325 | 231.00 |
| 06/26/2026 09:47 | 6 | 231.00 |
| 06/26/2026 09:47 | 1 | 231.20 |
| 06/26/2026 09:46 | 2 | 231.20 |
| 06/26/2026 09:46 | 2 | 231.20 |
| 06/26/2026 09:46 | 417 | 231.20 |
| 06/26/2026 09:46 | 50 | 231.20 |
| 06/26/2026 09:45 | 13 | 231.20 |
| 06/26/2026 09:41 | 3 | 231.20 |
| 06/26/2026 09:41 | 3 | 231.20 |
| 06/26/2026 09:40 | 363 | 231.20 |
| 06/26/2026 09:40 | 10 | 231.20 |
| 06/26/2026 09:40 | 77 | 231.20 |
| 06/26/2026 09:38 | 121 | 231.40 |
| 06/26/2026 09:38 | 100 | 231.40 |
| 06/26/2026 09:38 | 2 | 231.50 |
| 06/26/2026 09:37 | 4 | 231.60 |
| 06/26/2026 09:35 | 21 | 231.60 |
| 06/26/2026 09:35 | 287 | 231.60 |
| 06/26/2026 09:33 | 5 | 231.80 |
| 06/26/2026 09:31 | 171 | 231.80 |
| 06/26/2026 09:31 | 300 | 231.80 |
| 06/26/2026 09:31 | 2 | 231.80 |
| 06/26/2026 09:31 | 2 | 232.00 |
| 06/26/2026 09:30 | 239 | 232.00 |
| 06/26/2026 09:30 | 112 | 232.00 |
| 06/26/2026 09:30 | 1 | 231.80 |
| 06/26/2026 09:30 | 77 | 231.80 |
| 06/26/2026 09:30 | 239 | 231.80 |
| 06/26/2026 09:30 | 160 | 231.80 |
| 06/26/2026 09:30 | 232 | 231.80 |
| 06/26/2026 09:30 | 364 | 231.80 |
| 06/26/2026 09:29 | 131 | 231.80 |
| 06/26/2026 09:29 | 119 | 231.80 |
| 06/26/2026 09:29 | 56 | 231.80 |
| 06/26/2026 09:29 | 370 | 231.80 |
| 06/26/2026 09:29 | 193 | 231.80 |
| 06/26/2026 09:29 | 2 | 231.80 |
| 06/26/2026 09:29 | 2 | 232.00 |
| 06/26/2026 09:28 | 6 | 232.00 |
| 06/26/2026 09:28 | 36 | 232.00 |
| 06/26/2026 09:28 | 6 | 232.00 |
| 06/26/2026 09:28 | 9 | 232.00 |
| 06/26/2026 09:28 | 44 | 232.00 |
| 06/26/2026 09:28 | 134 | 231.90 |
| 06/26/2026 09:28 | 5 | 231.90 |
| 06/26/2026 09:28 | 2 | 232.00 |
| 06/26/2026 09:28 | 100 | 231.90 |
| 06/26/2026 09:28 | 2 | 232.00 |
| 06/26/2026 09:27 | 2 | 232.00 |
| 06/26/2026 09:26 | 10 | 232.00 |
| 06/26/2026 09:26 | 19 | 232.00 |
| 06/26/2026 09:25 | 30 | 231.80 |
| 06/26/2026 09:25 | 197 | 231.80 |
| 06/26/2026 09:25 | 330 | 231.80 |
| 06/26/2026 09:25 | 144 | 231.80 |
| 06/26/2026 09:25 | 5 | 232.00 |
| 06/26/2026 09:24 | 157 | 231.80 |
| 06/26/2026 09:24 | 71 | 231.90 |
| 06/26/2026 09:24 | 129 | 231.90 |
| 06/26/2026 09:24 | 151 | 231.80 |
| 06/26/2026 09:24 | 100 | 231.80 |
| 06/26/2026 09:24 | 258 | 231.60 |
| 06/26/2026 09:23 | 152 | 231.40 |
| 06/26/2026 09:23 | 956 | 231.40 |
| 06/26/2026 09:23 | 31 | 231.40 |
| 06/26/2026 09:23 | 31 | 231.40 |
| 06/26/2026 09:23 | 71 | 231.40 |
| 06/26/2026 09:23 | 81 | 231.40 |
| 06/26/2026 09:23 | 21 | 231.40 |
| 06/26/2026 09:23 | 10 | 231.20 |
| 06/26/2026 09:23 | 100 | 231.20 |
| 06/26/2026 09:23 | 10 | 231.40 |
| 06/26/2026 09:22 | 113 | 231.20 |
| 06/26/2026 09:22 | 100 | 231.20 |
| 06/26/2026 09:22 | 15 | 231.20 |
| 06/26/2026 09:22 | 100 | 231.20 |
| 06/26/2026 09:22 | 1 | 231.20 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 6 | 231.40 |
| 06/26/2026 09:22 | 25 | 231.40 |
| 06/26/2026 09:22 | 6 | 231.40 |
| 06/26/2026 09:22 | 153 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 31 | 231.40 |
| 06/26/2026 09:22 | 1 | 231.40 |
| 06/26/2026 09:22 | 1 | 231.40 |
| 06/26/2026 09:20 | 227 | 231.60 |
| 06/26/2026 09:20 | 240 | 231.60 |
| 06/26/2026 09:20 | 93 | 231.60 |
| 06/26/2026 09:20 | 155 | 231.60 |
| 06/26/2026 09:20 | 3 | 231.60 |
| 06/26/2026 09:19 | 41 | 231.60 |
| 06/26/2026 09:18 | 154 | 231.40 |
| 06/26/2026 09:18 | 63 | 231.40 |
| 06/26/2026 09:18 | 140 | 231.60 |
| 06/26/2026 09:18 | 8 | 231.60 |
| 06/26/2026 09:18 | 125 | 231.80 |
| 06/26/2026 09:17 | 50 | 231.80 |
| 06/26/2026 09:16 | 2 | 231.80 |
| 06/26/2026 09:16 | 12 | 231.80 |
| 06/26/2026 09:15 | 79 | 232.00 |
| 06/26/2026 09:15 | 57 | 232.00 |
| 06/26/2026 09:15 | 50 | 232.00 |
| 06/26/2026 09:15 | 2 | 232.00 |
| 06/26/2026 09:15 | 500 | 232.00 |
| 06/26/2026 09:15 | 407 | 232.00 |
| 06/26/2026 09:15 | 35 | 232.20 |
| 06/26/2026 09:15 | 93 | 232.20 |
| 06/26/2026 09:15 | 93 | 232.20 |
| 06/26/2026 09:15 | 236 | 232.20 |
| 06/26/2026 09:15 | 75 | 232.20 |
| 06/26/2026 09:15 | 53 | 232.00 |
| 06/26/2026 09:15 | 18 | 232.20 |
| 06/26/2026 09:15 | 93 | 232.20 |
| 06/26/2026 09:15 | 93 | 232.20 |
| 06/26/2026 09:15 | 93 | 232.20 |
| 06/26/2026 09:15 | 93 | 232.20 |
| 06/26/2026 09:15 | 93 | 232.20 |
| 06/26/2026 09:15 | 330 | 232.20 |
| 06/26/2026 09:15 | 93 | 232.20 |
| 06/26/2026 09:15 | 93 | 232.20 |
| 06/26/2026 09:15 | 655 | 232.20 |
| 06/26/2026 09:15 | 121 | 232.40 |
| 06/26/2026 09:15 | 74 | 232.40 |
| 06/26/2026 09:15 | 272 | 232.40 |
| 06/26/2026 09:15 | 310 | 232.60 |
| 06/26/2026 09:15 | 275 | 232.60 |
| 06/26/2026 09:13 | 23 | 232.80 |
| 06/26/2026 09:12 | 1 | 233.00 |
| 06/26/2026 09:12 | 2 | 233.00 |
| 06/26/2026 09:11 | 3 | 233.00 |
| 06/26/2026 09:10 | 290 | 232.40 |
| 06/26/2026 09:10 | 57 | 232.40 |
| 06/26/2026 09:10 | 294 | 232.40 |
| 06/26/2026 09:10 | 170 | 232.40 |
| 06/26/2026 09:10 | 227 | 232.80 |
| 06/26/2026 09:10 | 62 | 232.80 |
| 06/26/2026 09:10 | 5 | 232.80 |
| 06/26/2026 09:09 | 45 | 232.40 |
| 06/26/2026 09:09 | 64 | 232.40 |
| 06/26/2026 09:09 | 58 | 232.40 |
| 06/26/2026 09:09 | 262 | 232.40 |
| 06/26/2026 09:09 | 46 | 232.60 |
| 06/26/2026 09:08 | 278 | 232.80 |
| 06/26/2026 09:08 | 80 | 232.80 |
| 06/26/2026 09:08 | 154 | 232.80 |
| 06/26/2026 09:08 | 308 | 232.80 |
| 06/26/2026 09:08 | 85 | 233.00 |
| 06/26/2026 09:08 | 116 | 233.20 |
| 06/26/2026 09:08 | 227 | 233.00 |
| 06/26/2026 09:08 | 50 | 233.10 |
| 06/26/2026 09:08 | 2 | 233.00 |
| 06/26/2026 09:08 | 3 | 233.00 |
| 06/26/2026 09:07 | 84 | 233.00 |
| 06/26/2026 09:07 | 197 | 233.00 |
| 06/26/2026 09:07 | 188 | 233.20 |
| 06/26/2026 09:07 | 180 | 233.20 |
| 06/26/2026 09:07 | 2 | 233.40 |
| 06/26/2026 09:07 | 104 | 233.20 |
| 06/26/2026 09:07 | 80 | 233.20 |
| 06/26/2026 09:06 | 21 | 233.00 |
| 06/26/2026 09:05 | 386 | 233.00 |
| 06/26/2026 09:05 | 202 | 233.00 |
| 06/26/2026 09:05 | 107 | 233.00 |
| 06/26/2026 09:05 | 6 | 233.20 |
| 06/26/2026 09:05 | 1 | 233.20 |
| 06/26/2026 09:05 | 118 | 233.20 |
| 06/26/2026 09:05 | 318 | 233.20 |
| 06/26/2026 09:05 | 1 | 233.20 |
| 06/26/2026 09:02 | 114 | 233.00 |
| 06/26/2026 09:02 | 82 | 233.00 |
| 06/26/2026 09:02 | 272 | 233.00 |
| 06/26/2026 09:02 | 26 | 233.00 |
| 06/26/2026 09:02 | 99 | 233.00 |
| 06/26/2026 09:02 | 163 | 232.80 |
| 06/26/2026 09:02 | 200 | 232.80 |
| 06/26/2026 09:02 | 200 | 232.80 |
| 06/26/2026 09:02 | 237 | 232.80 |
| 06/26/2026 09:02 | 200 | 232.80 |
| 06/26/2026 09:02 | 1 | 233.00 |
| 06/26/2026 09:01 | 111 | 232.20 |
| 06/26/2026 09:01 | 171 | 232.20 |
| 06/26/2026 09:01 | 213 | 232.40 |
| 06/26/2026 09:01 | 230 | 232.60 |
| 06/26/2026 09:01 | 237 | 232.60 |
| 06/26/2026 09:01 | 281 | 232.60 |
| 06/26/2026 09:01 | 204 | 232.80 |
| 06/26/2026 09:01 | 100 | 233.00 |
| 06/26/2026 09:01 | 10 | 233.00 |
| 06/26/2026 09:01 | 412 | 233.00 |
| 06/26/2026 09:01 | 650 | 233.00 |
| 06/26/2026 09:01 | 439 | 233.20 |
| 06/26/2026 09:01 | 140 | 233.20 |
| 06/26/2026 09:01 | 96 | 233.20 |
| 06/26/2026 09:01 | 200 | 233.20 |
| 06/26/2026 09:01 | 722 | 233.00 |
| 06/26/2026 09:01 | 353 | 233.00 |
| 06/26/2026 09:00 | 49 | 233.00 |
| 06/26/2026 09:00 | 1500 | 232.80 |
| 06/26/2026 09:00 | 250 | 232.80 |
| 06/26/2026 09:00 | 187 | 232.20 |
| 06/26/2026 09:00 | 187 | 232.20 |
| 06/26/2026 09:00 | 40 | 232.00 |
| 06/26/2026 09:00 | 142 | 232.20 |
| 06/26/2026 09:00 | 85 | 232.20 |
| 06/26/2026 09:00 | 49 | 232.40 |
| 06/26/2026 09:00 | 115 | 232.40 |
| 06/26/2026 09:00 | 36 | 232.40 |
| 06/26/2026 09:00 | 3 | 232.40 |
| 06/26/2026 09:00 | 50 | 232.40 |
| 06/26/2026 09:00 | 50 | 232.40 |
| 06/26/2026 09:00 | 4 | 232.40 |
| 06/26/2026 09:00 | 29 | 232.40 |
| 06/26/2026 09:00 | 8 | 232.40 |
| 06/26/2026 09:00 | 1 | 232.40 |
| 06/26/2026 09:00 | 17 | 232.40 |
| 06/26/2026 09:00 | 20 | 232.40 |
| 06/26/2026 09:00 | 148 | 232.40 |
| 06/26/2026 09:00 | 164 | 232.40 |
| 06/26/2026 09:00 | 261 | 232.40 |
| 06/26/2026 09:00 | 104 | 232.40 |
| 06/26/2026 09:00 | 165 | 232.40 |
| 06/26/2026 09:00 | 138 | 232.40 |
| 06/26/2026 09:00 | 20 | 232.40 |
| 06/26/2026 09:00 | 6 | 232.40 |
| 06/26/2026 09:00 | 5 | 232.40 |
| 06/26/2026 09:00 | 14 | 232.40 |
| 06/26/2026 09:00 | 2 | 232.40 |
| 06/26/2026 09:00 | 10 | 232.40 |
| 06/26/2026 09:00 | 1 | 232.40 |
| 06/26/2026 09:00 | 18 | 232.40 |
| 06/26/2026 09:00 | 6 | 232.40 |
| 06/26/2026 09:00 | 3 | 232.40 |
| 06/26/2026 09:00 | 1 | 232.40 |
| 06/26/2026 09:00 | 1 | 232.40 |
| 06/26/2026 09:00 | 2 | 232.40 |
| 06/26/2026 09:00 | 7 | 232.40 |
| 06/26/2026 09:00 | 18 | 232.40 |
| 06/26/2026 09:00 | 1 | 232.40 |
| 06/26/2026 09:00 | 3 | 232.40 |
| 06/26/2026 09:00 | 1 | 232.40 |
| 06/26/2026 09:00 | 2 | 232.40 |
| 06/26/2026 09:00 | 29 | 232.40 |
| 06/26/2026 09:00 | 38 | 232.40 |
| 06/26/2026 09:00 | 3 | 232.40 |
| 06/26/2026 09:00 | 43 | 232.40 |
| 06/26/2026 09:00 | 67 | 232.40 |
| 06/26/2026 09:00 | 44 | 232.40 |
| 06/26/2026 09:00 | 6 | 232.40 |
| 06/26/2026 09:00 | 8 | 232.40 |
| 06/26/2026 09:00 | 15 | 232.40 |
| 06/26/2026 09:00 | 50 | 232.40 |
| 06/26/2026 09:00 | 8 | 232.40 |
| 06/26/2026 09:00 | 3 | 232.40 |
| 06/26/2026 09:00 | 2 | 232.40 |
| 06/26/2026 09:00 | 2 | 232.40 |
| 06/26/2026 09:00 | 31 | 232.40 |
| 06/26/2026 09:00 | 8 | 232.40 |
| 06/26/2026 09:00 | 96 | 232.40 |
| 06/26/2026 09:00 | 78 | 232.40 |
| 06/26/2026 09:00 | 4 | 232.40 |
| 06/26/2026 09:00 | 33 | 232.40 |
| 06/26/2026 09:00 | 2 | 232.40 |
| 06/26/2026 09:00 | 1 | 232.40 |
| 06/26/2026 09:00 | 3 | 232.40 |
| 06/26/2026 09:00 | 22 | 232.40 |
| 06/26/2026 09:00 | 3 | 232.40 |
| 06/26/2026 09:00 | 6 | 232.40 |
| 06/26/2026 09:00 | 9 | 232.40 |
| 06/26/2026 09:00 | 15 | 232.40 |
| 06/26/2026 09:00 | 7 | 232.40 |
| 06/26/2026 09:00 | 11 | 232.40 |
| 06/26/2026 09:00 | 3 | 232.40 |
| 06/26/2026 09:00 | 35 | 232.40 |