Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:32
|
Geld Volumen |
Brief
14.08.2026 -
17:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
193.50
-1.70
(
-0.87% )
|
193.70
|
290 |
193.80
|
640 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 193.50 |
| 08/14/2026 17:29 | 4674 | 193.50 |
| 08/14/2026 17:29 | 227 | 193.50 |
| 08/14/2026 17:29 | 284 | 193.50 |
| 08/14/2026 17:29 | 442 | 193.50 |
| 08/14/2026 17:29 | 1000 | 193.50 |
| 08/14/2026 17:29 | 103 | 193.50 |
| 08/14/2026 17:29 | 13 | 193.50 |
| 08/14/2026 17:29 | 140 | 193.50 |
| 08/14/2026 17:29 | 25 | 193.50 |
| 08/14/2026 17:29 | 200 | 193.50 |
| 08/14/2026 17:29 | 250 | 193.50 |
| 08/14/2026 17:29 | 10 | 193.50 |
| 08/14/2026 17:29 | 741 | 193.50 |
| 08/14/2026 17:29 | 227 | 193.50 |
| 08/14/2026 17:29 | 1003 | 193.50 |
| 08/14/2026 17:29 | 25 | 193.50 |
| 08/14/2026 17:29 | 150 | 193.50 |
| 08/14/2026 17:29 | 300 | 193.50 |
| 08/14/2026 17:29 | 2336 | 193.50 |
| 08/14/2026 17:29 | 1469 | 193.50 |
| 08/14/2026 17:29 | 741 | 193.50 |
| 08/14/2026 17:29 | 1000 | 193.50 |
| 08/14/2026 17:29 | 227 | 193.50 |
| 08/14/2026 17:29 | 125 | 193.50 |
| 08/14/2026 17:29 | 1020 | 193.50 |
| 08/14/2026 17:29 | 500 | 193.50 |
| 08/14/2026 17:29 | 2 | 193.50 |
| 08/14/2026 17:29 | 25 | 193.50 |
| 08/14/2026 17:29 | 227 | 193.50 |
| 08/14/2026 17:29 | 117 | 193.50 |
| 08/14/2026 17:29 | 307 | 193.50 |
| 08/14/2026 17:29 | 1505 | 193.50 |
| 08/14/2026 17:29 | 831 | 193.50 |
| 08/14/2026 17:29 | 183 | 193.50 |
| 08/14/2026 17:29 | 489 | 193.50 |
| 08/14/2026 17:29 | 1 | 193.50 |
| 08/14/2026 17:29 | 226 | 193.50 |
| 08/14/2026 17:29 | 350 | 193.50 |
| 08/14/2026 17:29 | 261 | 193.50 |
| 08/14/2026 17:29 | 182 | 193.50 |
| 08/14/2026 17:29 | 15 | 193.50 |
| 08/14/2026 17:29 | 759 | 193.50 |
| 08/14/2026 17:29 | 512 | 193.50 |
| 08/14/2026 17:29 | 829 | 193.50 |
| 08/14/2026 17:29 | 2170 | 193.50 |
| 08/14/2026 17:29 | 430 | 193.50 |
| 08/14/2026 17:29 | 251 | 193.50 |
| 08/14/2026 17:29 | 717 | 193.50 |
| 08/14/2026 17:29 | 601 | 193.50 |
| 08/14/2026 17:29 | 935 | 193.50 |
| 08/14/2026 17:29 | 1024 | 193.50 |
| 08/14/2026 17:29 | 1395 | 193.50 |
| 08/14/2026 17:29 | 50 | 193.50 |
| 08/14/2026 17:29 | 969 | 193.50 |
| 08/14/2026 17:29 | 396 | 193.50 |
| 08/14/2026 17:29 | 1051 | 193.50 |
| 08/14/2026 17:29 | 72 | 193.50 |
| 08/14/2026 17:29 | 110 | 193.50 |
| 08/14/2026 17:29 | 286 | 193.50 |
| 08/14/2026 17:29 | 1489 | 193.50 |
| 08/14/2026 17:29 | 12 | 193.50 |
| 08/14/2026 17:29 | 265 | 193.50 |
| 08/14/2026 17:29 | 3059 | 193.50 |
| 08/14/2026 17:29 | 10 | 193.50 |
| 08/14/2026 17:29 | 656 | 193.50 |
| 08/14/2026 17:29 | 1071 | 193.50 |
| 08/14/2026 17:29 | 1437 | 193.50 |
| 08/14/2026 17:29 | 3967 | 193.50 |
| 08/14/2026 17:29 | 3503 | 193.50 |
| 08/14/2026 17:29 | 876 | 193.50 |
| 08/14/2026 17:29 | 632 | 193.50 |
| 08/14/2026 17:29 | 249 | 193.50 |
| 08/14/2026 17:29 | 437 | 193.50 |
| 08/14/2026 17:29 | 861 | 193.50 |
| 08/14/2026 17:29 | 1439 | 193.50 |
| 08/14/2026 17:29 | 587 | 193.50 |
| 08/14/2026 17:29 | 231 | 193.50 |
| 08/14/2026 17:29 | 7 | 193.50 |
| 08/14/2026 17:29 | 1 | 193.50 |
| 08/14/2026 17:29 | 390 | 193.50 |
| 08/14/2026 17:29 | 2756 | 193.50 |
| 08/14/2026 17:29 | 17 | 193.50 |
| 08/14/2026 17:29 | 7475 | 193.50 |
| 08/14/2026 17:29 | 2753 | 193.50 |
| 08/14/2026 17:29 | 7 | 193.50 |
| 08/14/2026 17:29 | 2234 | 193.50 |
| 08/14/2026 17:29 | 1 | 193.50 |
| 08/14/2026 17:29 | 569 | 193.50 |
| 08/14/2026 17:29 | 100 | 193.50 |
| 08/14/2026 17:29 | 87 | 193.50 |
| 08/14/2026 17:29 | 1944 | 193.50 |
| 08/14/2026 17:29 | 1981 | 193.50 |
| 08/14/2026 17:29 | 10654 | 193.50 |
| 08/14/2026 17:29 | 1809 | 193.50 |
| 08/14/2026 17:29 | 403 | 193.50 |
| 08/14/2026 17:29 | 614 | 193.50 |
| 08/14/2026 17:29 | 352 | 193.50 |
| 08/14/2026 17:29 | 1083 | 193.50 |
| 08/14/2026 17:29 | 185 | 193.50 |
| 08/14/2026 17:29 | 1 | 193.50 |
| 08/14/2026 17:29 | 30 | 193.50 |
| 08/14/2026 17:29 | 692 | 193.50 |
| 08/14/2026 17:29 | 41 | 193.50 |
| 08/14/2026 17:29 | 310 | 193.50 |
| 08/14/2026 17:29 | 817 | 193.50 |
| 08/14/2026 17:29 | 397 | 193.50 |
| 08/14/2026 17:29 | 273 | 193.50 |
| 08/14/2026 17:29 | 375 | 193.50 |
| 08/14/2026 17:29 | 215 | 193.50 |
| 08/14/2026 17:29 | 1128 | 193.50 |
| 08/14/2026 17:29 | 5549 | 193.50 |
| 08/14/2026 17:29 | 4813 | 193.50 |
| 08/14/2026 17:29 | 214 | 193.50 |
| 08/14/2026 17:29 | 1775 | 193.50 |
| 08/14/2026 17:29 | 706 | 193.50 |
| 08/14/2026 17:29 | 4705 | 193.50 |
| 08/14/2026 17:29 | 4432 | 193.50 |
| 08/14/2026 17:29 | 1354 | 193.50 |
| 08/14/2026 17:29 | 590 | 193.50 |
| 08/14/2026 17:29 | 1908 | 193.50 |
| 08/14/2026 17:29 | 2703 | 193.50 |
| 08/14/2026 17:29 | 1 | 193.50 |
| 08/14/2026 17:29 | 1601 | 193.50 |
| 08/14/2026 17:29 | 1629 | 193.50 |
| 08/14/2026 17:29 | 173 | 193.50 |
| 08/14/2026 17:29 | 65 | 193.50 |
| 08/14/2026 17:29 | 268 | 193.50 |
| 08/14/2026 17:29 | 55 | 193.50 |
| 08/14/2026 17:29 | 66 | 193.50 |
| 08/14/2026 17:29 | 366 | 193.50 |
| 08/14/2026 17:29 | 3 | 193.50 |
| 08/14/2026 17:29 | 905 | 193.50 |
| 08/14/2026 17:29 | 175 | 193.50 |
| 08/14/2026 17:29 | 189 | 193.50 |
| 08/14/2026 17:29 | 4079 | 193.50 |
| 08/14/2026 17:29 | 182 | 193.50 |
| 08/14/2026 17:29 | 1920 | 193.50 |
| 08/14/2026 17:29 | 3442 | 193.50 |
| 08/14/2026 17:29 | 1344 | 193.50 |
| 08/14/2026 17:29 | 53 | 193.50 |
| 08/14/2026 17:29 | 304 | 193.50 |
| 08/14/2026 17:29 | 921 | 193.50 |
| 08/14/2026 17:29 | 48 | 193.50 |
| 08/14/2026 17:29 | 284 | 193.50 |
| 08/14/2026 17:29 | 10636 | 193.50 |
| 08/14/2026 17:29 | 10 | 193.50 |
| 08/14/2026 17:29 | 852 | 193.50 |
| 08/14/2026 17:29 | 4 | 193.50 |
| 08/14/2026 17:29 | 25 | 193.50 |
| 08/14/2026 17:29 | 488 | 193.50 |
| 08/14/2026 17:29 | 380 | 193.50 |
| 08/14/2026 17:29 | 413 | 193.50 |
| 08/14/2026 17:29 | 413 | 193.50 |
| 08/14/2026 17:29 | 1132 | 193.50 |
| 08/14/2026 17:29 | 1504 | 193.50 |
| 08/14/2026 17:29 | 119 | 193.50 |
| 08/14/2026 17:29 | 40 | 193.50 |
| 08/14/2026 17:29 | 481 | 193.50 |
| 08/14/2026 17:29 | 180 | 193.50 |
| 08/14/2026 17:29 | 491 | 193.50 |
| 08/14/2026 17:29 | 3219 | 193.50 |
| 08/14/2026 17:29 | 361 | 193.50 |
| 08/14/2026 17:29 | 10295 | 193.50 |
| 08/14/2026 17:29 | 7638 | 193.50 |
| 08/14/2026 17:29 | 100 | 193.50 |
| 08/14/2026 17:29 | 160 | 193.50 |
| 08/14/2026 17:29 | 308 | 193.50 |
| 08/14/2026 17:29 | 19 | 193.50 |
| 08/14/2026 17:29 | 200 | 193.50 |
| 08/14/2026 17:29 | 4410 | 193.50 |
| 08/14/2026 17:29 | 555 | 193.50 |
| 08/14/2026 17:29 | 1022 | 193.50 |
| 08/14/2026 17:29 | 474 | 193.50 |
| 08/14/2026 17:29 | 122 | 193.50 |
| 08/14/2026 17:29 | 332 | 193.50 |
| 08/14/2026 17:29 | 1101 | 193.50 |
| 08/14/2026 17:29 | 1071 | 193.50 |
| 08/14/2026 17:29 | 115 | 193.50 |
| 08/14/2026 17:29 | 3144 | 193.50 |
| 08/14/2026 17:29 | 78 | 193.50 |
| 08/14/2026 17:29 | 158 | 193.50 |
| 08/14/2026 17:29 | 5069 | 193.50 |
| 08/14/2026 17:29 | 79 | 193.50 |
| 08/14/2026 17:29 | 1441 | 193.50 |
| 08/14/2026 17:29 | 309 | 193.50 |
| 08/14/2026 17:29 | 2144 | 193.50 |
| 08/14/2026 17:29 | 711 | 193.50 |
| 08/14/2026 17:29 | 55 | 193.50 |
| 08/14/2026 17:29 | 17 | 193.50 |
| 08/14/2026 17:24 | 496 | 193.80 |
| 08/14/2026 17:24 | 92 | 193.80 |
| 08/14/2026 17:23 | 500 | 193.70 |
| 08/14/2026 17:23 | 123 | 193.70 |
| 08/14/2026 17:23 | 436 | 193.70 |
| 08/14/2026 17:23 | 104 | 193.70 |
| 08/14/2026 17:23 | 142 | 193.70 |
| 08/14/2026 17:23 | 8 | 193.80 |
| 08/14/2026 17:22 | 10 | 193.80 |
| 08/14/2026 17:22 | 15 | 193.80 |
| 08/14/2026 17:22 | 13 | 193.80 |
| 08/14/2026 17:22 | 57 | 193.80 |
| 08/14/2026 17:22 | 10 | 193.80 |
| 08/14/2026 17:22 | 15 | 193.80 |
| 08/14/2026 17:22 | 45 | 193.75 |
| 08/14/2026 17:22 | 80 | 193.75 |
| 08/14/2026 17:22 | 13 | 193.80 |
| 08/14/2026 17:21 | 7 | 193.80 |
| 08/14/2026 17:21 | 18 | 193.80 |
| 08/14/2026 17:21 | 75 | 193.80 |
| 08/14/2026 17:21 | 18 | 193.80 |
| 08/14/2026 17:21 | 3 | 193.80 |
| 08/14/2026 17:21 | 11 | 193.80 |
| 08/14/2026 17:21 | 970 | 193.80 |
| 08/14/2026 17:21 | 427 | 193.80 |
| 08/14/2026 17:21 | 173 | 193.75 |
| 08/14/2026 17:21 | 1 | 193.75 |
| 08/14/2026 17:20 | 135 | 193.70 |
| 08/14/2026 17:20 | 92 | 193.70 |
| 08/14/2026 17:20 | 92 | 193.65 |
| 08/14/2026 17:20 | 50 | 193.70 |
| 08/14/2026 17:20 | 4 | 193.75 |
| 08/14/2026 17:19 | 3 | 193.75 |
| 08/14/2026 17:19 | 1 | 193.70 |
| 08/14/2026 17:19 | 123 | 193.70 |
| 08/14/2026 17:19 | 20 | 193.70 |
| 08/14/2026 17:19 | 96 | 193.70 |
| 08/14/2026 17:19 | 180 | 193.70 |
| 08/14/2026 17:18 | 23 | 193.80 |
| 08/14/2026 17:17 | 50 | 193.80 |
| 08/14/2026 17:16 | 30 | 193.80 |
| 08/14/2026 17:16 | 92 | 193.90 |
| 08/14/2026 17:16 | 111 | 193.90 |
| 08/14/2026 17:16 | 27 | 193.90 |
| 08/14/2026 17:16 | 118 | 193.80 |
| 08/14/2026 17:16 | 91 | 193.80 |
| 08/14/2026 17:16 | 91 | 193.80 |
| 08/14/2026 17:14 | 180 | 193.70 |
| 08/14/2026 17:14 | 8 | 193.70 |
| 08/14/2026 17:14 | 22 | 193.80 |
| 08/14/2026 17:14 | 12 | 193.80 |
| 08/14/2026 17:14 | 247 | 193.80 |
| 08/14/2026 17:14 | 171 | 193.80 |
| 08/14/2026 17:14 | 352 | 193.80 |
| 08/14/2026 17:14 | 95 | 193.80 |
| 08/14/2026 17:14 | 201 | 193.80 |
| 08/14/2026 17:13 | 60 | 193.90 |
| 08/14/2026 17:13 | 20 | 193.80 |
| 08/14/2026 17:13 | 170 | 193.80 |
| 08/14/2026 17:13 | 135 | 193.80 |
| 08/14/2026 17:13 | 142 | 193.80 |
| 08/14/2026 17:13 | 92 | 193.80 |
| 08/14/2026 17:12 | 1 | 193.90 |
| 08/14/2026 17:11 | 21 | 193.80 |
| 08/14/2026 17:11 | 135 | 193.80 |
| 08/14/2026 17:11 | 173 | 193.80 |
| 08/14/2026 17:11 | 21 | 193.80 |
| 08/14/2026 17:11 | 6 | 193.70 |
| 08/14/2026 17:11 | 230 | 193.70 |
| 08/14/2026 17:11 | 247 | 193.70 |
| 08/14/2026 17:11 | 201 | 193.70 |
| 08/14/2026 17:10 | 2 | 193.90 |
| 08/14/2026 17:09 | 26 | 193.80 |
| 08/14/2026 17:09 | 223 | 193.80 |
| 08/14/2026 17:09 | 110 | 193.80 |
| 08/14/2026 17:09 | 160 | 193.80 |
| 08/14/2026 17:09 | 10 | 193.80 |
| 08/14/2026 17:09 | 1 | 193.90 |
| 08/14/2026 17:09 | 2 | 193.90 |
| 08/14/2026 17:09 | 1 | 193.90 |
| 08/14/2026 17:08 | 10 | 193.80 |
| 08/14/2026 17:08 | 87 | 193.80 |
| 08/14/2026 17:08 | 97 | 193.70 |
| 08/14/2026 17:08 | 32 | 193.70 |
| 08/14/2026 17:08 | 180 | 193.70 |
| 08/14/2026 17:07 | 188 | 193.70 |
| 08/14/2026 17:07 | 92 | 193.70 |
| 08/14/2026 17:07 | 102 | 193.70 |
| 08/14/2026 17:07 | 104 | 193.70 |
| 08/14/2026 17:06 | 202 | 193.70 |
| 08/14/2026 17:06 | 262 | 193.60 |
| 08/14/2026 17:06 | 250 | 193.60 |
| 08/14/2026 17:06 | 160 | 193.60 |
| 08/14/2026 17:06 | 103 | 193.60 |
| 08/14/2026 17:06 | 105 | 193.60 |
| 08/14/2026 17:05 | 10 | 193.80 |
| 08/14/2026 17:05 | 93 | 193.80 |
| 08/14/2026 17:05 | 278 | 193.60 |
| 08/14/2026 17:05 | 112 | 193.60 |
| 08/14/2026 17:05 | 3 | 193.60 |
| 08/14/2026 17:05 | 7 | 193.60 |
| 08/14/2026 17:05 | 93 | 193.70 |
| 08/14/2026 17:05 | 970 | 193.70 |
| 08/14/2026 17:05 | 91 | 193.60 |
| 08/14/2026 17:05 | 52 | 193.60 |
| 08/14/2026 17:04 | 3 | 193.60 |
| 08/14/2026 17:03 | 5 | 193.60 |
| 08/14/2026 17:03 | 95 | 193.60 |
| 08/14/2026 17:03 | 91 | 193.60 |
| 08/14/2026 17:02 | 30 | 193.70 |
| 08/14/2026 17:02 | 91 | 193.60 |
| 08/14/2026 17:01 | 95 | 193.60 |
| 08/14/2026 17:01 | 89 | 193.60 |
| 08/14/2026 17:01 | 6 | 193.60 |
| 08/14/2026 17:01 | 95 | 193.50 |
| 08/14/2026 17:01 | 1051 | 193.50 |
| 08/14/2026 17:01 | 95 | 193.50 |
| 08/14/2026 17:01 | 4 | 193.50 |
| 08/14/2026 17:01 | 22 | 193.50 |
| 08/14/2026 17:01 | 10 | 193.50 |
| 08/14/2026 17:01 | 3 | 193.50 |
| 08/14/2026 17:00 | 5 | 193.60 |
| 08/14/2026 17:00 | 82 | 193.60 |
| 08/14/2026 17:00 | 150 | 193.60 |
| 08/14/2026 17:00 | 97 | 193.60 |
| 08/14/2026 17:00 | 104 | 193.60 |
| 08/14/2026 17:00 | 67 | 193.60 |
| 08/14/2026 17:00 | 133 | 193.50 |
| 08/14/2026 17:00 | 21 | 193.50 |
| 08/14/2026 17:00 | 89 | 193.50 |
| 08/14/2026 17:00 | 698 | 193.50 |
| 08/14/2026 16:59 | 200 | 193.50 |
| 08/14/2026 16:59 | 125 | 193.50 |
| 08/14/2026 16:59 | 5 | 193.50 |
| 08/14/2026 16:59 | 20 | 193.50 |
| 08/14/2026 16:59 | 254 | 193.50 |
| 08/14/2026 16:59 | 397 | 193.50 |
| 08/14/2026 16:59 | 18 | 193.60 |
| 08/14/2026 16:59 | 7 | 193.60 |
| 08/14/2026 16:57 | 103 | 193.50 |
| 08/14/2026 16:57 | 175 | 193.50 |
| 08/14/2026 16:57 | 125 | 193.50 |
| 08/14/2026 16:56 | 60 | 193.45 |
| 08/14/2026 16:56 | 124 | 193.50 |
| 08/14/2026 16:56 | 81 | 193.50 |
| 08/14/2026 16:56 | 5 | 193.50 |
| 08/14/2026 16:56 | 20 | 193.50 |
| 08/14/2026 16:55 | 28 | 193.40 |
| 08/14/2026 16:55 | 12 | 193.40 |
| 08/14/2026 16:55 | 15 | 193.50 |
| 08/14/2026 16:55 | 1 | 193.50 |
| 08/14/2026 16:55 | 3 | 193.50 |
| 08/14/2026 16:54 | 224 | 193.40 |
| 08/14/2026 16:54 | 84 | 193.50 |
| 08/14/2026 16:54 | 125 | 193.50 |
| 08/14/2026 16:54 | 201 | 193.50 |
| 08/14/2026 16:54 | 125 | 193.50 |
| 08/14/2026 16:54 | 125 | 193.50 |
| 08/14/2026 16:54 | 49 | 193.60 |
| 08/14/2026 16:54 | 64 | 193.60 |
| 08/14/2026 16:54 | 119 | 193.50 |
| 08/14/2026 16:54 | 136 | 193.50 |
| 08/14/2026 16:54 | 77 | 193.50 |
| 08/14/2026 16:54 | 114 | 193.50 |
| 08/14/2026 16:54 | 205 | 193.50 |
| 08/14/2026 16:54 | 1962 | 193.50 |
| 08/14/2026 16:54 | 2 | 193.50 |
| 08/14/2026 16:54 | 156 | 193.50 |
| 08/14/2026 16:54 | 50 | 193.50 |
| 08/14/2026 16:54 | 24 | 193.50 |
| 08/14/2026 16:54 | 281 | 193.50 |
| 08/14/2026 16:54 | 100 | 193.50 |
| 08/14/2026 16:54 | 5 | 193.50 |
| 08/14/2026 16:54 | 10 | 193.50 |
| 08/14/2026 16:54 | 3 | 193.50 |
| 08/14/2026 16:53 | 5 | 193.60 |
| 08/14/2026 16:52 | 10 | 193.60 |
| 08/14/2026 16:51 | 2 | 193.60 |
| 08/14/2026 16:51 | 10 | 193.60 |
| 08/14/2026 16:50 | 82 | 193.60 |
| 08/14/2026 16:50 | 265 | 193.60 |
| 08/14/2026 16:50 | 236 | 193.60 |
| 08/14/2026 16:50 | 173 | 193.60 |
| 08/14/2026 16:50 | 181 | 193.60 |
| 08/14/2026 16:50 | 6 | 193.60 |
| 08/14/2026 16:50 | 3 | 193.60 |
| 08/14/2026 16:48 | 6 | 193.80 |
| 08/14/2026 16:48 | 26 | 193.70 |
| 08/14/2026 16:48 | 26 | 193.70 |
| 08/14/2026 16:47 | 25 | 193.70 |
| 08/14/2026 16:47 | 52 | 193.80 |
| 08/14/2026 16:47 | 66 | 193.80 |
| 08/14/2026 16:47 | 291 | 193.80 |
| 08/14/2026 16:47 | 91 | 193.80 |
| 08/14/2026 16:46 | 3 | 193.80 |
| 08/14/2026 16:46 | 77 | 193.80 |
| 08/14/2026 16:45 | 121 | 193.60 |
| 08/14/2026 16:45 | 79 | 193.70 |
| 08/14/2026 16:45 | 23 | 193.70 |
| 08/14/2026 16:45 | 112 | 193.70 |
| 08/14/2026 16:45 | 112 | 193.70 |
| 08/14/2026 16:45 | 22 | 193.70 |
| 08/14/2026 16:45 | 72 | 193.70 |
| 08/14/2026 16:45 | 97 | 193.70 |
| 08/14/2026 16:45 | 97 | 193.70 |
| 08/14/2026 16:45 | 97 | 193.70 |
| 08/14/2026 16:45 | 97 | 193.70 |
| 08/14/2026 16:45 | 97 | 193.70 |
| 08/14/2026 16:45 | 160 | 193.70 |
| 08/14/2026 16:45 | 97 | 193.70 |
| 08/14/2026 16:45 | 195 | 193.70 |
| 08/14/2026 16:45 | 1020 | 193.70 |
| 08/14/2026 16:45 | 461 | 193.70 |
| 08/14/2026 16:45 | 31 | 193.70 |
| 08/14/2026 16:43 | 48 | 193.60 |
| 08/14/2026 16:43 | 10 | 193.60 |
| 08/14/2026 16:42 | 138 | 193.60 |
| 08/14/2026 16:42 | 101 | 193.60 |
| 08/14/2026 16:42 | 126 | 193.60 |
| 08/14/2026 16:42 | 5 | 193.60 |
| 08/14/2026 16:42 | 10 | 193.60 |
| 08/14/2026 16:41 | 425 | 193.70 |
| 08/14/2026 16:41 | 195 | 193.70 |
| 08/14/2026 16:41 | 123 | 193.70 |
| 08/14/2026 16:41 | 60 | 193.70 |
| 08/14/2026 16:41 | 116 | 193.70 |
| 08/14/2026 16:41 | 400 | 193.70 |
| 08/14/2026 16:41 | 14 | 193.70 |
| 08/14/2026 16:41 | 220 | 193.70 |
| 08/14/2026 16:41 | 248 | 193.70 |
| 08/14/2026 16:41 | 3 | 193.80 |
| 08/14/2026 16:39 | 105 | 193.80 |
| 08/14/2026 16:39 | 179 | 193.80 |
| 08/14/2026 16:39 | 78 | 193.80 |
| 08/14/2026 16:39 | 105 | 193.80 |
| 08/14/2026 16:39 | 145 | 193.80 |
| 08/14/2026 16:39 | 6 | 193.80 |
| 08/14/2026 16:38 | 19 | 193.80 |
| 08/14/2026 16:38 | 180 | 193.80 |
| 08/14/2026 16:38 | 51 | 193.80 |
| 08/14/2026 16:37 | 82 | 193.70 |
| 08/14/2026 16:37 | 68 | 193.70 |
| 08/14/2026 16:37 | 133 | 193.70 |
| 08/14/2026 16:37 | 13 | 193.70 |
| 08/14/2026 16:37 | 10 | 193.80 |
| 08/14/2026 16:36 | 51 | 193.90 |
| 08/14/2026 16:36 | 99 | 193.70 |
| 08/14/2026 16:36 | 10 | 193.80 |
| 08/14/2026 16:35 | 20 | 193.80 |
| 08/14/2026 16:35 | 10 | 193.80 |
| 08/14/2026 16:34 | 135 | 193.80 |
| 08/14/2026 16:34 | 94 | 193.80 |
| 08/14/2026 16:34 | 47 | 193.80 |
| 08/14/2026 16:34 | 259 | 193.70 |
| 08/14/2026 16:34 | 2 | 193.70 |
| 08/14/2026 16:34 | 336 | 193.70 |
| 08/14/2026 16:34 | 95 | 193.70 |
| 08/14/2026 16:34 | 95 | 193.70 |
| 08/14/2026 16:34 | 187 | 193.70 |
| 08/14/2026 16:34 | 187 | 193.70 |
| 08/14/2026 16:34 | 1077 | 193.70 |
| 08/14/2026 16:34 | 102 | 193.70 |
| 08/14/2026 16:34 | 93 | 193.70 |
| 08/14/2026 16:34 | 73 | 193.70 |
| 08/14/2026 16:34 | 102 | 193.70 |
| 08/14/2026 16:34 | 61 | 193.70 |
| 08/14/2026 16:34 | 159 | 193.70 |
| 08/14/2026 16:34 | 407 | 193.70 |
| 08/14/2026 16:34 | 180 | 193.70 |
| 08/14/2026 16:34 | 5 | 193.70 |
| 08/14/2026 16:34 | 1000 | 193.70 |
| 08/14/2026 16:34 | 243 | 193.70 |
| 08/14/2026 16:34 | 25 | 193.80 |
| 08/14/2026 16:34 | 328 | 193.80 |
| 08/14/2026 16:34 | 102 | 193.80 |
| 08/14/2026 16:34 | 18 | 193.80 |
| 08/14/2026 16:33 | 8 | 193.90 |
| 08/14/2026 16:33 | 165 | 193.90 |
| 08/14/2026 16:33 | 102 | 193.90 |
| 08/14/2026 16:33 | 26 | 193.90 |
| 08/14/2026 16:32 | 1 | 193.90 |
| 08/14/2026 16:31 | 25 | 193.90 |
| 08/14/2026 16:31 | 104 | 193.80 |
| 08/14/2026 16:31 | 1 | 193.80 |
| 08/14/2026 16:31 | 110 | 193.80 |
| 08/14/2026 16:31 | 155 | 193.90 |
| 08/14/2026 16:31 | 2 | 193.90 |
| 08/14/2026 16:31 | 214 | 193.90 |
| 08/14/2026 16:31 | 107 | 193.90 |
| 08/14/2026 16:31 | 68 | 193.90 |
| 08/14/2026 16:31 | 107 | 193.90 |
| 08/14/2026 16:31 | 347 | 193.90 |
| 08/14/2026 16:31 | 5 | 193.90 |
| 08/14/2026 16:30 | 60 | 194.00 |
| 08/14/2026 16:30 | 20 | 194.00 |
| 08/14/2026 16:30 | 148 | 194.00 |
| 08/14/2026 16:30 | 280 | 194.00 |
| 08/14/2026 16:29 | 26 | 194.10 |
| 08/14/2026 16:29 | 74 | 194.10 |
| 08/14/2026 16:29 | 5 | 194.10 |
| 08/14/2026 16:27 | 113 | 194.00 |
| 08/14/2026 16:27 | 101 | 194.00 |
| 08/14/2026 16:27 | 25 | 194.00 |
| 08/14/2026 16:24 | 53 | 193.90 |
| 08/14/2026 16:24 | 134 | 193.90 |
| 08/14/2026 16:24 | 333 | 193.90 |
| 08/14/2026 16:24 | 98 | 193.90 |
| 08/14/2026 16:24 | 127 | 193.80 |
| 08/14/2026 16:24 | 114 | 193.80 |
| 08/14/2026 16:24 | 88 | 193.80 |
| 08/14/2026 16:24 | 141 | 193.85 |
| 08/14/2026 16:24 | 84 | 193.80 |
| 08/14/2026 16:24 | 148 | 193.90 |
| 08/14/2026 16:24 | 365 | 193.80 |
| 08/14/2026 16:24 | 73 | 193.80 |
| 08/14/2026 16:24 | 151 | 193.90 |
| 08/14/2026 16:24 | 75 | 193.90 |
| 08/14/2026 16:24 | 23 | 193.80 |
| 08/14/2026 16:24 | 505 | 193.80 |
| 08/14/2026 16:24 | 113 | 193.80 |
| 08/14/2026 16:24 | 131 | 193.90 |
| 08/14/2026 16:24 | 280 | 193.90 |
| 08/14/2026 16:24 | 192 | 193.90 |
| 08/14/2026 16:24 | 357 | 193.90 |
| 08/14/2026 16:24 | 113 | 193.90 |
| 08/14/2026 16:24 | 281 | 193.90 |
| 08/14/2026 16:24 | 135 | 193.90 |
| 08/14/2026 16:24 | 365 | 193.80 |
| 08/14/2026 16:24 | 282 | 193.80 |
| 08/14/2026 16:24 | 350 | 193.80 |
| 08/14/2026 16:24 | � | 193.80 |
| 08/14/2026 16:24 | � | 193.90 |
| 08/14/2026 16:24 | 142 | 193.80 |
| 08/14/2026 16:24 | 249 | 193.80 |
| 08/14/2026 16:24 | 12 | 193.90 |
| 08/14/2026 16:24 | 97 | 194.00 |
| 08/14/2026 16:24 | 3 | 194.00 |
| 08/14/2026 16:24 | 135 | 194.00 |
| 08/14/2026 16:24 | 95 | 193.90 |
| 08/14/2026 16:24 | 303 | 193.90 |
| 08/14/2026 16:24 | 134 | 193.90 |
| 08/14/2026 16:23 | 294 | 193.90 |
| 08/14/2026 16:23 | 6 | 193.90 |
| 08/14/2026 16:23 | 5 | 194.00 |
| 08/14/2026 16:22 | 50 | 194.00 |
| 08/14/2026 16:22 | 3 | 194.00 |
| 08/14/2026 16:22 | 2 | 194.00 |
| 08/14/2026 16:21 | 15 | 193.90 |
| 08/14/2026 16:21 | 6 | 194.00 |
| 08/14/2026 16:20 | 1 | 193.90 |
| 08/14/2026 16:20 | 96 | 193.90 |
| 08/14/2026 16:20 | 117 | 193.90 |
| 08/14/2026 16:20 | 7 | 193.90 |
| 08/14/2026 16:19 | 90 | 193.90 |
| 08/14/2026 16:19 | 65 | 193.90 |
| 08/14/2026 16:19 | 15 | 193.90 |
| 08/14/2026 16:18 | 193 | 193.80 |
| 08/14/2026 16:18 | 193 | 193.80 |
| 08/14/2026 16:18 | 859 | 193.80 |
| 08/14/2026 16:18 | 203 | 193.80 |
| 08/14/2026 16:18 | 35 | 193.80 |
| 08/14/2026 16:18 | 109 | 193.80 |
| 08/14/2026 16:18 | 16 | 193.80 |
| 08/14/2026 16:18 | 324 | 193.80 |
| 08/14/2026 16:18 | 71 | 193.80 |
| 08/14/2026 16:17 | 155 | 193.80 |
| 08/14/2026 16:17 | 60 | 193.70 |
| 08/14/2026 16:17 | 70 | 193.70 |
| 08/14/2026 16:17 | 127 | 193.70 |
| 08/14/2026 16:17 | 193 | 193.70 |
| 08/14/2026 16:16 | 5 | 193.70 |
| 08/14/2026 16:15 | 18 | 193.70 |
| 08/14/2026 16:15 | 82 | 193.70 |
| 08/14/2026 16:15 | 10 | 193.70 |
| 08/14/2026 16:15 | 72 | 193.60 |
| 08/14/2026 16:15 | 14 | 193.40 |
| 08/14/2026 16:15 | 125 | 193.40 |
| 08/14/2026 16:15 | 6 | 193.40 |
| 08/14/2026 16:15 | 25 | 193.40 |
| 08/14/2026 16:15 | 2 | 193.50 |
| 08/14/2026 16:15 | 438 | 193.50 |
| 08/14/2026 16:15 | 137 | 193.50 |
| 08/14/2026 16:15 | 53 | 193.50 |
| 08/14/2026 16:15 | 146 | 193.60 |
| 08/14/2026 16:15 | 146 | 193.60 |
| 08/14/2026 16:15 | 47 | 193.50 |
| 08/14/2026 16:15 | 85 | 193.50 |
| 08/14/2026 16:15 | 20 | 193.50 |
| 08/14/2026 16:15 | 14 | 193.50 |
| 08/14/2026 16:15 | 6 | 193.50 |
| 08/14/2026 16:15 | 50 | 193.50 |
| 08/14/2026 16:15 | 5 | 193.50 |
| 08/14/2026 16:15 | 26 | 193.50 |
| 08/14/2026 16:15 | 3 | 193.50 |
| 08/14/2026 16:15 | 5 | 193.50 |
| 08/14/2026 16:15 | 500 | 193.50 |
| 08/14/2026 16:15 | 20 | 193.50 |
| 08/14/2026 16:15 | 2 | 193.50 |
| 08/14/2026 16:15 | 14 | 193.50 |
| 08/14/2026 16:15 | 160 | 193.50 |
| 08/14/2026 16:15 | 6 | 193.50 |
| 08/14/2026 16:15 | 30 | 193.50 |
| 08/14/2026 16:15 | 30 | 193.50 |
| 08/14/2026 16:15 | 5 | 193.60 |
| 08/14/2026 16:15 | 241 | 193.60 |
| 08/14/2026 16:15 | 281 | 193.60 |
| 08/14/2026 16:15 | 294 | 193.60 |
| 08/14/2026 16:15 | 88 | 193.70 |
| 08/14/2026 16:15 | 75 | 193.70 |
| 08/14/2026 16:15 | 16 | 193.70 |
| 08/14/2026 16:15 | 14 | 193.70 |
| 08/14/2026 16:15 | 293 | 193.70 |
| 08/14/2026 16:14 | 38 | 193.60 |
| 08/14/2026 16:14 | 391 | 193.60 |
| 08/14/2026 16:14 | 391 | 193.60 |
| 08/14/2026 16:14 | 3 | 193.60 |
| 08/14/2026 16:14 | 218 | 193.60 |
| 08/14/2026 16:14 | 4 | 193.60 |
| 08/14/2026 16:14 | 50 | 193.60 |
| 08/14/2026 16:14 | 237 | 193.60 |
| 08/14/2026 16:13 | 5 | 193.80 |
| 08/14/2026 16:13 | 30 | 193.70 |
| 08/14/2026 16:11 | 14 | 193.70 |
| 08/14/2026 16:11 | 128 | 193.70 |
| 08/14/2026 16:11 | 116 | 193.70 |
| 08/14/2026 16:11 | 110 | 193.70 |
| 08/14/2026 16:11 | 10 | 193.70 |
| 08/14/2026 16:10 | 100 | 193.80 |
| 08/14/2026 16:10 | 1000 | 193.80 |
| 08/14/2026 16:09 | 76 | 193.80 |
| 08/14/2026 16:09 | 21 | 193.80 |
| 08/14/2026 16:09 | 193 | 193.80 |
| 08/14/2026 16:09 | 10 | 193.80 |
| 08/14/2026 16:09 | 27 | 193.80 |
| 08/14/2026 16:08 | 2 | 193.80 |
| 08/14/2026 16:08 | 35 | 193.80 |
| 08/14/2026 16:08 | 229 | 193.80 |
| 08/14/2026 16:08 | 75 | 193.70 |
| 08/14/2026 16:08 | 125 | 193.70 |
| 08/14/2026 16:08 | 27 | 193.70 |
| 08/14/2026 16:08 | 232 | 193.60 |
| 08/14/2026 16:08 | 387 | 193.60 |
| 08/14/2026 16:08 | 3 | 193.60 |
| 08/14/2026 16:07 | 103 | 193.60 |
| 08/14/2026 16:07 | 2 | 193.60 |
| 08/14/2026 16:07 | 3 | 193.60 |
| 08/14/2026 16:07 | 292 | 193.60 |
| 08/14/2026 16:07 | 282 | 193.60 |
| 08/14/2026 16:07 | 118 | 193.60 |
| 08/14/2026 16:07 | 400 | 193.60 |
| 08/14/2026 16:07 | 333 | 193.60 |
| 08/14/2026 16:07 | 67 | 193.60 |
| 08/14/2026 16:07 | 282 | 193.60 |
| 08/14/2026 16:07 | 400 | 193.60 |
| 08/14/2026 16:07 | 400 | 193.60 |
| 08/14/2026 16:07 | 446 | 193.60 |
| 08/14/2026 16:07 | 400 | 193.60 |
| 08/14/2026 16:07 | 180 | 193.60 |
| 08/14/2026 16:07 | 6 | 193.60 |
| 08/14/2026 16:07 | 50 | 193.60 |
| 08/14/2026 16:07 | 5 | 193.60 |
| 08/14/2026 16:07 | 3 | 193.60 |
| 08/14/2026 16:07 | 6 | 193.60 |
| 08/14/2026 16:07 | 200 | 193.60 |
| 08/14/2026 16:07 | 5 | 193.60 |
| 08/14/2026 16:07 | 25 | 193.60 |
| 08/14/2026 16:07 | 5 | 193.60 |
| 08/14/2026 16:07 | 5 | 193.60 |
| 08/14/2026 16:07 | 319 | 193.60 |
| 08/14/2026 16:07 | 172 | 193.60 |
| 08/14/2026 16:07 | 81 | 193.60 |
| 08/14/2026 16:07 | 15 | 193.60 |
| 08/14/2026 16:07 | 44 | 193.60 |
| 08/14/2026 16:07 | 18 | 193.60 |
| 08/14/2026 16:07 | 51 | 193.70 |
| 08/14/2026 16:06 | 10 | 193.70 |
| 08/14/2026 16:06 | 10 | 193.70 |
| 08/14/2026 16:06 | 111 | 193.70 |
| 08/14/2026 16:06 | 20 | 193.70 |
| 08/14/2026 16:06 | 1 | 193.70 |
| 08/14/2026 16:05 | 5 | 193.80 |
| 08/14/2026 16:05 | 224 | 193.80 |
| 08/14/2026 16:05 | 682 | 193.80 |
| 08/14/2026 16:05 | 8 | 193.70 |
| 08/14/2026 16:05 | 2 | 193.70 |
| 08/14/2026 16:04 | 50 | 193.80 |
| 08/14/2026 16:04 | 91 | 193.70 |
| 08/14/2026 16:04 | 1500 | 193.70 |
| 08/14/2026 16:04 | 10 | 193.75 |
| 08/14/2026 16:03 | 220 | 193.70 |
| 08/14/2026 16:03 | 300 | 193.70 |
| 08/14/2026 16:03 | 4 | 193.70 |
| 08/14/2026 16:03 | 5 | 193.70 |
| 08/14/2026 16:03 | 450 | 193.70 |
| 08/14/2026 16:03 | 4 | 193.70 |
| 08/14/2026 16:03 | 220 | 193.80 |
| 08/14/2026 16:03 | 219 | 193.80 |
| 08/14/2026 16:03 | 273 | 193.80 |
| 08/14/2026 16:03 | 4843 | 193.80 |
| 08/14/2026 16:01 | 869 | 193.90 |
| 08/14/2026 16:01 | 131 | 193.90 |
| 08/14/2026 16:01 | 117 | 193.80 |
| 08/14/2026 16:01 | 40 | 193.80 |
| 08/14/2026 16:01 | 5 | 193.80 |
| 08/14/2026 16:01 | 18 | 193.80 |
| 08/14/2026 16:01 | 150 | 193.80 |
| 08/14/2026 16:01 | 25 | 193.80 |
| 08/14/2026 16:01 | 10 | 193.80 |
| 08/14/2026 16:01 | 180 | 193.90 |
| 08/14/2026 16:01 | 25 | 193.90 |
| 08/14/2026 16:00 | 10 | 194.00 |
| 08/14/2026 16:00 | 3 | 194.00 |
| 08/14/2026 16:00 | 1000 | 193.90 |
| 08/14/2026 16:00 | 127 | 193.90 |
| 08/14/2026 16:00 | 221 | 193.90 |
| 08/14/2026 15:59 | 62 | 194.00 |
| 08/14/2026 15:59 | 66 | 194.00 |
| 08/14/2026 15:59 | 50 | 194.00 |
| 08/14/2026 15:59 | 47 | 194.00 |
| 08/14/2026 15:59 | 1 | 194.00 |
| 08/14/2026 15:59 | 56 | 194.00 |
| 08/14/2026 15:59 | 52 | 194.00 |
| 08/14/2026 15:59 | 46 | 194.00 |
| 08/14/2026 15:59 | 50 | 194.00 |
| 08/14/2026 15:59 | 120 | 194.00 |
| 08/14/2026 15:59 | 180 | 194.00 |
| 08/14/2026 15:59 | 204 | 194.00 |
| 08/14/2026 15:59 | 544 | 194.00 |
| 08/14/2026 15:59 | 178 | 194.00 |
| 08/14/2026 15:59 | 300 | 194.00 |
| 08/14/2026 15:59 | 2040 | 194.00 |
| 08/14/2026 15:59 | 62 | 194.00 |
| 08/14/2026 15:59 | 153 | 194.00 |
| 08/14/2026 15:59 | 51 | 194.00 |
| 08/14/2026 15:59 | 185 | 193.80 |
| 08/14/2026 15:58 | 150 | 194.00 |
| 08/14/2026 15:58 | 6 | 193.90 |
| 08/14/2026 15:58 | 329 | 193.90 |
| 08/14/2026 15:58 | 10 | 194.00 |
| 08/14/2026 15:57 | 5 | 193.90 |
| 08/14/2026 15:56 | 3 | 193.90 |
| 08/14/2026 15:56 | 3 | 193.90 |
| 08/14/2026 15:56 | 12 | 193.80 |
| 08/14/2026 15:55 | 357 | 193.90 |
| 08/14/2026 15:55 | 51 | 193.90 |
| 08/14/2026 15:54 | 85 | 193.90 |
| 08/14/2026 15:53 | 111 | 194.00 |
| 08/14/2026 15:53 | 135 | 194.00 |
| 08/14/2026 15:53 | 4 | 194.00 |
| 08/14/2026 15:53 | 56 | 194.00 |
| 08/14/2026 15:53 | 104 | 194.00 |
| 08/14/2026 15:52 | 154 | 193.90 |
| 08/14/2026 15:52 | 67 | 193.90 |
| 08/14/2026 15:52 | 73 | 193.90 |
| 08/14/2026 15:52 | 10 | 193.90 |
| 08/14/2026 15:52 | 100 | 194.00 |
| 08/14/2026 15:52 | 73 | 194.00 |
| 08/14/2026 15:52 | 96 | 194.00 |
| 08/14/2026 15:51 | 218 | 194.10 |
| 08/14/2026 15:51 | 82 | 194.10 |
| 08/14/2026 15:50 | 275 | 194.00 |
| 08/14/2026 15:50 | 15 | 194.00 |
| 08/14/2026 15:50 | 45 | 194.00 |
| 08/14/2026 15:49 | 274 | 193.90 |
| 08/14/2026 15:49 | 93 | 193.90 |
| 08/14/2026 15:49 | 84 | 193.90 |
| 08/14/2026 15:49 | 37 | 193.90 |
| 08/14/2026 15:49 | 65 | 193.90 |
| 08/14/2026 15:49 | 150 | 193.90 |
| 08/14/2026 15:49 | 1 | 193.90 |
| 08/14/2026 15:49 | 63 | 193.90 |
| 08/14/2026 15:48 | 121 | 193.90 |
| 08/14/2026 15:47 | 220 | 193.80 |
| 08/14/2026 15:47 | 1 | 194.00 |
| 08/14/2026 15:46 | 25 | 194.00 |
| 08/14/2026 15:46 | 12 | 194.00 |
| 08/14/2026 15:45 | 25 | 194.00 |
| 08/14/2026 15:45 | 5 | 194.00 |
| 08/14/2026 15:45 | 20 | 194.00 |
| 08/14/2026 15:45 | 48 | 193.90 |
| 08/14/2026 15:45 | 112 | 193.90 |
| 08/14/2026 15:45 | 211 | 193.90 |
| 08/14/2026 15:45 | 47 | 193.90 |
| 08/14/2026 15:45 | 16 | 193.90 |
| 08/14/2026 15:45 | 136 | 193.90 |
| 08/14/2026 15:45 | 90 | 193.90 |
| 08/14/2026 15:45 | 62 | 193.80 |
| 08/14/2026 15:45 | 28 | 193.80 |
| 08/14/2026 15:45 | 77 | 193.80 |
| 08/14/2026 15:45 | 15 | 193.80 |
| 08/14/2026 15:45 | 66 | 193.80 |
| 08/14/2026 15:44 | 4 | 193.70 |
| 08/14/2026 15:44 | 6 | 193.60 |
| 08/14/2026 15:44 | 9 | 193.80 |
| 08/14/2026 15:44 | 15 | 193.80 |
| 08/14/2026 15:44 | 2904 | 193.70 |
| 08/14/2026 15:44 | 134 | 193.70 |
| 08/14/2026 15:44 | 171 | 193.70 |
| 08/14/2026 15:44 | 129 | 193.70 |
| 08/14/2026 15:44 | 50 | 193.70 |
| 08/14/2026 15:44 | 3 | 193.70 |
| 08/14/2026 15:44 | 5 | 193.70 |
| 08/14/2026 15:44 | 10 | 193.70 |
| 08/14/2026 15:44 | 7 | 193.70 |
| 08/14/2026 15:44 | 180 | 193.70 |
| 08/14/2026 15:44 | 3 | 193.70 |
| 08/14/2026 15:44 | 29 | 193.70 |
| 08/14/2026 15:44 | 29 | 193.70 |
| 08/14/2026 15:44 | 6 | 193.70 |
| 08/14/2026 15:44 | 77 | 193.80 |
| 08/14/2026 15:44 | 67 | 193.80 |
| 08/14/2026 15:44 | 5 | 193.80 |
| 08/14/2026 15:44 | 5 | 193.80 |
| 08/14/2026 15:44 | 80 | 193.80 |
| 08/14/2026 15:44 | 10 | 193.80 |
| 08/14/2026 15:44 | 5 | 193.80 |
| 08/14/2026 15:44 | 2 | 193.80 |
| 08/14/2026 15:44 | 6 | 193.80 |
| 08/14/2026 15:44 | 40 | 193.80 |
| 08/14/2026 15:44 | 30 | 193.90 |
| 08/14/2026 15:44 | 50 | 193.90 |
| 08/14/2026 15:44 | 6 | 193.90 |
| 08/14/2026 15:44 | 100 | 193.90 |
| 08/14/2026 15:43 | 1 | 193.90 |
| 08/14/2026 15:43 | 26 | 193.90 |
| 08/14/2026 15:43 | 6 | 193.90 |
| 08/14/2026 15:43 | 6 | 193.90 |
| 08/14/2026 15:43 | 5 | 193.90 |
| 08/14/2026 15:43 | 84 | 194.00 |
| 08/14/2026 15:43 | 91 | 194.00 |
| 08/14/2026 15:43 | 25 | 194.00 |
| 08/14/2026 15:42 | 65 | 194.00 |
| 08/14/2026 15:42 | 154 | 194.00 |
| 08/14/2026 15:42 | 114 | 194.00 |
| 08/14/2026 15:42 | 65 | 194.00 |
| 08/14/2026 15:42 | 1 | 194.00 |
| 08/14/2026 15:42 | 190 | 194.00 |
| 08/14/2026 15:42 | 157 | 194.00 |
| 08/14/2026 15:42 | 104 | 194.00 |
| 08/14/2026 15:42 | 48 | 194.00 |
| 08/14/2026 15:41 | 45 | 194.00 |
| 08/14/2026 15:41 | 185 | 194.00 |
| 08/14/2026 15:41 | 100 | 194.00 |
| 08/14/2026 15:41 | 135 | 194.10 |
| 08/14/2026 15:41 | 127 | 194.10 |
| 08/14/2026 15:41 | 29 | 194.10 |
| 08/14/2026 15:41 | 1 | 194.30 |
| 08/14/2026 15:41 | 1 | 194.30 |
| 08/14/2026 15:41 | 29 | 194.10 |
| 08/14/2026 15:41 | 2 | 194.10 |
| 08/14/2026 15:40 | 190 | 194.20 |
| 08/14/2026 15:40 | 138 | 194.20 |
| 08/14/2026 15:40 | 21 | 194.20 |
| 08/14/2026 15:40 | 180 | 194.20 |
| 08/14/2026 15:40 | 48015 | 194.20 |
| 08/14/2026 15:40 | 38 | 194.10 |
| 08/14/2026 15:40 | 4 | 194.10 |
| 08/14/2026 15:40 | 349 | 194.10 |
| 08/14/2026 15:40 | 50 | 194.10 |
| 08/14/2026 15:39 | 2 | 194.30 |
| 08/14/2026 15:39 | 69 | 194.30 |
| 08/14/2026 15:39 | 181 | 194.30 |
| 08/14/2026 15:38 | 10 | 194.20 |
| 08/14/2026 15:37 | 174 | 194.20 |
| 08/14/2026 15:37 | 1107 | 194.20 |
| 08/14/2026 15:37 | 4 | 194.20 |
| 08/14/2026 15:37 | 141 | 194.20 |
| 08/14/2026 15:37 | 60 | 194.20 |
| 08/14/2026 15:37 | 14 | 194.20 |
| 08/14/2026 15:36 | 5 | 194.30 |
| 08/14/2026 15:36 | 154 | 194.30 |
| 08/14/2026 15:35 | 45 | 194.50 |
| 08/14/2026 15:35 | 1 | 194.40 |
| 08/14/2026 15:35 | 296 | 194.40 |
| 08/14/2026 15:35 | 135 | 194.40 |
| 08/14/2026 15:35 | 74 | 194.40 |
| 08/14/2026 15:35 | 3 | 194.40 |
| 08/14/2026 15:35 | 90 | 194.30 |
| 08/14/2026 15:35 | 179 | 194.30 |
| 08/14/2026 15:35 | 126 | 194.30 |
| 08/14/2026 15:34 | 30 | 194.30 |
| 08/14/2026 15:34 | 51 | 194.30 |
| 08/14/2026 15:33 | 600 | 194.30 |
| 08/14/2026 15:33 | 69 | 194.30 |
| 08/14/2026 15:33 | 90 | 194.30 |
| 08/14/2026 15:33 | 91 | 194.30 |
| 08/14/2026 15:33 | 505 | 194.30 |
| 08/14/2026 15:32 | 10 | 194.20 |
| 08/14/2026 15:32 | 311 | 194.20 |
| 08/14/2026 15:32 | 123 | 194.20 |
| 08/14/2026 15:32 | 18 | 194.20 |
| 08/14/2026 15:32 | 60 | 194.20 |
| 08/14/2026 15:32 | 163 | 194.20 |
| 08/14/2026 15:32 | 90 | 194.20 |
| 08/14/2026 15:32 | 23 | 194.20 |
| 08/14/2026 15:32 | 163 | 194.20 |
| 08/14/2026 15:32 | 92 | 194.20 |
| 08/14/2026 15:32 | 154 | 194.20 |
| 08/14/2026 15:32 | 56 | 194.20 |
| 08/14/2026 15:32 | 16 | 194.20 |
| 08/14/2026 15:31 | 26 | 194.10 |
| 08/14/2026 15:31 | 123 | 194.10 |
| 08/14/2026 15:31 | 261 | 194.10 |
| 08/14/2026 15:31 | 40 | 194.10 |
| 08/14/2026 15:31 | 98 | 194.10 |
| 08/14/2026 15:31 | 135 | 194.10 |
| 08/14/2026 15:31 | 16 | 194.10 |
| 08/14/2026 15:31 | 50 | 194.10 |
| 08/14/2026 15:31 | 192 | 194.00 |
| 08/14/2026 15:31 | 676 | 194.00 |
| 08/14/2026 15:31 | 282 | 194.00 |
| 08/14/2026 15:31 | 126 | 194.00 |
| 08/14/2026 15:31 | 119 | 194.00 |
| 08/14/2026 15:31 | 162 | 194.00 |
| 08/14/2026 15:31 | 150 | 194.00 |
| 08/14/2026 15:31 | 114 | 194.00 |
| 08/14/2026 15:31 | 267 | 194.00 |
| 08/14/2026 15:31 | 156 | 194.00 |
| 08/14/2026 15:31 | 50 | 194.00 |
| 08/14/2026 15:31 | 899 | 194.00 |
| 08/14/2026 15:31 | 27 | 194.00 |
| 08/14/2026 15:31 | 14 | 194.10 |
| 08/14/2026 15:31 | 6 | 194.10 |
| 08/14/2026 15:31 | 180 | 194.10 |
| 08/14/2026 15:30 | 2 | 194.10 |
| 08/14/2026 15:30 | 11 | 194.00 |
| 08/14/2026 15:30 | 51 | 194.00 |
| 08/14/2026 15:30 | 9 | 194.00 |
| 08/14/2026 15:30 | 10 | 194.00 |
| 08/14/2026 15:30 | 28 | 194.00 |
| 08/14/2026 15:30 | 100 | 194.10 |
| 08/14/2026 15:30 | 100 | 194.10 |
| 08/14/2026 15:30 | 281 | 194.10 |
| 08/14/2026 15:29 | 6 | 194.20 |
| 08/14/2026 15:28 | 7 | 194.10 |
| 08/14/2026 15:28 | 5 | 194.10 |
| 08/14/2026 15:28 | 5 | 194.10 |
| 08/14/2026 15:28 | 25 | 194.20 |
| 08/14/2026 15:28 | 10 | 194.20 |
| 08/14/2026 15:27 | 5 | 194.20 |
| 08/14/2026 15:27 | 60 | 194.20 |
| 08/14/2026 15:26 | 20 | 194.20 |
| 08/14/2026 15:24 | 4 | 194.10 |
| 08/14/2026 15:24 | 48 | 194.10 |
| 08/14/2026 15:24 | 379 | 194.10 |
| 08/14/2026 15:24 | 112 | 194.10 |
| 08/14/2026 15:24 | 62 | 194.00 |
| 08/14/2026 15:24 | 5 | 194.10 |
| 08/14/2026 15:23 | 2 | 194.10 |
| 08/14/2026 15:20 | 34 | 194.00 |
| 08/14/2026 15:20 | 186 | 193.90 |
| 08/14/2026 15:20 | 151 | 193.90 |
| 08/14/2026 15:20 | 50 | 193.90 |
| 08/14/2026 15:20 | 10 | 193.90 |
| 08/14/2026 15:20 | 5 | 193.90 |
| 08/14/2026 15:20 | 7 | 193.90 |
| 08/14/2026 15:20 | 6 | 193.90 |
| 08/14/2026 15:20 | 2 | 193.90 |
| 08/14/2026 15:20 | 3 | 194.00 |
| 08/14/2026 15:20 | 10 | 194.00 |
| 08/14/2026 15:20 | 1500 | 194.00 |
| 08/14/2026 15:20 | 3 | 194.00 |
| 08/14/2026 15:20 | 25 | 194.00 |
| 08/14/2026 15:20 | 3 | 194.00 |
| 08/14/2026 15:20 | 15 | 194.00 |
| 08/14/2026 15:20 | 240 | 194.00 |
| 08/14/2026 15:20 | 12 | 194.00 |
| 08/14/2026 15:20 | 3 | 194.00 |
| 08/14/2026 15:20 | 25 | 194.00 |
| 08/14/2026 15:20 | 2 | 194.00 |
| 08/14/2026 15:20 | 1250 | 194.00 |
| 08/14/2026 15:20 | 50 | 194.00 |
| 08/14/2026 15:20 | 1 | 194.00 |
| 08/14/2026 15:20 | 15 | 194.00 |
| 08/14/2026 15:20 | 5 | 194.00 |
| 08/14/2026 15:20 | 20 | 194.00 |
| 08/14/2026 15:20 | 3 | 194.00 |
| 08/14/2026 15:20 | 20 | 194.00 |
| 08/14/2026 15:20 | 100 | 194.00 |
| 08/14/2026 15:20 | 51 | 194.00 |
| 08/14/2026 15:20 | 5 | 194.00 |
| 08/14/2026 15:20 | 5 | 194.00 |
| 08/14/2026 15:20 | 25 | 194.00 |
| 08/14/2026 15:20 | 128 | 194.00 |
| 08/14/2026 15:20 | 400 | 194.00 |
| 08/14/2026 15:20 | 100 | 194.00 |
| 08/14/2026 15:20 | 13 | 194.00 |
| 08/14/2026 15:20 | 10 | 194.00 |
| 08/14/2026 15:20 | 10 | 194.00 |
| 08/14/2026 15:20 | 14 | 194.00 |
| 08/14/2026 15:20 | 25 | 194.00 |
| 08/14/2026 15:20 | 77 | 194.00 |
| 08/14/2026 15:20 | 200 | 194.00 |
| 08/14/2026 15:20 | 2 | 194.00 |
| 08/14/2026 15:20 | 10 | 194.00 |
| 08/14/2026 15:20 | 1 | 194.00 |
| 08/14/2026 15:20 | 6 | 194.00 |
| 08/14/2026 15:20 | 200 | 194.00 |
| 08/14/2026 15:20 | 10 | 194.00 |
| 08/14/2026 15:20 | 3 | 194.00 |
| 08/14/2026 15:20 | 3 | 194.00 |
| 08/14/2026 15:20 | 5 | 194.00 |
| 08/14/2026 15:20 | 154 | 194.00 |
| 08/14/2026 15:20 | 15 | 194.00 |
| 08/14/2026 15:20 | 6 | 194.00 |
| 08/14/2026 15:20 | 1350 | 194.00 |
| 08/14/2026 15:20 | 3 | 194.00 |
| 08/14/2026 15:20 | 814 | 194.00 |
| 08/14/2026 15:20 | 686 | 194.00 |
| 08/14/2026 15:20 | 345 | 194.00 |
| 08/14/2026 15:20 | 123 | 194.00 |
| 08/14/2026 15:20 | 25 | 194.10 |
| 08/14/2026 15:20 | 3 | 194.10 |
| 08/14/2026 15:20 | 181 | 194.10 |
| 08/14/2026 15:20 | 88 | 194.10 |
| 08/14/2026 15:18 | 2 | 194.30 |
| 08/14/2026 15:17 | 3 | 194.30 |
| 08/14/2026 15:16 | 749 | 194.20 |
| 08/14/2026 15:16 | 1 | 194.20 |
| 08/14/2026 15:16 | 89 | 194.20 |
| 08/14/2026 15:16 | 161 | 194.20 |
| 08/14/2026 15:15 | 140 | 194.10 |
| 08/14/2026 15:15 | 17 | 194.10 |
| 08/14/2026 15:15 | 182 | 194.10 |
| 08/14/2026 15:15 | 121 | 194.10 |
| 08/14/2026 15:15 | 50 | 194.10 |
| 08/14/2026 15:15 | 50 | 194.10 |
| 08/14/2026 15:15 | 1 | 194.10 |
| 08/14/2026 15:15 | 5 | 194.10 |
| 08/14/2026 15:15 | 106 | 194.10 |
| 08/14/2026 15:15 | 5 | 194.10 |
| 08/14/2026 15:15 | 25 | 194.10 |
| 08/14/2026 15:15 | 5 | 194.10 |
| 08/14/2026 15:15 | 3 | 194.10 |
| 08/14/2026 15:15 | 2 | 194.10 |
| 08/14/2026 15:15 | 1875 | 194.20 |
| 08/14/2026 15:15 | 125 | 194.20 |
| 08/14/2026 15:14 | 315 | 194.10 |
| 08/14/2026 15:14 | 97 | 194.20 |
| 08/14/2026 15:14 | 396 | 194.20 |
| 08/14/2026 15:14 | 4 | 194.20 |
| 08/14/2026 15:14 | 15 | 194.20 |
| 08/14/2026 15:14 | 130 | 194.20 |
| 08/14/2026 15:12 | 255 | 194.30 |
| 08/14/2026 15:12 | 254 | 194.30 |
| 08/14/2026 15:12 | 1 | 194.30 |
| 08/14/2026 15:12 | 510 | 194.30 |
| 08/14/2026 15:12 | 211 | 194.30 |
| 08/14/2026 15:12 | 100 | 194.30 |
| 08/14/2026 15:12 | 77 | 194.30 |
| 08/14/2026 15:12 | 24 | 194.30 |
| 08/14/2026 15:12 | 83 | 194.30 |
| 08/14/2026 15:12 | 56 | 194.30 |
| 08/14/2026 15:12 | 106 | 194.30 |
| 08/14/2026 15:11 | 1 | 194.30 |
| 08/14/2026 15:11 | 90 | 194.40 |
| 08/14/2026 15:11 | 125 | 194.40 |
| 08/14/2026 15:11 | 1 | 194.40 |
| 08/14/2026 15:11 | 96 | 194.40 |
| 08/14/2026 15:10 | 28 | 194.40 |
| 08/14/2026 15:10 | 85 | 194.40 |
| 08/14/2026 15:10 | 125 | 194.40 |
| 08/14/2026 15:10 | 98 | 194.40 |
| 08/14/2026 15:10 | 10 | 194.40 |
| 08/14/2026 15:08 | 115 | 194.40 |
| 08/14/2026 15:08 | 125 | 194.40 |
| 08/14/2026 15:05 | 20 | 194.50 |
| 08/14/2026 15:04 | 339 | 194.30 |
| 08/14/2026 15:04 | 80 | 194.30 |
| 08/14/2026 15:04 | 101 | 194.30 |
| 08/14/2026 15:04 | 4 | 194.30 |
| 08/14/2026 15:04 | 301 | 194.30 |
| 08/14/2026 15:04 | 246 | 194.30 |
| 08/14/2026 15:04 | 77 | 194.30 |
| 08/14/2026 15:04 | 250 | 194.30 |
| 08/14/2026 15:04 | 2 | 194.30 |
| 08/14/2026 15:03 | 112 | 194.40 |
| 08/14/2026 15:03 | 128 | 194.40 |
| 08/14/2026 15:03 | 50 | 194.40 |
| 08/14/2026 15:03 | 225 | 194.40 |
| 08/14/2026 15:03 | 15 | 194.40 |
| 08/14/2026 15:03 | 5 | 194.40 |
| 08/14/2026 15:03 | 10 | 194.40 |
| 08/14/2026 15:03 | 25 | 194.40 |
| 08/14/2026 15:03 | 5 | 194.40 |
| 08/14/2026 15:03 | 463 | 194.40 |
| 08/14/2026 15:03 | 37 | 194.40 |
| 08/14/2026 15:02 | 521 | 194.50 |
| 08/14/2026 15:02 | 479 | 194.50 |
| 08/14/2026 15:02 | 44 | 194.50 |
| 08/14/2026 15:02 | 32 | 194.50 |
| 08/14/2026 15:02 | 45 | 194.50 |
| 08/14/2026 15:01 | 100 | 194.60 |
| 08/14/2026 14:59 | 90 | 194.50 |
| 08/14/2026 14:59 | 5 | 194.60 |
| 08/14/2026 14:57 | 100 | 194.60 |
| 08/14/2026 14:57 | 127 | 194.50 |
| 08/14/2026 14:56 | 112 | 194.50 |
| 08/14/2026 14:56 | 168 | 194.50 |
| 08/14/2026 14:55 | 120 | 194.50 |
| 08/14/2026 14:55 | 148 | 194.50 |
| 08/14/2026 14:55 | 162 | 194.50 |
| 08/14/2026 14:55 | 33 | 194.50 |
| 08/14/2026 14:55 | 180 | 194.50 |
| 08/14/2026 14:55 | 5 | 194.50 |
| 08/14/2026 14:55 | 38 | 194.50 |
| 08/14/2026 14:55 | 128 | 194.50 |
| 08/14/2026 14:55 | 175 | 194.60 |
| 08/14/2026 14:55 | 283 | 194.60 |
| 08/14/2026 14:55 | 125 | 194.60 |
| 08/14/2026 14:55 | 869 | 194.60 |
| 08/14/2026 14:54 | 3 | 194.60 |
| 08/14/2026 14:54 | 128 | 194.60 |
| 08/14/2026 14:54 | 11 | 194.60 |
| 08/14/2026 14:52 | 135 | 194.60 |
| 08/14/2026 14:52 | 7 | 194.60 |
| 08/14/2026 14:52 | 119 | 194.60 |
| 08/14/2026 14:52 | 15 | 194.60 |
| 08/14/2026 14:52 | 223 | 194.60 |
| 08/14/2026 14:52 | 129 | 194.60 |
| 08/14/2026 14:52 | 172 | 194.60 |
| 08/14/2026 14:52 | 1 | 194.60 |
| 08/14/2026 14:52 | 192 | 194.60 |
| 08/14/2026 14:52 | 135 | 194.60 |
| 08/14/2026 14:52 | 5 | 194.60 |
| 08/14/2026 14:51 | 13 | 194.60 |
| 08/14/2026 14:51 | 318 | 194.60 |
| 08/14/2026 14:51 | 144 | 194.60 |
| 08/14/2026 14:51 | 133 | 194.60 |
| 08/14/2026 14:51 | 1199 | 194.60 |
| 08/14/2026 14:51 | 110 | 194.60 |
| 08/14/2026 14:51 | 482 | 194.60 |
| 08/14/2026 14:51 | 60 | 194.60 |
| 08/14/2026 14:51 | 144 | 194.60 |
| 08/14/2026 14:51 | 539 | 194.50 |
| 08/14/2026 14:51 | 111 | 194.50 |
| 08/14/2026 14:51 | 400 | 194.50 |
| 08/14/2026 14:51 | 1 | 194.50 |
| 08/14/2026 14:51 | 400 | 194.50 |
| 08/14/2026 14:51 | 54 | 194.50 |
| 08/14/2026 14:47 | 9 | 194.50 |
| 08/14/2026 14:47 | 1 | 194.50 |
| 08/14/2026 14:46 | 10 | 194.50 |
| 08/14/2026 14:45 | 10 | 194.50 |
| 08/14/2026 14:45 | 48 | 194.50 |
| 08/14/2026 14:45 | 250 | 194.50 |
| 08/14/2026 14:45 | 250 | 194.50 |
| 08/14/2026 14:45 | 250 | 194.50 |
| 08/14/2026 14:45 | 100 | 194.50 |
| 08/14/2026 14:45 | 250 | 194.50 |
| 08/14/2026 14:45 | 98 | 194.50 |
| 08/14/2026 14:45 | 1901 | 194.50 |
| 08/14/2026 14:45 | 98 | 194.50 |
| 08/14/2026 14:45 | 222 | 194.50 |
| 08/14/2026 14:45 | 735 | 194.50 |
| 08/14/2026 14:45 | 48 | 194.50 |
| 08/14/2026 14:45 | 107 | 194.50 |
| 08/14/2026 14:45 | 1 | 194.50 |
| 08/14/2026 14:45 | 222 | 194.60 |
| 08/14/2026 14:45 | 65 | 194.60 |
| 08/14/2026 14:45 | 13 | 194.60 |
| 08/14/2026 14:42 | 100 | 194.60 |
| 08/14/2026 14:42 | 6 | 194.50 |
| 08/14/2026 14:42 | 4 | 194.50 |
| 08/14/2026 14:41 | 21 | 194.50 |
| 08/14/2026 14:41 | 10 | 194.50 |
| 08/14/2026 14:40 | 3 | 194.50 |
| 08/14/2026 14:38 | 10 | 194.50 |
| 08/14/2026 14:38 | 90 | 194.50 |
| 08/14/2026 14:37 | 5 | 194.40 |
| 08/14/2026 14:37 | 97 | 194.40 |
| 08/14/2026 14:37 | 142 | 194.40 |
| 08/14/2026 14:37 | 61 | 194.40 |
| 08/14/2026 14:37 | 2 | 194.40 |
| 08/14/2026 14:36 | 90 | 194.30 |
| 08/14/2026 14:36 | 20 | 194.30 |
| 08/14/2026 14:36 | 115 | 194.30 |
| 08/14/2026 14:36 | 128 | 194.30 |
| 08/14/2026 14:34 | 342 | 194.40 |
| 08/14/2026 14:34 | 22 | 194.40 |
| 08/14/2026 14:34 | 111 | 194.40 |
| 08/14/2026 14:34 | 236 | 194.40 |
| 08/14/2026 14:34 | 93 | 194.40 |
| 08/14/2026 14:34 | 97 | 194.40 |
| 08/14/2026 14:34 | 128 | 194.40 |
| 08/14/2026 14:34 | 91 | 194.40 |
| 08/14/2026 14:34 | 92 | 194.40 |
| 08/14/2026 14:34 | 3282 | 194.40 |
| 08/14/2026 14:34 | 135 | 194.30 |
| 08/14/2026 14:34 | 24 | 194.30 |
| 08/14/2026 14:33 | 233 | 194.30 |
| 08/14/2026 14:33 | 135 | 194.30 |
| 08/14/2026 14:33 | 16 | 194.20 |
| 08/14/2026 14:31 | 1 | 194.30 |
| 08/14/2026 14:31 | 14 | 194.40 |
| 08/14/2026 14:31 | 76 | 194.40 |
| 08/14/2026 14:31 | 5 | 194.40 |
| 08/14/2026 14:31 | 500 | 194.40 |
| 08/14/2026 14:31 | 155 | 194.40 |
| 08/14/2026 14:31 | 161 | 194.40 |
| 08/14/2026 14:31 | 25 | 194.60 |
| 08/14/2026 14:30 | 13 | 194.50 |
| 08/14/2026 14:30 | 103 | 194.50 |
| 08/14/2026 14:30 | 800 | 194.50 |
| 08/14/2026 14:30 | 399 | 194.50 |
| 08/14/2026 14:30 | 100 | 194.50 |
| 08/14/2026 14:30 | 100 | 194.50 |
| 08/14/2026 14:30 | 100 | 194.50 |
| 08/14/2026 14:30 | 100 | 194.50 |
| 08/14/2026 14:30 | 100 | 194.50 |
| 08/14/2026 14:29 | 1 | 194.50 |
| 08/14/2026 14:29 | 103 | 194.50 |
| 08/14/2026 14:29 | 100 | 194.50 |
| 08/14/2026 14:28 | 317 | 194.50 |
| 08/14/2026 14:28 | 309 | 194.50 |
| 08/14/2026 14:28 | 2 | 194.50 |
| 08/14/2026 14:28 | 154 | 194.70 |
| 08/14/2026 14:28 | 136 | 194.70 |
| 08/14/2026 14:28 | 1 | 194.60 |
| 08/14/2026 14:28 | 180 | 194.70 |
| 08/14/2026 14:28 | 288 | 194.70 |
| 08/14/2026 14:28 | 56 | 194.60 |
| 08/14/2026 14:28 | 183 | 194.60 |
| 08/14/2026 14:28 | 2 | 194.60 |
| 08/14/2026 14:28 | 2 | 194.60 |
| 08/14/2026 14:28 | 800 | 194.50 |
| 08/14/2026 14:27 | 258 | 194.50 |
| 08/14/2026 14:27 | 183 | 194.50 |
| 08/14/2026 14:27 | 64 | 194.50 |
| 08/14/2026 14:27 | 97 | 194.50 |
| 08/14/2026 14:27 | 98 | 194.50 |
| 08/14/2026 14:27 | 300 | 194.50 |
| 08/14/2026 14:26 | 2 | 194.50 |
| 08/14/2026 14:26 | 2 | 194.30 |
| 08/14/2026 14:24 | 74 | 194.40 |
| 08/14/2026 14:24 | 60 | 194.40 |
| 08/14/2026 14:24 | 40 | 194.40 |
| 08/14/2026 14:24 | 30 | 194.40 |
| 08/14/2026 14:23 | 60 | 194.40 |
| 08/14/2026 14:23 | 20 | 194.40 |
| 08/14/2026 14:21 | 95 | 194.40 |
| 08/14/2026 14:21 | 10 | 194.40 |
| 08/14/2026 14:21 | 80 | 194.40 |
| 08/14/2026 14:21 | 93 | 194.40 |
| 08/14/2026 14:21 | 224 | 194.40 |
| 08/14/2026 14:20 | 248 | 194.50 |
| 08/14/2026 14:20 | 399 | 194.60 |
| 08/14/2026 14:20 | 229 | 194.60 |
| 08/14/2026 14:20 | 70 | 194.60 |
| 08/14/2026 14:19 | 25 | 194.70 |
| 08/14/2026 14:19 | 90 | 194.70 |
| 08/14/2026 14:19 | 12 | 194.70 |
| 08/14/2026 14:19 | 30 | 194.70 |
| 08/14/2026 14:19 | 50 | 194.70 |
| 08/14/2026 14:18 | 4 | 194.70 |
| 08/14/2026 14:17 | 8 | 194.70 |
| 08/14/2026 14:16 | 30 | 194.70 |
| 08/14/2026 14:14 | 95 | 194.60 |
| 08/14/2026 14:14 | 22 | 194.60 |
| 08/14/2026 14:14 | 211 | 194.60 |
| 08/14/2026 14:14 | 89 | 194.60 |
| 08/14/2026 14:14 | 5 | 194.60 |
| 08/14/2026 14:12 | 92 | 194.50 |
| 08/14/2026 14:12 | 196 | 194.50 |
| 08/14/2026 14:12 | 2456 | 194.40 |
| 08/14/2026 14:12 | 210 | 194.40 |
| 08/14/2026 14:12 | 109 | 194.40 |
| 08/14/2026 14:12 | 140 | 194.40 |
| 08/14/2026 14:12 | 92 | 194.40 |
| 08/14/2026 14:12 | 16 | 194.40 |
| 08/14/2026 14:12 | 2 | 194.40 |
| 08/14/2026 14:12 | 21 | 194.50 |
| 08/14/2026 14:12 | 1 | 194.50 |
| 08/14/2026 14:10 | 154 | 194.50 |
| 08/14/2026 14:08 | 3 | 194.50 |
| 08/14/2026 14:08 | 157 | 194.50 |
| 08/14/2026 14:07 | 188 | 194.60 |
| 08/14/2026 14:07 | 62 | 194.60 |
| 08/14/2026 14:06 | 194 | 194.50 |
| 08/14/2026 14:06 | 194 | 194.50 |
| 08/14/2026 14:06 | 192 | 194.50 |
| 08/14/2026 14:06 | 87 | 194.50 |
| 08/14/2026 14:06 | 96 | 194.50 |
| 08/14/2026 14:06 | 13 | 194.30 |
| 08/14/2026 14:06 | 53 | 194.30 |
| 08/14/2026 14:06 | 127 | 194.30 |
| 08/14/2026 14:06 | 338 | 194.30 |
| 08/14/2026 14:06 | 121 | 194.30 |
| 08/14/2026 14:06 | 87 | 194.30 |
| 08/14/2026 14:06 | 121 | 194.30 |
| 08/14/2026 14:06 | 87 | 194.30 |
| 08/14/2026 14:06 | 208 | 194.30 |
| 08/14/2026 14:06 | 121 | 194.30 |
| 08/14/2026 14:06 | 121 | 194.30 |
| 08/14/2026 14:06 | 109 | 194.30 |
| 08/14/2026 14:06 | 314 | 194.30 |
| 08/14/2026 14:06 | 1377 | 194.00 |
| 08/14/2026 14:06 | 50 | 194.00 |
| 08/14/2026 14:06 | 5 | 194.00 |
| 08/14/2026 14:06 | 20 | 194.00 |
| 08/14/2026 14:06 | 2 | 194.00 |
| 08/14/2026 14:06 | 6 | 194.00 |
| 08/14/2026 14:06 | 5 | 194.00 |
| 08/14/2026 14:06 | 10000 | 194.00 |
| 08/14/2026 14:06 | 34 | 194.00 |
| 08/14/2026 14:06 | 150 | 194.00 |
| 08/14/2026 14:06 | 5 | 194.00 |
| 08/14/2026 14:06 | 3 | 194.00 |
| 08/14/2026 14:06 | 10 | 194.00 |
| 08/14/2026 14:06 | 10 | 194.00 |
| 08/14/2026 14:06 | 13 | 194.00 |
| 08/14/2026 14:06 | 20 | 194.00 |
| 08/14/2026 14:06 | 6 | 194.00 |
| 08/14/2026 14:06 | 5 | 194.00 |
| 08/14/2026 14:06 | 4 | 194.00 |
| 08/14/2026 14:06 | 2000 | 194.10 |
| 08/14/2026 14:06 | 3 | 194.10 |
| 08/14/2026 14:06 | 500 | 194.10 |
| 08/14/2026 14:06 | 10 | 194.10 |
| 08/14/2026 14:06 | 12 | 194.10 |
| 08/14/2026 14:06 | 2 | 194.10 |
| 08/14/2026 14:06 | 180 | 194.10 |
| 08/14/2026 14:06 | 1 | 194.10 |
| 08/14/2026 14:06 | 8 | 194.10 |
| 08/14/2026 14:06 | 10 | 194.10 |
| 08/14/2026 14:06 | 20 | 194.10 |
| 08/14/2026 14:06 | 15 | 194.10 |
| 08/14/2026 14:06 | 50 | 194.10 |
| 08/14/2026 14:06 | 3 | 194.10 |
| 08/14/2026 14:06 | 3 | 194.10 |
| 08/14/2026 14:06 | 30 | 194.10 |
| 08/14/2026 14:06 | 6 | 194.10 |
| 08/14/2026 14:06 | 2 | 194.10 |
| 08/14/2026 14:06 | 2 | 194.20 |
| 08/14/2026 14:06 | 50 | 194.20 |
| 08/14/2026 14:06 | 5 | 194.20 |
| 08/14/2026 14:06 | 5 | 194.20 |
| 08/14/2026 14:06 | 10 | 194.20 |
| 08/14/2026 14:06 | 5 | 194.20 |
| 08/14/2026 14:06 | 180 | 194.20 |
| 08/14/2026 14:06 | 1000 | 194.20 |
| 08/14/2026 14:06 | 2 | 194.20 |
| 08/14/2026 14:06 | 3 | 194.20 |
| 08/14/2026 14:06 | 2 | 194.20 |
| 08/14/2026 14:06 | 10 | 194.20 |
| 08/14/2026 14:06 | 1020 | 194.20 |
| 08/14/2026 14:06 | 10 | 194.20 |
| 08/14/2026 14:06 | 10 | 194.20 |
| 08/14/2026 14:06 | 10 | 194.20 |
| 08/14/2026 14:06 | 13 | 194.20 |
| 08/14/2026 14:06 | 292 | 194.20 |
| 08/14/2026 14:06 | 119 | 194.30 |
| 08/14/2026 14:06 | 30 | 194.30 |
| 08/14/2026 14:06 | 200 | 194.30 |
| 08/14/2026 14:06 | 10 | 194.30 |
| 08/14/2026 14:06 | 355 | 194.30 |
| 08/14/2026 14:06 | 265 | 194.30 |
| 08/14/2026 14:06 | 10 | 194.30 |
| 08/14/2026 14:06 | 20 | 194.30 |
| 08/14/2026 14:06 | 4 | 194.30 |
| 08/14/2026 14:06 | 10 | 194.30 |
| 08/14/2026 14:06 | 12 | 194.30 |
| 08/14/2026 14:06 | 7 | 194.30 |
| 08/14/2026 14:06 | 150 | 194.30 |
| 08/14/2026 14:06 | 2 | 194.30 |
| 08/14/2026 14:05 | 66 | 194.50 |
| 08/14/2026 14:03 | 300 | 194.40 |
| 08/14/2026 14:03 | 5 | 194.40 |
| 08/14/2026 14:03 | 85 | 194.40 |
| 08/14/2026 14:03 | 2 | 194.50 |
| 08/14/2026 14:03 | 2 | 194.50 |
| 08/14/2026 14:03 | 2 | 194.50 |
| 08/14/2026 14:03 | 241 | 194.40 |
| 08/14/2026 14:03 | 265 | 194.40 |
| 08/14/2026 14:03 | 5 | 194.40 |
| 08/14/2026 14:03 | 2 | 194.50 |
| 08/14/2026 14:02 | 8 | 194.45 |
| 08/14/2026 14:00 | 154 | 194.40 |
| 08/14/2026 14:00 | 143 | 194.40 |
| 08/14/2026 14:00 | 62 | 194.40 |
| 08/14/2026 14:00 | 521 | 194.50 |
| 08/14/2026 13:58 | 180 | 194.50 |
| 08/14/2026 13:58 | 91 | 194.50 |
| 08/14/2026 13:58 | 98 | 194.50 |
| 08/14/2026 13:58 | 2 | 194.40 |
| 08/14/2026 13:58 | 60 | 194.40 |
| 08/14/2026 13:58 | 100 | 194.40 |
| 08/14/2026 13:58 | 115 | 194.50 |
| 08/14/2026 13:58 | 8 | 194.50 |
| 08/14/2026 13:58 | 10 | 194.50 |
| 08/14/2026 13:58 | 140 | 194.50 |
| 08/14/2026 13:58 | 239 | 194.50 |
| 08/14/2026 13:58 | 357 | 194.50 |
| 08/14/2026 13:58 | 100 | 194.50 |
| 08/14/2026 13:58 | 138 | 194.70 |
| 08/14/2026 13:58 | 62 | 194.70 |
| 08/14/2026 13:58 | 30 | 194.60 |
| 08/14/2026 13:58 | 80 | 194.60 |
| 08/14/2026 13:57 | 66 | 194.60 |
| 08/14/2026 13:57 | 195 | 194.60 |
| 08/14/2026 13:56 | 107 | 194.50 |
| 08/14/2026 13:56 | 100 | 194.50 |
| 08/14/2026 13:56 | 114 | 194.50 |
| 08/14/2026 13:56 | 279 | 194.50 |
| 08/14/2026 13:54 | 5 | 194.50 |
| 08/14/2026 13:54 | 50 | 194.50 |
| 08/14/2026 13:54 | 5 | 194.50 |
| 08/14/2026 13:54 | 220 | 194.50 |
| 08/14/2026 13:54 | 6 | 194.50 |
| 08/14/2026 13:54 | 9 | 194.50 |
| 08/14/2026 13:53 | 292 | 194.60 |
| 08/14/2026 13:53 | 270 | 194.60 |
| 08/14/2026 13:53 | 10 | 194.60 |
| 08/14/2026 13:53 | 300 | 194.60 |
| 08/14/2026 13:52 | 100 | 194.70 |
| 08/14/2026 13:52 | 68 | 194.70 |
| 08/14/2026 13:52 | 32 | 194.70 |
| 08/14/2026 13:50 | 20 | 194.70 |
| 08/14/2026 13:48 | 10 | 194.80 |
| 08/14/2026 13:47 | 50 | 194.70 |
| 08/14/2026 13:46 | 11 | 194.70 |
| 08/14/2026 13:46 | 89 | 194.70 |
| 08/14/2026 13:44 | 25 | 194.70 |
| 08/14/2026 13:44 | 287 | 194.70 |
| 08/14/2026 13:44 | 102 | 194.70 |
| 08/14/2026 13:44 | 71 | 194.80 |
| 08/14/2026 13:44 | 186 | 194.80 |
| 08/14/2026 13:44 | 88 | 194.80 |
| 08/14/2026 13:44 | 88 | 194.80 |
| 08/14/2026 13:44 | 10 | 194.80 |
| 08/14/2026 13:44 | 2 | 194.80 |
| 08/14/2026 13:44 | 10 | 194.80 |
| 08/14/2026 13:44 | 3 | 194.80 |
| 08/14/2026 13:43 | 346 | 194.85 |
| 08/14/2026 13:43 | 5 | 194.90 |
| 08/14/2026 13:41 | 43 | 194.80 |
| 08/14/2026 13:41 | 95 | 194.80 |
| 08/14/2026 13:41 | 62 | 194.80 |
| 08/14/2026 13:41 | 1 | 194.90 |
| 08/14/2026 13:41 | 25 | 194.80 |
| 08/14/2026 13:40 | 3 | 194.90 |
| 08/14/2026 13:40 | 22 | 194.90 |
| 08/14/2026 13:40 | 5 | 194.90 |
| 08/14/2026 13:40 | 414 | 194.80 |
| 08/14/2026 13:40 | 485 | 194.80 |
| 08/14/2026 13:40 | 485 | 194.80 |
| 08/14/2026 13:40 | 485 | 194.80 |
| 08/14/2026 13:40 | 3 | 194.80 |
| 08/14/2026 13:40 | 99 | 194.80 |
| 08/14/2026 13:40 | 383 | 194.80 |
| 08/14/2026 13:40 | 102 | 194.80 |
| 08/14/2026 13:40 | 485 | 194.80 |
| 08/14/2026 13:40 | 370 | 194.80 |
| 08/14/2026 13:40 | 57 | 194.80 |
| 08/14/2026 13:40 | 58 | 194.80 |
| 08/14/2026 13:40 | 485 | 194.80 |
| 08/14/2026 13:40 | 485 | 194.80 |
| 08/14/2026 13:40 | 485 | 194.80 |
| 08/14/2026 13:40 | 550 | 194.80 |
| 08/14/2026 13:40 | 144 | 194.80 |
| 08/14/2026 13:40 | 69 | 194.80 |
| 08/14/2026 13:40 | 125 | 194.80 |
| 08/14/2026 13:39 | 50 | 194.70 |
| 08/14/2026 13:38 | 107 | 194.70 |
| 08/14/2026 13:38 | 105 | 194.80 |
| 08/14/2026 13:38 | 74 | 194.80 |
| 08/14/2026 13:38 | 100 | 194.80 |
| 08/14/2026 13:38 | 25 | 194.80 |
| 08/14/2026 13:37 | 300 | 194.70 |
| 08/14/2026 13:37 | 125 | 194.70 |
| 08/14/2026 13:37 | 89 | 194.70 |
| 08/14/2026 13:37 | 36 | 194.70 |
| 08/14/2026 13:37 | 250 | 194.70 |
| 08/14/2026 13:37 | 114 | 194.70 |
| 08/14/2026 13:36 | 50 | 194.70 |
| 08/14/2026 13:36 | 25 | 194.70 |
| 08/14/2026 13:32 | 420 | 194.60 |
| 08/14/2026 13:32 | 192 | 194.70 |
| 08/14/2026 13:32 | 68 | 194.70 |
| 08/14/2026 13:32 | 40 | 194.70 |
| 08/14/2026 13:28 | 454 | 194.60 |
| 08/14/2026 13:28 | 13 | 194.70 |
| 08/14/2026 13:28 | 5 | 194.70 |
| 08/14/2026 13:27 | 15 | 194.70 |
| 08/14/2026 13:26 | 46 | 194.60 |
| 08/14/2026 13:26 | 125 | 194.60 |
| 08/14/2026 13:25 | 142 | 194.50 |
| 08/14/2026 13:25 | 325 | 194.50 |
| 08/14/2026 13:25 | 2 | 194.70 |
| 08/14/2026 13:24 | 3 | 194.70 |
| 08/14/2026 13:24 | 3 | 194.70 |
| 08/14/2026 13:23 | 80 | 194.60 |
| 08/14/2026 13:23 | 40 | 194.60 |
| 08/14/2026 13:23 | 44 | 194.70 |
| 08/14/2026 13:22 | 1000 | 194.60 |
| 08/14/2026 13:20 | 78 | 194.60 |
| 08/14/2026 13:20 | 135 | 194.60 |
| 08/14/2026 13:20 | 170 | 194.70 |
| 08/14/2026 13:20 | 146 | 194.70 |
| 08/14/2026 13:20 | 125 | 194.70 |
| 08/14/2026 13:20 | 281 | 194.70 |
| 08/14/2026 13:20 | 60 | 194.70 |
| 08/14/2026 13:20 | 10 | 194.70 |
| 08/14/2026 13:20 | 410 | 194.55 |
| 08/14/2026 13:20 | 242 | 194.50 |
| 08/14/2026 13:20 | 120 | 194.50 |
| 08/14/2026 13:20 | 273 | 194.50 |
| 08/14/2026 13:20 | 10 | 194.50 |
| 08/14/2026 13:19 | 54 | 194.40 |
| 08/14/2026 13:19 | 35 | 194.40 |
| 08/14/2026 13:19 | 30 | 194.40 |
| 08/14/2026 13:19 | 107 | 194.50 |
| 08/14/2026 13:18 | 3 | 194.50 |
| 08/14/2026 13:17 | 23 | 194.50 |
| 08/14/2026 13:16 | 154 | 194.40 |
| 08/14/2026 13:16 | 120 | 194.40 |
| 08/14/2026 13:16 | 156 | 194.40 |
| 08/14/2026 13:16 | 247 | 194.40 |
| 08/14/2026 13:16 | 119 | 194.40 |
| 08/14/2026 13:16 | 334 | 194.40 |
| 08/14/2026 13:16 | 184 | 194.50 |
| 08/14/2026 13:14 | 202 | 194.50 |
| 08/14/2026 13:14 | 97 | 194.50 |
| 08/14/2026 13:14 | 25 | 194.50 |
| 08/14/2026 13:14 | 15 | 194.50 |
| 08/14/2026 13:14 | 120 | 194.50 |
| 08/14/2026 13:14 | 55 | 194.50 |
| 08/14/2026 13:13 | 1 | 194.50 |
| 08/14/2026 13:13 | 1 | 194.50 |
| 08/14/2026 13:12 | 25 | 194.50 |
| 08/14/2026 13:11 | 15 | 194.50 |
| 08/14/2026 13:10 | 120 | 194.40 |
| 08/14/2026 13:10 | 155 | 194.40 |
| 08/14/2026 13:10 | 113 | 194.40 |
| 08/14/2026 13:10 | 8 | 194.40 |
| 08/14/2026 13:09 | 2 | 194.40 |
| 08/14/2026 13:09 | 134 | 194.40 |
| 08/14/2026 13:09 | 164 | 194.40 |
| 08/14/2026 13:08 | 200 | 194.50 |
| 08/14/2026 13:07 | 4 | 194.45 |
| 08/14/2026 13:06 | 132 | 194.40 |
| 08/14/2026 13:06 | 120 | 194.40 |
| 08/14/2026 13:06 | 163 | 194.40 |
| 08/14/2026 13:06 | 85 | 194.40 |
| 08/14/2026 13:05 | 1 | 194.40 |
| 08/14/2026 13:05 | 202 | 194.40 |
| 08/14/2026 13:05 | 10 | 194.40 |
| 08/14/2026 13:04 | 42 | 194.40 |
| 08/14/2026 13:04 | 108 | 194.40 |
| 08/14/2026 13:02 | 2 | 194.40 |
| 08/14/2026 13:02 | 148 | 194.40 |
| 08/14/2026 13:02 | 131 | 194.40 |
| 08/14/2026 13:02 | 76 | 194.40 |
| 08/14/2026 13:02 | 5000 | 194.40 |
| 08/14/2026 13:02 | 119 | 194.40 |
| 08/14/2026 13:02 | 288 | 194.40 |
| 08/14/2026 13:02 | 200 | 194.40 |
| 08/14/2026 13:02 | 25 | 194.40 |
| 08/14/2026 13:02 | 250 | 194.40 |
| 08/14/2026 13:02 | 290 | 194.40 |
| 08/14/2026 13:02 | 370 | 194.40 |
| 08/14/2026 13:02 | 1 | 194.40 |
| 08/14/2026 13:02 | 250 | 194.40 |
| 08/14/2026 13:02 | 6 | 194.40 |
| 08/14/2026 13:02 | 80 | 194.40 |
| 08/14/2026 13:02 | 514 | 194.40 |
| 08/14/2026 13:02 | 50 | 194.40 |
| 08/14/2026 13:02 | 22 | 194.50 |
| 08/14/2026 13:02 | 46 | 194.50 |
| 08/14/2026 13:02 | 34 | 194.50 |
| 08/14/2026 13:01 | 750 | 194.55 |
| 08/14/2026 13:01 | 549 | 194.50 |
| 08/14/2026 13:01 | 18 | 194.50 |
| 08/14/2026 13:01 | 91 | 194.50 |
| 08/14/2026 13:00 | 108 | 194.50 |
| 08/14/2026 13:00 | 12 | 194.50 |
| 08/14/2026 13:00 | 10 | 194.50 |
| 08/14/2026 13:00 | 129 | 194.50 |
| 08/14/2026 13:00 | 7 | 194.50 |
| 08/14/2026 13:00 | 112 | 194.50 |
| 08/14/2026 12:59 | 187 | 194.60 |
| 08/14/2026 12:59 | 68 | 194.60 |
| 08/14/2026 12:59 | 3 | 194.50 |
| 08/14/2026 12:57 | 20 | 194.60 |
| 08/14/2026 12:57 | 100 | 194.60 |
| 08/14/2026 12:55 | 407 | 194.55 |
| 08/14/2026 12:54 | 8 | 194.60 |
| 08/14/2026 12:53 | 139 | 194.50 |
| 08/14/2026 12:53 | 5 | 194.50 |
| 08/14/2026 12:53 | 120 | 194.50 |
| 08/14/2026 12:53 | 104 | 194.50 |
| 08/14/2026 12:53 | 20 | 194.50 |
| 08/14/2026 12:53 | 282 | 194.50 |
| 08/14/2026 12:53 | 111 | 194.50 |
| 08/14/2026 12:53 | 188 | 194.50 |
| 08/14/2026 12:53 | 5 | 194.50 |
| 08/14/2026 12:53 | 1 | 194.50 |
| 08/14/2026 12:53 | 20 | 194.50 |
| 08/14/2026 12:53 | 514 | 194.50 |
| 08/14/2026 12:53 | 6 | 194.50 |
| 08/14/2026 12:53 | 50 | 194.50 |
| 08/14/2026 12:53 | 1486 | 194.50 |
| 08/14/2026 12:53 | 123 | 194.60 |
| 08/14/2026 12:52 | 96 | 194.60 |
| 08/14/2026 12:52 | 119 | 194.60 |
| 08/14/2026 12:52 | 60 | 194.60 |
| 08/14/2026 12:52 | 22 | 194.70 |
| 08/14/2026 12:52 | 106 | 194.70 |
| 08/14/2026 12:51 | 141 | 194.70 |
| 08/14/2026 12:50 | 2 | 194.70 |
| 08/14/2026 12:48 | 358 | 194.70 |
| 08/14/2026 12:48 | 3 | 194.70 |
| 08/14/2026 12:48 | 136 | 194.70 |
| 08/14/2026 12:48 | 7 | 194.70 |
| 08/14/2026 12:48 | 165 | 194.70 |
| 08/14/2026 12:48 | 140 | 194.70 |
| 08/14/2026 12:45 | 6 | 194.80 |
| 08/14/2026 12:45 | 3 | 194.80 |
| 08/14/2026 12:41 | 147 | 194.80 |
| 08/14/2026 12:41 | 100 | 194.80 |
| 08/14/2026 12:41 | 2 | 194.90 |
| 08/14/2026 12:41 | 25 | 194.90 |
| 08/14/2026 12:40 | 219 | 194.90 |
| 08/14/2026 12:40 | 106 | 194.90 |
| 08/14/2026 12:40 | 96 | 194.90 |
| 08/14/2026 12:40 | 5 | 194.90 |
| 08/14/2026 12:40 | 10 | 194.90 |
| 08/14/2026 12:39 | 200 | 195.00 |
| 08/14/2026 12:39 | 190 | 195.00 |
| 08/14/2026 12:39 | 10 | 195.00 |
| 08/14/2026 12:38 | 124 | 194.90 |
| 08/14/2026 12:38 | 62 | 194.90 |
| 08/14/2026 12:38 | 325 | 195.00 |
| 08/14/2026 12:38 | 102 | 195.00 |
| 08/14/2026 12:38 | 200 | 195.00 |
| 08/14/2026 12:38 | 77 | 194.90 |
| 08/14/2026 12:38 | 80 | 195.00 |
| 08/14/2026 12:38 | 200 | 195.00 |
| 08/14/2026 12:38 | 123 | 195.00 |
| 08/14/2026 12:38 | 200 | 195.00 |
| 08/14/2026 12:38 | 116 | 194.95 |
| 08/14/2026 12:38 | 189 | 195.00 |
| 08/14/2026 12:38 | 200 | 195.00 |
| 08/14/2026 12:38 | 388 | 195.00 |
| 08/14/2026 12:38 | 129 | 195.00 |
| 08/14/2026 12:38 | 69 | 194.90 |
| 08/14/2026 12:38 | 200 | 194.80 |
| 08/14/2026 12:38 | 200 | 194.80 |
| 08/14/2026 12:38 | 200 | 194.80 |
| 08/14/2026 12:38 | 200 | 194.80 |
| 08/14/2026 12:38 | 200 | 194.80 |
| 08/14/2026 12:38 | 200 | 194.80 |
| 08/14/2026 12:38 | 61 | 194.80 |
| 08/14/2026 12:37 | 39 | 194.80 |
| 08/14/2026 12:37 | 50 | 194.80 |
| 08/14/2026 12:37 | 50 | 194.80 |
| 08/14/2026 12:37 | 50 | 194.80 |
| 08/14/2026 12:37 | 50 | 194.80 |
| 08/14/2026 12:36 | 50 | 194.80 |
| 08/14/2026 12:36 | 50 | 194.80 |
| 08/14/2026 12:36 | 50 | 194.80 |
| 08/14/2026 12:36 | 50 | 194.80 |
| 08/14/2026 12:36 | 50 | 194.80 |
| 08/14/2026 12:36 | 134 | 194.80 |
| 08/14/2026 12:36 | 50 | 194.80 |
| 08/14/2026 12:36 | 120 | 194.80 |
| 08/14/2026 12:36 | 24 | 194.80 |
| 08/14/2026 12:36 | 26 | 194.80 |
| 08/14/2026 12:36 | 42 | 194.80 |
| 08/14/2026 12:36 | 8 | 194.80 |
| 08/14/2026 12:36 | 50 | 194.80 |
| 08/14/2026 12:36 | 50 | 194.80 |
| 08/14/2026 12:35 | 1330 | 194.80 |
| 08/14/2026 12:35 | 319 | 194.80 |
| 08/14/2026 12:35 | 114 | 194.80 |
| 08/14/2026 12:35 | 125 | 194.80 |
| 08/14/2026 12:35 | 169 | 194.80 |
| 08/14/2026 12:35 | 135 | 194.90 |
| 08/14/2026 12:35 | 85 | 194.90 |
| 08/14/2026 12:35 | 159 | 194.90 |
| 08/14/2026 12:35 | 159 | 194.90 |
| 08/14/2026 12:35 | 91 | 194.90 |
| 08/14/2026 12:35 | 182 | 194.90 |
| 08/14/2026 12:35 | 106 | 194.90 |
| 08/14/2026 12:35 | 30 | 194.70 |
| 08/14/2026 12:35 | 114 | 194.70 |
| 08/14/2026 12:35 | 325 | 194.70 |
| 08/14/2026 12:35 | 100 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 281 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 194 | 194.70 |
| 08/14/2026 12:35 | 6 | 194.70 |
| 08/14/2026 12:35 | 6 | 194.70 |
| 08/14/2026 12:35 | 194 | 194.70 |
| 08/14/2026 12:35 | 6 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 6 | 194.70 |
| 08/14/2026 12:35 | 194 | 194.70 |
| 08/14/2026 12:35 | 6 | 194.70 |
| 08/14/2026 12:35 | 194 | 194.70 |
| 08/14/2026 12:35 | 6 | 194.70 |
| 08/14/2026 12:35 | 194 | 194.70 |
| 08/14/2026 12:35 | 6 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 233 | 194.65 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 13 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:35 | 200 | 194.70 |
| 08/14/2026 12:34 | 995 | 194.70 |
| 08/14/2026 12:34 | 400 | 194.70 |
| 08/14/2026 12:34 | 400 | 194.70 |
| 08/14/2026 12:34 | 400 | 194.70 |
| 08/14/2026 12:34 | 106 | 194.70 |
| 08/14/2026 12:34 | 107 | 194.70 |
| 08/14/2026 12:34 | 107 | 194.70 |
| 08/14/2026 12:34 | 107 | 194.70 |
| 08/14/2026 12:34 | 107 | 194.70 |
| 08/14/2026 12:34 | 107 | 194.70 |
| 08/14/2026 12:34 | 107 | 194.70 |
| 08/14/2026 12:34 | 107 | 194.70 |
| 08/14/2026 12:34 | 107 | 194.70 |
| 08/14/2026 12:34 | 80 | 194.70 |
| 08/14/2026 12:34 | 27 | 194.70 |
| 08/14/2026 12:34 | 67 | 194.70 |
| 08/14/2026 12:34 | 40 | 194.70 |
| 08/14/2026 12:34 | 28 | 194.70 |
| 08/14/2026 12:34 | 107 | 194.70 |
| 08/14/2026 12:34 | 42 | 194.70 |
| 08/14/2026 12:34 | 107 | 194.70 |
| 08/14/2026 12:33 | 63 | 194.70 |
| 08/14/2026 12:33 | 168 | 194.70 |
| 08/14/2026 12:33 | 107 | 194.70 |
| 08/14/2026 12:33 | 280 | 194.70 |
| 08/14/2026 12:33 | 124 | 194.70 |
| 08/14/2026 12:33 | 190 | 194.70 |
| 08/14/2026 12:33 | 93 | 194.80 |
| 08/14/2026 12:33 | 177 | 194.80 |
| 08/14/2026 12:33 | 579 | 194.80 |
| 08/14/2026 12:33 | 87 | 194.80 |
| 08/14/2026 12:33 | 390 | 194.70 |
| 08/14/2026 12:33 | 139 | 194.70 |
| 08/14/2026 12:33 | 296 | 194.60 |
| 08/14/2026 12:33 | 144 | 194.60 |
| 08/14/2026 12:33 | 144 | 194.60 |
| 08/14/2026 12:33 | 328 | 194.60 |
| 08/14/2026 12:33 | 328 | 194.60 |
| 08/14/2026 12:33 | 328 | 194.60 |
| 08/14/2026 12:33 | 328 | 194.60 |
| 08/14/2026 12:33 | 472 | 194.60 |
| 08/14/2026 12:33 | 275 | 194.60 |
| 08/14/2026 12:33 | 275 | 194.60 |
| 08/14/2026 12:33 | 275 | 194.60 |
| 08/14/2026 12:33 | 275 | 194.60 |
| 08/14/2026 12:33 | 275 | 194.60 |
| 08/14/2026 12:33 | 275 | 194.60 |
| 08/14/2026 12:32 | 798 | 194.60 |
| 08/14/2026 12:32 | 800 | 194.60 |
| 08/14/2026 12:32 | 800 | 194.60 |
| 08/14/2026 12:32 | 800 | 194.60 |
| 08/14/2026 12:32 | 800 | 194.60 |
| 08/14/2026 12:32 | 800 | 194.60 |
| 08/14/2026 12:32 | 364 | 194.60 |
| 08/14/2026 12:32 | 86 | 194.60 |
| 08/14/2026 12:32 | 282 | 194.60 |
| 08/14/2026 12:32 | 291 | 194.60 |
| 08/14/2026 12:32 | 291 | 194.60 |
| 08/14/2026 12:32 | 291 | 194.60 |
| 08/14/2026 12:32 | 160 | 194.60 |
| 08/14/2026 12:32 | 291 | 194.60 |
| 08/14/2026 12:32 | 160 | 194.70 |
| 08/14/2026 12:32 | 291 | 194.60 |
| 08/14/2026 12:32 | 187 | 194.60 |
| 08/14/2026 12:32 | 119 | 194.70 |
| 08/14/2026 12:32 | 139 | 194.60 |
| 08/14/2026 12:32 | 69 | 194.60 |
| 08/14/2026 12:32 | 102 | 194.60 |
| 08/14/2026 12:32 | 15 | 194.60 |
| 08/14/2026 12:32 | 291 | 194.60 |
| 08/14/2026 12:32 | 291 | 194.60 |
| 08/14/2026 12:32 | 291 | 194.60 |
| 08/14/2026 12:32 | 291 | 194.60 |
| 08/14/2026 12:32 | 291 | 194.60 |
| 08/14/2026 12:32 | 291 | 194.60 |
| 08/14/2026 12:32 | 291 | 194.60 |
| 08/14/2026 12:30 | 105 | 194.70 |
| 08/14/2026 12:30 | 134 | 194.70 |
| 08/14/2026 12:30 | 93 | 194.70 |
| 08/14/2026 12:30 | 154 | 194.70 |
| 08/14/2026 12:30 | 55 | 194.60 |
| 08/14/2026 12:30 | 200 | 194.60 |
| 08/14/2026 12:30 | 200 | 194.60 |
| 08/14/2026 12:30 | 200 | 194.60 |
| 08/14/2026 12:30 | 58 | 194.60 |
| 08/14/2026 12:30 | 58 | 194.60 |
| 08/14/2026 12:29 | 339 | 194.60 |
| 08/14/2026 12:29 | 44 | 194.60 |
| 08/14/2026 12:29 | 14 | 194.60 |
| 08/14/2026 12:29 | 44 | 194.60 |
| 08/14/2026 12:29 | 43 | 194.60 |
| 08/14/2026 12:29 | 15 | 194.60 |
| 08/14/2026 12:29 | 90 | 194.60 |
| 08/14/2026 12:29 | 29 | 194.60 |
| 08/14/2026 12:29 | 29 | 194.60 |
| 08/14/2026 12:29 | 2 | 194.60 |
| 08/14/2026 12:29 | 29 | 194.60 |
| 08/14/2026 12:29 | 20 | 194.60 |
| 08/14/2026 12:29 | 13 | 194.60 |
| 08/14/2026 12:29 | 128 | 194.60 |
| 08/14/2026 12:29 | 1 | 194.60 |
| 08/14/2026 12:29 | 32 | 194.60 |
| 08/14/2026 12:29 | 29 | 194.60 |
| 08/14/2026 12:29 | 199 | 194.60 |
| 08/14/2026 12:29 | 15 | 194.60 |
| 08/14/2026 12:29 | 14 | 194.60 |
| 08/14/2026 12:29 | 29 | 194.60 |
| 08/14/2026 12:29 | 297 | 194.60 |
| 08/14/2026 12:29 | 29 | 194.60 |
| 08/14/2026 12:28 | 21 | 194.60 |
| 08/14/2026 12:28 | 8 | 194.60 |
| 08/14/2026 12:28 | 21 | 194.60 |
| 08/14/2026 12:28 | 29 | 194.60 |
| 08/14/2026 12:28 | 979 | 194.60 |
| 08/14/2026 12:28 | 29 | 194.60 |
| 08/14/2026 12:28 | 97 | 194.60 |
| 08/14/2026 12:28 | 272 | 194.60 |
| 08/14/2026 12:28 | 249 | 194.60 |
| 08/14/2026 12:28 | 74 | 194.60 |
| 08/14/2026 12:28 | 390 | 194.60 |
| 08/14/2026 12:28 | 1082 | 194.60 |
| 08/14/2026 12:28 | 5 | 194.60 |
| 08/14/2026 12:27 | 24 | 194.60 |
| 08/14/2026 12:27 | 29 | 194.60 |
| 08/14/2026 12:27 | 390 | 194.60 |
| 08/14/2026 12:27 | 133 | 194.60 |
| 08/14/2026 12:27 | 29 | 194.60 |
| 08/14/2026 12:27 | 29 | 194.60 |
| 08/14/2026 12:27 | 37 | 194.60 |
| 08/14/2026 12:27 | 29 | 194.60 |
| 08/14/2026 12:27 | 29 | 194.60 |
| 08/14/2026 12:27 | 29 | 194.60 |
| 08/14/2026 12:27 | 29 | 194.60 |
| 08/14/2026 12:27 | 29 | 194.60 |
| 08/14/2026 12:27 | 35 | 194.60 |
| 08/14/2026 12:27 | 100 | 194.60 |
| 08/14/2026 12:27 | 100 | 194.60 |
| 08/14/2026 12:27 | 325 | 194.60 |
| 08/14/2026 12:27 | 5 | 194.60 |
| 08/14/2026 12:27 | 100 | 194.60 |
| 08/14/2026 12:27 | 310 | 194.60 |
| 08/14/2026 12:27 | 4 | 194.60 |
| 08/14/2026 12:27 | 15 | 194.60 |
| 08/14/2026 12:27 | 1 | 194.60 |
| 08/14/2026 12:27 | 134 | 194.60 |
| 08/14/2026 12:27 | 7 | 194.80 |
| 08/14/2026 12:27 | 3 | 194.80 |
| 08/14/2026 12:27 | 1 | 194.60 |
| 08/14/2026 12:26 | 12 | 194.80 |
| 08/14/2026 12:26 | 28 | 194.80 |
| 08/14/2026 12:25 | 100 | 194.70 |
| 08/14/2026 12:23 | 10 | 194.70 |
| 08/14/2026 12:23 | 97 | 194.70 |
| 08/14/2026 12:23 | 256 | 194.70 |
| 08/14/2026 12:23 | 6 | 194.70 |
| 08/14/2026 12:23 | 126 | 194.80 |
| 08/14/2026 12:23 | 2 | 194.80 |
| 08/14/2026 12:23 | 287 | 194.80 |
| 08/14/2026 12:23 | 1 | 194.80 |
| 08/14/2026 12:23 | 1 | 194.80 |
| 08/14/2026 12:22 | 1 | 194.80 |
| 08/14/2026 12:22 | 1 | 194.80 |
| 08/14/2026 12:22 | 1 | 194.80 |
| 08/14/2026 12:21 | 1 | 194.80 |
| 08/14/2026 12:19 | 4 | 194.90 |
| 08/14/2026 12:19 | 46 | 194.90 |
| 08/14/2026 12:19 | 73 | 194.80 |
| 08/14/2026 12:19 | 255 | 194.80 |
| 08/14/2026 12:19 | 1 | 194.80 |
| 08/14/2026 12:19 | 14 | 194.80 |
| 08/14/2026 12:19 | 4 | 194.80 |
| 08/14/2026 12:19 | 80 | 194.80 |
| 08/14/2026 12:19 | 37 | 194.80 |
| 08/14/2026 12:19 | 55 | 194.80 |
| 08/14/2026 12:19 | 215 | 194.80 |
| 08/14/2026 12:19 | 101 | 194.80 |
| 08/14/2026 12:19 | 1 | 194.80 |
| 08/14/2026 12:19 | 232 | 194.80 |
| 08/14/2026 12:19 | 5 | 194.80 |
| 08/14/2026 12:15 | 77 | 194.90 |
| 08/14/2026 12:15 | 76 | 194.90 |
| 08/14/2026 12:15 | 324 | 194.90 |
| 08/14/2026 12:15 | 111 | 194.90 |
| 08/14/2026 12:15 | 65 | 194.90 |
| 08/14/2026 12:13 | 75 | 194.90 |
| 08/14/2026 12:13 | 93 | 194.90 |
| 08/14/2026 12:13 | 188 | 194.90 |
| 08/14/2026 12:13 | 98 | 194.90 |
| 08/14/2026 12:13 | 75 | 194.90 |
| 08/14/2026 12:12 | 330 | 194.90 |
| 08/14/2026 12:12 | 200 | 194.90 |
| 08/14/2026 12:12 | 270 | 194.90 |
| 08/14/2026 12:11 | 94 | 195.00 |
| 08/14/2026 12:11 | 21 | 195.00 |
| 08/14/2026 12:11 | 6 | 195.00 |
| 08/14/2026 12:11 | 5 | 195.10 |
| 08/14/2026 12:11 | 132 | 195.05 |
| 08/14/2026 12:08 | 16 | 195.00 |
| 08/14/2026 12:08 | 365 | 195.00 |
| 08/14/2026 12:08 | 2 | 195.00 |
| 08/14/2026 12:08 | 192 | 195.00 |
| 08/14/2026 12:08 | 6 | 195.00 |
| 08/14/2026 12:08 | 30 | 195.00 |
| 08/14/2026 12:08 | 25 | 195.00 |
| 08/14/2026 12:08 | 134 | 195.00 |
| 08/14/2026 12:08 | 111 | 195.00 |
| 08/14/2026 12:08 | 32 | 195.00 |
| 08/14/2026 12:08 | 96 | 195.00 |
| 08/14/2026 12:08 | 155 | 195.00 |
| 08/14/2026 12:08 | 91 | 195.00 |
| 08/14/2026 12:08 | 90 | 195.00 |
| 08/14/2026 12:08 | 364 | 195.00 |
| 08/14/2026 12:08 | 362 | 195.00 |
| 08/14/2026 12:08 | 84 | 195.00 |
| 08/14/2026 12:05 | 4 | 194.90 |
| 08/14/2026 12:05 | 131 | 194.90 |
| 08/14/2026 12:05 | 376 | 194.90 |
| 08/14/2026 12:05 | 1 | 194.90 |
| 08/14/2026 12:04 | 39 | 194.80 |
| 08/14/2026 12:04 | 10 | 194.80 |
| 08/14/2026 12:03 | 66 | 194.90 |
| 08/14/2026 12:03 | 158 | 194.90 |
| 08/14/2026 12:03 | 133 | 194.90 |
| 08/14/2026 12:03 | 92 | 194.90 |
| 08/14/2026 12:03 | 73 | 194.90 |
| 08/14/2026 12:03 | 92 | 194.90 |
| 08/14/2026 12:03 | 195 | 194.90 |
| 08/14/2026 12:03 | 136 | 194.90 |
| 08/14/2026 12:03 | 220 | 194.90 |
| 08/14/2026 12:01 | 833 | 195.00 |
| 08/14/2026 12:01 | 767 | 195.00 |
| 08/14/2026 12:01 | 10 | 195.10 |
| 08/14/2026 12:00 | 182 | 195.00 |
| 08/14/2026 11:59 | 5 | 195.10 |
| 08/14/2026 11:59 | 51 | 195.10 |
| 08/14/2026 11:58 | 66 | 195.10 |
| 08/14/2026 11:58 | 84 | 195.10 |
| 08/14/2026 11:57 | 253 | 195.00 |
| 08/14/2026 11:57 | 83 | 195.00 |
| 08/14/2026 11:57 | 10 | 195.00 |
| 08/14/2026 11:57 | 132 | 195.10 |
| 08/14/2026 11:57 | 81 | 195.10 |
| 08/14/2026 11:57 | 160 | 195.10 |
| 08/14/2026 11:57 | 182 | 195.10 |
| 08/14/2026 11:57 | 71 | 195.10 |
| 08/14/2026 11:54 | 26 | 195.00 |
| 08/14/2026 11:53 | 27 | 195.00 |
| 08/14/2026 11:53 | 75 | 195.00 |
| 08/14/2026 11:53 | 6 | 195.00 |
| 08/14/2026 11:53 | 107 | 195.00 |
| 08/14/2026 11:53 | 60 | 195.00 |
| 08/14/2026 11:53 | 48 | 195.00 |
| 08/14/2026 11:53 | 195 | 195.00 |
| 08/14/2026 11:53 | 81 | 195.00 |
| 08/14/2026 11:53 | 76 | 195.00 |
| 08/14/2026 11:52 | 37 | 195.00 |
| 08/14/2026 11:51 | 76 | 194.90 |
| 08/14/2026 11:50 | 76 | 194.90 |
| 08/14/2026 11:50 | 14 | 194.90 |
| 08/14/2026 11:50 | 76 | 194.90 |
| 08/14/2026 11:50 | 90 | 194.90 |
| 08/14/2026 11:49 | 97 | 194.80 |
| 08/14/2026 11:49 | 12 | 194.80 |
| 08/14/2026 11:49 | 1 | 194.90 |
| 08/14/2026 11:48 | 31 | 195.00 |
| 08/14/2026 11:47 | 32 | 195.00 |
| 08/14/2026 11:47 | 31 | 195.00 |
| 08/14/2026 11:47 | 33 | 195.00 |
| 08/14/2026 11:47 | 52 | 194.90 |
| 08/14/2026 11:47 | 113 | 195.00 |
| 08/14/2026 11:47 | 6 | 195.00 |
| 08/14/2026 11:47 | 282 | 195.00 |
| 08/14/2026 11:47 | 125 | 195.00 |
| 08/14/2026 11:47 | 190 | 195.00 |
| 08/14/2026 11:47 | 108 | 195.00 |
| 08/14/2026 11:47 | 5 | 195.00 |
| 08/14/2026 11:47 | 24 | 195.10 |
| 08/14/2026 11:47 | 102 | 195.10 |
| 08/14/2026 11:47 | 1 | 195.10 |
| 08/14/2026 11:47 | 76 | 195.10 |
| 08/14/2026 11:46 | 89 | 195.00 |
| 08/14/2026 11:46 | 28 | 195.00 |
| 08/14/2026 11:46 | 108 | 195.00 |
| 08/14/2026 11:46 | 64 | 195.00 |
| 08/14/2026 11:45 | 67 | 195.00 |
| 08/14/2026 11:45 | 111 | 195.00 |
| 08/14/2026 11:45 | 63 | 195.00 |
| 08/14/2026 11:45 | 3 | 195.00 |
| 08/14/2026 11:45 | 13 | 195.00 |
| 08/14/2026 11:45 | 145 | 195.00 |
| 08/14/2026 11:45 | 158 | 195.00 |
| 08/14/2026 11:45 | 10 | 195.00 |
| 08/14/2026 11:45 | 134 | 195.00 |
| 08/14/2026 11:45 | 600 | 195.00 |
| 08/14/2026 11:45 | 59 | 195.00 |
| 08/14/2026 11:45 | 741 | 195.00 |
| 08/14/2026 11:45 | 76 | 195.00 |
| 08/14/2026 11:45 | 103 | 195.00 |
| 08/14/2026 11:45 | 80 | 195.00 |
| 08/14/2026 11:44 | 100 | 195.00 |
| 08/14/2026 11:44 | 5 | 194.90 |
| 08/14/2026 11:43 | 30 | 194.90 |
| 08/14/2026 11:43 | 90 | 194.90 |
| 08/14/2026 11:43 | 268 | 194.90 |
| 08/14/2026 11:43 | 826 | 194.90 |
| 08/14/2026 11:43 | 126 | 194.80 |
| 08/14/2026 11:41 | 1 | 194.80 |
| 08/14/2026 11:41 | 600 | 194.80 |
| 08/14/2026 11:41 | 600 | 194.80 |
| 08/14/2026 11:41 | 45 | 194.80 |
| 08/14/2026 11:41 | 40 | 194.80 |
| 08/14/2026 11:41 | 76 | 194.80 |
| 08/14/2026 11:41 | 124 | 194.80 |
| 08/14/2026 11:39 | 5 | 194.80 |
| 08/14/2026 11:39 | 136 | 194.70 |
| 08/14/2026 11:39 | 400 | 194.70 |
| 08/14/2026 11:39 | 67 | 194.70 |
| 08/14/2026 11:39 | 271 | 194.70 |
| 08/14/2026 11:38 | 5 | 194.70 |
| 08/14/2026 11:38 | 2 | 194.70 |
| 08/14/2026 11:34 | 46 | 194.70 |
| 08/14/2026 11:32 | 100 | 194.70 |
| 08/14/2026 11:30 | 57 | 194.70 |
| 08/14/2026 11:30 | 143 | 194.70 |
| 08/14/2026 11:30 | 3 | 194.70 |
| 08/14/2026 11:30 | 6 | 194.60 |
| 08/14/2026 11:30 | 96 | 194.60 |
| 08/14/2026 11:27 | 254 | 194.70 |
| 08/14/2026 11:27 | 129 | 194.70 |
| 08/14/2026 11:27 | 28 | 194.70 |
| 08/14/2026 11:26 | 10 | 194.60 |
| 08/14/2026 11:26 | 5 | 194.60 |
| 08/14/2026 11:26 | 13 | 194.60 |
| 08/14/2026 11:26 | 138 | 194.60 |
| 08/14/2026 11:25 | 50 | 194.70 |
| 08/14/2026 11:24 | 513 | 194.60 |
| 08/14/2026 11:24 | 4 | 194.70 |
| 08/14/2026 11:24 | 135 | 194.70 |
| 08/14/2026 11:24 | 15 | 194.80 |
| 08/14/2026 11:22 | 12 | 194.80 |
| 08/14/2026 11:22 | 16 | 194.70 |
| 08/14/2026 11:22 | 2 | 194.80 |
| 08/14/2026 11:22 | 144 | 194.80 |
| 08/14/2026 11:22 | 388 | 194.80 |
| 08/14/2026 11:22 | 138 | 194.80 |
| 08/14/2026 11:22 | 138 | 194.90 |
| 08/14/2026 11:22 | 197 | 195.00 |
| 08/14/2026 11:22 | 76 | 195.00 |
| 08/14/2026 11:22 | 98 | 195.00 |
| 08/14/2026 11:22 | 46 | 195.00 |
| 08/14/2026 11:22 | 793 | 195.00 |
| 08/14/2026 11:22 | 45 | 195.00 |
| 08/14/2026 11:22 | 180 | 194.90 |
| 08/14/2026 11:22 | 144 | 194.90 |
| 08/14/2026 11:22 | 600 | 194.90 |
| 08/14/2026 11:22 | 821 | 194.80 |
| 08/14/2026 11:20 | 299 | 194.80 |
| 08/14/2026 11:20 | 65 | 194.80 |
| 08/14/2026 11:20 | 133 | 194.80 |
| 08/14/2026 11:20 | 14 | 194.80 |
| 08/14/2026 11:20 | 112 | 194.80 |
| 08/14/2026 11:20 | 2 | 194.80 |
| 08/14/2026 11:20 | 375 | 194.90 |
| 08/14/2026 11:19 | 92 | 194.80 |
| 08/14/2026 11:19 | 508 | 194.80 |
| 08/14/2026 11:19 | 13 | 194.70 |
| 08/14/2026 11:19 | 2 | 194.80 |
| 08/14/2026 11:18 | 1 | 194.70 |
| 08/14/2026 11:18 | 15 | 194.80 |
| 08/14/2026 11:18 | 508 | 194.80 |
| 08/14/2026 11:18 | 113 | 194.70 |
| 08/14/2026 11:18 | 128 | 194.70 |
| 08/14/2026 11:18 | 113 | 194.70 |
| 08/14/2026 11:18 | 118 | 194.70 |
| 08/14/2026 11:18 | 123 | 194.70 |
| 08/14/2026 11:18 | 110 | 194.70 |
| 08/14/2026 11:18 | 386 | 194.70 |
| 08/14/2026 11:18 | 471 | 194.70 |
| 08/14/2026 11:18 | 110 | 194.65 |
| 08/14/2026 11:18 | 229 | 194.70 |
| 08/14/2026 11:18 | 967 | 194.65 |
| 08/14/2026 11:18 | 6170 | 194.65 |
| 08/14/2026 11:18 | 440 | 194.65 |
| 08/14/2026 11:18 | 156 | 194.65 |
| 08/14/2026 11:17 | 45 | 194.60 |
| 08/14/2026 11:16 | 2 | 194.60 |
| 08/14/2026 11:16 | 5 | 194.60 |
| 08/14/2026 11:16 | 400 | 194.60 |
| 08/14/2026 11:16 | 342 | 194.60 |
| 08/14/2026 11:16 | 25 | 194.60 |
| 08/14/2026 11:16 | 50 | 194.65 |
| 08/14/2026 11:10 | 2 | 194.70 |
| 08/14/2026 11:10 | 41 | 194.60 |
| 08/14/2026 11:08 | 39 | 194.70 |
| 08/14/2026 11:08 | 1 | 194.70 |
| 08/14/2026 11:08 | 60 | 194.70 |
| 08/14/2026 11:07 | 104 | 194.70 |
| 08/14/2026 11:07 | 3 | 194.60 |
| 08/14/2026 11:07 | 1 | 194.60 |
| 08/14/2026 11:07 | 496 | 194.70 |
| 08/14/2026 11:07 | 130 | 194.70 |
| 08/14/2026 11:07 | 135 | 194.70 |
| 08/14/2026 11:07 | 135 | 194.60 |
| 08/14/2026 11:07 | 100 | 194.60 |
| 08/14/2026 11:06 | 130 | 194.60 |
| 08/14/2026 11:06 | 448 | 194.60 |
| 08/14/2026 11:06 | 31 | 194.70 |
| 08/14/2026 11:06 | 19 | 194.70 |
| 08/14/2026 11:06 | 232 | 194.70 |
| 08/14/2026 11:06 | 135 | 194.80 |
| 08/14/2026 11:06 | 449 | 194.80 |
| 08/14/2026 11:06 | 400 | 194.70 |
| 08/14/2026 11:06 | 400 | 194.70 |
| 08/14/2026 11:06 | 69 | 194.70 |
| 08/14/2026 11:06 | 31 | 194.70 |
| 08/14/2026 11:06 | 71 | 194.70 |
| 08/14/2026 11:06 | 50 | 194.60 |
| 08/14/2026 11:05 | 100 | 194.60 |
| 08/14/2026 11:05 | 88 | 194.60 |
| 08/14/2026 11:05 | 30 | 194.60 |
| 08/14/2026 11:05 | 175 | 194.60 |
| 08/14/2026 11:05 | 317 | 194.60 |
| 08/14/2026 11:05 | 13 | 194.60 |
| 08/14/2026 11:05 | 30 | 194.60 |
| 08/14/2026 11:05 | 123 | 194.60 |
| 08/14/2026 11:04 | 5 | 194.70 |
| 08/14/2026 11:03 | 5 | 194.70 |
| 08/14/2026 11:03 | 14 | 194.70 |
| 08/14/2026 11:03 | 6 | 194.70 |
| 08/14/2026 11:02 | 156 | 194.60 |
| 08/14/2026 11:02 | 444 | 194.60 |
| 08/14/2026 11:02 | 56 | 194.60 |
| 08/14/2026 11:01 | 6 | 194.60 |
| 08/14/2026 11:00 | 7 | 194.60 |
| 08/14/2026 11:00 | 150 | 194.60 |
| 08/14/2026 10:59 | 25 | 194.60 |
| 08/14/2026 10:59 | 234 | 194.50 |
| 08/14/2026 10:58 | 51 | 194.60 |
| 08/14/2026 10:58 | 5 | 194.60 |
| 08/14/2026 10:58 | 6 | 194.60 |
| 08/14/2026 10:58 | 50 | 194.60 |
| 08/14/2026 10:57 | 12 | 194.60 |
| 08/14/2026 10:54 | 1 | 194.50 |
| 08/14/2026 10:54 | 59 | 194.50 |
| 08/14/2026 10:54 | 8 | 194.50 |
| 08/14/2026 10:54 | 4 | 194.50 |
| 08/14/2026 10:53 | 1 | 194.50 |
| 08/14/2026 10:53 | 326 | 194.50 |
| 08/14/2026 10:53 | 20 | 194.50 |
| 08/14/2026 10:53 | 1 | 194.50 |
| 08/14/2026 10:53 | 1 | 194.50 |
| 08/14/2026 10:53 | 10 | 194.50 |
| 08/14/2026 10:53 | 100 | 194.50 |
| 08/14/2026 10:53 | 2 | 194.50 |
| 08/14/2026 10:52 | 33 | 194.60 |
| 08/14/2026 10:52 | 130 | 194.60 |
| 08/14/2026 10:52 | 316 | 194.60 |
| 08/14/2026 10:52 | 400 | 194.50 |
| 08/14/2026 10:52 | 56 | 194.50 |
| 08/14/2026 10:52 | 50 | 194.50 |
| 08/14/2026 10:51 | 23 | 194.40 |
| 08/14/2026 10:51 | 1 | 194.40 |
| 08/14/2026 10:51 | 209 | 194.40 |
| 08/14/2026 10:51 | 5 | 194.50 |
| 08/14/2026 10:50 | 156 | 194.40 |
| 08/14/2026 10:48 | 167 | 194.40 |
| 08/14/2026 10:48 | 76 | 194.40 |
| 08/14/2026 10:48 | 770 | 194.40 |
| 08/14/2026 10:48 | 230 | 194.40 |
| 08/14/2026 10:48 | 25 | 194.40 |
| 08/14/2026 10:46 | 4 | 194.50 |
| 08/14/2026 10:46 | 145 | 194.40 |
| 08/14/2026 10:46 | 5 | 194.40 |
| 08/14/2026 10:45 | 226 | 194.50 |
| 08/14/2026 10:45 | 80 | 194.50 |
| 08/14/2026 10:45 | 144 | 194.50 |
| 08/14/2026 10:45 | 50 | 194.50 |
| 08/14/2026 10:45 | 25 | 194.50 |
| 08/14/2026 10:45 | 15 | 194.60 |
| 08/14/2026 10:44 | 85 | 194.40 |
| 08/14/2026 10:44 | 15 | 194.40 |
| 08/14/2026 10:44 | 69 | 194.60 |
| 08/14/2026 10:44 | 130 | 194.60 |
| 08/14/2026 10:44 | 101 | 194.60 |
| 08/14/2026 10:43 | 81 | 194.50 |
| 08/14/2026 10:43 | 135 | 194.50 |
| 08/14/2026 10:43 | 130 | 194.50 |
| 08/14/2026 10:43 | 44 | 194.50 |
| 08/14/2026 10:42 | 4 | 194.60 |
| 08/14/2026 10:42 | 96 | 194.70 |
| 08/14/2026 10:42 | 137 | 194.70 |
| 08/14/2026 10:42 | 124 | 194.60 |
| 08/14/2026 10:42 | 116 | 194.60 |
| 08/14/2026 10:42 | 228 | 194.60 |
| 08/14/2026 10:42 | 400 | 194.60 |
| 08/14/2026 10:41 | 243 | 194.50 |
| 08/14/2026 10:41 | 4 | 194.50 |
| 08/14/2026 10:41 | 20 | 194.50 |
| 08/14/2026 10:41 | 100 | 194.50 |
| 08/14/2026 10:41 | 100 | 194.50 |
| 08/14/2026 10:41 | 1330 | 194.50 |
| 08/14/2026 10:41 | 4 | 194.50 |
| 08/14/2026 10:41 | 187 | 194.70 |
| 08/14/2026 10:41 | 113 | 194.60 |
| 08/14/2026 10:40 | 2 | 194.70 |
| 08/14/2026 10:39 | 5 | 194.70 |
| 08/14/2026 10:38 | 10 | 194.70 |
| 08/14/2026 10:38 | 5 | 194.70 |
| 08/14/2026 10:38 | 63 | 194.60 |
| 08/14/2026 10:38 | 104 | 194.60 |
| 08/14/2026 10:38 | 25 | 194.70 |
| 08/14/2026 10:37 | 4 | 194.60 |
| 08/14/2026 10:37 | 20 | 194.70 |
| 08/14/2026 10:36 | 25 | 194.65 |
| 08/14/2026 10:36 | 7 | 194.70 |
| 08/14/2026 10:36 | 59 | 194.60 |
| 08/14/2026 10:35 | 15 | 194.60 |
| 08/14/2026 10:34 | 2 | 194.70 |
| 08/14/2026 10:34 | 112 | 194.60 |
| 08/14/2026 10:34 | 25 | 194.70 |
| 08/14/2026 10:34 | 50 | 194.70 |
| 08/14/2026 10:34 | 91 | 194.70 |
| 08/14/2026 10:34 | 135 | 194.70 |
| 08/14/2026 10:34 | 60 | 194.70 |
| 08/14/2026 10:34 | 108 | 194.70 |
| 08/14/2026 10:34 | 6 | 194.70 |
| 08/14/2026 10:33 | 112 | 194.60 |
| 08/14/2026 10:33 | 10 | 194.60 |
| 08/14/2026 10:33 | 1 | 194.70 |
| 08/14/2026 10:32 | 400 | 194.80 |
| 08/14/2026 10:31 | 169 | 194.90 |
| 08/14/2026 10:31 | 4 | 194.90 |
| 08/14/2026 10:31 | 133 | 194.90 |
| 08/14/2026 10:31 | 400 | 194.90 |
| 08/14/2026 10:31 | 58 | 194.90 |
| 08/14/2026 10:30 | 132 | 194.80 |
| 08/14/2026 10:30 | 84 | 194.80 |
| 08/14/2026 10:30 | 15 | 194.90 |
| 08/14/2026 10:30 | 60 | 194.80 |
| 08/14/2026 10:30 | 11 | 194.80 |
| 08/14/2026 10:30 | 27 | 194.80 |
| 08/14/2026 10:29 | 3 | 194.80 |
| 08/14/2026 10:29 | 332 | 194.90 |
| 08/14/2026 10:29 | 133 | 194.90 |
| 08/14/2026 10:29 | 15 | 194.90 |
| 08/14/2026 10:29 | 4 | 194.90 |
| 08/14/2026 10:29 | 670 | 195.00 |
| 08/14/2026 10:29 | 112 | 194.90 |
| 08/14/2026 10:29 | 107 | 194.90 |
| 08/14/2026 10:29 | 136 | 194.80 |
| 08/14/2026 10:29 | 500 | 194.80 |
| 08/14/2026 10:28 | 6 | 194.80 |
| 08/14/2026 10:28 | 91 | 194.70 |
| 08/14/2026 10:28 | 125 | 194.70 |
| 08/14/2026 10:28 | 125 | 194.70 |
| 08/14/2026 10:28 | 125 | 194.70 |
| 08/14/2026 10:28 | 34 | 194.70 |
| 08/14/2026 10:28 | 125 | 194.70 |
| 08/14/2026 10:28 | 125 | 194.70 |
| 08/14/2026 10:28 | 180 | 194.70 |
| 08/14/2026 10:28 | 38 | 194.70 |
| 08/14/2026 10:27 | 75 | 194.70 |
| 08/14/2026 10:27 | 12 | 194.70 |
| 08/14/2026 10:27 | 132 | 194.70 |
| 08/14/2026 10:27 | 125 | 194.70 |
| 08/14/2026 10:27 | 75 | 194.70 |
| 08/14/2026 10:27 | 297 | 194.60 |
| 08/14/2026 10:27 | 243 | 194.60 |
| 08/14/2026 10:26 | 25 | 194.60 |
| 08/14/2026 10:26 | 5 | 194.60 |
| 08/14/2026 10:26 | 5 | 194.60 |
| 08/14/2026 10:25 | 25 | 194.60 |
| 08/14/2026 10:25 | 40 | 194.50 |
| 08/14/2026 10:24 | 255 | 194.60 |
| 08/14/2026 10:24 | 97 | 194.60 |
| 08/14/2026 10:24 | 299 | 194.60 |
| 08/14/2026 10:24 | 101 | 194.60 |
| 08/14/2026 10:24 | 600 | 194.60 |
| 08/14/2026 10:24 | 2 | 194.50 |
| 08/14/2026 10:21 | 10 | 194.60 |
| 08/14/2026 10:21 | 91 | 194.60 |
| 08/14/2026 10:21 | 11 | 194.60 |
| 08/14/2026 10:21 | 1 | 194.60 |
| 08/14/2026 10:21 | 64 | 194.60 |
| 08/14/2026 10:21 | 22 | 194.60 |
| 08/14/2026 10:21 | 9 | 194.60 |
| 08/14/2026 10:21 | 176 | 194.60 |
| 08/14/2026 10:21 | 135 | 194.60 |
| 08/14/2026 10:21 | 2 | 194.60 |
| 08/14/2026 10:21 | 92 | 194.60 |
| 08/14/2026 10:21 | 10 | 194.50 |
| 08/14/2026 10:19 | 6 | 194.40 |
| 08/14/2026 10:19 | 2 | 194.60 |
| 08/14/2026 10:19 | 322 | 194.60 |
| 08/14/2026 10:19 | 61 | 194.60 |
| 08/14/2026 10:19 | 318 | 194.60 |
| 08/14/2026 10:19 | 59 | 194.70 |
| 08/14/2026 10:19 | 341 | 194.70 |
| 08/14/2026 10:19 | 71 | 194.60 |
| 08/14/2026 10:19 | 916 | 195.00 |
| 08/14/2026 10:19 | 1020 | 195.00 |
| 08/14/2026 10:19 | 180 | 195.00 |
| 08/14/2026 10:19 | 290 | 195.00 |
| 08/14/2026 10:19 | 284 | 194.90 |
| 08/14/2026 10:19 | 299 | 194.90 |
| 08/14/2026 10:19 | 180 | 194.90 |
| 08/14/2026 10:19 | 284 | 194.80 |
| 08/14/2026 10:19 | 180 | 194.80 |
| 08/14/2026 10:19 | 322 | 194.80 |
| 08/14/2026 10:19 | 280 | 194.70 |
| 08/14/2026 10:19 | 71 | 194.70 |
| 08/14/2026 10:19 | 284 | 194.70 |
| 08/14/2026 10:19 | 61 | 194.60 |
| 08/14/2026 10:19 | 450 | 194.50 |
| 08/14/2026 10:19 | 1625 | 194.50 |
| 08/14/2026 10:19 | 87 | 194.50 |
| 08/14/2026 10:19 | 125 | 194.50 |
| 08/14/2026 10:19 | 5 | 194.40 |
| 08/14/2026 10:19 | 110 | 194.40 |
| 08/14/2026 10:19 | 204 | 194.40 |
| 08/14/2026 10:19 | 173 | 194.40 |
| 08/14/2026 10:19 | 48 | 194.40 |
| 08/14/2026 10:19 | 160 | 194.40 |
| 08/14/2026 10:19 | 87 | 194.40 |
| 08/14/2026 10:19 | 225 | 194.40 |
| 08/14/2026 10:18 | 390 | 194.40 |
| 08/14/2026 10:18 | 88 | 194.40 |
| 08/14/2026 10:18 | 123 | 194.40 |
| 08/14/2026 10:18 | 102 | 194.40 |
| 08/14/2026 10:17 | 209 | 194.40 |
| 08/14/2026 10:17 | 74 | 194.40 |
| 08/14/2026 10:17 | 164 | 194.40 |
| 08/14/2026 10:17 | 51 | 194.40 |
| 08/14/2026 10:16 | 10 | 194.40 |
| 08/14/2026 10:16 | 341 | 194.40 |
| 08/14/2026 10:16 | 99 | 194.40 |
| 08/14/2026 10:16 | 191 | 194.40 |
| 08/14/2026 10:16 | 111 | 194.35 |
| 08/14/2026 10:16 | 34 | 194.40 |
| 08/14/2026 10:16 | 31 | 194.40 |
| 08/14/2026 10:16 | 100 | 194.40 |
| 08/14/2026 10:16 | 37 | 194.40 |
| 08/14/2026 10:15 | 202 | 194.50 |
| 08/14/2026 10:15 | 67 | 194.50 |
| 08/14/2026 10:15 | 180 | 194.40 |
| 08/14/2026 10:15 | 6 | 194.40 |
| 08/14/2026 10:15 | 71 | 194.40 |
| 08/14/2026 10:15 | 109 | 194.30 |
| 08/14/2026 10:15 | 200 | 194.30 |
| 08/14/2026 10:15 | 8 | 194.20 |
| 08/14/2026 10:15 | 6 | 194.20 |
| 08/14/2026 10:15 | 29 | 194.20 |
| 08/14/2026 10:14 | 129 | 194.20 |
| 08/14/2026 10:14 | 3 | 194.20 |
| 08/14/2026 10:14 | 25 | 194.30 |
| 08/14/2026 10:14 | 10 | 194.30 |
| 08/14/2026 10:14 | 237 | 194.30 |
| 08/14/2026 10:14 | 14 | 194.30 |
| 08/14/2026 10:14 | 100 | 194.40 |
| 08/14/2026 10:14 | 1020 | 194.40 |
| 08/14/2026 10:14 | 269 | 194.40 |
| 08/14/2026 10:14 | 100 | 194.40 |
| 08/14/2026 10:14 | 109 | 194.40 |
| 08/14/2026 10:14 | 128 | 194.40 |
| 08/14/2026 10:14 | 4 | 194.45 |
| 08/14/2026 10:13 | 67 | 194.40 |
| 08/14/2026 10:11 | 25 | 194.40 |
| 08/14/2026 10:11 | 10 | 194.40 |
| 08/14/2026 10:11 | 277 | 194.40 |
| 08/14/2026 10:11 | 23 | 194.40 |
| 08/14/2026 10:10 | 32 | 194.30 |
| 08/14/2026 10:10 | 334 | 194.40 |
| 08/14/2026 10:10 | 91 | 194.40 |
| 08/14/2026 10:10 | 425 | 194.40 |
| 08/14/2026 10:10 | 313 | 194.40 |
| 08/14/2026 10:10 | 112 | 194.40 |
| 08/14/2026 10:10 | 425 | 194.40 |
| 08/14/2026 10:10 | 34 | 194.30 |
| 08/14/2026 10:10 | 5 | 194.30 |
| 08/14/2026 10:10 | 6 | 194.30 |
| 08/14/2026 10:10 | 10 | 194.30 |
| 08/14/2026 10:10 | 300 | 194.40 |
| 08/14/2026 10:10 | 233 | 194.40 |
| 08/14/2026 10:10 | 267 | 194.40 |
| 08/14/2026 10:10 | 58 | 194.50 |
| 08/14/2026 10:10 | 77 | 194.50 |
| 08/14/2026 10:10 | 94 | 194.50 |
| 08/14/2026 10:10 | 31 | 194.50 |
| 08/14/2026 10:10 | 55 | 194.50 |
| 08/14/2026 10:10 | 20 | 194.50 |
| 08/14/2026 10:09 | 2 | 194.50 |
| 08/14/2026 10:08 | 5 | 194.50 |
| 08/14/2026 10:08 | 58 | 194.50 |
| 08/14/2026 10:08 | 90 | 194.50 |
| 08/14/2026 10:08 | 38 | 194.50 |
| 08/14/2026 10:08 | 36 | 194.50 |
| 08/14/2026 10:08 | 45 | 194.50 |
| 08/14/2026 10:08 | 2 | 194.40 |
| 08/14/2026 10:08 | 3 | 194.40 |
| 08/14/2026 10:07 | 20 | 194.40 |
| 08/14/2026 10:06 | 50 | 194.40 |
| 08/14/2026 10:06 | 70 | 194.40 |
| 08/14/2026 10:06 | 2 | 194.40 |
| 08/14/2026 10:06 | 5 | 194.40 |
| 08/14/2026 10:06 | 6 | 194.40 |
| 08/14/2026 10:06 | 19 | 194.40 |
| 08/14/2026 10:06 | 20 | 194.40 |
| 08/14/2026 10:06 | 30 | 194.40 |
| 08/14/2026 10:06 | 5 | 194.40 |
| 08/14/2026 10:06 | 8 | 194.40 |
| 08/14/2026 10:06 | 6 | 194.40 |
| 08/14/2026 10:06 | 100 | 194.50 |
| 08/14/2026 10:06 | 270 | 194.50 |
| 08/14/2026 10:06 | 1290 | 194.50 |
| 08/14/2026 10:06 | 10 | 194.50 |
| 08/14/2026 10:06 | 92 | 194.50 |
| 08/14/2026 10:06 | 50 | 194.60 |
| 08/14/2026 10:06 | 83 | 194.60 |
| 08/14/2026 10:06 | 47 | 194.60 |
| 08/14/2026 10:06 | 30 | 194.60 |
| 08/14/2026 10:06 | 10 | 194.60 |
| 08/14/2026 10:06 | 2 | 194.70 |
| 08/14/2026 10:05 | 35 | 194.70 |
| 08/14/2026 10:05 | 41 | 194.60 |
| 08/14/2026 10:04 | 3 | 194.70 |
| 08/14/2026 10:04 | 55 | 194.60 |
| 08/14/2026 10:04 | 61 | 194.60 |
| 08/14/2026 10:04 | 96 | 194.70 |
| 08/14/2026 10:03 | 3 | 194.60 |
| 08/14/2026 10:02 | 92 | 194.60 |
| 08/14/2026 10:02 | 89 | 194.60 |
| 08/14/2026 10:02 | 109 | 194.60 |
| 08/14/2026 10:02 | 64 | 194.60 |
| 08/14/2026 10:02 | 72 | 194.60 |
| 08/14/2026 10:01 | 1 | 194.60 |
| 08/14/2026 10:01 | 4 | 194.60 |
| 08/14/2026 10:01 | 4 | 194.60 |
| 08/14/2026 10:00 | 100 | 194.60 |
| 08/14/2026 09:59 | 3 | 194.50 |
| 08/14/2026 09:59 | 3 | 194.50 |
| 08/14/2026 09:59 | 254 | 194.50 |
| 08/14/2026 09:59 | 5 | 194.50 |
| 08/14/2026 09:59 | 10 | 194.50 |
| 08/14/2026 09:59 | 6 | 194.50 |
| 08/14/2026 09:59 | 677 | 194.50 |
| 08/14/2026 09:59 | 1 | 194.50 |
| 08/14/2026 09:59 | 100 | 194.50 |
| 08/14/2026 09:59 | 1115 | 194.50 |
| 08/14/2026 09:59 | 150 | 194.50 |
| 08/14/2026 09:59 | 25 | 194.50 |
| 08/14/2026 09:59 | 200 | 194.50 |
| 08/14/2026 09:59 | 2 | 194.50 |
| 08/14/2026 09:59 | 2 | 194.50 |
| 08/14/2026 09:59 | 3 | 194.50 |
| 08/14/2026 09:59 | 20 | 194.50 |
| 08/14/2026 09:59 | 200 | 194.50 |
| 08/14/2026 09:59 | 173 | 194.50 |
| 08/14/2026 09:59 | 2 | 194.70 |
| 08/14/2026 09:59 | 250 | 194.60 |
| 08/14/2026 09:59 | 250 | 194.60 |
| 08/14/2026 09:59 | 250 | 194.60 |
| 08/14/2026 09:59 | 92 | 194.60 |
| 08/14/2026 09:59 | 250 | 194.60 |
| 08/14/2026 09:59 | 15 | 194.60 |
| 08/14/2026 09:59 | 148 | 194.60 |
| 08/14/2026 09:59 | 100 | 194.60 |
| 08/14/2026 09:59 | 2 | 194.60 |
| 08/14/2026 09:59 | 100 | 194.60 |
| 08/14/2026 09:59 | 10 | 194.60 |
| 08/14/2026 09:59 | 3 | 194.60 |
| 08/14/2026 09:59 | 6 | 194.60 |
| 08/14/2026 09:59 | 3 | 194.60 |
| 08/14/2026 09:59 | 40 | 194.60 |
| 08/14/2026 09:59 | 3 | 194.60 |
| 08/14/2026 09:59 | 3 | 194.60 |
| 08/14/2026 09:59 | 36 | 194.70 |
| 08/14/2026 09:59 | 5 | 194.75 |
| 08/14/2026 09:57 | 31 | 194.90 |
| 08/14/2026 09:55 | 8 | 194.90 |
| 08/14/2026 09:54 | 7 | 194.90 |
| 08/14/2026 09:54 | 2 | 194.80 |
| 08/14/2026 09:54 | 1 | 194.80 |
| 08/14/2026 09:54 | 5 | 194.80 |
| 08/14/2026 09:54 | 691 | 194.80 |
| 08/14/2026 09:54 | 309 | 194.80 |
| 08/14/2026 09:54 | 25 | 194.80 |
| 08/14/2026 09:54 | 10 | 194.80 |
| 08/14/2026 09:54 | 209 | 194.80 |
| 08/14/2026 09:54 | 47 | 194.90 |
| 08/14/2026 09:54 | 91 | 195.00 |
| 08/14/2026 09:54 | 72 | 195.00 |
| 08/14/2026 09:54 | 100 | 195.00 |
| 08/14/2026 09:54 | 308 | 195.00 |
| 08/14/2026 09:54 | 4 | 195.00 |
| 08/14/2026 09:54 | 50 | 195.00 |
| 08/14/2026 09:54 | 93 | 195.00 |
| 08/14/2026 09:54 | 5 | 195.00 |
| 08/14/2026 09:54 | 71 | 195.10 |
| 08/14/2026 09:54 | 6 | 195.20 |
| 08/14/2026 09:54 | 96 | 195.20 |
| 08/14/2026 09:52 | 95 | 195.10 |
| 08/14/2026 09:52 | 248 | 195.10 |
| 08/14/2026 09:52 | 38 | 195.10 |
| 08/14/2026 09:52 | 11 | 195.20 |
| 08/14/2026 09:52 | 49 | 195.30 |
| 08/14/2026 09:52 | 22 | 195.30 |
| 08/14/2026 09:52 | 96 | 195.20 |
| 08/14/2026 09:52 | 72 | 195.20 |
| 08/14/2026 09:52 | 5 | 195.10 |
| 08/14/2026 09:52 | 15 | 195.10 |
| 08/14/2026 09:52 | 24 | 195.10 |
| 08/14/2026 09:52 | 13 | 195.10 |
| 08/14/2026 09:52 | 79 | 195.10 |
| 08/14/2026 09:51 | 50 | 195.30 |
| 08/14/2026 09:48 | 57 | 195.20 |
| 08/14/2026 09:48 | 938 | 195.20 |
| 08/14/2026 09:48 | 224 | 195.20 |
| 08/14/2026 09:48 | 58 | 195.20 |
| 08/14/2026 09:48 | 15 | 195.30 |
| 08/14/2026 09:47 | 5 | 195.40 |
| 08/14/2026 09:47 | 69 | 195.40 |
| 08/14/2026 09:47 | 115 | 195.40 |
| 08/14/2026 09:47 | 116 | 195.30 |
| 08/14/2026 09:46 | 5 | 195.40 |
| 08/14/2026 09:46 | 38 | 195.40 |
| 08/14/2026 09:46 | 112 | 195.30 |
| 08/14/2026 09:43 | 80 | 195.40 |
| 08/14/2026 09:43 | 8 | 195.20 |
| 08/14/2026 09:43 | 65 | 195.30 |
| 08/14/2026 09:43 | 262 | 195.40 |
| 08/14/2026 09:43 | 92 | 195.20 |
| 08/14/2026 09:43 | 66 | 195.20 |
| 08/14/2026 09:43 | 27 | 195.20 |
| 08/14/2026 09:43 | 60 | 195.20 |
| 08/14/2026 09:43 | 30 | 195.20 |
| 08/14/2026 09:43 | 354 | 195.10 |
| 08/14/2026 09:43 | 1000 | 195.10 |
| 08/14/2026 09:43 | 92 | 195.10 |
| 08/14/2026 09:43 | 61 | 195.10 |
| 08/14/2026 09:40 | 30 | 195.15 |
| 08/14/2026 09:40 | 122 | 195.20 |
| 08/14/2026 09:40 | 35 | 195.20 |
| 08/14/2026 09:40 | 91 | 195.20 |
| 08/14/2026 09:40 | 71 | 195.10 |
| 08/14/2026 09:40 | 66 | 195.10 |
| 08/14/2026 09:40 | 28 | 195.20 |
| 08/14/2026 09:40 | 22 | 195.20 |
| 08/14/2026 09:39 | 27 | 195.20 |
| 08/14/2026 09:39 | 134 | 195.20 |
| 08/14/2026 09:39 | 66 | 195.20 |
| 08/14/2026 09:39 | 80 | 195.20 |
| 08/14/2026 09:39 | 500 | 195.10 |
| 08/14/2026 09:39 | 39 | 195.10 |
| 08/14/2026 09:39 | 14 | 195.20 |
| 08/14/2026 09:39 | 256 | 195.10 |
| 08/14/2026 09:39 | 66 | 195.10 |
| 08/14/2026 09:39 | 102 | 195.20 |
| 08/14/2026 09:39 | 62 | 195.20 |
| 08/14/2026 09:38 | 10 | 195.30 |
| 08/14/2026 09:36 | 100 | 195.20 |
| 08/14/2026 09:36 | 56 | 195.20 |
| 08/14/2026 09:36 | 2 | 195.30 |
| 08/14/2026 09:36 | 3 | 195.30 |
| 08/14/2026 09:35 | 20 | 195.30 |
| 08/14/2026 09:35 | 6 | 195.20 |
| 08/14/2026 09:34 | 21 | 195.40 |
| 08/14/2026 09:34 | 104 | 195.30 |
| 08/14/2026 09:33 | 188 | 195.40 |
| 08/14/2026 09:33 | 62 | 195.40 |
| 08/14/2026 09:33 | 34 | 195.20 |
| 08/14/2026 09:33 | 66 | 195.20 |
| 08/14/2026 09:33 | 41 | 195.10 |
| 08/14/2026 09:33 | 17 | 195.10 |
| 08/14/2026 09:33 | 102 | 195.10 |
| 08/14/2026 09:33 | 78 | 195.00 |
| 08/14/2026 09:32 | 24 | 195.00 |
| 08/14/2026 09:32 | 4 | 195.00 |
| 08/14/2026 09:32 | 27 | 195.00 |
| 08/14/2026 09:32 | 41 | 195.00 |
| 08/14/2026 09:30 | 150 | 195.00 |
| 08/14/2026 09:30 | 99 | 195.00 |
| 08/14/2026 09:30 | 58 | 195.00 |
| 08/14/2026 09:30 | 3 | 194.90 |
| 08/14/2026 09:30 | 5 | 195.00 |
| 08/14/2026 09:29 | 50 | 194.80 |
| 08/14/2026 09:28 | 5 | 194.80 |
| 08/14/2026 09:28 | 100 | 194.80 |
| 08/14/2026 09:28 | 2 | 195.00 |
| 08/14/2026 09:28 | 2 | 195.00 |
| 08/14/2026 09:28 | 31 | 195.00 |
| 08/14/2026 09:27 | 136 | 194.80 |
| 08/14/2026 09:27 | 2 | 194.80 |
| 08/14/2026 09:27 | 2 | 194.80 |
| 08/14/2026 09:27 | 21 | 194.90 |
| 08/14/2026 09:27 | 79 | 194.90 |
| 08/14/2026 09:27 | 15 | 194.90 |
| 08/14/2026 09:27 | 5 | 194.90 |
| 08/14/2026 09:26 | 31 | 195.00 |
| 08/14/2026 09:26 | 363 | 195.00 |
| 08/14/2026 09:26 | 33 | 195.00 |
| 08/14/2026 09:26 | 33 | 195.00 |
| 08/14/2026 09:26 | 25 | 195.00 |
| 08/14/2026 09:26 | 5 | 195.00 |
| 08/14/2026 09:26 | 134 | 195.20 |
| 08/14/2026 09:26 | 364 | 195.20 |
| 08/14/2026 09:26 | 113 | 195.20 |
| 08/14/2026 09:26 | 134 | 195.20 |
| 08/14/2026 09:26 | 2 | 195.20 |
| 08/14/2026 09:26 | 12 | 195.20 |
| 08/14/2026 09:26 | 105 | 195.10 |
| 08/14/2026 09:26 | 59 | 195.10 |
| 08/14/2026 09:26 | 77 | 195.20 |
| 08/14/2026 09:26 | 105 | 195.20 |
| 08/14/2026 09:26 | 59 | 195.20 |
| 08/14/2026 09:26 | 12 | 195.20 |
| 08/14/2026 09:26 | 97 | 195.10 |
| 08/14/2026 09:26 | 2 | 195.10 |
| 08/14/2026 09:24 | 3 | 195.20 |
| 08/14/2026 09:24 | 83 | 195.20 |
| 08/14/2026 09:24 | 25 | 195.20 |
| 08/14/2026 09:24 | 15 | 195.20 |
| 08/14/2026 09:24 | 85 | 195.20 |
| 08/14/2026 09:24 | 36 | 195.10 |
| 08/14/2026 09:24 | 17 | 195.10 |
| 08/14/2026 09:23 | 10 | 195.20 |
| 08/14/2026 09:23 | 63 | 195.10 |
| 08/14/2026 09:23 | 2 | 195.10 |
| 08/14/2026 09:23 | 2 | 195.10 |
| 08/14/2026 09:23 | 8 | 195.20 |
| 08/14/2026 09:23 | 90 | 195.00 |
| 08/14/2026 09:23 | 38 | 195.00 |
| 08/14/2026 09:23 | 66 | 195.00 |
| 08/14/2026 09:23 | 62 | 195.00 |
| 08/14/2026 09:23 | 52 | 195.00 |
| 08/14/2026 09:22 | 1000 | 195.00 |
| 08/14/2026 09:22 | 63 | 194.90 |
| 08/14/2026 09:22 | 38 | 194.80 |
| 08/14/2026 09:22 | 89 | 194.80 |
| 08/14/2026 09:22 | 59 | 194.80 |
| 08/14/2026 09:21 | 92 | 194.90 |
| 08/14/2026 09:21 | 1500 | 194.90 |
| 08/14/2026 09:21 | 2 | 194.90 |
| 08/14/2026 09:21 | 330 | 194.90 |
| 08/14/2026 09:21 | 40 | 194.80 |
| 08/14/2026 09:21 | 82 | 194.90 |
| 08/14/2026 09:21 | 27 | 194.90 |
| 08/14/2026 09:21 | 2 | 194.80 |
| 08/14/2026 09:21 | 45 | 194.80 |
| 08/14/2026 09:20 | 5 | 194.80 |
| 08/14/2026 09:20 | 20 | 194.80 |
| 08/14/2026 09:20 | 2 | 194.80 |
| 08/14/2026 09:20 | 26 | 194.90 |
| 08/14/2026 09:20 | 85 | 195.00 |
| 08/14/2026 09:20 | 39 | 195.00 |
| 08/14/2026 09:20 | 10 | 195.00 |
| 08/14/2026 09:19 | 56 | 195.20 |
| 08/14/2026 09:19 | 29 | 195.20 |
| 08/14/2026 09:19 | 86 | 195.10 |
| 08/14/2026 09:19 | 29 | 195.10 |
| 08/14/2026 09:19 | 33 | 195.00 |
| 08/14/2026 09:19 | 66 | 194.90 |
| 08/14/2026 09:19 | 38 | 194.90 |
| 08/14/2026 09:19 | 29 | 195.00 |
| 08/14/2026 09:19 | 1 | 195.00 |
| 08/14/2026 09:19 | 89 | 195.10 |
| 08/14/2026 09:19 | 80 | 195.10 |
| 08/14/2026 09:19 | 40 | 195.00 |
| 08/14/2026 09:19 | 43 | 195.00 |
| 08/14/2026 09:19 | 89 | 195.00 |
| 08/14/2026 09:19 | 51 | 195.00 |
| 08/14/2026 09:19 | 25 | 195.00 |
| 08/14/2026 09:19 | 4 | 195.00 |
| 08/14/2026 09:19 | 50 | 195.00 |
| 08/14/2026 09:19 | 52 | 195.00 |
| 08/14/2026 09:19 | 1 | 195.00 |
| 08/14/2026 09:19 | 20 | 195.00 |
| 08/14/2026 09:19 | 3 | 195.00 |
| 08/14/2026 09:19 | 5 | 195.00 |
| 08/14/2026 09:19 | 4 | 195.00 |
| 08/14/2026 09:19 | 50 | 195.00 |
| 08/14/2026 09:19 | 464 | 195.10 |
| 08/14/2026 09:19 | 218 | 195.10 |
| 08/14/2026 09:19 | 218 | 195.10 |
| 08/14/2026 09:19 | 2 | 195.10 |
| 08/14/2026 09:19 | 227 | 195.10 |
| 08/14/2026 09:19 | 150 | 195.10 |
| 08/14/2026 09:19 | 5 | 195.20 |
| 08/14/2026 09:18 | 104 | 195.20 |
| 08/14/2026 09:18 | 30 | 195.20 |
| 08/14/2026 09:18 | 7 | 195.20 |
| 08/14/2026 09:18 | 70 | 195.20 |
| 08/14/2026 09:18 | 20 | 195.20 |
| 08/14/2026 09:18 | 33 | 195.20 |
| 08/14/2026 09:17 | 52 | 195.20 |
| 08/14/2026 09:17 | 15 | 195.20 |
| 08/14/2026 09:17 | 20 | 195.20 |
| 08/14/2026 09:16 | 23 | 195.30 |
| 08/14/2026 09:16 | 100 | 195.30 |
| 08/14/2026 09:16 | 5 | 195.40 |
| 08/14/2026 09:16 | 1 | 195.40 |
| 08/14/2026 09:16 | 1 | 195.40 |
| 08/14/2026 09:16 | 2 | 195.40 |
| 08/14/2026 09:16 | 51 | 195.40 |
| 08/14/2026 09:16 | 50 | 195.40 |
| 08/14/2026 09:16 | 50 | 195.40 |
| 08/14/2026 09:16 | 5 | 195.40 |
| 08/14/2026 09:16 | 3 | 195.40 |
| 08/14/2026 09:16 | 5 | 195.40 |
| 08/14/2026 09:16 | 4 | 195.40 |
| 08/14/2026 09:16 | 3 | 195.40 |
| 08/14/2026 09:16 | 250 | 195.50 |
| 08/14/2026 09:16 | 4 | 195.70 |
| 08/14/2026 09:16 | 6 | 195.60 |
| 08/14/2026 09:16 | 91 | 195.60 |
| 08/14/2026 09:16 | 9 | 195.60 |
| 08/14/2026 09:16 | 15 | 195.60 |
| 08/14/2026 09:16 | 75 | 195.60 |
| 08/14/2026 09:15 | 27 | 195.80 |
| 08/14/2026 09:15 | 5 | 195.80 |
| 08/14/2026 09:15 | 71 | 195.80 |
| 08/14/2026 09:15 | 46 | 195.80 |
| 08/14/2026 09:15 | 46 | 195.90 |
| 08/14/2026 09:15 | 16 | 196.00 |
| 08/14/2026 09:15 | 46 | 196.00 |
| 08/14/2026 09:15 | 71 | 196.00 |
| 08/14/2026 09:15 | 134 | 196.00 |
| 08/14/2026 09:15 | 125 | 196.00 |
| 08/14/2026 09:15 | 134 | 196.00 |
| 08/14/2026 09:15 | 134 | 196.00 |
| 08/14/2026 09:15 | 46 | 195.90 |
| 08/14/2026 09:15 | 71 | 195.90 |
| 08/14/2026 09:15 | 71 | 196.00 |
| 08/14/2026 09:15 | 23 | 196.00 |
| 08/14/2026 09:15 | 21 | 196.00 |
| 08/14/2026 09:15 | 46 | 195.90 |
| 08/14/2026 09:15 | 46 | 195.90 |
| 08/14/2026 09:15 | 35 | 195.80 |
| 08/14/2026 09:15 | 30 | 195.90 |
| 08/14/2026 09:14 | 63 | 195.90 |
| 08/14/2026 09:14 | 28 | 195.90 |
| 08/14/2026 09:14 | 8 | 195.90 |
| 08/14/2026 09:14 | 10 | 196.00 |
| 08/14/2026 09:13 | 39 | 196.00 |
| 08/14/2026 09:13 | 11 | 196.00 |
| 08/14/2026 09:13 | 2 | 196.00 |
| 08/14/2026 09:13 | 10 | 196.00 |
| 08/14/2026 09:13 | 324 | 196.00 |
| 08/14/2026 09:13 | 5 | 196.00 |
| 08/14/2026 09:13 | 56 | 196.00 |
| 08/14/2026 09:13 | 68 | 196.10 |
| 08/14/2026 09:13 | 10 | 196.10 |
| 08/14/2026 09:13 | 59 | 196.10 |
| 08/14/2026 09:13 | 10 | 196.10 |
| 08/14/2026 09:12 | 45 | 196.10 |
| 08/14/2026 09:12 | 44 | 196.10 |
| 08/14/2026 09:12 | 42 | 196.10 |
| 08/14/2026 09:12 | 14 | 196.10 |
| 08/14/2026 09:11 | 10 | 196.10 |
| 08/14/2026 09:10 | 30 | 196.10 |
| 08/14/2026 09:10 | 362 | 196.10 |
| 08/14/2026 09:10 | 14 | 196.10 |
| 08/14/2026 09:10 | 62 | 196.10 |
| 08/14/2026 09:10 | 12 | 196.10 |
| 08/14/2026 09:10 | 275 | 196.20 |
| 08/14/2026 09:10 | 26 | 196.30 |
| 08/14/2026 09:10 | 38 | 196.50 |
| 08/14/2026 09:10 | 15 | 196.40 |
| 08/14/2026 09:10 | 36 | 196.40 |
| 08/14/2026 09:10 | 11 | 196.40 |
| 08/14/2026 09:10 | 100 | 196.30 |
| 08/14/2026 09:10 | 76 | 196.30 |
| 08/14/2026 09:09 | 343 | 196.20 |
| 08/14/2026 09:09 | 30 | 196.30 |
| 08/14/2026 09:09 | 20 | 196.30 |
| 08/14/2026 09:09 | 50 | 196.30 |
| 08/14/2026 09:09 | 26 | 196.20 |
| 08/14/2026 09:09 | 54 | 196.30 |
| 08/14/2026 09:09 | 26 | 196.30 |
| 08/14/2026 09:08 | 56 | 196.00 |
| 08/14/2026 09:08 | 15 | 196.00 |
| 08/14/2026 09:08 | 26 | 196.00 |
| 08/14/2026 09:08 | 26 | 196.10 |
| 08/14/2026 09:08 | 500 | 196.00 |
| 08/14/2026 09:08 | 9 | 195.70 |
| 08/14/2026 09:08 | 2 | 195.70 |
| 08/14/2026 09:07 | 20 | 195.80 |
| 08/14/2026 09:07 | 19 | 195.80 |
| 08/14/2026 09:07 | 20 | 195.80 |
| 08/14/2026 09:07 | 21 | 195.80 |
| 08/14/2026 09:07 | 82 | 195.80 |
| 08/14/2026 09:07 | 77 | 195.80 |
| 08/14/2026 09:07 | 990 | 195.80 |
| 08/14/2026 09:06 | 10 | 195.80 |
| 08/14/2026 09:06 | 52 | 195.80 |
| 08/14/2026 09:06 | 16 | 195.80 |
| 08/14/2026 09:06 | 99 | 195.80 |
| 08/14/2026 09:06 | 3 | 195.80 |
| 08/14/2026 09:06 | 52 | 195.80 |
| 08/14/2026 09:06 | 20 | 195.80 |
| 08/14/2026 09:06 | 25 | 195.80 |
| 08/14/2026 09:06 | 20 | 195.90 |
| 08/14/2026 09:06 | 3 | 195.70 |
| 08/14/2026 09:06 | 5 | 195.70 |
| 08/14/2026 09:05 | 59 | 195.80 |
| 08/14/2026 09:05 | 40 | 195.80 |
| 08/14/2026 09:05 | 19 | 195.80 |
| 08/14/2026 09:03 | 1 | 195.90 |
| 08/14/2026 09:02 | 89 | 195.70 |
| 08/14/2026 09:02 | 403 | 195.70 |
| 08/14/2026 09:02 | 99 | 195.70 |
| 08/14/2026 09:02 | 51 | 195.80 |
| 08/14/2026 09:02 | 104 | 195.80 |
| 08/14/2026 09:02 | 438 | 195.80 |
| 08/14/2026 09:02 | 6 | 195.80 |
| 08/14/2026 09:02 | 77 | 195.90 |
| 08/14/2026 09:02 | 344 | 195.90 |
| 08/14/2026 09:02 | 7 | 195.90 |
| 08/14/2026 09:02 | 7 | 195.90 |
| 08/14/2026 09:02 | 77 | 196.00 |
| 08/14/2026 09:02 | 2 | 196.00 |
| 08/14/2026 09:01 | 13 | 196.00 |
| 08/14/2026 09:01 | 79 | 196.00 |
| 08/14/2026 09:01 | 7 | 196.00 |
| 08/14/2026 09:01 | 7 | 196.00 |
| 08/14/2026 09:01 | 115 | 195.90 |
| 08/14/2026 09:01 | 10 | 195.90 |
| 08/14/2026 09:01 | 92 | 196.00 |
| 08/14/2026 09:01 | 8 | 196.00 |
| 08/14/2026 09:01 | 115 | 196.10 |
| 08/14/2026 09:01 | 8 | 196.10 |
| 08/14/2026 09:01 | 1 | 196.00 |
| 08/14/2026 09:00 | 37 | 196.00 |
| 08/14/2026 09:00 | 122 | 196.00 |
| 08/14/2026 09:00 | 50 | 196.00 |
| 08/14/2026 09:00 | 38 | 196.00 |
| 08/14/2026 09:00 | 142 | 196.00 |
| 08/14/2026 09:00 | 88 | 196.00 |
| 08/14/2026 09:00 | 4 | 196.00 |
| 08/14/2026 09:00 | 19 | 196.00 |
| 08/14/2026 09:00 | 20 | 196.00 |
| 08/14/2026 09:00 | 15 | 196.00 |
| 08/14/2026 09:00 | 2 | 196.00 |
| 08/14/2026 09:00 | 98 | 196.00 |
| 08/14/2026 09:00 | 13 | 196.00 |
| 08/14/2026 09:00 | 13 | 196.00 |
| 08/14/2026 09:00 | 22 | 196.00 |
| 08/14/2026 09:00 | 6 | 196.00 |
| 08/14/2026 09:00 | 52 | 196.00 |
| 08/14/2026 09:00 | 8 | 196.00 |
| 08/14/2026 09:00 | 6 | 196.00 |
| 08/14/2026 09:00 | 1 | 196.00 |
| 08/14/2026 09:00 | 11 | 196.00 |
| 08/14/2026 09:00 | 3 | 196.00 |
| 08/14/2026 09:00 | 99 | 196.00 |
| 08/14/2026 09:00 | 20 | 196.00 |
| 08/14/2026 09:00 | 3 | 196.00 |
| 08/14/2026 09:00 | 5 | 196.00 |
| 08/14/2026 09:00 | 5 | 196.00 |
| 08/14/2026 09:00 | 3 | 196.00 |
| 08/14/2026 09:00 | 8 | 196.00 |
| 08/14/2026 09:00 | 1 | 196.00 |
| 08/14/2026 09:00 | 79 | 196.00 |
| 08/14/2026 09:00 | 36 | 196.00 |
| 08/14/2026 09:00 | 1 | 196.00 |