Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
18:00:00
|
Geld
04.03.2026 -
17:29:37
|
Geld Volumen |
Brief
04.03.2026 -
17:29:37
|
Brief Volumen |
|---|---|---|---|---|
|
236.40
-0.80
(
-0.34% )
|
236.80
|
1'361 |
237.00
|
27 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:29 | 1826 | 236.40 |
| 03/04/2026 17:29 | 9 | 236.40 |
| 03/04/2026 17:29 | 20 | 236.40 |
| 03/04/2026 17:29 | 2 | 236.40 |
| 03/04/2026 17:29 | 2 | 236.40 |
| 03/04/2026 17:29 | 315 | 236.40 |
| 03/04/2026 17:29 | 610 | 236.40 |
| 03/04/2026 17:29 | 1020 | 236.40 |
| 03/04/2026 17:29 | 426 | 236.40 |
| 03/04/2026 17:29 | 513 | 236.40 |
| 03/04/2026 17:29 | 163 | 236.40 |
| 03/04/2026 17:29 | 2256 | 236.40 |
| 03/04/2026 17:29 | 2186 | 236.40 |
| 03/04/2026 17:29 | 2845 | 236.40 |
| 03/04/2026 17:29 | 2511 | 236.40 |
| 03/04/2026 17:29 | 1931 | 236.40 |
| 03/04/2026 17:29 | 225 | 236.40 |
| 03/04/2026 17:29 | 5 | 236.40 |
| 03/04/2026 17:29 | 2333 | 236.40 |
| 03/04/2026 17:29 | 7 | 236.40 |
| 03/04/2026 17:29 | 20 | 236.40 |
| 03/04/2026 17:29 | 2 | 236.40 |
| 03/04/2026 17:29 | 5 | 236.40 |
| 03/04/2026 17:29 | 2 | 236.40 |
| 03/04/2026 17:29 | 5 | 236.40 |
| 03/04/2026 17:29 | 478 | 236.40 |
| 03/04/2026 17:29 | 2331 | 236.40 |
| 03/04/2026 17:29 | 589 | 236.40 |
| 03/04/2026 17:29 | 1776 | 236.40 |
| 03/04/2026 17:29 | 670 | 236.40 |
| 03/04/2026 17:29 | 668 | 236.40 |
| 03/04/2026 17:29 | 714 | 236.40 |
| 03/04/2026 17:29 | 1510 | 236.40 |
| 03/04/2026 17:29 | 5 | 236.40 |
| 03/04/2026 17:29 | 20 | 236.40 |
| 03/04/2026 17:29 | 50 | 236.40 |
| 03/04/2026 17:29 | 422 | 236.40 |
| 03/04/2026 17:29 | 25 | 236.40 |
| 03/04/2026 17:29 | 10 | 236.40 |
| 03/04/2026 17:29 | 128 | 236.40 |
| 03/04/2026 17:29 | 478 | 236.40 |
| 03/04/2026 17:29 | 744 | 236.40 |
| 03/04/2026 17:29 | 5 | 236.40 |
| 03/04/2026 17:29 | 15 | 236.40 |
| 03/04/2026 17:29 | 5 | 236.40 |
| 03/04/2026 17:29 | 15 | 236.40 |
| 03/04/2026 17:29 | 2943 | 236.40 |
| 03/04/2026 17:29 | 4683 | 236.40 |
| 03/04/2026 17:29 | 115 | 236.40 |
| 03/04/2026 17:29 | 1188 | 236.40 |
| 03/04/2026 17:29 | 8 | 236.40 |
| 03/04/2026 17:29 | 51 | 236.40 |
| 03/04/2026 17:29 | 29 | 236.40 |
| 03/04/2026 17:29 | 27 | 236.40 |
| 03/04/2026 17:29 | 288 | 236.40 |
| 03/04/2026 17:29 | 422 | 236.40 |
| 03/04/2026 17:29 | 394 | 236.40 |
| 03/04/2026 17:29 | 5361 | 236.40 |
| 03/04/2026 17:29 | 2671 | 236.40 |
| 03/04/2026 17:29 | 160 | 236.40 |
| 03/04/2026 17:29 | 307 | 236.40 |
| 03/04/2026 17:29 | 507 | 236.40 |
| 03/04/2026 17:29 | 163 | 236.40 |
| 03/04/2026 17:29 | 293 | 236.40 |
| 03/04/2026 17:29 | 1016 | 236.40 |
| 03/04/2026 17:29 | 151 | 236.40 |
| 03/04/2026 17:29 | 114 | 236.40 |
| 03/04/2026 17:29 | 658 | 236.40 |
| 03/04/2026 17:29 | 2097 | 236.40 |
| 03/04/2026 17:29 | 721 | 236.40 |
| 03/04/2026 17:29 | 812 | 236.40 |
| 03/04/2026 17:29 | 130 | 236.40 |
| 03/04/2026 17:29 | 1068 | 236.40 |
| 03/04/2026 17:29 | 45 | 236.40 |
| 03/04/2026 17:29 | 3 | 236.40 |
| 03/04/2026 17:29 | 187 | 236.40 |
| 03/04/2026 17:29 | 2729 | 236.40 |
| 03/04/2026 17:29 | 765 | 236.40 |
| 03/04/2026 17:29 | 126 | 236.40 |
| 03/04/2026 17:29 | 1681 | 236.40 |
| 03/04/2026 17:29 | 1 | 236.40 |
| 03/04/2026 17:29 | 2 | 236.40 |
| 03/04/2026 17:29 | 14 | 236.40 |
| 03/04/2026 17:29 | 35 | 236.40 |
| 03/04/2026 17:29 | 55 | 236.40 |
| 03/04/2026 17:29 | 119 | 236.40 |
| 03/04/2026 17:29 | 174 | 236.40 |
| 03/04/2026 17:29 | 272 | 236.40 |
| 03/04/2026 17:29 | 481 | 236.40 |
| 03/04/2026 17:29 | 518 | 236.40 |
| 03/04/2026 17:29 | 563 | 236.40 |
| 03/04/2026 17:29 | 600 | 236.40 |
| 03/04/2026 17:29 | 865 | 236.40 |
| 03/04/2026 17:29 | 983 | 236.40 |
| 03/04/2026 17:29 | 111 | 236.40 |
| 03/04/2026 17:29 | 64 | 236.40 |
| 03/04/2026 17:29 | 1 | 236.40 |
| 03/04/2026 17:29 | 158 | 236.40 |
| 03/04/2026 17:29 | 63 | 236.40 |
| 03/04/2026 17:29 | 782 | 236.40 |
| 03/04/2026 17:29 | 359 | 236.40 |
| 03/04/2026 17:29 | 1379 | 236.40 |
| 03/04/2026 17:29 | 5622 | 236.40 |
| 03/04/2026 17:29 | 1551 | 236.40 |
| 03/04/2026 17:29 | 1023 | 236.40 |
| 03/04/2026 17:29 | 3328 | 236.40 |
| 03/04/2026 17:29 | 1095 | 236.40 |
| 03/04/2026 17:29 | 1398 | 236.40 |
| 03/04/2026 17:29 | 2968 | 236.40 |
| 03/04/2026 17:29 | 958 | 236.40 |
| 03/04/2026 17:29 | 1112 | 236.40 |
| 03/04/2026 17:29 | 4850 | 236.40 |
| 03/04/2026 17:29 | 156 | 236.40 |
| 03/04/2026 17:29 | 3071 | 236.40 |
| 03/04/2026 17:29 | 380 | 236.40 |
| 03/04/2026 17:29 | 157 | 236.40 |
| 03/04/2026 17:29 | 5 | 236.40 |
| 03/04/2026 17:29 | 79 | 236.40 |
| 03/04/2026 17:29 | 35 | 236.40 |
| 03/04/2026 17:29 | 822 | 236.40 |
| 03/04/2026 17:29 | 125 | 236.40 |
| 03/04/2026 17:29 | 500 | 236.40 |
| 03/04/2026 17:29 | 15 | 236.40 |
| 03/04/2026 17:29 | 2212 | 236.40 |
| 03/04/2026 17:29 | 4777 | 236.40 |
| 03/04/2026 17:29 | 644 | 236.40 |
| 03/04/2026 17:29 | 3039 | 236.40 |
| 03/04/2026 17:29 | 16 | 236.40 |
| 03/04/2026 17:29 | 3085 | 236.40 |
| 03/04/2026 17:29 | 5163 | 236.40 |
| 03/04/2026 17:29 | 1066 | 236.40 |
| 03/04/2026 17:29 | 1767 | 236.40 |
| 03/04/2026 17:29 | 2366 | 236.40 |
| 03/04/2026 17:29 | 1610 | 236.40 |
| 03/04/2026 17:29 | 11931 | 236.40 |
| 03/04/2026 17:29 | 1884 | 236.40 |
| 03/04/2026 17:29 | 1250 | 236.40 |
| 03/04/2026 17:29 | 1428 | 236.40 |
| 03/04/2026 17:29 | 11501 | 236.40 |
| 03/04/2026 17:29 | 1005 | 236.40 |
| 03/04/2026 17:29 | 806 | 236.40 |
| 03/04/2026 17:29 | 347 | 236.40 |
| 03/04/2026 17:29 | 862 | 236.40 |
| 03/04/2026 17:29 | 9492 | 236.40 |
| 03/04/2026 17:29 | 846 | 236.40 |
| 03/04/2026 17:29 | 2 | 236.40 |
| 03/04/2026 17:29 | 484 | 236.40 |
| 03/04/2026 17:29 | 14 | 236.40 |
| 03/04/2026 17:29 | 130 | 236.40 |
| 03/04/2026 17:29 | 647 | 236.40 |
| 03/04/2026 17:29 | 1454 | 236.40 |
| 03/04/2026 17:29 | 519 | 236.40 |
| 03/04/2026 17:29 | 130 | 236.40 |
| 03/04/2026 17:29 | 2076 | 236.40 |
| 03/04/2026 17:29 | 416 | 236.40 |
| 03/04/2026 17:29 | 780 | 236.40 |
| 03/04/2026 17:29 | 4 | 236.40 |
| 03/04/2026 17:29 | 210 | 236.40 |
| 03/04/2026 17:29 | 292 | 236.40 |
| 03/04/2026 17:29 | 326 | 236.40 |
| 03/04/2026 17:29 | 3699 | 236.40 |
| 03/04/2026 17:29 | 307 | 236.40 |
| 03/04/2026 17:29 | 4519 | 236.40 |
| 03/04/2026 17:29 | 615 | 236.40 |
| 03/04/2026 17:29 | 2975 | 236.40 |
| 03/04/2026 17:29 | 689 | 236.40 |
| 03/04/2026 17:29 | 230 | 236.40 |
| 03/04/2026 17:29 | 364 | 236.40 |
| 03/04/2026 17:29 | 2491 | 236.40 |
| 03/04/2026 17:29 | 332 | 236.40 |
| 03/04/2026 17:29 | 311 | 236.40 |
| 03/04/2026 17:29 | 1149 | 236.40 |
| 03/04/2026 17:29 | 444 | 236.40 |
| 03/04/2026 17:29 | 27 | 236.40 |
| 03/04/2026 17:29 | 570 | 236.40 |
| 03/04/2026 17:29 | 1507 | 236.40 |
| 03/04/2026 17:29 | 50 | 236.40 |
| 03/04/2026 17:29 | 1 | 236.40 |
| 03/04/2026 17:29 | 414 | 236.40 |
| 03/04/2026 17:29 | 811 | 236.40 |
| 03/04/2026 17:29 | 21 | 236.40 |
| 03/04/2026 17:29 | 622 | 236.40 |
| 03/04/2026 17:29 | 18 | 236.40 |
| 03/04/2026 17:29 | 765 | 236.40 |
| 03/04/2026 17:29 | 126 | 236.40 |
| 03/04/2026 17:29 | 1681 | 236.40 |
| 03/04/2026 17:29 | 3561 | 236.40 |
| 03/04/2026 17:29 | 783 | 236.40 |
| 03/04/2026 17:29 | 814 | 236.40 |
| 03/04/2026 17:29 | 1068 | 236.40 |
| 03/04/2026 17:29 | 48 | 236.40 |
| 03/04/2026 17:29 | 187 | 236.40 |
| 03/04/2026 17:29 | 1 | 236.40 |
| 03/04/2026 17:29 | 2 | 236.40 |
| 03/04/2026 17:29 | 14 | 236.40 |
| 03/04/2026 17:29 | 35 | 236.40 |
| 03/04/2026 17:29 | 55 | 236.40 |
| 03/04/2026 17:29 | 119 | 236.40 |
| 03/04/2026 17:29 | 163 | 236.40 |
| 03/04/2026 17:29 | 174 | 236.40 |
| 03/04/2026 17:29 | 272 | 236.40 |
| 03/04/2026 17:29 | 293 | 236.40 |
| 03/04/2026 17:29 | 158 | 236.40 |
| 03/04/2026 17:29 | 135 | 236.40 |
| 03/04/2026 17:29 | 346 | 236.40 |
| 03/04/2026 17:29 | 518 | 236.40 |
| 03/04/2026 17:29 | 563 | 236.40 |
| 03/04/2026 17:29 | 600 | 236.40 |
| 03/04/2026 17:29 | 865 | 236.40 |
| 03/04/2026 17:29 | 983 | 236.40 |
| 03/04/2026 17:29 | 111 | 236.40 |
| 03/04/2026 17:29 | 1 | 236.40 |
| 03/04/2026 17:29 | 380 | 236.40 |
| 03/04/2026 17:29 | 241 | 236.40 |
| 03/04/2026 17:29 | 1124 | 236.40 |
| 03/04/2026 17:29 | 192 | 236.40 |
| 03/04/2026 17:29 | 6642 | 236.40 |
| 03/04/2026 17:29 | 993 | 236.40 |
| 03/04/2026 17:29 | 1525 | 236.40 |
| 03/04/2026 17:29 | 342 | 236.40 |
| 03/04/2026 17:29 | 106 | 236.40 |
| 03/04/2026 17:29 | 3671 | 236.40 |
| 03/04/2026 17:29 | 2571 | 236.40 |
| 03/04/2026 17:29 | 1579 | 236.40 |
| 03/04/2026 17:29 | 418 | 236.40 |
| 03/04/2026 17:29 | 217 | 236.40 |
| 03/04/2026 17:29 | 3 | 236.40 |
| 03/04/2026 17:29 | 5 | 236.40 |
| 03/04/2026 17:29 | 228 | 236.40 |
| 03/04/2026 17:29 | 74 | 236.40 |
| 03/04/2026 17:29 | 11 | 236.40 |
| 03/04/2026 17:29 | 98 | 236.40 |
| 03/04/2026 17:29 | 224 | 236.40 |
| 03/04/2026 17:29 | 384 | 236.40 |
| 03/04/2026 17:29 | 1210 | 236.40 |
| 03/04/2026 17:29 | 162 | 236.40 |
| 03/04/2026 17:29 | 423 | 236.40 |
| 03/04/2026 17:29 | 232 | 236.40 |
| 03/04/2026 17:29 | 19 | 236.40 |
| 03/04/2026 17:29 | 20 | 236.40 |
| 03/04/2026 17:29 | 60 | 236.40 |
| 03/04/2026 17:29 | 344 | 236.40 |
| 03/04/2026 17:29 | 23 | 236.40 |
| 03/04/2026 17:24 | 63 | 237.00 |
| 03/04/2026 17:24 | 271 | 237.00 |
| 03/04/2026 17:24 | 71 | 236.80 |
| 03/04/2026 17:24 | 69 | 236.80 |
| 03/04/2026 17:24 | 60 | 237.00 |
| 03/04/2026 17:24 | 307 | 237.00 |
| 03/04/2026 17:24 | 75 | 237.00 |
| 03/04/2026 17:24 | 425 | 236.90 |
| 03/04/2026 17:22 | 13 | 236.90 |
| 03/04/2026 17:22 | 491 | 236.90 |
| 03/04/2026 17:22 | 54 | 236.80 |
| 03/04/2026 17:21 | 75 | 237.00 |
| 03/04/2026 17:21 | 73 | 237.00 |
| 03/04/2026 17:21 | 21 | 237.00 |
| 03/04/2026 17:21 | 1 | 237.00 |
| 03/04/2026 17:21 | 15 | 237.00 |
| 03/04/2026 17:21 | 24 | 237.00 |
| 03/04/2026 17:21 | 74 | 237.00 |
| 03/04/2026 17:21 | 74 | 237.00 |
| 03/04/2026 17:21 | 53 | 237.00 |
| 03/04/2026 17:21 | 21 | 237.00 |
| 03/04/2026 17:20 | 476 | 236.80 |
| 03/04/2026 17:20 | 74 | 236.80 |
| 03/04/2026 17:20 | 74 | 236.80 |
| 03/04/2026 17:20 | 72 | 236.80 |
| 03/04/2026 17:20 | 72 | 236.80 |
| 03/04/2026 17:20 | 72 | 236.80 |
| 03/04/2026 17:20 | 35 | 236.80 |
| 03/04/2026 17:20 | 43 | 236.80 |
| 03/04/2026 17:20 | 77 | 236.80 |
| 03/04/2026 17:20 | 77 | 236.80 |
| 03/04/2026 17:20 | 268 | 237.00 |
| 03/04/2026 17:20 | 87 | 236.80 |
| 03/04/2026 17:20 | 100 | 236.80 |
| 03/04/2026 17:20 | 5 | 236.80 |
| 03/04/2026 17:20 | 250 | 236.80 |
| 03/04/2026 17:20 | 4 | 237.00 |
| 03/04/2026 17:20 | 310 | 237.00 |
| 03/04/2026 17:20 | 20 | 237.00 |
| 03/04/2026 17:20 | 452 | 237.00 |
| 03/04/2026 17:20 | 66 | 237.00 |
| 03/04/2026 17:20 | 2 | 237.00 |
| 03/04/2026 17:20 | 50 | 237.00 |
| 03/04/2026 17:20 | 2 | 237.00 |
| 03/04/2026 17:20 | 500 | 237.00 |
| 03/04/2026 17:20 | 2 | 237.00 |
| 03/04/2026 17:20 | 500 | 237.00 |
| 03/04/2026 17:20 | 6 | 237.00 |
| 03/04/2026 17:20 | 300 | 237.00 |
| 03/04/2026 17:20 | 50 | 237.00 |
| 03/04/2026 17:20 | 5 | 237.00 |
| 03/04/2026 17:20 | 2 | 237.00 |
| 03/04/2026 17:20 | 5 | 237.00 |
| 03/04/2026 17:20 | 20 | 237.00 |
| 03/04/2026 17:20 | 100 | 237.00 |
| 03/04/2026 17:20 | 2 | 237.00 |
| 03/04/2026 17:20 | 10 | 237.00 |
| 03/04/2026 17:20 | 14 | 237.00 |
| 03/04/2026 17:20 | 14 | 237.00 |
| 03/04/2026 17:20 | 21 | 237.00 |
| 03/04/2026 17:20 | 1000 | 237.00 |
| 03/04/2026 17:20 | 77 | 237.20 |
| 03/04/2026 17:20 | 54 | 237.20 |
| 03/04/2026 17:20 | 100 | 237.20 |
| 03/04/2026 17:20 | 100 | 237.20 |
| 03/04/2026 17:20 | 100 | 237.20 |
| 03/04/2026 17:20 | 100 | 237.20 |
| 03/04/2026 17:20 | 146 | 237.20 |
| 03/04/2026 17:20 | 100 | 237.20 |
| 03/04/2026 17:20 | 100 | 237.20 |
| 03/04/2026 17:20 | 44 | 237.20 |
| 03/04/2026 17:20 | 100 | 237.20 |
| 03/04/2026 17:20 | 11 | 237.20 |
| 03/04/2026 17:20 | 29 | 237.20 |
| 03/04/2026 17:20 | 5 | 237.20 |
| 03/04/2026 17:20 | 46 | 237.20 |
| 03/04/2026 17:20 | 72 | 237.20 |
| 03/04/2026 17:20 | 113 | 237.20 |
| 03/04/2026 17:20 | 4 | 237.20 |
| 03/04/2026 17:20 | 48 | 237.20 |
| 03/04/2026 17:20 | 5 | 237.20 |
| 03/04/2026 17:20 | 4 | 237.20 |
| 03/04/2026 17:20 | 770 | 237.20 |
| 03/04/2026 17:20 | 230 | 237.20 |
| 03/04/2026 17:20 | 278 | 237.20 |
| 03/04/2026 17:20 | 5 | 237.20 |
| 03/04/2026 17:20 | 7 | 237.20 |
| 03/04/2026 17:20 | 100 | 237.20 |
| 03/04/2026 17:20 | 2 | 237.20 |
| 03/04/2026 17:20 | 2 | 237.20 |
| 03/04/2026 17:20 | 100 | 237.30 |
| 03/04/2026 17:19 | 4 | 237.40 |
| 03/04/2026 17:19 | 18 | 237.40 |
| 03/04/2026 17:18 | 11 | 237.40 |
| 03/04/2026 17:18 | 20 | 237.40 |
| 03/04/2026 17:17 | 415 | 237.40 |
| 03/04/2026 17:16 | 105 | 237.40 |
| 03/04/2026 17:16 | 19 | 237.40 |
| 03/04/2026 17:16 | 4 | 237.40 |
| 03/04/2026 17:16 | 77 | 237.40 |
| 03/04/2026 17:16 | 148 | 237.40 |
| 03/04/2026 17:16 | 120 | 237.40 |
| 03/04/2026 17:16 | 74 | 237.40 |
| 03/04/2026 17:15 | 158 | 237.40 |
| 03/04/2026 17:15 | 3 | 237.40 |
| 03/04/2026 17:15 | 110 | 237.40 |
| 03/04/2026 17:15 | 369 | 237.40 |
| 03/04/2026 17:15 | 59 | 237.40 |
| 03/04/2026 17:15 | 74 | 237.40 |
| 03/04/2026 17:15 | 196 | 237.40 |
| 03/04/2026 17:15 | 77 | 237.40 |
| 03/04/2026 17:15 | 69 | 237.40 |
| 03/04/2026 17:15 | 3 | 237.40 |
| 03/04/2026 17:15 | 74 | 237.40 |
| 03/04/2026 17:15 | 46 | 237.40 |
| 03/04/2026 17:15 | 74 | 237.40 |
| 03/04/2026 17:15 | 5 | 237.40 |
| 03/04/2026 17:15 | 27 | 237.40 |
| 03/04/2026 17:15 | 46 | 237.40 |
| 03/04/2026 17:15 | 155 | 237.40 |
| 03/04/2026 17:15 | 148 | 237.40 |
| 03/04/2026 17:15 | 106 | 237.30 |
| 03/04/2026 17:14 | 291 | 237.40 |
| 03/04/2026 17:14 | 73 | 237.40 |
| 03/04/2026 17:14 | 5 | 237.40 |
| 03/04/2026 17:14 | 797 | 237.40 |
| 03/04/2026 17:14 | 4 | 237.40 |
| 03/04/2026 17:14 | 592 | 237.40 |
| 03/04/2026 17:13 | 5 | 237.50 |
| 03/04/2026 17:13 | 5 | 237.60 |
| 03/04/2026 17:12 | 5 | 237.60 |
| 03/04/2026 17:12 | 1 | 237.60 |
| 03/04/2026 17:12 | 2 | 237.60 |
| 03/04/2026 17:12 | 20 | 237.60 |
| 03/04/2026 17:11 | 75 | 237.60 |
| 03/04/2026 17:11 | 156 | 237.60 |
| 03/04/2026 17:11 | 220 | 237.60 |
| 03/04/2026 17:11 | 273 | 237.60 |
| 03/04/2026 17:11 | 29 | 237.60 |
| 03/04/2026 17:11 | 2 | 237.60 |
| 03/04/2026 17:11 | 18 | 237.60 |
| 03/04/2026 17:11 | 2 | 237.80 |
| 03/04/2026 17:10 | 5 | 237.80 |
| 03/04/2026 17:10 | 53 | 237.60 |
| 03/04/2026 17:09 | 16 | 237.60 |
| 03/04/2026 17:09 | 2 | 237.80 |
| 03/04/2026 17:09 | 34 | 237.60 |
| 03/04/2026 17:09 | 228 | 237.60 |
| 03/04/2026 17:09 | 10 | 237.40 |
| 03/04/2026 17:09 | 3 | 237.40 |
| 03/04/2026 17:09 | 5 | 237.40 |
| 03/04/2026 17:09 | 3 | 237.40 |
| 03/04/2026 17:08 | 148 | 237.60 |
| 03/04/2026 17:08 | 136 | 237.60 |
| 03/04/2026 17:08 | 295 | 237.60 |
| 03/04/2026 17:08 | 106 | 237.60 |
| 03/04/2026 17:08 | 84 | 237.60 |
| 03/04/2026 17:08 | 136 | 237.60 |
| 03/04/2026 17:08 | 27 | 237.60 |
| 03/04/2026 17:08 | 222 | 237.60 |
| 03/04/2026 17:08 | 222 | 237.60 |
| 03/04/2026 17:08 | 135 | 237.60 |
| 03/04/2026 17:08 | 51 | 237.60 |
| 03/04/2026 17:08 | 61 | 237.60 |
| 03/04/2026 17:08 | 88 | 237.60 |
| 03/04/2026 17:08 | 20 | 237.60 |
| 03/04/2026 17:08 | 989 | 237.60 |
| 03/04/2026 17:08 | 250 | 237.60 |
| 03/04/2026 17:08 | 118 | 237.60 |
| 03/04/2026 17:08 | 355 | 237.60 |
| 03/04/2026 17:08 | 200 | 237.80 |
| 03/04/2026 17:08 | 86 | 237.80 |
| 03/04/2026 17:08 | 43 | 237.80 |
| 03/04/2026 17:08 | 18 | 237.80 |
| 03/04/2026 17:07 | 1 | 238.00 |
| 03/04/2026 17:07 | 6 | 238.00 |
| 03/04/2026 17:07 | 3 | 238.00 |
| 03/04/2026 17:07 | 38 | 238.00 |
| 03/04/2026 17:07 | 35 | 238.00 |
| 03/04/2026 17:07 | 17 | 238.00 |
| 03/04/2026 17:07 | 77 | 238.00 |
| 03/04/2026 17:07 | 269 | 238.00 |
| 03/04/2026 17:07 | 111 | 237.80 |
| 03/04/2026 17:07 | 30 | 237.80 |
| 03/04/2026 17:07 | 112 | 237.80 |
| 03/04/2026 17:07 | 130 | 237.80 |
| 03/04/2026 17:07 | 226 | 237.80 |
| 03/04/2026 17:07 | 2 | 238.20 |
| 03/04/2026 17:06 | 2 | 238.20 |
| 03/04/2026 17:06 | 2 | 238.20 |
| 03/04/2026 17:05 | 4 | 238.20 |
| 03/04/2026 17:05 | 72 | 238.20 |
| 03/04/2026 17:05 | 74 | 238.00 |
| 03/04/2026 17:05 | 74 | 238.00 |
| 03/04/2026 17:05 | 77 | 238.00 |
| 03/04/2026 17:05 | 126 | 238.00 |
| 03/04/2026 17:05 | 77 | 238.00 |
| 03/04/2026 17:05 | 77 | 238.00 |
| 03/04/2026 17:05 | 77 | 238.00 |
| 03/04/2026 17:05 | 300 | 238.00 |
| 03/04/2026 17:05 | 77 | 238.00 |
| 03/04/2026 17:05 | 77 | 238.00 |
| 03/04/2026 17:05 | 77 | 238.00 |
| 03/04/2026 17:02 | 148 | 237.60 |
| 03/04/2026 17:02 | 245 | 237.60 |
| 03/04/2026 17:02 | 107 | 237.60 |
| 03/04/2026 17:02 | 180 | 238.00 |
| 03/04/2026 17:00 | 30 | 238.00 |
| 03/04/2026 17:00 | 67 | 238.00 |
| 03/04/2026 17:00 | 33 | 237.80 |
| 03/04/2026 17:00 | 40 | 237.80 |
| 03/04/2026 17:00 | 160 | 237.80 |
| 03/04/2026 17:00 | 156 | 237.80 |
| 03/04/2026 17:00 | 217 | 237.80 |
| 03/04/2026 17:00 | 247 | 237.80 |
| 03/04/2026 17:00 | 76 | 237.60 |
| 03/04/2026 17:00 | 50 | 237.60 |
| 03/04/2026 17:00 | 5 | 237.60 |
| 03/04/2026 17:00 | 105 | 237.60 |
| 03/04/2026 17:00 | 192 | 237.60 |
| 03/04/2026 17:00 | 103 | 237.60 |
| 03/04/2026 17:00 | 76 | 237.60 |
| 03/04/2026 17:00 | 2 | 237.60 |
| 03/04/2026 17:00 | 347 | 237.60 |