Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
09:58:56
|
Geld
22.10.2026 -
09:59:02
|
Geld Volumen |
Brief
22.10.2026 -
09:59:02
|
Brief Volumen |
|---|---|---|---|---|
|
190.90
+1.90
(
+1.01% )
|
190.80
|
488 |
191.10
|
370 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 09:58 | 764 | 190.90 |
| 10/22/2026 09:58 | 100 | 190.90 |
| 10/22/2026 09:56 | 99 | 191.20 |
| 10/22/2026 09:56 | 130 | 191.00 |
| 10/22/2026 09:54 | 161 | 191.10 |
| 10/22/2026 09:52 | 88 | 191.10 |
| 10/22/2026 09:52 | 88 | 191.10 |
| 10/22/2026 09:52 | 88 | 191.10 |
| 10/22/2026 09:52 | 266 | 191.10 |
| 10/22/2026 09:52 | 262 | 191.10 |
| 10/22/2026 09:52 | 600 | 191.10 |
| 10/22/2026 09:52 | 245 | 191.10 |
| 10/22/2026 09:52 | 80 | 191.10 |
| 10/22/2026 09:52 | 294 | 191.10 |
| 10/22/2026 09:52 | 841 | 191.10 |
| 10/22/2026 09:51 | 47 | 191.40 |
| 10/22/2026 09:51 | 5 | 191.40 |
| 10/22/2026 09:48 | 50 | 191.40 |
| 10/22/2026 09:48 | 80 | 191.20 |
| 10/22/2026 09:48 | 91 | 191.20 |
| 10/22/2026 09:48 | 283 | 191.20 |
| 10/22/2026 09:48 | 80 | 191.20 |
| 10/22/2026 09:48 | 761 | 191.20 |
| 10/22/2026 09:48 | 376 | 191.30 |
| 10/22/2026 09:48 | 272 | 191.30 |
| 10/22/2026 09:48 | 111 | 191.30 |
| 10/22/2026 09:46 | 10 | 191.50 |
| 10/22/2026 09:46 | 4 | 191.50 |
| 10/22/2026 09:46 | 194 | 191.50 |
| 10/22/2026 09:46 | 79 | 191.40 |
| 10/22/2026 09:46 | 269 | 191.40 |
| 10/22/2026 09:46 | 7 | 191.30 |
| 10/22/2026 09:46 | 102 | 191.30 |
| 10/22/2026 09:46 | 291 | 191.10 |
| 10/22/2026 09:46 | 21 | 191.10 |
| 10/22/2026 09:46 | 1939 | 191.10 |
| 10/22/2026 09:46 | 182 | 191.10 |
| 10/22/2026 09:46 | 65 | 191.10 |
| 10/22/2026 09:45 | 5 | 191.10 |
| 10/22/2026 09:44 | 50 | 190.80 |
| 10/22/2026 09:44 | 223 | 191.10 |
| 10/22/2026 09:44 | 135 | 191.00 |
| 10/22/2026 09:44 | 14 | 191.00 |
| 10/22/2026 09:44 | 103 | 191.00 |
| 10/22/2026 09:44 | 2244 | 190.80 |
| 10/22/2026 09:44 | 88 | 190.80 |
| 10/22/2026 09:44 | 205 | 190.80 |
| 10/22/2026 09:44 | 423 | 190.80 |
| 10/22/2026 09:44 | 48 | 190.80 |
| 10/22/2026 09:43 | 55 | 190.80 |
| 10/22/2026 09:43 | 189 | 190.80 |
| 10/22/2026 09:43 | 176 | 190.80 |
| 10/22/2026 09:42 | 418 | 191.00 |
| 10/22/2026 09:42 | 181 | 191.00 |
| 10/22/2026 09:40 | 326 | 190.80 |
| 10/22/2026 09:40 | 238 | 190.80 |
| 10/22/2026 09:40 | 179 | 190.80 |
| 10/22/2026 09:40 | 169 | 190.80 |
| 10/22/2026 09:40 | 56 | 190.90 |
| 10/22/2026 09:40 | 270 | 190.90 |
| 10/22/2026 09:40 | 23 | 190.90 |
| 10/22/2026 09:40 | 101 | 190.90 |
| 10/22/2026 09:40 | 50 | 190.90 |
| 10/22/2026 09:39 | 6 | 190.70 |
| 10/22/2026 09:39 | 50 | 190.90 |
| 10/22/2026 09:38 | 10 | 190.70 |
| 10/22/2026 09:35 | 95 | 190.80 |
| 10/22/2026 09:35 | 277 | 190.80 |
| 10/22/2026 09:35 | 191 | 190.80 |
| 10/22/2026 09:35 | 165 | 190.80 |
| 10/22/2026 09:35 | 248 | 190.80 |
| 10/22/2026 09:34 | 35 | 190.80 |
| 10/22/2026 09:34 | 101 | 190.80 |
| 10/22/2026 09:34 | 164 | 190.80 |
| 10/22/2026 09:33 | 104 | 190.80 |
| 10/22/2026 09:33 | 66 | 190.80 |
| 10/22/2026 09:33 | 91 | 190.90 |
| 10/22/2026 09:33 | 91 | 190.90 |
| 10/22/2026 09:33 | 5 | 190.90 |
| 10/22/2026 09:33 | 511 | 190.90 |
| 10/22/2026 09:32 | 274 | 191.00 |
| 10/22/2026 09:32 | 386 | 191.00 |
| 10/22/2026 09:32 | 267 | 191.00 |
| 10/22/2026 09:32 | 336 | 191.10 |
| 10/22/2026 09:32 | 180 | 191.10 |
| 10/22/2026 09:32 | 122 | 191.10 |
| 10/22/2026 09:32 | 306 | 191.10 |
| 10/22/2026 09:32 | 1 | 191.20 |
| 10/22/2026 09:32 | 135 | 191.10 |
| 10/22/2026 09:32 | 2415 | 191.10 |
| 10/22/2026 09:32 | 13 | 191.10 |
| 10/22/2026 09:30 | 69 | 191.00 |
| 10/22/2026 09:30 | 52 | 191.00 |
| 10/22/2026 09:30 | 29 | 191.00 |
| 10/22/2026 09:30 | 100 | 191.00 |
| 10/22/2026 09:30 | 1 | 190.90 |
| 10/22/2026 09:30 | 112 | 190.80 |
| 10/22/2026 09:30 | 85 | 190.80 |
| 10/22/2026 09:30 | 45 | 190.80 |
| 10/22/2026 09:30 | 70 | 190.80 |
| 10/22/2026 09:30 | 80 | 190.80 |
| 10/22/2026 09:30 | 70 | 190.80 |
| 10/22/2026 09:30 | 130 | 190.80 |
| 10/22/2026 09:30 | 8 | 190.80 |
| 10/22/2026 09:30 | 142 | 190.80 |
| 10/22/2026 09:30 | 8 | 190.80 |
| 10/22/2026 09:30 | 54 | 190.70 |
| 10/22/2026 09:30 | 32 | 190.70 |
| 10/22/2026 09:30 | 532 | 190.70 |
| 10/22/2026 09:30 | 23 | 190.70 |
| 10/22/2026 09:30 | 106 | 190.70 |
| 10/22/2026 09:29 | 117 | 190.50 |
| 10/22/2026 09:29 | 93 | 190.50 |
| 10/22/2026 09:29 | 40 | 190.50 |
| 10/22/2026 09:28 | 292 | 190.60 |
| 10/22/2026 09:28 | 100 | 190.60 |
| 10/22/2026 09:27 | 50 | 190.80 |
| 10/22/2026 09:27 | 10 | 190.80 |
| 10/22/2026 09:27 | 150 | 190.70 |
| 10/22/2026 09:27 | 230 | 190.70 |
| 10/22/2026 09:27 | 13 | 190.70 |
| 10/22/2026 09:24 | 78 | 190.70 |
| 10/22/2026 09:24 | 45 | 190.80 |
| 10/22/2026 09:21 | 10 | 191.10 |
| 10/22/2026 09:20 | 3 | 190.80 |
| 10/22/2026 09:19 | 88 | 190.90 |
| 10/22/2026 09:19 | 10 | 190.90 |
| 10/22/2026 09:18 | 258 | 191.00 |
| 10/22/2026 09:18 | 288 | 191.10 |
| 10/22/2026 09:18 | 79 | 191.10 |
| 10/22/2026 09:15 | 14 | 191.20 |
| 10/22/2026 09:15 | 19 | 191.20 |
| 10/22/2026 09:15 | 54 | 191.20 |
| 10/22/2026 09:15 | 240 | 191.10 |
| 10/22/2026 09:15 | 10 | 191.20 |
| 10/22/2026 09:13 | 2 | 191.40 |
| 10/22/2026 09:13 | 1 | 191.40 |
| 10/22/2026 09:10 | 2 | 191.20 |
| 10/22/2026 09:10 | 43 | 191.10 |
| 10/22/2026 09:10 | 1 | 190.90 |
| 10/22/2026 09:09 | 16 | 191.10 |
| 10/22/2026 09:09 | 153 | 191.10 |
| 10/22/2026 09:09 | 26 | 191.00 |
| 10/22/2026 09:08 | 79 | 191.00 |
| 10/22/2026 09:08 | 100 | 191.00 |
| 10/22/2026 09:08 | 71 | 191.00 |
| 10/22/2026 09:07 | 306 | 191.50 |
| 10/22/2026 09:07 | 655 | 191.60 |
| 10/22/2026 09:07 | 288 | 191.70 |
| 10/22/2026 09:07 | 200 | 191.70 |
| 10/22/2026 09:07 | 1 | 191.80 |
| 10/22/2026 09:07 | 42 | 191.80 |
| 10/22/2026 09:07 | 208 | 191.80 |
| 10/22/2026 09:07 | 42 | 191.80 |
| 10/22/2026 09:07 | 3 | 191.80 |
| 10/22/2026 09:07 | 100 | 191.80 |
| 10/22/2026 09:06 | 298 | 192.00 |
| 10/22/2026 09:06 | 281 | 192.00 |
| 10/22/2026 09:06 | 284 | 192.00 |
| 10/22/2026 09:06 | 266 | 192.10 |
| 10/22/2026 09:06 | 25 | 192.10 |
| 10/22/2026 09:06 | 73 | 192.10 |
| 10/22/2026 09:06 | 176 | 192.50 |
| 10/22/2026 09:06 | 55 | 192.50 |
| 10/22/2026 09:06 | 225 | 192.50 |
| 10/22/2026 09:06 | 135 | 192.50 |
| 10/22/2026 09:06 | 266 | 192.50 |
| 10/22/2026 09:05 | 123 | 192.40 |
| 10/22/2026 09:05 | 135 | 192.40 |
| 10/22/2026 09:05 | 9 | 192.40 |
| 10/22/2026 09:05 | 150 | 192.40 |
| 10/22/2026 09:05 | 186 | 192.40 |
| 10/22/2026 09:05 | 1238 | 192.40 |
| 10/22/2026 09:05 | 239 | 192.40 |
| 10/22/2026 09:05 | 222 | 192.30 |
| 10/22/2026 09:05 | 113 | 192.30 |
| 10/22/2026 09:05 | 135 | 192.30 |
| 10/22/2026 09:05 | 266 | 192.30 |
| 10/22/2026 09:05 | 162 | 191.90 |
| 10/22/2026 09:05 | 362 | 192.00 |
| 10/22/2026 09:05 | 36 | 192.00 |
| 10/22/2026 09:05 | 258 | 192.00 |
| 10/22/2026 09:05 | 61 | 192.30 |
| 10/22/2026 09:05 | 5 | 192.30 |
| 10/22/2026 09:05 | 114 | 192.10 |
| 10/22/2026 09:05 | 66 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 200 | 192.00 |
| 10/22/2026 09:05 | 127 | 192.00 |
| 10/22/2026 09:05 | 2 | 191.80 |
| 10/22/2026 09:04 | 62 | 192.00 |
| 10/22/2026 09:04 | 11 | 192.00 |
| 10/22/2026 09:04 | 296 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 3607 | 192.00 |
| 10/22/2026 09:04 | 136 | 192.00 |
| 10/22/2026 09:04 | 64 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 693 | 192.00 |
| 10/22/2026 09:04 | 142 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 142 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 174 | 192.00 |
| 10/22/2026 09:04 | 26 | 192.00 |
| 10/22/2026 09:04 | 174 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 5814 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 150 | 192.00 |
| 10/22/2026 09:04 | 100 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 200 | 192.00 |
| 10/22/2026 09:04 | 250 | 192.00 |
| 10/22/2026 09:04 | 142 | 191.90 |
| 10/22/2026 09:04 | 150 | 191.90 |
| 10/22/2026 09:04 | 142 | 191.90 |
| 10/22/2026 09:04 | 110 | 191.90 |
| 10/22/2026 09:04 | 417 | 191.80 |
| 10/22/2026 09:04 | 1000 | 191.90 |
| 10/22/2026 09:03 | 1 | 191.90 |
| 10/22/2026 09:03 | 122 | 191.90 |
| 10/22/2026 09:03 | 150 | 191.90 |
| 10/22/2026 09:02 | 370 | 191.90 |
| 10/22/2026 09:02 | 1583 | 192.00 |
| 10/22/2026 09:02 | 500 | 192.00 |
| 10/22/2026 09:01 | 20 | 191.50 |
| 10/22/2026 09:01 | 27 | 191.60 |
| 10/22/2026 09:01 | 103 | 191.60 |
| 10/22/2026 09:01 | 379 | 191.60 |
| 10/22/2026 09:01 | 31 | 191.60 |
| 10/22/2026 09:01 | 7 | 191.70 |
| 10/22/2026 09:01 | 58 | 191.60 |
| 10/22/2026 09:01 | 32 | 191.60 |
| 10/22/2026 09:01 | 8 | 191.60 |
| 10/22/2026 09:00 | 350 | 192.30 |
| 10/22/2026 09:00 | 114 | 192.20 |
| 10/22/2026 09:00 | 5 | 192.00 |
| 10/22/2026 09:00 | 3 | 192.00 |
| 10/22/2026 09:00 | 7 | 192.00 |
| 10/22/2026 09:00 | 1 | 192.00 |
| 10/22/2026 09:00 | 10 | 192.00 |
| 10/22/2026 09:00 | 3 | 192.00 |
| 10/22/2026 09:00 | 3 | 192.00 |
| 10/22/2026 09:00 | 142 | 192.00 |
| 10/22/2026 09:00 | 2 | 192.00 |
| 10/22/2026 09:00 | 520 | 192.00 |
| 10/22/2026 09:00 | 1 | 192.00 |
| 10/22/2026 09:00 | 1 | 192.00 |
| 10/22/2026 09:00 | 130 | 192.00 |
| 10/22/2026 09:00 | 2 | 192.00 |
| 10/22/2026 09:00 | 650 | 192.10 |
| 10/22/2026 09:00 | 436 | 192.10 |
| 10/22/2026 09:00 | 67 | 192.10 |
| 10/22/2026 09:00 | 187 | 192.10 |
| 10/22/2026 09:00 | 42 | 192.10 |
| 10/22/2026 09:00 | 4 | 192.10 |
| 10/22/2026 09:00 | 271 | 192.10 |
| 10/22/2026 09:00 | 64 | 192.10 |
| 10/22/2026 09:00 | 80 | 192.10 |
| 10/22/2026 09:00 | 268 | 192.10 |
| 10/22/2026 09:00 | 67 | 192.10 |
| 10/22/2026 09:00 | 7 | 192.10 |
| 10/22/2026 09:00 | 57 | 192.10 |
| 10/22/2026 09:00 | 19 | 192.10 |
| 10/22/2026 09:00 | 80 | 192.10 |
| 10/22/2026 09:00 | 1 | 192.10 |
| 10/22/2026 09:00 | 101 | 192.10 |
| 10/22/2026 09:00 | 18 | 192.10 |
| 10/22/2026 09:00 | 374 | 192.10 |
| 10/22/2026 09:00 | 63 | 192.10 |
| 10/22/2026 09:00 | 112 | 192.10 |
| 10/22/2026 09:00 | 42 | 192.10 |
| 10/22/2026 09:00 | 330 | 192.10 |
| 10/22/2026 09:00 | 227 | 192.10 |
| 10/22/2026 09:00 | 83 | 192.10 |
| 10/22/2026 09:00 | 129 | 192.10 |
| 10/22/2026 09:00 | 233 | 192.10 |
| 10/22/2026 09:00 | 1110 | 192.10 |
| 10/22/2026 09:00 | 6 | 192.10 |
| 10/22/2026 09:00 | 1 | 192.10 |
| 10/22/2026 09:00 | 656 | 192.10 |
| 10/22/2026 09:00 | 4 | 192.10 |
| 10/22/2026 09:00 | 23 | 192.10 |
| 10/22/2026 09:00 | 70 | 192.10 |
| 10/22/2026 09:00 | 282 | 192.10 |
| 10/22/2026 09:00 | 11 | 192.10 |
| 10/22/2026 09:00 | 2 | 192.10 |
| 10/22/2026 09:00 | 25 | 192.10 |
| 10/22/2026 09:00 | 78 | 192.10 |
| 10/22/2026 09:00 | 98 | 192.10 |
| 10/22/2026 09:00 | 14 | 192.10 |
| 10/22/2026 09:00 | 105 | 192.10 |
| 10/22/2026 09:00 | 48 | 192.10 |
| 10/22/2026 09:00 | 104 | 192.10 |
| 10/22/2026 09:00 | 40 | 192.10 |
| 10/22/2026 09:00 | 2 | 192.10 |
| 10/22/2026 09:00 | 21 | 192.10 |
| 10/22/2026 09:00 | 92 | 192.10 |
| 10/22/2026 09:00 | 109 | 192.10 |
| 10/22/2026 09:00 | 6 | 192.10 |
| 10/22/2026 09:00 | 150 | 192.10 |
| 10/22/2026 09:00 | 16 | 192.10 |
| 10/22/2026 09:00 | 265 | 192.10 |
| 10/22/2026 09:00 | 242 | 192.10 |
| 10/22/2026 09:00 | 21 | 192.10 |
| 10/22/2026 09:00 | 1 | 192.10 |
| 10/22/2026 09:00 | 133 | 192.10 |
| 10/22/2026 09:00 | 13 | 192.10 |
| 10/22/2026 09:00 | 16 | 192.10 |
| 10/22/2026 09:00 | 49 | 192.10 |
| 10/22/2026 09:00 | 12 | 192.10 |
| 10/22/2026 09:00 | 14 | 192.10 |
| 10/22/2026 09:00 | 12 | 192.10 |
| 10/22/2026 09:00 | 11 | 192.10 |
| 10/22/2026 09:00 | 29 | 192.10 |
| 10/22/2026 09:00 | 57 | 192.10 |