AAK Rg
AAK
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:31:47
Geld
10.10.2025 - 13:31:47
Geld
Volumen 		Brief
10.10.2025 - 13:32:21
Brief
Volumen
251.40
+2.60 ( +1.05% )
251.20
1'265
251.60
405
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:30 33 251.60
10/10/2025 13:30 65 251.40
10/10/2025 13:30 110 251.40
10/10/2025 13:28 16 251.60
10/10/2025 13:28 184 251.60
10/10/2025 13:28 84 251.60
10/10/2025 13:28 83 251.60
10/10/2025 13:28 33 251.60
10/10/2025 13:27 349 251.60
10/10/2025 13:27 57 251.60
10/10/2025 13:27 10 251.60
10/10/2025 13:27 74 251.60
10/10/2025 13:27 200 251.60
10/10/2025 13:27 100 251.60
10/10/2025 13:27 88 251.40
10/10/2025 13:27 1000 251.40
10/10/2025 13:27 3 251.40
10/10/2025 13:27 254 251.40
10/10/2025 13:27 246 251.60
10/10/2025 13:27 154 251.60
10/10/2025 13:27 78 251.60
10/10/2025 13:27 505 251.60
10/10/2025 13:27 25 251.60
10/10/2025 13:27 97 251.60
10/10/2025 13:27 147 251.60
10/10/2025 13:27 261 251.60
10/10/2025 13:27 187 251.60
10/10/2025 13:27 61 251.60
10/10/2025 13:27 3 251.60
10/10/2025 13:27 408 251.60
10/10/2025 13:27 131 251.60
10/10/2025 13:27 595 251.80
10/10/2025 13:26 440 251.80
10/10/2025 13:26 60 251.80
10/10/2025 13:25 4 252.00
10/10/2025 13:25 1 252.00
10/10/2025 13:25 2 252.00
10/10/2025 13:24 100 252.00
10/10/2025 13:24 200 252.00
10/10/2025 13:24 7 252.00
10/10/2025 13:23 40 252.00
10/10/2025 13:22 100 252.00
10/10/2025 13:22 13 252.00
10/10/2025 13:22 2 252.00
10/10/2025 13:20 100 252.00
10/10/2025 13:20 17 251.80
10/10/2025 13:20 29 251.80
10/10/2025 13:20 5 251.80
10/10/2025 13:20 1 251.80
10/10/2025 13:20 182 251.80
10/10/2025 13:20 191 251.80
10/10/2025 13:20 75 251.80
10/10/2025 13:19 3 251.80
10/10/2025 13:19 27 251.60
10/10/2025 13:19 4 251.80
10/10/2025 13:19 10 251.80
10/10/2025 13:19 8 251.80
10/10/2025 13:19 115 251.60
10/10/2025 13:19 61 251.60
10/10/2025 13:19 65 251.60
10/10/2025 13:19 2 251.40
10/10/2025 13:19 57 251.40
10/10/2025 13:18 27 251.80
10/10/2025 13:18 73 251.80
10/10/2025 13:18 50 251.60
10/10/2025 13:18 4 251.60
10/10/2025 13:18 10 251.60
10/10/2025 13:17 81 251.80
10/10/2025 13:17 19 251.80
10/10/2025 13:17 2 251.80
10/10/2025 13:16 20 251.60
10/10/2025 13:16 23 251.80
10/10/2025 13:16 2 251.80
10/10/2025 13:15 24 251.40
10/10/2025 13:15 5 251.60
10/10/2025 13:15 710 251.60
10/10/2025 13:15 1152 251.60
10/10/2025 13:15 87 251.60
10/10/2025 13:15 135 251.60
10/10/2025 13:15 170 251.60
10/10/2025 13:15 224 251.60
10/10/2025 13:15 70 251.60
10/10/2025 13:15 164 251.60
10/10/2025 13:15 29 251.60
10/10/2025 13:15 5 251.60
10/10/2025 13:15 1 251.60
10/10/2025 13:15 29 251.60
10/10/2025 13:15 5 251.60
10/10/2025 13:15 396 251.60
10/10/2025 13:15 19 251.60
10/10/2025 13:15 48 251.60
10/10/2025 13:15 80 251.60
10/10/2025 13:15 125 251.60
10/10/2025 13:15 135 251.60
10/10/2025 13:15 73 251.60
10/10/2025 13:15 204 251.60
10/10/2025 13:15 850 251.60
10/10/2025 13:15 220 251.60
10/10/2025 13:15 69 251.60
10/10/2025 13:15 73 251.60
10/10/2025 13:15 134 251.60
10/10/2025 13:15 1 251.60
10/10/2025 13:15 10 251.40
10/10/2025 13:15 100 251.40
10/10/2025 13:15 388 251.40
10/10/2025 13:15 4 251.40
10/10/2025 13:15 1 251.60
10/10/2025 13:15 9 251.60
10/10/2025 13:14 50 251.60
10/10/2025 13:14 2 251.60
10/10/2025 13:13 39 251.60
10/10/2025 13:13 1 251.60
10/10/2025 13:13 50 251.60
10/10/2025 13:11 60 251.40
10/10/2025 13:11 10 251.40
10/10/2025 13:10 6 251.20
10/10/2025 13:10 196 251.20
10/10/2025 13:10 10 251.40
10/10/2025 13:09 10 251.40
10/10/2025 13:09 39 251.40
10/10/2025 13:09 47 251.20
10/10/2025 13:09 147 251.20
10/10/2025 13:09 98 251.20
10/10/2025 13:09 40 251.20
10/10/2025 13:09 52 251.20
10/10/2025 13:08 189 251.40
10/10/2025 13:08 79 251.40
10/10/2025 13:08 21 251.40
10/10/2025 13:08 4 251.40
10/10/2025 13:08 76 251.40
10/10/2025 13:08 420 251.30
10/10/2025 13:08 7 251.40
10/10/2025 13:08 3 251.40
10/10/2025 13:07 4 251.40
10/10/2025 13:07 179 251.20
10/10/2025 13:07 3 251.00
10/10/2025 13:07 100 251.00
10/10/2025 13:07 408 251.00
10/10/2025 13:07 50 251.00
10/10/2025 13:07 15 251.00
10/10/2025 13:07 142 251.00
10/10/2025 13:07 204 251.00
10/10/2025 13:07 3 251.20
10/10/2025 13:07 2 251.20
10/10/2025 13:07 10 251.20
10/10/2025 13:06 34 251.20
10/10/2025 13:05 127 251.20
10/10/2025 13:05 60 251.20
10/10/2025 13:05 10 251.20
10/10/2025 13:05 2 251.30
10/10/2025 13:04 84 251.20
10/10/2025 13:04 1 251.60
10/10/2025 13:04 38 251.40
10/10/2025 13:04 3 251.40
10/10/2025 13:04 23 251.40
10/10/2025 13:04 118 251.40
10/10/2025 13:04 500 251.40
10/10/2025 13:04 300 251.40
10/10/2025 13:04 479 251.40
10/10/2025 13:03 20 251.40
10/10/2025 13:03 30 251.20
10/10/2025 13:03 3 251.40
10/10/2025 13:02 498 251.40
10/10/2025 13:02 2 251.40
10/10/2025 13:02 88 251.20
10/10/2025 13:02 150 251.20
10/10/2025 13:02 131 251.20
10/10/2025 13:02 77 251.20
10/10/2025 13:02 147 251.20
10/10/2025 13:02 155 251.20
10/10/2025 13:02 302 251.20
10/10/2025 13:02 66 251.20
10/10/2025 13:02 34 251.20
10/10/2025 13:02 2 251.00
10/10/2025 13:01 25 251.20
10/10/2025 13:01 15 251.20
10/10/2025 13:01 7 251.20
10/10/2025 13:01 80 251.00
10/10/2025 13:01 15 251.00
10/10/2025 13:01 10 251.20
10/10/2025 13:01 10 251.20
10/10/2025 13:01 120 251.00
10/10/2025 13:01 80 251.00
10/10/2025 13:01 3 251.00
10/10/2025 13:01 148 251.00
10/10/2025 13:01 3 251.00
10/10/2025 13:00 2800 251.00
10/10/2025 13:00 4 251.20
10/10/2025 12:59 10 251.20
10/10/2025 12:58 40 251.00
10/10/2025 12:58 139 251.00
10/10/2025 12:58 76 251.00
10/10/2025 12:58 500 251.00
10/10/2025 12:58 205 251.00
10/10/2025 12:58 66 251.00
10/10/2025 12:56 132 250.80
10/10/2025 12:56 200 250.80
10/10/2025 12:55 116 250.60
10/10/2025 12:55 128 250.60
10/10/2025 12:55 432 250.60
10/10/2025 12:55 381 250.60
10/10/2025 12:55 100 250.60
10/10/2025 12:55 200 250.60
10/10/2025 12:55 7 250.60
10/10/2025 12:54 118 250.40
10/10/2025 12:54 91 250.40
10/10/2025 12:54 171 250.40
10/10/2025 12:53 150 250.40
10/10/2025 12:52 57 250.20
10/10/2025 12:52 200 250.20
10/10/2025 12:52 217 250.20
10/10/2025 12:50 9 250.40
10/10/2025 12:48 42 250.20
10/10/2025 12:48 200 250.20
10/10/2025 12:48 50 250.20
10/10/2025 12:48 110 250.20
10/10/2025 12:48 100 250.20
10/10/2025 12:44 80 250.40
10/10/2025 12:43 3 250.40
10/10/2025 12:41 200 250.20
10/10/2025 12:41 2720 250.20
10/10/2025 12:41 221 250.20
10/10/2025 12:41 111 250.20
10/10/2025 12:41 89 250.20
10/10/2025 12:41 125 250.20
10/10/2025 12:40 75 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 221 250.20
10/10/2025 12:40 23 250.20
10/10/2025 12:40 108 250.20
10/10/2025 12:40 69 250.20
10/10/2025 12:40 334 250.20
10/10/2025 12:40 40 250.20
10/10/2025 12:40 150 250.20
10/10/2025 12:40 4 250.20
10/10/2025 12:40 5 250.20
10/10/2025 12:40 1 250.20
10/10/2025 12:40 178 250.20
10/10/2025 12:40 22 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 22 250.20
10/10/2025 12:40 178 250.20
10/10/2025 12:40 22 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 5 250.20
10/10/2025 12:40 195 250.20
10/10/2025 12:40 5 250.20
10/10/2025 12:40 1 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 174 250.20
10/10/2025 12:40 26 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 88 250.20
10/10/2025 12:40 112 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 114 250.20
10/10/2025 12:40 86 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 221 250.20
10/10/2025 12:40 147 250.20
10/10/2025 12:40 53 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 184 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 147 250.20
10/10/2025 12:40 53 250.20
10/10/2025 12:40 147 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 2571 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 200 250.20
10/10/2025 12:40 86 250.20
10/10/2025 12:40 15 250.20
10/10/2025 12:40 177 250.20
10/10/2025 12:40 145 250.20
10/10/2025 12:40 20 250.20
10/10/2025 12:36 36 250.20
10/10/2025 12:36 1 250.00
10/10/2025 12:35 200 250.00
10/10/2025 12:35 200 250.00
10/10/2025 12:35 200 250.00
10/10/2025 12:35 124 250.00
10/10/2025 12:35 76 250.00
10/10/2025 12:35 124 250.00
10/10/2025 12:35 108 250.00
10/10/2025 12:35 2 250.00
10/10/2025 12:35 2 250.00
10/10/2025 12:34 14 250.00
10/10/2025 12:34 4 250.00
10/10/2025 12:34 75 250.00
10/10/2025 12:34 5 250.00
10/10/2025 12:34 1 250.00
10/10/2025 12:34 3 250.00
10/10/2025 12:34 96 250.00
10/10/2025 12:34 200 250.00
10/10/2025 12:34 200 250.00
10/10/2025 12:34 200 250.00
10/10/2025 12:34 200 250.00
10/10/2025 12:34 200 250.00
10/10/2025 12:34 200 250.00
10/10/2025 12:34 200 250.00
10/10/2025 12:34 200 250.00
10/10/2025 12:34 200 250.00
10/10/2025 12:34 200 250.00
10/10/2025 12:34 200 250.00
10/10/2025 12:34 200 250.00
10/10/2025 12:34 200 250.00
10/10/2025 12:34 200 250.00
10/10/2025 12:34 200 250.00
10/10/2025 12:34 200 250.00
10/10/2025 12:34 180 250.00
10/10/2025 12:34 65 250.00
10/10/2025 12:34 110 250.00
10/10/2025 12:34 72 250.00
10/10/2025 12:33 100 250.00