Carvolix
CVX
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.09.2026 - 09:23:21
5.78
-0.04 ( -0.69% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/24/2026 09:23 17 5.78
09/24/2026 09:18 4 5.80
09/24/2026 09:18 200 5.80
09/24/2026 09:18 178 5.80
09/24/2026 09:18 222 5.80
09/24/2026 09:18 200 5.82
09/24/2026 09:18 382 5.82
09/24/2026 09:14 240 5.82
09/24/2026 09:01 500 5.82
09/24/2026 09:00 1 5.84
09/24/2026 09:00 45 5.84
09/24/2026 09:00 132 5.84
09/24/2026 09:00 22 5.84
09/24/2026 09:00 150 5.84
09/24/2026 09:00 1 5.84
09/24/2026 09:00 20 5.84
09/24/2026 09:00 29 5.84
09/24/2026 09:00 21 5.84
09/24/2026 09:00 18 5.84
09/24/2026 09:00 1 5.84