Carvolix
CVX
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.11.2026 - 11:01:02
5.14
+0.22 ( +4.47% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/10/2026 11:01 20 5.14
11/10/2026 10:58 2623 5.10
11/10/2026 10:58 200 5.10
11/10/2026 10:58 200 5.10
11/10/2026 10:58 99 5.12
11/10/2026 10:43 54 5.14
11/10/2026 10:29 101 5.12
11/10/2026 10:25 4 5.14
11/10/2026 10:25 50 5.12
11/10/2026 10:25 200 5.12
11/10/2026 10:24 97 5.14
11/10/2026 10:04 4 5.14
11/10/2026 09:46 300 5.14
11/10/2026 09:46 100 5.14
11/10/2026 09:46 200 5.14
11/10/2026 09:46 200 5.16
11/10/2026 09:46 200 5.16
11/10/2026 09:46 197 5.18
11/10/2026 09:46 200 5.20
11/10/2026 09:46 20 5.20
11/10/2026 09:45 45 5.22
11/10/2026 09:45 79 5.22
11/10/2026 09:45 97 5.22
11/10/2026 09:42 127 5.20
11/10/2026 09:42 73 5.20
11/10/2026 09:41 3 5.18
11/10/2026 09:25 37 5.20
11/10/2026 09:25 19 5.20
11/10/2026 09:25 95 5.20
11/10/2026 09:25 1356 5.20
11/10/2026 09:25 1065 5.18
11/10/2026 09:25 200 5.16
11/10/2026 09:25 150 5.16
11/10/2026 09:25 78 5.12
11/10/2026 09:23 211 5.14
11/10/2026 09:23 650 5.14
11/10/2026 09:23 4 5.14
11/10/2026 09:23 99 5.14
11/10/2026 09:23 113 5.14
11/10/2026 09:23 1 5.12
11/10/2026 09:23 200 5.12
11/10/2026 09:23 722 5.12
11/10/2026 09:16 200 5.14
11/10/2026 09:16 200 5.10
11/10/2026 09:15 11 5.06
11/10/2026 09:15 71 5.06
11/10/2026 09:15 179 5.06
11/10/2026 09:15 17 5.02
11/10/2026 09:15 200 5.02
11/10/2026 09:00 200 4.98
11/10/2026 09:00 1 4.92