Carvolix
CVX
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:31:04
3.15
+0.05 ( +1.61% )
More information

History data

Date Local exchange time Volume Price
04/16/2026 11:29 217 3.11
04/16/2026 11:29 1000 3.15
04/16/2026 11:28 261 3.14
04/16/2026 11:28 84 3.14
04/16/2026 11:28 5 3.14
04/16/2026 11:25 5 3.12
04/16/2026 11:24 5 3.12
04/16/2026 11:24 110 3.15
04/16/2026 11:24 85 3.14
04/16/2026 11:24 5 3.13
04/16/2026 11:08 5 3.11
04/16/2026 11:06 5 3.12
04/16/2026 11:00 5 3.12
04/16/2026 11:00 10 3.10
04/16/2026 11:00 5 3.11
04/16/2026 11:00 5 3.12
04/16/2026 11:00 5 3.12
04/16/2026 10:59 5 3.12
04/16/2026 10:59 5 3.12
04/16/2026 10:59 5 3.12
04/16/2026 10:59 5 3.13
04/16/2026 10:59 5 3.12
04/16/2026 10:59 5 3.12
04/16/2026 10:57 5 3.12
04/16/2026 10:57 5 3.12
04/16/2026 10:57 5 3.12
04/16/2026 10:57 5 3.12
04/16/2026 10:57 5 3.12
04/16/2026 10:57 5 3.12
04/16/2026 10:57 5 3.12
04/16/2026 10:57 5 3.12
04/16/2026 10:57 5 3.12
04/16/2026 10:55 5 3.12
04/16/2026 10:55 5 3.12
04/16/2026 10:55 5 3.12
04/16/2026 10:55 5 3.12
04/16/2026 10:55 5 3.12
04/16/2026 10:55 5 3.12
04/16/2026 10:54 5 3.12
04/16/2026 10:54 15 3.16
04/16/2026 10:54 5 3.14
04/16/2026 10:53 5 3.12
04/16/2026 10:53 5 3.12
04/16/2026 10:53 5 3.12
04/16/2026 10:53 5 3.12
04/16/2026 10:53 5 3.12
04/16/2026 10:53 5 3.12
04/16/2026 10:53 5 3.12
04/16/2026 10:53 5 3.12
04/16/2026 10:53 113 3.15
04/16/2026 10:53 5 3.12
04/16/2026 10:53 86 3.12