Carvolix
CVX
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 09:42:46
5.64
-0.06 ( -1.05% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 09:42 220 5.64
09/22/2026 09:42 80 5.64
09/22/2026 09:17 1000 5.64
09/22/2026 09:10 136 5.64
09/22/2026 09:08 200 5.64
09/22/2026 09:08 200 5.66
09/22/2026 09:00 200 5.68
09/22/2026 09:00 200 5.70
09/22/2026 09:00 1500 5.70
09/22/2026 09:00 21 5.70
09/22/2026 09:00 3 5.70
09/22/2026 09:00 91 5.70
09/22/2026 09:00 42 5.70
09/22/2026 09:00 151 5.70