Maiden Holdings Rg
MHLD
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 16:00:00
Geld
22.10.2024 - 15:59:58
Geld
Volumen 		Brief
22.10.2024 - 15:59:58
Brief
Volumen
1.71
-0.01 ( -0.58% )
1.71
1'700
1.72
19'600
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/22/2024 15:59 1 1.715
10/22/2024 15:59 1 1.715
10/22/2024 15:59 1 1.715
10/22/2024 15:59 11 1.72
10/22/2024 15:59 100 1.71
10/22/2024 15:59 60 1.715
10/22/2024 15:59 1 1.715
10/22/2024 15:59 1 1.715
10/22/2024 15:59 1 1.715
10/22/2024 15:59 1 1.715
10/22/2024 15:59 2 1.71
10/22/2024 15:59 1 1.715
10/22/2024 15:59 2 1.715
10/22/2024 15:59 72 1.715
10/22/2024 15:59 4 1.715
10/22/2024 15:59 11 1.72
10/22/2024 15:59 26 1.72
10/22/2024 15:59 74 1.72
10/22/2024 15:59 7 1.715
10/22/2024 15:59 2 1.715
10/22/2024 15:59 4 1.715
10/22/2024 15:59 26 1.72
10/22/2024 15:59 25 1.72
10/22/2024 15:59 100 1.715
10/22/2024 15:59 3 1.715
10/22/2024 15:59 37 1.715
10/22/2024 15:59 41 1.71
10/22/2024 15:59 1 1.71
10/22/2024 15:59 100 1.72
10/22/2024 15:59 1 1.715
10/22/2024 15:59 7 1.715
10/22/2024 15:59 28 1.715
10/22/2024 15:59 100 1.72
10/22/2024 15:59 100 1.72
10/22/2024 15:59 100 1.715
10/22/2024 15:59 100 1.715
10/22/2024 15:59 33 1.715
10/22/2024 15:59 10 1.72
10/22/2024 15:58 10 1.71
10/22/2024 15:58 20 1.715
10/22/2024 15:58 23 1.715
10/22/2024 15:58 100 1.72
10/22/2024 15:58 100 1.72
10/22/2024 15:57 100 1.72
10/22/2024 15:57 10 1.72
10/22/2024 15:57 5 1.72
10/22/2024 15:57 8 1.71
10/22/2024 15:57 2 1.71
10/22/2024 15:57 2 1.71
10/22/2024 15:56 2 1.7199
10/22/2024 15:56 1 1.71
10/22/2024 15:56 115 1.71
10/22/2024 15:56 60 1.71
10/22/2024 15:56 1 1.71
10/22/2024 15:56 50 1.72
10/22/2024 15:56 75 1.72
10/22/2024 15:56 100 1.72
10/22/2024 15:56 25 1.72
10/22/2024 15:56 75 1.72
10/22/2024 15:56 25 1.72
10/22/2024 15:56 100 1.725
10/22/2024 15:56 100 1.725
10/22/2024 15:56 100 1.725
10/22/2024 15:56 4 1.72
10/22/2024 15:56 16 1.72
10/22/2024 15:56 1032 1.72
10/22/2024 15:56 5 1.72
10/22/2024 15:56 29 1.72
10/22/2024 15:56 5 1.72
10/22/2024 15:55 130 1.72
10/22/2024 15:55 100 1.72
10/22/2024 15:55 4 1.72
10/22/2024 15:55 124 1.72