Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:19:01
|
Geld
20.03.2026 -
15:19:05
|
Geld Volumen |
Brief
20.03.2026 -
15:19:05
|
Brief Volumen |
|---|---|---|---|---|
|
30.2800
-0.48
(
-1.56% )
|
30.2600
|
122 |
30.3000
|
421 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 1289 | 30.3000 |
| 03/20/2026 15:18 | 204 | 30.2800 |
| 03/20/2026 15:18 | 53 | 30.2600 |
| 03/20/2026 15:18 | 44 | 30.2600 |
| 03/20/2026 15:18 | 19 | 30.2600 |
| 03/20/2026 15:18 | 24 | 30.2600 |
| 03/20/2026 15:18 | 74 | 30.2600 |
| 03/20/2026 15:18 | 273 | 30.2600 |
| 03/20/2026 15:18 | 44 | 30.2600 |
| 03/20/2026 15:18 | 44 | 30.3000 |
| 03/20/2026 15:18 | 26 | 30.2600 |
| 03/20/2026 15:18 | 26 | 30.2600 |
| 03/20/2026 15:18 | 72 | 30.3000 |
| 03/20/2026 15:18 | 52 | 30.3000 |
| 03/20/2026 15:18 | 18 | 30.3000 |
| 03/20/2026 15:18 | 5 | 30.3400 |
| 03/20/2026 15:18 | 404 | 30.3070 |
| 03/20/2026 15:18 | 0 | 30.3400 |
| 03/20/2026 15:18 | 32 | 30.3400 |
| 03/20/2026 15:18 | 13 | 30.3400 |
| 03/20/2026 15:18 | 74 | 30.3600 |
| 03/20/2026 15:18 | 34 | 30.3400 |
| 03/20/2026 15:18 | 74 | 30.3400 |
| 03/20/2026 15:18 | 43 | 30.3000 |
| 03/20/2026 15:17 | 59 | 30.3200 |
| 03/20/2026 15:17 | 14 | 30.3200 |
| 03/20/2026 15:17 | 1000 | 30.2800 |
| 03/20/2026 15:17 | 41 | 30.3200 |
| 03/20/2026 15:17 | 105 | 30.3600 |
| 03/20/2026 15:17 | 1 | 30.3800 |
| 03/20/2026 15:17 | 28 | 30.3800 |
| 03/20/2026 15:17 | 19 | 30.3800 |
| 03/20/2026 15:17 | 24 | 30.3800 |
| 03/20/2026 15:17 | 77 | 30.3800 |
| 03/20/2026 15:16 | 759 | 30.3600 |
| 03/20/2026 15:16 | 60 | 30.3600 |
| 03/20/2026 15:16 | 127 | 30.2800 |
| 03/20/2026 15:16 | 134 | 30.3000 |
| 03/20/2026 15:15 | 76 | 30.3000 |
| 03/20/2026 15:15 | 34 | 30.2800 |
| 03/20/2026 15:15 | 154 | 30.2800 |
| 03/20/2026 15:15 | 24 | 30.2800 |
| 03/20/2026 15:15 | 73 | 30.2800 |
| 03/20/2026 15:15 | 47 | 30.3000 |
| 03/20/2026 15:15 | 0 | 30.3000 |
| 03/20/2026 15:15 | 354 | 30.3000 |
| 03/20/2026 15:15 | 94 | 30.3000 |
| 03/20/2026 15:15 | 24 | 30.3000 |
| 03/20/2026 15:15 | 4 | 30.3000 |
| 03/20/2026 15:15 | 0 | 30.3400 |
| 03/20/2026 15:15 | 14 | 30.3000 |
| 03/20/2026 15:15 | 70 | 30.3400 |
| 03/20/2026 15:15 | 65 | 30.3400 |
| 03/20/2026 15:15 | 259 | 30.3000 |
| 03/20/2026 15:15 | 154 | 30.3000 |
| 03/20/2026 15:15 | 1 | 30.3400 |
| 03/20/2026 15:15 | 0 | 30.3400 |
| 03/20/2026 15:14 | 0 | 30.3200 |
| 03/20/2026 15:14 | 16 | 30.3000 |
| 03/20/2026 15:14 | 4 | 30.3000 |
| 03/20/2026 15:14 | 29 | 30.3000 |
| 03/20/2026 15:14 | 25 | 30.3000 |
| 03/20/2026 15:14 | 150 | 30.3200 |
| 03/20/2026 15:14 | 33 | 30.3200 |
| 03/20/2026 15:14 | 25 | 30.3200 |
| 03/20/2026 15:14 | 450 | 30.3001 |
| 03/20/2026 15:14 | 225 | 30.3000 |
| 03/20/2026 15:14 | 3 | 30.33852 |
| 03/20/2026 15:14 | 66 | 30.3000 |
| 03/20/2026 15:14 | 86 | 30.3000 |
| 03/20/2026 15:14 | 66 | 30.3000 |
| 03/20/2026 15:14 | 18 | 30.3000 |
| 03/20/2026 15:14 | 1284 | 30.3400 |
| 03/20/2026 15:14 | 226 | 30.3200 |
| 03/20/2026 15:13 | 29 | 30.3400 |
| 03/20/2026 15:13 | 24 | 30.3400 |
| 03/20/2026 15:13 | 130 | 30.3400 |
| 03/20/2026 15:13 | 18 | 30.3400 |
| 03/20/2026 15:13 | 24 | 30.3400 |
| 03/20/2026 15:13 | 59 | 30.3400 |
| 03/20/2026 15:13 | 35 | 30.3400 |
| 03/20/2026 15:13 | 273 | 30.3400 |
| 03/20/2026 15:13 | 46 | 30.3400 |
| 03/20/2026 15:13 | 6 | 30.3400 |
| 03/20/2026 15:13 | 10 | 30.3400 |
| 03/20/2026 15:13 | 24 | 30.3400 |
| 03/20/2026 15:13 | 130 | 30.3600 |
| 03/20/2026 15:13 | 35 | 30.3600 |
| 03/20/2026 15:13 | 174 | 30.3400 |
| 03/20/2026 15:13 | 0 | 30.3400 |
| 03/20/2026 15:13 | 174 | 30.3200 |
| 03/20/2026 15:13 | 75 | 30.3000 |
| 03/20/2026 15:13 | 114 | 30.3000 |
| 03/20/2026 15:12 | 1 | 30.3400 |
| 03/20/2026 15:12 | 174 | 30.3600 |
| 03/20/2026 15:12 | 200 | 30.3600 |
| 03/20/2026 15:12 | 174 | 30.3600 |
| 03/20/2026 15:12 | 17 | 30.3600 |
| 03/20/2026 15:12 | 105 | 30.3600 |
| 03/20/2026 15:12 | 198 | 30.4000 |
| 03/20/2026 15:12 | 273 | 30.4000 |
| 03/20/2026 15:12 | 225 | 30.4000 |
| 03/20/2026 15:12 | 261 | 30.4000 |
| 03/20/2026 15:12 | 17 | 30.4000 |
| 03/20/2026 15:12 | 205 | 30.4000 |
| 03/20/2026 15:12 | 174 | 30.4000 |
| 03/20/2026 15:12 | 174 | 30.4200 |
| 03/20/2026 15:12 | 114 | 30.4200 |
| 03/20/2026 15:12 | 120 | 30.4400 |
| 03/20/2026 15:12 | 29 | 30.4400 |
| 03/20/2026 15:12 | 72 | 30.4200 |
| 03/20/2026 15:12 | 65 | 30.4200 |
| 03/20/2026 15:12 | 273 | 30.4200 |
| 03/20/2026 15:12 | 18 | 30.3800 |
| 03/20/2026 15:12 | 70 | 30.3800 |
| 03/20/2026 15:12 | 80 | 30.3800 |
| 03/20/2026 15:12 | 86 | 30.3800 |
| 03/20/2026 15:12 | 18 | 30.3800 |
| 03/20/2026 15:12 | 32 | 30.3800 |
| 03/20/2026 15:12 | 14 | 30.3800 |
| 03/20/2026 15:12 | 92 | 30.4200 |
| 03/20/2026 15:12 | 8 | 30.4200 |
| 03/20/2026 15:12 | 114 | 30.4400 |
| 03/20/2026 15:12 | 325 | 30.45378 |
| 03/20/2026 15:12 | 0 | 30.4400 |
| 03/20/2026 15:12 | 77 | 30.4600 |
| 03/20/2026 15:11 | 13 | 30.4400 |
| 03/20/2026 15:11 | 24 | 30.4400 |
| 03/20/2026 15:11 | 24 | 30.4400 |
| 03/20/2026 15:11 | 290 | 30.4400 |
| 03/20/2026 15:11 | 0 | 30.4800 |
| 03/20/2026 15:11 | 58 | 30.4600 |
| 03/20/2026 15:11 | 25 | 30.4600 |
| 03/20/2026 15:11 | 26 | 30.5400 |
| 03/20/2026 15:11 | 51 | 30.5400 |
| 03/20/2026 15:10 | 325 | 30.56259 |
| 03/20/2026 15:10 | 131 | 30.5600 |
| 03/20/2026 15:10 | 63 | 30.5800 |
| 03/20/2026 15:10 | 731 | 30.5800 |
| 03/20/2026 15:10 | 26 | 30.5800 |
| 03/20/2026 15:10 | 10 | 30.5800 |
| 03/20/2026 15:10 | 14 | 30.5800 |
| 03/20/2026 15:10 | 324 | 30.62272 |
| 03/20/2026 15:10 | 87 | 30.6000 |
| 03/20/2026 15:10 | 33 | 30.6000 |
| 03/20/2026 15:10 | 54 | 30.6000 |
| 03/20/2026 15:09 | 47 | 30.5600 |
| 03/20/2026 15:09 | 3 | 30.5600 |
| 03/20/2026 15:09 | 8 | 30.5600 |
| 03/20/2026 15:09 | 9 | 30.5600 |
| 03/20/2026 15:09 | 10 | 30.5600 |
| 03/20/2026 15:09 | 56 | 30.5600 |
| 03/20/2026 15:09 | 68 | 30.5600 |
| 03/20/2026 15:09 | 17 | 30.5600 |
| 03/20/2026 15:09 | 35 | 30.5600 |
| 03/20/2026 15:09 | 28 | 30.5400 |
| 03/20/2026 15:09 | 93 | 30.5400 |
| 03/20/2026 15:09 | 12 | 30.5400 |
| 03/20/2026 15:09 | 12 | 30.5400 |
| 03/20/2026 15:09 | 105 | 30.5000 |
| 03/20/2026 15:09 | 25 | 30.5000 |
| 03/20/2026 15:09 | 172 | 30.5000 |
| 03/20/2026 15:09 | 129 | 30.5000 |
| 03/20/2026 15:09 | 110 | 30.5000 |
| 03/20/2026 15:09 | 1261 | 30.5000 |
| 03/20/2026 15:09 | 180 | 30.5000 |
| 03/20/2026 15:09 | 174 | 30.5000 |
| 03/20/2026 15:09 | 213 | 30.5000 |
| 03/20/2026 15:09 | 60 | 30.5000 |
| 03/20/2026 15:09 | 10 | 30.4400 |
| 03/20/2026 15:09 | 4 | 30.4600 |
| 03/20/2026 15:09 | 7 | 30.4600 |
| 03/20/2026 15:09 | 64 | 30.4800 |
| 03/20/2026 15:08 | 24 | 30.5000 |
| 03/20/2026 15:08 | 24 | 30.5000 |
| 03/20/2026 15:08 | 24 | 30.5000 |
| 03/20/2026 15:08 | 273 | 30.5000 |
| 03/20/2026 15:08 | 1 | 30.5000 |
| 03/20/2026 15:08 | 292 | 30.5000 |
| 03/20/2026 15:08 | 418 | 30.5000 |
| 03/20/2026 15:08 | 1442 | 30.5000 |
| 03/20/2026 15:08 | 38 | 30.5000 |
| 03/20/2026 15:08 | 1102 | 30.5000 |
| 03/20/2026 15:08 | 59 | 30.5400 |
| 03/20/2026 15:08 | 24 | 30.5400 |
| 03/20/2026 15:08 | 64 | 30.5400 |
| 03/20/2026 15:08 | 300 | 30.5400 |
| 03/20/2026 15:08 | 56 | 30.5600 |
| 03/20/2026 15:08 | 15 | 30.5600 |
| 03/20/2026 15:08 | 32 | 30.5600 |
| 03/20/2026 15:08 | 500 | 30.5800 |
| 03/20/2026 15:08 | 218 | 30.5800 |
| 03/20/2026 15:08 | 3 | 30.6200 |
| 03/20/2026 15:07 | 125 | 30.5800 |
| 03/20/2026 15:07 | 52 | 30.6000 |
| 03/20/2026 15:07 | 73 | 30.6000 |
| 03/20/2026 15:07 | 0 | 30.6200 |
| 03/20/2026 15:07 | 0 | 30.6600 |
| 03/20/2026 15:07 | 52 | 30.6600 |
| 03/20/2026 15:07 | 68 | 30.6600 |
| 03/20/2026 15:07 | 24 | 30.6600 |
| 03/20/2026 15:07 | 36 | 30.6600 |
| 03/20/2026 15:07 | 24 | 30.6400 |
| 03/20/2026 15:07 | 24 | 30.6400 |
| 03/20/2026 15:07 | 48 | 30.6400 |
| 03/20/2026 15:07 | 5 | 30.6400 |
| 03/20/2026 15:07 | 11 | 30.6400 |
| 03/20/2026 15:07 | 11 | 30.6400 |
| 03/20/2026 15:07 | 35 | 30.6400 |
| 03/20/2026 15:06 | 3 | 30.6000 |
| 03/20/2026 15:06 | 35 | 30.6000 |
| 03/20/2026 15:06 | 8 | 30.6000 |
| 03/20/2026 15:06 | 10 | 30.6000 |
| 03/20/2026 15:06 | 11 | 30.6000 |
| 03/20/2026 15:06 | 22 | 30.6200 |
| 03/20/2026 15:06 | 0 | 30.6400 |
| 03/20/2026 15:06 | 38 | 30.6200 |
| 03/20/2026 15:06 | 26 | 30.6200 |
| 03/20/2026 15:06 | 329 | 30.5800 |
| 03/20/2026 15:06 | 52 | 30.5800 |
| 03/20/2026 15:06 | 102 | 30.5800 |
| 03/20/2026 15:06 | 8 | 30.5800 |
| 03/20/2026 15:06 | 25 | 30.5800 |
| 03/20/2026 15:05 | 36 | 30.6200 |
| 03/20/2026 15:05 | 9 | 30.6200 |
| 03/20/2026 15:05 | 66 | 30.6200 |
| 03/20/2026 15:05 | 11 | 30.6200 |
| 03/20/2026 15:05 | 30 | 30.6200 |
| 03/20/2026 15:05 | 78 | 30.6200 |
| 03/20/2026 15:05 | 8 | 30.6200 |
| 03/20/2026 15:05 | 7 | 30.6200 |
| 03/20/2026 15:05 | 20 | 30.6200 |
| 03/20/2026 15:05 | 46 | 30.6200 |
| 03/20/2026 15:05 | 356 | 30.6000 |
| 03/20/2026 15:05 | 70 | 30.6000 |
| 03/20/2026 15:05 | 44 | 30.6000 |
| 03/20/2026 15:05 | 56 | 30.6000 |
| 03/20/2026 15:05 | 70 | 30.6400 |
| 03/20/2026 15:05 | 54 | 30.6000 |
| 03/20/2026 15:05 | 139 | 30.6000 |
| 03/20/2026 15:05 | 3 | 30.5800 |
| 03/20/2026 15:05 | 27 | 30.5800 |
| 03/20/2026 15:05 | 35 | 30.5800 |
| 03/20/2026 15:05 | 12 | 30.5800 |
| 03/20/2026 15:04 | 82 | 30.5400 |
| 03/20/2026 15:04 | 60 | 30.5400 |
| 03/20/2026 15:04 | 106 | 30.5600 |
| 03/20/2026 15:04 | 135 | 30.5400 |
| 03/20/2026 15:04 | 139 | 30.5600 |
| 03/20/2026 15:04 | 239 | 30.5400 |
| 03/20/2026 15:04 | 10 | 30.5400 |
| 03/20/2026 15:04 | 9 | 30.5400 |
| 03/20/2026 15:04 | 142 | 30.5200 |
| 03/20/2026 15:04 | 320 | 30.5200 |
| 03/20/2026 15:04 | 19 | 30.5400 |
| 03/20/2026 15:04 | 74 | 30.5400 |
| 03/20/2026 15:04 | 200 | 30.5600 |
| 03/20/2026 15:04 | 46 | 30.5600 |
| 03/20/2026 15:04 | 100 | 30.5600 |
| 03/20/2026 15:04 | 203 | 30.5600 |
| 03/20/2026 15:04 | 10 | 30.5600 |
| 03/20/2026 15:04 | 300 | 30.5600 |
| 03/20/2026 15:04 | 60 | 30.5800 |
| 03/20/2026 15:04 | 10 | 30.5800 |
| 03/20/2026 15:04 | 8 | 30.5800 |
| 03/20/2026 15:04 | 47 | 30.5600 |
| 03/20/2026 15:04 | 273 | 30.5800 |
| 03/20/2026 15:04 | 226 | 30.5800 |
| 03/20/2026 15:04 | 17 | 30.5800 |
| 03/20/2026 15:04 | 45 | 30.5800 |
| 03/20/2026 15:04 | 56 | 30.6000 |
| 03/20/2026 15:03 | 100 | 30.5800 |
| 03/20/2026 15:03 | 126 | 30.5800 |
| 03/20/2026 15:03 | 2 | 30.5800 |
| 03/20/2026 15:03 | 357 | 30.5800 |
| 03/20/2026 15:03 | 84 | 30.6000 |
| 03/20/2026 15:03 | 68 | 30.7000 |
| 03/20/2026 15:03 | 30 | 30.6600 |
| 03/20/2026 15:02 | 68 | 30.6600 |
| 03/20/2026 15:02 | 24 | 30.6600 |
| 03/20/2026 15:02 | 24 | 30.6600 |
| 03/20/2026 15:02 | 0 | 30.6600 |
| 03/20/2026 15:02 | 6 | 30.6400 |
| 03/20/2026 15:02 | 19 | 30.6200 |
| 03/20/2026 15:02 | 10 | 30.6200 |
| 03/20/2026 15:02 | 51 | 30.6200 |
| 03/20/2026 15:02 | 24 | 30.6200 |
| 03/20/2026 15:02 | 24 | 30.6200 |
| 03/20/2026 15:02 | 34 | 30.6200 |
| 03/20/2026 15:02 | 12 | 30.6000 |
| 03/20/2026 15:02 | 57 | 30.6000 |
| 03/20/2026 15:02 | 64 | 30.6000 |
| 03/20/2026 15:02 | 192 | 30.5800 |
| 03/20/2026 15:02 | 47 | 30.5800 |
| 03/20/2026 15:02 | 65 | 30.5800 |
| 03/20/2026 15:02 | 67 | 30.5800 |
| 03/20/2026 15:02 | 139 | 30.5800 |
| 03/20/2026 15:01 | 20 | 30.6000 |
| 03/20/2026 15:01 | 22 | 30.5800 |
| 03/20/2026 15:01 | 57 | 30.6200 |
| 03/20/2026 15:01 | 19 | 30.6200 |
| 03/20/2026 15:01 | 61 | 30.6600 |
| 03/20/2026 15:01 | 142 | 30.6800 |
| 03/20/2026 15:01 | 70 | 30.7000 |
| 03/20/2026 15:01 | 4 | 30.7000 |
| 03/20/2026 15:01 | 44 | 30.7000 |
| 03/20/2026 15:01 | 24 | 30.7000 |
| 03/20/2026 15:00 | 8 | 30.6800 |
| 03/20/2026 15:00 | 14 | 30.6800 |
| 03/20/2026 15:00 | 21 | 30.6800 |
| 03/20/2026 15:00 | 3 | 30.6800 |
| 03/20/2026 15:00 | 48 | 30.6800 |
| 03/20/2026 15:00 | 91 | 30.6800 |
| 03/20/2026 15:00 | 202 | 30.6600 |
| 03/20/2026 15:00 | 139 | 30.6600 |
| 03/20/2026 15:00 | 17 | 30.6600 |
| 03/20/2026 15:00 | 20 | 30.6600 |
| 03/20/2026 15:00 | 24 | 30.6600 |
| 03/20/2026 15:00 | 119 | 30.6600 |
| 03/20/2026 15:00 | 47 | 30.6600 |
| 03/20/2026 15:00 | 106 | 30.6600 |
| 03/20/2026 15:00 | 101 | 30.6600 |
| 03/20/2026 15:00 | 100 | 30.6600 |
| 03/20/2026 15:00 | 665 | 30.6600 |
| 03/20/2026 15:00 | 139 | 30.6800 |
| 03/20/2026 15:00 | 250 | 30.6800 |
| 03/20/2026 15:00 | 23 | 30.6600 |
| 03/20/2026 15:00 | 24 | 30.6600 |
| 03/20/2026 15:00 | 17 | 30.6600 |
| 03/20/2026 15:00 | 214 | 30.6600 |
| 03/20/2026 15:00 | 202 | 30.6600 |
| 03/20/2026 15:00 | 66 | 30.6200 |
| 03/20/2026 15:00 | 23 | 30.5800 |
| 03/20/2026 15:00 | 24 | 30.5800 |
| 03/20/2026 15:00 | 9 | 30.5800 |
| 03/20/2026 15:00 | 10 | 30.5800 |
| 03/20/2026 15:00 | 28 | 30.5800 |
| 03/20/2026 15:00 | 301 | 30.5600 |
| 03/20/2026 15:00 | 8 | 30.5600 |
| 03/20/2026 15:00 | 82 | 30.6000 |
| 03/20/2026 15:00 | 19 | 30.6000 |
| 03/20/2026 15:00 | 18 | 30.6000 |
| 03/20/2026 15:00 | 1 | 30.6400 |
| 03/20/2026 15:00 | 24 | 30.6000 |
| 03/20/2026 15:00 | 75 | 30.6000 |
| 03/20/2026 15:00 | 53 | 30.6000 |
| 03/20/2026 15:00 | 1 | 30.6000 |
| 03/20/2026 15:00 | 23 | 30.6000 |
| 03/20/2026 14:59 | 10 | 30.56234 |
| 03/20/2026 14:59 | 270 | 30.5800 |
| 03/20/2026 14:59 | 37 | 30.5800 |
| 03/20/2026 14:59 | 359 | 30.6000 |
| 03/20/2026 14:59 | 180 | 30.6200 |
| 03/20/2026 14:59 | 47 | 30.6200 |
| 03/20/2026 14:59 | 51 | 30.6200 |
| 03/20/2026 14:59 | 60 | 30.6200 |
| 03/20/2026 14:59 | 161 | 30.58194 |
| 03/20/2026 14:59 | 12 | 30.6000 |
| 03/20/2026 14:59 | 12 | 30.6000 |
| 03/20/2026 14:59 | 24 | 30.6000 |
| 03/20/2026 14:58 | 213 | 30.5800 |
| 03/20/2026 14:58 | 24 | 30.5800 |
| 03/20/2026 14:58 | 24 | 30.5800 |
| 03/20/2026 14:58 | 52 | 30.5800 |
| 03/20/2026 14:58 | 46 | 30.5600 |
| 03/20/2026 14:58 | 10 | 30.5600 |
| 03/20/2026 14:58 | 8 | 30.6000 |
| 03/20/2026 14:58 | 24 | 30.6200 |
| 03/20/2026 14:58 | 16 | 30.6200 |
| 03/20/2026 14:58 | 8 | 30.6200 |
| 03/20/2026 14:58 | 1 | 30.6000 |
| 03/20/2026 14:58 | 55 | 30.6000 |
| 03/20/2026 14:58 | 13 | 30.6000 |
| 03/20/2026 14:58 | 24 | 30.6000 |
| 03/20/2026 14:58 | 0 | 30.6000 |
| 03/20/2026 14:57 | 103 | 30.5800 |
| 03/20/2026 14:57 | 66 | 30.6200 |
| 03/20/2026 14:57 | 135 | 30.6200 |
| 03/20/2026 14:57 | 67 | 30.6200 |
| 03/20/2026 14:57 | 0 | 30.6200 |
| 03/20/2026 14:57 | 271 | 30.6000 |
| 03/20/2026 14:57 | 120 | 30.6000 |
| 03/20/2026 14:57 | 128 | 30.6000 |
| 03/20/2026 14:57 | 74 | 30.6000 |
| 03/20/2026 14:57 | 36 | 30.6400 |
| 03/20/2026 14:57 | 73 | 30.6400 |
| 03/20/2026 14:57 | 82 | 30.6400 |
| 03/20/2026 14:57 | 64 | 30.6400 |
| 03/20/2026 14:57 | 55 | 30.6400 |
| 03/20/2026 14:57 | 11 | 30.6400 |
| 03/20/2026 14:57 | 50 | 30.62006 |
| 03/20/2026 14:57 | 121 | 30.63594 |
| 03/20/2026 14:57 | 46 | 30.6400 |
| 03/20/2026 14:56 | 41 | 30.6800 |
| 03/20/2026 14:56 | 26 | 30.6800 |
| 03/20/2026 14:56 | 35 | 30.6800 |
| 03/20/2026 14:56 | 322 | 30.6800 |
| 03/20/2026 14:56 | 0 | 30.7600 |
| 03/20/2026 14:56 | 92 | 30.7200 |
| 03/20/2026 14:56 | 44 | 30.7200 |
| 03/20/2026 14:56 | 19 | 30.7000 |
| 03/20/2026 14:55 | 47 | 30.6800 |
| 03/20/2026 14:55 | 23 | 30.6800 |
| 03/20/2026 14:55 | 24 | 30.6800 |
| 03/20/2026 14:55 | 61 | 30.6800 |
| 03/20/2026 14:55 | 125 | 30.6600 |
| 03/20/2026 14:55 | 24 | 30.6600 |
| 03/20/2026 14:55 | 22 | 30.6800 |
| 03/20/2026 14:55 | 171 | 30.7400 |
| 03/20/2026 14:55 | 45 | 30.7400 |
| 03/20/2026 14:55 | 20 | 30.7400 |
| 03/20/2026 14:55 | 38 | 30.7400 |
| 03/20/2026 14:55 | 19 | 30.7400 |
| 03/20/2026 14:55 | 24 | 30.7400 |
| 03/20/2026 14:55 | 308 | 30.7200 |
| 03/20/2026 14:55 | 68 | 30.7200 |
| 03/20/2026 14:55 | 195 | 30.7200 |
| 03/20/2026 14:55 | 42 | 30.7200 |
| 03/20/2026 14:55 | 31 | 30.7600 |
| 03/20/2026 14:54 | 230 | 30.7400 |
| 03/20/2026 14:54 | 49 | 30.7400 |
| 03/20/2026 14:54 | 4 | 30.7400 |
| 03/20/2026 14:54 | 44 | 30.7400 |
| 03/20/2026 14:54 | 29 | 30.7600 |
| 03/20/2026 14:54 | 44 | 30.7600 |
| 03/20/2026 14:54 | 37 | 30.7800 |
| 03/20/2026 14:54 | 40 | 30.7800 |
| 03/20/2026 14:54 | 38 | 30.8000 |
| 03/20/2026 14:54 | 40 | 30.8000 |
| 03/20/2026 14:54 | 20 | 30.8000 |
| 03/20/2026 14:54 | 88 | 30.8000 |
| 03/20/2026 14:54 | 111 | 30.7800 |
| 03/20/2026 14:54 | 40 | 30.7800 |
| 03/20/2026 14:53 | 1 | 30.8200 |
| 03/20/2026 14:53 | 0 | 30.8200 |
| 03/20/2026 14:53 | 81 | 30.7800 |
| 03/20/2026 14:53 | 49 | 30.7800 |
| 03/20/2026 14:53 | 1 | 30.72146 |
| 03/20/2026 14:53 | 92 | 30.7800 |
| 03/20/2026 14:53 | 70 | 30.8000 |
| 03/20/2026 14:53 | 0 | 30.7600 |
| 03/20/2026 14:52 | 86 | 30.8400 |
| 03/20/2026 14:52 | 23 | 30.8400 |
| 03/20/2026 14:52 | 15 | 30.8400 |
| 03/20/2026 14:52 | 17 | 30.8400 |
| 03/20/2026 14:52 | 49 | 30.8400 |
| 03/20/2026 14:52 | 132 | 30.8800 |
| 03/20/2026 14:52 | 78 | 30.8800 |
| 03/20/2026 14:51 | 0 | 30.9000 |
| 03/20/2026 14:51 | 45 | 30.8800 |
| 03/20/2026 14:51 | 9 | 30.8800 |
| 03/20/2026 14:51 | 24 | 30.8800 |
| 03/20/2026 14:51 | 5056 | 30.8400 |
| 03/20/2026 14:51 | 163 | 30.8400 |
| 03/20/2026 14:51 | 28 | 30.8400 |
| 03/20/2026 14:51 | 111 | 30.8400 |
| 03/20/2026 14:51 | 140 | 30.8400 |
| 03/20/2026 14:51 | 0 | 30.9200 |
| 03/20/2026 14:51 | 23 | 30.9600 |
| 03/20/2026 14:51 | 52 | 30.9600 |
| 03/20/2026 14:50 | 51 | 31.0000 |
| 03/20/2026 14:50 | 14 | 31.0000 |
| 03/20/2026 14:50 | 24 | 31.0000 |
| 03/20/2026 14:50 | 41 | 31.0000 |
| 03/20/2026 14:50 | 130 | 30.98904 |
| 03/20/2026 14:50 | 0 | 30.9600 |
| 03/20/2026 14:50 | 20 | 31.0200 |
| 03/20/2026 14:50 | 24 | 31.0200 |
| 03/20/2026 14:50 | 44 | 31.0200 |
| 03/20/2026 14:50 | 567 | 31.01675 |
| 03/20/2026 14:49 | 202 | 31.0200 |
| 03/20/2026 14:49 | 202 | 31.0200 |
| 03/20/2026 14:49 | 59 | 31.0800 |
| 03/20/2026 14:49 | 3 | 31.1100 |
| 03/20/2026 14:49 | 42 | 31.1000 |
| 03/20/2026 14:49 | 68 | 31.1000 |
| 03/20/2026 14:49 | 318 | 31.17682 |
| 03/20/2026 14:49 | 25 | 31.1400 |
| 03/20/2026 14:49 | 13 | 31.1400 |
| 03/20/2026 14:49 | 40 | 31.1800 |
| 03/20/2026 14:48 | 1 | 31.2200 |
| 03/20/2026 14:48 | 3 | 31.2400 |
| 03/20/2026 14:47 | 103 | 31.2010 |
| 03/20/2026 14:47 | 41 | 31.1600 |
| 03/20/2026 14:46 | 0 | 31.2000 |
| 03/20/2026 14:46 | 34 | 31.2000 |
| 03/20/2026 14:46 | 51 | 31.2000 |
| 03/20/2026 14:46 | 27 | 31.2000 |
| 03/20/2026 14:46 | 33 | 31.2200 |
| 03/20/2026 14:46 | 30 | 31.2400 |
| 03/20/2026 14:45 | 31 | 31.2000 |
| 03/20/2026 14:45 | 28 | 31.2000 |
| 03/20/2026 14:45 | 11 | 31.2000 |
| 03/20/2026 14:45 | 30 | 31.2000 |
| 03/20/2026 14:45 | 22 | 31.2200 |
| 03/20/2026 14:45 | 11 | 31.2200 |
| 03/20/2026 14:45 | 0 | 31.2200 |
| 03/20/2026 14:45 | 29 | 31.2400 |
| 03/20/2026 14:45 | 82 | 31.2600 |
| 03/20/2026 14:45 | 41 | 31.2800 |
| 03/20/2026 14:45 | 3 | 31.2800 |
| 03/20/2026 14:45 | 9 | 31.2800 |
| 03/20/2026 14:45 | 4 | 31.2800 |
| 03/20/2026 14:44 | 133 | 31.2000 |
| 03/20/2026 14:44 | 91 | 31.2000 |
| 03/20/2026 14:44 | 100 | 31.2000 |
| 03/20/2026 14:44 | 100 | 31.2000 |
| 03/20/2026 14:44 | 45 | 31.2000 |
| 03/20/2026 14:44 | 10 | 31.2000 |
| 03/20/2026 14:44 | 456 | 31.1600 |
| 03/20/2026 14:44 | 65 | 31.2068 |
| 03/20/2026 14:44 | 19 | 31.2000 |
| 03/20/2026 14:44 | 15 | 31.2000 |
| 03/20/2026 14:44 | 224 | 31.1600 |
| 03/20/2026 14:44 | 38 | 31.1800 |
| 03/20/2026 14:44 | 400 | 31.26841 |
| 03/20/2026 14:43 | 0 | 31.2800 |
| 03/20/2026 14:43 | 22 | 31.2400 |
| 03/20/2026 14:43 | 15 | 31.2400 |
| 03/20/2026 14:43 | 68 | 31.2400 |
| 03/20/2026 14:43 | 39 | 31.2400 |
| 03/20/2026 14:43 | 5 | 31.2000 |
| 03/20/2026 14:43 | 41 | 31.2000 |
| 03/20/2026 14:43 | 8 | 31.2000 |
| 03/20/2026 14:43 | 54 | 31.1800 |
| 03/20/2026 14:43 | 57 | 31.1800 |
| 03/20/2026 14:43 | 13 | 31.1400 |
| 03/20/2026 14:42 | 195 | 31.1800 |
| 03/20/2026 14:42 | 22 | 31.1800 |
| 03/20/2026 14:42 | 56 | 31.1800 |
| 03/20/2026 14:42 | 70 | 31.1800 |
| 03/20/2026 14:42 | 100 | 31.1800 |
| 03/20/2026 14:42 | 0 | 31.2400 |
| 03/20/2026 14:42 | 2 | 31.1400 |
| 03/20/2026 14:42 | 43 | 31.1200 |
| 03/20/2026 14:42 | 10 | 31.1200 |
| 03/20/2026 14:42 | 65 | 31.09783 |
| 03/20/2026 14:42 | 78 | 31.1400 |
| 03/20/2026 14:42 | 134 | 31.1400 |
| 03/20/2026 14:42 | 55 | 31.1400 |
| 03/20/2026 14:41 | 43 | 31.1600 |
| 03/20/2026 14:41 | 45 | 31.1600 |
| 03/20/2026 14:41 | 214 | 31.1400 |
| 03/20/2026 14:41 | 45 | 31.1400 |
| 03/20/2026 14:41 | 111 | 31.1600 |
| 03/20/2026 14:41 | 32 | 31.1200 |
| 03/20/2026 14:41 | 5 | 31.09886 |
| 03/20/2026 14:41 | 43 | 31.0600 |
| 03/20/2026 14:40 | 14 | 31.1400 |
| 03/20/2026 14:40 | 47 | 31.1400 |
| 03/20/2026 14:40 | 11 | 31.1400 |
| 03/20/2026 14:40 | 13 | 31.1400 |
| 03/20/2026 14:40 | 0 | 31.0800 |
| 03/20/2026 14:40 | 11 | 31.1000 |
| 03/20/2026 14:40 | 24 | 31.1000 |
| 03/20/2026 14:40 | 35 | 31.1000 |
| 03/20/2026 14:40 | 53 | 31.1000 |
| 03/20/2026 14:40 | 14 | 31.0600 |
| 03/20/2026 14:40 | 28 | 31.0200 |
| 03/20/2026 14:40 | 76 | 31.0200 |
| 03/20/2026 14:39 | 0 | 31.0800 |
| 03/20/2026 14:39 | 70 | 31.06796 |
| 03/20/2026 14:38 | 20 | 31.0800 |
| 03/20/2026 14:38 | 38 | 31.0800 |
| 03/20/2026 14:38 | 27 | 31.0800 |
| 03/20/2026 14:38 | 45 | 31.0200 |
| 03/20/2026 14:38 | 131 | 31.06628 |
| 03/20/2026 14:38 | 110 | 31.0400 |
| 03/20/2026 14:38 | 24 | 31.0400 |
| 03/20/2026 14:38 | 58 | 31.0400 |
| 03/20/2026 14:38 | 82 | 31.0400 |
| 03/20/2026 14:38 | 0 | 31.0400 |
| 03/20/2026 14:38 | 39 | 31.1000 |
| 03/20/2026 14:38 | 19 | 31.1000 |
| 03/20/2026 14:37 | 0 | 31.0400 |
| 03/20/2026 14:37 | 15 | 31.03597 |
| 03/20/2026 14:36 | 59 | 31.0400 |
| 03/20/2026 14:35 | 0 | 31.0400 |
| 03/20/2026 14:35 | 5 | 31.0200 |
| 03/20/2026 14:35 | 111 | 30.9800 |
| 03/20/2026 14:35 | 89 | 30.9600 |
| 03/20/2026 14:35 | 100 | 30.9600 |
| 03/20/2026 14:35 | 105 | 30.9600 |
| 03/20/2026 14:35 | 86 | 30.9600 |
| 03/20/2026 14:35 | 0 | 31.0800 |
| 03/20/2026 14:35 | 45 | 31.0400 |
| 03/20/2026 14:35 | 5 | 31.0400 |
| 03/20/2026 14:35 | 106 | 31.0400 |
| 03/20/2026 14:34 | 0 | 30.9600 |
| 03/20/2026 14:34 | 64 | 31.0200 |
| 03/20/2026 14:34 | 69 | 30.9600 |
| 03/20/2026 14:34 | 16 | 30.9800 |
| 03/20/2026 14:34 | 0 | 31.0200 |
| 03/20/2026 14:34 | 111 | 31.0000 |
| 03/20/2026 14:34 | 24 | 31.0000 |
| 03/20/2026 14:33 | 3 | 31.0600 |
| 03/20/2026 14:31 | 0 | 31.0200 |
| 03/20/2026 14:31 | 0 | 31.0000 |
| 03/20/2026 14:31 | 1 | 31.0600 |
| 03/20/2026 14:30 | 0 | 31.0200 |
| 03/20/2026 14:30 | 0 | 31.1000 |
| 03/20/2026 14:30 | 0 | 31.1000 |
| 03/20/2026 14:30 | 0 | 31.0600 |
| 03/20/2026 14:30 | 0 | 31.0600 |
| 03/20/2026 14:30 | 0 | 31.0200 |
| 03/20/2026 14:30 | 0 | 31.0600 |
| 03/20/2026 14:30 | 0 | 31.0600 |
| 03/20/2026 14:32 | 75 | 31.1200 |
| 03/20/2026 14:32 | 56 | 31.1200 |
| 03/20/2026 14:32 | 23 | 31.1200 |
| 03/20/2026 14:32 | 9 | 31.1200 |
| 03/20/2026 14:32 | 12 | 31.1400 |
| 03/20/2026 14:32 | 226 | 31.1200 |
| 03/20/2026 14:32 | 4 | 31.1400 |
| 03/20/2026 14:32 | 8 | 31.1400 |
| 03/20/2026 14:32 | 10 | 31.1400 |
| 03/20/2026 14:32 | 11 | 31.1400 |
| 03/20/2026 14:32 | 12 | 31.1400 |
| 03/20/2026 14:32 | 51 | 31.1000 |
| 03/20/2026 14:32 | 60 | 31.1000 |
| 03/20/2026 14:32 | 14 | 31.1200 |
| 03/20/2026 14:32 | 8 | 31.1200 |
| 03/20/2026 14:32 | 15 | 31.1200 |
| 03/20/2026 14:32 | 24 | 31.1200 |
| 03/20/2026 14:32 | 9 | 31.1000 |
| 03/20/2026 14:32 | 15 | 31.0600 |
| 03/20/2026 14:32 | 15 | 31.0600 |
| 03/20/2026 14:32 | 9 | 31.0600 |
| 03/20/2026 14:31 | 5 | 31.0200 |
| 03/20/2026 14:31 | 9 | 31.0200 |
| 03/20/2026 14:31 | 11 | 31.0200 |
| 03/20/2026 14:31 | 27 | 31.0200 |
| 03/20/2026 14:31 | 21 | 31.0200 |
| 03/20/2026 14:31 | 272 | 30.9800 |
| 03/20/2026 14:31 | 100 | 30.9800 |
| 03/20/2026 14:31 | 24 | 30.9800 |
| 03/20/2026 14:31 | 111 | 30.9800 |
| 03/20/2026 14:31 | 80 | 30.9600 |
| 03/20/2026 14:31 | 8 | 30.9600 |
| 03/20/2026 14:31 | 59 | 31.0200 |
| 03/20/2026 14:31 | 52 | 31.0200 |
| 03/20/2026 14:31 | 9 | 31.0000 |
| 03/20/2026 14:31 | 111 | 31.0000 |
| 03/20/2026 14:31 | 24 | 31.0000 |
| 03/20/2026 14:31 | 111 | 31.0000 |
| 03/20/2026 14:31 | 144 | 31.0400 |
| 03/20/2026 14:31 | 48 | 31.0400 |
| 03/20/2026 14:31 | 10 | 31.0400 |
| 03/20/2026 14:31 | 58 | 31.0400 |
| 03/20/2026 14:30 | 10 | 31.0000 |
| 03/20/2026 14:30 | 210 | 31.0200 |
| 03/20/2026 14:30 | 67 | 31.0200 |
| 03/20/2026 14:30 | 64 | 31.0400 |
| 03/20/2026 14:30 | 54 | 31.0400 |
| 03/20/2026 14:30 | 11 | 31.0400 |
| 03/20/2026 14:30 | 9 | 31.0400 |
| 03/20/2026 14:30 | 12 | 31.0400 |
| 03/20/2026 14:30 | 62 | 31.0400 |
| 03/20/2026 14:30 | 18 | 31.0000 |
| 03/20/2026 14:30 | 102 | 31.0000 |
| 03/20/2026 14:30 | 9 | 31.0000 |
| 03/20/2026 14:30 | 11 | 31.0200 |
| 03/20/2026 14:30 | 35 | 31.0200 |
| 03/20/2026 14:30 | 11 | 31.0200 |
| 03/20/2026 14:30 | 12 | 31.0200 |
| 03/20/2026 14:30 | 12 | 31.0200 |
| 03/20/2026 14:30 | 8 | 31.0000 |
| 03/20/2026 14:30 | 27 | 31.0000 |
| 03/20/2026 14:30 | 11 | 31.0000 |
| 03/20/2026 14:30 | 24 | 31.0000 |
| 03/20/2026 14:30 | 448 | 31.0000 |
| 03/20/2026 14:30 | 32 | 31.0000 |
| 03/20/2026 14:29 | 73 | 31.0400 |
| 03/20/2026 14:28 | 12 | 30.9800 |
| 03/20/2026 14:27 | 35 | 30.9800 |
| 03/20/2026 14:27 | 24 | 30.9800 |
| 03/20/2026 14:27 | 21 | 30.9800 |
| 03/20/2026 14:27 | 80 | 31.0031 |
| 03/20/2026 14:26 | 42 | 31.0000 |
| 03/20/2026 14:26 | 8 | 31.0000 |
| 03/20/2026 14:26 | 2 | 31.0400 |
| 03/20/2026 14:23 | 28 | 31.0200 |
| 03/20/2026 14:23 | 17 | 31.0200 |
| 03/20/2026 14:23 | 14 | 31.0200 |
| 03/20/2026 14:23 | 1 | 31.0600 |
| 03/20/2026 14:23 | 1 | 31.0800 |
| 03/20/2026 14:23 | 6 | 31.0600 |
| 03/20/2026 14:23 | 82 | 31.0400 |
| 03/20/2026 14:23 | 111 | 31.0600 |
| 03/20/2026 14:23 | 31 | 31.0400 |
| 03/20/2026 14:22 | 633 | 31.0200 |
| 03/20/2026 14:21 | 200 | 31.01748 |
| 03/20/2026 14:21 | 0 | 31.0000 |
| 03/20/2026 14:20 | 31 | 30.99594 |
| 03/20/2026 14:20 | 63 | 31.0000 |
| 03/20/2026 14:20 | 54 | 30.9800 |
| 03/20/2026 14:20 | 25 | 30.9800 |
| 03/20/2026 14:20 | 8 | 30.9800 |
| 03/20/2026 14:19 | 0 | 30.9800 |
| 03/20/2026 14:19 | 0 | 31.0000 |