Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:07
|
Geld
01.05.2026 -
17:50:36
|
Geld Volumen |
Brief
01.05.2026 -
17:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
32.5500
+0.20
(
+0.62% )
|
30.2100
|
250 |
34.9400
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 51 | 32.5000 |
| 05/01/2026 17:29 | 51 | 32.5000 |
| 05/01/2026 17:29 | 9 | 32.5000 |
| 05/01/2026 17:29 | 12 | 32.5000 |
| 05/01/2026 17:29 | 64 | 32.5400 |
| 05/01/2026 17:29 | 72 | 32.5400 |
| 05/01/2026 17:29 | 39 | 32.5100 |
| 05/01/2026 17:29 | 5 | 32.5100 |
| 05/01/2026 17:29 | 1 | 32.5100 |
| 05/01/2026 17:29 | 6 | 32.4900 |
| 05/01/2026 17:29 | 74 | 32.5100 |
| 05/01/2026 17:29 | 34 | 32.4900 |
| 05/01/2026 17:29 | 63 | 32.4900 |
| 05/01/2026 17:29 | 2 | 32.4900 |
| 05/01/2026 17:29 | 0 | 32.4900 |
| 05/01/2026 17:28 | 9 | 32.4800 |
| 05/01/2026 17:28 | 30 | 32.4800 |
| 05/01/2026 17:28 | 3 | 32.4800 |
| 05/01/2026 17:28 | 33 | 32.4800 |
| 05/01/2026 17:28 | 23 | 32.4900 |
| 05/01/2026 17:28 | 5 | 32.4900 |
| 05/01/2026 17:28 | 86 | 32.4900 |
| 05/01/2026 17:28 | 36 | 32.4800 |
| 05/01/2026 17:28 | 11 | 32.4800 |
| 05/01/2026 17:28 | 11 | 32.4800 |
| 05/01/2026 17:28 | 6 | 32.4800 |
| 05/01/2026 17:28 | 11 | 32.4700 |
| 05/01/2026 17:28 | 11 | 32.4700 |
| 05/01/2026 17:28 | 11 | 32.4700 |
| 05/01/2026 17:28 | 37 | 32.4700 |
| 05/01/2026 17:28 | 62 | 32.4800 |
| 05/01/2026 17:28 | 11 | 32.4800 |
| 05/01/2026 17:28 | 28 | 32.4800 |
| 05/01/2026 17:28 | 30 | 32.4700 |
| 05/01/2026 17:28 | 75 | 32.4700 |
| 05/01/2026 17:28 | 52 | 32.4700 |
| 05/01/2026 17:28 | 15 | 32.4900 |
| 05/01/2026 17:28 | 0 | 32.5100 |
| 05/01/2026 17:28 | 16 | 32.5200 |
| 05/01/2026 17:28 | 44 | 32.5300 |
| 05/01/2026 17:28 | 11 | 32.5300 |
| 05/01/2026 17:28 | 193 | 32.5300 |
| 05/01/2026 17:28 | 925 | 32.53524 |
| 05/01/2026 17:28 | 48 | 32.5300 |
| 05/01/2026 17:27 | 15 | 32.5100 |
| 05/01/2026 17:27 | 45 | 32.52702 |
| 05/01/2026 17:27 | 128 | 32.5200 |
| 05/01/2026 17:27 | 193 | 32.5100 |
| 05/01/2026 17:27 | 250 | 32.5100 |
| 05/01/2026 17:27 | 121 | 32.5100 |
| 05/01/2026 17:27 | 113 | 32.5100 |
| 05/01/2026 17:27 | 48 | 32.4900 |
| 05/01/2026 17:27 | 15 | 32.4900 |
| 05/01/2026 17:27 | 32 | 32.5000 |
| 05/01/2026 17:27 | 36 | 32.5000 |
| 05/01/2026 17:27 | 41 | 32.5000 |
| 05/01/2026 17:27 | 63 | 32.5000 |
| 05/01/2026 17:26 | 41 | 32.4900 |
| 05/01/2026 17:26 | 75 | 32.4900 |
| 05/01/2026 17:26 | 76 | 32.4900 |
| 05/01/2026 17:26 | 2 | 32.4900 |
| 05/01/2026 17:26 | 397 | 32.52789 |
| 05/01/2026 17:26 | 63 | 32.5400 |
| 05/01/2026 17:26 | 50 | 32.5400 |
| 05/01/2026 17:26 | 6 | 32.5400 |
| 05/01/2026 17:26 | 52 | 32.5400 |
| 05/01/2026 17:24 | 5 | 32.5600 |
| 05/01/2026 17:24 | 37 | 32.5500 |
| 05/01/2026 17:24 | 81 | 32.5500 |
| 05/01/2026 17:24 | 44 | 32.5500 |
| 05/01/2026 17:24 | 20 | 32.5600 |
| 05/01/2026 17:24 | 63 | 32.5700 |
| 05/01/2026 17:23 | 0 | 32.5400 |
| 05/01/2026 17:23 | 3 | 32.5700 |
| 05/01/2026 17:23 | 6 | 32.5500 |
| 05/01/2026 17:23 | 65 | 32.5500 |
| 05/01/2026 17:23 | 11 | 32.5500 |
| 05/01/2026 17:23 | 15 | 32.5300 |
| 05/01/2026 17:23 | 15 | 32.5300 |
| 05/01/2026 17:23 | 15 | 32.5300 |
| 05/01/2026 17:22 | 52 | 32.5100 |
| 05/01/2026 17:22 | 0 | 32.5000 |
| 05/01/2026 17:21 | 27 | 32.5100 |
| 05/01/2026 17:21 | 2 | 32.5200 |
| 05/01/2026 17:21 | 1 | 32.5400 |
| 05/01/2026 17:21 | 18 | 32.5200 |
| 05/01/2026 17:21 | 45 | 32.5200 |
| 05/01/2026 17:20 | 39 | 32.5300 |
| 05/01/2026 17:20 | 42 | 32.5300 |
| 05/01/2026 17:20 | 16 | 32.5300 |
| 05/01/2026 17:20 | 8 | 32.5300 |
| 05/01/2026 17:20 | 36 | 32.5300 |
| 05/01/2026 17:20 | 9 | 32.5300 |
| 05/01/2026 17:20 | 18 | 32.5300 |
| 05/01/2026 17:20 | 63 | 32.5300 |
| 05/01/2026 17:20 | 2 | 32.5000 |
| 05/01/2026 17:20 | 25 | 32.50234 |
| 05/01/2026 17:19 | 75 | 32.5100 |
| 05/01/2026 17:19 | 22 | 32.5100 |
| 05/01/2026 17:18 | 10 | 32.4900 |
| 05/01/2026 17:18 | 44 | 32.5000 |
| 05/01/2026 17:18 | 4 | 32.4800 |
| 05/01/2026 17:18 | 4 | 32.4800 |
| 05/01/2026 17:18 | 4 | 32.4700 |
| 05/01/2026 17:18 | 4 | 32.4700 |
| 05/01/2026 17:18 | 50 | 32.4800 |
| 05/01/2026 17:18 | 6 | 32.4800 |
| 05/01/2026 17:17 | 0 | 32.4800 |
| 05/01/2026 17:17 | 7 | 32.4800 |
| 05/01/2026 17:17 | 16 | 32.4800 |
| 05/01/2026 17:17 | 40 | 32.4700 |
| 05/01/2026 17:16 | 12 | 32.5000 |
| 05/01/2026 17:16 | 15 | 32.5000 |
| 05/01/2026 17:16 | 42 | 32.5000 |
| 05/01/2026 17:16 | 63 | 32.5000 |
| 05/01/2026 17:16 | 0 | 32.5400 |
| 05/01/2026 17:15 | 9 | 32.5200 |
| 05/01/2026 17:15 | 36 | 32.5000 |
| 05/01/2026 17:15 | 24 | 32.5000 |
| 05/01/2026 17:15 | 86 | 32.5000 |
| 05/01/2026 17:15 | 48 | 32.4900 |
| 05/01/2026 17:14 | 39 | 32.5000 |
| 05/01/2026 17:14 | 51 | 32.5000 |
| 05/01/2026 17:14 | 142 | 32.5000 |
| 05/01/2026 17:14 | 11 | 32.5100 |
| 05/01/2026 17:14 | 63 | 32.5100 |
| 05/01/2026 17:14 | 63 | 32.5200 |
| 05/01/2026 17:14 | 50 | 32.5200 |
| 05/01/2026 17:14 | 12 | 32.5200 |
| 05/01/2026 17:14 | 25 | 32.5200 |
| 05/01/2026 17:14 | 25 | 32.5200 |
| 05/01/2026 17:14 | 13 | 32.5000 |
| 05/01/2026 17:14 | 492 | 32.5000 |
| 05/01/2026 17:13 | 62 | 32.4700 |
| 05/01/2026 17:13 | 22 | 32.4800 |
| 05/01/2026 17:13 | 21 | 32.4800 |
| 05/01/2026 17:13 | 23 | 32.4800 |
| 05/01/2026 17:13 | 14 | 32.4800 |
| 05/01/2026 17:13 | 29 | 32.4800 |
| 05/01/2026 17:13 | 23 | 32.4500 |
| 05/01/2026 17:13 | 12 | 32.4600 |
| 05/01/2026 17:13 | 42 | 32.4600 |
| 05/01/2026 17:12 | 18 | 32.4700 |
| 05/01/2026 17:12 | 10 | 32.4700 |
| 05/01/2026 17:12 | 27 | 32.4700 |
| 05/01/2026 17:12 | 24 | 32.4600 |
| 05/01/2026 17:12 | 52 | 32.4600 |
| 05/01/2026 17:12 | 62 | 32.4600 |
| 05/01/2026 17:12 | 10 | 32.4600 |
| 05/01/2026 17:12 | 62 | 32.4700 |
| 05/01/2026 17:12 | 24 | 32.4800 |
| 05/01/2026 17:12 | 24 | 32.4800 |
| 05/01/2026 17:12 | 2 | 32.4700 |
| 05/01/2026 17:12 | 59 | 32.4700 |
| 05/01/2026 17:12 | 5 | 32.4700 |
| 05/01/2026 17:12 | 5 | 32.4700 |
| 05/01/2026 17:12 | 5 | 32.4700 |
| 05/01/2026 17:12 | 39 | 32.4700 |
| 05/01/2026 17:12 | 38 | 32.4700 |
| 05/01/2026 17:11 | 2 | 32.47499 |
| 05/01/2026 17:11 | 8 | 32.5000 |
| 05/01/2026 17:11 | 15 | 32.5000 |
| 05/01/2026 17:11 | 14 | 32.5000 |
| 05/01/2026 17:11 | 4 | 32.5100 |
| 05/01/2026 17:11 | 15 | 32.5100 |
| 05/01/2026 17:11 | 16 | 32.5100 |
| 05/01/2026 17:11 | 14 | 32.5100 |
| 05/01/2026 17:11 | 0 | 32.4900 |
| 05/01/2026 17:10 | 49 | 32.5000 |
| 05/01/2026 17:10 | 49 | 32.5000 |
| 05/01/2026 17:10 | 300 | 32.52838 |
| 05/01/2026 17:10 | 37 | 32.5000 |
| 05/01/2026 17:10 | 41 | 32.5200 |
| 05/01/2026 17:10 | 8 | 32.5200 |
| 05/01/2026 17:10 | 6 | 32.5300 |
| 05/01/2026 17:10 | 52 | 32.5300 |
| 05/01/2026 17:10 | 147 | 32.5300 |
| 05/01/2026 17:10 | 133 | 32.5100 |
| 05/01/2026 17:10 | 6 | 32.5000 |
| 05/01/2026 17:10 | 1 | 32.5000 |
| 05/01/2026 17:09 | 35 | 32.4800 |
| 05/01/2026 17:09 | 20 | 32.4700 |
| 05/01/2026 17:09 | 25 | 32.4700 |
| 05/01/2026 17:09 | 16 | 32.4700 |
| 05/01/2026 17:09 | 4 | 32.4700 |
| 05/01/2026 17:09 | 16 | 32.4700 |
| 05/01/2026 17:09 | 16 | 32.4700 |
| 05/01/2026 17:09 | 16 | 32.4700 |
| 05/01/2026 17:09 | 63 | 32.4700 |
| 05/01/2026 17:09 | 48 | 32.4600 |
| 05/01/2026 17:09 | 8 | 32.4700 |
| 05/01/2026 17:09 | 46 | 32.4700 |
| 05/01/2026 17:09 | 41 | 32.4800 |
| 05/01/2026 17:09 | 55 | 32.4900 |
| 05/01/2026 17:09 | 14 | 32.5000 |
| 05/01/2026 17:09 | 29 | 32.5000 |
| 05/01/2026 17:09 | 2 | 32.4800 |
| 05/01/2026 17:09 | 2 | 32.4800 |
| 05/01/2026 17:09 | 6 | 32.4800 |
| 05/01/2026 17:09 | 11 | 32.4800 |
| 05/01/2026 17:09 | 62 | 32.4800 |
| 05/01/2026 17:09 | 11 | 32.4800 |
| 05/01/2026 17:09 | 48 | 32.4800 |
| 05/01/2026 17:08 | 0 | 32.5100 |
| 05/01/2026 17:29 | 15 | 32.4800 |
| 05/01/2026 17:08 | 5 | 32.5000 |
| 05/01/2026 17:08 | 123 | 32.5000 |
| 05/01/2026 17:08 | 7 | 32.4700 |
| 05/01/2026 17:07 | 48 | 32.4400 |
| 05/01/2026 17:07 | 31 | 32.4400 |
| 05/01/2026 17:07 | 31 | 32.4400 |
| 05/01/2026 17:07 | 31 | 32.4400 |
| 05/01/2026 17:07 | 30 | 32.4400 |
| 05/01/2026 17:07 | 29 | 32.4400 |
| 05/01/2026 17:07 | 63 | 32.4400 |
| 05/01/2026 17:07 | 6 | 32.4500 |
| 05/01/2026 17:07 | 38 | 32.4500 |
| 05/01/2026 17:07 | 13 | 32.4600 |
| 05/01/2026 17:07 | 44 | 32.4600 |
| 05/01/2026 17:06 | 40 | 32.4600 |
| 05/01/2026 17:06 | 62 | 32.4600 |
| 05/01/2026 17:06 | 42 | 32.4600 |
| 05/01/2026 17:06 | 30 | 32.4600 |
| 05/01/2026 17:06 | 30 | 32.4600 |
| 05/01/2026 17:06 | 31 | 32.4600 |
| 05/01/2026 17:06 | 30 | 32.4600 |
| 05/01/2026 17:06 | 6 | 32.4400 |
| 05/01/2026 17:06 | 116 | 32.4400 |
| 05/01/2026 17:06 | 190 | 32.4500 |
| 05/01/2026 17:06 | 44 | 32.4600 |
| 05/01/2026 17:05 | 15 | 32.4700 |
| 05/01/2026 17:05 | 15 | 32.4700 |
| 05/01/2026 17:05 | 15 | 32.4700 |
| 05/01/2026 17:05 | 17 | 32.4600 |
| 05/01/2026 17:05 | 31 | 32.4600 |
| 05/01/2026 17:05 | 4 | 32.4600 |
| 05/01/2026 17:05 | 56 | 32.4600 |
| 05/01/2026 17:05 | 49 | 32.4600 |
| 05/01/2026 17:05 | 62 | 32.4600 |
| 05/01/2026 17:05 | 0 | 32.5000 |
| 05/01/2026 17:04 | 31 | 32.5000 |
| 05/01/2026 17:04 | 14 | 32.5000 |
| 05/01/2026 17:04 | 0 | 32.4600 |
| 05/01/2026 17:04 | 15 | 32.4700 |
| 05/01/2026 17:04 | 15 | 32.4700 |
| 05/01/2026 17:04 | 0 | 32.4700 |
| 05/01/2026 17:04 | 39 | 32.4700 |
| 05/01/2026 17:03 | 39 | 32.4800 |
| 05/01/2026 17:03 | 2 | 32.4800 |
| 05/01/2026 17:03 | 11 | 32.4800 |
| 05/01/2026 17:03 | 7 | 32.4800 |
| 05/01/2026 17:03 | 15 | 32.4800 |
| 05/01/2026 17:03 | 63 | 32.4600 |
| 05/01/2026 17:03 | 9 | 32.4600 |
| 05/01/2026 17:03 | 12 | 32.4600 |
| 05/01/2026 17:03 | 37 | 32.4600 |
| 05/01/2026 17:03 | 75 | 32.4600 |
| 05/01/2026 17:03 | 62 | 32.4600 |
| 05/01/2026 17:02 | 19 | 32.4700 |
| 05/01/2026 17:02 | 121 | 32.4700 |
| 05/01/2026 17:02 | 22 | 32.4700 |
| 05/01/2026 17:02 | 28 | 32.4700 |
| 05/01/2026 17:02 | 44 | 32.4700 |
| 05/01/2026 17:02 | 32 | 32.4700 |
| 05/01/2026 17:02 | 32 | 32.4700 |
| 05/01/2026 17:02 | 0 | 32.4600 |
| 05/01/2026 17:02 | 111 | 32.4600 |
| 05/01/2026 17:02 | 41 | 32.5100 |
| 05/01/2026 17:28 | 37 | 32.5100 |
| 05/01/2026 17:02 | 15 | 32.5200 |
| 05/01/2026 17:02 | 49 | 32.5200 |
| 05/01/2026 17:02 | 61 | 32.5400 |
| 05/01/2026 17:02 | 26 | 32.5400 |
| 05/01/2026 17:02 | 26 | 32.5400 |
| 05/01/2026 17:02 | 26 | 32.5400 |
| 05/01/2026 17:02 | 25 | 32.5400 |
| 05/01/2026 17:02 | 24 | 32.5400 |
| 05/01/2026 17:02 | 26 | 32.5400 |
| 05/01/2026 17:01 | 15 | 32.5300 |
| 05/01/2026 17:01 | 31 | 32.5300 |
| 05/01/2026 17:01 | 0 | 32.5000 |
| 05/01/2026 17:01 | 95 | 32.5300 |
| 05/01/2026 17:01 | 43 | 32.5300 |
| 05/01/2026 17:01 | 129 | 32.5400 |
| 05/01/2026 17:01 | 37 | 32.5700 |
| 05/01/2026 17:00 | 7 | 32.6000 |
| 05/01/2026 17:00 | 10 | 32.6100 |
| 05/01/2026 17:00 | 41 | 32.6400 |
| 05/01/2026 16:59 | 1 | 32.6800 |
| 05/01/2026 16:58 | 6 | 32.6600 |
| 05/01/2026 16:58 | 33 | 32.6600 |
| 05/01/2026 16:58 | 15 | 32.6400 |
| 05/01/2026 16:57 | 12 | 32.6600 |
| 05/01/2026 16:56 | 11 | 32.6500 |
| 05/01/2026 16:56 | 0 | 32.6800 |
| 05/01/2026 16:56 | 30 | 32.6300 |
| 05/01/2026 16:55 | 0 | 32.6500 |
| 05/01/2026 16:55 | 48 | 32.6300 |
| 05/01/2026 16:55 | 8 | 32.6300 |
| 05/01/2026 16:55 | 3 | 32.6000 |
| 05/01/2026 16:54 | 0 | 32.6200 |
| 05/01/2026 16:53 | 15 | 32.5800 |
| 05/01/2026 16:53 | 11 | 32.5700 |
| 05/01/2026 16:53 | 49 | 32.5700 |
| 05/01/2026 16:53 | 55 | 32.5600 |
| 05/01/2026 17:23 | 12 | 32.5600 |
| 05/01/2026 16:53 | 57 | 32.5600 |
| 05/01/2026 17:23 | 0 | 32.5600 |
| 05/01/2026 16:52 | 0 | 32.5700 |
| 05/01/2026 16:51 | 0 | 32.5100 |
| 05/01/2026 16:51 | 4 | 32.5000 |
| 05/01/2026 16:50 | 0 | 32.5400 |
| 05/01/2026 16:50 | 134 | 32.5000 |
| 05/01/2026 16:50 | 49 | 32.4900 |
| 05/01/2026 16:50 | 40 | 32.5000 |
| 05/01/2026 16:50 | 63 | 32.5000 |
| 05/01/2026 16:50 | 190 | 32.5000 |
| 05/01/2026 16:49 | 1 | 32.5500 |
| 05/01/2026 16:49 | 13 | 32.5800 |
| 05/01/2026 16:49 | 9 | 32.5800 |
| 05/01/2026 16:49 | 37 | 32.5950 |
| 05/01/2026 16:49 | 28 | 32.5800 |
| 05/01/2026 16:49 | 26 | 32.5800 |
| 05/01/2026 16:47 | 3 | 32.5400 |
| 05/01/2026 16:47 | 4 | 32.5400 |
| 05/01/2026 16:45 | 28 | 32.5200 |
| 05/01/2026 16:45 | 13 | 32.48896 |
| 05/01/2026 16:45 | 52 | 32.5100 |
| 05/01/2026 16:45 | 4 | 32.5100 |
| 05/01/2026 16:45 | 50 | 32.5100 |
| 05/01/2026 16:45 | 318 | 32.4840 |
| 05/01/2026 16:44 | 12 | 32.5100 |
| 05/01/2026 16:44 | 15 | 32.5100 |
| 05/01/2026 16:44 | 0 | 32.5500 |
| 05/01/2026 16:43 | 0 | 32.5400 |
| 05/01/2026 16:43 | 6 | 32.5000 |
| 05/01/2026 16:43 | 7 | 32.5000 |
| 05/01/2026 16:43 | 48 | 32.5000 |
| 05/01/2026 16:43 | 18 | 32.5000 |
| 05/01/2026 16:42 | 0 | 32.4500 |
| 05/01/2026 16:42 | 100 | 32.4700 |
| 05/01/2026 16:42 | 0 | 32.4600 |
| 05/01/2026 16:42 | 10 | 32.4600 |
| 05/01/2026 16:41 | 2 | 32.4500 |
| 05/01/2026 16:41 | 102 | 32.4500 |
| 05/01/2026 16:41 | 1 | 32.4500 |
| 05/01/2026 16:41 | 10 | 32.4000 |
| 05/01/2026 16:41 | 150 | 32.42394 |
| 05/01/2026 16:41 | 0 | 32.4100 |
| 05/01/2026 16:40 | 16 | 32.4300 |
| 05/01/2026 16:40 | 1 | 32.4300 |
| 05/01/2026 16:40 | 3 | 32.4300 |
| 05/01/2026 16:40 | 0 | 32.4200 |
| 05/01/2026 16:40 | 0 | 32.4800 |
| 05/01/2026 16:40 | 140 | 32.4400 |
| 05/01/2026 16:40 | 9 | 32.4800 |
| 05/01/2026 16:40 | 152 | 32.51452 |
| 05/01/2026 16:39 | 15 | 32.5000 |
| 05/01/2026 16:39 | 17 | 32.5000 |
| 05/01/2026 16:39 | 137 | 32.4900 |
| 05/01/2026 16:39 | 134 | 32.4800 |
| 05/01/2026 16:39 | 52 | 32.4600 |
| 05/01/2026 16:38 | 200 | 32.3900 |
| 05/01/2026 16:37 | 5 | 32.3900 |
| 05/01/2026 16:37 | 30 | 32.4121 |
| 05/01/2026 16:36 | 1 | 32.3700 |
| 05/01/2026 16:36 | 70 | 32.3800 |
| 05/01/2026 16:36 | 1 | 32.3800 |
| 05/01/2026 16:36 | 95 | 32.3500 |
| 05/01/2026 16:36 | 31 | 32.3500 |
| 05/01/2026 16:36 | 63 | 32.3400 |
| 05/01/2026 16:36 | 53 | 32.3400 |
| 05/01/2026 16:35 | 63 | 32.3200 |
| 05/01/2026 16:35 | 14 | 32.3000 |