Fresnillo Rg
FRES
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:35:05
Geld
02.10.2026 - 18:30:00
Geld
Volumen 		Brief
02.10.2026 - 18:30:00
Brief
Volumen
26.9600
+0.16 ( +0.60% )
26.5800
300
32.9800
297
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:38 500 26.9600
10/02/2026 17:35 14 26.9600
10/02/2026 17:35 102 26.9600
10/02/2026 17:35 163 26.9600
10/02/2026 17:35 101 26.9600
10/02/2026 17:35 28 26.9600
10/02/2026 17:35 286 26.9600
10/02/2026 17:35 168 26.9600
10/02/2026 17:35 8 26.9600
10/02/2026 17:35 5 26.9600
10/02/2026 17:35 3726 26.9600
10/02/2026 17:35 2439 26.9600
10/02/2026 17:35 200 26.9600
10/02/2026 17:35 200 26.9600
10/02/2026 17:35 90 26.9600
10/02/2026 17:35 48 26.9600
10/02/2026 17:35 1136 26.9600
10/02/2026 17:35 7198 26.9600
10/02/2026 17:35 200 26.9600
10/02/2026 17:35 2439 26.9600
10/02/2026 17:35 2039 26.9600
10/02/2026 17:35 2263 26.9600
10/02/2026 17:35 20803 26.9600
10/02/2026 17:35 200 26.9600
10/02/2026 17:35 251 26.9600
10/02/2026 17:35 6733 26.9600
10/02/2026 17:35 200 26.9600
10/02/2026 17:35 458 26.9600
10/02/2026 17:35 222 26.9600
10/02/2026 17:35 266 26.9600
10/02/2026 17:35 2439 26.9600
10/02/2026 17:35 200 26.9600
10/02/2026 17:35 451 26.9600
10/02/2026 17:35 1744 26.9600
10/02/2026 17:35 157 26.9600
10/02/2026 17:35 2439 26.9600
10/02/2026 17:35 200 26.9600
10/02/2026 17:35 2065 26.9600
10/02/2026 17:35 106 26.9600
10/02/2026 17:35 200 26.9600
10/02/2026 17:35 81 26.9600
10/02/2026 17:35 10411 26.9600
10/02/2026 17:35 200 26.9600
10/02/2026 17:35 771 26.9600
10/02/2026 17:35 3345 26.9600
10/02/2026 17:35 8748 26.9600
10/02/2026 17:35 200 26.9600
10/02/2026 17:35 2616 26.9600
10/02/2026 17:35 17984 26.9600
10/02/2026 17:35 8995 26.9600
10/02/2026 17:35 104 26.9600
10/02/2026 17:35 18333 26.9600
10/02/2026 17:35 457 26.9600
10/02/2026 17:35 12153 26.9600
10/02/2026 17:35 319 26.9600
10/02/2026 17:35 1492 26.9600
10/02/2026 17:35 20163 26.9600
10/02/2026 17:35 12358 26.9600
10/02/2026 17:35 190 26.9600
10/02/2026 17:35 120 26.9600
10/02/2026 17:35 373 26.9600
10/02/2026 17:35 15820 26.9600
10/02/2026 17:35 33931 26.9600
10/02/2026 17:35 1068 26.9600
10/02/2026 17:35 1562 26.9600
10/02/2026 17:35 2845 26.9600
10/02/2026 17:35 11939 26.9600
10/02/2026 17:35 900 26.9600
10/02/2026 17:35 318 26.9600
10/02/2026 17:35 419 26.9600
10/02/2026 17:35 4010 26.9600
10/02/2026 17:35 26 26.9600
10/02/2026 17:35 2875 26.9600
10/02/2026 17:35 9738 26.9600
10/02/2026 17:35 634 26.9600
10/02/2026 17:35 1888 26.9600
10/02/2026 17:35 6921 26.9600
10/02/2026 17:35 557 26.9600
10/02/2026 17:35 389 26.9600
10/02/2026 17:35 323 26.9600
10/02/2026 17:35 36524 26.9600
10/02/2026 17:35 23453 26.9600
10/02/2026 17:35 435 26.9600
10/02/2026 17:35 1 26.9600
10/02/2026 17:35 24082 26.9600
10/02/2026 17:35 2021 26.9600
10/02/2026 17:35 896 26.9600
10/02/2026 17:35 14606 26.9600
10/02/2026 17:35 813 26.9600
10/02/2026 17:35 9464 26.9600
10/02/2026 17:35 3372 26.9600
10/02/2026 17:35 2138 26.9600
10/02/2026 17:35 5309 26.9600
10/02/2026 17:35 2662 26.9600
10/02/2026 17:35 11358 26.9600
10/02/2026 17:35 1914 26.9600
10/02/2026 17:35 11383 26.9600
10/02/2026 17:35 18421 26.9600
10/02/2026 17:35 746 26.9600
10/02/2026 17:35 279 26.9600
10/02/2026 17:35 986 26.9600
10/02/2026 17:35 46 26.9600
10/02/2026 17:35 3156 26.9600
10/02/2026 17:35 3731 26.9600
10/02/2026 17:35 389 26.9600
10/02/2026 17:35 21 26.9600
10/02/2026 17:35 1924 26.9600
10/02/2026 17:35 42 26.9600
10/02/2026 17:35 154 26.9600
10/02/2026 17:35 95 26.9600
10/02/2026 17:35 553 26.9600
10/02/2026 17:35 33 26.9600
10/02/2026 17:35 50 26.9600
10/02/2026 17:35 146 26.9600
10/02/2026 17:35 2185 26.9600
10/02/2026 17:35 38 26.9600
10/02/2026 17:35 131 26.9600
10/02/2026 17:35 1433 26.9600
10/02/2026 17:35 3 26.9600
10/02/2026 17:35 137 26.9600
10/02/2026 17:35 2751 26.9600
10/02/2026 17:35 172 26.9600
10/02/2026 17:35 59 26.9600
10/02/2026 17:35 91 26.9600
10/02/2026 17:35 36 26.9600
10/02/2026 17:35 1641 26.9600
10/02/2026 17:35 3295 26.9600
10/02/2026 17:35 1314 26.9600
10/02/2026 17:35 2475 26.9600
10/02/2026 17:35 11 26.9600
10/02/2026 17:35 65 26.9600
10/02/2026 17:35 47 26.9600
10/02/2026 17:35 112 26.9600
10/02/2026 17:35 9 26.9600
10/02/2026 17:35 144 26.9600
10/02/2026 17:35 78 26.9600
10/02/2026 17:35 78 26.9600
10/02/2026 17:35 78 26.9600
10/02/2026 17:35 78 26.9600
10/02/2026 17:35 78 26.9600
10/02/2026 17:35 1 26.9600
10/02/2026 17:35 378 26.9600
10/02/2026 17:35 64 26.9600
10/02/2026 17:35 205 26.9600
10/02/2026 17:35 2 26.9600
10/02/2026 17:35 2 26.9600
10/02/2026 17:35 1709 26.9600
10/02/2026 17:35 1 26.9600
10/02/2026 17:35 3 26.9600
10/02/2026 17:35 74 26.9600
10/02/2026 17:35 11 26.9600
10/02/2026 17:35 4708 26.9600
10/02/2026 17:35 1472 26.9600
10/02/2026 17:35 2680 26.9600
10/02/2026 17:35 1 26.9600
10/02/2026 17:35 225 26.9600
10/02/2026 17:35 3295 26.9600
10/02/2026 17:35 763 26.9600
10/02/2026 17:35 122 26.9600
10/02/2026 17:35 41 26.9600
10/02/2026 17:35 234 26.9600
10/02/2026 17:35 3 26.9600
10/02/2026 17:35 813 26.9600
10/02/2026 17:35 6747 26.9600
10/02/2026 17:35 587 26.9600
10/02/2026 17:35 3200 26.9600
10/02/2026 17:35 336 26.9600
10/02/2026 17:35 310 26.9600
10/02/2026 17:35 320 26.9600
10/02/2026 17:35 2123 26.9600
10/02/2026 17:35 4001 26.9600
10/02/2026 17:35 1319 26.9600
10/02/2026 17:35 657 26.9600
10/02/2026 17:35 618 26.9600
10/02/2026 17:35 258 26.9600
10/02/2026 17:35 526 26.9600
10/02/2026 17:35 3221 26.9600
10/02/2026 17:35 768 26.9600
10/02/2026 17:35 475 26.9600
10/02/2026 17:35 95 26.9600
10/02/2026 17:35 1764 26.9600
10/02/2026 17:35 5 26.9600
10/02/2026 17:35 1388 26.9600
10/02/2026 17:35 3413 26.9600
10/02/2026 17:35 2287 26.9600
10/02/2026 17:35 1252 26.9600
10/02/2026 17:35 47 26.9600
10/02/2026 17:35 64 26.9600
10/02/2026 17:35 5307 26.9600
10/02/2026 17:35 5 26.9600
10/02/2026 17:35 93 26.9600
10/02/2026 17:35 27 26.9600
10/02/2026 17:35 435 26.9600
10/02/2026 17:35 449 26.9600
10/02/2026 17:35 1588 26.9600
10/02/2026 17:35 173 26.9600
10/02/2026 17:35 1352 26.9600
10/02/2026 17:35 2 26.9600
10/02/2026 17:35 1 26.9600
10/02/2026 17:35 6 26.9600
10/02/2026 17:35 219 26.9600
10/02/2026 17:35 1516 26.9600
10/02/2026 17:35 274 26.9600
10/02/2026 17:35 866 26.9600
10/02/2026 17:35 120 26.9600
10/02/2026 17:35 513 26.9600
10/02/2026 17:35 5345 26.9600
10/02/2026 17:35 1946 26.9600
10/02/2026 17:35 2 26.9600
10/02/2026 17:35 3055 26.9600
10/02/2026 17:35 1205 26.9600
10/02/2026 17:35 3670 26.9600
10/02/2026 17:35 4513 26.9600
10/02/2026 17:35 1157 26.9600
10/02/2026 17:35 960 26.9600
10/02/2026 17:35 2 26.9600
10/02/2026 17:35 340 26.9600
10/02/2026 17:35 350 26.9600
10/02/2026 17:35 932 26.9600
10/02/2026 17:35 5 26.9600
10/02/2026 17:35 198 26.9600
10/02/2026 17:35 1746 26.9600
10/02/2026 17:35 24 26.9600
10/02/2026 17:35 1 26.9600
10/02/2026 17:35 460 26.9600
10/02/2026 17:35 431 26.9600
10/02/2026 17:35 28 26.9600
10/02/2026 17:35 76 26.9600
10/02/2026 17:35 130 26.9600
10/02/2026 17:35 3142 26.9600
10/02/2026 17:35 4346 26.9600
10/02/2026 17:35 14290 26.9600
10/02/2026 17:35 27 26.9600
10/02/2026 17:35 60 26.9600
10/02/2026 17:35 80 26.9600
10/02/2026 17:35 148 26.9600
10/02/2026 17:35 3728 26.9600
10/02/2026 17:35 2 26.9600
10/02/2026 17:35 141 26.9600
10/02/2026 17:35 3207 26.9600
10/02/2026 17:35 1 26.9600
10/02/2026 17:35 1467 26.9600
10/02/2026 17:35 207 26.9600
10/02/2026 17:35 1000 26.9600
10/02/2026 17:35 77 26.9600
10/02/2026 17:35 1082 26.9600
10/02/2026 17:35 46 26.9600
10/02/2026 17:35 6 26.9600
10/02/2026 17:35 152 26.9600
10/02/2026 17:35 620 26.9600
10/02/2026 17:35 3233 26.9600
10/02/2026 17:35 654 26.9600
10/02/2026 17:35 81 26.9600
10/02/2026 17:35 156 26.9600
10/02/2026 17:35 260 26.9600
10/02/2026 17:35 1 26.9600
10/02/2026 17:35 465 26.9600
10/02/2026 17:35 1320 26.9600
10/02/2026 17:35 7870 26.9600
10/02/2026 17:35 1 26.9600
10/02/2026 17:35 291 26.9600
10/02/2026 17:35 64 26.9600
10/02/2026 17:35 2026 26.9600
10/02/2026 17:35 157 26.9600
10/02/2026 17:35 1156 26.9600
10/02/2026 17:35 1 26.9600
10/02/2026 17:35 4 26.9600
10/02/2026 17:35 1623 26.9600
10/02/2026 17:35 1699 26.9600
10/02/2026 17:35 2222 26.9600
10/02/2026 17:35 2823 26.9600
10/02/2026 17:35 2844 26.9600
10/02/2026 17:35 645 26.9600
10/02/2026 17:35 3183 26.9600
10/02/2026 17:35 44 26.9600
10/02/2026 17:35 1 26.9600
10/02/2026 17:35 1 26.9600
10/02/2026 17:35 3 26.9600
10/02/2026 17:35 19 26.9600
10/02/2026 17:35 14 26.9600
10/02/2026 17:35 20 26.9600
10/02/2026 17:35 12 26.9600
10/02/2026 17:35 1407 26.9600
10/02/2026 17:35 1225 26.9600
10/02/2026 17:35 212 26.9600
10/02/2026 17:35 1431 26.9600
10/02/2026 17:35 326 26.9600
10/02/2026 17:35 252 26.9600
10/02/2026 17:35 289 26.9600
10/02/2026 17:35 507 26.9600
10/02/2026 17:35 344 26.9600
10/02/2026 17:35 728 26.9600
10/02/2026 17:35 26 26.9600
10/02/2026 17:35 697 26.9600
10/02/2026 17:35 31 26.9600
10/02/2026 17:35 62 26.9600
10/02/2026 17:35 27 26.9600
10/02/2026 17:35 178 26.9600
10/02/2026 17:29 84 27.0600
10/02/2026 17:29 39 27.0400
10/02/2026 17:29 81 27.0400
10/02/2026 17:29 2 27.0500
10/02/2026 17:29 30 27.0500
10/02/2026 17:29 40 27.0500
10/02/2026 17:29 57 27.0600
10/02/2026 17:29 14 27.0600
10/02/2026 17:29 26 27.0700
10/02/2026 17:29 45 27.0600
10/02/2026 17:29 57 27.0600
10/02/2026 17:29 39 27.0700
10/02/2026 17:29 57 27.0700
10/02/2026 17:29 39 27.0800
10/02/2026 17:29 57 27.0800
10/02/2026 17:29 30 27.0800
10/02/2026 17:29 1.3213 27.1100
10/02/2026 17:29 57 27.0900
10/02/2026 17:29 37 27.0900
10/02/2026 17:29 0.367 27.1100
10/02/2026 17:29 30 27.1000
10/02/2026 17:29 38 27.1000
10/02/2026 17:29 65 27.0900
10/02/2026 17:29 3 27.1000
10/02/2026 17:29 57 27.1000
10/02/2026 17:29 40 27.1000
10/02/2026 17:29 0.4023 27.1200
10/02/2026 17:29 105 27.0995
10/02/2026 17:29 188 27.12173
10/02/2026 17:29 90 27.1000
10/02/2026 17:29 26 27.1100
10/02/2026 17:29 69 27.1100
10/02/2026 17:29 18 27.1300
10/02/2026 17:29 39 27.1200
10/02/2026 17:29 71 27.1200
10/02/2026 17:29 19 27.1400
10/02/2026 17:29 31 27.1400
10/02/2026 17:28 15 27.1400
10/02/2026 17:28 58 27.1400
10/02/2026 17:28 5 27.1400
10/02/2026 17:28 2 27.1400
10/02/2026 17:28 29 27.1400
10/02/2026 17:28 39 27.1300
10/02/2026 17:28 50 27.1300
10/02/2026 17:28 30 27.1400
10/02/2026 17:28 0.0523 27.1400
10/02/2026 17:28 65 27.1200
10/02/2026 17:28 156 27.1200
10/02/2026 17:28 25 27.1200
10/02/2026 17:28 15 27.1200
10/02/2026 17:28 60 27.1200
10/02/2026 17:28 26 27.1200
10/02/2026 17:28 74 27.1200
10/02/2026 17:28 59 27.1300
10/02/2026 17:28 51 27.1300
10/02/2026 17:28 40 27.1300
10/02/2026 17:28 26 27.1300
10/02/2026 17:28 40 27.1400
10/02/2026 17:27 30 27.1500
10/02/2026 17:27 60 27.1500
10/02/2026 17:27 30 27.1400
10/02/2026 17:27 4 27.1300
10/02/2026 17:27 31 27.1200
10/02/2026 17:27 0.4768 27.1200
10/02/2026 17:27 25 27.1100
10/02/2026 17:27 24 27.1100
10/02/2026 17:27 62 27.1100
10/02/2026 17:27 62 27.1000
10/02/2026 17:27 0.0369 27.0700
10/02/2026 17:26 43 27.0700
10/02/2026 17:26 69 27.0800
10/02/2026 17:26 1 27.0700
10/02/2026 17:26 14 27.0800
10/02/2026 17:26 8 27.0800
10/02/2026 17:26 24 27.0700
10/02/2026 17:26 62 27.0700
10/02/2026 17:26 76 27.0700
10/02/2026 17:26 69 27.0600
10/02/2026 17:26 85 27.0600
10/02/2026 17:26 85 27.0400
10/02/2026 17:26 41 27.0400
10/02/2026 17:26 27 27.0300
10/02/2026 17:26 42 27.0300
10/02/2026 17:26 28 27.0400
10/02/2026 17:26 85 27.0400
10/02/2026 17:26 69 27.0400
10/02/2026 17:26 49 27.0400
10/02/2026 17:26 85 27.0200
10/02/2026 17:26 69 27.0200
10/02/2026 17:26 45 27.0200
10/02/2026 17:26 5 27.0200
10/02/2026 17:26 38 27.0200
10/02/2026 17:26 86 27.0200
10/02/2026 17:26 93 27.0300
10/02/2026 17:26 45 27.0200
10/02/2026 17:26 12 27.0600
10/02/2026 17:26 29 27.0600
10/02/2026 17:26 190 27.0600
10/02/2026 17:26 169 27.0600
10/02/2026 17:26 59 27.0600
10/02/2026 17:26 59 27.0600
10/02/2026 17:26 63 27.0500
10/02/2026 17:26 169 27.0500
10/02/2026 17:26 190 27.0500
10/02/2026 17:26 28 27.0500
10/02/2026 17:26 59 27.0500
10/02/2026 17:26 189 27.0500
10/02/2026 17:26 50 27.0500
10/02/2026 17:26 63 27.0400
10/02/2026 17:26 169 27.0400
10/02/2026 17:26 190 27.0400
10/02/2026 17:26 28 27.0400
10/02/2026 17:26 197 27.0400
10/02/2026 17:26 56 27.0400
10/02/2026 17:26 27 27.0300
10/02/2026 17:26 184 27.0300
10/02/2026 17:26 62 27.0300
10/02/2026 17:26 52 27.0300
10/02/2026 17:26 63 27.0200
10/02/2026 17:26 50 27.0200
10/02/2026 17:26 85 27.0200
10/02/2026 17:26 91 27.0200
10/02/2026 17:26 37 26.9900
10/02/2026 17:26 1 26.9900
10/02/2026 17:26 11 26.9900
10/02/2026 17:26 28 26.9900
10/02/2026 17:26 48 27.0000
10/02/2026 17:26 33 27.0000
10/02/2026 17:26 27 27.0000
10/02/2026 17:26 8 27.0000
10/02/2026 17:26 48 27.0000
10/02/2026 17:26 31 27.0000
10/02/2026 17:26 43 27.0000
10/02/2026 17:26 84 27.0000
10/02/2026 17:25 47 27.0200
10/02/2026 17:25 184.2593 27.0000
10/02/2026 17:25 3.3167 27.0000
10/02/2026 17:25 3.3786 26.9700
10/02/2026 17:25 99 26.9900
10/02/2026 17:25 2 27.0000
10/02/2026 17:25 5 27.0000
10/02/2026 17:25 43 27.0000
10/02/2026 17:25 29 27.0000
10/02/2026 17:25 19 27.0000
10/02/2026 17:25 17 27.0000
10/02/2026 17:25 16 27.0000
10/02/2026 17:25 138 27.0200
10/02/2026 17:25 16 27.0100
10/02/2026 17:25 45 27.0000
10/02/2026 17:25 6 27.0000
10/02/2026 17:25 42 27.0000
10/02/2026 17:25 62 27.0000
10/02/2026 17:25 69 27.0000
10/02/2026 17:25 43 27.0000
10/02/2026 17:25 84 27.0000
10/02/2026 17:25 31 27.0100
10/02/2026 17:25 43 27.0100
10/02/2026 17:24 28 27.0400
10/02/2026 17:24 9 27.0400
10/02/2026 17:24 6 27.0400
10/02/2026 17:24 62 27.0400
10/02/2026 17:24 1 27.0400
10/02/2026 17:24 62 27.0500
10/02/2026 17:24 118 27.0500
10/02/2026 17:24 69 27.0600
10/02/2026 17:24 180 27.0700
10/02/2026 17:24 62 27.0600
10/02/2026 17:24 10 27.0600
10/02/2026 17:24 43 27.0800
10/02/2026 17:24 121 27.0800
10/02/2026 17:24 12 27.0900
10/02/2026 17:24 108 27.1000
10/02/2026 17:24 46 27.0900
10/02/2026 17:24 20 27.0900
10/02/2026 17:24 23 27.0900
10/02/2026 17:24 39 27.1000
10/02/2026 17:24 43 27.1000
10/02/2026 17:24 81 27.1000
10/02/2026 17:23 73 27.1000
10/02/2026 17:23 20 27.0800
10/02/2026 17:23 48 27.0900
10/02/2026 17:23 64 27.0900
10/02/2026 17:23 0.0665 27.0800
10/02/2026 17:23 2 27.0900
10/02/2026 17:23 3 27.0900
10/02/2026 17:23 37 27.0900
10/02/2026 17:23 40 27.0900
10/02/2026 17:23 47 27.1000
10/02/2026 17:23 73 27.1000
10/02/2026 17:23 42 27.0800
10/02/2026 17:23 43 27.0800
10/02/2026 17:23 46 27.0900
10/02/2026 17:23 43 27.0900
10/02/2026 17:23 32 27.0900
10/02/2026 17:23 48 27.0900
10/02/2026 17:22 47 27.1000
10/02/2026 17:22 138 27.1000
10/02/2026 17:21 51 27.0800
10/02/2026 17:21 19 27.0800
10/02/2026 17:21 26 27.0800
10/02/2026 17:21 44 27.0900
10/02/2026 17:21 44 27.0900
10/02/2026 17:21 41 27.1000
10/02/2026 17:21 48 27.1000
10/02/2026 17:21 14 27.1000
10/02/2026 17:21 128 27.09007
10/02/2026 17:21 36 27.1000
10/02/2026 17:21 47 27.1000
10/02/2026 17:21 2 27.1300
10/02/2026 17:21 23 27.1200
10/02/2026 17:21 31 27.1200
10/02/2026 17:21 32 27.1200
10/02/2026 17:21 67 27.1000
10/02/2026 17:21 58 27.1000
10/02/2026 17:20 78 27.0800
10/02/2026 17:20 0.3209 27.0800
10/02/2026 17:20 76 27.0900
10/02/2026 17:20 4 27.0900
10/02/2026 17:20 55 27.0900
10/02/2026 17:20 24 27.0900
10/02/2026 17:20 58 27.0800
10/02/2026 17:20 30 27.0800
10/02/2026 17:20 44 27.0600
10/02/2026 17:20 40 27.0600
10/02/2026 17:20 3 27.0600
10/02/2026 17:20 46 27.0600
10/02/2026 17:20 100 27.06724
10/02/2026 17:19 3 27.0700
10/02/2026 17:19 42 27.0700
10/02/2026 17:19 38 27.0700
10/02/2026 17:19 59 27.0700
10/02/2026 17:19 39 27.0700
10/02/2026 17:18 59 27.0800
10/02/2026 17:18 44 27.0800
10/02/2026 17:18 24 27.0800
10/02/2026 17:18 14.6809 27.1100
10/02/2026 17:18 41 27.0900
10/02/2026 17:18 44 27.0900
10/02/2026 17:18 42 27.0900
10/02/2026 17:18 69 27.1000
10/02/2026 17:18 43 27.1000
10/02/2026 17:18 32 27.0600
10/02/2026 17:17 20 27.0700
10/02/2026 17:17 21 27.0700
10/02/2026 17:17 107 27.0800
10/02/2026 17:17 41 27.0800
10/02/2026 17:17 34 27.0800
10/02/2026 17:17 138 27.0900
10/02/2026 17:16 0.1001 27.0600
10/02/2026 17:16 44 27.0800
10/02/2026 17:16 22 27.0800
10/02/2026 17:16 5 27.0900
10/02/2026 17:16 7 27.0900
10/02/2026 17:16 98 27.0900
10/02/2026 17:16 40 27.0900
10/02/2026 17:16 41 27.1000
10/02/2026 17:16 12 27.1000
10/02/2026 17:16 48 27.1000
10/02/2026 17:16 24 27.1000
10/02/2026 17:16 0.1 27.0900
10/02/2026 17:16 11 27.1000
10/02/2026 17:16 24 27.1000
10/02/2026 17:15 164 27.1100
10/02/2026 17:15 39 27.1200
10/02/2026 17:15 13 27.1100
10/02/2026 17:15 39 27.1100
10/02/2026 17:15 3 27.1200
10/02/2026 17:15 37 27.1200
10/02/2026 17:15 41 27.1300
10/02/2026 17:15 45 27.1400
10/02/2026 17:15 41 27.1400
10/02/2026 17:15 44 27.1400
10/02/2026 17:15 41 27.1400
10/02/2026 17:15 81 27.1500
10/02/2026 17:15 39 27.1500
10/02/2026 17:15 43 27.1500
10/02/2026 17:15 2 27.1500
10/02/2026 17:15 138 27.1500
10/02/2026 17:15 27 27.1400
10/02/2026 17:15 25 27.12317
10/02/2026 17:14 36 27.1200
10/02/2026 17:14 25 27.1200
10/02/2026 17:14 12 27.1200
10/02/2026 17:14 32 27.1200
10/02/2026 17:14 79 27.1200
10/02/2026 17:14 25 27.1100
10/02/2026 17:14 25 27.09986
10/02/2026 17:14 2.5682 27.1200
10/02/2026 17:14 33 27.0900
10/02/2026 17:13 25 27.1100
10/02/2026 17:13 69 27.0900
10/02/2026 17:13 33 27.0900
10/02/2026 17:13 50 27.0900
10/02/2026 17:13 24 27.0900
10/02/2026 17:13 7 27.0900
10/02/2026 17:13 56 27.0900
10/02/2026 17:13 63 27.0700
10/02/2026 17:13 69 27.0700
10/02/2026 17:13 29 27.0700
10/02/2026 17:13 56 27.0700
10/02/2026 17:13 44 27.0500
10/02/2026 17:13 38 27.0500
10/02/2026 17:13 63 27.0600
10/02/2026 17:13 5 27.0600
10/02/2026 17:13 7 27.0600
10/02/2026 17:13 29 27.0600
10/02/2026 17:12 57 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 159 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 118 27.0400
10/02/2026 17:12 28 27.0400
10/02/2026 17:12 206 27.0400
10/02/2026 17:12 49 27.0300
10/02/2026 17:12 1 26.99087
10/02/2026 17:12 40 27.00497
10/02/2026 17:12 138 27.0100
10/02/2026 17:12 26 27.0100
10/02/2026 17:12 364 26.99087
10/02/2026 17:12 51 27.0000
10/02/2026 17:12 23 27.0000
10/02/2026 17:12 118 27.0000
10/02/2026 17:12 64 27.0000
10/02/2026 17:12 18 27.0000
10/02/2026 17:12 30 27.0000
10/02/2026 17:12 159 27.0000
10/02/2026 17:12 41 27.0000
10/02/2026 17:12 316 27.0000
10/02/2026 17:12 0.5 27.0200
10/02/2026 17:12 2 27.0300
10/02/2026 17:12 99 27.0200
10/02/2026 17:12 7 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 159 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 101 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 639 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 87 27.0400
10/02/2026 17:12 126 27.0400
10/02/2026 17:12 48 27.0400
10/02/2026 17:12 99 27.0400
10/02/2026 17:12 66 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 37 27.0400
10/02/2026 17:12 43 27.0400
10/02/2026 17:12 133 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 77 27.0400
10/02/2026 17:12 136 27.0400
10/02/2026 17:12 213 27.0400
10/02/2026 17:12 170 27.0400
10/02/2026 17:12 63 27.0400
10/02/2026 17:12 28 27.0400
10/02/2026 17:12 197 27.0400
10/02/2026 17:12 170 27.0500
10/02/2026 17:12 52 27.0500
10/02/2026 17:12 28 27.0500
10/02/2026 17:12 197 27.0500
10/02/2026 17:12 63 27.0500
10/02/2026 17:12 39 27.0500
10/02/2026 17:12 83 27.0600
10/02/2026 17:12 29 27.0600
10/02/2026 17:12 12 27.0600
10/02/2026 17:12 62 27.0600
10/02/2026 17:12 38 27.0600
10/02/2026 17:12 6 27.0600
10/02/2026 17:11 0.0554 27.0900
10/02/2026 17:11 146 27.06287
10/02/2026 17:11 37 27.0600
10/02/2026 17:11 40 27.0600
10/02/2026 17:11 45 27.0600
10/02/2026 17:11 43 27.0700
10/02/2026 17:11 44 27.0700
10/02/2026 17:11 18.7593 27.0900
10/02/2026 17:10 69 27.0800
10/02/2026 17:10 62 27.0800
10/02/2026 17:10 53 27.0600
10/02/2026 17:10 77 27.0600
10/02/2026 17:10 88 27.0600
10/02/2026 17:10 130 27.0700
10/02/2026 17:10 0.4603 27.1100
10/02/2026 17:09 0.585 27.1200
10/02/2026 17:09 79 27.1000
10/02/2026 17:09 44 27.0800
10/02/2026 17:08 43 27.0900
10/02/2026 17:08 39 27.0900
10/02/2026 17:08 69 27.1000
10/02/2026 17:08 56 27.0800
10/02/2026 17:08 22 27.0700
10/02/2026 17:08 22 27.0700
10/02/2026 17:08 45 27.0700
10/02/2026 17:08 136 27.0700
10/02/2026 17:08 40 27.0700
10/02/2026 17:08 43 27.0700
10/02/2026 17:08 43 27.0700
10/02/2026 17:08 140 27.0700
10/02/2026 17:08 138 27.0800
10/02/2026 17:07 37 27.0600
10/02/2026 17:07 9 27.0700
10/02/2026 17:07 57 27.0700
10/02/2026 17:07 57 27.0700
10/02/2026 17:07 32 27.0500
10/02/2026 17:07 138 27.0600
10/02/2026 17:07 59 27.0500
10/02/2026 17:07 43 27.0300
10/02/2026 17:07 22 27.0300
10/02/2026 17:07 17 27.0300
10/02/2026 17:07 45 27.0500
10/02/2026 17:07 100 27.0500
10/02/2026 17:07 69 27.0500
10/02/2026 17:06 0.0562 27.0500
10/02/2026 17:06 1 27.0500
10/02/2026 17:06 36 27.0400
10/02/2026 17:06 1 27.0400
10/02/2026 17:06 1837 27.06608
10/02/2026 17:06 1 27.0800
10/02/2026 17:06 129 27.0700
10/02/2026 17:06 41 27.0900
10/02/2026 17:06 11 27.0900
10/02/2026 17:06 30 27.0900
10/02/2026 17:05 166 27.1000
10/02/2026 17:05 69 27.1000
10/02/2026 17:05 16 27.1000
10/02/2026 17:05 36 27.1100
10/02/2026 17:05 240 27.1100
10/02/2026 17:05 3.1168 27.1100
10/02/2026 17:05 36 27.1300
10/02/2026 17:05 69 27.1300
10/02/2026 17:05 69 27.1300
10/02/2026 17:05 0.1 27.1300
10/02/2026 17:05 138 27.1200
10/02/2026 17:04 69 27.1100
10/02/2026 17:04 7 27.0800
10/02/2026 17:04 56 27.0800
10/02/2026 17:04 12 27.0800
10/02/2026 17:04 34 27.0800
10/02/2026 17:04 41 27.0800
10/02/2026 17:04 146 27.08359
10/02/2026 17:03 50 27.0900
10/02/2026 17:03 40 27.0900
10/02/2026 17:03 3636 27.08457
10/02/2026 17:03 1 27.1200
10/02/2026 17:03 51 27.0900
10/02/2026 17:03 40 27.0900
10/02/2026 17:03 69 27.1000
10/02/2026 17:03 41 27.1000
10/02/2026 17:03 41 27.1000
10/02/2026 17:03 52 27.1000
10/02/2026 17:03 4 27.1000
10/02/2026 17:03 23 27.1000
10/02/2026 17:02 10 27.12272
10/02/2026 17:02 35 27.1200
10/02/2026 17:02 0.2744 27.1500
10/02/2026 17:02 10 27.1300
10/02/2026 17:02 34 27.1300
10/02/2026 17:02 62 27.1300
10/02/2026 17:02 62 27.1300
10/02/2026 17:01 26 27.10986
10/02/2026 17:01 21 27.1300
10/02/2026 17:01 183 27.13678
10/02/2026 17:01 190 27.1500
10/02/2026 17:01 190 27.1500
10/02/2026 17:01 0.1391 27.1700
10/02/2026 17:01 1.5 27.1700
10/02/2026 17:00 71 27.1700
10/02/2026 17:00 90 27.1700
10/02/2026 17:00 0.2175 27.2000
10/02/2026 17:00 41 27.1900
10/02/2026 17:00 44 27.1900
10/02/2026 17:00 22 27.1900
10/02/2026 17:00 22 27.1900
10/02/2026 17:00 240 27.2000
10/02/2026 17:00 41 27.2000
10/02/2026 17:00 40 27.2000
10/02/2026 17:00 40 27.2100
10/02/2026 17:00 40 27.2100
10/02/2026 17:00 15 27.2100
10/02/2026 17:00 68 27.2200
10/02/2026 17:00 70 27.2200
10/02/2026 17:00 138 27.2200
10/02/2026 17:00 20 27.2200
10/02/2026 16:59 35 27.1800
10/02/2026 16:59 1 27.1800
10/02/2026 16:59 500 27.16657
10/02/2026 16:58 13.6484 27.1300
10/02/2026 16:58 75 27.1500
10/02/2026 16:58 40 27.1700
10/02/2026 16:58 35 27.1700
10/02/2026 16:57 41 27.2000
10/02/2026 16:57 74 27.2000
10/02/2026 16:57 74 27.1800
10/02/2026 16:57 4 27.1900
10/02/2026 16:57 20 27.1900
10/02/2026 16:57 80 27.1900
10/02/2026 16:57 37 27.2100
10/02/2026 16:57 20 27.2100
10/02/2026 16:57 28 27.2100
10/02/2026 16:56 8 27.2400
10/02/2026 16:56 29 27.2400
10/02/2026 16:56 6 27.2400
10/02/2026 16:56 41 27.2200
10/02/2026 16:56 41 27.2200
10/02/2026 16:56 37 27.2200
10/02/2026 16:56 69 27.2200
10/02/2026 16:55 18 27.1900
10/02/2026 16:55 41 27.1900
10/02/2026 16:55 138 27.1900
10/02/2026 16:55 47 27.1900
10/02/2026 16:55 2.1796 27.2000
10/02/2026 16:55 54 27.1800
10/02/2026 16:55 3 27.1800
10/02/2026 16:55 56 27.1800
10/02/2026 16:55 52 27.1700
10/02/2026 16:55 2 27.1600
10/02/2026 16:55 39 27.1600
10/02/2026 16:55 58 27.1600
10/02/2026 16:54 5 27.2100
10/02/2026 16:54 69 27.2100
10/02/2026 16:54 21 27.2200
10/02/2026 16:54 45 27.2200
10/02/2026 16:54 38 27.2200
10/02/2026 16:54 0.638 27.2100
10/02/2026 16:54 179 27.2500
10/02/2026 16:53 72 27.2700
10/02/2026 16:53 53 27.2900
10/02/2026 16:53 37 27.2900
10/02/2026 16:53 101 27.2900
10/02/2026 16:53 69 27.2700
10/02/2026 16:53 54 27.2700
10/02/2026 16:53 11 27.2700
10/02/2026 16:53 42 27.2700
10/02/2026 16:52 123 27.2900
10/02/2026 16:52 63 27.2900
10/02/2026 16:52 7 27.3000
10/02/2026 16:52 72 27.3000
10/02/2026 16:52 62 27.3000
10/02/2026 16:52 37 27.3100
10/02/2026 16:52 101 27.3200
10/02/2026 16:52 39 27.3300
10/02/2026 16:52 100 27.3300
10/02/2026 16:52 41 27.3400
10/02/2026 16:52 39 27.3400
10/02/2026 16:51 33 27.3500
10/02/2026 16:51 138 27.3500
10/02/2026 16:51 160 27.3400
10/02/2026 16:51 69 27.3400
10/02/2026 16:51 68 27.3400
10/02/2026 16:51 87 27.3300
10/02/2026 16:51 21 27.3300
10/02/2026 16:50 37 27.3400
10/02/2026 16:50 9.0618 27.3500
10/02/2026 16:50 47 27.3300
10/02/2026 16:49 0.2539 27.4100
10/02/2026 16:49 100 27.39374
10/02/2026 16:49 65 27.4100
10/02/2026 16:49 138 27.4100
10/02/2026 16:49 0.228 27.4100
10/02/2026 16:48 1 27.37102
10/02/2026 16:48 20 27.3700
10/02/2026 16:48 62 27.4000
10/02/2026 16:48 4 27.4100
10/02/2026 16:48 36 27.4100
10/02/2026 16:48 53 27.4100
10/02/2026 16:48 0.0365 27.4100
10/02/2026 16:48 39 27.4300
10/02/2026 16:48 40 27.4300
10/02/2026 16:48 116 27.4300
10/02/2026 16:48 38 27.4400
10/02/2026 16:48 38 27.4400
10/02/2026 16:48 76 27.4400
10/02/2026 16:48 77 27.4400
10/02/2026 16:47 16 27.4600
10/02/2026 16:47 12 27.4600
10/02/2026 16:47 24 27.4500
10/02/2026 16:47 67 27.4500
10/02/2026 16:47 170 27.4500
10/02/2026 16:47 35 27.4500
10/02/2026 16:47 84 27.4500
10/02/2026 16:47 183 27.4600
10/02/2026 16:47 35 27.4600
10/02/2026 16:47 84 27.4600
10/02/2026 16:47 39 27.4700
10/02/2026 16:47 38 27.4700
10/02/2026 16:47 35 27.4700
10/02/2026 16:47 84 27.4700
10/02/2026 16:47 33 27.4800
10/02/2026 16:47 38 27.4600
10/02/2026 16:47 69 27.4600
10/02/2026 16:46 60 27.4500
10/02/2026 16:46 78 27.4500
10/02/2026 16:46 39 27.4400
10/02/2026 16:46 69 27.4300
10/02/2026 16:46 57 27.4100
10/02/2026 16:45 58 27.4000
10/02/2026 16:45 37 27.4000
10/02/2026 16:45 5 27.4000
10/02/2026 16:45 30 27.4000
10/02/2026 16:45 8 27.4100
10/02/2026 16:45 34 27.4100
10/02/2026 16:45 14 27.4100
10/02/2026 16:44 37 27.4300
10/02/2026 16:44 123 27.4400
10/02/2026 16:43 6 27.4300
10/02/2026 16:43 2 27.4300
10/02/2026 16:43 63 27.4300
10/02/2026 16:43 69 27.4300
10/02/2026 16:43 109 27.4200
10/02/2026 16:43 113 27.4300
10/02/2026 16:43 2 27.4300
10/02/2026 16:42 22 27.4400
10/02/2026 16:42 44 27.4400
10/02/2026 16:42 37 27.4500
10/02/2026 16:42 36 27.4600
10/02/2026 16:42 36 27.4600
10/02/2026 16:42 138 27.4600
10/02/2026 16:42 59 27.4500
10/02/2026 16:42 10 27.4500
10/02/2026 16:42 35 27.4500
10/02/2026 16:42 58 27.4500
10/02/2026 16:41 0.3625 27.4500
10/02/2026 16:41 138 27.4200
10/02/2026 16:41 17 27.4023
10/02/2026 16:41 137 27.4000
10/02/2026 16:41 34 27.4000
10/02/2026 16:41 1 27.4000
10/02/2026 16:40 54 27.4000
10/02/2026 16:40 83 27.4000
10/02/2026 16:40 26 27.3900
10/02/2026 16:40 15 27.3900
10/02/2026 16:40 138 27.3800
10/02/2026 16:40 36 27.3700
10/02/2026 16:40 12 27.3700
10/02/2026 16:39 34 27.3700
10/02/2026 16:39 35 27.3700
10/02/2026 16:39 30 27.3700
10/02/2026 16:38 50 27.3600
10/02/2026 16:38 54 27.3600
10/02/2026 16:37 18 27.3500
10/02/2026 16:37 17 27.3500
10/02/2026 16:37 30 27.3500
10/02/2026 16:37 0.2505 27.3500
10/02/2026 16:37 0.159 27.3700
10/02/2026 16:37 150 27.3700
10/02/2026 16:37 33 27.3700
10/02/2026 16:37 127 27.3700
10/02/2026 16:37 35 27.3800
10/02/2026 16:37 54 27.3800
10/02/2026 16:37 56 27.3900
10/02/2026 16:37 0.4923 27.4000
10/02/2026 16:36 33 27.3900
10/02/2026 16:36 35 27.3900
10/02/2026 16:36 138 27.4000
10/02/2026 16:36 138 27.3800
10/02/2026 16:35 20 27.3700
10/02/2026 16:35 49 27.3700
10/02/2026 16:34 35 27.3600
10/02/2026 16:34 69 27.3600
10/02/2026 16:34 48 27.3400
10/02/2026 16:34 127 27.3300
10/02/2026 16:34 80 27.3200
10/02/2026 16:34 33 27.3100
10/02/2026 16:33 85 27.3400
10/02/2026 16:33 47 27.3400
10/02/2026 16:33 160 27.3600
10/02/2026 16:33 12 27.3600
10/02/2026 16:32 3 27.3500
10/02/2026 16:32 30 27.3600
10/02/2026 16:32 140 27.3700
10/02/2026 16:32 11 27.3800
10/02/2026 16:32 22 27.3800
10/02/2026 16:32 62 27.3600
10/02/2026 16:32 35 27.3600
10/02/2026 16:32 30 27.3600
10/02/2026 16:32 69 27.3600
10/02/2026 16:32 1 27.3200
10/02/2026 16:32 43 27.3200
10/02/2026 16:32 69 27.3200
10/02/2026 16:32 50 27.3200
10/02/2026 16:32 7 27.3200
10/02/2026 16:31 5 27.3000
10/02/2026 16:31 83 27.3100
10/02/2026 16:31 176 27.3100
10/02/2026 16:31 138 27.3100
10/02/2026 16:31 42 27.2900
10/02/2026 16:30 39 27.3000
10/02/2026 16:30 84 27.3000
10/02/2026 16:30 63 27.3000
10/02/2026 16:30 18 27.3000
10/02/2026 16:30 120 27.3000
10/02/2026 16:30 2 27.2800
10/02/2026 16:30 37 27.2800
10/02/2026 16:30 138 27.2700
10/02/2026 16:30 14 27.2600
10/02/2026 16:30 32 27.2600
10/02/2026 16:30 35 27.2600
10/02/2026 16:30 2 27.2900
10/02/2026 16:30 32 27.2900
10/02/2026 16:29 138 27.3200
10/02/2026 16:29 100 27.29443
10/02/2026 16:28 79 27.3600
10/02/2026 16:28 100 27.36395
10/02/2026 16:28 280 27.3900
10/02/2026 16:27 109 27.4000
10/02/2026 16:27 0.489 27.4000
10/02/2026 16:27 76 27.4100
10/02/2026 16:27 75 27.4100
10/02/2026 16:27 50 27.4300
10/02/2026 16:26 580 27.43723
10/02/2026 16:26 24 27.4500
10/02/2026 16:26 31 27.4500
10/02/2026 16:26 45 27.4400
10/02/2026 16:26 80 27.4200
10/02/2026 16:26 1 27.4300
10/02/2026 16:26 30 27.4300
10/02/2026 16:26 32 27.4300
10/02/2026 16:25 26 27.4400
10/02/2026 16:25 9 27.4400
10/02/2026 16:25 34 27.4600
10/02/2026 16:25 87 27.4600
10/02/2026 16:24 64 27.4800
10/02/2026 16:24 17 27.4800
10/02/2026 16:24 75 27.4900
10/02/2026 16:24 84 27.4900
10/02/2026 16:24 0.4811 27.5200
10/02/2026 16:24 49 27.5100
10/02/2026 16:24 11 27.5100
10/02/2026 16:24 66 27.5100
10/02/2026 16:23 66 27.4900
10/02/2026 16:23 11 27.4700
10/02/2026 16:23 3 27.4700
10/02/2026 16:23 117 27.4800
10/02/2026 16:23 29 27.4800
10/02/2026 16:23 32 27.4900
10/02/2026 16:23 32 27.4900
10/02/2026 16:23 31 27.4900
10/02/2026 16:23 78 27.5000
10/02/2026 16:23 58 27.4900
10/02/2026 16:23 167 27.4900
10/02/2026 16:22 34 27.4800
10/02/2026 16:22 32 27.4800
10/02/2026 16:22 32 27.5000
10/02/2026 16:22 31 27.5000
10/02/2026 16:22 58 27.5000
10/02/2026 16:22 3 27.5100
10/02/2026 16:22 29 27.5100
10/02/2026 16:22 32 27.5100
10/02/2026 16:22 69 27.5200
10/02/2026 16:22 93 27.5200
10/02/2026 16:21 0.0785 27.5500
10/02/2026 16:21 69 27.5500
10/02/2026 16:21 32 27.5500
10/02/2026 16:21 13 27.5500
10/02/2026 16:21 19 27.5500
10/02/2026 16:21 104 27.5500
10/02/2026 16:21 311 27.5700
10/02/2026 16:21 62 27.5700
10/02/2026 16:21 69 27.5700
10/02/2026 16:21 84 27.5700
10/02/2026 16:21 25 27.5500
10/02/2026 16:21 7 27.5500
10/02/2026 16:21 100 27.5500
10/02/2026 16:21 100 27.5500
10/02/2026 16:20 46 27.5600
10/02/2026 16:20 25 27.5600
10/02/2026 16:20 53 27.5700
10/02/2026 16:20 29 27.5700
10/02/2026 16:20 45 27.6000
10/02/2026 16:20 50 27.6000
10/02/2026 16:20 46 27.6100
10/02/2026 16:20 106 27.6100
10/02/2026 16:20 10 27.6200
10/02/2026 16:20 74 27.6200
10/02/2026 16:20 76 27.6300
10/02/2026 16:20 790 27.5722
10/02/2026 16:19 63 27.5700
10/02/2026 16:19 138 27.5700
10/02/2026 16:19 61 27.5600
10/02/2026 16:18 41 27.5500
10/02/2026 16:18 35 27.5500
10/02/2026 16:18 45 27.5500
10/02/2026 16:18 50 27.5400
10/02/2026 16:18 87 27.5400
10/02/2026 16:18 46 27.5500
10/02/2026 16:18 61 27.5500
10/02/2026 16:18 32 27.5600
10/02/2026 16:18 51 27.5600
10/02/2026 16:18 0.698 27.5800
10/02/2026 16:18 32 27.5700
10/02/2026 16:17 76 27.5600
10/02/2026 16:17 25 27.5700
10/02/2026 16:17 29 27.5700
10/02/2026 16:17 77 27.5700
10/02/2026 16:17 65 27.5800
10/02/2026 16:17 432 27.58387
10/02/2026 16:17 113 27.5700
10/02/2026 16:17 93 27.5700
10/02/2026 16:17 19 27.5700
10/02/2026 16:17 10 27.5700
10/02/2026 16:17 25 27.5700
10/02/2026 16:17 83 27.5700
10/02/2026 16:17 180 27.5700
10/02/2026 16:17 31 27.5800
10/02/2026 16:17 40 27.5800
10/02/2026 16:17 5 27.5800
10/02/2026 16:17 30 27.5800
10/02/2026 16:17 50 27.5900
10/02/2026 16:17 40 27.5800
10/02/2026 16:17 138 27.5800
10/02/2026 16:16 8 27.5600
10/02/2026 16:16 25 27.5600
10/02/2026 16:16 35 27.5700
10/02/2026 16:16 1 27.5700
10/02/2026 16:16 39 27.5700
10/02/2026 16:16 4 27.5700
10/02/2026 16:16 5 27.5700
10/02/2026 16:16 44 27.5700
10/02/2026 16:16 44 27.5700
10/02/2026 16:16 9 27.5700
10/02/2026 16:16 40 27.5700
10/02/2026 16:16 39 27.5700
10/02/2026 16:16 46 27.5800
10/02/2026 16:16 140 27.5800
10/02/2026 16:16 69 27.5800
10/02/2026 16:16 69 27.5600
10/02/2026 16:16 39 27.5600
10/02/2026 16:16 19 27.5400
10/02/2026 16:16 12 27.5400
10/02/2026 16:16 22 27.5400
10/02/2026 16:16 21 27.5400
10/02/2026 16:16 100 27.5500
10/02/2026 16:16 69 27.5200
10/02/2026 16:16 65 27.5200
10/02/2026 16:15 21 27.5400
10/02/2026 16:15 5 27.5040
10/02/2026 16:15 29 27.5400
10/02/2026 16:15 99 27.5400
10/02/2026 16:15 94 27.5400
10/02/2026 16:15 31 27.5500
10/02/2026 16:15 53 27.5500
10/02/2026 16:14 30 27.5500
10/02/2026 16:14 30 27.5500
10/02/2026 16:14 72 27.5500
10/02/2026 16:14 32 27.5600
10/02/2026 16:14 30 27.5600
10/02/2026 16:14 46 27.5700
10/02/2026 16:14 166 27.5700
10/02/2026 16:14 34 27.5400
10/02/2026 16:14 138 27.5400
10/02/2026 16:14 69 27.5300
10/02/2026 16:13 19 27.5600
10/02/2026 16:13 43 27.5600
10/02/2026 16:13 41 27.5600
10/02/2026 16:13 30 27.5400
10/02/2026 16:13 30 27.5400
10/02/2026 16:13 68 27.5400
10/02/2026 16:13 76 27.5400
10/02/2026 16:12 32 27.5500
10/02/2026 16:12 31 27.5600
10/02/2026 16:12 0.1801 27.6000
10/02/2026 16:12 30 27.5700
10/02/2026 16:11 40 27.6083
10/02/2026 16:11 8 27.5800
10/02/2026 16:11 44 27.5900
10/02/2026 16:11 69 27.5800
10/02/2026 16:11 14.436 27.5700
10/02/2026 16:11 13 27.5600
10/02/2026 16:11 57 27.5600
10/02/2026 16:11 22 27.5800
10/02/2026 16:11 8 27.5800
10/02/2026 16:11 31 27.5900
10/02/2026 16:11 63 27.6000
10/02/2026 16:10 59 27.6000
10/02/2026 16:10 138 27.6000
10/02/2026 16:10 91 27.5700
10/02/2026 16:10 30 27.5800
10/02/2026 16:10 48 27.5800
10/02/2026 16:09 90 27.5700
10/02/2026 16:09 105 27.5800
10/02/2026 16:09 164 27.5900
10/02/2026 16:09 0.0369 27.6300
10/02/2026 16:09 83 27.5900
10/02/2026 16:09 50 27.5900
10/02/2026 16:08 1.3967 27.5700
10/02/2026 16:08 0.1 27.6300
10/02/2026 16:08 138 27.6400
10/02/2026 16:08 34 27.6400
10/02/2026 16:08 138 27.6400
10/02/2026 16:07 103 27.6300
10/02/2026 16:07 35 27.6300
10/02/2026 16:07 15 27.6300
10/02/2026 16:07 37 27.6100
10/02/2026 16:07 138 27.6100
10/02/2026 16:07 10 27.6000
10/02/2026 16:07 22 27.6000
10/02/2026 16:07 56 27.6000
10/02/2026 16:07 44 27.6000
10/02/2026 16:07 45 27.6000
10/02/2026 16:07 69 27.6000
10/02/2026 16:07 63 27.5900
10/02/2026 16:07 56 27.5800
10/02/2026 16:07 53 27.5800
10/02/2026 16:06 72 27.6000
10/02/2026 16:06 31 27.6000
10/02/2026 16:06 23 27.6000
10/02/2026 16:06 7 27.6000
10/02/2026 16:06 1 27.6000
10/02/2026 16:06 19 27.6000
10/02/2026 16:06 11 27.6000
10/02/2026 16:06 30 27.6000
10/02/2026 16:06 77 27.6000
10/02/2026 16:06 1.2317 27.6200
10/02/2026 16:06 30 27.6300
10/02/2026 16:06 30 27.6300
10/02/2026 16:06 53 27.6400
10/02/2026 16:05 40 27.6300
10/02/2026 16:05 99 27.6200
10/02/2026 16:05 13 27.6200
10/02/2026 16:05 90 27.6200
10/02/2026 16:05 183 27.6200
10/02/2026 16:05 39 27.6400
10/02/2026 16:05 30 27.6400
10/02/2026 16:05 726 27.63513
10/02/2026 16:04 80 27.6400
10/02/2026 16:04 30 27.6400
10/02/2026 16:04 30 27.6400
10/02/2026 16:04 34 27.6400
10/02/2026 16:04 104 27.6400
10/02/2026 16:04 32 27.6200
10/02/2026 16:04 91 27.6200
10/02/2026 16:04 47 27.6200
10/02/2026 16:04 1 27.6200
10/02/2026 16:03 24 27.5900
10/02/2026 16:03 40 27.6000
10/02/2026 16:03 25 27.6000
10/02/2026 16:03 5 27.6000
10/02/2026 16:03 18 27.5900
10/02/2026 16:03 35 27.6100
10/02/2026 16:03 91 27.6100
10/02/2026 16:03 47 27.6100
10/02/2026 16:02 53 27.5700
10/02/2026 16:02 69 27.5600
10/02/2026 16:02 7 27.5600
10/02/2026 16:02 56 27.5700
10/02/2026 16:02 1089 27.59582
10/02/2026 16:02 37 27.6200
10/02/2026 16:02 170 27.6300
10/02/2026 16:02 56 27.6300
10/02/2026 16:02 58 27.6200
10/02/2026 16:01 0.52 27.6300
10/02/2026 16:01 103 27.5900
10/02/2026 16:01 24 27.6200
10/02/2026 16:01 10 27.6200
10/02/2026 16:01 55 27.6100
10/02/2026 16:01 56 27.6100
10/02/2026 16:01 42 27.6100
10/02/2026 16:01 94 27.6100
10/02/2026 16:01 116 27.6100
10/02/2026 16:01 39 27.6200
10/02/2026 16:01 55 27.6200
10/02/2026 16:01 32 27.6400
10/02/2026 16:01 43 27.6400
10/02/2026 16:01 22 27.6400
10/02/2026 16:01 41 27.6200
10/02/2026 16:01 97 27.6200
10/02/2026 16:01 51 27.6100
10/02/2026 16:01 138 27.6100
10/02/2026 16:00 88 27.5500
10/02/2026 16:00 42 27.5700
10/02/2026 16:00 11 27.5700
10/02/2026 16:00 32 27.5700
10/02/2026 16:00 31 27.5700
10/02/2026 16:00 18 27.5800
10/02/2026 16:00 12 27.5600
10/02/2026 16:00 0.1286 27.6100
10/02/2026 16:00 58 27.5900
10/02/2026 16:00 31 27.5900
10/02/2026 16:00 31 27.5900
10/02/2026 16:00 200 27.5900
10/02/2026 16:00 64 27.6000
10/02/2026 16:00 31 27.6000
10/02/2026 16:00 32 27.6000
10/02/2026 16:00 63 27.6000
10/02/2026 16:00 93 27.6000
10/02/2026 16:00 31 27.6300
10/02/2026 16:00 31 27.6300
10/02/2026 15:59 31 27.6300
10/02/2026 15:59 32 27.6300
10/02/2026 15:59 2 27.6400
10/02/2026 15:59 138 27.6500
10/02/2026 15:59 21 27.62126
10/02/2026 15:58 39 27.6400
10/02/2026 15:58 3 27.5800
10/02/2026 15:58 79 27.5800
10/02/2026 15:58 2 27.6100
10/02/2026 15:58 44 27.6000
10/02/2026 15:58 30 27.6100
10/02/2026 15:58 93 27.6100
10/02/2026 15:58 57 27.6100
10/02/2026 15:58 26 27.6100
10/02/2026 15:58 31 27.6200
10/02/2026 15:57 26 27.5800
10/02/2026 15:57 167 27.5800
10/02/2026 15:57 93 27.5800
10/02/2026 15:57 25 27.5900
10/02/2026 15:57 52 27.6200
10/02/2026 15:57 25 27.6000
10/02/2026 15:57 26 27.6100
10/02/2026 15:57 28 27.6400
10/02/2026 15:57 186 27.6200
10/02/2026 15:57 57 27.6000
10/02/2026 15:57 138 27.5800
10/02/2026 15:57 59 27.5900
10/02/2026 15:57 1 27.5400
10/02/2026 15:57 68 27.5400
10/02/2026 15:57 56 27.5200
10/02/2026 15:57 2 27.5000
10/02/2026 15:57 44 27.5000
10/02/2026 15:57 26 27.4800
10/02/2026 15:57 25 27.4800
10/02/2026 15:57 47 27.4800
10/02/2026 15:57 26 27.4800
10/02/2026 15:57 83 27.4800
10/02/2026 15:57 50 27.4800
10/02/2026 15:57 8 27.4800
10/02/2026 15:57 26 27.4800
10/02/2026 15:57 32 27.4900
10/02/2026 15:57 32 27.4900
10/02/2026 15:57 26 27.4900
10/02/2026 15:57 73 27.4900
10/02/2026 15:57 62 27.5100
10/02/2026 15:57 31 27.4900
10/02/2026 15:57 32 27.4900
10/02/2026 15:57 27 27.4900
10/02/2026 15:57 138 27.4800
10/02/2026 15:56 31 27.4500
10/02/2026 15:56 27 27.4500
10/02/2026 15:56 45 27.4500
10/02/2026 15:56 138 27.4500
10/02/2026 15:56 2.1749 27.4500
10/02/2026 15:56 138 27.4100
10/02/2026 15:56 15 27.4100
10/02/2026 15:55 25 27.3900
10/02/2026 15:55 53 27.3900
10/02/2026 15:55 83 27.4000
10/02/2026 15:55 32 27.4000
10/02/2026 15:55 27 27.4000
10/02/2026 15:55 32 27.3900
10/02/2026 15:55 138 27.3900
10/02/2026 15:54 52 27.3900
10/02/2026 15:54 104 27.3500
10/02/2026 15:54 2 27.3700
10/02/2026 15:54 117 27.3600
10/02/2026 15:54 44 27.3700
10/02/2026 15:54 50 27.3800
10/02/2026 15:54 32 27.3800
10/02/2026 15:54 31 27.3800
10/02/2026 15:53 27 27.4300
10/02/2026 15:53 60 27.4400
10/02/2026 15:53 61 27.4400
10/02/2026 15:53 138 27.4400
10/02/2026 15:53 23 27.4400
10/02/2026 15:53 60 27.4300
10/02/2026 15:53 60 27.4300
10/02/2026 15:53 32 27.4500
10/02/2026 15:53 51 27.4500
10/02/2026 15:53 47 27.4600
10/02/2026 15:53 25 27.4600
10/02/2026 15:53 54 27.4600
10/02/2026 15:53 32 27.4700
10/02/2026 15:53 54 27.4700
10/02/2026 15:52 56 27.5100
10/02/2026 15:52 44 27.5100
10/02/2026 15:52 0.7228 27.5300
10/02/2026 15:52 1.4452 27.5400
10/02/2026 15:51 48 27.5000
10/02/2026 15:51 27 27.5000
10/02/2026 15:51 74 27.5100
10/02/2026 15:51 4 27.5200
10/02/2026 15:51 55 27.5200
10/02/2026 15:51 4 27.4900
10/02/2026 15:51 27 27.4900
10/02/2026 15:51 83 27.4900
10/02/2026 15:51 83 27.5000
10/02/2026 15:51 30 27.5300
10/02/2026 15:50 28 27.5400
10/02/2026 15:50 4 27.5400
10/02/2026 15:50 138 27.5400
10/02/2026 15:50 20 27.5300
10/02/2026 15:50 40 27.5200
10/02/2026 15:50 41 27.4900
10/02/2026 15:50 65 27.4800
10/02/2026 15:50 110 27.4800
10/02/2026 15:50 44 27.4700
10/02/2026 15:50 100 27.4700
10/02/2026 15:50 18 27.4800
10/02/2026 15:50 32 27.5000
10/02/2026 15:50 400 27.5000
10/02/2026 15:50 31 27.5200
10/02/2026 15:49 154 27.5800
10/02/2026 15:49 51 27.5800
10/02/2026 15:49 30 27.5900
10/02/2026 15:49 32 27.5900
10/02/2026 15:49 56 27.5900
10/02/2026 15:49 31 27.6000
10/02/2026 15:49 31 27.6000
10/02/2026 15:49 50 27.6000
10/02/2026 15:49 32 27.5900
10/02/2026 15:49 69 27.5900
10/02/2026 15:49 138 27.5200
10/02/2026 15:49 46 27.5000
10/02/2026 15:49 564.4574 27.4600
10/02/2026 15:49 32 27.4700
10/02/2026 15:49 32 27.4700
10/02/2026 15:49 45 27.4900
10/02/2026 15:49 67 27.4900
10/02/2026 15:49 58 27.5000
10/02/2026 15:49 47 27.5000
10/02/2026 15:49 69 27.4900
10/02/2026 15:49 47 27.4900
10/02/2026 15:49 36 27.4800
10/02/2026 15:49 46 27.4800
10/02/2026 15:49 69 27.4800
10/02/2026 15:49 26 27.4800
10/02/2026 15:48 69 27.4600
10/02/2026 15:48 37 27.4500
10/02/2026 15:48 52 27.4500
10/02/2026 15:48 67 27.4500
10/02/2026 15:48 55 27.4300
10/02/2026 15:48 150 27.43317
10/02/2026 15:48 31 27.4200
10/02/2026 15:48 111 27.4000
10/02/2026 15:48 31 27.3900
10/02/2026 15:48 31 27.3900
10/02/2026 15:48 81 27.3900
10/02/2026 15:48 7 27.4000
10/02/2026 15:48 49 27.4000
10/02/2026 15:48 50 27.4000
10/02/2026 15:48 32 27.4100
10/02/2026 15:48 32 27.4100
10/02/2026 15:48 583.7286 27.4100
10/02/2026 15:48 41 27.4100
10/02/2026 15:48 49 27.4100
10/02/2026 15:47 5 27.4000
10/02/2026 15:47 23 27.4000
10/02/2026 15:47 41 27.3900
10/02/2026 15:47 190 27.3800
10/02/2026 15:47 33 27.3900
10/02/2026 15:47 32 27.4000
10/02/2026 15:46 50 27.3700
10/02/2026 15:46 31 27.3700
10/02/2026 15:46 32 27.3700
10/02/2026 15:46 31 27.3700
10/02/2026 15:46 0.4 27.3700
10/02/2026 15:46 138 27.3600
10/02/2026 15:46 49 27.3600
10/02/2026 15:46 312 27.3500
10/02/2026 15:46 43 27.3400
10/02/2026 15:46 138 27.3100
10/02/2026 15:45 42 27.3100
10/02/2026 15:45 96 27.3100
10/02/2026 15:45 0.1 27.3300
10/02/2026 15:45 37 27.3000
10/02/2026 15:45 44 27.2900
10/02/2026 15:45 22 27.2900
10/02/2026 15:45 23 27.2900
10/02/2026 15:45 27 27.2900
10/02/2026 15:45 7 27.3000
10/02/2026 15:45 20 27.3000
10/02/2026 15:45 18 27.3000
10/02/2026 15:45 116 27.3000
10/02/2026 15:45 0.1461 27.3100
10/02/2026 15:45 27 27.2700
10/02/2026 15:45 28 27.2800
10/02/2026 15:45 50 27.2800
10/02/2026 15:44 1 27.25438
10/02/2026 15:44 36 27.2800
10/02/2026 15:44 28 27.2600
10/02/2026 15:44 210 27.2600
10/02/2026 15:44 28 27.2700
10/02/2026 15:44 28 27.3200
10/02/2026 15:44 1 27.3300
10/02/2026 15:44 39 27.3300
10/02/2026 15:44 52 27.3500
10/02/2026 15:44 60 27.3300
10/02/2026 15:44 69 27.2900
10/02/2026 15:44 61 27.2700
10/02/2026 15:44 98 27.2700
10/02/2026 15:43 28 27.2900
10/02/2026 15:43 11.5 27.3100
10/02/2026 15:42 0.2541 27.3900
10/02/2026 15:42 81 27.3500
10/02/2026 15:42 150 27.4100
10/02/2026 15:42 14 27.4100
10/02/2026 15:42 7 27.4100
10/02/2026 15:42 21 27.4100
10/02/2026 15:42 90 27.4100
10/02/2026 15:42 290 27.4100
10/02/2026 15:42 171 27.4300
10/02/2026 15:42 29 27.4300
10/02/2026 15:41 52 27.4500
10/02/2026 15:41 118 27.4300
10/02/2026 15:41 70 27.4300
10/02/2026 15:41 138 27.4200
10/02/2026 15:41 118 27.4100
10/02/2026 15:41 2 27.4500
10/02/2026 15:40 171 27.4900
10/02/2026 15:40 18 27.4900
10/02/2026 15:40 23 27.5000
10/02/2026 15:40 26 27.5100
10/02/2026 15:40 22 27.5200
10/02/2026 15:40 28 27.5200
10/02/2026 15:40 29 27.5300
10/02/2026 15:40 84 27.5300
10/02/2026 15:40 29 27.5400
10/02/2026 15:40 13 27.5800
10/02/2026 15:40 52 27.5800
10/02/2026 15:40 196 27.6400
10/02/2026 15:39 1 27.6800
10/02/2026 15:39 70 27.6800
10/02/2026 15:39 55 27.6900
10/02/2026 15:39 54 27.6900
10/02/2026 15:39 37 27.6900
10/02/2026 15:39 138 27.6900
10/02/2026 15:39 61 27.6500
10/02/2026 15:39 35 27.6500
10/02/2026 15:39 69 27.6500
10/02/2026 15:38 25 27.6200
10/02/2026 15:38 44 27.6200
10/02/2026 15:38 61 27.6100
10/02/2026 15:38 60 27.6100
10/02/2026 15:38 86 27.5700
10/02/2026 15:38 56 27.5800
10/02/2026 15:37 44 27.6000
10/02/2026 15:37 54 27.6000
10/02/2026 15:37 55 27.6100
10/02/2026 15:37 45 27.5700
10/02/2026 15:37 103 27.5600
10/02/2026 15:37 77 27.5600
10/02/2026 15:37 101 27.5500
10/02/2026 15:37 77 27.5500
10/02/2026 15:36 3.0717 27.5000
10/02/2026 15:36 23 27.48299
10/02/2026 15:36 52 27.4600
10/02/2026 15:36 55 27.4600
10/02/2026 15:35 33 27.4300
10/02/2026 15:35 6 27.42102
10/02/2026 15:35 18 27.4600
10/02/2026 15:35 80 27.4200
10/02/2026 15:35 22 27.4200
10/02/2026 15:35 6 27.4200
10/02/2026 15:35 14 27.4200
10/02/2026 15:35 80 27.4200
10/02/2026 15:35 81 27.4200
10/02/2026 15:35 59 27.4200
10/02/2026 15:35 80 27.4100
10/02/2026 15:35 135 27.4100
10/02/2026 15:35 65 27.4300
10/02/2026 15:35 83 27.4300
10/02/2026 15:35 92 27.4300
10/02/2026 15:35 5 27.4300
10/02/2026 15:35 55 27.4500
10/02/2026 15:35 81 27.4700
10/02/2026 15:35 85 27.4700
10/02/2026 15:35 123 27.4700
10/02/2026 15:35 79 27.4700
10/02/2026 15:34 101 27.4700
10/02/2026 15:34 86 27.47913
10/02/2026 15:34 63 27.5000
10/02/2026 15:34 78 27.5000
10/02/2026 15:34 114 27.5200
10/02/2026 15:33 53 27.5100
10/02/2026 15:33 32 27.5200
10/02/2026 15:33 32 27.5200
10/02/2026 15:33 48 27.5200
10/02/2026 15:33 62 27.5400
10/02/2026 15:33 1 27.5500
10/02/2026 15:33 240 27.5500
10/02/2026 15:33 63 27.5500
10/02/2026 15:33 39 27.5300
10/02/2026 15:32 102 27.5000
10/02/2026 15:32 50 27.5100
10/02/2026 15:32 38 27.5100
10/02/2026 15:32 126 27.5100
10/02/2026 15:32 57 27.5700
10/02/2026 15:32 21 27.5900
10/02/2026 15:32 39 27.5500
10/02/2026 15:32 56 27.5500
10/02/2026 15:31 65 27.5500
10/02/2026 15:31 46 27.5600
10/02/2026 15:31 9 27.5500
10/02/2026 15:31 15 27.5400
10/02/2026 15:31 21 27.51578
10/02/2026 15:31 115 27.5100
10/02/2026 15:31 97 27.5100
10/02/2026 15:30 42 27.5600
10/02/2026 15:30 55 27.5600
10/02/2026 15:30 55 27.5700
10/02/2026 15:30 55 27.5700
10/02/2026 15:30 38 27.5600
10/02/2026 15:30 110 27.5600
10/02/2026 15:30 166 27.5500
10/02/2026 15:30 1 27.5500
10/02/2026 15:30 84 27.5600
10/02/2026 15:30 167 27.5600
10/02/2026 15:30 69 27.5600
10/02/2026 15:30 42 27.5600
10/02/2026 15:30 107 27.5600
10/02/2026 15:30 64 27.5500
10/02/2026 15:30 57 27.5400
10/02/2026 15:30 93 27.5500
10/02/2026 15:30 34 27.5700
10/02/2026 15:30 18 27.5600
10/02/2026 15:30 63 27.5800
10/02/2026 15:30 56 27.5600
10/02/2026 15:30 18 27.5600
10/02/2026 15:30 7 27.5500
10/02/2026 15:30 4 27.5600
10/02/2026 15:30 56 27.5600
10/02/2026 15:30 56 27.5600
10/02/2026 15:30 56 27.5600
10/02/2026 15:30 58 27.5300
10/02/2026 15:30 240 27.5300
10/02/2026 15:30 47 27.5200
10/02/2026 15:30 108 27.5200
10/02/2026 15:30 103 27.5400
10/02/2026 15:30 216 27.5147
10/02/2026 15:30 40 27.5500
10/02/2026 15:30 21 27.5500
10/02/2026 15:30 21 27.5400
10/02/2026 15:30 21 27.5400
10/02/2026 15:30 109 27.5500
10/02/2026 15:29 51 27.5200
10/02/2026 15:29 58 27.5200
10/02/2026 15:29 50 27.5200
10/02/2026 15:29 12 27.5200
10/02/2026 15:29 61 27.5000
10/02/2026 15:29 49 27.4900
10/02/2026 15:29 79 27.4900
10/02/2026 15:29 164 27.4900
10/02/2026 15:28 109 27.4900
10/02/2026 15:28 57 27.4900
10/02/2026 15:28 44 27.4900
10/02/2026 15:28 50 27.5000
10/02/2026 15:28 105 27.5000
10/02/2026 15:28 66 27.5200
10/02/2026 15:28 52 27.5200
10/02/2026 15:27 20 27.49317
10/02/2026 15:27 58 27.5200
10/02/2026 15:26 112 27.5300
10/02/2026 15:26 102 27.5300
10/02/2026 15:26 0.457 27.5300
10/02/2026 15:26 122 27.5500
10/02/2026 15:26 44 27.5600
10/02/2026 15:26 45 27.5600
10/02/2026 15:26 44 27.5600
10/02/2026 15:26 111 27.5700
10/02/2026 15:25 12 27.5700
10/02/2026 15:25 42 27.5600
10/02/2026 15:25 52 27.5600
10/02/2026 15:25 59 27.5500
10/02/2026 15:25 103 27.5500
10/02/2026 15:24 150 27.50315
10/02/2026 15:23 54 27.5000
10/02/2026 15:23 83 27.5000
10/02/2026 15:23 103 27.5100
10/02/2026 15:23 38 27.4900
10/02/2026 15:23 547 27.47585
10/02/2026 15:23 36 27.4900
10/02/2026 15:23 44 27.4900
10/02/2026 15:23 39 27.4800
10/02/2026 15:23 103 27.4800
10/02/2026 15:23 49 27.4800
10/02/2026 15:22 23 27.4800
10/02/2026 15:22 67 27.4800
10/02/2026 15:22 9 27.4800
10/02/2026 15:22 200 27.5000
10/02/2026 15:22 30 27.5000
10/02/2026 15:22 102 27.4800
10/02/2026 15:22 53 27.4800
10/02/2026 15:22 260 27.4800
10/02/2026 15:22 65 27.4600
10/02/2026 15:22 45 27.4600
10/02/2026 15:22 109 27.4800
10/02/2026 15:22 86 27.4800
10/02/2026 15:21 500 27.48632
10/02/2026 15:21 121 27.5000
10/02/2026 15:21 1 27.5100
10/02/2026 15:21 7.2727 27.5000
10/02/2026 15:21 91 27.5200
10/02/2026 15:21 101 27.5100
10/02/2026 15:19 26 27.4900
10/02/2026 15:19 48 27.4900
10/02/2026 15:19 31 27.4900
10/02/2026 15:19 54 27.4700
10/02/2026 15:18 31 27.4500
10/02/2026 15:18 58 27.4500
10/02/2026 15:17 107 27.4600
10/02/2026 15:17 250 27.4600
10/02/2026 15:17 52 27.4600
10/02/2026 15:17 40 27.4700
10/02/2026 15:17 18 27.49055
10/02/2026 15:17 2.1701 27.5100
10/02/2026 15:16 50 27.4700
10/02/2026 15:16 62 27.4800
10/02/2026 15:16 107 27.4800
10/02/2026 15:16 93 27.4800
10/02/2026 15:16 24 27.4800
10/02/2026 15:16 18 27.4800
10/02/2026 15:16 102 27.4900
10/02/2026 15:16 63 27.5000
10/02/2026 15:16 11 27.5000
10/02/2026 15:16 31 27.5000
10/02/2026 15:16 106 27.5000
10/02/2026 15:16 106 27.5000
10/02/2026 15:16 106 27.5000
10/02/2026 15:15 67 27.5000
10/02/2026 15:15 99 27.4900
10/02/2026 15:15 67 27.4900
10/02/2026 15:15 7 27.4900
10/02/2026 15:15 1 27.4900
10/02/2026 15:15 88 27.4900
10/02/2026 15:15 60 27.5000
10/02/2026 15:15 67 27.5000
10/02/2026 15:14 11 27.5000
10/02/2026 15:14 50 27.5000
10/02/2026 15:14 105 27.5400
10/02/2026 15:14 83 27.5600
10/02/2026 15:14 94 27.5600
10/02/2026 15:14 20 27.5600
10/02/2026 15:13 57 27.5600
10/02/2026 15:13 49 27.5600
10/02/2026 15:13 107 27.5600
10/02/2026 15:13 95 27.5500
10/02/2026 15:13 117 27.5500
10/02/2026 15:13 2.511 27.5800
10/02/2026 15:13 0.1296 27.5500
10/02/2026 15:13 91 27.5700
10/02/2026 15:11 2586 27.5900
10/02/2026 15:11 48 27.6000
10/02/2026 15:11 105 27.6000
10/02/2026 15:11 42 27.5900
10/02/2026 15:11 71 27.6000
10/02/2026 15:11 210 27.6000
10/02/2026 15:11 39 27.5900
10/02/2026 15:11 8 27.5900
10/02/2026 15:11 51 27.5900
10/02/2026 15:10 90 27.5600
10/02/2026 15:10 31 27.5600
10/02/2026 15:09 37 27.6000
10/02/2026 15:09 30 27.6000
10/02/2026 15:09 6 27.6000
10/02/2026 15:08 53 27.5700
10/02/2026 15:08 31 27.5700
10/02/2026 15:08 39 27.5700
10/02/2026 15:08 29 27.5700
10/02/2026 15:08 50 27.5700
10/02/2026 15:08 0.0928 27.6000
10/02/2026 15:07 49 27.5900
10/02/2026 15:07 36 27.5900
10/02/2026 15:07 36 27.6200
10/02/2026 15:06 7 27.6400
10/02/2026 15:06 68 27.6400
10/02/2026 15:06 3.8096 27.6400
10/02/2026 15:06 150 27.64651
10/02/2026 15:06 500 27.66406
10/02/2026 15:04 0.0717 27.7500
10/02/2026 15:04 59 27.7600
10/02/2026 15:04 107 27.7700
10/02/2026 15:03 40 27.7700
10/02/2026 15:03 40 27.7700
10/02/2026 15:03 270 27.76317
10/02/2026 15:03 16 27.7900
10/02/2026 15:03 36 27.8100
10/02/2026 15:03 55 27.8000
10/02/2026 15:03 16 27.7900
10/02/2026 15:03 10 27.7800
10/02/2026 15:03 119 27.7800
10/02/2026 15:03 48 27.7800
10/02/2026 15:03 154 27.7700
10/02/2026 15:03 51 27.7800
10/02/2026 15:03 22 27.7800
10/02/2026 15:03 168 27.7900
10/02/2026 15:03 53 27.7900
10/02/2026 15:03 77 27.7900
10/02/2026 15:02 171 27.8100
10/02/2026 15:02 44 27.8300
10/02/2026 15:02 210 27.8300
10/02/2026 15:02 175 27.8400
10/02/2026 15:02 49 27.8400
10/02/2026 15:01 104 27.7900
10/02/2026 15:01 35 27.7500
10/02/2026 15:00 34 27.7200
10/02/2026 15:00 34 27.7200
10/02/2026 15:00 0.3422 27.7300
10/02/2026 15:00 35 27.7100
10/02/2026 15:00 16.893 27.6700
10/02/2026 15:00 18 27.6600
10/02/2026 15:00 20 27.6600
10/02/2026 15:00 100 27.6600
10/02/2026 15:00 35 27.6600
10/02/2026 15:00 0.9057 27.6800
10/02/2026 14:59 35 27.6600
10/02/2026 14:58 114 27.6500
10/02/2026 14:58 53 27.6500
10/02/2026 14:58 29 27.6500
10/02/2026 14:58 68 27.6500
10/02/2026 14:58 19 27.6300
10/02/2026 14:58 19 27.6300
10/02/2026 14:58 0.8583 27.6200
10/02/2026 14:57 85 27.6100
10/02/2026 14:57 18 27.6100
10/02/2026 14:57 20 27.6300
10/02/2026 14:57 17 27.6300
10/02/2026 14:57 126 27.6400
10/02/2026 14:57 110 27.6500
10/02/2026 14:56 69 27.6700
10/02/2026 14:56 33 27.6600
10/02/2026 14:56 104 27.6600
10/02/2026 14:56 103 27.6500
10/02/2026 14:56 19 27.6400
10/02/2026 14:56 160 27.6400
10/02/2026 14:56 71 27.6500
10/02/2026 14:55 50 27.6800
10/02/2026 14:55 53 27.6900
10/02/2026 14:55 48 27.7200
10/02/2026 14:55 147 27.7200
10/02/2026 14:55 8 27.7200
10/02/2026 14:55 13 27.7200
10/02/2026 14:55 169 27.7100
10/02/2026 14:55 185 27.7100
10/02/2026 14:55 83 27.7100
10/02/2026 14:55 152 27.7100
10/02/2026 14:55 91 27.7100
10/02/2026 14:55 17 27.7100
10/02/2026 14:55 142 27.7000
10/02/2026 14:55 83 27.7000
10/02/2026 14:55 17 27.7000
10/02/2026 14:55 80 27.7000
10/02/2026 14:55 90 27.7000
10/02/2026 14:55 89 27.6900
10/02/2026 14:55 37 27.6900
10/02/2026 14:55 83 27.6900
10/02/2026 14:55 39 27.6900
10/02/2026 14:55 140 27.6900
10/02/2026 14:55 37 27.6800
10/02/2026 14:55 181 27.6700
10/02/2026 14:55 0.0358 27.6600
10/02/2026 14:55 40 27.6500
10/02/2026 14:55 54 27.6900
10/02/2026 14:55 83 27.6900
10/02/2026 14:55 117 27.6900
10/02/2026 14:55 12 27.6900
10/02/2026 14:55 151 27.6900
10/02/2026 14:55 7 27.6900
10/02/2026 14:55 87 27.6800
10/02/2026 14:55 16 27.6800
10/02/2026 14:55 185 27.6800
10/02/2026 14:55 83 27.6800
10/02/2026 14:55 146 27.6800
10/02/2026 14:55 90 27.6700
10/02/2026 14:55 185 27.6700
10/02/2026 14:55 20 27.6700
10/02/2026 14:55 83 27.6700
10/02/2026 14:55 140 27.6700
10/02/2026 14:55 10 27.6700
10/02/2026 14:55 54 27.6700
10/02/2026 14:55 20 27.6600
10/02/2026 14:55 151 27.6600
10/02/2026 14:55 56 27.6500
10/02/2026 14:54 1.8501 27.6000
10/02/2026 14:54 5 27.6100
10/02/2026 14:54 83 27.6100
10/02/2026 14:54 36 27.6200
10/02/2026 14:54 62 27.6000
10/02/2026 14:54 104 27.6000
10/02/2026 14:53 11 27.5900
10/02/2026 14:53 111 27.6000
10/02/2026 14:53 4 27.6300
10/02/2026 14:53 100 27.6000
10/02/2026 14:53 151 27.6100
10/02/2026 14:53 56 27.6300
10/02/2026 14:53 23 27.6300
10/02/2026 14:52 58 27.6000
10/02/2026 14:52 53 27.5700
10/02/2026 14:52 80 27.5700
10/02/2026 14:52 133 27.54315
10/02/2026 14:52 32 27.5500
10/02/2026 14:52 98 27.5400
10/02/2026 14:52 0.0558 27.5800
10/02/2026 14:51 12 27.5400
10/02/2026 14:51 82 27.5500
10/02/2026 14:51 9 27.5600
10/02/2026 14:51 102 27.5600
10/02/2026 14:51 113 27.5600
10/02/2026 14:51 31 27.5500
10/02/2026 14:51 34 27.5500
10/02/2026 14:51 19 27.5500
10/02/2026 14:51 215 27.5600
10/02/2026 14:51 50 27.5600
10/02/2026 14:51 328 27.5600
10/02/2026 14:51 106 27.5600
10/02/2026 14:51 222 27.5600
10/02/2026 14:51 106 27.5600
10/02/2026 14:51 328 27.5600
10/02/2026 14:51 77 27.5700
10/02/2026 14:51 0.0645 27.6000
10/02/2026 14:51 1 27.5900
10/02/2026 14:51 95 27.5900
10/02/2026 14:51 8 27.5900
10/02/2026 14:51 0.0731 27.6200
10/02/2026 14:51 220 27.5900
10/02/2026 14:51 88 27.6000
10/02/2026 14:51 8 27.6000
10/02/2026 14:51 7 27.6300
10/02/2026 14:50 1925 27.63947
10/02/2026 14:50 3 27.6200
10/02/2026 14:50 139 27.6300
10/02/2026 14:49 43 27.6200
10/02/2026 14:49 44 27.6200
10/02/2026 14:48 90 27.5900
10/02/2026 14:48 61 27.5900
10/02/2026 14:48 113 27.6050
10/02/2026 14:48 1 27.6100
10/02/2026 14:48 90 27.6100
10/02/2026 14:48 93 27.6100
10/02/2026 14:48 12 27.6300
10/02/2026 14:47 47 27.6500
10/02/2026 14:47 17 27.6500
10/02/2026 14:47 625 27.63288
10/02/2026 14:46 0.0358 27.6700
10/02/2026 14:45 13.6326 27.6200
10/02/2026 14:45 44 27.6500
10/02/2026 14:45 206 27.6200
10/02/2026 14:45 1 27.6200
10/02/2026 14:45 27 27.6200
10/02/2026 14:45 54 27.6300
10/02/2026 14:45 60 27.5900
10/02/2026 14:45 27 27.5800
10/02/2026 14:45 8 27.5700
10/02/2026 14:44 260 27.5800
10/02/2026 14:44 50 27.5700
10/02/2026 14:44 31 27.5700
10/02/2026 14:43 0.7008 27.5400
10/02/2026 14:43 55 27.5100
10/02/2026 14:42 112 27.4900
10/02/2026 14:42 127 27.4800
10/02/2026 14:42 65 27.4800
10/02/2026 14:42 59 27.4800
10/02/2026 14:42 171 27.4900
10/02/2026 14:42 107 27.4900
10/02/2026 14:42 177 27.4900
10/02/2026 14:42 126 27.4900
10/02/2026 14:42 167 27.4900
10/02/2026 14:42 127 27.4900
10/02/2026 14:42 240 27.4900
10/02/2026 14:42 534 27.4900
10/02/2026 14:42 31 27.4800
10/02/2026 14:42 69 27.4800
10/02/2026 14:42 83 27.4800
10/02/2026 14:42 170 27.4800
10/02/2026 14:42 61 27.4700
10/02/2026 14:42 79 27.4700
10/02/2026 14:42 7 27.4800
10/02/2026 14:42 52 27.4800
10/02/2026 14:42 205 27.4900
10/02/2026 14:42 329 27.4900
10/02/2026 14:42 124 27.4900
10/02/2026 14:42 205 27.4900
10/02/2026 14:42 329 27.4900
10/02/2026 14:42 102 27.4900
10/02/2026 14:42 120 27.5100
10/02/2026 14:42 180 27.5100
10/02/2026 14:42 59 27.5000
10/02/2026 14:42 77 27.5200
10/02/2026 14:42 100 27.5400
10/02/2026 14:41 78 27.5300
10/02/2026 14:41 9 27.5100
10/02/2026 14:41 35 27.5100
10/02/2026 14:41 1 27.5300
10/02/2026 14:41 1000 27.53275
10/02/2026 14:41 94 27.5500
10/02/2026 14:41 15 27.5600
10/02/2026 14:41 67 27.5700
10/02/2026 14:41 56 27.5700
10/02/2026 14:41 29 27.5600
10/02/2026 14:41 50 27.5700
10/02/2026 14:41 31 27.5700
10/02/2026 14:41 29 27.5700
10/02/2026 14:41 40 27.56686
10/02/2026 14:41 13 27.5600
10/02/2026 14:41 104 27.5600
10/02/2026 14:40 35 27.5900
10/02/2026 14:40 56 27.5900
10/02/2026 14:40 30 27.5600
10/02/2026 14:40 30 27.5800
10/02/2026 14:40 80 27.5700
10/02/2026 14:40 90 27.5700
10/02/2026 14:40 907 27.57948
10/02/2026 14:40 92 27.5800
10/02/2026 14:40 1 27.6000
10/02/2026 14:40 80 27.6000
10/02/2026 14:39 4 27.6200
10/02/2026 14:39 19 27.6200
10/02/2026 14:39 71 27.60989
10/02/2026 14:39 21 27.60953
10/02/2026 14:39 34 27.6200
10/02/2026 14:39 33 27.6100
10/02/2026 14:39 43 27.6100
10/02/2026 14:39 62 27.6100
10/02/2026 14:39 36 27.6100
10/02/2026 14:39 34 27.6000
10/02/2026 14:39 32 27.5900
10/02/2026 14:38 37 27.6100
10/02/2026 14:38 1.0365 27.6400
10/02/2026 14:38 72 27.6300
10/02/2026 14:38 90 27.6700
10/02/2026 14:38 7 27.6700
10/02/2026 14:38 38 27.6900
10/02/2026 14:38 37 27.6800
10/02/2026 14:38 500 27.66831
10/02/2026 14:37 23 27.6900
10/02/2026 14:37 24 27.6600
10/02/2026 14:37 8 27.6600
10/02/2026 14:37 23 27.6400
10/02/2026 14:37 20 27.6400
10/02/2026 14:37 52 27.6200
10/02/2026 14:37 49 27.6100
10/02/2026 14:37 25 27.6100
10/02/2026 14:37 23 27.6100
10/02/2026 14:37 102 27.6100
10/02/2026 14:37 20 27.6100
10/02/2026 14:37 2000 27.6400
10/02/2026 14:37 38 27.6400
10/02/2026 14:37 81 27.6400
10/02/2026 14:37 80 27.6400
10/02/2026 14:37 73 27.6500
10/02/2026 14:37 13 27.6500
10/02/2026 14:36 80 27.6600
10/02/2026 14:35 22 27.6300
10/02/2026 14:35 49 27.6100
10/02/2026 14:35 34 27.6100
10/02/2026 14:35 80 27.6100
10/02/2026 14:35 22 27.6100
10/02/2026 14:35 56 27.6300
10/02/2026 14:35 25 27.6300
10/02/2026 14:35 81 27.6100
10/02/2026 14:35 81 27.6100
10/02/2026 14:35 68 27.6100
10/02/2026 14:35 62 27.6200
10/02/2026 14:35 71 27.6200
10/02/2026 14:35 80 27.6400
10/02/2026 14:34 60 27.5600
10/02/2026 14:34 146.3092 27.5200
10/02/2026 14:34 39 27.5200
10/02/2026 14:34 252 27.5200
10/02/2026 14:34 32 27.4900
10/02/2026 14:34 7 27.4900
10/02/2026 14:34 48 27.4900
10/02/2026 14:34 55 27.4900
10/02/2026 14:34 40 27.5000
10/02/2026 14:34 55 27.4900
10/02/2026 14:34 63 27.4800
10/02/2026 14:34 475 27.4697
10/02/2026 14:34 5 27.5000
10/02/2026 14:33 50 27.49455
10/02/2026 14:33 33 27.4800
10/02/2026 14:33 94 27.5000
10/02/2026 14:33 92 27.5100
10/02/2026 14:33 5490 27.4822
10/02/2026 14:33 106 27.5200
10/02/2026 14:33 21 27.5200
10/02/2026 14:33 20 27.5200
10/02/2026 14:33 26 27.5200
10/02/2026 14:33 3 27.5200
10/02/2026 14:33 9 27.5200
10/02/2026 14:33 98 27.5300
10/02/2026 14:33 64 27.5500
10/02/2026 14:32 35 27.5500
10/02/2026 14:32 168 27.5500
10/02/2026 14:32 36 27.5500
10/02/2026 14:32 14 27.5200
10/02/2026 14:32 20 27.5200
10/02/2026 14:32 35 27.5200
10/02/2026 14:32 14 27.5200
10/02/2026 14:32 12 27.5200
10/02/2026 14:32 13 27.5200
10/02/2026 14:32 54 27.5200
10/02/2026 14:32 57 27.5400
10/02/2026 14:32 80 27.5400
10/02/2026 14:32 10 27.5100
10/02/2026 14:32 41 27.5200
10/02/2026 14:32 57 27.5200
10/02/2026 14:32 9 27.5000
10/02/2026 14:32 10 27.5000
10/02/2026 14:32 11 27.4900
10/02/2026 14:32 92 27.4900
10/02/2026 14:32 20 27.4900
10/02/2026 14:31 26 27.5100
10/02/2026 14:31 362 27.49975
10/02/2026 14:31 48 27.5100
10/02/2026 14:31 2 27.5100
10/02/2026 14:31 42 27.5200
10/02/2026 14:31 9 27.5400
10/02/2026 14:31 36 27.5500
10/02/2026 14:31 186 27.5700
10/02/2026 14:31 36 27.5500
10/02/2026 14:31 15 27.5400
10/02/2026 14:31 35 27.5400
10/02/2026 14:31 84 27.5400
10/02/2026 14:31 35 27.5300
10/02/2026 14:31 84 27.5300
10/02/2026 14:31 36 27.5100
10/02/2026 14:31 50 27.5000
10/02/2026 14:31 50 27.4800
10/02/2026 14:31 60 27.4800
10/02/2026 14:31 53 27.4600
10/02/2026 14:31 32 27.3600
10/02/2026 14:31 48 27.3600
10/02/2026 14:30 0.2909 27.3600
10/02/2026 14:30 66 27.3600
10/02/2026 14:30 365 27.36427
10/02/2026 14:30 97 27.3600
10/02/2026 14:30 39 27.3300
10/02/2026 14:30 7 27.3200
10/02/2026 14:30 146.3092 27.3300
10/02/2026 14:30 20 27.3100
10/02/2026 14:30 32 27.3200
10/02/2026 14:30 84 27.3400
10/02/2026 14:30 39 27.3400
10/02/2026 14:30 1 27.3200
10/02/2026 14:30 62 27.3600
10/02/2026 14:30 118 27.3400
10/02/2026 14:30 182 27.3400
10/02/2026 14:30 182 27.3100
10/02/2026 14:30 6 27.3200
10/02/2026 14:30 1 27.3400
10/02/2026 14:30 119 27.3200
10/02/2026 14:30 92 27.3100
10/02/2026 14:30 13 27.3000
10/02/2026 14:30 21 27.3100
10/02/2026 14:30 84 27.3000
10/02/2026 14:30 69 27.2400
10/02/2026 14:30 143 27.2300
10/02/2026 14:30 84 27.2300
10/02/2026 14:30 84 27.2200
10/02/2026 14:30 13 27.1900
10/02/2026 14:30 33 27.1600
10/02/2026 14:30 38 27.1700
10/02/2026 14:30 30 27.1700
10/02/2026 14:30 38 27.1700
10/02/2026 14:30 2 27.1700
10/02/2026 14:30 5 27.1700
10/02/2026 14:30 36 27.1800
10/02/2026 14:30 111 27.2200
10/02/2026 14:30 83 27.2200
10/02/2026 14:30 36 27.2200
10/02/2026 14:30 14 27.1700
10/02/2026 14:30 68 27.1800
10/02/2026 14:30 54 27.1800
10/02/2026 14:30 122 27.1800
10/02/2026 14:30 38 27.1900
10/02/2026 14:30 81 27.1900
10/02/2026 14:30 26 27.1900
10/02/2026 14:30 27 27.1900
10/02/2026 14:30 27 27.1900
10/02/2026 14:30 24 27.2000
10/02/2026 14:30 30 27.2100
10/02/2026 14:30 83 27.2100
10/02/2026 14:30 26 27.2200
10/02/2026 14:30 68 27.2200
10/02/2026 14:30 120 27.2300
10/02/2026 14:30 30 27.1800
10/02/2026 14:30 43 27.1100
10/02/2026 14:30 13 27.1100
10/02/2026 14:30 102 27.2000
10/02/2026 14:30 111 27.1600
10/02/2026 14:30 179 27.1300
10/02/2026 14:30 203 27.1300
10/02/2026 14:28 1 27.0200
10/02/2026 14:28 34 27.0200
10/02/2026 14:28 29 27.0200
10/02/2026 14:27 0.2024 27.0300
10/02/2026 14:27 0.2024 27.0200
10/02/2026 14:26 0.3681 27.0300
10/02/2026 14:25 58 26.9900
10/02/2026 14:25 56 27.0000
10/02/2026 14:25 45 27.0000
10/02/2026 14:25 25 27.01456
10/02/2026 14:24 3 27.0150
10/02/2026 14:24 11 27.0150
10/02/2026 14:23 6 27.0400
10/02/2026 14:23 11 27.0400
10/02/2026 14:23 5 27.0400
10/02/2026 14:23 22 27.0400
10/02/2026 14:23 22 27.0400
10/02/2026 14:23 17 27.0400
10/02/2026 14:23 17 27.0400
10/02/2026 14:23 16 27.0400
10/02/2026 14:23 44 27.0400
10/02/2026 14:23 6 27.0400
10/02/2026 14:23 60 27.0400
10/02/2026 14:23 34 27.0400
10/02/2026 14:23 146 27.0500
10/02/2026 14:23 150 27.0600
10/02/2026 14:23 40 27.0600
10/02/2026 14:21 0.2338 27.1000
10/02/2026 14:21 23 27.0800
10/02/2026 14:20 50 27.0600
10/02/2026 14:20 30 27.0700
10/02/2026 14:19 5 27.0600
10/02/2026 14:19 48 27.0400
10/02/2026 14:18 14 27.0200
10/02/2026 14:18 40 27.0200
10/02/2026 14:18 31 27.0300
10/02/2026 14:17 19 27.0200
10/02/2026 14:16 1 27.0100
10/02/2026 14:16 38 27.0100
10/02/2026 14:16 34 27.0100
10/02/2026 14:16 19 27.0100
10/02/2026 14:16 41 27.0200
10/02/2026 14:16 37 27.0200
10/02/2026 14:14 50 27.0300
10/02/2026 14:14 18 27.0400
10/02/2026 14:14 24 27.0400
10/02/2026 14:14 14 27.0300
10/02/2026 14:14 49 27.0300
10/02/2026 14:14 3 27.0300
10/02/2026 14:14 0.1 27.0300
10/02/2026 14:14 88 27.0200
10/02/2026 14:12 32 27.0600
10/02/2026 14:12 60 27.0600
10/02/2026 14:12 11 27.0600
10/02/2026 14:10 50 27.0700
10/02/2026 14:10 44 27.0700
10/02/2026 14:10 22 27.0700
10/02/2026 14:10 22 27.0700
10/02/2026 14:10 22 27.0700
10/02/2026 14:10 22 27.0700
10/02/2026 14:10 1 27.0800
10/02/2026 14:08 51 27.0800
10/02/2026 14:08 33 27.0800
10/02/2026 14:08 22 27.0500
10/02/2026 14:08 23 27.0500
10/02/2026 14:08 44 27.0500
10/02/2026 14:08 280 27.0500
10/02/2026 14:07 35 27.0700
10/02/2026 14:07 125 27.04315
10/02/2026 14:06 58 27.0500
10/02/2026 14:06 59 27.0500
10/02/2026 14:06 30 27.0300
10/02/2026 14:06 41 27.0300
10/02/2026 14:05 83 27.0600
10/02/2026 14:05 158 27.0600
10/02/2026 14:05 148 27.0600
10/02/2026 14:05 51 27.0500
10/02/2026 14:05 8 27.0400
10/02/2026 14:05 56 27.0400
10/02/2026 14:05 47 27.0400
10/02/2026 14:03 2 27.0300
10/02/2026 14:01 13 27.0700
10/02/2026 14:00 6 27.0800
10/02/2026 14:00 54 27.0700
10/02/2026 14:00 16 27.0700
10/02/2026 14:00 27 27.0700
10/02/2026 14:00 300 27.0600
10/02/2026 14:00 41 27.0600
10/02/2026 14:00 46 27.0400
10/02/2026 14:00 54 27.0400
10/02/2026 13:58 0.0366 27.0600
10/02/2026 13:58 1 27.0500
10/02/2026 13:57 46 27.0700
10/02/2026 13:57 38 27.0700
10/02/2026 13:57 20 27.0800
10/02/2026 13:57 124 27.0800
10/02/2026 13:57 33 27.0700
10/02/2026 13:56 0.1027 27.0600
10/02/2026 13:55 1 27.0500
10/02/2026 13:53 104 27.0600
10/02/2026 13:52 51 27.0600
10/02/2026 13:52 196 27.0600
10/02/2026 13:51 27 27.0600
10/02/2026 13:51 27 27.0700
10/02/2026 13:51 49 27.0700
10/02/2026 13:51 33 27.0700
10/02/2026 13:50 53 27.0800
10/02/2026 13:50 24 27.0800
10/02/2026 13:50 12 27.0600
10/02/2026 13:49 38 27.0500
10/02/2026 13:49 0.3819 27.0500
10/02/2026 13:48 1 27.0700
10/02/2026 13:47 36 27.0700
10/02/2026 13:47 36.7159 27.1000
10/02/2026 13:47 16 27.0900
10/02/2026 13:47 128 27.0900
10/02/2026 13:47 13 27.0900
10/02/2026 13:47 56 27.0800
10/02/2026 13:45 0.1927 27.0900
10/02/2026 13:45 13 27.0700
10/02/2026 13:43 61 27.0800
10/02/2026 13:43 53 27.0600
10/02/2026 13:43 70 27.0600
10/02/2026 13:43 87 27.0600
10/02/2026 13:42 25 27.0500
10/02/2026 13:42 19.6375 27.0400
10/02/2026 13:41 71 27.0800
10/02/2026 13:41 7 27.0900
10/02/2026 13:40 1.5415 27.1100
10/02/2026 13:39 400 27.09293
10/02/2026 13:37 70 27.1150
10/02/2026 13:36 36 27.11238
10/02/2026 13:36 138 27.1100
10/02/2026 13:36 22 27.1100
10/02/2026 13:35 155 27.1300
10/02/2026 13:35 71 27.1400
10/02/2026 13:35 3 27.1700
10/02/2026 13:32 39 27.1800
10/02/2026 13:32 106 27.1800
10/02/2026 13:32 36 27.1700
10/02/2026 13:32 38 27.1700
10/02/2026 13:32 43 27.1500
10/02/2026 13:32 94 27.1500
10/02/2026 13:31 13 27.1300
10/02/2026 13:31 83 27.1300
10/02/2026 13:30 0.2735 27.1700
10/02/2026 13:26 0.33 27.1800
10/02/2026 13:24 24 27.1700
10/02/2026 13:23 0.1831 27.1400
10/02/2026 13:23 250 27.1400
10/02/2026 13:21 12 27.13938
10/02/2026 13:20 0.1073 27.1200
10/02/2026 13:19 53 27.1400
10/02/2026 13:16 2.1981 27.1600
10/02/2026 13:16 13 27.1500
10/02/2026 13:16 220 27.1500
10/02/2026 13:15 8 27.1600
10/02/2026 13:13 47 27.1500
10/02/2026 13:12 74 27.1100
10/02/2026 13:11 8 27.1200
10/02/2026 13:10 95 27.1300
10/02/2026 13:09 0.0814 27.1700
10/02/2026 13:09 500 27.14457
10/02/2026 13:09 51 27.1500
10/02/2026 13:09 33 27.1400
10/02/2026 13:09 60 27.1400
10/02/2026 13:09 68 27.1400
10/02/2026 13:09 23 27.1200
10/02/2026 13:08 7 27.14921
10/02/2026 13:05 33.9243 27.1300
10/02/2026 13:05 3 27.1500
10/02/2026 13:05 56 27.1500
10/02/2026 13:05 18 27.1500
10/02/2026 13:05 44 27.1400
10/02/2026 13:05 42 27.1400
10/02/2026 13:03 85 27.1200
10/02/2026 13:02 1.2494 27.1500
10/02/2026 13:02 70 27.1350
10/02/2026 13:01 1 27.1700
10/02/2026 13:01 13 27.1700
10/02/2026 13:00 53 27.1700
10/02/2026 13:00 4 27.1700
10/02/2026 13:00 11 27.1500
10/02/2026 13:00 79 27.1400
10/02/2026 13:00 35 27.1400
10/02/2026 13:00 252 27.1400
10/02/2026 12:59 182 27.1400
10/02/2026 12:59 55 27.1400
10/02/2026 12:59 22 27.1100
10/02/2026 12:59 57 27.1100
10/02/2026 12:59 17 27.1100
10/02/2026 12:59 123 27.1100
10/02/2026 12:59 30 27.1200
10/02/2026 12:59 131 27.1200
10/02/2026 12:59 30 27.1400
10/02/2026 12:59 114 27.1400
10/02/2026 12:59 0.3585 27.1400
10/02/2026 12:58 2028 27.12683
10/02/2026 12:58 60 27.1500
10/02/2026 12:56 63 27.1600
10/02/2026 12:56 124 27.1600
10/02/2026 12:55 0.0628 27.1100
10/02/2026 12:55 0.916 27.1500
10/02/2026 12:55 0.0737 27.1500
10/02/2026 12:52 7 27.1200
10/02/2026 12:52 33 27.1200
10/02/2026 12:52 33 27.1300
10/02/2026 12:52 150 27.1300
10/02/2026 12:52 71 27.1200
10/02/2026 12:52 22 27.1200
10/02/2026 12:52 87 27.1300
10/02/2026 12:52 167 27.1300
10/02/2026 12:52 14 27.1500
10/02/2026 12:52 51 27.1500
10/02/2026 12:52 27 27.1600
10/02/2026 12:52 23 27.1600
10/02/2026 12:52 23 27.1600
10/02/2026 12:52 21 27.1600
10/02/2026 12:51 37 27.14504
10/02/2026 12:50 35 27.1500
10/02/2026 12:50 4 27.1300
10/02/2026 12:50 0.052 27.1500
10/02/2026 12:48 40 27.1200
10/02/2026 12:48 0.6473 27.1300
10/02/2026 12:48 28 27.1300
10/02/2026 12:48 40 27.1300
10/02/2026 12:48 23 27.1400
10/02/2026 12:48 59 27.1300
10/02/2026 12:48 36 27.1300
10/02/2026 12:46 74 27.1000
10/02/2026 12:46 13 27.1100
10/02/2026 12:46 45 27.1200
10/02/2026 12:46 2 27.1200
10/02/2026 12:45 10 27.1240
10/02/2026 12:45 0.1164 27.1400
10/02/2026 12:45 47 27.1300
10/02/2026 12:45 14 27.1300
10/02/2026 12:45 51 27.1200
10/02/2026 12:45 14 27.1200
10/02/2026 12:45 14 27.1200
10/02/2026 12:45 32 27.1300
10/02/2026 12:44 1.247 27.1300
10/02/2026 12:44 0.1829 27.1200
10/02/2026 12:44 0.1446 27.1100
10/02/2026 12:44 0.0439 27.1100
10/02/2026 12:44 0.0793 27.1100
10/02/2026 12:43 0.4187 27.1100
10/02/2026 12:42 3.5317 27.1000
10/02/2026 12:40 0.0439 27.1000
10/02/2026 12:40 0.0911 27.1000
10/02/2026 12:40 0.6498 27.1000
10/02/2026 12:40 0.0531 27.1000
10/02/2026 12:40 0.079 27.1000
10/02/2026 12:40 2.8779 27.1000
10/02/2026 12:40 0.0664 27.1000
10/02/2026 12:40 0.0435 27.1000
10/02/2026 12:40 0.6103 27.1000
10/02/2026 12:40 0.0476 27.1000
10/02/2026 12:40 0.0428 27.1000
10/02/2026 12:40 0.0465 27.1000
10/02/2026 12:40 0.0432 27.1000
10/02/2026 12:40 0.0491 27.1000
10/02/2026 12:40 57 27.0700
10/02/2026 12:38 1 27.05924
10/02/2026 12:35 85 27.0200
10/02/2026 12:35 21 27.0200
10/02/2026 12:35 7 27.0300
10/02/2026 12:35 21 27.0300
10/02/2026 12:34 17 27.0200
10/02/2026 12:34 55 27.0100
10/02/2026 12:33 0.1562 27.0200
10/02/2026 12:33 38 26.9946
10/02/2026 12:31 7 26.9900
10/02/2026 12:30 7 26.9600
10/02/2026 12:30 14 26.9700
10/02/2026 12:30 1.4079 26.9700
10/02/2026 12:29 33 26.9800
10/02/2026 12:28 33 26.9600
10/02/2026 12:27 2 26.9100
10/02/2026 12:27 35 26.9100
10/02/2026 12:27 2 26.9100
10/02/2026 12:27 2 26.9100
10/02/2026 12:26 0.1263 26.9200
10/02/2026 12:26 27 26.9100
10/02/2026 12:26 3 26.9100
10/02/2026 12:26 22 26.9100
10/02/2026 12:26 29 26.9100
10/02/2026 12:26 7 26.9100
10/02/2026 12:26 30 26.9100
10/02/2026 12:26 44 26.9200
10/02/2026 12:26 48 26.9200
10/02/2026 12:25 32 26.9100
10/02/2026 12:25 47 26.9100
10/02/2026 12:25 56 26.9100
10/02/2026 12:24 37 26.9100
10/02/2026 12:24 17 26.9100
10/02/2026 12:24 36 26.9100
10/02/2026 12:24 42 26.9100
10/02/2026 12:23 2 26.9000
10/02/2026 12:23 53 26.9100
10/02/2026 12:23 82 26.9200
10/02/2026 12:23 2 26.9300
10/02/2026 12:22 46 26.9400
10/02/2026 12:22 7 26.9400
10/02/2026 12:22 22 26.9400
10/02/2026 12:22 369 26.92664
10/02/2026 12:21 70 26.9500
10/02/2026 12:21 2 26.9400
10/02/2026 12:21 6 26.9400
10/02/2026 12:21 2 26.9400
10/02/2026 12:21 6 26.9500
10/02/2026 12:21 2 26.9400
10/02/2026 12:21 69 26.9400
10/02/2026 12:21 1 26.9400
10/02/2026 12:21 280 26.9500
10/02/2026 12:21 72 26.9600
10/02/2026 12:20 0.7368 27.0100
10/02/2026 12:19 1 26.9800
10/02/2026 12:18 34 26.9900
10/02/2026 12:18 13 26.9900
10/02/2026 12:18 53 26.9900
10/02/2026 12:18 67 26.9800
10/02/2026 12:18 47 26.9800
10/02/2026 12:17 15 26.9600
10/02/2026 12:17 83 26.9600
10/02/2026 12:17 2 26.9400
10/02/2026 12:17 39 26.9400
10/02/2026 12:17 18 26.9400
10/02/2026 12:16 14 26.9300
10/02/2026 12:16 23 26.9300
10/02/2026 12:16 227 26.93435
10/02/2026 12:15 14 26.93058
10/02/2026 12:14 23 26.9300
10/02/2026 12:14 28 26.9200
10/02/2026 12:14 5 26.9400
10/02/2026 12:14 10 26.9400
10/02/2026 12:11 15 27.0000
10/02/2026 12:11 12 26.9800
10/02/2026 12:11 27 26.9800
10/02/2026 12:11 47 27.0000
10/02/2026 12:11 125 27.0000
10/02/2026 12:11 45 27.0400
10/02/2026 12:11 124 27.0300
10/02/2026 12:10 70 27.0500
10/02/2026 12:09 300 27.0941
10/02/2026 12:08 91 27.08317
10/02/2026 12:07 2 27.1000
10/02/2026 12:04 45 27.1000
10/02/2026 12:04 171 27.1000
10/02/2026 12:04 80 27.0900
10/02/2026 12:04 34 27.0900
10/02/2026 12:01 15 27.0900
10/02/2026 12:01 82 27.1200
10/02/2026 12:01 72 27.1300
10/02/2026 12:01 1 27.1300
10/02/2026 11:59 1.979 27.1500
10/02/2026 11:58 7 27.1500
10/02/2026 11:56 0.0751 27.1800
10/02/2026 11:56 1.1244 27.1800
10/02/2026 11:53 11 27.1400
10/02/2026 11:53 61 27.1400
10/02/2026 11:52 0.2977 27.1200
10/02/2026 11:51 50 27.13315
10/02/2026 11:50 0.0703 27.1700
10/02/2026 11:50 93 27.1400
10/02/2026 11:49 9 27.1700
10/02/2026 11:49 26 27.1700
10/02/2026 11:49 10 27.1700
10/02/2026 11:49 10 27.1800
10/02/2026 11:49 25 27.1800
10/02/2026 11:49 32 27.1800
10/02/2026 11:49 52 27.1800
10/02/2026 11:49 5 27.1800
10/02/2026 11:49 31 27.1800
10/02/2026 11:49 230 27.1800
10/02/2026 11:49 45 27.1300
10/02/2026 11:49 0.4707 27.1100
10/02/2026 11:49 5 27.1100
10/02/2026 11:48 54 27.1000
10/02/2026 11:48 1 27.1000
10/02/2026 11:48 24 27.1000
10/02/2026 11:48 183 27.08326
10/02/2026 11:48 76 27.0900
10/02/2026 11:48 37 27.0900
10/02/2026 11:48 72 27.0900
10/02/2026 11:47 24 27.0900
10/02/2026 11:47 42 27.0900
10/02/2026 11:46 16 27.0900
10/02/2026 11:46 48 27.0900
10/02/2026 11:46 46 27.1100
10/02/2026 11:46 43 27.1100
10/02/2026 11:46 2 27.1100
10/02/2026 11:46 31 27.1200
10/02/2026 11:46 0.588 27.1600
10/02/2026 11:46 366 27.13618
10/02/2026 11:46 100 27.14895
10/02/2026 11:46 2 27.1500
10/02/2026 11:46 91 27.1500
10/02/2026 11:44 366 27.1500
10/02/2026 11:44 10 27.1600
10/02/2026 11:43 2 27.1809
10/02/2026 11:40 69 27.1900
10/02/2026 11:40 70 27.1800
10/02/2026 11:40 108 27.1800
10/02/2026 11:40 2 27.1800
10/02/2026 11:40 48 27.1800
10/02/2026 11:40 72 27.1800
10/02/2026 11:39 100 27.1800
10/02/2026 11:37 73 27.1700
10/02/2026 11:35 108 27.1700
10/02/2026 11:35 33 27.1700
10/02/2026 11:35 77 27.1600
10/02/2026 11:35 217 27.1600
10/02/2026 11:34 5 27.1800
10/02/2026 11:34 42 27.1900
10/02/2026 11:31 1 27.2000
10/02/2026 11:30 1.6253 27.1800
10/02/2026 11:29 441 27.21415
10/02/2026 11:29 46 27.2100
10/02/2026 11:28 70 27.2000
10/02/2026 11:28 29 27.2000
10/02/2026 11:27 0.127 27.2000
10/02/2026 11:25 45 27.2500
10/02/2026 11:25 22 27.2500
10/02/2026 11:24 0.05 27.2500
10/02/2026 11:24 32 27.2300
10/02/2026 11:24 89 27.2300
10/02/2026 11:24 17 27.2300
10/02/2026 11:24 132 27.2300
10/02/2026 11:24 54 27.2300
10/02/2026 11:24 88 27.2400
10/02/2026 11:24 17 27.2400
10/02/2026 11:24 89 27.2400
10/02/2026 11:23 0.0309 27.2700
10/02/2026 11:23 27 27.25237
10/02/2026 11:21 0.2 27.2600
10/02/2026 11:21 2 27.2600
10/02/2026 11:20 0.0367 27.2400
10/02/2026 11:20 45 27.2500
10/02/2026 11:19 4 27.2400
10/02/2026 11:19 19 27.2400
10/02/2026 11:19 23 27.2400
10/02/2026 11:19 59 27.2400
10/02/2026 11:19 93 27.2400
10/02/2026 11:19 7.3054 27.2400
10/02/2026 11:19 11 27.2300
10/02/2026 11:19 90 27.2200
10/02/2026 11:18 61 27.2300
10/02/2026 11:18 69 27.2400
10/02/2026 11:17 0.0802 27.2800
10/02/2026 11:17 0.0228 27.2800
10/02/2026 11:17 0.0266 27.2800
10/02/2026 11:17 0.0574 27.2800
10/02/2026 11:17 0.056 27.2800
10/02/2026 11:17 0.0361 27.2800
10/02/2026 11:17 0.0372 27.2800
10/02/2026 11:17 0.0167 27.2800
10/02/2026 11:17 15.5226 27.2300
10/02/2026 11:17 95 27.2500
10/02/2026 11:17 2 27.2600
10/02/2026 11:17 69 27.2600
10/02/2026 11:17 72 27.27239
10/02/2026 11:17 30 27.2612
10/02/2026 11:16 0.1421 27.3000
10/02/2026 11:16 3 27.2700
10/02/2026 11:16 70 27.2700
10/02/2026 11:16 18 27.2700
10/02/2026 11:16 41 27.2700
10/02/2026 11:16 30 27.2700
10/02/2026 11:16 21 27.2500
10/02/2026 11:16 76 27.2500
10/02/2026 11:16 3 27.2600
10/02/2026 11:16 164 27.2700
10/02/2026 11:16 24 27.2700
10/02/2026 11:16 23 27.2600
10/02/2026 11:16 23 27.2600
10/02/2026 11:16 28 27.2600
10/02/2026 11:16 23 27.2600
10/02/2026 11:16 27 27.2500
10/02/2026 11:16 67 27.2400
10/02/2026 11:16 23 27.2400
10/02/2026 11:15 69 27.2300
10/02/2026 11:14 0.3646 27.2900
10/02/2026 11:14 62 27.2600
10/02/2026 11:14 86 27.2600
10/02/2026 11:14 20 27.2600
10/02/2026 11:14 900 27.2600
10/02/2026 11:14 640 27.2600
10/02/2026 11:14 20 27.2600
10/02/2026 11:14 240 27.2600
10/02/2026 11:13 1 27.26575
10/02/2026 11:13 7 27.2700
10/02/2026 11:13 46 27.2800
10/02/2026 11:13 4 27.2600
10/02/2026 11:13 47 27.2500
10/02/2026 11:13 68 27.2400
10/02/2026 11:13 4 27.2400
10/02/2026 11:12 1 27.2300
10/02/2026 11:12 12 27.2300
10/02/2026 11:11 49 27.2300
10/02/2026 11:11 38 27.2300
10/02/2026 11:11 3 27.2300
10/02/2026 11:10 157 27.2400
10/02/2026 11:10 24 27.2400
10/02/2026 11:10 6 27.2400
10/02/2026 11:10 52 27.2300
10/02/2026 11:10 24 27.2300
10/02/2026 11:10 34 27.2300
10/02/2026 11:10 33 27.2300
10/02/2026 11:09 32 27.2300
10/02/2026 11:09 57 27.2400
10/02/2026 11:09 1 27.2300
10/02/2026 11:09 55 27.2200
10/02/2026 11:09 34 27.2200
10/02/2026 11:07 1 27.2100
10/02/2026 11:07 7 27.2100
10/02/2026 11:07 10 27.2200
10/02/2026 11:07 59 27.2200
10/02/2026 11:07 26 27.2400
10/02/2026 11:07 124 27.2400
10/02/2026 11:07 56 27.2400
10/02/2026 11:07 83 27.2400
10/02/2026 11:07 8 27.2400
10/02/2026 11:07 83 27.2300
10/02/2026 11:07 20 27.2300
10/02/2026 11:07 3 27.2300
10/02/2026 11:07 45 27.2300
10/02/2026 11:07 140 27.2300
10/02/2026 11:07 10 27.2300
10/02/2026 11:07 58 27.2200
10/02/2026 11:07 5 27.2200
10/02/2026 11:07 8 27.2400
10/02/2026 11:07 40 27.2400
10/02/2026 11:07 30 27.2400
10/02/2026 11:07 24 27.2400
10/02/2026 11:06 0.0448 27.2100
10/02/2026 11:04 25 27.2100
10/02/2026 11:04 30 27.2000
10/02/2026 11:04 51 27.2000
10/02/2026 11:03 97 27.1900
10/02/2026 11:03 68 27.1900
10/02/2026 11:02 41 27.2100
10/02/2026 11:02 8 27.2100
10/02/2026 11:02 53 27.2200
10/02/2026 11:01 81 27.2200
10/02/2026 11:01 46 27.2200
10/02/2026 11:01 34 27.2400
10/02/2026 11:00 24 27.2500
10/02/2026 11:00 24 27.2400
10/02/2026 11:00 48 27.2300
10/02/2026 11:00 24 27.2300
10/02/2026 11:00 86 27.2200
10/02/2026 11:00 32 27.2300
10/02/2026 10:59 76 27.2400
10/02/2026 10:57 73 27.2650
10/02/2026 10:57 0.1888 27.2800
10/02/2026 10:53 2.4802 27.2800
10/02/2026 10:53 34 27.2500
10/02/2026 10:53 20 27.2500
10/02/2026 10:53 0.077 27.2400
10/02/2026 10:53 26 27.2400
10/02/2026 10:53 2 27.2400
10/02/2026 10:53 18 27.2400
10/02/2026 10:53 18 27.2400
10/02/2026 10:50 0.1735 27.2600
10/02/2026 10:50 197 27.2300
10/02/2026 10:50 41 27.2300
10/02/2026 10:50 94 27.2300
10/02/2026 10:50 23 27.2300
10/02/2026 10:50 24 27.2300
10/02/2026 10:50 0.1465 27.2300
10/02/2026 10:48 300 27.2157
10/02/2026 10:48 43 27.2200
10/02/2026 10:48 23 27.2200
10/02/2026 10:48 33 27.2200
10/02/2026 10:48 222 27.1900
10/02/2026 10:48 2 27.2000
10/02/2026 10:47 2 27.2000
10/02/2026 10:47 55 27.2000
10/02/2026 10:47 24 27.2000
10/02/2026 10:47 24 27.2000
10/02/2026 10:47 60 27.2000
10/02/2026 10:47 61 27.1900
10/02/2026 10:47 43 27.1900
10/02/2026 10:47 5 27.1800
10/02/2026 10:47 19 27.1800
10/02/2026 10:47 74 27.1800
10/02/2026 10:47 26 27.1800
10/02/2026 10:47 53 27.1700
10/02/2026 10:47 2 27.1700
10/02/2026 10:46 1 27.1800
10/02/2026 10:44 59 27.1600
10/02/2026 10:44 53 27.2000
10/02/2026 10:43 24 27.2300
10/02/2026 10:43 39 27.2200
10/02/2026 10:43 85 27.2200
10/02/2026 10:43 0.1192 27.2200
10/02/2026 10:41 35 27.2150
10/02/2026 10:41 22 27.2200
10/02/2026 10:40 45 27.2300
10/02/2026 10:40 77 27.2300
10/02/2026 10:40 55 27.2300
10/02/2026 10:40 165 27.2200
10/02/2026 10:39 140 27.2000
10/02/2026 10:39 41 27.2000
10/02/2026 10:39 75 27.2000
10/02/2026 10:39 76 27.2000
10/02/2026 10:39 7 27.2100
10/02/2026 10:39 47 27.2100
10/02/2026 10:39 48 27.2100
10/02/2026 10:39 3 27.2100
10/02/2026 10:39 54 27.2000
10/02/2026 10:39 30 27.1900
10/02/2026 10:38 66 27.2148
10/02/2026 10:38 5000 27.17973
10/02/2026 10:37 5000 27.1876
10/02/2026 10:36 40 27.2500
10/02/2026 10:34 0.0752 27.2200
10/02/2026 10:32 19 27.2500
10/02/2026 10:32 56 27.2300
10/02/2026 10:30 3 27.2200
10/02/2026 10:29 54 27.1300
10/02/2026 10:29 1.4088 27.1300
10/02/2026 10:28 0.3663 27.1600
10/02/2026 10:28 274 27.15996
10/02/2026 10:27 36 27.1700
10/02/2026 10:27 127 27.1700
10/02/2026 10:27 19 27.1700
10/02/2026 10:27 50 27.1600
10/02/2026 10:27 17 27.1500
10/02/2026 10:27 23 27.1500
10/02/2026 10:27 7 27.1500
10/02/2026 10:25 1 27.1200
10/02/2026 10:25 27 27.1100
10/02/2026 10:25 4 27.1200
10/02/2026 10:24 19 27.1100
10/02/2026 10:24 68 27.1000
10/02/2026 10:24 37 27.1000
10/02/2026 10:22 1.8338 27.1300
10/02/2026 10:22 2 27.1100
10/02/2026 10:22 1 27.13923
10/02/2026 10:21 189 27.1400
10/02/2026 10:21 53 27.1500
10/02/2026 10:21 39 27.1600
10/02/2026 10:21 83 27.1800
10/02/2026 10:21 60 27.1800
10/02/2026 10:21 233 27.2000
10/02/2026 10:21 38 27.1900
10/02/2026 10:21 53 27.1600
10/02/2026 10:21 19 27.1600
10/02/2026 10:19 41 27.1200
10/02/2026 10:19 0.4029 27.1000
10/02/2026 10:18 33 27.1500
10/02/2026 10:18 45 27.13485
10/02/2026 10:18 46 27.1500
10/02/2026 10:18 86 27.1500
10/02/2026 10:17 5 27.1900
10/02/2026 10:17 2 27.1900
10/02/2026 10:17 40 27.2100
10/02/2026 10:17 17 27.2100
10/02/2026 10:15 42 27.2000
10/02/2026 10:15 17 27.2000
10/02/2026 10:15 70 27.2100
10/02/2026 10:15 17 27.2100
10/02/2026 10:15 24 27.2100
10/02/2026 10:15 59 27.2100
10/02/2026 10:15 33 27.2000
10/02/2026 10:15 369 27.17091
10/02/2026 10:15 4 27.1800
10/02/2026 10:15 33 27.1700
10/02/2026 10:15 33 27.1700
10/02/2026 10:15 69 27.1700
10/02/2026 10:15 56 27.2100
10/02/2026 10:15 29 27.2100
10/02/2026 10:14 29 27.2000
10/02/2026 10:13 0.155 27.2300
10/02/2026 10:13 508 27.2140
10/02/2026 10:13 365 27.21552
10/02/2026 10:12 68 27.2400
10/02/2026 10:12 14 27.2700
10/02/2026 10:11 52 27.2500
10/02/2026 10:11 69 27.2600
10/02/2026 10:11 4000 27.25996
10/02/2026 10:11 145 27.29023
10/02/2026 10:10 55 27.2700
10/02/2026 10:10 65 27.2900
10/02/2026 10:10 146.3664 27.2900
10/02/2026 10:09 19 27.2900
10/02/2026 10:09 367 27.26867
10/02/2026 10:09 19 27.2500
10/02/2026 10:09 1.0962 27.2400
10/02/2026 10:08 165 27.19336
10/02/2026 10:08 1800 27.17841
10/02/2026 10:07 44 27.1400
10/02/2026 10:07 40 27.1100
10/02/2026 10:07 20 27.1100
10/02/2026 10:06 20 27.1000
10/02/2026 10:06 1 27.0800
10/02/2026 10:06 18 27.0900
10/02/2026 10:06 5 27.1000
10/02/2026 10:05 0.8 27.1100
10/02/2026 10:05 17 27.0300
10/02/2026 10:04 34 27.0000
10/02/2026 10:03 0.4 27.0000
10/02/2026 10:03 38 26.9700
10/02/2026 10:03 6 26.9500
10/02/2026 10:02 75 26.9400
10/02/2026 10:01 140 26.9000
10/02/2026 10:01 26 26.8900
10/02/2026 10:01 0.3266 26.9300
10/02/2026 10:01 53 26.9600
10/02/2026 10:01 83 26.9800
10/02/2026 10:01 1 26.9800
10/02/2026 10:01 33 27.0000
10/02/2026 10:01 152 27.0000
10/02/2026 10:01 25 27.0000
10/02/2026 10:01 6 27.0000
10/02/2026 10:01 91 27.0000
10/02/2026 10:01 91 27.0000
10/02/2026 10:01 213 27.0000
10/02/2026 10:01 213 27.0000
10/02/2026 10:01 47 27.0000
10/02/2026 10:01 213 27.0000
10/02/2026 10:01 47 27.0000
10/02/2026 10:01 213 27.0000
10/02/2026 10:00 92 26.9900
10/02/2026 09:59 42 27.0000
10/02/2026 09:59 2 27.0000
10/02/2026 09:58 43 27.0100
10/02/2026 09:58 1 27.0300
10/02/2026 09:57 2.9405 27.0700
10/02/2026 09:57 50 27.0400
10/02/2026 09:57 48 27.0400
10/02/2026 09:57 50 27.0400
10/02/2026 09:57 39 27.0500
10/02/2026 09:57 177 27.0500
10/02/2026 09:57 248 27.0500
10/02/2026 09:57 111 27.0500
10/02/2026 09:57 90 26.9700
10/02/2026 09:57 34 26.9700
10/02/2026 09:57 123 26.9700
10/02/2026 09:56 56 26.9500
10/02/2026 09:56 371 26.93195
10/02/2026 09:55 116 26.9300
10/02/2026 09:54 116 26.9300
10/02/2026 09:53 10 26.9500
10/02/2026 09:53 100 26.97463
10/02/2026 09:52 34 26.9400
10/02/2026 09:51 54 26.92865
10/02/2026 09:51 9 26.9200
10/02/2026 09:51 15.6036 26.8900
10/02/2026 09:49 60.0507 26.8500
10/02/2026 09:49 32 26.8700
10/02/2026 09:48 10 26.8200
10/02/2026 09:48 0.0528 26.8700
10/02/2026 09:47 370 26.84037
10/02/2026 09:47 67 26.8300
10/02/2026 09:46 59 26.8200
10/02/2026 09:46 2 26.81904
10/02/2026 09:45 129 26.7800
10/02/2026 09:45 84 26.7800
10/02/2026 09:44 0.1539 26.8300
10/02/2026 09:44 53 26.8200
10/02/2026 09:44 130 26.8200
10/02/2026 09:44 19 26.8100
10/02/2026 09:44 79 26.8000
10/02/2026 09:42 150 26.76929
10/02/2026 09:40 22 26.8000
10/02/2026 09:39 25 26.8250
10/02/2026 09:37 185 26.81944
10/02/2026 09:37 500 26.81218
10/02/2026 09:37 19.6375 26.8400
10/02/2026 09:36 48 26.8000
10/02/2026 09:36 159 26.7900
10/02/2026 09:36 141 26.8000
10/02/2026 09:36 159 26.8200
10/02/2026 09:36 122 26.8200
10/02/2026 09:35 125 26.85466
10/02/2026 09:34 1800 26.86331
10/02/2026 09:34 25 26.8500
10/02/2026 09:33 31 26.8600
10/02/2026 09:33 65 26.8800
10/02/2026 09:33 36.5494 26.8300
10/02/2026 09:33 19.7435 26.8300
10/02/2026 09:33 18 26.8689
10/02/2026 09:31 159 26.8100
10/02/2026 09:31 926 26.83504
10/02/2026 09:31 19 26.8200
10/02/2026 09:31 159 26.8200
10/02/2026 09:31 84 26.8200
10/02/2026 09:31 12 26.8200
10/02/2026 09:30 159 26.8300
10/02/2026 09:30 88 26.8300
10/02/2026 09:30 61 26.8500
10/02/2026 09:30 61 26.8400
10/02/2026 09:30 33 26.8500
10/02/2026 09:30 122 26.8500
10/02/2026 09:30 56 26.8300
10/02/2026 09:28 84 26.8400
10/02/2026 09:28 18 26.8400
10/02/2026 09:28 66 26.8400
10/02/2026 09:28 159 26.8400
10/02/2026 09:28 191 26.8400
10/02/2026 09:28 198 26.8500
10/02/2026 09:28 7 26.8600
10/02/2026 09:27 30 26.88133
10/02/2026 09:27 3.6989 26.9000
10/02/2026 09:26 2.5835 26.8600
10/02/2026 09:26 39 26.88664
10/02/2026 09:26 1480 26.88506
10/02/2026 09:26 47 26.8612
10/02/2026 09:25 130.104 26.9200
10/02/2026 09:25 0.5327 26.9200
10/02/2026 09:25 15 26.9000
10/02/2026 09:25 159 26.9000
10/02/2026 09:25 38 26.9100
10/02/2026 09:25 83 26.9100
10/02/2026 09:25 230 26.9100
10/02/2026 09:25 122 26.9200
10/02/2026 09:25 173 26.9200
10/02/2026 09:24 56 26.8900
10/02/2026 09:24 42 26.8800
10/02/2026 09:24 9 26.8800
10/02/2026 09:23 38 26.9000
10/02/2026 09:23 50 26.9200
10/02/2026 09:23 83 26.9200
10/02/2026 09:23 36 26.9300
10/02/2026 09:23 50 26.9300
10/02/2026 09:22 14 26.9500
10/02/2026 09:22 50 26.9500
10/02/2026 09:22 33 26.9500
10/02/2026 09:22 40 26.9400
10/02/2026 09:22 20 26.9400
10/02/2026 09:22 7.495 26.9100
10/02/2026 09:22 121 26.9200
10/02/2026 09:22 52 26.9200
10/02/2026 09:22 83 26.9200
10/02/2026 09:22 37 26.9300
10/02/2026 09:22 38 26.9300
10/02/2026 09:22 24 26.9300
10/02/2026 09:22 50 26.9300
10/02/2026 09:22 46 26.9500
10/02/2026 09:21 0.0935 26.9500
10/02/2026 09:21 100 26.93135
10/02/2026 09:21 0.7092 26.9600
10/02/2026 09:20 61 26.9100
10/02/2026 09:20 125 26.9100
10/02/2026 09:20 1.1093 26.9100
10/02/2026 09:19 0.0658 26.9200
10/02/2026 09:19 0.039 26.8600
10/02/2026 09:19 16.8472 26.9300
10/02/2026 09:18 0.1493 26.9300
10/02/2026 09:18 0.1029 26.9300
10/02/2026 09:18 1 26.9200
10/02/2026 09:17 0.0836 26.9300
10/02/2026 09:17 25 26.9200
10/02/2026 09:17 52 26.9400
10/02/2026 09:17 74 26.9400
10/02/2026 09:17 270 26.9400
10/02/2026 09:17 39 26.9400
10/02/2026 09:17 73 26.8900
10/02/2026 09:17 29 26.8900
10/02/2026 09:17 4 26.8800
10/02/2026 09:17 12 26.8800
10/02/2026 09:17 21 26.8800
10/02/2026 09:17 26 26.8800
10/02/2026 09:16 26 26.8900
10/02/2026 09:16 1.9495 26.9300
10/02/2026 09:16 0.0546 26.9300
10/02/2026 09:16 8 26.9000
10/02/2026 09:16 29 26.9000
10/02/2026 09:16 32 26.9000
10/02/2026 09:16 220 26.8900
10/02/2026 09:16 26 26.8900
10/02/2026 09:15 6 26.9100
10/02/2026 09:15 14 26.9100
10/02/2026 09:15 15 26.9100
10/02/2026 09:15 3.6948 26.9300
10/02/2026 09:15 7 26.9200
10/02/2026 09:14 68 26.9300
10/02/2026 09:14 77 26.9300
10/02/2026 09:14 11 26.9300
10/02/2026 09:14 9 26.9300
10/02/2026 09:13 149 26.92961
10/02/2026 09:13 340 26.9300
10/02/2026 09:13 10 26.9300
10/02/2026 09:13 130 26.9400
10/02/2026 09:13 9 26.9400
10/02/2026 09:13 0.09 26.9900
10/02/2026 09:13 11 26.9900
10/02/2026 09:13 30 26.9900
10/02/2026 09:13 83 27.0200
10/02/2026 09:13 13 27.0200
10/02/2026 09:13 124 27.0100
10/02/2026 09:13 49 26.9900
10/02/2026 09:12 0.4387 26.9900
10/02/2026 09:12 4.3404 26.9700
10/02/2026 09:12 100 26.9700
10/02/2026 09:12 36 26.9900
10/02/2026 09:11 73.0631 26.9300
10/02/2026 09:11 0.0288 26.9900
10/02/2026 09:11 0.1404 26.9900
10/02/2026 09:10 650 26.95302
10/02/2026 09:10 61 26.9400
10/02/2026 09:10 120 26.9400
10/02/2026 09:10 372 26.90387
10/02/2026 09:09 36 26.8700
10/02/2026 09:09 16 26.8900
10/02/2026 09:09 125 26.8800
10/02/2026 09:09 73 26.8700
10/02/2026 09:09 20 26.8700
10/02/2026 09:09 133 26.8600
10/02/2026 09:09 24 26.8600
10/02/2026 09:09 26 26.8700
10/02/2026 09:08 13 26.9200
10/02/2026 09:08 16 26.9200
10/02/2026 09:08 64 26.8900
10/02/2026 09:08 29 26.8900
10/02/2026 09:07 186 26.87634
10/02/2026 09:07 19 26.8600
10/02/2026 09:07 38 26.8700
10/02/2026 09:07 19 26.8700
10/02/2026 09:07 29 26.9300
10/02/2026 09:07 29 26.9300
10/02/2026 09:06 250 26.9100
10/02/2026 09:06 83 26.9100
10/02/2026 09:06 129 26.9000
10/02/2026 09:06 123 26.8900
10/02/2026 09:06 32 26.8800
10/02/2026 09:06 10 26.82866
10/02/2026 09:06 0.9445 26.8700
10/02/2026 09:06 2 26.84073
10/02/2026 09:06 51 26.8200
10/02/2026 09:06 33 26.76615
10/02/2026 09:06 1 26.8200
10/02/2026 09:06 175 26.7800
10/02/2026 09:06 156 26.7800
10/02/2026 09:06 39 26.7700
10/02/2026 09:05 82 26.7600
10/02/2026 09:05 17 26.7600
10/02/2026 09:05 7 26.7700
10/02/2026 09:05 12 26.7700
10/02/2026 09:05 17 26.7700
10/02/2026 09:05 84 26.7700
10/02/2026 09:05 21 26.7800
10/02/2026 09:05 14 26.7800
10/02/2026 09:05 12 26.7800
10/02/2026 09:05 7 26.7800
10/02/2026 09:05 0.0514 26.8600
10/02/2026 09:05 0.9084 26.8600
10/02/2026 09:04 7.5255 26.8500
10/02/2026 09:04 222 26.8400
10/02/2026 09:04 40 26.8000
10/02/2026 09:04 66 26.7900
10/02/2026 09:04 14 26.7800
10/02/2026 09:03 0.4696 26.7900
10/02/2026 09:03 200 26.75535
10/02/2026 09:03 260 26.75598
10/02/2026 09:03 20 26.76895
10/02/2026 09:03 0.3895 26.8300
10/02/2026 09:03 17 26.7500
10/02/2026 09:03 46 26.7600
10/02/2026 09:03 10 26.7600
10/02/2026 09:03 17 26.7600
10/02/2026 09:03 2500 26.82145
10/02/2026 09:03 0.4447 26.8500
10/02/2026 09:03 6 26.81866
10/02/2026 09:03 0.2345 26.8600
10/02/2026 09:03 0.1597 26.8600
10/02/2026 09:03 0.1452 26.8600
10/02/2026 09:03 0.1824 26.8600
10/02/2026 09:03 0.1054 26.8600
10/02/2026 09:03 370 26.83807
10/02/2026 09:02 36 26.8500
10/02/2026 09:02 1.4504 26.8900
10/02/2026 09:02 0.1554 26.8900
10/02/2026 09:02 0.0554 26.9000
10/02/2026 09:02 0.0673 26.9000
10/02/2026 09:02 0.3703 26.9000
10/02/2026 09:02 2 26.9000
10/02/2026 09:02 0.0832 26.9200
10/02/2026 09:02 0.0368 26.9200
10/02/2026 09:02 0.2637 26.9200
10/02/2026 09:02 0.333 27.0000
10/02/2026 09:02 190 26.8800
10/02/2026 09:02 358 26.8800
10/02/2026 09:02 190 26.8900
10/02/2026 09:02 12 26.8900
10/02/2026 09:02 83 26.8900
10/02/2026 09:02 50 26.8900
10/02/2026 09:02 25 26.8900
10/02/2026 09:02 52 26.9300
10/02/2026 09:02 7 26.9300
10/02/2026 09:02 89 26.9300
10/02/2026 09:01 36 26.9100
10/02/2026 09:01 112 26.9000
10/02/2026 09:01 3 26.9300
10/02/2026 09:01 190 26.9400
10/02/2026 09:01 158 26.9700
10/02/2026 09:01 158 26.9800
10/02/2026 09:01 104 26.9800
10/02/2026 09:01 123 26.9900
10/02/2026 09:01 16 26.9900
10/02/2026 09:01 19 26.9900
10/02/2026 09:01 189 26.9900
10/02/2026 09:01 158 27.0000
10/02/2026 09:01 23 27.0100
10/02/2026 09:01 158 27.0500
10/02/2026 09:01 50 27.0500
10/02/2026 09:01 16 27.1000
10/02/2026 09:01 16 27.1200
10/02/2026 09:01 66 27.1000
10/02/2026 09:01 92 27.1000
10/02/2026 09:01 208 27.1000
10/02/2026 09:00 83 27.0600
10/02/2026 09:00 103 27.0500
10/02/2026 09:00 4 27.0000
10/02/2026 09:00 56 27.0100
10/02/2026 09:00 34 27.0600
10/02/2026 09:00 111 27.0600
10/02/2026 09:00 189 27.0600
10/02/2026 09:00 189 27.0700
10/02/2026 09:00 83 27.0800
10/02/2026 09:00 106 27.0800
10/02/2026 09:00 17 27.0800
10/02/2026 09:00 45 27.0800
10/02/2026 09:00 15 27.0800
10/02/2026 09:00 6 27.0900
10/02/2026 09:00 189 27.0900
10/02/2026 09:00 74 27.0900
10/02/2026 09:00 91 27.16628
10/02/2026 09:00 46 27.1200
10/02/2026 09:00 58 27.1200
10/02/2026 09:00 12 27.1200
10/02/2026 09:00 1 27.1200
10/02/2026 09:00 95 27.1200
10/02/2026 09:00 20 27.1200
10/02/2026 09:00 19 27.1200
10/02/2026 09:00 66 27.1200
10/02/2026 09:00 65 27.1200
10/02/2026 09:00 7 27.1200
10/02/2026 09:00 88 27.1200
10/02/2026 09:00 44 27.1200
10/02/2026 09:00 1 27.1200
10/02/2026 09:00 39 27.1200
10/02/2026 09:00 39 27.1200
10/02/2026 09:00 271 27.1200
10/02/2026 09:00 8 27.1200
10/02/2026 09:00 53 27.1200
10/02/2026 09:00 46 27.1200
10/02/2026 09:00 46 27.1200
10/02/2026 09:00 76 27.1200
10/02/2026 09:00 17 27.1200
10/02/2026 09:00 17 27.1200
10/02/2026 09:00 44 27.1200
10/02/2026 09:00 21 27.1200
10/02/2026 09:00 18 27.1200
10/02/2026 09:00 33 27.1200
10/02/2026 09:00 6 27.1200
10/02/2026 09:00 39 27.1200
10/02/2026 09:00 39 27.1200
10/02/2026 09:00 39 27.1200
10/02/2026 09:00 1 27.1200
10/02/2026 09:00 38 27.1200
10/02/2026 09:00 1 27.1200
10/02/2026 09:00 33 27.1200
10/02/2026 09:00 8 27.1200
10/02/2026 09:00 81 27.1200
10/02/2026 09:00 8 27.1200
10/02/2026 09:00 3 27.1200
10/02/2026 09:00 18 27.1200
10/02/2026 09:00 139 27.1200
10/02/2026 09:00 84 27.1200
10/02/2026 09:00 73 27.1200
10/02/2026 09:00 35 27.1200
10/02/2026 09:00 10 27.1200
10/02/2026 09:00 1 27.1200
10/02/2026 09:00 1 27.1200
10/02/2026 09:00 9 27.1200
10/02/2026 09:00 12 27.1200
10/02/2026 09:00 9 27.1200
10/02/2026 09:00 11 27.1200
10/02/2026 09:00 1 27.1200
10/02/2026 09:00 2 27.1200
10/02/2026 09:00 1 27.1200
10/02/2026 09:00 19 27.1200
10/02/2026 09:00 10 27.1200
10/02/2026 09:00 9 27.1200
10/02/2026 09:00 3 27.1200
10/02/2026 09:00 3 27.1200
10/02/2026 09:00 22 27.1200
10/02/2026 09:00 2 27.1200
10/02/2026 09:00 27 27.1200
10/02/2026 09:00 9 27.1200
10/02/2026 09:00 10 27.1200
10/02/2026 09:00 8 27.1200
10/02/2026 09:00 1 27.1200
10/02/2026 09:00 1 27.1200
10/02/2026 09:00 1 27.1200
10/02/2026 09:00 1 27.1200
10/02/2026 09:00 1 27.1200