Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:10
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.1700
-1.93
(
-5.83% )
|
30.0000
|
2'000 |
36.8500
|
54 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:35 | 3 | 31.1700 |
| 06/18/2026 17:35 | 10272 | 31.1700 |
| 06/18/2026 17:35 | 22 | 31.1700 |
| 06/18/2026 17:35 | 108 | 31.1700 |
| 06/18/2026 17:35 | 9 | 31.1700 |
| 06/18/2026 17:35 | 414 | 31.1700 |
| 06/18/2026 17:35 | 2937 | 31.1700 |
| 06/18/2026 17:35 | 4242 | 31.1700 |
| 06/18/2026 17:35 | 2166 | 31.1700 |
| 06/18/2026 17:35 | 76 | 31.1700 |
| 06/18/2026 17:35 | 61 | 31.1700 |
| 06/18/2026 17:35 | 25 | 31.1700 |
| 06/18/2026 17:35 | 408 | 31.1700 |
| 06/18/2026 17:35 | 3241 | 31.1700 |
| 06/18/2026 17:35 | 64 | 31.1700 |
| 06/18/2026 17:35 | 207 | 31.1700 |
| 06/18/2026 17:35 | 313 | 31.1700 |
| 06/18/2026 17:35 | 136 | 31.1700 |
| 06/18/2026 17:35 | 49 | 31.1700 |
| 06/18/2026 17:35 | 14 | 31.1700 |
| 06/18/2026 17:35 | 88 | 31.1700 |
| 06/18/2026 17:35 | 75 | 31.1700 |
| 06/18/2026 17:35 | 187 | 31.1700 |
| 06/18/2026 17:35 | 220 | 31.1700 |
| 06/18/2026 17:35 | 1522 | 31.1700 |
| 06/18/2026 17:35 | 700 | 31.1700 |
| 06/18/2026 17:35 | 625 | 31.1700 |
| 06/18/2026 17:35 | 300 | 31.1700 |
| 06/18/2026 17:35 | 711 | 31.1700 |
| 06/18/2026 17:35 | 466 | 31.1700 |
| 06/18/2026 17:35 | 290 | 31.1700 |
| 06/18/2026 17:35 | 7 | 31.1700 |
| 06/18/2026 17:35 | 1693 | 31.1700 |
| 06/18/2026 17:35 | 130 | 31.1700 |
| 06/18/2026 17:35 | 442 | 31.1700 |
| 06/18/2026 17:35 | 3 | 31.1700 |
| 06/18/2026 17:35 | 71 | 31.1700 |
| 06/18/2026 17:35 | 67 | 31.1700 |
| 06/18/2026 17:35 | 1503 | 31.1700 |
| 06/18/2026 17:35 | 605 | 31.1700 |
| 06/18/2026 17:35 | 934 | 31.1700 |
| 06/18/2026 17:35 | 6851 | 31.1700 |
| 06/18/2026 17:35 | 1441 | 31.1700 |
| 06/18/2026 17:35 | 61 | 31.1700 |
| 06/18/2026 17:35 | 1808 | 31.1700 |
| 06/18/2026 17:35 | 3080 | 31.1700 |
| 06/18/2026 17:35 | 274 | 31.1700 |
| 06/18/2026 17:35 | 370 | 31.1700 |
| 06/18/2026 17:35 | 811 | 31.1700 |
| 06/18/2026 17:35 | 548 | 31.1700 |
| 06/18/2026 17:35 | 6156 | 31.1700 |
| 06/18/2026 17:35 | 213 | 31.1700 |
| 06/18/2026 17:35 | 559 | 31.1700 |
| 06/18/2026 17:35 | 1200 | 31.1700 |
| 06/18/2026 17:35 | 201 | 31.1700 |
| 06/18/2026 17:35 | 460 | 31.1700 |
| 06/18/2026 17:35 | 283 | 31.1700 |
| 06/18/2026 17:35 | 37 | 31.1700 |
| 06/18/2026 17:35 | 52 | 31.1700 |
| 06/18/2026 17:35 | 552 | 31.1700 |
| 06/18/2026 17:35 | 3955 | 31.1700 |
| 06/18/2026 17:35 | 7394 | 31.1700 |
| 06/18/2026 17:35 | 189 | 31.1700 |
| 06/18/2026 17:35 | 1752 | 31.1700 |
| 06/18/2026 17:35 | 2839 | 31.1700 |
| 06/18/2026 17:35 | 3891 | 31.1700 |
| 06/18/2026 17:35 | 4417 | 31.1700 |
| 06/18/2026 17:35 | 1587 | 31.1700 |
| 06/18/2026 17:35 | 3008 | 31.1700 |
| 06/18/2026 17:35 | 2342 | 31.1700 |
| 06/18/2026 17:35 | 263 | 31.1700 |
| 06/18/2026 17:35 | 495 | 31.1700 |
| 06/18/2026 17:35 | 3114 | 31.1700 |
| 06/18/2026 17:35 | 2222 | 31.1700 |
| 06/18/2026 17:35 | 6577 | 31.1700 |
| 06/18/2026 17:35 | 1 | 31.1700 |
| 06/18/2026 17:35 | 924 | 31.1700 |
| 06/18/2026 17:35 | 1231 | 31.1700 |
| 06/18/2026 17:35 | 447 | 31.1700 |
| 06/18/2026 17:35 | 429 | 31.1700 |
| 06/18/2026 17:35 | 130 | 31.1700 |
| 06/18/2026 17:35 | 417 | 31.1700 |
| 06/18/2026 17:35 | 204 | 31.1700 |
| 06/18/2026 17:35 | 130 | 31.1700 |
| 06/18/2026 17:35 | 1480 | 31.1700 |
| 06/18/2026 17:35 | 2224 | 31.1700 |
| 06/18/2026 17:35 | 458 | 31.1700 |
| 06/18/2026 17:35 | 130 | 31.1700 |
| 06/18/2026 17:35 | 1525 | 31.1700 |
| 06/18/2026 17:35 | 130 | 31.1700 |
| 06/18/2026 17:35 | 6516 | 31.1700 |
| 06/18/2026 17:35 | 330 | 31.1700 |
| 06/18/2026 17:35 | 590 | 31.1700 |
| 06/18/2026 17:35 | 3977 | 31.1700 |
| 06/18/2026 17:35 | 743 | 31.1700 |
| 06/18/2026 17:35 | 268 | 31.1700 |
| 06/18/2026 17:35 | 8 | 31.1700 |
| 06/18/2026 17:35 | 688 | 31.1700 |
| 06/18/2026 17:35 | 12544 | 31.1700 |
| 06/18/2026 17:35 | 78 | 31.1700 |
| 06/18/2026 17:35 | 466 | 31.1700 |
| 06/18/2026 17:35 | 31 | 31.1700 |
| 06/18/2026 17:35 | 209 | 31.1700 |
| 06/18/2026 17:35 | 5410 | 31.1700 |
| 06/18/2026 17:35 | 636 | 31.1700 |
| 06/18/2026 17:35 | 809 | 31.1700 |
| 06/18/2026 17:35 | 1041 | 31.1700 |
| 06/18/2026 17:35 | 984 | 31.1700 |
| 06/18/2026 17:35 | 2092 | 31.1700 |
| 06/18/2026 17:35 | 1410 | 31.1700 |
| 06/18/2026 17:35 | 2333 | 31.1700 |
| 06/18/2026 17:35 | 501 | 31.1700 |
| 06/18/2026 17:35 | 449 | 31.1700 |
| 06/18/2026 17:35 | 83 | 31.1700 |
| 06/18/2026 17:35 | 8 | 31.1700 |
| 06/18/2026 17:35 | 55 | 31.1700 |
| 06/18/2026 17:35 | 50 | 31.1700 |
| 06/18/2026 17:35 | 2611 | 31.1700 |
| 06/18/2026 17:35 | 76 | 31.1700 |
| 06/18/2026 17:35 | 4 | 31.1700 |
| 06/18/2026 17:35 | 424 | 31.1700 |
| 06/18/2026 17:35 | 26 | 31.1700 |
| 06/18/2026 17:35 | 1047 | 31.1700 |
| 06/18/2026 17:35 | 1737 | 31.1700 |
| 06/18/2026 17:35 | 2258 | 31.1700 |
| 06/18/2026 17:35 | 479 | 31.1700 |
| 06/18/2026 17:35 | 4145 | 31.1700 |
| 06/18/2026 17:35 | 474 | 31.1700 |
| 06/18/2026 17:35 | 116 | 31.1700 |
| 06/18/2026 17:35 | 771 | 31.1700 |
| 06/18/2026 17:35 | 2251 | 31.1700 |
| 06/18/2026 17:35 | 133 | 31.1700 |
| 06/18/2026 17:35 | 176 | 31.1700 |
| 06/18/2026 17:35 | 61 | 31.1700 |
| 06/18/2026 17:35 | 125 | 31.1700 |
| 06/18/2026 17:35 | 110 | 31.1700 |
| 06/18/2026 17:35 | 313 | 31.1700 |
| 06/18/2026 17:35 | 981 | 31.1700 |
| 06/18/2026 17:35 | 7477 | 31.1700 |
| 06/18/2026 17:35 | 74 | 31.1700 |
| 06/18/2026 17:35 | 76 | 31.1700 |
| 06/18/2026 17:35 | 398 | 31.1700 |
| 06/18/2026 17:35 | 217 | 31.1700 |
| 06/18/2026 17:35 | 1692 | 31.1700 |
| 06/18/2026 17:35 | 378 | 31.1700 |
| 06/18/2026 17:35 | 1442 | 31.1700 |
| 06/18/2026 17:35 | 53 | 31.1700 |
| 06/18/2026 17:35 | 1532 | 31.1700 |
| 06/18/2026 17:35 | 2873 | 31.1700 |
| 06/18/2026 17:35 | 106 | 31.1700 |
| 06/18/2026 17:35 | 473 | 31.1700 |
| 06/18/2026 17:35 | 310 | 31.1700 |
| 06/18/2026 17:35 | 3272 | 31.1700 |
| 06/18/2026 17:35 | 717 | 31.1700 |
| 06/18/2026 17:35 | 3017 | 31.1700 |
| 06/18/2026 17:35 | 2843 | 31.1700 |
| 06/18/2026 17:35 | 4795 | 31.1700 |
| 06/18/2026 17:35 | 194 | 31.1700 |
| 06/18/2026 17:35 | 4778 | 31.1700 |
| 06/18/2026 17:35 | 1899 | 31.1700 |
| 06/18/2026 17:35 | 408 | 31.1700 |
| 06/18/2026 17:35 | 641 | 31.1700 |
| 06/18/2026 17:35 | 930 | 31.1700 |
| 06/18/2026 17:35 | 1739 | 31.1700 |
| 06/18/2026 17:35 | 7953 | 31.1700 |
| 06/18/2026 17:35 | 2577 | 31.1700 |
| 06/18/2026 17:35 | 688 | 31.1700 |
| 06/18/2026 17:35 | 87 | 31.1700 |
| 06/18/2026 17:35 | 86 | 31.1700 |
| 06/18/2026 17:35 | 1935 | 31.1700 |
| 06/18/2026 17:35 | 2375 | 31.1700 |
| 06/18/2026 17:35 | 2 | 31.1700 |
| 06/18/2026 17:35 | 185 | 31.1700 |
| 06/18/2026 17:35 | 565 | 31.1700 |
| 06/18/2026 17:35 | 231 | 31.1700 |
| 06/18/2026 17:35 | 3356 | 31.1700 |
| 06/18/2026 17:35 | 99 | 31.1700 |
| 06/18/2026 17:35 | 3818 | 31.1700 |
| 06/18/2026 17:35 | 102 | 31.1700 |
| 06/18/2026 17:35 | 400 | 31.1700 |
| 06/18/2026 17:35 | 24 | 31.1700 |
| 06/18/2026 17:35 | 4667 | 31.1700 |
| 06/18/2026 17:35 | 343 | 31.1700 |
| 06/18/2026 17:35 | 893 | 31.1700 |
| 06/18/2026 17:35 | 644 | 31.1700 |
| 06/18/2026 17:35 | 1651 | 31.1700 |
| 06/18/2026 17:35 | 311 | 31.1700 |
| 06/18/2026 17:35 | 46 | 31.1700 |
| 06/18/2026 17:35 | 89 | 31.1700 |
| 06/18/2026 17:35 | 120 | 31.1700 |
| 06/18/2026 17:35 | 122 | 31.1700 |
| 06/18/2026 17:35 | 476 | 31.1700 |
| 06/18/2026 17:35 | 36 | 31.1700 |
| 06/18/2026 17:35 | 291 | 31.1700 |
| 06/18/2026 17:35 | 403 | 31.1700 |
| 06/18/2026 17:35 | 642 | 31.1700 |
| 06/18/2026 17:35 | 856 | 31.1700 |
| 06/18/2026 17:35 | 4505 | 31.1700 |
| 06/18/2026 17:35 | 3136 | 31.1700 |
| 06/18/2026 17:35 | 4354 | 31.1700 |
| 06/18/2026 17:35 | 14 | 31.1700 |
| 06/18/2026 17:35 | 6 | 31.1700 |
| 06/18/2026 17:35 | 21 | 31.1700 |
| 06/18/2026 17:35 | 24 | 31.1700 |
| 06/18/2026 17:35 | 32 | 31.1700 |
| 06/18/2026 17:35 | 131 | 31.1700 |
| 06/18/2026 17:35 | 1193 | 31.1700 |
| 06/18/2026 17:35 | 134 | 31.1700 |
| 06/18/2026 17:35 | 150 | 31.1700 |
| 06/18/2026 17:35 | 550 | 31.1700 |
| 06/18/2026 17:35 | 8 | 31.1700 |
| 06/18/2026 17:35 | 26 | 31.1700 |
| 06/18/2026 17:35 | 393 | 31.1700 |
| 06/18/2026 17:35 | 753 | 31.1700 |
| 06/18/2026 17:35 | 232 | 31.1700 |
| 06/18/2026 17:35 | 15 | 31.1700 |
| 06/18/2026 17:35 | 2 | 31.1700 |
| 06/18/2026 17:35 | 33 | 31.1700 |
| 06/18/2026 17:35 | 85 | 31.1700 |
| 06/18/2026 17:35 | 11 | 31.1700 |
| 06/18/2026 17:35 | 13 | 31.1700 |
| 06/18/2026 17:35 | 147 | 31.1700 |
| 06/18/2026 17:35 | 555 | 31.1700 |
| 06/18/2026 17:35 | 12 | 31.1700 |
| 06/18/2026 17:35 | 3077 | 31.1700 |
| 06/18/2026 17:35 | 1225 | 31.1700 |
| 06/18/2026 17:35 | 14343 | 31.1700 |
| 06/18/2026 17:35 | 371 | 31.1700 |
| 06/18/2026 17:35 | 1076 | 31.1700 |
| 06/18/2026 17:35 | 298 | 31.1700 |
| 06/18/2026 17:35 | 3 | 31.1700 |
| 06/18/2026 17:35 | 296 | 31.1700 |
| 06/18/2026 17:35 | 384 | 31.1700 |
| 06/18/2026 17:35 | 234 | 31.1700 |
| 06/18/2026 17:35 | 297 | 31.1700 |
| 06/18/2026 17:35 | 248 | 31.1700 |
| 06/18/2026 17:35 | 129 | 31.1700 |
| 06/18/2026 17:35 | 141 | 31.1700 |
| 06/18/2026 17:35 | 5 | 31.1700 |
| 06/18/2026 17:35 | 167 | 31.1700 |
| 06/18/2026 17:35 | 4366 | 31.1700 |
| 06/18/2026 17:35 | 2 | 31.1700 |
| 06/18/2026 17:35 | 18 | 31.1700 |
| 06/18/2026 17:35 | 357 | 31.1700 |
| 06/18/2026 17:35 | 374 | 31.1700 |
| 06/18/2026 17:35 | 729 | 31.1700 |
| 06/18/2026 17:35 | 210 | 31.1700 |
| 06/18/2026 17:35 | 299 | 31.1700 |
| 06/18/2026 17:35 | 72 | 31.1700 |
| 06/18/2026 17:35 | 6877 | 31.1700 |
| 06/18/2026 17:35 | 218 | 31.1700 |
| 06/18/2026 17:35 | 623 | 31.1700 |
| 06/18/2026 17:35 | 5185 | 31.1700 |
| 06/18/2026 17:35 | 3333 | 31.1700 |
| 06/18/2026 17:35 | 2442 | 31.1700 |
| 06/18/2026 17:35 | 134 | 31.1700 |
| 06/18/2026 17:35 | 9 | 31.1700 |
| 06/18/2026 17:35 | 205 | 31.1700 |
| 06/18/2026 17:35 | 205 | 31.1700 |
| 06/18/2026 17:35 | 205 | 31.1700 |
| 06/18/2026 17:35 | 2531 | 31.1700 |
| 06/18/2026 17:35 | 540 | 31.1700 |
| 06/18/2026 17:35 | 1262 | 31.1700 |
| 06/18/2026 17:35 | 1298 | 31.1700 |
| 06/18/2026 17:35 | 58 | 31.1700 |
| 06/18/2026 17:35 | 1601 | 31.1700 |
| 06/18/2026 17:35 | 403 | 31.1700 |
| 06/18/2026 17:35 | 158 | 31.1700 |
| 06/18/2026 17:35 | 827 | 31.1700 |
| 06/18/2026 17:35 | 150 | 31.1700 |
| 06/18/2026 17:35 | 238 | 31.1700 |
| 06/18/2026 17:35 | 678 | 31.1700 |
| 06/18/2026 17:35 | 1322 | 31.1700 |
| 06/18/2026 17:35 | 7467 | 31.1700 |
| 06/18/2026 17:35 | 1 | 31.1700 |
| 06/18/2026 17:35 | 5 | 31.1700 |
| 06/18/2026 17:35 | 19 | 31.1700 |
| 06/18/2026 17:35 | 247 | 31.1700 |
| 06/18/2026 17:35 | 14 | 31.1700 |
| 06/18/2026 17:35 | 2 | 31.1700 |
| 06/18/2026 17:35 | 65 | 31.1700 |
| 06/18/2026 17:35 | 7 | 31.1700 |
| 06/18/2026 17:35 | 710 | 31.1700 |
| 06/18/2026 17:35 | 74 | 31.1700 |
| 06/18/2026 17:35 | 223 | 31.1700 |
| 06/18/2026 17:35 | 360 | 31.1700 |
| 06/18/2026 17:35 | 2037 | 31.1700 |
| 06/18/2026 17:35 | 18140 | 31.1700 |
| 06/18/2026 17:35 | 744 | 31.1700 |
| 06/18/2026 17:35 | 2985 | 31.1700 |
| 06/18/2026 17:35 | 1055 | 31.1700 |
| 06/18/2026 17:35 | 8314 | 31.1700 |
| 06/18/2026 17:35 | 2594 | 31.1700 |
| 06/18/2026 17:35 | 534 | 31.1700 |
| 06/18/2026 17:35 | 842 | 31.1700 |
| 06/18/2026 17:35 | 171 | 31.1700 |
| 06/18/2026 17:35 | 1684 | 31.1700 |
| 06/18/2026 17:35 | 2305 | 31.1700 |
| 06/18/2026 17:35 | 14 | 31.1700 |
| 06/18/2026 17:35 | 127 | 31.1700 |
| 06/18/2026 17:35 | 1637 | 31.1700 |
| 06/18/2026 17:35 | 104 | 31.1700 |
| 06/18/2026 17:35 | 64 | 31.1700 |
| 06/18/2026 17:35 | 342 | 31.1700 |
| 06/18/2026 17:35 | 125 | 31.1700 |
| 06/18/2026 17:35 | 6 | 31.1700 |
| 06/18/2026 17:35 | 187 | 31.1700 |
| 06/18/2026 17:35 | 56 | 31.1700 |
| 06/18/2026 17:35 | 536 | 31.1700 |
| 06/18/2026 17:35 | 780 | 31.1700 |
| 06/18/2026 17:35 | 2340 | 31.1700 |
| 06/18/2026 17:35 | 90 | 31.1700 |
| 06/18/2026 17:35 | 18 | 31.1700 |
| 06/18/2026 17:35 | 56 | 31.1700 |
| 06/18/2026 17:35 | 58 | 31.1700 |
| 06/18/2026 17:35 | 172 | 31.1700 |
| 06/18/2026 17:35 | 154 | 31.1700 |
| 06/18/2026 17:35 | 358 | 31.1700 |
| 06/18/2026 17:35 | 8 | 31.1700 |
| 06/18/2026 17:35 | 246 | 31.1700 |
| 06/18/2026 17:35 | 13 | 31.1700 |
| 06/18/2026 17:35 | 14 | 31.1700 |
| 06/18/2026 17:35 | 81 | 31.1700 |
| 06/18/2026 17:35 | 72 | 31.1700 |
| 06/18/2026 17:35 | 592 | 31.1700 |
| 06/18/2026 17:35 | 2192 | 31.1700 |
| 06/18/2026 17:35 | 411 | 31.1700 |
| 06/18/2026 17:35 | 1180 | 31.1700 |
| 06/18/2026 17:35 | 146 | 31.1700 |
| 06/18/2026 17:35 | 863 | 31.1700 |
| 06/18/2026 17:35 | 897 | 31.1700 |
| 06/18/2026 17:35 | 25 | 31.1700 |
| 06/18/2026 17:35 | 160 | 31.1700 |
| 06/18/2026 17:35 | 26 | 31.1700 |
| 06/18/2026 17:35 | 176 | 31.1700 |
| 06/18/2026 17:35 | 576 | 31.1700 |
| 06/18/2026 17:35 | 699 | 31.1700 |
| 06/18/2026 17:35 | 11275 | 31.1700 |
| 06/18/2026 17:35 | 265 | 31.1700 |
| 06/18/2026 17:35 | 61 | 31.1700 |
| 06/18/2026 17:35 | 63 | 31.1700 |
| 06/18/2026 17:35 | 187 | 31.1700 |
| 06/18/2026 17:35 | 153 | 31.1700 |
| 06/18/2026 17:35 | 2602 | 31.1700 |
| 06/18/2026 17:35 | 3522 | 31.1700 |
| 06/18/2026 17:35 | 145 | 31.1700 |
| 06/18/2026 17:35 | 199 | 31.1700 |
| 06/18/2026 17:35 | 642 | 31.1700 |
| 06/18/2026 17:35 | 364 | 31.1700 |
| 06/18/2026 17:29 | 30 | 31.3800 |
| 06/18/2026 17:29 | 28 | 31.3500 |
| 06/18/2026 17:29 | 17 | 31.3500 |
| 06/18/2026 17:29 | 30 | 31.3800 |
| 06/18/2026 17:29 | 30 | 31.3800 |
| 06/18/2026 17:29 | 99 | 31.3800 |
| 06/18/2026 17:29 | 30 | 31.4000 |
| 06/18/2026 17:29 | 118 | 31.4000 |
| 06/18/2026 17:29 | 8 | 31.4000 |
| 06/18/2026 17:29 | 55 | 31.4000 |
| 06/18/2026 17:29 | 34 | 31.3900 |
| 06/18/2026 17:29 | 157 | 31.3900 |
| 06/18/2026 17:29 | 116 | 31.3900 |
| 06/18/2026 17:29 | 8 | 31.3900 |
| 06/18/2026 17:29 | 114 | 31.3800 |
| 06/18/2026 17:29 | 85 | 31.3800 |
| 06/18/2026 17:29 | 8 | 31.3800 |
| 06/18/2026 17:29 | 6 | 31.3800 |
| 06/18/2026 17:29 | 99 | 31.3800 |
| 06/18/2026 17:29 | 30 | 31.3900 |
| 06/18/2026 17:29 | 45 | 31.3900 |
| 06/18/2026 17:29 | 54 | 31.3900 |
| 06/18/2026 17:29 | 3 | 31.4200 |
| 06/18/2026 17:29 | 4 | 31.4000 |
| 06/18/2026 17:29 | 200 | 31.4000 |
| 06/18/2026 17:29 | 99 | 31.4100 |
| 06/18/2026 17:29 | 29 | 31.4200 |
| 06/18/2026 17:29 | 19 | 31.4200 |
| 06/18/2026 17:29 | 14 | 31.4300 |
| 06/18/2026 17:29 | 29 | 31.4300 |
| 06/18/2026 17:29 | 36 | 31.4300 |
| 06/18/2026 17:28 | 5 | 31.42843 |
| 06/18/2026 17:28 | 2.964 | 31.4300 |
| 06/18/2026 17:28 | 126 | 31.4300 |
| 06/18/2026 17:28 | 92 | 31.4300 |
| 06/18/2026 17:28 | 46 | 31.4300 |
| 06/18/2026 17:28 | 113 | 31.4300 |
| 06/18/2026 17:28 | 41 | 31.4300 |
| 06/18/2026 17:28 | 73 | 31.4300 |
| 06/18/2026 17:28 | 7 | 31.4300 |
| 06/18/2026 17:28 | 8 | 31.4300 |
| 06/18/2026 17:28 | 15 | 31.4300 |
| 06/18/2026 17:28 | 714 | 31.4470 |
| 06/18/2026 17:28 | 100 | 31.44343 |
| 06/18/2026 17:28 | 29 | 31.4400 |
| 06/18/2026 17:28 | 41 | 31.4400 |
| 06/18/2026 17:28 | 17 | 31.4400 |
| 06/18/2026 17:28 | 103 | 31.4400 |
| 06/18/2026 17:28 | 100 | 31.4400 |
| 06/18/2026 17:28 | 64 | 31.4400 |
| 06/18/2026 17:28 | 300 | 31.4500 |
| 06/18/2026 17:28 | 18 | 31.4500 |
| 06/18/2026 17:28 | 100 | 31.4400 |
| 06/18/2026 17:27 | 58 | 31.4300 |
| 06/18/2026 17:27 | 157 | 31.4300 |
| 06/18/2026 17:27 | 195 | 31.4300 |
| 06/18/2026 17:27 | 443 | 31.4300 |
| 06/18/2026 17:27 | 296 | 31.4300 |
| 06/18/2026 17:27 | 110 | 31.4400 |
| 06/18/2026 17:27 | 159 | 31.4400 |
| 06/18/2026 17:27 | 75 | 31.4400 |
| 06/18/2026 17:27 | 65 | 31.4400 |
| 06/18/2026 17:27 | 58 | 31.4500 |
| 06/18/2026 17:27 | 31 | 31.4600 |
| 06/18/2026 17:27 | 42 | 31.4600 |
| 06/18/2026 17:27 | 69 | 31.4600 |
| 06/18/2026 17:27 | 69 | 31.4600 |
| 06/18/2026 17:27 | 80 | 31.4500 |
| 06/18/2026 17:27 | 159 | 31.4500 |
| 06/18/2026 17:27 | 65 | 31.4500 |
| 06/18/2026 17:27 | 105 | 31.4500 |
| 06/18/2026 17:27 | 58 | 31.4700 |
| 06/18/2026 17:27 | 420 | 31.4900 |
| 06/18/2026 17:27 | 153 | 31.4900 |
| 06/18/2026 17:27 | 33 | 31.4900 |
| 06/18/2026 17:27 | 75 | 31.4900 |
| 06/18/2026 17:27 | 29 | 31.4700 |
| 06/18/2026 17:27 | 67 | 31.4600 |
| 06/18/2026 17:27 | 29 | 31.4500 |
| 06/18/2026 17:27 | 5 | 31.4500 |
| 06/18/2026 17:27 | 3 | 31.4300 |
| 06/18/2026 17:27 | 4 | 31.4200 |
| 06/18/2026 17:27 | 106 | 31.4200 |
| 06/18/2026 17:27 | 61 | 31.4200 |
| 06/18/2026 17:27 | 6 | 31.4200 |
| 06/18/2026 17:27 | 20 | 31.4000 |
| 06/18/2026 17:27 | 300 | 31.4000 |
| 06/18/2026 17:27 | 67 | 31.3800 |
| 06/18/2026 17:27 | 38 | 31.3800 |
| 06/18/2026 17:27 | 67 | 31.3800 |
| 06/18/2026 17:27 | 118 | 31.3700 |
| 06/18/2026 17:27 | 33 | 31.3800 |
| 06/18/2026 17:27 | 573 | 31.38199 |
| 06/18/2026 17:27 | 116 | 31.3900 |
| 06/18/2026 17:27 | 48 | 31.3900 |
| 06/18/2026 17:27 | 11 | 31.3900 |
| 06/18/2026 17:27 | 11 | 31.3900 |
| 06/18/2026 17:27 | 69 | 31.3800 |
| 06/18/2026 17:27 | 21 | 31.3900 |
| 06/18/2026 17:26 | 59 | 31.4000 |
| 06/18/2026 17:26 | 3.1658 | 31.4300 |
| 06/18/2026 17:26 | 0.0496 | 31.4200 |
| 06/18/2026 17:26 | 17 | 31.4100 |
| 06/18/2026 17:26 | 26 | 31.4100 |
| 06/18/2026 17:26 | 250 | 31.41396 |
| 06/18/2026 17:26 | 1000 | 31.40032 |
| 06/18/2026 17:26 | 59 | 31.4100 |
| 06/18/2026 17:26 | 21 | 31.4000 |
| 06/18/2026 17:26 | 50 | 31.4000 |
| 06/18/2026 17:26 | 81 | 31.4000 |
| 06/18/2026 17:25 | 0.0662 | 31.4000 |
| 06/18/2026 17:25 | 1 | 31.4100 |
| 06/18/2026 17:25 | 1 | 31.4100 |
| 06/18/2026 17:25 | 4 | 31.4100 |
| 06/18/2026 17:25 | 1 | 31.4100 |
| 06/18/2026 17:25 | 1 | 31.4100 |
| 06/18/2026 17:25 | 4 | 31.4100 |
| 06/18/2026 17:25 | 7 | 31.4100 |
| 06/18/2026 17:25 | 7 | 31.4100 |
| 06/18/2026 17:25 | 130 | 31.4000 |
| 06/18/2026 17:25 | 34 | 31.4000 |
| 06/18/2026 17:25 | 54 | 31.4000 |
| 06/18/2026 17:25 | 110 | 31.4100 |
| 06/18/2026 17:25 | 75 | 31.4100 |
| 06/18/2026 17:25 | 122 | 31.4100 |
| 06/18/2026 17:25 | 22 | 31.4100 |
| 06/18/2026 17:25 | 23 | 31.3900 |
| 06/18/2026 17:25 | 83 | 31.4000 |
| 06/18/2026 17:25 | 83 | 31.4000 |
| 06/18/2026 17:25 | 25 | 31.4100 |
| 06/18/2026 17:25 | 484 | 31.4300 |
| 06/18/2026 17:25 | 120 | 31.4300 |
| 06/18/2026 17:25 | 42 | 31.4300 |
| 06/18/2026 17:25 | 69 | 31.4200 |
| 06/18/2026 17:25 | 24 | 31.4200 |
| 06/18/2026 17:25 | 59 | 31.4000 |
| 06/18/2026 17:25 | 27 | 31.4300 |
| 06/18/2026 17:25 | 161 | 31.4300 |
| 06/18/2026 17:25 | 29 | 31.4300 |
| 06/18/2026 17:25 | 50 | 31.4300 |
| 06/18/2026 17:25 | 162 | 31.4200 |
| 06/18/2026 17:25 | 99 | 31.4200 |
| 06/18/2026 17:25 | 24 | 31.4200 |
| 06/18/2026 17:25 | 69 | 31.4200 |
| 06/18/2026 17:25 | 69 | 31.4100 |
| 06/18/2026 17:25 | 24 | 31.4100 |
| 06/18/2026 17:25 | 25 | 31.4100 |
| 06/18/2026 17:25 | 81 | 31.4000 |
| 06/18/2026 17:25 | 300 | 31.4000 |
| 06/18/2026 17:25 | 304 | 31.3900 |
| 06/18/2026 17:25 | 26 | 31.3700 |
| 06/18/2026 17:25 | 22 | 31.3800 |
| 06/18/2026 17:25 | 28 | 31.3800 |
| 06/18/2026 17:25 | 7 | 31.3800 |
| 06/18/2026 17:25 | 108 | 31.3500 |
| 06/18/2026 17:25 | 0.6572 | 31.3600 |
| 06/18/2026 17:25 | 28 | 31.3600 |
| 06/18/2026 17:25 | 22 | 31.3600 |
| 06/18/2026 17:25 | 28 | 31.3600 |
| 06/18/2026 17:24 | 80 | 31.3500 |
| 06/18/2026 17:24 | 125 | 31.3500 |
| 06/18/2026 17:24 | 12.6832 | 31.3800 |
| 06/18/2026 17:24 | 67 | 31.3700 |
| 06/18/2026 17:24 | 67 | 31.3800 |
| 06/18/2026 17:24 | 10 | 31.3900 |
| 06/18/2026 17:24 | 173 | 31.3900 |
| 06/18/2026 17:24 | 34 | 31.3900 |
| 06/18/2026 17:24 | 157 | 31.3900 |
| 06/18/2026 17:24 | 75 | 31.3900 |
| 06/18/2026 17:24 | 116 | 31.3900 |
| 06/18/2026 17:24 | 65 | 31.3900 |
| 06/18/2026 17:24 | 69 | 31.3800 |
| 06/18/2026 17:24 | 69 | 31.3800 |
| 06/18/2026 17:24 | 24 | 31.3600 |
| 06/18/2026 17:24 | 67 | 31.3700 |
| 06/18/2026 17:24 | 50 | 31.3900 |
| 06/18/2026 17:24 | 34 | 31.3900 |
| 06/18/2026 17:24 | 3 | 31.3800 |
| 06/18/2026 17:24 | 120 | 31.3900 |
| 06/18/2026 17:24 | 260 | 31.40843 |
| 06/18/2026 17:24 | 14 | 31.4200 |
| 06/18/2026 17:24 | 99 | 31.4200 |
| 06/18/2026 17:24 | 120 | 31.4200 |
| 06/18/2026 17:24 | 15 | 31.4300 |
| 06/18/2026 17:24 | 101 | 31.4300 |
| 06/18/2026 17:24 | 19 | 31.4300 |
| 06/18/2026 17:24 | 19 | 31.4400 |
| 06/18/2026 17:24 | 103 | 31.4400 |
| 06/18/2026 17:24 | 112 | 31.4400 |
| 06/18/2026 17:24 | 22 | 31.4200 |
| 06/18/2026 17:24 | 65 | 31.4200 |
| 06/18/2026 17:24 | 97 | 31.4300 |
| 06/18/2026 17:24 | 565 | 31.4300 |
| 06/18/2026 17:24 | 145 | 31.4300 |
| 06/18/2026 17:23 | 147 | 31.3600 |
| 06/18/2026 17:22 | 1 | 31.3800 |
| 06/18/2026 17:22 | 24 | 31.3400 |
| 06/18/2026 17:22 | 106 | 31.3400 |
| 06/18/2026 17:22 | 65 | 31.3400 |
| 06/18/2026 17:22 | 31 | 31.3500 |
| 06/18/2026 17:22 | 69 | 31.3500 |
| 06/18/2026 17:22 | 24 | 31.3500 |
| 06/18/2026 17:22 | 25 | 31.3500 |
| 06/18/2026 17:22 | 49 | 31.3500 |
| 06/18/2026 17:22 | 108 | 31.3500 |
| 06/18/2026 17:22 | 110 | 31.3600 |
| 06/18/2026 17:22 | 65 | 31.3600 |
| 06/18/2026 17:22 | 25 | 31.3600 |
| 06/18/2026 17:22 | 300 | 31.3500 |
| 06/18/2026 17:22 | 113 | 31.3500 |
| 06/18/2026 17:22 | 52 | 31.3500 |
| 06/18/2026 17:22 | 17 | 31.3400 |
| 06/18/2026 17:22 | 119 | 31.3300 |
| 06/18/2026 17:22 | 48 | 31.3400 |
| 06/18/2026 17:22 | 69 | 31.3400 |
| 06/18/2026 17:22 | 108 | 31.3300 |
| 06/18/2026 17:22 | 14 | 31.3300 |
| 06/18/2026 17:22 | 104 | 31.3300 |
| 06/18/2026 17:22 | 53 | 31.3390 |
| 06/18/2026 17:22 | 0.082 | 31.3500 |
| 06/18/2026 17:22 | 50 | 31.3300 |
| 06/18/2026 17:22 | 28 | 31.3300 |
| 06/18/2026 17:22 | 2 | 31.3300 |
| 06/18/2026 17:21 | 120 | 31.3100 |
| 06/18/2026 17:21 | 0.1881 | 31.3100 |
| 06/18/2026 17:21 | 3.1749 | 31.3400 |
| 06/18/2026 17:21 | 2 | 31.3200 |
| 06/18/2026 17:21 | 8 | 31.3200 |
| 06/18/2026 17:21 | 17 | 31.3000 |
| 06/18/2026 17:21 | 166 | 31.3000 |
| 06/18/2026 17:21 | 57 | 31.3000 |
| 06/18/2026 17:21 | 99 | 31.3000 |
| 06/18/2026 17:21 | 22 | 31.3100 |
| 06/18/2026 17:21 | 101 | 31.3100 |
| 06/18/2026 17:21 | 317 | 31.32797 |
| 06/18/2026 17:21 | 0.0753 | 31.3400 |
| 06/18/2026 17:20 | 104 | 31.3300 |
| 06/18/2026 17:20 | 112 | 31.3300 |
| 06/18/2026 17:20 | 25 | 31.3300 |
| 06/18/2026 17:20 | 79 | 31.3300 |
| 06/18/2026 17:20 | 130 | 31.34798 |
| 06/18/2026 17:20 | 106 | 31.3400 |
| 06/18/2026 17:20 | 108 | 31.3500 |
| 06/18/2026 17:20 | 2 | 31.3300 |
| 06/18/2026 17:20 | 186 | 31.3000 |
| 06/18/2026 17:20 | 104 | 31.3000 |
| 06/18/2026 17:20 | 22 | 31.3000 |
| 06/18/2026 17:20 | 50 | 31.3000 |
| 06/18/2026 17:20 | 22 | 31.3100 |
| 06/18/2026 17:20 | 65 | 31.3100 |
| 06/18/2026 17:20 | 101 | 31.3100 |
| 06/18/2026 17:20 | 0.15 | 31.3300 |
| 06/18/2026 17:20 | 2 | 31.3100 |
| 06/18/2026 17:20 | 159 | 31.2900 |
| 06/18/2026 17:20 | 39 | 31.2900 |
| 06/18/2026 17:20 | 100 | 31.2900 |
| 06/18/2026 17:20 | 120 | 31.2700 |
| 06/18/2026 17:20 | 60 | 31.2700 |
| 06/18/2026 17:20 | 20 | 31.2700 |
| 06/18/2026 17:20 | 244 | 31.2500 |
| 06/18/2026 17:19 | 2.9021 | 31.2500 |
| 06/18/2026 17:19 | 0.0314 | 31.2400 |
| 06/18/2026 17:18 | 16 | 31.2300 |
| 06/18/2026 17:18 | 152 | 31.2300 |
| 06/18/2026 17:18 | 75 | 31.2300 |
| 06/18/2026 17:18 | 108 | 31.2300 |
| 06/18/2026 17:18 | 44 | 31.2300 |
| 06/18/2026 17:18 | 281 | 31.2300 |
| 06/18/2026 17:18 | 19 | 31.2400 |
| 06/18/2026 17:18 | 133 | 31.2300 |
| 06/18/2026 17:18 | 163 | 31.2300 |
| 06/18/2026 17:18 | 31 | 31.2300 |
| 06/18/2026 17:18 | 15 | 31.2200 |
| 06/18/2026 17:18 | 30 | 31.2200 |
| 06/18/2026 17:18 | 18 | 31.2100 |
| 06/18/2026 17:18 | 105 | 31.2100 |
| 06/18/2026 17:17 | 86 | 31.2200 |
| 06/18/2026 17:17 | 0.9558 | 31.2300 |
| 06/18/2026 17:17 | 129 | 31.2200 |
| 06/18/2026 17:17 | 86 | 31.2100 |
| 06/18/2026 17:17 | 65 | 31.2200 |
| 06/18/2026 17:17 | 69 | 31.2200 |
| 06/18/2026 17:17 | 3 | 31.1900 |
| 06/18/2026 17:17 | 1108 | 31.20386 |
| 06/18/2026 17:16 | 3.4149 | 31.1900 |
| 06/18/2026 17:16 | 103 | 31.2000 |
| 06/18/2026 17:16 | 69 | 31.2100 |
| 06/18/2026 17:16 | 34 | 31.2300 |
| 06/18/2026 17:16 | 1 | 31.2300 |
| 06/18/2026 17:15 | 15 | 31.2100 |
| 06/18/2026 17:15 | 134 | 31.2100 |
| 06/18/2026 17:15 | 0.3877 | 31.2100 |
| 06/18/2026 17:15 | 81 | 31.2000 |
| 06/18/2026 17:15 | 121 | 31.2000 |
| 06/18/2026 17:15 | 11 | 31.2000 |
| 06/18/2026 17:15 | 2 | 31.2000 |
| 06/18/2026 17:15 | 105 | 31.2000 |
| 06/18/2026 17:15 | 31 | 31.2000 |
| 06/18/2026 17:15 | 69 | 31.2000 |
| 06/18/2026 17:14 | 9 | 31.21344 |
| 06/18/2026 17:14 | 100 | 31.2200 |
| 06/18/2026 17:14 | 13 | 31.2300 |
| 06/18/2026 17:14 | 90 | 31.2400 |
| 06/18/2026 17:14 | 20 | 31.2500 |
| 06/18/2026 17:14 | 97 | 31.2500 |
| 06/18/2026 17:14 | 32 | 31.2500 |
| 06/18/2026 17:14 | 70 | 31.2600 |
| 06/18/2026 17:14 | 115 | 31.2700 |
| 06/18/2026 17:14 | 51 | 31.2600 |
| 06/18/2026 17:14 | 62 | 31.2600 |
| 06/18/2026 17:13 | 50 | 31.2400 |
| 06/18/2026 17:13 | 33 | 31.2400 |
| 06/18/2026 17:13 | 33 | 31.2600 |
| 06/18/2026 17:13 | 32 | 31.2700 |
| 06/18/2026 17:13 | 1 | 31.2700 |
| 06/18/2026 17:13 | 11 | 31.2700 |
| 06/18/2026 17:13 | 93 | 31.2600 |
| 06/18/2026 17:13 | 1 | 31.2700 |
| 06/18/2026 17:12 | 40 | 31.2500 |
| 06/18/2026 17:12 | 150 | 31.2400 |
| 06/18/2026 17:12 | 79 | 31.2341 |
| 06/18/2026 17:12 | 172 | 31.2400 |
| 06/18/2026 17:12 | 28 | 31.2400 |
| 06/18/2026 17:12 | 95 | 31.2500 |
| 06/18/2026 17:12 | 200 | 31.2500 |
| 06/18/2026 17:12 | 224 | 31.2600 |
| 06/18/2026 17:11 | 86 | 31.2700 |
| 06/18/2026 17:11 | 10 | 31.2700 |
| 06/18/2026 17:11 | 13 | 31.2800 |
| 06/18/2026 17:11 | 7 | 31.2800 |
| 06/18/2026 17:11 | 30 | 31.2800 |
| 06/18/2026 17:11 | 75 | 31.2900 |
| 06/18/2026 17:11 | 20 | 31.2900 |
| 06/18/2026 17:11 | 53 | 31.2800 |
| 06/18/2026 17:11 | 74 | 31.2900 |
| 06/18/2026 17:11 | 34 | 31.3100 |
| 06/18/2026 17:11 | 12 | 31.3000 |
| 06/18/2026 17:10 | 123 | 31.3200 |
| 06/18/2026 17:10 | 50 | 31.3300 |
| 06/18/2026 17:10 | 20 | 31.3300 |
| 06/18/2026 17:10 | 67 | 31.3200 |
| 06/18/2026 17:10 | 116 | 31.3300 |
| 06/18/2026 17:10 | 30 | 31.3300 |
| 06/18/2026 17:10 | 75 | 31.3300 |
| 06/18/2026 17:10 | 67 | 31.3300 |
| 06/18/2026 17:10 | 20 | 31.3400 |
| 06/18/2026 17:10 | 75 | 31.3500 |
| 06/18/2026 17:10 | 108 | 31.3500 |
| 06/18/2026 17:10 | 29 | 31.3500 |
| 06/18/2026 17:10 | 19 | 31.3500 |
| 06/18/2026 17:10 | 69 | 31.3500 |
| 06/18/2026 17:10 | 18 | 31.3300 |
| 06/18/2026 17:10 | 0.2604 | 31.3600 |
| 06/18/2026 17:10 | 67 | 31.3500 |
| 06/18/2026 17:10 | 30 | 31.3500 |
| 06/18/2026 17:10 | 0.0319 | 31.3300 |
| 06/18/2026 17:10 | 17 | 31.3500 |
| 06/18/2026 17:09 | 34 | 31.3700 |
| 06/18/2026 17:09 | 30 | 31.3700 |
| 06/18/2026 17:09 | 19 | 31.3600 |
| 06/18/2026 17:09 | 75 | 31.3500 |
| 06/18/2026 17:09 | 1 | 31.3500 |
| 06/18/2026 17:09 | 124 | 31.3500 |
| 06/18/2026 17:09 | 19 | 31.3500 |
| 06/18/2026 17:09 | 50 | 31.3600 |
| 06/18/2026 17:09 | 1 | 31.3600 |
| 06/18/2026 17:09 | 0.4474 | 31.3600 |
| 06/18/2026 17:09 | 0.2202 | 31.3300 |
| 06/18/2026 17:09 | 165 | 31.3500 |
| 06/18/2026 17:09 | 50 | 31.3500 |
| 06/18/2026 17:09 | 110 | 31.3500 |
| 06/18/2026 17:08 | 23 | 31.3300 |
| 06/18/2026 17:08 | 6 | 31.3300 |
| 06/18/2026 17:08 | 48 | 31.3300 |
| 06/18/2026 17:07 | 0.0792 | 31.3200 |
| 06/18/2026 17:07 | 17 | 31.2900 |
| 06/18/2026 17:07 | 0.1657 | 31.2900 |
| 06/18/2026 17:07 | 317 | 31.30347 |
| 06/18/2026 17:07 | 167 | 31.2900 |
| 06/18/2026 17:07 | 0.4958 | 31.3200 |
| 06/18/2026 17:06 | 0.6213 | 31.3200 |
| 06/18/2026 17:06 | 0.279 | 31.3300 |
| 06/18/2026 17:06 | 34 | 31.2700 |
| 06/18/2026 17:06 | 35 | 31.2800 |
| 06/18/2026 17:05 | 37 | 31.3000 |
| 06/18/2026 17:05 | 31 | 31.34455 |
| 06/18/2026 17:05 | 36 | 31.3300 |
| 06/18/2026 17:05 | 0.1165 | 31.3400 |
| 06/18/2026 17:04 | 3 | 31.3000 |
| 06/18/2026 17:04 | 35 | 31.2800 |
| 06/18/2026 17:04 | 36 | 31.2900 |
| 06/18/2026 17:04 | 111 | 31.2900 |
| 06/18/2026 17:04 | 2 | 31.2900 |
| 06/18/2026 17:04 | 123 | 31.2800 |
| 06/18/2026 17:04 | 10 | 31.2700 |
| 06/18/2026 17:04 | 26 | 31.2500 |
| 06/18/2026 17:04 | 10 | 31.2600 |
| 06/18/2026 17:04 | 75 | 31.2700 |
| 06/18/2026 17:04 | 0.0371 | 31.2900 |
| 06/18/2026 17:04 | 130 | 31.2800 |
| 06/18/2026 17:04 | 112 | 31.2800 |
| 06/18/2026 17:04 | 50 | 31.2800 |
| 06/18/2026 17:04 | 17 | 31.2600 |
| 06/18/2026 17:04 | 36 | 31.2600 |
| 06/18/2026 17:04 | 10 | 31.2800 |
| 06/18/2026 17:04 | 145 | 31.2700 |
| 06/18/2026 17:04 | 17 | 31.2800 |
| 06/18/2026 17:04 | 90 | 31.2800 |
| 06/18/2026 17:04 | 35 | 31.3000 |
| 06/18/2026 17:03 | 35 | 31.3100 |
| 06/18/2026 17:03 | 81 | 31.3000 |
| 06/18/2026 17:03 | 159 | 31.3000 |
| 06/18/2026 17:03 | 35 | 31.3100 |
| 06/18/2026 17:03 | 28 | 31.3100 |
| 06/18/2026 17:03 | 117 | 31.3200 |
| 06/18/2026 17:03 | 29 | 31.3200 |
| 06/18/2026 17:03 | 28 | 31.3200 |
| 06/18/2026 17:03 | 35 | 31.3100 |
| 06/18/2026 17:02 | 31 | 31.31396 |
| 06/18/2026 17:01 | 0.3168 | 31.3400 |
| 06/18/2026 17:01 | 32 | 31.3300 |
| 06/18/2026 17:01 | 85 | 31.3300 |
| 06/18/2026 17:01 | 165 | 31.3400 |
| 06/18/2026 17:01 | 115 | 31.3400 |
| 06/18/2026 17:01 | 50 | 31.3400 |
| 06/18/2026 17:01 | 106 | 31.3400 |
| 06/18/2026 17:01 | 17 | 31.3500 |
| 06/18/2026 17:01 | 38 | 31.3500 |
| 06/18/2026 17:01 | 0.0634 | 31.4000 |
| 06/18/2026 17:01 | 1.2019 | 31.3900 |
| 06/18/2026 17:01 | 100 | 31.3600 |
| 06/18/2026 17:00 | 66 | 31.3800 |
| 06/18/2026 17:00 | 3 | 31.3800 |
| 06/18/2026 17:00 | 58 | 31.3700 |
| 06/18/2026 17:00 | 31 | 31.3400 |
| 06/18/2026 17:00 | 21 | 31.3400 |
| 06/18/2026 17:00 | 48 | 31.3400 |
| 06/18/2026 17:00 | 47 | 31.3500 |
| 06/18/2026 17:00 | 31 | 31.3500 |
| 06/18/2026 17:00 | 54 | 31.3200 |
| 06/18/2026 17:00 | 29 | 31.3200 |
| 06/18/2026 17:00 | 80 | 31.3300 |
| 06/18/2026 17:00 | 72 | 31.3300 |
| 06/18/2026 17:00 | 80 | 31.3300 |
| 06/18/2026 17:00 | 1 | 31.3300 |
| 06/18/2026 17:00 | 114 | 31.2900 |
| 06/18/2026 17:00 | 97 | 31.2900 |
| 06/18/2026 17:00 | 19 | 31.2900 |
| 06/18/2026 17:00 | 28 | 31.2900 |
| 06/18/2026 17:00 | 21 | 31.3000 |
| 06/18/2026 17:00 | 28 | 31.3000 |
| 06/18/2026 16:59 | 28 | 31.3100 |
| 06/18/2026 16:59 | 101 | 31.3100 |
| 06/18/2026 16:58 | 13 | 31.3200 |
| 06/18/2026 16:58 | 28 | 31.3000 |
| 06/18/2026 16:58 | 50 | 31.3000 |
| 06/18/2026 16:58 | 28 | 31.3100 |
| 06/18/2026 16:58 | 69 | 31.3200 |
| 06/18/2026 16:58 | 28 | 31.3200 |
| 06/18/2026 16:58 | 52 | 31.3200 |
| 06/18/2026 16:58 | 50 | 31.3200 |
| 06/18/2026 16:58 | 74 | 31.3200 |
| 06/18/2026 16:58 | 56 | 31.3000 |
| 06/18/2026 16:58 | 50 | 31.25984 |
| 06/18/2026 16:58 | 0.1049 | 31.2700 |
| 06/18/2026 16:58 | 6 | 31.25344 |
| 06/18/2026 16:58 | 190 | 31.2400 |
| 06/18/2026 16:57 | 0.4986 | 31.2500 |
| 06/18/2026 16:57 | 0.3891 | 31.2500 |
| 06/18/2026 16:57 | 79 | 31.2300 |
| 06/18/2026 16:57 | 2 | 31.2200 |
| 06/18/2026 16:57 | 136 | 31.2100 |
| 06/18/2026 16:57 | 92 | 31.18383 |
| 06/18/2026 16:57 | 31 | 31.2100 |
| 06/18/2026 16:56 | 80 | 31.1900 |
| 06/18/2026 16:56 | 50 | 31.1800 |
| 06/18/2026 16:56 | 2 | 31.1800 |
| 06/18/2026 16:56 | 54 | 31.1700 |
| 06/18/2026 16:56 | 69 | 31.1700 |
| 06/18/2026 16:56 | 150 | 31.1400 |
| 06/18/2026 16:56 | 86 | 31.1400 |
| 06/18/2026 16:56 | 6 | 31.1550 |
| 06/18/2026 16:56 | 100 | 31.1600 |
| 06/18/2026 16:56 | 158 | 31.1600 |
| 06/18/2026 16:56 | 100 | 31.1800 |
| 06/18/2026 16:56 | 50 | 31.2100 |
| 06/18/2026 16:56 | 8 | 31.2000 |
| 06/18/2026 16:56 | 100 | 31.2000 |
| 06/18/2026 16:56 | 122 | 31.2000 |
| 06/18/2026 16:56 | 29 | 31.2000 |
| 06/18/2026 16:56 | 145 | 31.2000 |
| 06/18/2026 16:56 | 117 | 31.2100 |
| 06/18/2026 16:56 | 144 | 31.2100 |
| 06/18/2026 16:56 | 50 | 31.2100 |
| 06/18/2026 16:56 | 27 | 31.2100 |
| 06/18/2026 16:56 | 42 | 31.2200 |
| 06/18/2026 16:56 | 3 | 31.2300 |
| 06/18/2026 16:56 | 7 | 31.2300 |
| 06/18/2026 16:56 | 416 | 31.24344 |
| 06/18/2026 16:55 | 3 | 31.2300 |
| 06/18/2026 16:55 | 41 | 31.24844 |
| 06/18/2026 16:54 | 3 | 31.24636 |
| 06/18/2026 16:54 | 65 | 31.2500 |
| 06/18/2026 16:54 | 112 | 31.2500 |
| 06/18/2026 16:54 | 121 | 31.2500 |
| 06/18/2026 16:54 | 115 | 31.2700 |
| 06/18/2026 16:54 | 152 | 31.2800 |
| 06/18/2026 16:54 | 93 | 31.2800 |
| 06/18/2026 16:54 | 117 | 31.2800 |
| 06/18/2026 16:54 | 44 | 31.2800 |
| 06/18/2026 16:54 | 3 | 31.2900 |
| 06/18/2026 16:54 | 75 | 31.2900 |
| 06/18/2026 16:54 | 80 | 31.2600 |
| 06/18/2026 16:54 | 167 | 31.2800 |
| 06/18/2026 16:54 | 75 | 31.2800 |
| 06/18/2026 16:54 | 151 | 31.2800 |
| 06/18/2026 16:54 | 75 | 31.2700 |
| 06/18/2026 16:54 | 152 | 31.2700 |
| 06/18/2026 16:54 | 33 | 31.2700 |
| 06/18/2026 16:54 | 156 | 31.2600 |
| 06/18/2026 16:53 | 67 | 31.2100 |
| 06/18/2026 16:53 | 3 | 31.2000 |
| 06/18/2026 16:53 | 50 | 31.2000 |
| 06/18/2026 16:53 | 100 | 31.1900 |
| 06/18/2026 16:53 | 44 | 31.2000 |
| 06/18/2026 16:53 | 31.8604 | 31.2300 |
| 06/18/2026 16:53 | 7.5038 | 31.2400 |
| 06/18/2026 16:52 | 50 | 31.2300 |
| 06/18/2026 16:52 | 65 | 31.2400 |
| 06/18/2026 16:52 | 46 | 31.2200 |
| 06/18/2026 16:52 | 14 | 31.2200 |
| 06/18/2026 16:52 | 62 | 31.2200 |
| 06/18/2026 16:52 | 74 | 31.2100 |
| 06/18/2026 16:52 | 4 | 31.2100 |
| 06/18/2026 16:52 | 129 | 31.2000 |
| 06/18/2026 16:52 | 133 | 31.2000 |
| 06/18/2026 16:51 | 28 | 31.1800 |
| 06/18/2026 16:51 | 65 | 31.1800 |
| 06/18/2026 16:51 | 65 | 31.1900 |
| 06/18/2026 16:51 | 100 | 31.1900 |
| 06/18/2026 16:51 | 15 | 31.1600 |
| 06/18/2026 16:51 | 96 | 31.1600 |
| 06/18/2026 16:51 | 146 | 31.1500 |
| 06/18/2026 16:51 | 65 | 31.1500 |
| 06/18/2026 16:51 | 1 | 31.1500 |
| 06/18/2026 16:51 | 3.7452 | 31.1200 |
| 06/18/2026 16:51 | 153 | 31.1400 |
| 06/18/2026 16:51 | 75 | 31.1400 |
| 06/18/2026 16:51 | 155 | 31.13924 |
| 06/18/2026 16:51 | 146 | 31.1300 |
| 06/18/2026 16:51 | 42 | 31.1300 |
| 06/18/2026 16:51 | 32 | 31.1300 |
| 06/18/2026 16:51 | 101 | 31.1200 |
| 06/18/2026 16:51 | 40 | 31.1200 |
| 06/18/2026 16:51 | 42 | 31.1300 |
| 06/18/2026 16:51 | 75 | 31.1400 |
| 06/18/2026 16:51 | 57 | 31.1400 |
| 06/18/2026 16:51 | 57 | 31.1300 |
| 06/18/2026 16:51 | 33 | 31.1500 |
| 06/18/2026 16:51 | 115 | 31.1500 |
| 06/18/2026 16:51 | 152 | 31.1500 |
| 06/18/2026 16:51 | 114 | 31.1400 |
| 06/18/2026 16:50 | 7.1402 | 31.1000 |
| 06/18/2026 16:50 | 700 | 31.10844 |
| 06/18/2026 16:49 | 74 | 31.1400 |
| 06/18/2026 16:49 | 115 | 31.1400 |
| 06/18/2026 16:49 | 152 | 31.1400 |
| 06/18/2026 16:49 | 33 | 31.1300 |
| 06/18/2026 16:49 | 33 | 31.1100 |
| 06/18/2026 16:49 | 143 | 31.1300 |
| 06/18/2026 16:48 | 1.1 | 31.1200 |
| 06/18/2026 16:48 | 0.523 | 31.1300 |
| 06/18/2026 16:48 | 0.1889 | 31.1200 |
| 06/18/2026 16:47 | 109 | 31.1200 |
| 06/18/2026 16:47 | 0.1311 | 31.1100 |
| 06/18/2026 16:47 | 43 | 31.09844 |
| 06/18/2026 16:47 | 19 | 31.1000 |
| 06/18/2026 16:47 | 43 | 31.1000 |
| 06/18/2026 16:47 | 52 | 31.1000 |
| 06/18/2026 16:47 | 12 | 31.1100 |
| 06/18/2026 16:47 | 2 | 31.1100 |
| 06/18/2026 16:46 | 0.7989 | 31.1300 |
| 06/18/2026 16:46 | 1420 | 31.12637 |
| 06/18/2026 16:45 | 1.2219 | 31.1100 |
| 06/18/2026 16:45 | 14 | 31.1100 |
| 06/18/2026 16:44 | 0.0404 | 31.1400 |
| 06/18/2026 16:44 | 10 | 31.1200 |
| 06/18/2026 16:44 | 10 | 31.1100 |
| 06/18/2026 16:44 | 21 | 31.1100 |
| 06/18/2026 16:44 | 42 | 31.1200 |
| 06/18/2026 16:44 | 42 | 31.1000 |
| 06/18/2026 16:44 | 109 | 31.1200 |
| 06/18/2026 16:44 | 107 | 31.1100 |
| 06/18/2026 16:44 | 27 | 31.1400 |
| 06/18/2026 16:44 | 3 | 31.1500 |
| 06/18/2026 16:44 | 31 | 31.1300 |
| 06/18/2026 16:44 | 50 | 31.1300 |
| 06/18/2026 16:44 | 31 | 31.1300 |
| 06/18/2026 16:44 | 32 | 31.1300 |
| 06/18/2026 16:43 | 12 | 31.1200 |
| 06/18/2026 16:43 | 12 | 31.1100 |
| 06/18/2026 16:43 | 44 | 31.1100 |
| 06/18/2026 16:43 | 65 | 31.1200 |
| 06/18/2026 16:43 | 86 | 31.1200 |
| 06/18/2026 16:43 | 113 | 31.1400 |
| 06/18/2026 16:43 | 111 | 31.1300 |
| 06/18/2026 16:43 | 30 | 31.1300 |
| 06/18/2026 16:43 | 0.0829 | 31.1600 |
| 06/18/2026 16:43 | 20 | 31.1700 |
| 06/18/2026 16:42 | 355 | 31.1700 |
| 06/18/2026 16:42 | 33 | 31.1600 |
| 06/18/2026 16:42 | 2 | 31.1600 |
| 06/18/2026 16:42 | 36 | 31.1700 |
| 06/18/2026 16:42 | 36 | 31.1600 |
| 06/18/2026 16:42 | 96 | 31.1600 |
| 06/18/2026 16:42 | 24 | 31.1600 |
| 06/18/2026 16:42 | 119 | 31.1700 |
| 06/18/2026 16:42 | 113 | 31.1700 |
| 06/18/2026 16:42 | 20 | 31.1500 |
| 06/18/2026 16:42 | 16 | 31.1600 |
| 06/18/2026 16:42 | 17 | 31.1600 |
| 06/18/2026 16:42 | 20 | 31.1600 |
| 06/18/2026 16:42 | 119 | 31.1700 |
| 06/18/2026 16:42 | 86 | 31.1700 |
| 06/18/2026 16:42 | 115 | 31.1500 |
| 06/18/2026 16:42 | 55 | 31.1500 |
| 06/18/2026 16:42 | 20 | 31.1500 |
| 06/18/2026 16:42 | 114 | 31.1500 |
| 06/18/2026 16:42 | 111 | 31.1200 |
| 06/18/2026 16:42 | 110 | 31.1300 |
| 06/18/2026 16:42 | 113 | 31.1400 |
| 06/18/2026 16:42 | 0.0827 | 31.1400 |
| 06/18/2026 16:42 | 0.0607 | 31.1400 |
| 06/18/2026 16:42 | 0.0781 | 31.1400 |
| 06/18/2026 16:42 | 0.0696 | 31.1400 |
| 06/18/2026 16:42 | 0.0522 | 31.1400 |
| 06/18/2026 16:42 | 2.4334 | 31.1500 |
| 06/18/2026 16:42 | 73 | 31.1400 |
| 06/18/2026 16:42 | 117 | 31.1600 |
| 06/18/2026 16:42 | 115 | 31.1500 |
| 06/18/2026 16:41 | 59 | 31.13288 |
| 06/18/2026 16:41 | 1 | 31.1500 |
| 06/18/2026 16:41 | 1 | 31.1500 |
| 06/18/2026 16:41 | 44 | 31.1500 |
| 06/18/2026 16:41 | 21 | 31.1500 |
| 06/18/2026 16:41 | 119 | 31.1700 |
| 06/18/2026 16:41 | 117 | 31.1600 |
| 06/18/2026 16:41 | 33 | 31.1500 |
| 06/18/2026 16:41 | 115 | 31.1500 |
| 06/18/2026 16:41 | 75 | 31.1400 |
| 06/18/2026 16:41 | 113 | 31.1400 |
| 06/18/2026 16:41 | 42 | 31.1200 |
| 06/18/2026 16:41 | 153 | 31.1300 |
| 06/18/2026 16:41 | 117 | 31.1500 |
| 06/18/2026 16:41 | 0.0664 | 31.1800 |
| 06/18/2026 16:40 | 24 | 31.2200 |
| 06/18/2026 16:40 | 38 | 31.2200 |
| 06/18/2026 16:40 | 14 | 31.2300 |
| 06/18/2026 16:40 | 0.7186 | 31.2700 |
| 06/18/2026 16:40 | 86 | 31.2500 |
| 06/18/2026 16:40 | 80 | 31.2400 |
| 06/18/2026 16:40 | 151 | 31.2200 |
| 06/18/2026 16:40 | 82 | 31.2200 |
| 06/18/2026 16:40 | 0.0916 | 31.2500 |
| 06/18/2026 16:40 | 23 | 31.2200 |
| 06/18/2026 16:40 | 75 | 31.2100 |
| 06/18/2026 16:40 | 150 | 31.2100 |
| 06/18/2026 16:40 | 149 | 31.2200 |
| 06/18/2026 16:39 | 154 | 31.2800 |
| 06/18/2026 16:39 | 86 | 31.2800 |
| 06/18/2026 16:39 | 50 | 31.2800 |
| 06/18/2026 16:39 | 1.1448 | 31.2900 |
| 06/18/2026 16:39 | 0.0466 | 31.3100 |
| 06/18/2026 16:39 | 12 | 31.3000 |
| 06/18/2026 16:38 | 65 | 31.3100 |
| 06/18/2026 16:38 | 53 | 31.3100 |
| 06/18/2026 16:38 | 69 | 31.3100 |
| 06/18/2026 16:38 | 29 | 31.3100 |
| 06/18/2026 16:38 | 1.6025 | 31.3200 |
| 06/18/2026 16:38 | 3.3352 | 31.2800 |
| 06/18/2026 16:37 | 0.2222 | 31.3300 |
| 06/18/2026 16:37 | 0.2295 | 31.3300 |
| 06/18/2026 16:37 | 38 | 31.3100 |
| 06/18/2026 16:37 | 64 | 31.3100 |
| 06/18/2026 16:37 | 70 | 31.3100 |
| 06/18/2026 16:37 | 167 | 31.2900 |
| 06/18/2026 16:37 | 6 | 31.3000 |
| 06/18/2026 16:37 | 72 | 31.3000 |
| 06/18/2026 16:37 | 14 | 31.3100 |
| 06/18/2026 16:36 | 69 | 31.3300 |
| 06/18/2026 16:36 | 65 | 31.3400 |
| 06/18/2026 16:36 | 10 | 31.3400 |
| 06/18/2026 16:36 | 69 | 31.3400 |
| 06/18/2026 16:36 | 10 | 31.3400 |
| 06/18/2026 16:36 | 75 | 31.3300 |
| 06/18/2026 16:36 | 162 | 31.28386 |
| 06/18/2026 16:35 | 9 | 31.3000 |
| 06/18/2026 16:35 | 49 | 31.3000 |
| 06/18/2026 16:35 | 28 | 31.3000 |
| 06/18/2026 16:35 | 83 | 31.3000 |
| 06/18/2026 16:35 | 116 | 31.3000 |
| 06/18/2026 16:35 | 209 | 31.3100 |
| 06/18/2026 16:35 | 29 | 31.2900 |
| 06/18/2026 16:35 | 38 | 31.26202 |
| 06/18/2026 16:35 | 160 | 31.2800 |
| 06/18/2026 16:35 | 70 | 31.2900 |
| 06/18/2026 16:35 | 30 | 31.3100 |
| 06/18/2026 16:35 | 12 | 31.3200 |
| 06/18/2026 16:35 | 6 | 31.3200 |
| 06/18/2026 16:35 | 59 | 31.3200 |
| 06/18/2026 16:35 | 30 | 31.3200 |
| 06/18/2026 16:35 | 69 | 31.3200 |
| 06/18/2026 16:34 | 152 | 31.2500 |
| 06/18/2026 16:34 | 32 | 31.2500 |
| 06/18/2026 16:34 | 50 | 31.2500 |
| 06/18/2026 16:34 | 134 | 31.2600 |
| 06/18/2026 16:34 | 13 | 31.2600 |
| 06/18/2026 16:34 | 50 | 31.2600 |
| 06/18/2026 16:33 | 86 | 31.2800 |
| 06/18/2026 16:33 | 1 | 31.2300 |
| 06/18/2026 16:33 | 9 | 31.2200 |
| 06/18/2026 16:33 | 20 | 31.2200 |
| 06/18/2026 16:32 | 55 | 31.2100 |
| 06/18/2026 16:32 | 75 | 31.2100 |
| 06/18/2026 16:32 | 69 | 31.2100 |
| 06/18/2026 16:32 | 2 | 31.2100 |
| 06/18/2026 16:32 | 37 | 31.2100 |
| 06/18/2026 16:32 | 39 | 31.2100 |
| 06/18/2026 16:32 | 40 | 31.2000 |
| 06/18/2026 16:32 | 171 | 31.1900 |
| 06/18/2026 16:32 | 73 | 31.1900 |
| 06/18/2026 16:32 | 19 | 31.1900 |
| 06/18/2026 16:32 | 19 | 31.2000 |
| 06/18/2026 16:32 | 2 | 31.2000 |
| 06/18/2026 16:31 | 323 | 31.19459 |
| 06/18/2026 16:31 | 50 | 31.2100 |
| 06/18/2026 16:31 | 1 | 31.2100 |
| 06/18/2026 16:31 | 76 | 31.2100 |
| 06/18/2026 16:31 | 6.6854 | 31.2100 |
| 06/18/2026 16:31 | 3.1881 | 31.2100 |
| 06/18/2026 16:31 | 154 | 31.1900 |
| 06/18/2026 16:31 | 75 | 31.1900 |
| 06/18/2026 16:31 | 28 | 31.1900 |
| 06/18/2026 16:31 | 14 | 31.2100 |
| 06/18/2026 16:31 | 40 | 31.2400 |
| 06/18/2026 16:31 | 1 | 31.2200 |
| 06/18/2026 16:31 | 67 | 31.2200 |
| 06/18/2026 16:31 | 77 | 31.2200 |
| 06/18/2026 16:31 | 51 | 31.19736 |
| 06/18/2026 16:31 | 71 | 31.1800 |
| 06/18/2026 16:31 | 58 | 31.1800 |
| 06/18/2026 16:30 | 4 | 31.1800 |
| 06/18/2026 16:30 | 33 | 31.1800 |
| 06/18/2026 16:30 | 1.6543 | 31.1800 |
| 06/18/2026 16:30 | 38 | 31.1800 |
| 06/18/2026 16:30 | 85 | 31.1600 |
| 06/18/2026 16:30 | 0.4 | 31.1600 |
| 06/18/2026 16:30 | 0.0622 | 31.1900 |
| 06/18/2026 16:30 | 20 | 31.1500 |
| 06/18/2026 16:30 | 0.3259 | 31.1400 |
| 06/18/2026 16:30 | 4 | 31.1700 |
| 06/18/2026 16:30 | 17 | 31.1600 |
| 06/18/2026 16:30 | 53 | 31.1600 |
| 06/18/2026 16:29 | 11.0781 | 31.1800 |
| 06/18/2026 16:29 | 622 | 31.2300 |
| 06/18/2026 16:29 | 139 | 31.2300 |
| 06/18/2026 16:29 | 91 | 31.2300 |
| 06/18/2026 16:29 | 31 | 31.2300 |
| 06/18/2026 16:29 | 16 | 31.2400 |
| 06/18/2026 16:29 | 50 | 31.2400 |
| 06/18/2026 16:29 | 55 | 31.2400 |
| 06/18/2026 16:29 | 32 | 31.2600 |
| 06/18/2026 16:29 | 2.2702 | 31.2300 |
| 06/18/2026 16:28 | 0.0424 | 31.2700 |
| 06/18/2026 16:28 | 29 | 31.2400 |
| 06/18/2026 16:28 | 32 | 31.2400 |
| 06/18/2026 16:28 | 75 | 31.2400 |
| 06/18/2026 16:28 | 151 | 31.2400 |
| 06/18/2026 16:28 | 75 | 31.2400 |
| 06/18/2026 16:28 | 92 | 31.2400 |
| 06/18/2026 16:28 | 126 | 31.2400 |
| 06/18/2026 16:28 | 22 | 31.2300 |
| 06/18/2026 16:28 | 69 | 31.2300 |
| 06/18/2026 16:28 | 109 | 31.2200 |
| 06/18/2026 16:28 | 18 | 31.2300 |
| 06/18/2026 16:28 | 193 | 31.2300 |
| 06/18/2026 16:28 | 271.7995 | 31.2700 |
| 06/18/2026 16:27 | 24.0154 | 31.2300 |
| 06/18/2026 16:27 | 50 | 31.2600 |
| 06/18/2026 16:27 | 79 | 31.2600 |
| 06/18/2026 16:27 | 38 | 31.2600 |
| 06/18/2026 16:27 | 1.5 | 31.2700 |
| 06/18/2026 16:27 | 21 | 31.2400 |
| 06/18/2026 16:27 | 0.524 | 31.2000 |
| 06/18/2026 16:27 | 3300 | 31.2300 |
| 06/18/2026 16:26 | 636 | 31.2472 |
| 06/18/2026 16:26 | 0.111 | 31.2600 |
| 06/18/2026 16:26 | 0.1112 | 31.2600 |
| 06/18/2026 16:26 | 320 | 31.23384 |
| 06/18/2026 16:26 | 0.3214 | 31.2700 |
| 06/18/2026 16:26 | 20 | 31.2400 |
| 06/18/2026 16:26 | 35 | 31.2400 |
| 06/18/2026 16:26 | 54 | 31.2400 |
| 06/18/2026 16:26 | 26 | 31.2400 |
| 06/18/2026 16:26 | 81 | 31.2500 |
| 06/18/2026 16:25 | 13 | 31.2600 |
| 06/18/2026 16:25 | 65 | 31.2600 |
| 06/18/2026 16:25 | 29 | 31.2600 |
| 06/18/2026 16:25 | 14 | 31.2500 |
| 06/18/2026 16:25 | 81 | 31.2500 |
| 06/18/2026 16:24 | 1000 | 31.30338 |
| 06/18/2026 16:23 | 72 | 31.3000 |
| 06/18/2026 16:23 | 52 | 31.3000 |
| 06/18/2026 16:23 | 132 | 31.3000 |
| 06/18/2026 16:23 | 73 | 31.3100 |
| 06/18/2026 16:23 | 120 | 31.29848 |
| 06/18/2026 16:23 | 70 | 31.3200 |
| 06/18/2026 16:23 | 29 | 31.3200 |
| 06/18/2026 16:23 | 17 | 31.2800 |
| 06/18/2026 16:23 | 20 | 31.2800 |
| 06/18/2026 16:23 | 59 | 31.2800 |
| 06/18/2026 16:23 | 47 | 31.2800 |
| 06/18/2026 16:23 | 70 | 31.2900 |
| 06/18/2026 16:23 | 50 | 31.3000 |
| 06/18/2026 16:23 | 71 | 31.3000 |
| 06/18/2026 16:23 | 1 | 31.3000 |
| 06/18/2026 16:23 | 5 | 31.3100 |
| 06/18/2026 16:23 | 6 | 31.3000 |
| 06/18/2026 16:23 | 50 | 31.2900 |
| 06/18/2026 16:23 | 15 | 31.2800 |
| 06/18/2026 16:23 | 96 | 31.2800 |
| 06/18/2026 16:22 | 154 | 31.2700 |
| 06/18/2026 16:22 | 14 | 31.2700 |
| 06/18/2026 16:22 | 0.7136 | 31.2900 |
| 06/18/2026 16:21 | 477 | 31.24632 |
| 06/18/2026 16:21 | 2 | 31.3000 |
| 06/18/2026 16:21 | 2 | 31.3000 |
| 06/18/2026 16:20 | 9 | 31.3100 |
| 06/18/2026 16:20 | 29 | 31.3100 |
| 06/18/2026 16:20 | 6 | 31.2800 |
| 06/18/2026 16:20 | 153 | 31.2700 |
| 06/18/2026 16:20 | 1 | 31.2700 |
| 06/18/2026 16:20 | 65 | 31.2400 |
| 06/18/2026 16:20 | 32 | 31.2400 |
| 06/18/2026 16:20 | 0.65 | 31.2000 |
| 06/18/2026 16:20 | 136 | 31.2300 |
| 06/18/2026 16:20 | 129 | 31.2300 |
| 06/18/2026 16:20 | 58 | 31.2300 |
| 06/18/2026 16:20 | 78 | 31.2300 |
| 06/18/2026 16:20 | 50 | 31.2300 |
| 06/18/2026 16:20 | 31 | 31.2300 |
| 06/18/2026 16:20 | 107 | 31.2400 |
| 06/18/2026 16:20 | 13 | 31.2400 |
| 06/18/2026 16:20 | 149 | 31.2400 |
| 06/18/2026 16:20 | 80 | 31.2400 |
| 06/18/2026 16:20 | 78 | 31.2400 |
| 06/18/2026 16:19 | 0.1819 | 31.2200 |
| 06/18/2026 16:19 | 120 | 31.24174 |
| 06/18/2026 16:19 | 29 | 31.2500 |
| 06/18/2026 16:19 | 24 | 31.2300 |
| 06/18/2026 16:19 | 29 | 31.2200 |
| 06/18/2026 16:19 | 29 | 31.2200 |
| 06/18/2026 16:18 | 1 | 31.2000 |
| 06/18/2026 16:18 | 36 | 31.2100 |
| 06/18/2026 16:18 | 1 | 31.2000 |
| 06/18/2026 16:17 | 8 | 31.1700 |
| 06/18/2026 16:17 | 29 | 31.1600 |
| 06/18/2026 16:17 | 28 | 31.13549 |
| 06/18/2026 16:17 | 2 | 31.1400 |
| 06/18/2026 16:17 | 128 | 31.1300 |
| 06/18/2026 16:17 | 9 | 31.1500 |
| 06/18/2026 16:17 | 13 | 31.1700 |
| 06/18/2026 16:17 | 87 | 31.1700 |
| 06/18/2026 16:17 | 52 | 31.1700 |
| 06/18/2026 16:16 | 12 | 31.1800 |
| 06/18/2026 16:16 | 31 | 31.1600 |
| 06/18/2026 16:16 | 50 | 31.1600 |
| 06/18/2026 16:16 | 4 | 31.1700 |
| 06/18/2026 16:16 | 69 | 31.1800 |
| 06/18/2026 16:16 | 4 | 31.1700 |
| 06/18/2026 16:16 | 61 | 31.1600 |
| 06/18/2026 16:16 | 40 | 31.11844 |
| 06/18/2026 16:16 | 9 | 31.1600 |
| 06/18/2026 16:16 | 29 | 31.1600 |
| 06/18/2026 16:16 | 193 | 31.11818 |
| 06/18/2026 16:16 | 1 | 31.1000 |
| 06/18/2026 16:16 | 7 | 31.0900 |
| 06/18/2026 16:16 | 77 | 31.0800 |
| 06/18/2026 16:16 | 50 | 31.0800 |
| 06/18/2026 16:16 | 7 | 31.0800 |
| 06/18/2026 16:16 | 0.1145 | 31.0800 |
| 06/18/2026 16:15 | 1.6222 | 31.1000 |
| 06/18/2026 16:15 | 20 | 31.0500 |
| 06/18/2026 16:15 | 241 | 31.06718 |
| 06/18/2026 16:15 | 37 | 31.0700 |
| 06/18/2026 16:15 | 12 | 31.0700 |
| 06/18/2026 16:15 | 59 | 31.0700 |
| 06/18/2026 16:15 | 5 | 31.0700 |
| 06/18/2026 16:15 | 66 | 31.0700 |
| 06/18/2026 16:15 | 75 | 31.0900 |
| 06/18/2026 16:15 | 15 | 31.0900 |
| 06/18/2026 16:15 | 18 | 31.0900 |
| 06/18/2026 16:15 | 12 | 31.0900 |
| 06/18/2026 16:15 | 200 | 31.12781 |
| 06/18/2026 16:15 | 15 | 31.1400 |
| 06/18/2026 16:15 | 69 | 31.1400 |
| 06/18/2026 16:15 | 50 | 31.1400 |
| 06/18/2026 16:15 | 38 | 31.1700 |
| 06/18/2026 16:14 | 6 | 31.2000 |
| 06/18/2026 16:14 | 52 | 31.1600 |
| 06/18/2026 16:14 | 16 | 31.1600 |
| 06/18/2026 16:14 | 120 | 31.2000 |
| 06/18/2026 16:14 | 15 | 31.2000 |
| 06/18/2026 16:14 | 15 | 31.2000 |
| 06/18/2026 16:14 | 4 | 31.21956 |
| 06/18/2026 16:14 | 14 | 31.2300 |
| 06/18/2026 16:14 | 14 | 31.2300 |
| 06/18/2026 16:14 | 39 | 31.2600 |
| 06/18/2026 16:13 | 35 | 31.2500 |
| 06/18/2026 16:13 | 56 | 31.2500 |
| 06/18/2026 16:13 | 32 | 31.2700 |
| 06/18/2026 16:13 | 5 | 31.2600 |
| 06/18/2026 16:13 | 29 | 31.2500 |
| 06/18/2026 16:13 | 30 | 31.2100 |
| 06/18/2026 16:13 | 30 | 31.2100 |
| 06/18/2026 16:12 | 29 | 31.2500 |
| 06/18/2026 16:12 | 657 | 31.23625 |
| 06/18/2026 16:12 | 1 | 31.2100 |
| 06/18/2026 16:12 | 1 | 31.2500 |
| 06/18/2026 16:12 | 16 | 31.2200 |
| 06/18/2026 16:12 | 16 | 31.2200 |
| 06/18/2026 16:11 | 38 | 31.2600 |
| 06/18/2026 16:11 | 0.3185 | 31.2400 |
| 06/18/2026 16:11 | 3 | 31.2100 |
| 06/18/2026 16:11 | 97 | 31.2400 |
| 06/18/2026 16:11 | 91 | 31.2400 |
| 06/18/2026 16:11 | 50 | 31.25634 |
| 06/18/2026 16:11 | 49 | 31.2500 |
| 06/18/2026 16:11 | 24 | 31.2500 |
| 06/18/2026 16:11 | 37 | 31.2400 |
| 06/18/2026 16:10 | 29 | 31.2000 |
| 06/18/2026 16:10 | 15 | 31.2000 |
| 06/18/2026 16:10 | 34 | 31.2000 |
| 06/18/2026 16:10 | 11 | 31.2000 |
| 06/18/2026 16:10 | 0.296 | 31.2500 |
| 06/18/2026 16:10 | 80 | 31.26204 |
| 06/18/2026 16:09 | 2 | 31.2600 |
| 06/18/2026 16:09 | 188 | 31.2600 |
| 06/18/2026 16:09 | 3.1809 | 31.2800 |
| 06/18/2026 16:09 | 42 | 31.2700 |
| 06/18/2026 16:09 | 24 | 31.2700 |
| 06/18/2026 16:09 | 24 | 31.2600 |
| 06/18/2026 16:09 | 15 | 31.2500 |
| 06/18/2026 16:09 | 15 | 31.2500 |
| 06/18/2026 16:09 | 24 | 31.2500 |
| 06/18/2026 16:09 | 29 | 31.2700 |
| 06/18/2026 16:09 | 37 | 31.2700 |
| 06/18/2026 16:08 | 0.0903 | 31.2300 |
| 06/18/2026 16:08 | 50 | 31.3000 |
| 06/18/2026 16:08 | 92 | 31.3000 |
| 06/18/2026 16:08 | 37 | 31.3300 |
| 06/18/2026 16:07 | 105 | 31.3900 |
| 06/18/2026 16:07 | 42 | 31.3900 |
| 06/18/2026 16:07 | 83 | 31.3800 |
| 06/18/2026 16:07 | 85 | 31.3900 |
| 06/18/2026 16:07 | 39 | 31.3800 |
| 06/18/2026 16:07 | 50 | 31.3900 |
| 06/18/2026 16:07 | 73 | 31.3900 |
| 06/18/2026 16:07 | 128 | 31.3700 |
| 06/18/2026 16:07 | 80 | 31.3600 |
| 06/18/2026 16:07 | 65 | 31.3600 |
| 06/18/2026 16:07 | 8 | 31.3100 |
| 06/18/2026 16:07 | 50 | 31.3100 |
| 06/18/2026 16:06 | 77 | 31.3400 |
| 06/18/2026 16:06 | 79 | 31.3500 |
| 06/18/2026 16:06 | 20 | 31.3600 |
| 06/18/2026 16:06 | 80 | 31.3600 |
| 06/18/2026 16:06 | 42 | 31.3600 |
| 06/18/2026 16:06 | 58 | 31.3700 |
| 06/18/2026 16:06 | 29 | 31.3700 |
| 06/18/2026 16:06 | 63 | 31.3500 |
| 06/18/2026 16:06 | 48 | 31.3300 |
| 06/18/2026 16:05 | 7 | 31.2700 |
| 06/18/2026 16:04 | 175 | 31.2600 |
| 06/18/2026 16:04 | 50 | 31.2600 |
| 06/18/2026 16:04 | 33 | 31.2600 |
| 06/18/2026 16:04 | 2.9 | 31.2900 |
| 06/18/2026 16:04 | 136 | 31.2900 |
| 06/18/2026 16:03 | 0.3176 | 31.3300 |
| 06/18/2026 16:03 | 31 | 31.3000 |
| 06/18/2026 16:03 | 124 | 31.3000 |
| 06/18/2026 16:03 | 65 | 31.3100 |
| 06/18/2026 16:03 | 31 | 31.3100 |
| 06/18/2026 16:03 | 37 | 31.3200 |
| 06/18/2026 16:03 | 16 | 31.3100 |
| 06/18/2026 16:03 | 29 | 31.3100 |
| 06/18/2026 16:03 | 50 | 31.3100 |
| 06/18/2026 16:03 | 37 | 31.3100 |
| 06/18/2026 16:03 | 76 | 31.3300 |
| 06/18/2026 16:03 | 0.137 | 31.2800 |
| 06/18/2026 16:03 | 72 | 31.3000 |
| 06/18/2026 16:03 | 168 | 31.2600 |
| 06/18/2026 16:02 | 31 | 31.2200 |
| 06/18/2026 16:02 | 1 | 31.2200 |
| 06/18/2026 16:02 | 77 | 31.2200 |
| 06/18/2026 16:02 | 24 | 31.2100 |
| 06/18/2026 16:02 | 74 | 31.2000 |
| 06/18/2026 16:02 | 20 | 31.1500 |
| 06/18/2026 16:02 | 65 | 31.1600 |
| 06/18/2026 16:02 | 85 | 31.1600 |
| 06/18/2026 16:02 | 1 | 31.1600 |
| 06/18/2026 16:02 | 5 | 31.1500 |
| 06/18/2026 16:02 | 31 | 31.1600 |
| 06/18/2026 16:02 | 51 | 31.1600 |
| 06/18/2026 16:02 | 3 | 31.1700 |
| 06/18/2026 16:02 | 2 | 31.1700 |
| 06/18/2026 16:01 | 823 | 31.20891 |
| 06/18/2026 16:01 | 76 | 31.2100 |
| 06/18/2026 16:01 | 70 | 31.2000 |
| 06/18/2026 16:01 | 74 | 31.2000 |
| 06/18/2026 16:01 | 0.0772 | 31.2300 |
| 06/18/2026 16:01 | 77 | 31.2200 |
| 06/18/2026 16:01 | 0.066 | 31.2200 |
| 06/18/2026 16:01 | 0.2798 | 31.2400 |
| 06/18/2026 16:01 | 0.032 | 31.2200 |
| 06/18/2026 16:01 | 81 | 31.2500 |
| 06/18/2026 16:01 | 29 | 31.2300 |
| 06/18/2026 16:01 | 78 | 31.2300 |
| 06/18/2026 16:01 | 77 | 31.2200 |
| 06/18/2026 16:00 | 50 | 31.2300 |
| 06/18/2026 16:00 | 50 | 31.2300 |
| 06/18/2026 16:00 | 3.1722 | 31.1800 |
| 06/18/2026 16:00 | 13 | 31.2100 |
| 06/18/2026 16:00 | 100 | 31.2500 |
| 06/18/2026 16:00 | 581 | 31.27343 |
| 06/18/2026 16:00 | 153 | 31.2700 |
| 06/18/2026 16:00 | 73 | 31.2700 |
| 06/18/2026 16:00 | 11 | 31.2700 |
| 06/18/2026 16:00 | 126 | 31.2700 |
| 06/18/2026 16:00 | 33 | 31.2700 |
| 06/18/2026 16:00 | 16 | 31.2700 |
| 06/18/2026 16:00 | 83 | 31.2600 |
| 06/18/2026 16:00 | 16 | 31.2600 |
| 06/18/2026 16:00 | 74 | 31.2600 |
| 06/18/2026 16:00 | 33 | 31.2600 |
| 06/18/2026 16:00 | 131 | 31.2600 |
| 06/18/2026 16:00 | 20 | 31.2400 |
| 06/18/2026 16:00 | 80 | 31.2400 |
| 06/18/2026 16:00 | 69 | 31.2400 |
| 06/18/2026 16:00 | 70 | 31.2500 |
| 06/18/2026 16:00 | 1.9076 | 31.1900 |
| 06/18/2026 16:00 | 0.7214 | 31.1900 |
| 06/18/2026 15:59 | 15 | 31.2200 |
| 06/18/2026 15:59 | 2 | 31.2200 |
| 06/18/2026 15:59 | 29 | 31.2200 |
| 06/18/2026 15:59 | 10 | 31.1900 |
| 06/18/2026 15:59 | 69 | 31.1900 |
| 06/18/2026 15:59 | 69 | 31.1900 |
| 06/18/2026 15:59 | 29 | 31.1900 |
| 06/18/2026 15:59 | 68 | 31.1600 |
| 06/18/2026 15:59 | 29 | 31.1600 |
| 06/18/2026 15:59 | 15 | 31.13384 |
| 06/18/2026 15:58 | 46 | 31.0900 |
| 06/18/2026 15:58 | 75 | 31.0900 |
| 06/18/2026 15:58 | 47 | 31.0900 |
| 06/18/2026 15:58 | 9 | 31.08654 |
| 06/18/2026 15:58 | 44 | 31.1000 |
| 06/18/2026 15:58 | 15 | 31.1000 |
| 06/18/2026 15:58 | 47 | 31.1300 |
| 06/18/2026 15:58 | 58 | 31.1400 |
| 06/18/2026 15:58 | 24 | 31.1400 |
| 06/18/2026 15:58 | 74 | 31.1400 |
| 06/18/2026 15:58 | 8 | 31.1400 |
| 06/18/2026 15:58 | 72 | 31.1400 |
| 06/18/2026 15:58 | 156 | 31.1300 |
| 06/18/2026 15:58 | 81 | 31.1300 |
| 06/18/2026 15:57 | 0.1936 | 31.1000 |
| 06/18/2026 15:57 | 79 | 31.1200 |
| 06/18/2026 15:57 | 124 | 31.1100 |
| 06/18/2026 15:57 | 78 | 31.1100 |
| 06/18/2026 15:57 | 92 | 31.1100 |
| 06/18/2026 15:57 | 69 | 31.1100 |
| 06/18/2026 15:57 | 77 | 31.1000 |
| 06/18/2026 15:56 | 125 | 31.1300 |
| 06/18/2026 15:56 | 20 | 31.1200 |
| 06/18/2026 15:56 | 2 | 31.1400 |
| 06/18/2026 15:56 | 1660 | 31.1400 |
| 06/18/2026 15:56 | 1 | 31.1600 |
| 06/18/2026 15:56 | 9 | 31.1600 |
| 06/18/2026 15:56 | 58 | 31.1600 |
| 06/18/2026 15:56 | 15 | 31.1700 |
| 06/18/2026 15:56 | 100 | 31.2000 |
| 06/18/2026 15:56 | 39 | 31.2100 |
| 06/18/2026 15:56 | 13 | 31.2200 |
| 06/18/2026 15:56 | 39 | 31.2200 |
| 06/18/2026 15:55 | 3.5 | 31.2600 |
| 06/18/2026 15:55 | 10.658 | 31.2200 |
| 06/18/2026 15:55 | 1 | 31.2700 |
| 06/18/2026 15:55 | 75 | 31.3800 |
| 06/18/2026 15:55 | 123 | 31.3800 |
| 06/18/2026 15:55 | 19 | 31.3800 |
| 06/18/2026 15:55 | 75 | 31.3800 |
| 06/18/2026 15:55 | 33 | 31.3800 |
| 06/18/2026 15:55 | 20 | 31.3900 |
| 06/18/2026 15:55 | 82 | 31.3900 |
| 06/18/2026 15:55 | 71 | 31.4100 |
| 06/18/2026 15:55 | 29 | 31.4100 |
| 06/18/2026 15:55 | 86 | 31.4000 |
| 06/18/2026 15:54 | 0.1067 | 31.3900 |
| 06/18/2026 15:54 | 82 | 31.3700 |
| 06/18/2026 15:54 | 255 | 31.35396 |
| 06/18/2026 15:53 | 27 | 31.3700 |
| 06/18/2026 15:53 | 15 | 31.3900 |
| 06/18/2026 15:53 | 14 | 31.3700 |
| 06/18/2026 15:53 | 19 | 31.3700 |
| 06/18/2026 15:53 | 29 | 31.3700 |
| 06/18/2026 15:53 | 1.5844 | 31.4000 |
| 06/18/2026 15:53 | 33 | 31.3600 |
| 06/18/2026 15:53 | 33 | 31.3600 |
| 06/18/2026 15:53 | 125 | 31.3500 |
| 06/18/2026 15:53 | 79 | 31.3500 |
| 06/18/2026 15:53 | 77 | 31.3400 |
| 06/18/2026 15:52 | 29 | 31.3300 |
| 06/18/2026 15:52 | 76 | 31.3300 |
| 06/18/2026 15:51 | 76 | 31.3300 |
| 06/18/2026 15:51 | 100 | 31.3100 |
| 06/18/2026 15:51 | 36 | 31.3500 |
| 06/18/2026 15:51 | 58 | 31.3500 |
| 06/18/2026 15:51 | 32 | 31.3700 |
| 06/18/2026 15:50 | 73 | 31.3650 |
| 06/18/2026 15:50 | 36 | 31.3700 |
| 06/18/2026 15:50 | 47 | 31.3700 |
| 06/18/2026 15:50 | 19 | 31.3600 |
| 06/18/2026 15:50 | 9 | 31.3800 |
| 06/18/2026 15:49 | 29 | 31.3600 |
| 06/18/2026 15:49 | 175 | 31.3500 |
| 06/18/2026 15:49 | 98 | 31.3100 |
| 06/18/2026 15:49 | 29 | 31.3100 |
| 06/18/2026 15:49 | 16 | 31.3100 |
| 06/18/2026 15:48 | 1.7775 | 31.3200 |
| 06/18/2026 15:48 | 6 | 31.3200 |
| 06/18/2026 15:48 | 1.5877 | 31.3200 |
| 06/18/2026 15:48 | 1.5245 | 31.3200 |
| 06/18/2026 15:48 | 97 | 31.3200 |
| 06/18/2026 15:48 | 133 | 31.3300 |
| 06/18/2026 15:48 | 30 | 31.3300 |
| 06/18/2026 15:48 | 75 | 31.3200 |
| 06/18/2026 15:48 | 144 | 31.3200 |
| 06/18/2026 15:48 | 300 | 31.3200 |
| 06/18/2026 15:48 | 81 | 31.3100 |
| 06/18/2026 15:48 | 33 | 31.3100 |
| 06/18/2026 15:48 | 81 | 31.3100 |
| 06/18/2026 15:48 | 64 | 31.3100 |
| 06/18/2026 15:48 | 29 | 31.3100 |
| 06/18/2026 15:48 | 52 | 31.3100 |
| 06/18/2026 15:48 | 13 | 31.3100 |
| 06/18/2026 15:48 | 16 | 31.3100 |
| 06/18/2026 15:48 | 18 | 31.3100 |
| 06/18/2026 15:48 | 11 | 31.3100 |
| 06/18/2026 15:48 | 18 | 31.3100 |
| 06/18/2026 15:48 | 29 | 31.3100 |
| 06/18/2026 15:48 | 18 | 31.3100 |
| 06/18/2026 15:48 | 55 | 31.3100 |
| 06/18/2026 15:48 | 110 | 31.3000 |
| 06/18/2026 15:48 | 69 | 31.3000 |
| 06/18/2026 15:48 | 38 | 31.2700 |
| 06/18/2026 15:48 | 45 | 31.2700 |
| 06/18/2026 15:48 | 14 | 31.2700 |
| 06/18/2026 15:47 | 71 | 31.3400 |
| 06/18/2026 15:47 | 77 | 31.3400 |
| 06/18/2026 15:47 | 44 | 31.3300 |
| 06/18/2026 15:47 | 76 | 31.3300 |
| 06/18/2026 15:47 | 106 | 31.3200 |
| 06/18/2026 15:47 | 75 | 31.3200 |
| 06/18/2026 15:47 | 50 | 31.3200 |
| 06/18/2026 15:46 | 17 | 31.3200 |
| 06/18/2026 15:46 | 44 | 31.4000 |
| 06/18/2026 15:46 | 86 | 31.4000 |
| 06/18/2026 15:46 | 9 | 31.4100 |
| 06/18/2026 15:46 | 49 | 31.4100 |
| 06/18/2026 15:46 | 145 | 31.4200 |
| 06/18/2026 15:46 | 14 | 31.4500 |
| 06/18/2026 15:46 | 1 | 31.4500 |
| 06/18/2026 15:45 | 79 | 31.4700 |
| 06/18/2026 15:45 | 109 | 31.4400 |
| 06/18/2026 15:45 | 122 | 31.4400 |
| 06/18/2026 15:45 | 150 | 31.4400 |
| 06/18/2026 15:45 | 250 | 31.4500 |
| 06/18/2026 15:45 | 122 | 31.4500 |
| 06/18/2026 15:45 | 147 | 31.4500 |
| 06/18/2026 15:45 | 53 | 31.5200 |
| 06/18/2026 15:44 | 1500 | 31.54342 |
| 06/18/2026 15:44 | 14 | 31.5600 |
| 06/18/2026 15:44 | 118 | 31.5600 |
| 06/18/2026 15:44 | 166 | 31.5300 |
| 06/18/2026 15:44 | 252 | 31.5300 |
| 06/18/2026 15:44 | 24 | 31.5300 |
| 06/18/2026 15:44 | 15 | 31.5300 |
| 06/18/2026 15:44 | 88 | 31.5300 |
| 06/18/2026 15:44 | 27 | 31.5400 |
| 06/18/2026 15:44 | 28 | 31.5400 |
| 06/18/2026 15:44 | 55 | 31.50618 |
| 06/18/2026 15:44 | 43 | 31.5000 |
| 06/18/2026 15:44 | 88 | 31.5000 |
| 06/18/2026 15:44 | 30 | 31.5100 |
| 06/18/2026 15:44 | 85 | 31.5100 |
| 06/18/2026 15:43 | 84 | 31.5000 |
| 06/18/2026 15:43 | 93 | 31.4800 |
| 06/18/2026 15:43 | 85 | 31.5100 |
| 06/18/2026 15:43 | 84 | 31.5000 |
| 06/18/2026 15:43 | 85 | 31.5000 |
| 06/18/2026 15:43 | 108 | 31.4900 |
| 06/18/2026 15:43 | 0.0339 | 31.5400 |
| 06/18/2026 15:43 | 8 | 31.5200 |
| 06/18/2026 15:42 | 66 | 31.5400 |
| 06/18/2026 15:42 | 73 | 31.5400 |
| 06/18/2026 15:42 | 84 | 31.5000 |
| 06/18/2026 15:42 | 4 | 31.46024 |
| 06/18/2026 15:42 | 0.034 | 31.5000 |
| 06/18/2026 15:42 | 3.3129 | 31.4500 |
| 06/18/2026 15:42 | 46 | 31.4800 |
| 06/18/2026 15:42 | 1.5774 | 31.5400 |
| 06/18/2026 15:42 | 40 | 31.5400 |
| 06/18/2026 15:41 | 17 | 31.5800 |
| 06/18/2026 15:41 | 63 | 31.5900 |
| 06/18/2026 15:41 | 47 | 31.5900 |
| 06/18/2026 15:40 | 95 | 31.4900 |
| 06/18/2026 15:40 | 64 | 31.4800 |
| 06/18/2026 15:40 | 11 | 31.4800 |
| 06/18/2026 15:40 | 32 | 31.4800 |
| 06/18/2026 15:40 | 11 | 31.4900 |
| 06/18/2026 15:40 | 69 | 31.4900 |
| 06/18/2026 15:40 | 69 | 31.5200 |
| 06/18/2026 15:40 | 111 | 31.5200 |
| 06/18/2026 15:40 | 68 | 31.5300 |
| 06/18/2026 15:40 | 0.0503 | 31.5100 |
| 06/18/2026 15:40 | 1.1033 | 31.5600 |
| 06/18/2026 15:40 | 73 | 31.5400 |
| 06/18/2026 15:40 | 42 | 31.5400 |
| 06/18/2026 15:40 | 28 | 31.5300 |
| 06/18/2026 15:40 | 71 | 31.5300 |
| 06/18/2026 15:40 | 73 | 31.5300 |
| 06/18/2026 15:40 | 10 | 31.5200 |
| 06/18/2026 15:40 | 27 | 31.5100 |
| 06/18/2026 15:40 | 1 | 31.5100 |
| 06/18/2026 15:40 | 1 | 31.5100 |
| 06/18/2026 15:40 | 0.0377 | 31.5800 |
| 06/18/2026 15:40 | 64 | 31.5700 |
| 06/18/2026 15:40 | 93 | 31.5700 |
| 06/18/2026 15:40 | 68 | 31.5800 |
| 06/18/2026 15:39 | 125 | 31.6500 |
| 06/18/2026 15:39 | 69 | 31.6600 |
| 06/18/2026 15:39 | 69 | 31.6600 |
| 06/18/2026 15:39 | 0.0678 | 31.7100 |
| 06/18/2026 15:39 | 319 | 31.67841 |
| 06/18/2026 15:39 | 69 | 31.6700 |
| 06/18/2026 15:39 | 19 | 31.6700 |
| 06/18/2026 15:39 | 15 | 31.6100 |
| 06/18/2026 15:39 | 63 | 31.6300 |
| 06/18/2026 15:39 | 4 | 31.6200 |
| 06/18/2026 15:38 | 16 | 31.5700 |
| 06/18/2026 15:38 | 267 | 31.5900 |
| 06/18/2026 15:38 | 7 | 31.51726 |
| 06/18/2026 15:38 | 1 | 31.5400 |
| 06/18/2026 15:38 | 3 | 31.5400 |
| 06/18/2026 15:38 | 1 | 31.51151 |
| 06/18/2026 15:38 | 47 | 31.5100 |
| 06/18/2026 15:38 | 0.5936 | 31.5500 |
| 06/18/2026 15:37 | 500 | 31.51487 |
| 06/18/2026 15:37 | 7.6163 | 31.5100 |
| 06/18/2026 15:37 | 323 | 31.5300 |
| 06/18/2026 15:37 | 812 | 31.5300 |
| 06/18/2026 15:37 | 45 | 31.5300 |
| 06/18/2026 15:37 | 220 | 31.5900 |
| 06/18/2026 15:37 | 1.5749 | 31.5900 |
| 06/18/2026 15:37 | 160 | 31.59775 |
| 06/18/2026 15:36 | 28 | 31.5700 |
| 06/18/2026 15:36 | 3 | 31.5800 |
| 06/18/2026 15:36 | 2 | 31.5800 |
| 06/18/2026 15:36 | 23 | 31.5800 |
| 06/18/2026 15:36 | 28 | 31.6500 |
| 06/18/2026 15:36 | 7.7855 | 31.7000 |
| 06/18/2026 15:36 | 69 | 31.6800 |
| 06/18/2026 15:36 | 64 | 31.6800 |
| 06/18/2026 15:36 | 0.1258 | 31.6500 |
| 06/18/2026 15:36 | 165 | 31.6600 |
| 06/18/2026 15:36 | 19 | 31.6600 |
| 06/18/2026 15:36 | 165 | 31.6500 |
| 06/18/2026 15:36 | 41 | 31.6200 |
| 06/18/2026 15:36 | 112 | 31.6200 |
| 06/18/2026 15:36 | 44 | 31.5800 |
| 06/18/2026 15:36 | 114 | 31.5800 |
| 06/18/2026 15:36 | 12 | 31.5600 |
| 06/18/2026 15:36 | 28 | 31.5600 |
| 06/18/2026 15:36 | 28 | 31.5600 |
| 06/18/2026 15:36 | 50 | 31.5800 |
| 06/18/2026 15:36 | 151 | 31.5250 |
| 06/18/2026 15:36 | 151 | 31.5250 |
| 06/18/2026 15:36 | 0.0258 | 31.5100 |
| 06/18/2026 15:35 | 28 | 31.4600 |
| 06/18/2026 15:35 | 52 | 31.4600 |
| 06/18/2026 15:35 | 28 | 31.4800 |
| 06/18/2026 15:35 | 57 | 31.5100 |
| 06/18/2026 15:35 | 29 | 31.5200 |
| 06/18/2026 15:35 | 58 | 31.5200 |
| 06/18/2026 15:35 | 50 | 31.5200 |
| 06/18/2026 15:35 | 29 | 31.5400 |
| 06/18/2026 15:35 | 132 | 31.5200 |
| 06/18/2026 15:35 | 132 | 31.5200 |
| 06/18/2026 15:35 | 2 | 31.5200 |
| 06/18/2026 15:35 | 29 | 31.4900 |
| 06/18/2026 15:35 | 46 | 31.4900 |
| 06/18/2026 15:35 | 52 | 31.4600 |
| 06/18/2026 15:35 | 10 | 31.4600 |
| 06/18/2026 15:35 | 53 | 31.4700 |
| 06/18/2026 15:35 | 29 | 31.4700 |
| 06/18/2026 15:35 | 54 | 31.4800 |
| 06/18/2026 15:35 | 30 | 31.4800 |
| 06/18/2026 15:35 | 55 | 31.4900 |
| 06/18/2026 15:35 | 30 | 31.4900 |
| 06/18/2026 15:34 | 269 | 31.5000 |
| 06/18/2026 15:34 | 2 | 31.4800 |
| 06/18/2026 15:34 | 69 | 31.4700 |
| 06/18/2026 15:34 | 49 | 31.4300 |
| 06/18/2026 15:34 | 14 | 31.4500 |
| 06/18/2026 15:34 | 29 | 31.4500 |
| 06/18/2026 15:34 | 20 | 31.4600 |
| 06/18/2026 15:34 | 28 | 31.4700 |
| 06/18/2026 15:34 | 135 | 31.4900 |
| 06/18/2026 15:34 | 69 | 31.4900 |
| 06/18/2026 15:34 | 96 | 31.4600 |
| 06/18/2026 15:34 | 34 | 31.4700 |
| 06/18/2026 15:34 | 69 | 31.4900 |
| 06/18/2026 15:34 | 131 | 31.4900 |
| 06/18/2026 15:34 | 34 | 31.4900 |
| 06/18/2026 15:34 | 119 | 31.4700 |
| 06/18/2026 15:34 | 12 | 31.4600 |
| 06/18/2026 15:34 | 1120 | 31.4700 |
| 06/18/2026 15:34 | 80 | 31.4700 |
| 06/18/2026 15:33 | 64 | 31.5000 |
| 06/18/2026 15:33 | 29 | 31.5100 |
| 06/18/2026 15:33 | 62 | 31.5300 |
| 06/18/2026 15:33 | 29 | 31.5500 |
| 06/18/2026 15:33 | 29 | 31.5800 |
| 06/18/2026 15:33 | 30 | 31.6100 |
| 06/18/2026 15:33 | 28 | 31.6200 |
| 06/18/2026 15:33 | 50 | 31.6400 |
| 06/18/2026 15:33 | 64 | 31.6400 |
| 06/18/2026 15:33 | 3 | 31.6400 |
| 06/18/2026 15:33 | 30 | 31.6400 |
| 06/18/2026 15:32 | 94 | 31.62997 |
| 06/18/2026 15:32 | 72 | 31.6200 |
| 06/18/2026 15:32 | 19 | 31.6000 |
| 06/18/2026 15:32 | 124 | 31.5900 |
| 06/18/2026 15:32 | 73 | 31.5900 |
| 06/18/2026 15:32 | 69 | 31.6000 |
| 06/18/2026 15:32 | 12 | 31.6000 |
| 06/18/2026 15:32 | 50 | 31.6000 |
| 06/18/2026 15:32 | 121 | 31.6200 |
| 06/18/2026 15:32 | 73 | 31.5900 |
| 06/18/2026 15:32 | 50 | 31.6300 |
| 06/18/2026 15:32 | 15 | 31.6300 |
| 06/18/2026 15:32 | 3 | 31.6450 |
| 06/18/2026 15:32 | 64 | 31.6400 |
| 06/18/2026 15:32 | 66 | 31.6500 |
| 06/18/2026 15:32 | 75 | 31.6600 |
| 06/18/2026 15:32 | 54 | 31.6600 |
| 06/18/2026 15:32 | 14 | 31.6600 |
| 06/18/2026 15:32 | 41 | 31.6600 |
| 06/18/2026 15:32 | 67 | 31.6600 |
| 06/18/2026 15:32 | 15 | 31.6700 |
| 06/18/2026 15:32 | 69 | 31.6700 |
| 06/18/2026 15:32 | 45 | 31.6400 |
| 06/18/2026 15:32 | 41 | 31.6300 |
| 06/18/2026 15:32 | 41 | 31.6200 |
| 06/18/2026 15:32 | 69 | 31.6200 |
| 06/18/2026 15:32 | 6 | 31.62563 |
| 06/18/2026 15:32 | 16 | 31.6100 |
| 06/18/2026 15:32 | 16 | 31.6000 |
| 06/18/2026 15:32 | 14 | 31.6000 |
| 06/18/2026 15:32 | 50 | 31.6000 |
| 06/18/2026 15:32 | 74 | 31.6100 |
| 06/18/2026 15:32 | 2 | 31.6100 |
| 06/18/2026 15:32 | 12 | 31.6100 |
| 06/18/2026 15:32 | 2 | 31.6100 |
| 06/18/2026 15:32 | 3 | 31.6100 |
| 06/18/2026 15:32 | 6 | 31.6100 |
| 06/18/2026 15:32 | 33 | 31.6100 |
| 06/18/2026 15:32 | 22 | 31.6100 |
| 06/18/2026 15:31 | 14 | 31.5600 |
| 06/18/2026 15:31 | 45 | 31.5700 |
| 06/18/2026 15:31 | 78 | 31.5700 |
| 06/18/2026 15:31 | 70 | 31.5700 |
| 06/18/2026 15:31 | 94 | 31.59995 |
| 06/18/2026 15:31 | 145 | 31.5500 |
| 06/18/2026 15:31 | 23 | 31.5200 |
| 06/18/2026 15:31 | 50 | 31.5200 |
| 06/18/2026 15:31 | 79 | 31.5200 |
| 06/18/2026 15:31 | 123 | 31.5200 |
| 06/18/2026 15:31 | 65 | 31.5300 |
| 06/18/2026 15:31 | 50 | 31.5300 |
| 06/18/2026 15:31 | 14 | 31.5300 |
| 06/18/2026 15:31 | 112 | 31.5300 |
| 06/18/2026 15:31 | 226 | 31.52482 |
| 06/18/2026 15:31 | 120 | 31.52482 |
| 06/18/2026 15:31 | 69 | 31.5000 |
| 06/18/2026 15:31 | 50 | 31.4600 |
| 06/18/2026 15:31 | 112 | 31.4600 |
| 06/18/2026 15:31 | 65 | 31.4300 |
| 06/18/2026 15:31 | 29 | 31.4300 |
| 06/18/2026 15:31 | 102 | 31.4400 |
| 06/18/2026 15:31 | 29 | 31.4400 |
| 06/18/2026 15:31 | 69 | 31.4400 |
| 06/18/2026 15:31 | 65 | 31.4500 |
| 06/18/2026 15:31 | 70 | 31.4500 |
| 06/18/2026 15:31 | 29 | 31.4500 |
| 06/18/2026 15:30 | 22 | 31.4600 |
| 06/18/2026 15:30 | 28 | 31.4600 |
| 06/18/2026 15:30 | 71 | 31.4600 |
| 06/18/2026 15:30 | 83 | 31.4700 |
| 06/18/2026 15:30 | 154 | 31.4600 |
| 06/18/2026 15:30 | 199 | 31.4500 |
| 06/18/2026 15:30 | 79 | 31.4000 |
| 06/18/2026 15:30 | 64 | 31.4100 |
| 06/18/2026 15:30 | 65 | 31.4100 |
| 06/18/2026 15:30 | 42 | 31.4100 |
| 06/18/2026 15:30 | 50 | 31.4200 |
| 06/18/2026 15:30 | 66 | 31.4200 |
| 06/18/2026 15:30 | 75 | 31.4400 |
| 06/18/2026 15:30 | 3 | 31.4200 |
| 06/18/2026 15:30 | 2 | 31.4100 |
| 06/18/2026 15:30 | 69 | 31.3900 |
| 06/18/2026 15:30 | 65 | 31.3500 |
| 06/18/2026 15:30 | 24 | 31.3500 |
| 06/18/2026 15:30 | 66 | 31.3700 |
| 06/18/2026 15:30 | 24 | 31.3900 |
| 06/18/2026 15:30 | 65 | 31.4100 |
| 06/18/2026 15:30 | 62 | 31.4100 |
| 06/18/2026 15:30 | 69 | 31.4100 |
| 06/18/2026 15:29 | 48 | 31.3800 |
| 06/18/2026 15:29 | 24 | 31.3900 |
| 06/18/2026 15:29 | 53 | 31.3900 |
| 06/18/2026 15:29 | 27 | 31.3900 |
| 06/18/2026 15:29 | 79 | 31.4000 |
| 06/18/2026 15:29 | 49 | 31.4000 |
| 06/18/2026 15:29 | 65 | 31.4100 |
| 06/18/2026 15:29 | 66 | 31.4200 |
| 06/18/2026 15:29 | 37 | 31.4200 |
| 06/18/2026 15:29 | 80 | 31.4200 |
| 06/18/2026 15:29 | 126 | 31.4300 |
| 06/18/2026 15:29 | 37 | 31.4300 |
| 06/18/2026 15:29 | 66 | 31.4200 |
| 06/18/2026 15:29 | 29 | 31.4200 |
| 06/18/2026 15:27 | 69 | 31.3700 |
| 06/18/2026 15:27 | 130 | 31.3700 |
| 06/18/2026 15:27 | 4.3526 | 31.3400 |
| 06/18/2026 15:27 | 16 | 31.3400 |
| 06/18/2026 15:26 | 0.4358 | 31.3700 |
| 06/18/2026 15:25 | 16 | 31.3200 |
| 06/18/2026 15:25 | 68 | 31.3200 |
| 06/18/2026 15:25 | 22 | 31.3200 |
| 06/18/2026 15:25 | 50 | 31.3200 |
| 06/18/2026 15:25 | 20 | 31.3400 |
| 06/18/2026 15:25 | 124 | 31.3400 |
| 06/18/2026 15:25 | 71 | 31.3400 |
| 06/18/2026 15:25 | 47 | 31.3400 |
| 06/18/2026 15:25 | 65 | 31.3500 |
| 06/18/2026 15:25 | 13 | 31.3500 |
| 06/18/2026 15:25 | 69 | 31.3700 |
| 06/18/2026 15:24 | 480 | 31.33489 |
| 06/18/2026 15:23 | 51 | 31.3200 |
| 06/18/2026 15:23 | 94 | 31.3100 |
| 06/18/2026 15:23 | 36 | 31.3100 |
| 06/18/2026 15:23 | 5 | 31.3000 |
| 06/18/2026 15:23 | 57 | 31.3000 |
| 06/18/2026 15:21 | 2 | 31.2700 |
| 06/18/2026 15:21 | 40 | 31.2700 |
| 06/18/2026 15:21 | 40 | 31.2700 |
| 06/18/2026 15:21 | 13 | 31.2700 |
| 06/18/2026 15:21 | 42 | 31.2700 |
| 06/18/2026 15:21 | 128 | 31.2900 |
| 06/18/2026 15:21 | 5 | 31.2700 |
| 06/18/2026 15:21 | 77 | 31.2700 |
| 06/18/2026 15:21 | 6 | 31.3000 |
| 06/18/2026 15:21 | 133 | 31.3000 |
| 06/18/2026 15:21 | 120 | 31.3000 |
| 06/18/2026 15:21 | 24 | 31.3000 |
| 06/18/2026 15:21 | 66 | 31.3000 |
| 06/18/2026 15:21 | 100 | 31.3200 |
| 06/18/2026 15:20 | 25 | 31.3500 |
| 06/18/2026 15:20 | 69 | 31.3600 |
| 06/18/2026 15:20 | 14 | 31.3600 |
| 06/18/2026 15:20 | 74 | 31.3600 |
| 06/18/2026 15:18 | 1584 | 31.39836 |
| 06/18/2026 15:18 | 123 | 31.4000 |
| 06/18/2026 15:18 | 90 | 31.3900 |
| 06/18/2026 15:18 | 50 | 31.3800 |
| 06/18/2026 15:18 | 68 | 31.3700 |
| 06/18/2026 15:18 | 0.0995 | 31.3700 |
| 06/18/2026 15:18 | 50 | 31.3600 |
| 06/18/2026 15:18 | 68 | 31.3600 |
| 06/18/2026 15:18 | 50 | 31.3500 |
| 06/18/2026 15:15 | 121 | 31.3300 |
| 06/18/2026 15:15 | 19 | 31.3300 |
| 06/18/2026 15:15 | 84 | 31.3400 |
| 06/18/2026 15:15 | 50 | 31.3700 |
| 06/18/2026 15:15 | 65 | 31.3600 |
| 06/18/2026 15:15 | 14 | 31.3600 |
| 06/18/2026 15:14 | 69 | 31.3700 |
| 06/18/2026 15:14 | 19 | 31.3400 |
| 06/18/2026 15:14 | 15 | 31.3500 |
| 06/18/2026 15:14 | 50 | 31.3500 |
| 06/18/2026 15:13 | 54 | 31.3300 |
| 06/18/2026 15:13 | 7 | 31.3300 |
| 06/18/2026 15:12 | 63 | 31.27793 |
| 06/18/2026 15:11 | 12 | 31.2700 |
| 06/18/2026 15:11 | 64 | 31.2900 |
| 06/18/2026 15:11 | 210 | 31.3200 |
| 06/18/2026 15:11 | 31 | 31.3200 |
| 06/18/2026 15:11 | 80 | 31.3200 |
| 06/18/2026 15:11 | 0.25 | 31.3200 |
| 06/18/2026 15:11 | 64 | 31.2900 |
| 06/18/2026 15:11 | 66 | 31.3000 |
| 06/18/2026 15:11 | 12 | 31.3000 |
| 06/18/2026 15:11 | 50 | 31.30993 |
| 06/18/2026 15:10 | 0.4768 | 31.2900 |
| 06/18/2026 15:09 | 2.3318 | 31.2400 |
| 06/18/2026 15:08 | 0.0473 | 31.2900 |
| 06/18/2026 15:08 | 16.0102 | 31.2300 |
| 06/18/2026 15:07 | 12 | 31.2500 |
| 06/18/2026 15:07 | 50 | 31.2500 |
| 06/18/2026 15:07 | 2.5 | 31.2900 |
| 06/18/2026 15:07 | 0.1521 | 31.1900 |
| 06/18/2026 15:06 | 0.0637 | 31.2400 |
| 06/18/2026 15:06 | 32 | 31.17429 |
| 06/18/2026 15:06 | 3 | 31.2000 |
| 06/18/2026 15:06 | 53 | 31.2200 |
| 06/18/2026 15:06 | 0.0637 | 31.2200 |
| 06/18/2026 15:06 | 3 | 31.1900 |
| 06/18/2026 15:05 | 62 | 31.1700 |
| 06/18/2026 15:05 | 319 | 31.15123 |
| 06/18/2026 15:05 | 56 | 31.1600 |
| 06/18/2026 15:04 | 1.5946 | 31.2000 |
| 06/18/2026 15:03 | 5 | 31.18094 |
| 06/18/2026 15:03 | 26.9064 | 31.1600 |
| 06/18/2026 15:03 | 20 | 31.1600 |
| 06/18/2026 15:02 | 2.6307 | 31.1800 |
| 06/18/2026 15:02 | 25 | 31.2200 |
| 06/18/2026 15:02 | 11 | 31.2200 |
| 06/18/2026 15:02 | 41 | 31.2200 |
| 06/18/2026 15:01 | 39 | 31.2000 |
| 06/18/2026 15:01 | 17 | 31.2200 |
| 06/18/2026 15:01 | 1 | 31.2200 |
| 06/18/2026 15:01 | 50 | 31.23415 |
| 06/18/2026 15:01 | 3.184 | 31.2500 |
| 06/18/2026 15:01 | 50 | 31.2434 |
| 06/18/2026 15:00 | 51 | 31.2500 |
| 06/18/2026 15:00 | 23 | 31.2500 |
| 06/18/2026 15:00 | 24 | 31.2500 |
| 06/18/2026 15:00 | 16 | 31.2500 |
| 06/18/2026 15:00 | 53 | 31.2500 |
| 06/18/2026 15:00 | 21 | 31.2600 |
| 06/18/2026 15:00 | 94 | 31.2600 |
| 06/18/2026 15:00 | 70 | 31.2300 |
| 06/18/2026 15:00 | 12 | 31.2000 |
| 06/18/2026 15:00 | 9 | 31.2000 |
| 06/18/2026 15:00 | 30 | 31.2000 |
| 06/18/2026 15:00 | 39 | 31.2100 |
| 06/18/2026 15:00 | 39 | 31.2100 |
| 06/18/2026 15:00 | 3 | 31.2000 |
| 06/18/2026 15:00 | 102 | 31.2000 |
| 06/18/2026 15:00 | 15 | 31.2000 |
| 06/18/2026 15:00 | 2 | 31.2000 |
| 06/18/2026 15:00 | 37 | 31.2000 |
| 06/18/2026 15:00 | 123 | 31.2200 |
| 06/18/2026 15:00 | 65 | 31.2200 |
| 06/18/2026 15:00 | 113 | 31.2200 |
| 06/18/2026 15:00 | 69 | 31.1900 |
| 06/18/2026 15:00 | 15 | 31.2100 |
| 06/18/2026 15:00 | 46 | 31.2100 |
| 06/18/2026 15:00 | 69 | 31.2200 |
| 06/18/2026 15:00 | 119 | 31.2200 |
| 06/18/2026 14:59 | 121 | 31.2000 |
| 06/18/2026 14:59 | 34 | 31.1800 |
| 06/18/2026 14:59 | 21 | 31.1900 |
| 06/18/2026 14:59 | 65 | 31.1900 |
| 06/18/2026 14:59 | 57 | 31.1900 |
| 06/18/2026 14:58 | 0.1591 | 31.2300 |
| 06/18/2026 14:58 | 1000 | 31.21838 |
| 06/18/2026 14:57 | 129 | 31.2300 |
| 06/18/2026 14:57 | 50 | 31.2300 |
| 06/18/2026 14:57 | 60 | 31.2000 |
| 06/18/2026 14:57 | 1 | 31.1900 |
| 06/18/2026 14:56 | 106 | 31.1900 |
| 06/18/2026 14:56 | 9 | 31.1900 |
| 06/18/2026 14:56 | 21 | 31.1900 |
| 06/18/2026 14:56 | 59 | 31.1900 |
| 06/18/2026 14:56 | 69 | 31.1900 |
| 06/18/2026 14:56 | 35 | 31.2000 |
| 06/18/2026 14:56 | 64 | 31.2200 |
| 06/18/2026 14:55 | 1 | 31.21844 |
| 06/18/2026 14:55 | 50 | 31.2300 |
| 06/18/2026 14:55 | 10 | 31.2300 |
| 06/18/2026 14:55 | 318 | 31.21827 |
| 06/18/2026 14:54 | 50 | 31.2000 |
| 06/18/2026 14:54 | 20 | 31.2000 |
| 06/18/2026 14:54 | 4.7837 | 31.2000 |
| 06/18/2026 14:54 | 129 | 31.1800 |
| 06/18/2026 14:54 | 8 | 31.1800 |
| 06/18/2026 14:54 | 220 | 31.1900 |
| 06/18/2026 14:53 | 113 | 31.2100 |
| 06/18/2026 14:53 | 65 | 31.2100 |
| 06/18/2026 14:53 | 25 | 31.2100 |
| 06/18/2026 14:53 | 69 | 31.2200 |
| 06/18/2026 14:53 | 20 | 31.2200 |
| 06/18/2026 14:53 | 109 | 31.2300 |
| 06/18/2026 14:53 | 0.0317 | 31.2300 |
| 06/18/2026 14:53 | 15 | 31.2200 |
| 06/18/2026 14:53 | 72 | 31.2300 |
| 06/18/2026 14:53 | 70 | 31.2200 |
| 06/18/2026 14:52 | 66 | 31.1900 |
| 06/18/2026 14:52 | 75 | 31.1900 |
| 06/18/2026 14:52 | 19 | 31.1900 |
| 06/18/2026 14:52 | 44 | 31.1400 |
| 06/18/2026 14:52 | 55 | 31.1500 |
| 06/18/2026 14:52 | 137 | 31.1500 |
| 06/18/2026 14:52 | 77 | 31.1500 |
| 06/18/2026 14:52 | 51 | 31.1400 |
| 06/18/2026 14:52 | 24 | 31.1400 |
| 06/18/2026 14:52 | 74 | 31.1300 |
| 06/18/2026 14:52 | 73 | 31.1200 |
| 06/18/2026 14:52 | 15.9865 | 31.1200 |
| 06/18/2026 14:51 | 0.0318 | 31.1100 |
| 06/18/2026 14:51 | 0.654 | 31.0700 |
| 06/18/2026 14:51 | 0.3763 | 31.0700 |
| 06/18/2026 14:51 | 69 | 31.0900 |
| 06/18/2026 14:51 | 117 | 31.0900 |
| 06/18/2026 14:51 | 50 | 31.0900 |
| 06/18/2026 14:50 | 320 | 31.06057 |
| 06/18/2026 14:50 | 25 | 31.0600 |
| 06/18/2026 14:50 | 0.9598 | 31.1000 |
| 06/18/2026 14:50 | 4000 | 31.08436 |
| 06/18/2026 14:50 | 26 | 31.0800 |
| 06/18/2026 14:50 | 27 | 31.0900 |
| 06/18/2026 14:49 | 27 | 31.0800 |
| 06/18/2026 14:49 | 26 | 31.0900 |
| 06/18/2026 14:48 | 26 | 31.1000 |
| 06/18/2026 14:48 | 29 | 31.1100 |
| 06/18/2026 14:48 | 21 | 31.1100 |
| 06/18/2026 14:48 | 10 | 31.1100 |
| 06/18/2026 14:48 | 50 | 31.1100 |
| 06/18/2026 14:48 | 29 | 31.1100 |
| 06/18/2026 14:48 | 0.0322 | 31.0900 |
| 06/18/2026 14:47 | 20 | 31.0400 |
| 06/18/2026 14:47 | 0.154 | 31.0400 |
| 06/18/2026 14:46 | 34 | 31.0600 |
| 06/18/2026 14:46 | 15 | 31.04938 |
| 06/18/2026 14:46 | 0.4322 | 31.0300 |
| 06/18/2026 14:46 | 31 | 31.02551 |
| 06/18/2026 14:46 | 36 | 31.0300 |
| 06/18/2026 14:46 | 26 | 31.0300 |
| 06/18/2026 14:46 | 27 | 31.0400 |
| 06/18/2026 14:45 | 31 | 31.05041 |
| 06/18/2026 14:45 | 65 | 31.0600 |
| 06/18/2026 14:45 | 69 | 31.0600 |
| 06/18/2026 14:45 | 114 | 31.0500 |
| 06/18/2026 14:45 | 22 | 31.0500 |
| 06/18/2026 14:45 | 122 | 31.0600 |
| 06/18/2026 14:45 | 121 | 31.0600 |
| 06/18/2026 14:45 | 50 | 31.0600 |
| 06/18/2026 14:45 | 112 | 31.0600 |
| 06/18/2026 14:44 | 18 | 31.1000 |
| 06/18/2026 14:44 | 25 | 31.1000 |
| 06/18/2026 14:44 | 200 | 31.11039 |
| 06/18/2026 14:43 | 12 | 31.1200 |
| 06/18/2026 14:43 | 50 | 31.1200 |
| 06/18/2026 14:43 | 18 | 31.1200 |
| 06/18/2026 14:43 | 1 | 31.1200 |
| 06/18/2026 14:43 | 19 | 31.11554 |
| 06/18/2026 14:43 | 171 | 31.12477 |
| 06/18/2026 14:42 | 9 | 31.1300 |
| 06/18/2026 14:42 | 1 | 31.1300 |
| 06/18/2026 14:42 | 171 | 31.12977 |
| 06/18/2026 14:42 | 32 | 31.1300 |
| 06/18/2026 14:42 | 32 | 31.1200 |
| 06/18/2026 14:42 | 62 | 31.1300 |
| 06/18/2026 14:42 | 0.2489 | 31.1000 |
| 06/18/2026 14:42 | 64 | 31.1200 |
| 06/18/2026 14:42 | 56 | 31.1200 |
| 06/18/2026 14:42 | 101 | 31.1300 |
| 06/18/2026 14:42 | 1 | 31.1200 |
| 06/18/2026 14:41 | 79 | 31.10152 |
| 06/18/2026 14:40 | 0.4046 | 31.0900 |
| 06/18/2026 14:40 | 20 | 31.1100 |
| 06/18/2026 14:40 | 117 | 31.1100 |
| 06/18/2026 14:40 | 71 | 31.1100 |
| 06/18/2026 14:40 | 75 | 31.1100 |
| 06/18/2026 14:40 | 50 | 31.1100 |
| 06/18/2026 14:40 | 62 | 31.1000 |
| 06/18/2026 14:40 | 70 | 31.1000 |
| 06/18/2026 14:39 | 50 | 31.0700 |
| 06/18/2026 14:39 | 113 | 31.0700 |
| 06/18/2026 14:39 | 43 | 31.0900 |
| 06/18/2026 14:39 | 13 | 31.0900 |
| 06/18/2026 14:39 | 190 | 31.0900 |
| 06/18/2026 14:39 | 23 | 31.0900 |
| 06/18/2026 14:39 | 2 | 31.0900 |
| 06/18/2026 14:39 | 10 | 31.1000 |
| 06/18/2026 14:39 | 13 | 31.1000 |
| 06/18/2026 14:39 | 94 | 31.1000 |
| 06/18/2026 14:39 | 116 | 31.1100 |
| 06/18/2026 14:39 | 6 | 31.1200 |
| 06/18/2026 14:39 | 25 | 31.1200 |
| 06/18/2026 14:39 | 1 | 31.1300 |
| 06/18/2026 14:39 | 1 | 31.1300 |
| 06/18/2026 14:39 | 3 | 31.1300 |
| 06/18/2026 14:39 | 0.0321 | 31.1200 |
| 06/18/2026 14:39 | 250 | 31.12495 |
| 06/18/2026 14:39 | 6 | 31.1300 |
| 06/18/2026 14:39 | 1 | 31.1300 |
| 06/18/2026 14:39 | 1 | 31.1300 |
| 06/18/2026 14:39 | 1 | 31.1300 |
| 06/18/2026 14:39 | 2 | 31.1300 |
| 06/18/2026 14:39 | 4 | 31.1300 |
| 06/18/2026 14:39 | 2 | 31.1300 |
| 06/18/2026 14:39 | 6 | 31.1300 |
| 06/18/2026 14:39 | 109 | 31.1300 |
| 06/18/2026 14:39 | 28 | 31.1300 |
| 06/18/2026 14:39 | 8 | 31.1200 |
| 06/18/2026 14:39 | 25 | 31.1200 |
| 06/18/2026 14:39 | 16 | 31.1200 |
| 06/18/2026 14:38 | 450 | 31.12979 |
| 06/18/2026 14:38 | 76 | 31.1300 |
| 06/18/2026 14:38 | 24 | 31.1500 |
| 06/18/2026 14:38 | 1 | 31.1500 |
| 06/18/2026 14:38 | 25 | 31.1600 |
| 06/18/2026 14:38 | 25 | 31.1700 |
| 06/18/2026 14:38 | 25.521 | 31.1900 |
| 06/18/2026 14:37 | 27 | 31.1500 |
| 06/18/2026 14:37 | 22 | 31.1300 |
| 06/18/2026 14:36 | 47.9441 | 31.1300 |
| 06/18/2026 14:36 | 65 | 31.1200 |
| 06/18/2026 14:36 | 21 | 31.1200 |
| 06/18/2026 14:36 | 132 | 31.1200 |
| 06/18/2026 14:36 | 58 | 31.1000 |
| 06/18/2026 14:36 | 39 | 31.1000 |
| 06/18/2026 14:36 | 85 | 31.1100 |
| 06/18/2026 14:36 | 69 | 31.1200 |
| 06/18/2026 14:36 | 49 | 31.1200 |
| 06/18/2026 14:36 | 0.4287 | 31.1200 |
| 06/18/2026 14:36 | 153 | 31.09469 |
| 06/18/2026 14:35 | 0.0318 | 31.1200 |
| 06/18/2026 14:35 | 15.9865 | 31.1200 |
| 06/18/2026 14:34 | 0.0501 | 31.1100 |
| 06/18/2026 14:34 | 150 | 31.0900 |
| 06/18/2026 14:34 | 25 | 31.0900 |
| 06/18/2026 14:34 | 0.0537 | 31.1200 |
| 06/18/2026 14:34 | 20 | 31.0900 |
| 06/18/2026 14:33 | 120 | 31.1100 |
| 06/18/2026 14:33 | 69 | 31.1000 |
| 06/18/2026 14:33 | 63.9871 | 31.1000 |
| 06/18/2026 14:33 | 110 | 31.0800 |
| 06/18/2026 14:33 | 25 | 31.0500 |
| 06/18/2026 14:33 | 25 | 31.0500 |
| 06/18/2026 14:33 | 25 | 31.0500 |
| 06/18/2026 14:33 | 18 | 31.0500 |
| 06/18/2026 14:33 | 25 | 31.0500 |
| 06/18/2026 14:33 | 19 | 31.0500 |
| 06/18/2026 14:33 | 75 | 31.0500 |
| 06/18/2026 14:33 | 125 | 31.0500 |
| 06/18/2026 14:33 | 23 | 31.0500 |
| 06/18/2026 14:33 | 79 | 31.0500 |
| 06/18/2026 14:33 | 20 | 31.0600 |
| 06/18/2026 14:33 | 75 | 31.0600 |
| 06/18/2026 14:33 | 18 | 31.0600 |
| 06/18/2026 14:33 | 124 | 31.0600 |
| 06/18/2026 14:33 | 65 | 31.0600 |
| 06/18/2026 14:33 | 75 | 31.0700 |
| 06/18/2026 14:33 | 66 | 31.0700 |
| 06/18/2026 14:33 | 42 | 31.1000 |
| 06/18/2026 14:33 | 93 | 31.1000 |
| 06/18/2026 14:32 | 0.0327 | 31.1600 |
| 06/18/2026 14:32 | 20 | 31.1000 |
| 06/18/2026 14:32 | 122 | 31.1000 |
| 06/18/2026 14:32 | 122 | 31.1000 |
| 06/18/2026 14:32 | 70 | 31.1000 |
| 06/18/2026 14:32 | 71 | 31.1100 |
| 06/18/2026 14:32 | 20 | 31.1100 |
| 06/18/2026 14:32 | 128 | 31.1100 |
| 06/18/2026 14:32 | 110 | 31.1100 |
| 06/18/2026 14:32 | 39 | 31.1100 |
| 06/18/2026 14:32 | 42 | 31.1200 |
| 06/18/2026 14:32 | 0.0536 | 31.1600 |
| 06/18/2026 14:31 | 286 | 31.1400 |
| 06/18/2026 14:31 | 20 | 31.1400 |
| 06/18/2026 14:30 | 319 | 31.14156 |
| 06/18/2026 14:29 | 1.6 | 31.1700 |
| 06/18/2026 14:29 | 50 | 31.14281 |
| 06/18/2026 14:27 | 6 | 31.1600 |
| 06/18/2026 14:27 | 8 | 31.1500 |
| 06/18/2026 14:27 | 54 | 31.1400 |
| 06/18/2026 14:27 | 4 | 31.1600 |
| 06/18/2026 14:26 | 275 | 31.17107 |
| 06/18/2026 14:26 | 22 | 31.1500 |
| 06/18/2026 14:26 | 32 | 31.1500 |
| 06/18/2026 14:26 | 122 | 31.1500 |
| 06/18/2026 14:26 | 13 | 31.1500 |
| 06/18/2026 14:26 | 13 | 31.1600 |
| 06/18/2026 14:26 | 13 | 31.1600 |
| 06/18/2026 14:26 | 80 | 31.20167 |
| 06/18/2026 14:26 | 880 | 31.2100 |
| 06/18/2026 14:26 | 120 | 31.2100 |
| 06/18/2026 14:26 | 69 | 31.1900 |
| 06/18/2026 14:25 | 47 | 31.2269 |
| 06/18/2026 14:25 | 22 | 31.1900 |
| 06/18/2026 14:25 | 18 | 31.1900 |
| 06/18/2026 14:25 | 10 | 31.1800 |
| 06/18/2026 14:25 | 110 | 31.1800 |
| 06/18/2026 14:24 | 100 | 31.16156 |
| 06/18/2026 14:24 | 11 | 31.1700 |
| 06/18/2026 14:24 | 59 | 31.1700 |
| 06/18/2026 14:24 | 0.3192 | 31.1700 |
| 06/18/2026 14:23 | 126 | 31.1300 |
| 06/18/2026 14:23 | 33 | 31.1000 |
| 06/18/2026 14:23 | 37 | 31.1000 |
| 06/18/2026 14:23 | 20 | 31.1000 |
| 06/18/2026 14:23 | 128 | 31.1000 |
| 06/18/2026 14:23 | 75 | 31.1000 |
| 06/18/2026 14:23 | 50 | 31.1000 |
| 06/18/2026 14:23 | 190 | 31.1000 |
| 06/18/2026 14:23 | 69 | 31.0900 |
| 06/18/2026 14:23 | 119 | 31.0900 |
| 06/18/2026 14:23 | 20 | 31.0900 |
| 06/18/2026 14:23 | 51 | 31.0900 |
| 06/18/2026 14:23 | 129 | 31.0900 |
| 06/18/2026 14:23 | 50 | 31.0800 |
| 06/18/2026 14:23 | 4 | 31.04283 |
| 06/18/2026 14:23 | 169 | 31.0700 |
| 06/18/2026 14:23 | 18 | 31.0800 |
| 06/18/2026 14:23 | 55 | 31.1000 |
| 06/18/2026 14:23 | 1195 | 31.1000 |
| 06/18/2026 14:23 | 5 | 31.1000 |
| 06/18/2026 14:19 | 320 | 31.01719 |
| 06/18/2026 14:19 | 4 | 31.0300 |
| 06/18/2026 14:19 | 2 | 31.0300 |
| 06/18/2026 14:19 | 29 | 31.0300 |
| 06/18/2026 14:19 | 75 | 31.0200 |
| 06/18/2026 14:19 | 124 | 31.0200 |
| 06/18/2026 14:19 | 22 | 31.0200 |
| 06/18/2026 14:19 | 117 | 31.0100 |
| 06/18/2026 14:19 | 75 | 30.9800 |
| 06/18/2026 14:19 | 110 | 30.9800 |
| 06/18/2026 14:19 | 62 | 30.9700 |
| 06/18/2026 14:19 | 10 | 30.9700 |
| 06/18/2026 14:19 | 7 | 30.99276 |
| 06/18/2026 14:17 | 7287 | 31.2800 |
| 06/18/2026 14:17 | 49 | 30.96155 |
| 06/18/2026 14:16 | 0.0946 | 30.9600 |
| 06/18/2026 14:16 | 643 | 30.92687 |
| 06/18/2026 14:16 | 22 | 30.9400 |
| 06/18/2026 14:16 | 26 | 30.9400 |
| 06/18/2026 14:16 | 342 | 30.9500 |
| 06/18/2026 14:16 | 175 | 30.9600 |
| 06/18/2026 14:16 | 71 | 30.9800 |
| 06/18/2026 14:16 | 109 | 30.9600 |
| 06/18/2026 14:16 | 111 | 30.9700 |
| 06/18/2026 14:16 | 3 | 30.9800 |
| 06/18/2026 14:16 | 5 | 30.9800 |
| 06/18/2026 14:15 | 40 | 31.0000 |
| 06/18/2026 14:15 | 124 | 30.9700 |
| 06/18/2026 14:15 | 23 | 30.9800 |
| 06/18/2026 14:15 | 13 | 30.9800 |
| 06/18/2026 14:15 | 50 | 30.9900 |
| 06/18/2026 14:15 | 69 | 30.9900 |
| 06/18/2026 14:15 | 15 | 30.9800 |
| 06/18/2026 14:15 | 2 | 30.9800 |
| 06/18/2026 14:15 | 50 | 30.96814 |
| 06/18/2026 14:15 | 3 | 30.9800 |
| 06/18/2026 14:15 | 3 | 30.96035 |
| 06/18/2026 14:15 | 1 | 30.9800 |
| 06/18/2026 14:15 | 29 | 30.9800 |
| 06/18/2026 14:15 | 66 | 30.9700 |
| 06/18/2026 14:15 | 123 | 30.9700 |
| 06/18/2026 14:15 | 69 | 30.9600 |
| 06/18/2026 14:15 | 112 | 30.9600 |
| 06/18/2026 14:15 | 2 | 30.9600 |
| 06/18/2026 14:15 | 1.5 | 30.9800 |
| 06/18/2026 14:15 | 3 | 30.9600 |
| 06/18/2026 14:15 | 5 | 30.9600 |
| 06/18/2026 14:15 | 10 | 30.9700 |
| 06/18/2026 14:15 | 1118 | 30.9600 |
| 06/18/2026 14:15 | 100 | 30.9500 |
| 06/18/2026 14:15 | 54 | 30.9500 |
| 06/18/2026 14:15 | 29 | 30.9500 |
| 06/18/2026 14:15 | 120 | 30.93291 |
| 06/18/2026 14:14 | 350 | 30.90839 |
| 06/18/2026 14:14 | 42 | 30.8900 |
| 06/18/2026 14:14 | 117 | 30.9100 |
| 06/18/2026 14:14 | 30 | 30.9200 |
| 06/18/2026 14:14 | 50 | 30.9200 |
| 06/18/2026 14:14 | 69 | 30.9200 |
| 06/18/2026 14:13 | 19 | 30.92634 |
| 06/18/2026 14:13 | 17 | 30.91603 |
| 06/18/2026 14:13 | 5 | 30.9000 |
| 06/18/2026 14:13 | 29 | 30.9200 |
| 06/18/2026 14:13 | 128 | 30.9200 |
| 06/18/2026 14:13 | 100 | 30.84654 |
| 06/18/2026 14:12 | 1 | 30.84462 |
| 06/18/2026 14:12 | 8 | 30.8300 |
| 06/18/2026 14:12 | 20 | 30.8300 |
| 06/18/2026 14:12 | 3 | 30.8300 |
| 06/18/2026 14:12 | 5 | 30.8300 |
| 06/18/2026 14:12 | 0.6457 | 30.8200 |
| 06/18/2026 14:10 | 88 | 30.8000 |
| 06/18/2026 14:10 | 145 | 30.8000 |
| 06/18/2026 14:10 | 65 | 30.7900 |
| 06/18/2026 14:10 | 19 | 30.8000 |
| 06/18/2026 14:10 | 29 | 30.8000 |
| 06/18/2026 14:10 | 24 | 30.7900 |
| 06/18/2026 14:10 | 1 | 30.7900 |
| 06/18/2026 14:10 | 40 | 30.7900 |
| 06/18/2026 14:09 | 0.0838 | 30.8000 |
| 06/18/2026 14:09 | 2.4825 | 30.7800 |
| 06/18/2026 14:09 | 161 | 30.76233 |
| 06/18/2026 14:08 | 10 | 30.7506 |
| 06/18/2026 14:08 | 1 | 30.7700 |
| 06/18/2026 14:08 | 4 | 30.7600 |
| 06/18/2026 14:08 | 80 | 30.7600 |
| 06/18/2026 14:08 | 65 | 30.7483 |
| 06/18/2026 14:08 | 1129 | 30.7700 |
| 06/18/2026 14:08 | 50 | 30.7700 |
| 06/18/2026 14:08 | 21 | 30.7700 |
| 06/18/2026 14:08 | 100 | 30.71102 |
| 06/18/2026 14:07 | 69 | 30.6700 |
| 06/18/2026 14:07 | 69 | 30.6600 |
| 06/18/2026 14:06 | 16 | 30.6244 |
| 06/18/2026 14:06 | 41 | 30.6200 |
| 06/18/2026 14:06 | 14 | 30.6200 |
| 06/18/2026 14:06 | 5 | 30.6700 |
| 06/18/2026 14:06 | 318 | 30.63822 |
| 06/18/2026 14:06 | 17 | 30.6500 |
| 06/18/2026 14:06 | 124 | 30.6500 |
| 06/18/2026 14:06 | 29 | 30.6500 |
| 06/18/2026 14:06 | 100 | 30.6600 |
| 06/18/2026 14:06 | 0.5 | 30.7100 |
| 06/18/2026 14:06 | 14 | 30.6800 |
| 06/18/2026 14:06 | 69 | 30.6800 |
| 06/18/2026 14:06 | 18 | 30.7100 |
| 06/18/2026 14:06 | 13 | 30.7100 |
| 06/18/2026 14:06 | 99 | 30.7100 |
| 06/18/2026 14:06 | 69 | 30.7100 |
| 06/18/2026 14:06 | 69 | 30.7100 |
| 06/18/2026 14:06 | 85 | 30.7200 |
| 06/18/2026 14:06 | 116 | 30.7200 |
| 06/18/2026 14:06 | 2 | 30.7600 |
| 06/18/2026 14:06 | 65 | 30.7100 |
| 06/18/2026 14:06 | 75 | 30.7100 |
| 06/18/2026 14:06 | 42 | 30.7100 |
| 06/18/2026 14:06 | 128 | 30.7100 |
| 06/18/2026 14:06 | 50 | 30.7100 |
| 06/18/2026 14:06 | 18 | 30.7100 |
| 06/18/2026 14:06 | 85 | 30.7000 |
| 06/18/2026 14:06 | 23 | 30.7000 |
| 06/18/2026 14:05 | 30 | 30.67604 |
| 06/18/2026 14:05 | 200 | 30.70243 |
| 06/18/2026 14:05 | 30 | 30.70443 |
| 06/18/2026 14:04 | 161 | 30.69449 |
| 06/18/2026 14:04 | 64 | 30.6900 |
| 06/18/2026 14:04 | 30 | 30.7200 |
| 06/18/2026 14:04 | 54 | 30.7000 |
| 06/18/2026 14:04 | 0.0896 | 30.6900 |
| 06/18/2026 14:04 | 0.7367 | 30.7300 |
| 06/18/2026 14:04 | 20 | 30.7100 |
| 06/18/2026 14:04 | 50 | 30.7100 |
| 06/18/2026 14:04 | 20 | 30.7200 |
| 06/18/2026 14:03 | 82 | 30.73602 |
| 06/18/2026 14:03 | 82 | 30.71002 |
| 06/18/2026 14:03 | 12 | 30.72142 |
| 06/18/2026 14:03 | 19 | 30.6900 |
| 06/18/2026 14:03 | 71 | 30.7100 |
| 06/18/2026 14:03 | 129 | 30.7200 |
| 06/18/2026 14:03 | 66 | 30.7200 |
| 06/18/2026 14:03 | 8 | 30.7100 |
| 06/18/2026 14:03 | 48 | 30.6700 |
| 06/18/2026 14:03 | 1.7 | 30.7000 |
| 06/18/2026 14:02 | 36 | 30.6700 |
| 06/18/2026 14:02 | 65 | 30.6900 |
| 06/18/2026 14:02 | 16 | 30.7000 |
| 06/18/2026 14:02 | 0.3237 | 30.7400 |
| 06/18/2026 14:02 | 1.6184 | 30.7400 |
| 06/18/2026 14:02 | 5 | 30.7300 |
| 06/18/2026 14:02 | 82 | 30.71005 |
| 06/18/2026 14:02 | 3 | 30.7200 |
| 06/18/2026 14:02 | 20 | 30.7200 |
| 06/18/2026 14:01 | 42 | 30.7400 |
| 06/18/2026 14:01 | 70 | 30.7500 |
| 06/18/2026 14:01 | 21 | 30.7600 |
| 06/18/2026 14:01 | 7 | 30.7630 |
| 06/18/2026 14:01 | 16 | 30.76881 |
| 06/18/2026 14:01 | 120 | 30.80187 |
| 06/18/2026 14:01 | 50 | 30.7700 |
| 06/18/2026 14:00 | 87 | 30.7700 |
| 06/18/2026 14:00 | 32 | 30.79078 |
| 06/18/2026 14:00 | 0.3229 | 30.8100 |
| 06/18/2026 13:59 | 6 | 30.77335 |
| 06/18/2026 13:59 | 10 | 30.79628 |
| 06/18/2026 13:59 | 0.1613 | 30.8200 |
| 06/18/2026 13:58 | 52 | 30.7800 |
| 06/18/2026 13:58 | 69 | 30.7800 |
| 06/18/2026 13:58 | 14 | 30.8000 |
| 06/18/2026 13:58 | 41 | 30.7900 |
| 06/18/2026 13:58 | 51 | 30.7900 |
| 06/18/2026 13:58 | 21 | 30.8000 |
| 06/18/2026 13:58 | 113 | 30.8100 |
| 06/18/2026 13:58 | 22 | 30.8100 |
| 06/18/2026 13:58 | 50 | 30.8100 |
| 06/18/2026 13:58 | 174 | 30.8200 |
| 06/18/2026 13:58 | 23 | 30.8200 |
| 06/18/2026 13:57 | 22 | 30.8400 |
| 06/18/2026 13:57 | 128 | 30.8300 |
| 06/18/2026 13:57 | 1 | 30.8300 |
| 06/18/2026 13:57 | 0.5 | 30.8300 |
| 06/18/2026 13:57 | 50 | 30.8100 |
| 06/18/2026 13:57 | 20 | 30.8100 |
| 06/18/2026 13:56 | 5.3302 | 30.7900 |
| 06/18/2026 13:56 | 1 | 30.8000 |
| 06/18/2026 13:55 | 29 | 30.7900 |
| 06/18/2026 13:55 | 13 | 30.7800 |
| 06/18/2026 13:55 | 16 | 30.7800 |
| 06/18/2026 13:55 | 130 | 30.7800 |
| 06/18/2026 13:55 | 108 | 30.7700 |
| 06/18/2026 13:55 | 21 | 30.7700 |
| 06/18/2026 13:55 | 50 | 30.7700 |
| 06/18/2026 13:55 | 29 | 30.7700 |
| 06/18/2026 13:55 | 67 | 30.7600 |
| 06/18/2026 13:55 | 0.2759 | 30.7400 |
| 06/18/2026 13:55 | 226 | 30.7731 |
| 06/18/2026 13:55 | 0.198 | 30.8100 |
| 06/18/2026 13:55 | 33 | 30.7800 |
| 06/18/2026 13:55 | 22 | 30.7800 |
| 06/18/2026 13:54 | 0.4568 | 30.7800 |
| 06/18/2026 13:54 | 50 | 30.8000 |
| 06/18/2026 13:54 | 69 | 30.8000 |
| 06/18/2026 13:54 | 161 | 30.8312 |
| 06/18/2026 13:53 | 8 | 30.8300 |
| 06/18/2026 13:53 | 13 | 30.8300 |
| 06/18/2026 13:52 | 1.4481 | 30.8000 |
| 06/18/2026 13:52 | 39 | 30.8100 |
| 06/18/2026 13:52 | 50 | 30.8100 |
| 06/18/2026 13:52 | 0.0324 | 30.8400 |
| 06/18/2026 13:52 | 69 | 30.8400 |
| 06/18/2026 13:52 | 50 | 30.8500 |
| 06/18/2026 13:52 | 7 | 30.8500 |
| 06/18/2026 13:52 | 3 | 30.8500 |
| 06/18/2026 13:52 | 19 | 30.8600 |
| 06/18/2026 13:52 | 51 | 30.8600 |
| 06/18/2026 13:52 | 6216 | 30.85619 |
| 06/18/2026 13:52 | 7 | 30.8600 |
| 06/18/2026 13:52 | 10 | 30.8600 |
| 06/18/2026 13:52 | 50 | 30.8500 |
| 06/18/2026 13:52 | 23 | 30.8500 |
| 06/18/2026 13:52 | 7 | 30.8600 |
| 06/18/2026 13:52 | 29 | 30.8700 |
| 06/18/2026 13:52 | 20 | 30.8700 |
| 06/18/2026 13:51 | 3000 | 30.83703 |
| 06/18/2026 13:51 | 16 | 30.8300 |
| 06/18/2026 13:50 | 3.2263 | 30.8400 |
| 06/18/2026 13:50 | 29 | 30.8000 |
| 06/18/2026 13:50 | 126 | 30.8000 |
| 06/18/2026 13:49 | 23 | 30.8100 |
| 06/18/2026 13:49 | 41 | 30.8000 |
| 06/18/2026 13:48 | 33 | 30.81041 |
| 06/18/2026 13:48 | 50 | 30.81231 |
| 06/18/2026 13:48 | 10 | 30.8400 |
| 06/18/2026 13:47 | 1 | 30.8300 |
| 06/18/2026 13:47 | 26 | 30.8200 |
| 06/18/2026 13:47 | 40 | 30.8300 |
| 06/18/2026 13:47 | 50 | 30.8300 |
| 06/18/2026 13:47 | 40 | 30.8300 |
| 06/18/2026 13:47 | 27 | 30.8300 |
| 06/18/2026 13:47 | 19 | 30.8600 |
| 06/18/2026 13:47 | 10 | 30.8700 |
| 06/18/2026 13:47 | 27 | 30.8700 |
| 06/18/2026 13:46 | 26 | 30.8700 |
| 06/18/2026 13:46 | 17 | 30.8700 |
| 06/18/2026 13:46 | 10 | 30.8600 |
| 06/18/2026 13:46 | 130 | 30.8600 |
| 06/18/2026 13:46 | 32 | 30.8500 |
| 06/18/2026 13:46 | 4 | 30.8500 |
| 06/18/2026 13:46 | 74 | 30.8500 |
| 06/18/2026 13:46 | 72 | 30.8500 |
| 06/18/2026 13:46 | 8 | 30.88644 |
| 06/18/2026 13:46 | 128 | 30.86266 |
| 06/18/2026 13:46 | 0.3222 | 30.8800 |
| 06/18/2026 13:46 | 110 | 30.8700 |
| 06/18/2026 13:46 | 117 | 30.8700 |
| 06/18/2026 13:46 | 13 | 30.8700 |
| 06/18/2026 13:46 | 83 | 30.8800 |
| 06/18/2026 13:46 | 13 | 30.9000 |
| 06/18/2026 13:46 | 21 | 30.9100 |
| 06/18/2026 13:46 | 34 | 30.9100 |
| 06/18/2026 13:46 | 24 | 30.9100 |
| 06/18/2026 13:45 | 130 | 30.9200 |
| 06/18/2026 13:45 | 61 | 30.9300 |
| 06/18/2026 13:45 | 61 | 30.9100 |
| 06/18/2026 13:45 | 1 | 30.9200 |
| 06/18/2026 13:45 | 50 | 30.8866 |
| 06/18/2026 13:45 | 11 | 30.88657 |
| 06/18/2026 13:45 | 100 | 30.89333 |
| 06/18/2026 13:45 | 2 | 30.9100 |
| 06/18/2026 13:44 | 300 | 30.9200 |
| 06/18/2026 13:44 | 15.1601 | 30.8800 |
| 06/18/2026 13:43 | 80 | 30.89527 |
| 06/18/2026 13:43 | 0.6911 | 30.8800 |
| 06/18/2026 13:43 | 9.4592 | 30.8800 |
| 06/18/2026 13:43 | 805 | 30.87456 |
| 06/18/2026 13:42 | 321 | 30.88453 |
| 06/18/2026 13:42 | 10 | 30.9000 |
| 06/18/2026 13:42 | 95 | 30.90115 |
| 06/18/2026 13:42 | 94 | 30.8800 |
| 06/18/2026 13:42 | 69 | 30.8900 |
| 06/18/2026 13:42 | 69 | 30.9000 |
| 06/18/2026 13:42 | 200 | 30.87845 |
| 06/18/2026 13:42 | 324 | 30.86324 |
| 06/18/2026 13:41 | 28 | 30.86617 |
| 06/18/2026 13:41 | 63 | 30.8800 |
| 06/18/2026 13:41 | 69 | 30.8800 |
| 06/18/2026 13:41 | 21 | 30.8700 |
| 06/18/2026 13:41 | 48 | 30.8800 |
| 06/18/2026 13:41 | 2.8 | 30.9000 |
| 06/18/2026 13:41 | 16 | 30.8600 |
| 06/18/2026 13:41 | 39 | 30.8600 |
| 06/18/2026 13:41 | 30 | 30.8600 |
| 06/18/2026 13:41 | 29 | 30.8500 |
| 06/18/2026 13:41 | 30 | 30.8600 |
| 06/18/2026 13:41 | 50 | 30.8600 |
| 06/18/2026 13:41 | 25 | 30.8600 |
| 06/18/2026 13:41 | 35 | 30.8600 |
| 06/18/2026 13:41 | 96 | 30.8600 |
| 06/18/2026 13:41 | 17 | 30.8600 |
| 06/18/2026 13:41 | 29 | 30.8500 |
| 06/18/2026 13:41 | 65 | 30.8500 |
| 06/18/2026 13:41 | 40 | 30.8500 |
| 06/18/2026 13:41 | 1222 | 30.8500 |
| 06/18/2026 13:41 | 500 | 30.75826 |
| 06/18/2026 13:41 | 116 | 30.7800 |
| 06/18/2026 13:41 | 69 | 30.7700 |
| 06/18/2026 13:41 | 20 | 30.8200 |
| 06/18/2026 13:41 | 17 | 30.7900 |
| 06/18/2026 13:40 | 321 | 30.87988 |
| 06/18/2026 13:40 | 29 | 30.8300 |
| 06/18/2026 13:40 | 29 | 30.8300 |
| 06/18/2026 13:40 | 19 | 30.8200 |
| 06/18/2026 13:40 | 80 | 30.8200 |
| 06/18/2026 13:40 | 8.06 | 30.8500 |
| 06/18/2026 13:40 | 169 | 30.8400 |
| 06/18/2026 13:40 | 67 | 30.8500 |
| 06/18/2026 13:40 | 90 | 30.8600 |
| 06/18/2026 13:40 | 55 | 30.8700 |
| 06/18/2026 13:40 | 24 | 30.8700 |
| 06/18/2026 13:40 | 10 | 30.8700 |
| 06/18/2026 13:40 | 8.06 | 30.9000 |
| 06/18/2026 13:39 | 10 | 30.9100 |
| 06/18/2026 13:39 | 64 | 30.87411 |
| 06/18/2026 13:39 | 10 | 30.8600 |
| 06/18/2026 13:39 | 93 | 30.8500 |
| 06/18/2026 13:39 | 20 | 30.8500 |
| 06/18/2026 13:39 | 2 | 30.8500 |
| 06/18/2026 13:38 | 321 | 30.89796 |
| 06/18/2026 13:38 | 20 | 30.8700 |
| 06/18/2026 13:38 | 70 | 30.8700 |
| 06/18/2026 13:38 | 12 | 30.8700 |
| 06/18/2026 13:38 | 98 | 30.8700 |
| 06/18/2026 13:38 | 69 | 30.8700 |
| 06/18/2026 13:38 | 66 | 30.8700 |
| 06/18/2026 13:38 | 69 | 30.8600 |
| 06/18/2026 13:38 | 69 | 30.8600 |
| 06/18/2026 13:38 | 24296 | 30.8200 |
| 06/18/2026 13:38 | 103 | 30.8500 |
| 06/18/2026 13:38 | 68 | 30.8500 |
| 06/18/2026 13:38 | 19 | 30.8500 |
| 06/18/2026 13:38 | 50 | 30.8600 |
| 06/18/2026 13:38 | 76 | 30.8700 |
| 06/18/2026 13:38 | 1 | 30.9000 |
| 06/18/2026 13:38 | 65 | 30.8800 |
| 06/18/2026 13:38 | 1079 | 30.8800 |
| 06/18/2026 13:38 | 52 | 30.8700 |
| 06/18/2026 13:38 | 78 | 30.8700 |
| 06/18/2026 13:38 | 0.3238 | 30.8800 |
| 06/18/2026 13:38 | 50 | 30.8500 |
| 06/18/2026 13:38 | 69 | 30.8700 |
| 06/18/2026 13:38 | 70 | 30.8700 |
| 06/18/2026 13:38 | 30 | 30.8700 |
| 06/18/2026 13:38 | 36 | 30.8700 |
| 06/18/2026 13:38 | 169 | 30.8600 |
| 06/18/2026 13:38 | 169 | 30.8700 |
| 06/18/2026 13:38 | 169 | 30.8800 |
| 06/18/2026 13:38 | 108 | 30.8800 |
| 06/18/2026 13:38 | 21 | 30.8800 |
| 06/18/2026 13:38 | 52 | 30.8800 |
| 06/18/2026 13:38 | 17 | 30.9000 |
| 06/18/2026 13:38 | 119 | 30.9200 |
| 06/18/2026 13:37 | 84 | 30.9200 |
| 06/18/2026 13:37 | 24 | 30.9600 |
| 06/18/2026 13:37 | 3 | 30.9400 |
| 06/18/2026 13:37 | 219 | 30.9600 |
| 06/18/2026 13:37 | 24 | 30.9600 |
| 06/18/2026 13:37 | 168 | 30.9600 |
| 06/18/2026 13:37 | 102 | 30.9600 |
| 06/18/2026 13:37 | 49 | 30.9600 |
| 06/18/2026 13:37 | 19 | 30.9600 |
| 06/18/2026 13:37 | 69 | 30.9600 |
| 06/18/2026 13:37 | 22 | 30.9600 |
| 06/18/2026 13:37 | 105 | 30.9700 |
| 06/18/2026 13:37 | 19 | 30.9700 |
| 06/18/2026 13:37 | 29 | 30.9700 |
| 06/18/2026 13:37 | 52 | 30.9700 |
| 06/18/2026 13:37 | 29 | 30.9800 |
| 06/18/2026 13:37 | 28 | 30.9900 |
| 06/18/2026 13:37 | 92 | 30.9900 |
| 06/18/2026 13:37 | 750 | 31.0100 |
| 06/18/2026 13:37 | 1082 | 31.0000 |
| 06/18/2026 13:37 | 29 | 31.0000 |
| 06/18/2026 13:37 | 32 | 30.9600 |
| 06/18/2026 13:37 | 700 | 30.9600 |
| 06/18/2026 13:37 | 34 | 30.9900 |
| 06/18/2026 13:37 | 2.1 | 30.9900 |
| 06/18/2026 13:37 | 100 | 30.9900 |
| 06/18/2026 13:37 | 3 | 30.9900 |
| 06/18/2026 13:37 | 44 | 30.9900 |
| 06/18/2026 13:37 | 21 | 30.9900 |
| 06/18/2026 13:37 | 29 | 31.0100 |
| 06/18/2026 13:37 | 168 | 31.0000 |
| 06/18/2026 13:37 | 75 | 31.0000 |
| 06/18/2026 13:37 | 107 | 31.0000 |
| 06/18/2026 13:37 | 21 | 31.0000 |
| 06/18/2026 13:37 | 53 | 31.0000 |
| 06/18/2026 13:37 | 13 | 31.0100 |
| 06/18/2026 13:37 | 32 | 31.0100 |
| 06/18/2026 13:36 | 168 | 31.0300 |
| 06/18/2026 13:36 | 15 | 31.0300 |
| 06/18/2026 13:36 | 57 | 31.0300 |
| 06/18/2026 13:36 | 8 | 31.0400 |
| 06/18/2026 13:36 | 86 | 31.0400 |
| 06/18/2026 13:36 | 11 | 31.0400 |
| 06/18/2026 13:36 | 0.2403 | 31.0400 |
| 06/18/2026 13:36 | 30 | 31.0800 |
| 06/18/2026 13:35 | 28 | 31.0400 |
| 06/18/2026 13:35 | 100 | 31.0400 |
| 06/18/2026 13:35 | 50 | 31.0500 |
| 06/18/2026 13:35 | 50 | 31.0500 |
| 06/18/2026 13:33 | 13 | 31.0400 |
| 06/18/2026 13:33 | 28 | 31.0400 |
| 06/18/2026 13:33 | 161 | 31.0500 |
| 06/18/2026 13:33 | 14 | 31.0500 |
| 06/18/2026 13:33 | 36 | 31.0500 |
| 06/18/2026 13:33 | 28 | 31.0500 |
| 06/18/2026 13:33 | 363 | 31.0590 |
| 06/18/2026 13:33 | 32 | 31.05869 |
| 06/18/2026 13:33 | 67 | 31.0700 |
| 06/18/2026 13:33 | 50 | 31.0600 |
| 06/18/2026 13:33 | 34 | 31.0600 |
| 06/18/2026 13:32 | 6 | 31.03166 |
| 06/18/2026 13:32 | 86 | 31.0800 |
| 06/18/2026 13:32 | 28 | 31.0900 |
| 06/18/2026 13:32 | 17 | 31.0900 |
| 06/18/2026 13:32 | 13 | 31.0900 |
| 06/18/2026 13:31 | 42 | 31.0900 |
| 06/18/2026 13:31 | 0.124 | 31.1400 |
| 06/18/2026 13:31 | 7 | 31.10966 |
| 06/18/2026 13:31 | 36 | 31.0900 |
| 06/18/2026 13:31 | 22 | 31.0900 |
| 06/18/2026 13:31 | 50 | 31.0900 |
| 06/18/2026 13:31 | 20 | 31.0900 |
| 06/18/2026 13:31 | 67 | 31.1000 |
| 06/18/2026 13:31 | 13 | 31.1000 |
| 06/18/2026 13:30 | 50 | 31.12539 |
| 06/18/2026 13:30 | 8 | 31.1400 |
| 06/18/2026 13:30 | 37 | 31.1400 |
| 06/18/2026 13:30 | 75 | 31.1400 |
| 06/18/2026 13:30 | 77 | 31.1400 |
| 06/18/2026 13:30 | 50 | 31.1400 |
| 06/18/2026 13:29 | 75 | 31.1600 |
| 06/18/2026 13:29 | 27 | 31.1700 |
| 06/18/2026 13:28 | 100 | 31.18613 |
| 06/18/2026 13:28 | 50 | 31.1700 |
| 06/18/2026 13:28 | 69 | 31.1700 |
| 06/18/2026 13:27 | 40 | 31.1400 |
| 06/18/2026 13:27 | 40 | 31.1400 |
| 06/18/2026 13:27 | 13 | 31.1900 |
| 06/18/2026 13:27 | 84 | 31.2200 |
| 06/18/2026 13:27 | 43 | 31.2300 |
| 06/18/2026 13:27 | 9 | 31.2300 |
| 06/18/2026 13:26 | 53 | 31.2400 |
| 06/18/2026 13:25 | 0.28 | 31.2400 |
| 06/18/2026 13:25 | 23 | 31.2200 |
| 06/18/2026 13:25 | 28 | 31.2200 |
| 06/18/2026 13:25 | 9 | 31.2100 |
| 06/18/2026 13:25 | 0.3186 | 31.2300 |
| 06/18/2026 13:25 | 29 | 31.2200 |
| 06/18/2026 13:25 | 6 | 31.2200 |
| 06/18/2026 13:25 | 194 | 31.2200 |
| 06/18/2026 13:25 | 51 | 31.2200 |
| 06/18/2026 13:25 | 50 | 31.2100 |
| 06/18/2026 13:25 | 11 | 31.2000 |
| 06/18/2026 13:25 | 37 | 31.2000 |
| 06/18/2026 13:25 | 50 | 31.2100 |
| 06/18/2026 13:24 | 49 | 31.2000 |
| 06/18/2026 13:24 | 40 | 31.1900 |
| 06/18/2026 13:24 | 1 | 31.1900 |
| 06/18/2026 13:24 | 1.3809 | 31.1900 |
| 06/18/2026 13:23 | 7 | 31.1900 |
| 06/18/2026 13:23 | 3 | 31.1900 |
| 06/18/2026 13:23 | 19 | 31.1900 |
| 06/18/2026 13:23 | 34 | 31.2100 |
| 06/18/2026 13:23 | 76 | 31.2100 |
| 06/18/2026 13:23 | 76 | 31.2100 |
| 06/18/2026 13:23 | 69 | 31.2000 |
| 06/18/2026 13:23 | 52 | 31.2000 |
| 06/18/2026 13:22 | 17 | 31.1600 |
| 06/18/2026 13:22 | 12 | 31.1600 |
| 06/18/2026 13:22 | 69 | 31.1600 |
| 06/18/2026 13:22 | 50 | 31.1600 |
| 06/18/2026 13:22 | 155 | 31.1600 |
| 06/18/2026 13:22 | 1.5971 | 31.1500 |
| 06/18/2026 13:21 | 50 | 31.1200 |
| 06/18/2026 13:21 | 42 | 31.1200 |
| 06/18/2026 13:21 | 23 | 31.1200 |
| 06/18/2026 13:21 | 29 | 31.1293 |
| 06/18/2026 13:20 | 23 | 31.1500 |
| 06/18/2026 13:20 | 314 | 31.13778 |
| 06/18/2026 13:20 | 2 | 31.1400 |
| 06/18/2026 13:20 | 100 | 31.13038 |
| 06/18/2026 13:20 | 23 | 31.1100 |
| 06/18/2026 13:20 | 49 | 31.1100 |
| 06/18/2026 13:20 | 1 | 31.1100 |
| 06/18/2026 13:20 | 29 | 31.1300 |
| 06/18/2026 13:20 | 111 | 31.1300 |
| 06/18/2026 13:20 | 75 | 31.1300 |
| 06/18/2026 13:20 | 50 | 31.1300 |
| 06/18/2026 13:20 | 230 | 31.1300 |
| 06/18/2026 13:19 | 0.4796 | 31.1100 |
| 06/18/2026 13:19 | 5 | 31.1000 |
| 06/18/2026 13:19 | 51 | 31.1000 |
| 06/18/2026 13:19 | 3 | 31.1200 |
| 06/18/2026 13:19 | 45 | 31.1200 |
| 06/18/2026 13:19 | 100 | 31.1200 |
| 06/18/2026 13:19 | 10 | 31.1400 |
| 06/18/2026 13:19 | 2 | 31.1200 |
| 06/18/2026 13:18 | 0.0667 | 31.1800 |
| 06/18/2026 13:18 | 24 | 31.1400 |
| 06/18/2026 13:18 | 55 | 31.1500 |
| 06/18/2026 13:18 | 5 | 31.1500 |
| 06/18/2026 13:18 | 24 | 31.1500 |
| 06/18/2026 13:17 | 10 | 31.1500 |
| 06/18/2026 13:17 | 8 | 31.1500 |
| 06/18/2026 13:17 | 111 | 31.1600 |
| 06/18/2026 13:17 | 29 | 31.1600 |
| 06/18/2026 13:17 | 169 | 31.1700 |
| 06/18/2026 13:17 | 21 | 31.1700 |
| 06/18/2026 13:17 | 34 | 31.1800 |
| 06/18/2026 13:17 | 49 | 31.2000 |
| 06/18/2026 13:17 | 50 | 31.2100 |
| 06/18/2026 13:17 | 50 | 31.2100 |
| 06/18/2026 13:17 | 20 | 31.2100 |
| 06/18/2026 13:16 | 8 | 31.2100 |
| 06/18/2026 13:16 | 49 | 31.2000 |
| 06/18/2026 13:16 | 50 | 31.2000 |
| 06/18/2026 13:16 | 7 | 31.2000 |
| 06/18/2026 13:14 | 3 | 31.1700 |
| 06/18/2026 13:14 | 319 | 31.12467 |
| 06/18/2026 13:14 | 23 | 31.1200 |
| 06/18/2026 13:14 | 19 | 31.1200 |
| 06/18/2026 13:14 | 2500 | 31.1500 |
| 06/18/2026 13:14 | 0.2 | 31.1500 |
| 06/18/2026 13:14 | 22 | 31.1400 |
| 06/18/2026 13:14 | 69 | 31.1500 |
| 06/18/2026 13:14 | 10 | 31.1500 |
| 06/18/2026 13:14 | 62 | 31.1500 |
| 06/18/2026 13:14 | 23 | 31.1500 |
| 06/18/2026 13:14 | 23 | 31.1700 |
| 06/18/2026 13:14 | 23 | 31.1800 |
| 06/18/2026 13:14 | 129 | 31.1700 |
| 06/18/2026 13:14 | 26 | 31.1700 |
| 06/18/2026 13:14 | 90 | 31.1700 |
| 06/18/2026 13:14 | 53 | 31.1700 |
| 06/18/2026 13:14 | 69 | 31.1700 |
| 06/18/2026 13:14 | 168 | 31.1700 |
| 06/18/2026 13:14 | 20 | 31.1700 |
| 06/18/2026 13:14 | 192 | 31.1700 |
| 06/18/2026 13:14 | 212 | 31.1700 |
| 06/18/2026 13:14 | 31 | 31.1700 |
| 06/18/2026 13:14 | 38 | 31.1700 |
| 06/18/2026 13:14 | 94 | 31.1700 |
| 06/18/2026 13:14 | 80 | 31.1700 |
| 06/18/2026 13:14 | 24 | 31.1700 |
| 06/18/2026 13:14 | 188 | 31.1700 |
| 06/18/2026 13:14 | 24 | 31.1700 |
| 06/18/2026 13:14 | 212 | 31.1700 |
| 06/18/2026 13:14 | 212 | 31.1700 |
| 06/18/2026 13:14 | 51 | 31.1700 |
| 06/18/2026 13:14 | 23 | 31.1700 |
| 06/18/2026 13:14 | 64 | 31.1700 |
| 06/18/2026 13:12 | 3.1299 | 31.1400 |
| 06/18/2026 13:12 | 8 | 31.1500 |
| 06/18/2026 13:12 | 23 | 31.1500 |
| 06/18/2026 13:11 | 0.3543 | 31.1500 |
| 06/18/2026 13:11 | 31.0536 | 31.1600 |
| 06/18/2026 13:11 | 86 | 31.1600 |
| 06/18/2026 13:11 | 5 | 31.1900 |
| 06/18/2026 13:11 | 14 | 31.1900 |
| 06/18/2026 13:11 | 168 | 31.1900 |
| 06/18/2026 13:11 | 25 | 31.2000 |
| 06/18/2026 13:09 | 222 | 31.24347 |
| 06/18/2026 13:09 | 60 | 31.2500 |
| 06/18/2026 13:09 | 100 | 31.2500 |
| 06/18/2026 13:09 | 78 | 31.2500 |
| 06/18/2026 13:09 | 28 | 31.2500 |
| 06/18/2026 13:09 | 72 | 31.2500 |
| 06/18/2026 13:09 | 1 | 31.2900 |
| 06/18/2026 13:09 | 15.8996 | 31.2900 |
| 06/18/2026 13:09 | 4 | 31.2800 |
| 06/18/2026 13:09 | 2 | 31.2800 |
| 06/18/2026 13:09 | 3 | 31.2800 |
| 06/18/2026 13:08 | 74 | 31.2800 |
| 06/18/2026 13:08 | 0.1272 | 31.3000 |
| 06/18/2026 13:08 | 23 | 31.2700 |
| 06/18/2026 13:08 | 14 | 31.2700 |
| 06/18/2026 13:08 | 23 | 31.2800 |
| 06/18/2026 13:08 | 50 | 31.2800 |
| 06/18/2026 13:08 | 68 | 31.29287 |
| 06/18/2026 13:08 | 66 | 31.2900 |
| 06/18/2026 13:07 | 17 | 31.2700 |
| 06/18/2026 13:07 | 40 | 31.2700 |
| 06/18/2026 13:06 | 0.318 | 31.2900 |
| 06/18/2026 13:06 | 41 | 31.2700 |
| 06/18/2026 13:06 | 96 | 31.2800 |
| 06/18/2026 13:06 | 300 | 31.27756 |
| 06/18/2026 13:05 | 0.9277 | 31.2600 |
| 06/18/2026 13:05 | 77 | 31.2900 |
| 06/18/2026 13:05 | 65 | 31.2900 |
| 06/18/2026 13:05 | 61 | 31.3000 |
| 06/18/2026 13:05 | 80 | 31.3200 |
| 06/18/2026 13:05 | 18 | 31.3200 |
| 06/18/2026 13:05 | 35 | 31.3200 |
| 06/18/2026 13:05 | 54 | 31.3200 |
| 06/18/2026 13:04 | 3 | 31.3300 |
| 06/18/2026 13:04 | 67 | 31.3300 |
| 06/18/2026 13:04 | 18 | 31.3300 |
| 06/18/2026 13:03 | 158 | 31.30605 |
| 06/18/2026 13:03 | 50 | 31.3003 |
| 06/18/2026 13:02 | 0.6623 | 31.3300 |
| 06/18/2026 13:02 | 795 | 31.27481 |
| 06/18/2026 13:02 | 43 | 31.3000 |
| 06/18/2026 13:02 | 62 | 31.3000 |
| 06/18/2026 13:02 | 1 | 31.3200 |
| 06/18/2026 13:01 | 4 | 31.3200 |
| 06/18/2026 13:01 | 12 | 31.3200 |
| 06/18/2026 13:01 | 7 | 31.3400 |
| 06/18/2026 13:01 | 3 | 31.3400 |
| 06/18/2026 13:01 | 3 | 31.3400 |
| 06/18/2026 13:00 | 0.2 | 31.3800 |
| 06/18/2026 13:00 | 18 | 31.3700 |
| 06/18/2026 13:00 | 64 | 31.38227 |
| 06/18/2026 13:00 | 244 | 31.38314 |
| 06/18/2026 12:59 | 40 | 31.4100 |
| 06/18/2026 12:58 | 900 | 31.38891 |
| 06/18/2026 12:58 | 21 | 31.4000 |
| 06/18/2026 12:57 | 8 | 31.4000 |
| 06/18/2026 12:57 | 7 | 31.4000 |
| 06/18/2026 12:57 | 34 | 31.4000 |
| 06/18/2026 12:57 | 10 | 31.4000 |
| 06/18/2026 12:57 | 4 | 31.4000 |
| 06/18/2026 12:56 | 3 | 31.4100 |
| 06/18/2026 12:56 | 22 | 31.4100 |
| 06/18/2026 12:56 | 318 | 31.41168 |
| 06/18/2026 12:55 | 32 | 31.4200 |
| 06/18/2026 12:53 | 15 | 31.4200 |
| 06/18/2026 12:52 | 23 | 31.3900 |
| 06/18/2026 12:52 | 160 | 31.4000 |
| 06/18/2026 12:52 | 104 | 31.4200 |
| 06/18/2026 12:52 | 61 | 31.4100 |
| 06/18/2026 12:52 | 65 | 31.4100 |
| 06/18/2026 12:51 | 169.6215 | 31.4100 |
| 06/18/2026 12:50 | 70 | 31.3900 |
| 06/18/2026 12:50 | 365 | 31.4000 |
| 06/18/2026 12:50 | 365 | 31.4000 |
| 06/18/2026 12:50 | 462 | 31.4000 |
| 06/18/2026 12:50 | 462 | 31.4000 |
| 06/18/2026 12:50 | 827 | 31.3850 |
| 06/18/2026 12:50 | 827 | 31.3850 |
| 06/18/2026 12:50 | 10 | 31.4000 |
| 06/18/2026 12:50 | 316 | 31.38121 |
| 06/18/2026 12:50 | 0.0379 | 31.4100 |
| 06/18/2026 12:49 | 1 | 31.4200 |
| 06/18/2026 12:49 | 2 | 31.4200 |
| 06/18/2026 12:49 | 3 | 31.4200 |
| 06/18/2026 12:49 | 1 | 31.4200 |
| 06/18/2026 12:49 | 1 | 31.44682 |
| 06/18/2026 12:46 | 157 | 31.46595 |
| 06/18/2026 12:45 | 1 | 31.4400 |
| 06/18/2026 12:45 | 0.0324 | 31.4500 |
| 06/18/2026 12:44 | 4 | 31.4500 |
| 06/18/2026 12:44 | 40 | 31.4600 |
| 06/18/2026 12:44 | 15 | 31.4400 |
| 06/18/2026 12:44 | 44 | 31.4500 |
| 06/18/2026 12:43 | 75 | 31.4800 |
| 06/18/2026 12:43 | 50 | 31.4800 |
| 06/18/2026 12:43 | 17 | 31.4700 |
| 06/18/2026 12:43 | 1 | 31.4700 |
| 06/18/2026 12:43 | 108 | 31.4800 |
| 06/18/2026 12:43 | 296 | 31.4800 |
| 06/18/2026 12:43 | 94 | 31.4800 |
| 06/18/2026 12:43 | 50 | 31.4900 |
| 06/18/2026 12:43 | 69 | 31.4900 |
| 06/18/2026 12:43 | 4 | 31.5100 |
| 06/18/2026 12:43 | 33810 | 31.4800 |
| 06/18/2026 12:43 | 315 | 31.49993 |
| 06/18/2026 12:43 | 0.1007 | 31.4800 |
| 06/18/2026 12:42 | 11 | 31.4900 |
| 06/18/2026 12:42 | 78 | 31.4900 |
| 06/18/2026 12:39 | 5 | 31.4800 |
| 06/18/2026 12:39 | 58 | 31.4800 |
| 06/18/2026 12:38 | 29 | 31.4900 |
| 06/18/2026 12:38 | 75 | 31.4900 |
| 06/18/2026 12:38 | 68 | 31.4900 |
| 06/18/2026 12:38 | 50 | 31.4900 |
| 06/18/2026 12:38 | 20 | 31.4700 |
| 06/18/2026 12:38 | 48 | 31.4700 |
| 06/18/2026 12:38 | 42 | 31.4700 |
| 06/18/2026 12:38 | 252 | 31.46354 |
| 06/18/2026 12:38 | 18 | 31.4700 |
| 06/18/2026 12:38 | 24 | 31.4700 |
| 06/18/2026 12:38 | 3 | 31.4700 |
| 06/18/2026 12:38 | 12 | 31.4700 |
| 06/18/2026 12:38 | 19 | 31.4800 |
| 06/18/2026 12:37 | 12 | 31.4700 |
| 06/18/2026 12:36 | 2.1514 | 31.5100 |
| 06/18/2026 12:36 | 26 | 31.48542 |
| 06/18/2026 12:36 | 96 | 31.48752 |
| 06/18/2026 12:36 | 25 | 31.4700 |
| 06/18/2026 12:35 | 1 | 31.4700 |
| 06/18/2026 12:34 | 750 | 31.4300 |
| 06/18/2026 12:34 | 19 | 31.4300 |
| 06/18/2026 12:34 | 160 | 31.4300 |
| 06/18/2026 12:34 | 29 | 31.4300 |
| 06/18/2026 12:34 | 42 | 31.4300 |
| 06/18/2026 12:33 | 0.0346 | 31.4900 |
| 06/18/2026 12:33 | 69 | 31.4600 |
| 06/18/2026 12:33 | 3 | 31.4600 |
| 06/18/2026 12:31 | 36 | 31.5500 |
| 06/18/2026 12:31 | 41 | 31.5600 |
| 06/18/2026 12:31 | 3 | 31.5600 |
| 06/18/2026 12:29 | 314 | 31.57445 |
| 06/18/2026 12:29 | 22 | 31.55743 |
| 06/18/2026 12:27 | 11 | 31.56202 |
| 06/18/2026 12:27 | 50 | 31.5600 |
| 06/18/2026 12:27 | 27 | 31.5600 |
| 06/18/2026 12:27 | 1 | 31.6000 |
| 06/18/2026 12:26 | 6 | 31.5900 |
| 06/18/2026 12:26 | 0.0345 | 31.5800 |
| 06/18/2026 12:26 | 30 | 31.61431 |
| 06/18/2026 12:26 | 14 | 31.6000 |
| 06/18/2026 12:26 | 19 | 31.6000 |
| 06/18/2026 12:26 | 50 | 31.6000 |
| 06/18/2026 12:25 | 44 | 31.6000 |
| 06/18/2026 12:25 | 24 | 31.6000 |
| 06/18/2026 12:25 | 400 | 31.6100 |
| 06/18/2026 12:23 | 69 | 31.6000 |
| 06/18/2026 12:23 | 15 | 31.6000 |
| 06/18/2026 12:23 | 35 | 31.6000 |
| 06/18/2026 12:23 | 11 | 31.5900 |
| 06/18/2026 12:22 | 128 | 31.6200 |
| 06/18/2026 12:22 | 15 | 31.6300 |
| 06/18/2026 12:17 | 0.1256 | 31.7000 |
| 06/18/2026 12:17 | 9 | 31.6900 |
| 06/18/2026 12:17 | 17 | 31.7000 |
| 06/18/2026 12:16 | 33 | 31.7100 |
| 06/18/2026 12:16 | 18 | 31.7200 |
| 06/18/2026 12:15 | 100 | 31.6900 |
| 06/18/2026 12:15 | 26 | 31.6700 |
| 06/18/2026 12:15 | 127 | 31.6700 |
| 06/18/2026 12:15 | 65 | 31.6800 |
| 06/18/2026 12:14 | 1.5202 | 31.7200 |
| 06/18/2026 12:13 | 130 | 31.6300 |
| 06/18/2026 12:13 | 36 | 31.6300 |
| 06/18/2026 12:13 | 16 | 31.6300 |
| 06/18/2026 12:13 | 165 | 31.6100 |
| 06/18/2026 12:11 | 0.2436 | 31.5700 |
| 06/18/2026 12:11 | 7 | 31.5700 |
| 06/18/2026 12:10 | 25 | 31.5800 |
| 06/18/2026 12:10 | 6.2975 | 31.6000 |
| 06/18/2026 12:10 | 6 | 31.5700 |
| 06/18/2026 12:10 | 12 | 31.5700 |
| 06/18/2026 12:10 | 240 | 31.5800 |
| 06/18/2026 12:09 | 0.0392 | 31.6000 |
| 06/18/2026 12:09 | 10 | 31.6000 |
| 06/18/2026 12:09 | 13 | 31.6100 |
| 06/18/2026 12:09 | 15 | 31.6100 |
| 06/18/2026 12:08 | 0.2576 | 31.6400 |
| 06/18/2026 12:08 | 1.7675 | 31.6100 |
| 06/18/2026 12:07 | 165 | 31.6200 |
| 06/18/2026 12:07 | 25 | 31.6100 |
| 06/18/2026 12:07 | 165 | 31.6100 |
| 06/18/2026 12:07 | 261 | 31.59979 |
| 06/18/2026 12:07 | 24 | 31.5900 |
| 06/18/2026 12:06 | 165 | 31.5700 |
| 06/18/2026 12:06 | 75 | 31.5700 |
| 06/18/2026 12:06 | 50 | 31.5700 |
| 06/18/2026 12:06 | 121 | 31.5700 |
| 06/18/2026 12:06 | 45 | 31.5400 |
| 06/18/2026 12:05 | 69 | 31.5500 |
| 06/18/2026 12:05 | 0.1879 | 31.5500 |
| 06/18/2026 12:05 | 50 | 31.5400 |
| 06/18/2026 12:05 | 55 | 31.5300 |
| 06/18/2026 12:05 | 31 | 31.5300 |
| 06/18/2026 12:05 | 85 | 31.5200 |
| 06/18/2026 12:04 | 5 | 31.5000 |
| 06/18/2026 12:04 | 41 | 31.5000 |
| 06/18/2026 12:04 | 155 | 31.49738 |
| 06/18/2026 12:04 | 68 | 31.4900 |
| 06/18/2026 12:03 | 12 | 31.4600 |
| 06/18/2026 12:03 | 1579 | 31.49351 |
| 06/18/2026 12:03 | 100 | 31.48837 |
| 06/18/2026 12:03 | 5 | 31.4600 |
| 06/18/2026 12:03 | 28 | 31.4600 |
| 06/18/2026 12:02 | 496 | 31.48023 |
| 06/18/2026 12:02 | 33 | 31.4700 |
| 06/18/2026 12:02 | 73 | 31.4700 |
| 06/18/2026 12:02 | 113 | 31.4700 |
| 06/18/2026 12:02 | 7 | 31.4600 |
| 06/18/2026 12:02 | 50 | 31.4600 |
| 06/18/2026 12:02 | 6 | 31.4600 |
| 06/18/2026 12:02 | 14 | 31.4600 |
| 06/18/2026 12:02 | 29 | 31.4600 |
| 06/18/2026 12:02 | 50 | 31.4600 |
| 06/18/2026 12:02 | 13 | 31.4600 |
| 06/18/2026 12:01 | 31 | 31.4700 |
| 06/18/2026 12:01 | 7 | 31.4700 |
| 06/18/2026 12:01 | 7 | 31.4700 |
| 06/18/2026 12:01 | 20 | 31.4600 |
| 06/18/2026 12:01 | 107 | 31.4700 |
| 06/18/2026 12:01 | 127 | 31.4700 |
| 06/18/2026 12:01 | 43 | 31.4700 |
| 06/18/2026 12:01 | 50 | 31.4800 |
| 06/18/2026 12:01 | 111 | 31.4800 |
| 06/18/2026 12:01 | 85 | 31.4800 |
| 06/18/2026 12:01 | 45 | 31.4900 |
| 06/18/2026 12:00 | 92 | 31.4900 |
| 06/18/2026 12:00 | 21 | 31.4800 |
| 06/18/2026 12:00 | 31 | 31.4700 |
| 06/18/2026 12:00 | 43 | 31.4700 |
| 06/18/2026 12:00 | 43 | 31.4700 |
| 06/18/2026 12:00 | 43 | 31.4700 |
| 06/18/2026 12:00 | 70 | 31.4500 |
| 06/18/2026 12:00 | 131 | 31.4500 |
| 06/18/2026 12:00 | 50 | 31.4600 |
| 06/18/2026 12:00 | 17 | 31.4600 |
| 06/18/2026 12:00 | 43 | 31.4600 |
| 06/18/2026 12:00 | 38 | 31.4600 |
| 06/18/2026 12:00 | 50 | 31.4800 |
| 06/18/2026 12:00 | 50 | 31.4800 |
| 06/18/2026 12:00 | 43 | 31.4800 |
| 06/18/2026 12:00 | 102 | 31.4600 |
| 06/18/2026 12:00 | 40 | 31.4900 |
| 06/18/2026 12:00 | 50 | 31.4900 |
| 06/18/2026 12:00 | 22 | 31.4900 |
| 06/18/2026 12:00 | 7 | 31.4800 |
| 06/18/2026 12:00 | 2 | 31.4800 |
| 06/18/2026 12:00 | 1 | 31.4800 |
| 06/18/2026 11:59 | 35 | 31.5000 |
| 06/18/2026 11:59 | 6.3175 | 31.5000 |
| 06/18/2026 11:59 | 34 | 31.4900 |
| 06/18/2026 11:59 | 15 | 31.4900 |
| 06/18/2026 11:58 | 1579 | 31.49557 |
| 06/18/2026 11:58 | 2 | 31.4900 |
| 06/18/2026 11:58 | 3 | 31.4900 |
| 06/18/2026 11:58 | 3 | 31.4900 |
| 06/18/2026 11:57 | 82 | 31.5200 |
| 06/18/2026 11:57 | 26 | 31.5200 |
| 06/18/2026 11:57 | 79 | 31.5200 |
| 06/18/2026 11:57 | 47.3509 | 31.5200 |
| 06/18/2026 11:57 | 63 | 31.5135 |
| 06/18/2026 11:57 | 250 | 31.50702 |
| 06/18/2026 11:56 | 585 | 31.4700 |
| 06/18/2026 11:55 | 222 | 31.46658 |
| 06/18/2026 11:52 | 43 | 31.4500 |
| 06/18/2026 11:52 | 120 | 31.4500 |
| 06/18/2026 11:52 | 61 | 31.4500 |
| 06/18/2026 11:52 | 12 | 31.4400 |
| 06/18/2026 11:52 | 121 | 31.4200 |
| 06/18/2026 11:52 | 60 | 31.4300 |
| 06/18/2026 11:52 | 60 | 31.4400 |
| 06/18/2026 11:52 | 64 | 31.4300 |
| 06/18/2026 11:52 | 63 | 31.44889 |
| 06/18/2026 11:52 | 249 | 31.4500 |
| 06/18/2026 11:52 | 249 | 31.4350 |
| 06/18/2026 11:52 | 12 | 31.4350 |
| 06/18/2026 11:52 | 12 | 31.4300 |
| 06/18/2026 11:52 | 12 | 31.4300 |
| 06/18/2026 11:51 | 94 | 31.43368 |
| 06/18/2026 11:51 | 25 | 31.4400 |
| 06/18/2026 11:51 | 23 | 31.4400 |
| 06/18/2026 11:51 | 60 | 31.4400 |
| 06/18/2026 11:50 | 6.3295 | 31.4400 |
| 06/18/2026 11:50 | 49 | 31.4300 |
| 06/18/2026 11:50 | 34 | 31.4200 |
| 06/18/2026 11:50 | 29 | 31.4000 |
| 06/18/2026 11:49 | 500 | 31.39305 |
| 06/18/2026 11:49 | 0.792 | 31.4000 |
| 06/18/2026 11:49 | 37 | 31.3700 |
| 06/18/2026 11:49 | 4 | 31.3700 |
| 06/18/2026 11:49 | 3.9627 | 31.4000 |
| 06/18/2026 11:49 | 20 | 31.4000 |
| 06/18/2026 11:49 | 15 | 31.4100 |
| 06/18/2026 11:48 | 63 | 31.39739 |
| 06/18/2026 11:48 | 5 | 31.4000 |
| 06/18/2026 11:48 | 3 | 31.4000 |
| 06/18/2026 11:48 | 25 | 31.40951 |
| 06/18/2026 11:47 | 20 | 31.4000 |
| 06/18/2026 11:47 | 26 | 31.4000 |
| 06/18/2026 11:47 | 30 | 31.4100 |
| 06/18/2026 11:47 | 4.443 | 31.4000 |
| 06/18/2026 11:47 | 99 | 31.4300 |
| 06/18/2026 11:46 | 61 | 31.4200 |
| 06/18/2026 11:46 | 390 | 31.4200 |
| 06/18/2026 11:45 | 63 | 31.39464 |
| 06/18/2026 11:45 | 316 | 31.42989 |
| 06/18/2026 11:44 | 4 | 31.3900 |
| 06/18/2026 11:44 | 300 | 31.3900 |
| 06/18/2026 11:44 | 60 | 31.3900 |
| 06/18/2026 11:44 | 0.3169 | 31.4000 |
| 06/18/2026 11:43 | 68 | 31.3800 |
| 06/18/2026 11:43 | 1 | 31.3700 |
| 06/18/2026 11:43 | 113 | 31.3300 |
| 06/18/2026 11:43 | 107 | 31.3300 |
| 06/18/2026 11:43 | 70 | 31.3300 |
| 06/18/2026 11:43 | 65 | 31.3300 |
| 06/18/2026 11:43 | 13 | 31.3500 |
| 06/18/2026 11:43 | 17 | 31.35755 |
| 06/18/2026 11:42 | 30 | 31.3400 |
| 06/18/2026 11:42 | 38 | 31.37706 |
| 06/18/2026 11:42 | 4 | 31.3700 |
| 06/18/2026 11:42 | 43 | 31.3700 |
| 06/18/2026 11:42 | 22 | 31.3700 |
| 06/18/2026 11:42 | 94 | 31.3900 |
| 06/18/2026 11:42 | 31 | 31.3900 |
| 06/18/2026 11:42 | 4 | 31.4100 |
| 06/18/2026 11:41 | 19 | 31.4000 |
| 06/18/2026 11:41 | 32 | 31.4000 |
| 06/18/2026 11:41 | 50 | 31.3800 |
| 06/18/2026 11:41 | 14 | 31.3800 |
| 06/18/2026 11:40 | 14 | 31.3700 |
| 06/18/2026 11:40 | 20 | 31.3700 |
| 06/18/2026 11:40 | 117 | 31.3700 |
| 06/18/2026 11:40 | 293 | 31.3800 |
| 06/18/2026 11:40 | 11 | 31.3800 |
| 06/18/2026 11:39 | 3.398 | 31.3900 |
| 06/18/2026 11:38 | 25 | 31.4000 |
| 06/18/2026 11:38 | 25 | 31.4000 |
| 06/18/2026 11:38 | 25 | 31.4000 |
| 06/18/2026 11:38 | 300 | 31.3900 |
| 06/18/2026 11:38 | 18 | 31.3800 |
| 06/18/2026 11:38 | 0.4815 | 31.3800 |
| 06/18/2026 11:38 | 3 | 31.3800 |
| 06/18/2026 11:37 | 39 | 31.3600 |
| 06/18/2026 11:37 | 206 | 31.3698 |
| 06/18/2026 11:37 | 185 | 31.3400 |
| 06/18/2026 11:37 | 15 | 31.3300 |
| 06/18/2026 11:36 | 54 | 31.3200 |
| 06/18/2026 11:36 | 634 | 31.33625 |
| 06/18/2026 11:34 | 425 | 31.32781 |
| 06/18/2026 11:34 | 31 | 31.32866 |
| 06/18/2026 11:33 | 80 | 31.3200 |
| 06/18/2026 11:33 | 50 | 31.3500 |
| 06/18/2026 11:33 | 15 | 31.3500 |
| 06/18/2026 11:33 | 29 | 31.3800 |
| 06/18/2026 11:33 | 50 | 31.3700 |
| 06/18/2026 11:33 | 3 | 31.3700 |
| 06/18/2026 11:32 | 53 | 31.3600 |
| 06/18/2026 11:32 | 73 | 31.3600 |
| 06/18/2026 11:32 | 73 | 31.3600 |
| 06/18/2026 11:31 | 73 | 31.3600 |
| 06/18/2026 11:30 | 35 | 31.3300 |
| 06/18/2026 11:30 | 70 | 31.3300 |
| 06/18/2026 11:29 | 60 | 31.3200 |
| 06/18/2026 11:29 | 2 | 31.3300 |
| 06/18/2026 11:28 | 8 | 31.3300 |
| 06/18/2026 11:28 | 112 | 31.3500 |
| 06/18/2026 11:26 | 2 | 31.3400 |
| 06/18/2026 11:25 | 317 | 31.34239 |
| 06/18/2026 11:25 | 15 | 31.3400 |
| 06/18/2026 11:25 | 7 | 31.3200 |
| 06/18/2026 11:25 | 57 | 31.3200 |
| 06/18/2026 11:24 | 139 | 31.3200 |
| 06/18/2026 11:24 | 807 | 31.3300 |
| 06/18/2026 11:24 | 373 | 31.3300 |
| 06/18/2026 11:24 | 64 | 31.3500 |
| 06/18/2026 11:24 | 103 | 31.3600 |
| 06/18/2026 11:24 | 131 | 31.3600 |
| 06/18/2026 11:24 | 74 | 31.3600 |
| 06/18/2026 11:24 | 9 | 31.3600 |
| 06/18/2026 11:24 | 21 | 31.3600 |
| 06/18/2026 11:24 | 57 | 31.3600 |
| 06/18/2026 11:24 | 50 | 31.3500 |
| 06/18/2026 11:24 | 21 | 31.3500 |
| 06/18/2026 11:23 | 104 | 31.3400 |
| 06/18/2026 11:22 | 8 | 31.3700 |
| 06/18/2026 11:22 | 95 | 31.39403 |
| 06/18/2026 11:22 | 14 | 31.3700 |
| 06/18/2026 11:22 | 88 | 31.3800 |
| 06/18/2026 11:22 | 158 | 31.40327 |
| 06/18/2026 11:21 | 0.1581 | 31.4300 |
| 06/18/2026 11:20 | 359 | 31.3900 |
| 06/18/2026 11:20 | 359 | 31.3900 |
| 06/18/2026 11:19 | 3.4846 | 31.4100 |
| 06/18/2026 11:19 | 570 | 31.37995 |
| 06/18/2026 11:17 | 46 | 31.3100 |
| 06/18/2026 11:17 | 41 | 31.2900 |
| 06/18/2026 11:16 | 10 | 31.2900 |
| 06/18/2026 11:16 | 2 | 31.2900 |
| 06/18/2026 11:16 | 2 | 31.2900 |
| 06/18/2026 11:16 | 62 | 31.3000 |
| 06/18/2026 11:16 | 51 | 31.3000 |
| 06/18/2026 11:16 | 6 | 31.3300 |
| 06/18/2026 11:16 | 4 | 31.3200 |
| 06/18/2026 11:16 | 40 | 31.3200 |
| 06/18/2026 11:16 | 50 | 31.3200 |
| 06/18/2026 11:16 | 1131 | 31.3200 |
| 06/18/2026 11:16 | 40 | 31.3300 |
| 06/18/2026 11:16 | 1 | 31.3200 |
| 06/18/2026 11:16 | 60 | 31.3400 |
| 06/18/2026 11:15 | 43 | 31.3400 |
| 06/18/2026 11:15 | 65 | 31.3500 |
| 06/18/2026 11:15 | 19 | 31.3500 |
| 06/18/2026 11:15 | 76 | 31.3400 |
| 06/18/2026 11:15 | 1 | 31.3000 |
| 06/18/2026 11:14 | 15 | 31.2800 |
| 06/18/2026 11:14 | 15.9047 | 31.2800 |
| 06/18/2026 11:13 | 318 | 31.23141 |
| 06/18/2026 11:12 | 3 | 31.1800 |
| 06/18/2026 11:12 | 113 | 31.1900 |
| 06/18/2026 11:12 | 40 | 31.1800 |
| 06/18/2026 11:12 | 87 | 31.1600 |
| 06/18/2026 11:12 | 243 | 31.1600 |
| 06/18/2026 11:12 | 70 | 31.1600 |
| 06/18/2026 11:12 | 110 | 31.2000 |
| 06/18/2026 11:12 | 50 | 31.2200 |
| 06/18/2026 11:12 | 63.7412 | 31.2200 |
| 06/18/2026 11:12 | 27 | 31.2100 |
| 06/18/2026 11:12 | 12 | 31.2100 |
| 06/18/2026 11:12 | 0.576 | 31.2500 |
| 06/18/2026 11:12 | 16 | 31.2400 |
| 06/18/2026 11:12 | 43 | 31.2300 |
| 06/18/2026 11:12 | 50 | 31.2300 |
| 06/18/2026 11:12 | 41 | 31.2300 |
| 06/18/2026 11:11 | 50 | 31.2300 |
| 06/18/2026 11:11 | 10 | 31.2500 |
| 06/18/2026 11:11 | 12 | 31.2300 |
| 06/18/2026 11:11 | 31 | 31.2300 |
| 06/18/2026 11:10 | 13 | 31.2512 |
| 06/18/2026 11:10 | 44 | 31.2400 |
| 06/18/2026 11:10 | 31 | 31.2400 |
| 06/18/2026 11:10 | 14 | 31.2300 |
| 06/18/2026 11:10 | 23 | 31.2300 |
| 06/18/2026 11:10 | 55 | 31.2300 |
| 06/18/2026 11:10 | 59 | 31.2300 |
| 06/18/2026 11:10 | 60 | 31.2300 |
| 06/18/2026 11:10 | 2 | 31.2300 |
| 06/18/2026 11:10 | 2 | 31.2300 |
| 06/18/2026 11:09 | 41 | 31.2600 |
| 06/18/2026 11:09 | 42 | 31.2600 |
| 06/18/2026 11:09 | 18 | 31.2500 |
| 06/18/2026 11:09 | 6 | 31.2500 |
| 06/18/2026 11:09 | 44 | 31.2500 |
| 06/18/2026 11:09 | 13 | 31.2600 |
| 06/18/2026 11:09 | 41 | 31.2600 |
| 06/18/2026 11:09 | 41 | 31.2800 |
| 06/18/2026 11:09 | 41 | 31.2700 |
| 06/18/2026 11:08 | 0.1589 | 31.2800 |
| 06/18/2026 11:08 | 44 | 31.2600 |
| 06/18/2026 11:08 | 0.0953 | 31.2600 |
| 06/18/2026 11:08 | 150 | 31.24877 |
| 06/18/2026 11:08 | 15 | 31.2400 |
| 06/18/2026 11:08 | 44 | 31.2400 |
| 06/18/2026 11:08 | 15 | 31.2400 |
| 06/18/2026 11:08 | 26 | 31.2400 |
| 06/18/2026 11:08 | 41 | 31.2100 |
| 06/18/2026 11:07 | 69 | 31.2200 |
| 06/18/2026 11:07 | 240 | 31.2400 |
| 06/18/2026 11:07 | 13 | 31.2400 |
| 06/18/2026 11:07 | 123 | 31.2400 |
| 06/18/2026 11:07 | 139 | 31.2200 |
| 06/18/2026 11:07 | 2 | 31.2200 |
| 06/18/2026 11:07 | 18 | 31.2200 |
| 06/18/2026 11:07 | 13 | 31.2200 |
| 06/18/2026 11:07 | 50 | 31.2200 |
| 06/18/2026 11:07 | 115 | 31.2300 |
| 06/18/2026 11:07 | 13 | 31.2300 |
| 06/18/2026 11:07 | 4425 | 31.2400 |
| 06/18/2026 11:07 | 13 | 31.2400 |
| 06/18/2026 11:07 | 240 | 31.2500 |
| 06/18/2026 11:07 | 13 | 31.2500 |
| 06/18/2026 11:07 | 200 | 31.27557 |
| 06/18/2026 11:07 | 44 | 31.2500 |
| 06/18/2026 11:07 | 31 | 31.2500 |
| 06/18/2026 11:07 | 13 | 31.2500 |
| 06/18/2026 11:07 | 13 | 31.2700 |
| 06/18/2026 11:06 | 121 | 31.2200 |
| 06/18/2026 11:06 | 1039 | 31.2200 |
| 06/18/2026 11:06 | 1080 | 31.2300 |
| 06/18/2026 11:06 | 226 | 31.2300 |
| 06/18/2026 11:06 | 50 | 31.2300 |
| 06/18/2026 11:06 | 19 | 31.2300 |
| 06/18/2026 11:06 | 12 | 31.2300 |
| 06/18/2026 11:06 | 59 | 31.2300 |
| 06/18/2026 11:06 | 43 | 31.2500 |
| 06/18/2026 11:06 | 117 | 31.2500 |
| 06/18/2026 11:06 | 2 | 31.2400 |
| 06/18/2026 11:06 | 43 | 31.2300 |
| 06/18/2026 11:06 | 50 | 31.2600 |
| 06/18/2026 11:06 | 480 | 31.2200 |
| 06/18/2026 11:06 | 204 | 31.2200 |
| 06/18/2026 11:06 | 228 | 31.2450 |
| 06/18/2026 11:06 | 192 | 31.2200 |
| 06/18/2026 11:06 | 19 | 31.2200 |
| 06/18/2026 11:06 | 41 | 31.2200 |
| 06/18/2026 11:06 | 50 | 31.2700 |
| 06/18/2026 11:06 | 11 | 31.2700 |
| 06/18/2026 11:06 | 25 | 31.2700 |
| 06/18/2026 11:06 | 98 | 31.2800 |
| 06/18/2026 11:05 | 218 | 31.3000 |
| 06/18/2026 11:05 | 18 | 31.2800 |
| 06/18/2026 11:05 | 33 | 31.2900 |
| 06/18/2026 11:05 | 33 | 31.2900 |
| 06/18/2026 11:05 | 3130 | 31.2900 |
| 06/18/2026 11:05 | 34 | 31.2900 |
| 06/18/2026 11:04 | 12 | 31.3100 |
| 06/18/2026 11:04 | 12 | 31.3100 |
| 06/18/2026 11:04 | 0.1254 | 31.3100 |
| 06/18/2026 11:04 | 2.3485 | 31.2700 |
| 06/18/2026 11:04 | 9 | 31.2900 |
| 06/18/2026 11:04 | 1 | 31.2900 |
| 06/18/2026 11:04 | 3.1799 | 31.2900 |
| 06/18/2026 11:03 | 9.0947 | 31.2600 |
| 06/18/2026 11:03 | 10 | 31.2900 |
| 06/18/2026 11:03 | 9 | 31.2700 |
| 06/18/2026 11:03 | 25 | 31.2700 |
| 06/18/2026 11:03 | 2 | 31.2800 |
| 06/18/2026 11:01 | 8 | 31.2700 |
| 06/18/2026 11:01 | 21 | 31.2700 |
| 06/18/2026 11:01 | 10 | 31.2500 |
| 06/18/2026 11:01 | 11 | 31.2500 |
| 06/18/2026 11:01 | 41 | 31.2500 |
| 06/18/2026 11:00 | 140 | 31.1900 |
| 06/18/2026 11:00 | 148 | 31.1900 |
| 06/18/2026 11:00 | 140 | 31.1900 |
| 06/18/2026 11:00 | 148 | 31.1900 |
| 06/18/2026 11:00 | 40 | 31.1900 |
| 06/18/2026 11:00 | 61 | 31.2000 |
| 06/18/2026 11:00 | 24 | 31.1900 |
| 06/18/2026 11:00 | 50 | 31.1900 |
| 06/18/2026 11:00 | 66 | 31.1900 |
| 06/18/2026 11:00 | 12 | 31.1900 |
| 06/18/2026 11:00 | 28 | 31.1800 |
| 06/18/2026 11:00 | 3 | 31.1800 |
| 06/18/2026 11:00 | 12 | 31.1900 |
| 06/18/2026 11:00 | 0.5 | 31.2500 |
| 06/18/2026 11:00 | 1 | 31.2500 |
| 06/18/2026 11:00 | 156 | 31.27327 |
| 06/18/2026 10:59 | 3 | 31.3000 |
| 06/18/2026 10:59 | 1 | 31.3000 |
| 06/18/2026 10:58 | 26 | 31.2800 |
| 06/18/2026 10:58 | 24 | 31.2800 |
| 06/18/2026 10:58 | 9 | 31.2800 |
| 06/18/2026 10:58 | 76 | 31.2650 |
| 06/18/2026 10:58 | 49 | 31.2800 |
| 06/18/2026 10:58 | 838 | 31.3200 |
| 06/18/2026 10:58 | 46 | 31.3200 |
| 06/18/2026 10:58 | 50 | 31.3200 |
| 06/18/2026 10:58 | 43 | 31.3000 |
| 06/18/2026 10:57 | 270 | 31.3000 |
| 06/18/2026 10:56 | 2 | 31.3500 |
| 06/18/2026 10:56 | 50 | 31.3400 |
| 06/18/2026 10:56 | 69 | 31.3500 |
| 06/18/2026 10:56 | 12 | 31.3500 |
| 06/18/2026 10:55 | 792 | 31.39461 |
| 06/18/2026 10:55 | 69 | 31.39486 |
| 06/18/2026 10:55 | 25.3912 | 31.4200 |
| 06/18/2026 10:55 | 15 | 31.39155 |
| 06/18/2026 10:54 | 26.2158 | 31.3700 |
| 06/18/2026 10:54 | 500 | 31.3600 |
| 06/18/2026 10:53 | 0.1586 | 31.3400 |
| 06/18/2026 10:53 | 19 | 31.3100 |
| 06/18/2026 10:53 | 13 | 31.3100 |
| 06/18/2026 10:53 | 20 | 31.3100 |
| 06/18/2026 10:53 | 50 | 31.3100 |
| 06/18/2026 10:53 | 165 | 31.3100 |
| 06/18/2026 10:53 | 34 | 31.3100 |
| 06/18/2026 10:53 | 35.2362 | 31.3100 |
| 06/18/2026 10:52 | 10 | 31.3800 |
| 06/18/2026 10:52 | 29 | 31.3900 |
| 06/18/2026 10:52 | 139 | 31.3900 |
| 06/18/2026 10:52 | 11 | 31.3900 |
| 06/18/2026 10:52 | 31 | 31.4000 |
| 06/18/2026 10:52 | 50 | 31.4000 |
| 06/18/2026 10:52 | 69 | 31.4000 |
| 06/18/2026 10:52 | 20 | 31.4100 |
| 06/18/2026 10:52 | 31 | 31.4200 |
| 06/18/2026 10:52 | 15 | 31.4200 |
| 06/18/2026 10:52 | 0.051 | 31.3900 |
| 06/18/2026 10:52 | 2 | 31.4200 |
| 06/18/2026 10:51 | 1250 | 31.41419 |
| 06/18/2026 10:51 | 100 | 31.4080 |
| 06/18/2026 10:50 | 60 | 31.4100 |
| 06/18/2026 10:50 | 13 | 31.4200 |
| 06/18/2026 10:50 | 36 | 31.4300 |
| 06/18/2026 10:50 | 0.0821 | 31.4600 |
| 06/18/2026 10:50 | 182 | 31.4300 |
| 06/18/2026 10:50 | 100 | 31.4300 |
| 06/18/2026 10:50 | 18 | 31.4300 |
| 06/18/2026 10:49 | 0.0525 | 31.4300 |
| 06/18/2026 10:48 | 50 | 31.4500 |
| 06/18/2026 10:48 | 50 | 31.4400 |
| 06/18/2026 10:48 | 1 | 31.4400 |
| 06/18/2026 10:48 | 1 | 31.4300 |
| 06/18/2026 10:48 | 187 | 31.4400 |
| 06/18/2026 10:48 | 50 | 31.4400 |
| 06/18/2026 10:47 | 305 | 31.41713 |
| 06/18/2026 10:47 | 100 | 31.42516 |
| 06/18/2026 10:46 | 211 | 31.4100 |
| 06/18/2026 10:46 | 68 | 31.4100 |
| 06/18/2026 10:46 | 24 | 31.4100 |
| 06/18/2026 10:46 | 105 | 31.4100 |
| 06/18/2026 10:46 | 407 | 31.4100 |
| 06/18/2026 10:46 | 185 | 31.4100 |
| 06/18/2026 10:44 | 83 | 31.4400 |
| 06/18/2026 10:44 | 32 | 31.4500 |
| 06/18/2026 10:44 | 1 | 31.4500 |
| 06/18/2026 10:44 | 3.1597 | 31.4900 |
| 06/18/2026 10:44 | 16 | 31.4900 |
| 06/18/2026 10:44 | 46 | 31.4900 |
| 06/18/2026 10:44 | 24 | 31.4900 |
| 06/18/2026 10:44 | 0.4838 | 31.5200 |
| 06/18/2026 10:43 | 21 | 31.4900 |
| 06/18/2026 10:43 | 30 | 31.4900 |
| 06/18/2026 10:43 | 7.8993 | 31.4900 |
| 06/18/2026 10:42 | 45 | 31.47834 |
| 06/18/2026 10:42 | 14 | 31.4600 |
| 06/18/2026 10:42 | 56 | 31.4600 |
| 06/18/2026 10:42 | 59 | 31.4600 |
| 06/18/2026 10:42 | 20 | 31.4600 |
| 06/18/2026 10:42 | 56 | 31.4600 |
| 06/18/2026 10:42 | 13 | 31.4600 |
| 06/18/2026 10:42 | 56 | 31.4600 |
| 06/18/2026 10:42 | 29 | 31.4500 |
| 06/18/2026 10:42 | 1 | 31.4300 |
| 06/18/2026 10:42 | 66 | 31.4300 |
| 06/18/2026 10:42 | 0.0303 | 31.4700 |
| 06/18/2026 10:42 | 36 | 31.4400 |
| 06/18/2026 10:42 | 17 | 31.4400 |
| 06/18/2026 10:42 | 69 | 31.4400 |
| 06/18/2026 10:42 | 75 | 31.4500 |
| 06/18/2026 10:42 | 20 | 31.4500 |
| 06/18/2026 10:42 | 105 | 31.4500 |
| 06/18/2026 10:42 | 70 | 31.4500 |
| 06/18/2026 10:42 | 65 | 31.4500 |
| 06/18/2026 10:42 | 75 | 31.4600 |
| 06/18/2026 10:42 | 71 | 31.4600 |
| 06/18/2026 10:42 | 65 | 31.4600 |
| 06/18/2026 10:42 | 50 | 31.4700 |
| 06/18/2026 10:42 | 75 | 31.4700 |
| 06/18/2026 10:42 | 62 | 31.4700 |
| 06/18/2026 10:42 | 110 | 31.4800 |
| 06/18/2026 10:42 | 5 | 31.4900 |
| 06/18/2026 10:42 | 31 | 31.4700 |
| 06/18/2026 10:42 | 43 | 31.4800 |
| 06/18/2026 10:42 | 31 | 31.4800 |
| 06/18/2026 10:41 | 0.1082 | 31.5300 |
| 06/18/2026 10:41 | 2000 | 31.52435 |
| 06/18/2026 10:41 | 75 | 31.50566 |
| 06/18/2026 10:40 | 3.4557 | 31.4800 |
| 06/18/2026 10:40 | 10 | 31.5200 |
| 06/18/2026 10:40 | 15 | 31.5100 |
| 06/18/2026 10:40 | 29 | 31.5200 |
| 06/18/2026 10:40 | 64 | 31.5200 |
| 06/18/2026 10:40 | 15.7586 | 31.5700 |
| 06/18/2026 10:40 | 2 | 31.55717 |
| 06/18/2026 10:39 | 1 | 31.5500 |
| 06/18/2026 10:39 | 2 | 31.5500 |
| 06/18/2026 10:39 | 2 | 31.5500 |
| 06/18/2026 10:39 | 1 | 31.5500 |
| 06/18/2026 10:39 | 13 | 31.5500 |
| 06/18/2026 10:39 | 37 | 31.5500 |
| 06/18/2026 10:39 | 11 | 31.5500 |
| 06/18/2026 10:39 | 36 | 31.5800 |
| 06/18/2026 10:38 | 41 | 31.6000 |
| 06/18/2026 10:38 | 26 | 31.5900 |
| 06/18/2026 10:38 | 38 | 31.5900 |
| 06/18/2026 10:38 | 29 | 31.5900 |
| 06/18/2026 10:38 | 15 | 31.5800 |
| 06/18/2026 10:38 | 67 | 31.5700 |
| 06/18/2026 10:37 | 36 | 31.5500 |
| 06/18/2026 10:37 | 44 | 31.5300 |
| 06/18/2026 10:37 | 399 | 31.55653 |
| 06/18/2026 10:37 | 2.2843 | 31.5200 |
| 06/18/2026 10:37 | 17 | 31.5500 |
| 06/18/2026 10:37 | 29 | 31.56845 |
| 06/18/2026 10:36 | 12 | 31.5400 |
| 06/18/2026 10:36 | 51 | 31.5400 |
| 06/18/2026 10:36 | 6 | 31.57647 |
| 06/18/2026 10:36 | 350 | 31.5800 |
| 06/18/2026 10:36 | 2161 | 31.55614 |
| 06/18/2026 10:35 | 55 | 31.5500 |
| 06/18/2026 10:35 | 43 | 31.5500 |
| 06/18/2026 10:35 | 50 | 31.5500 |
| 06/18/2026 10:35 | 65 | 31.5400 |
| 06/18/2026 10:35 | 39 | 31.5400 |
| 06/18/2026 10:35 | 55 | 31.5500 |
| 06/18/2026 10:35 | 15 | 31.58249 |
| 06/18/2026 10:35 | 157.4865 | 31.5900 |
| 06/18/2026 10:35 | 50 | 31.5800 |
| 06/18/2026 10:34 | 93 | 31.5600 |
| 06/18/2026 10:34 | 10 | 31.5900 |
| 06/18/2026 10:34 | 50 | 31.5700 |
| 06/18/2026 10:34 | 34 | 31.5700 |
| 06/18/2026 10:34 | 65 | 31.6200 |
| 06/18/2026 10:34 | 20 | 31.6200 |
| 06/18/2026 10:33 | 314 | 31.65796 |
| 06/18/2026 10:33 | 113 | 31.6500 |
| 06/18/2026 10:33 | 19 | 31.6500 |
| 06/18/2026 10:33 | 43 | 31.6500 |
| 06/18/2026 10:33 | 20 | 31.6500 |
| 06/18/2026 10:33 | 21 | 31.6700 |
| 06/18/2026 10:33 | 13 | 31.6700 |
| 06/18/2026 10:33 | 3 | 31.6900 |
| 06/18/2026 10:32 | 13 | 31.6800 |
| 06/18/2026 10:32 | 0.1113 | 31.6700 |
| 06/18/2026 10:32 | 31 | 31.67701 |
| 06/18/2026 10:31 | 6.3849 | 31.6500 |
| 06/18/2026 10:31 | 4 | 31.6800 |
| 06/18/2026 10:31 | 2 | 31.6800 |
| 06/18/2026 10:31 | 1 | 31.6600 |
| 06/18/2026 10:31 | 10 | 31.6600 |
| 06/18/2026 10:31 | 100 | 31.64769 |
| 06/18/2026 10:31 | 48 | 31.6500 |
| 06/18/2026 10:31 | 314 | 31.64796 |
| 06/18/2026 10:31 | 7 | 31.6300 |
| 06/18/2026 10:31 | 75 | 31.6300 |
| 06/18/2026 10:31 | 105 | 31.6300 |
| 06/18/2026 10:31 | 27 | 31.6300 |
| 06/18/2026 10:31 | 23 | 31.6300 |
| 06/18/2026 10:31 | 10 | 31.6300 |
| 06/18/2026 10:31 | 18 | 31.6100 |
| 06/18/2026 10:31 | 10 | 31.6200 |
| 06/18/2026 10:31 | 50 | 31.6300 |
| 06/18/2026 10:31 | 31 | 31.6300 |
| 06/18/2026 10:31 | 129 | 31.6300 |
| 06/18/2026 10:30 | 31 | 31.6200 |
| 06/18/2026 10:30 | 69 | 31.6200 |
| 06/18/2026 10:30 | 51 | 31.6400 |
| 06/18/2026 10:30 | 113 | 31.6300 |
| 06/18/2026 10:30 | 50 | 31.6200 |
| 06/18/2026 10:30 | 59 | 31.6100 |
| 06/18/2026 10:30 | 10 | 31.6100 |
| 06/18/2026 10:30 | 59 | 31.6100 |
| 06/18/2026 10:30 | 26 | 31.6100 |
| 06/18/2026 10:30 | 10 | 31.6100 |
| 06/18/2026 10:30 | 56 | 31.6000 |
| 06/18/2026 10:30 | 26 | 31.6000 |
| 06/18/2026 10:30 | 51 | 31.6200 |
| 06/18/2026 10:30 | 17 | 31.6200 |
| 06/18/2026 10:30 | 12 | 31.6000 |
| 06/18/2026 10:30 | 8 | 31.5900 |
| 06/18/2026 10:30 | 21 | 31.5900 |
| 06/18/2026 10:30 | 100 | 31.5800 |
| 06/18/2026 10:30 | 47 | 31.60834 |
| 06/18/2026 10:29 | 283 | 31.61402 |
| 06/18/2026 10:29 | 10 | 31.6100 |
| 06/18/2026 10:28 | 64 | 31.6200 |
| 06/18/2026 10:28 | 3 | 31.6200 |
| 06/18/2026 10:28 | 81 | 31.6300 |
| 06/18/2026 10:28 | 69 | 31.6300 |
| 06/18/2026 10:28 | 37 | 31.6300 |
| 06/18/2026 10:28 | 24 | 31.6300 |
| 06/18/2026 10:28 | 10 | 31.60401 |
| 06/18/2026 10:28 | 15.5 | 31.5700 |
| 06/18/2026 10:27 | 32 | 31.6222 |
| 06/18/2026 10:27 | 50 | 31.6200 |
| 06/18/2026 10:27 | 64 | 31.6000 |
| 06/18/2026 10:27 | 68 | 31.6100 |
| 06/18/2026 10:27 | 114 | 31.6000 |
| 06/18/2026 10:27 | 300 | 31.59426 |
| 06/18/2026 10:27 | 0.5 | 31.6000 |
| 06/18/2026 10:27 | 50 | 31.6000 |
| 06/18/2026 10:27 | 63 | 31.6000 |
| 06/18/2026 10:27 | 1 | 31.6000 |
| 06/18/2026 10:27 | 9.4343 | 31.6400 |
| 06/18/2026 10:26 | 12 | 31.6500 |
| 06/18/2026 10:26 | 80 | 31.6200 |
| 06/18/2026 10:26 | 25 | 31.6200 |
| 06/18/2026 10:26 | 26 | 31.64186 |
| 06/18/2026 10:26 | 75 | 31.6500 |
| 06/18/2026 10:26 | 12 | 31.6500 |
| 06/18/2026 10:26 | 317 | 31.6445 |
| 06/18/2026 10:26 | 27 | 31.6500 |
| 06/18/2026 10:25 | 178 | 31.6400 |
| 06/18/2026 10:25 | 15 | 31.6400 |
| 06/18/2026 10:25 | 70 | 31.6400 |
| 06/18/2026 10:25 | 3 | 31.6400 |
| 06/18/2026 10:25 | 24 | 31.6400 |
| 06/18/2026 10:25 | 1 | 31.6400 |
| 06/18/2026 10:25 | 2 | 31.6400 |
| 06/18/2026 10:25 | 0.0309 | 31.6500 |
| 06/18/2026 10:25 | 250 | 31.68356 |
| 06/18/2026 10:25 | 500 | 31.6709 |
| 06/18/2026 10:25 | 300 | 31.67563 |
| 06/18/2026 10:25 | 200 | 31.68519 |
| 06/18/2026 10:24 | 250 | 31.70356 |
| 06/18/2026 10:24 | 8 | 31.6800 |
| 06/18/2026 10:24 | 47 | 31.6800 |
| 06/18/2026 10:24 | 18 | 31.6800 |
| 06/18/2026 10:24 | 89 | 31.6800 |
| 06/18/2026 10:24 | 20 | 31.6800 |
| 06/18/2026 10:24 | 50 | 31.6800 |
| 06/18/2026 10:24 | 50 | 31.6700 |
| 06/18/2026 10:24 | 112 | 31.6700 |
| 06/18/2026 10:24 | 67 | 31.6600 |
| 06/18/2026 10:24 | 34 | 31.6700 |
| 06/18/2026 10:23 | 156 | 31.71199 |
| 06/18/2026 10:23 | 20 | 31.71814 |
| 06/18/2026 10:23 | 17 | 31.7300 |
| 06/18/2026 10:23 | 3 | 31.7300 |
| 06/18/2026 10:22 | 0.5 | 31.7800 |
| 06/18/2026 10:22 | 50 | 31.74753 |
| 06/18/2026 10:22 | 14 | 31.7700 |
| 06/18/2026 10:22 | 1 | 31.7700 |
| 06/18/2026 10:22 | 1 | 31.7700 |
| 06/18/2026 10:20 | 82 | 31.81755 |
| 06/18/2026 10:20 | 2500 | 31.8300 |
| 06/18/2026 10:20 | 16 | 31.8300 |
| 06/18/2026 10:20 | 75 | 31.8100 |
| 06/18/2026 10:18 | 10 | 31.9000 |
| 06/18/2026 10:18 | 83 | 31.9000 |
| 06/18/2026 10:18 | 99 | 31.9000 |
| 06/18/2026 10:18 | 84 | 31.9200 |
| 06/18/2026 10:18 | 88 | 31.9200 |
| 06/18/2026 10:18 | 0.5351 | 31.9200 |
| 06/18/2026 10:17 | 22 | 31.9500 |
| 06/18/2026 10:17 | 1.2457 | 31.9500 |
| 06/18/2026 10:17 | 500 | 31.93248 |
| 06/18/2026 10:16 | 93 | 31.9370 |
| 06/18/2026 10:16 | 193 | 31.9000 |
| 06/18/2026 10:16 | 105 | 31.9100 |
| 06/18/2026 10:16 | 8 | 31.9100 |
| 06/18/2026 10:16 | 18.6796 | 31.9600 |
| 06/18/2026 10:16 | 0.3023 | 31.9600 |
| 06/18/2026 10:15 | 15 | 31.9100 |
| 06/18/2026 10:15 | 10 | 31.9200 |
| 06/18/2026 10:14 | 500 | 31.93305 |
| 06/18/2026 10:14 | 17 | 31.9100 |
| 06/18/2026 10:14 | 14 | 31.9100 |
| 06/18/2026 10:14 | 10 | 31.9100 |
| 06/18/2026 10:14 | 39 | 31.9000 |
| 06/18/2026 10:14 | 37 | 31.9200 |
| 06/18/2026 10:14 | 118 | 31.9200 |
| 06/18/2026 10:14 | 22 | 31.9200 |
| 06/18/2026 10:14 | 50 | 31.9200 |
| 06/18/2026 10:14 | 20 | 31.9200 |
| 06/18/2026 10:14 | 39 | 31.9200 |
| 06/18/2026 10:14 | 75 | 31.9100 |
| 06/18/2026 10:14 | 14 | 31.9100 |
| 06/18/2026 10:14 | 313 | 31.9000 |
| 06/18/2026 10:14 | 12.7123 | 31.9400 |
| 06/18/2026 10:13 | 250 | 31.93638 |
| 06/18/2026 10:13 | 30 | 31.95214 |
| 06/18/2026 10:13 | 42 | 31.9600 |
| 06/18/2026 10:13 | 50 | 31.9600 |
| 06/18/2026 10:13 | 109 | 31.9600 |
| 06/18/2026 10:13 | 5 | 31.9500 |
| 06/18/2026 10:13 | 74 | 31.9500 |
| 06/18/2026 10:13 | 15 | 31.97984 |
| 06/18/2026 10:13 | 59 | 31.98848 |
| 06/18/2026 10:13 | 26.025 | 31.9700 |
| 06/18/2026 10:13 | 21.1466 | 32.0000 |
| 06/18/2026 10:13 | 112 | 31.9800 |
| 06/18/2026 10:13 | 78 | 31.9800 |
| 06/18/2026 10:13 | 18 | 32.0000 |
| 06/18/2026 10:12 | 50 | 32.01284 |
| 06/18/2026 10:12 | 50 | 32.01139 |
| 06/18/2026 10:12 | 1 | 32.0300 |
| 06/18/2026 10:12 | 40 | 32.01197 |
| 06/18/2026 10:12 | 0.747 | 31.9900 |
| 06/18/2026 10:11 | 100 | 32.0300 |
| 06/18/2026 10:10 | 120 | 32.0300 |
| 06/18/2026 10:10 | 50 | 32.0300 |
| 06/18/2026 10:10 | 20 | 32.0300 |
| 06/18/2026 10:10 | 48 | 32.0200 |
| 06/18/2026 10:09 | 30 | 32.0200 |
| 06/18/2026 10:09 | 310 | 31.99451 |
| 06/18/2026 10:08 | 0.12 | 32.0000 |
| 06/18/2026 10:08 | 500 | 32.01682 |
| 06/18/2026 10:07 | 0.093 | 32.0500 |
| 06/18/2026 10:07 | 0.0449 | 32.0500 |
| 06/18/2026 10:07 | 1.2775 | 32.0400 |
| 06/18/2026 10:07 | 84 | 32.0400 |
| 06/18/2026 10:06 | 71 | 32.0400 |
| 06/18/2026 10:06 | 310 | 32.02171 |
| 06/18/2026 10:06 | 69 | 32.0300 |
| 06/18/2026 10:06 | 128 | 32.0300 |
| 06/18/2026 10:06 | 63 | 32.0200 |
| 06/18/2026 10:06 | 25 | 32.0200 |
| 06/18/2026 10:06 | 157 | 32.01072 |
| 06/18/2026 10:06 | 10 | 32.01412 |
| 06/18/2026 10:06 | 9 | 32.0300 |
| 06/18/2026 10:06 | 11 | 32.0200 |
| 06/18/2026 10:06 | 69 | 32.0200 |
| 06/18/2026 10:06 | 29331 | 32.2275 |
| 06/18/2026 10:05 | 170 | 32.0100 |
| 06/18/2026 10:05 | 71 | 32.0200 |
| 06/18/2026 10:05 | 69 | 32.0000 |
| 06/18/2026 10:05 | 57 | 32.0100 |
| 06/18/2026 10:05 | 4 | 32.0500 |
| 06/18/2026 10:05 | 94 | 32.0500 |
| 06/18/2026 10:05 | 7 | 32.0600 |
| 06/18/2026 10:05 | 60 | 32.0700 |
| 06/18/2026 10:05 | 19 | 32.0800 |
| 06/18/2026 10:05 | 27 | 32.0800 |
| 06/18/2026 10:05 | 135 | 32.0800 |
| 06/18/2026 10:05 | 73 | 32.0900 |
| 06/18/2026 10:05 | 7 | 32.0900 |
| 06/18/2026 10:05 | 36 | 32.0900 |
| 06/18/2026 10:05 | 195 | 32.0900 |
| 06/18/2026 10:05 | 163 | 32.0900 |
| 06/18/2026 10:05 | 250 | 32.0900 |
| 06/18/2026 10:05 | 135 | 32.0900 |
| 06/18/2026 10:05 | 233 | 32.0900 |
| 06/18/2026 10:05 | 162 | 32.0900 |
| 06/18/2026 10:05 | 103 | 32.0900 |
| 06/18/2026 10:05 | 23 | 32.0900 |
| 06/18/2026 10:05 | 57 | 32.0900 |
| 06/18/2026 10:05 | 77 | 32.0900 |
| 06/18/2026 10:05 | 135 | 32.1000 |
| 06/18/2026 10:05 | 75 | 32.1000 |
| 06/18/2026 10:05 | 162 | 32.1000 |
| 06/18/2026 10:05 | 23 | 32.1000 |
| 06/18/2026 10:05 | 251 | 32.1000 |
| 06/18/2026 10:05 | 79 | 32.1000 |
| 06/18/2026 10:05 | 112 | 32.1000 |
| 06/18/2026 10:05 | 135 | 32.1100 |
| 06/18/2026 10:05 | 256 | 32.1100 |
| 06/18/2026 10:05 | 162 | 32.1100 |
| 06/18/2026 10:05 | 75 | 32.1100 |
| 06/18/2026 10:05 | 111 | 32.1100 |
| 06/18/2026 10:05 | 18 | 32.1100 |
| 06/18/2026 10:05 | 65 | 32.1100 |
| 06/18/2026 10:05 | 50 | 32.1100 |
| 06/18/2026 10:05 | 99 | 32.1100 |
| 06/18/2026 10:05 | 162 | 32.1200 |
| 06/18/2026 10:05 | 135 | 32.1200 |
| 06/18/2026 10:05 | 103 | 32.1200 |
| 06/18/2026 10:05 | 75 | 32.1200 |
| 06/18/2026 10:05 | 19 | 32.1200 |
| 06/18/2026 10:05 | 29 | 32.1200 |
| 06/18/2026 10:05 | 66 | 32.1200 |
| 06/18/2026 10:05 | 75 | 32.1200 |
| 06/18/2026 10:05 | 300 | 32.1200 |
| 06/18/2026 10:05 | 112 | 32.1300 |
| 06/18/2026 10:05 | 135 | 32.1300 |
| 06/18/2026 10:05 | 75 | 32.1300 |
| 06/18/2026 10:05 | 19 | 32.1300 |
| 06/18/2026 10:05 | 67 | 32.1300 |
| 06/18/2026 10:05 | 69 | 32.1300 |
| 06/18/2026 10:05 | 69 | 32.1400 |
| 06/18/2026 10:05 | 89 | 32.1400 |
| 06/18/2026 10:05 | 69 | 32.1400 |
| 06/18/2026 10:05 | 11 | 32.1800 |
| 06/18/2026 10:05 | 1 | 32.1700 |
| 06/18/2026 10:05 | 41 | 32.1600 |
| 06/18/2026 10:05 | 191 | 32.1400 |
| 06/18/2026 10:05 | 20 | 32.1400 |
| 06/18/2026 10:05 | 63 | 32.1300 |
| 06/18/2026 10:05 | 13 | 32.1300 |
| 06/18/2026 10:05 | 69 | 32.1100 |
| 06/18/2026 10:05 | 69 | 32.1100 |
| 06/18/2026 10:04 | 250 | 32.0900 |
| 06/18/2026 10:04 | 7 | 32.1000 |
| 06/18/2026 10:04 | 112 | 32.1000 |
| 06/18/2026 10:04 | 42 | 32.1300 |
| 06/18/2026 10:04 | 111 | 32.1300 |
| 06/18/2026 10:04 | 67 | 32.1300 |
| 06/18/2026 10:04 | 102 | 32.1300 |
| 06/18/2026 10:04 | 69 | 32.1300 |
| 06/18/2026 10:04 | 63 | 32.1200 |
| 06/18/2026 10:04 | 49 | 32.0800 |
| 06/18/2026 10:04 | 69 | 32.1000 |
| 06/18/2026 10:04 | 75 | 32.1000 |
| 06/18/2026 10:04 | 50 | 32.1500 |
| 06/18/2026 10:04 | 54 | 32.1500 |
| 06/18/2026 10:04 | 6 | 32.1700 |
| 06/18/2026 10:04 | 6 | 32.1700 |
| 06/18/2026 10:04 | 1 | 32.1700 |
| 06/18/2026 10:04 | 24 | 32.1500 |
| 06/18/2026 10:04 | 63 | 32.1500 |
| 06/18/2026 10:04 | 69 | 32.1600 |
| 06/18/2026 10:04 | 50 | 32.1600 |
| 06/18/2026 10:04 | 13 | 32.2100 |
| 06/18/2026 10:04 | 105 | 32.2100 |
| 06/18/2026 10:04 | 50 | 32.2100 |
| 06/18/2026 10:04 | 19 | 32.16307 |
| 06/18/2026 10:04 | 41 | 32.2000 |
| 06/18/2026 10:04 | 69 | 32.2000 |
| 06/18/2026 10:04 | 32 | 32.2000 |
| 06/18/2026 10:03 | 105 | 32.2500 |
| 06/18/2026 10:03 | 69 | 32.2500 |
| 06/18/2026 10:03 | 102 | 32.2600 |
| 06/18/2026 10:03 | 50 | 32.2600 |
| 06/18/2026 10:03 | 210 | 32.2600 |
| 06/18/2026 10:03 | 50 | 32.2700 |
| 06/18/2026 10:02 | 118 | 32.3200 |
| 06/18/2026 10:02 | 24 | 32.3300 |
| 06/18/2026 10:02 | 23 | 32.3400 |
| 06/18/2026 10:02 | 23 | 32.3400 |
| 06/18/2026 10:02 | 23 | 32.3400 |
| 06/18/2026 10:02 | 0.031 | 32.3000 |
| 06/18/2026 10:02 | 0.6102 | 32.3500 |
| 06/18/2026 10:02 | 43 | 32.3100 |
| 06/18/2026 10:02 | 90 | 32.3000 |
| 06/18/2026 10:02 | 252 | 32.3000 |
| 06/18/2026 10:02 | 42 | 32.2900 |
| 06/18/2026 10:01 | 43 | 32.2800 |
| 06/18/2026 10:01 | 43 | 32.2700 |
| 06/18/2026 10:01 | 0.365 | 32.2700 |
| 06/18/2026 10:01 | 122 | 32.2600 |
| 06/18/2026 10:01 | 69 | 32.2600 |
| 06/18/2026 10:01 | 49 | 32.2600 |
| 06/18/2026 10:01 | 68 | 32.2500 |
| 06/18/2026 10:00 | 340 | 32.2200 |
| 06/18/2026 10:00 | 0.0605 | 32.2500 |
| 06/18/2026 10:00 | 66 | 32.2400 |
| 06/18/2026 10:00 | 11 | 32.2400 |
| 06/18/2026 10:00 | 39 | 32.2400 |
| 06/18/2026 10:00 | 10 | 32.2200 |
| 06/18/2026 09:59 | 65 | 32.2500 |
| 06/18/2026 09:58 | 60 | 32.2200 |
| 06/18/2026 09:58 | 0.2806 | 32.2500 |
| 06/18/2026 09:58 | 30 | 32.23456 |
| 06/18/2026 09:58 | 61.7054 | 32.2500 |
| 06/18/2026 09:57 | 50 | 32.24288 |
| 06/18/2026 09:57 | 0.295 | 32.2600 |
| 06/18/2026 09:57 | 0.6171 | 32.2500 |
| 06/18/2026 09:56 | 1000 | 32.29558 |
| 06/18/2026 09:56 | 28 | 32.2200 |
| 06/18/2026 09:56 | 50 | 32.2200 |
| 06/18/2026 09:56 | 28 | 32.1900 |
| 06/18/2026 09:56 | 4 | 32.1900 |
| 06/18/2026 09:56 | 34 | 32.1900 |
| 06/18/2026 09:56 | 56 | 32.1900 |
| 06/18/2026 09:56 | 21 | 32.1700 |
| 06/18/2026 09:56 | 73 | 32.1700 |
| 06/18/2026 09:56 | 75 | 32.1700 |
| 06/18/2026 09:56 | 50 | 32.1700 |
| 06/18/2026 09:56 | 74 | 32.1800 |
| 06/18/2026 09:56 | 34 | 32.1800 |
| 06/18/2026 09:56 | 75 | 32.1800 |
| 06/18/2026 09:56 | 41 | 32.1800 |
| 06/18/2026 09:56 | 49 | 32.1900 |
| 06/18/2026 09:56 | 43 | 32.1900 |
| 06/18/2026 09:56 | 190 | 32.2000 |
| 06/18/2026 09:56 | 370 | 32.1900 |
| 06/18/2026 09:56 | 50 | 32.1800 |
| 06/18/2026 09:56 | 32 | 32.1800 |
| 06/18/2026 09:56 | 55 | 32.1900 |
| 06/18/2026 09:56 | 69 | 32.1900 |
| 06/18/2026 09:56 | 108 | 32.1700 |
| 06/18/2026 09:56 | 57 | 32.1700 |
| 06/18/2026 09:56 | 50 | 32.1800 |
| 06/18/2026 09:56 | 135 | 32.1800 |
| 06/18/2026 09:56 | 135 | 32.1900 |
| 06/18/2026 09:56 | 55 | 32.1900 |
| 06/18/2026 09:56 | 15 | 32.1900 |
| 06/18/2026 09:56 | 122 | 32.1900 |
| 06/18/2026 09:56 | 105 | 32.1900 |
| 06/18/2026 09:56 | 50 | 32.1900 |
| 06/18/2026 09:56 | 135 | 32.2000 |
| 06/18/2026 09:56 | 250 | 32.2000 |
| 06/18/2026 09:56 | 56 | 32.2000 |
| 06/18/2026 09:56 | 122 | 32.2000 |
| 06/18/2026 09:56 | 15 | 32.2000 |
| 06/18/2026 09:56 | 106 | 32.2000 |
| 06/18/2026 09:56 | 50 | 32.2000 |
| 06/18/2026 09:56 | 57 | 32.2100 |
| 06/18/2026 09:56 | 16 | 32.2100 |
| 06/18/2026 09:56 | 115 | 32.2100 |
| 06/18/2026 09:56 | 104 | 32.2100 |
| 06/18/2026 09:56 | 129 | 32.2200 |
| 06/18/2026 09:56 | 58 | 32.2200 |
| 06/18/2026 09:56 | 16 | 32.2200 |
| 06/18/2026 09:56 | 105 | 32.2200 |
| 06/18/2026 09:56 | 19 | 32.2200 |
| 06/18/2026 09:56 | 107 | 32.2300 |
| 06/18/2026 09:56 | 132 | 32.2300 |
| 06/18/2026 09:56 | 12 | 32.2300 |
| 06/18/2026 09:56 | 56 | 32.2300 |
| 06/18/2026 09:56 | 105 | 32.2400 |
| 06/18/2026 09:56 | 50 | 32.2400 |
| 06/18/2026 09:56 | 63 | 32.2700 |
| 06/18/2026 09:56 | 2 | 32.2700 |
| 06/18/2026 09:56 | 46 | 32.2600 |
| 06/18/2026 09:54 | 21 | 32.2400 |
| 06/18/2026 09:54 | 125 | 32.2400 |
| 06/18/2026 09:53 | 1 | 32.2500 |
| 06/18/2026 09:53 | 45 | 32.2500 |
| 06/18/2026 09:53 | 40 | 32.2300 |
| 06/18/2026 09:53 | 16 | 32.2200 |
| 06/18/2026 09:53 | 19 | 32.2200 |
| 06/18/2026 09:53 | 3 | 32.2300 |
| 06/18/2026 09:53 | 15 | 32.2600 |
| 06/18/2026 09:53 | 51 | 32.2600 |
| 06/18/2026 09:53 | 48 | 32.2300 |
| 06/18/2026 09:53 | 19 | 32.2300 |
| 06/18/2026 09:53 | 16 | 32.2300 |
| 06/18/2026 09:51 | 0.0449 | 32.2700 |
| 06/18/2026 09:50 | 109 | 32.24714 |
| 06/18/2026 09:49 | 15 | 32.24803 |
| 06/18/2026 09:49 | 15 | 32.24711 |
| 06/18/2026 09:49 | 38 | 32.2500 |
| 06/18/2026 09:49 | 162 | 32.2500 |
| 06/18/2026 09:49 | 78 | 32.2500 |
| 06/18/2026 09:49 | 57 | 32.2500 |
| 06/18/2026 09:49 | 43 | 32.2500 |
| 06/18/2026 09:49 | 13 | 32.2400 |
| 06/18/2026 09:49 | 108 | 32.2400 |
| 06/18/2026 09:49 | 38 | 32.2400 |
| 06/18/2026 09:49 | 50 | 32.2400 |
| 06/18/2026 09:49 | 14 | 32.2400 |
| 06/18/2026 09:49 | 38 | 32.2300 |
| 06/18/2026 09:49 | 50 | 32.2300 |
| 06/18/2026 09:49 | 14 | 32.2300 |
| 06/18/2026 09:49 | 102 | 32.2300 |
| 06/18/2026 09:49 | 44.1764 | 32.2500 |
| 06/18/2026 09:48 | 0.4669 | 32.1900 |
| 06/18/2026 09:48 | 49 | 32.2100 |
| 06/18/2026 09:46 | 134 | 32.25209 |
| 06/18/2026 09:46 | 70 | 32.2400 |
| 06/18/2026 09:46 | 17 | 32.2400 |
| 06/18/2026 09:46 | 300 | 32.28173 |
| 06/18/2026 09:46 | 4 | 32.2500 |
| 06/18/2026 09:46 | 17 | 32.2400 |
| 06/18/2026 09:46 | 7 | 32.2500 |
| 06/18/2026 09:46 | 18 | 32.2500 |
| 06/18/2026 09:46 | 21 | 32.2600 |
| 06/18/2026 09:46 | 7 | 32.2600 |
| 06/18/2026 09:46 | 33 | 32.28188 |
| 06/18/2026 09:46 | 31 | 32.3000 |
| 06/18/2026 09:46 | 9 | 32.29667 |
| 06/18/2026 09:45 | 0.705 | 32.3100 |
| 06/18/2026 09:45 | 400 | 32.28381 |
| 06/18/2026 09:45 | 48 | 32.2600 |
| 06/18/2026 09:45 | 10 | 32.2700 |
| 06/18/2026 09:45 | 50 | 32.2700 |
| 06/18/2026 09:45 | 1117 | 32.28836 |
| 06/18/2026 09:45 | 460 | 32.29435 |
| 06/18/2026 09:44 | 61 | 32.29578 |
| 06/18/2026 09:44 | 500 | 32.3000 |
| 06/18/2026 09:44 | 10 | 32.2800 |
| 06/18/2026 09:44 | 122 | 32.2500 |
| 06/18/2026 09:44 | 13 | 32.2500 |
| 06/18/2026 09:44 | 10 | 32.2500 |
| 06/18/2026 09:44 | 50 | 32.2600 |
| 06/18/2026 09:44 | 61 | 32.2600 |
| 06/18/2026 09:44 | 27 | 32.2819 |
| 06/18/2026 09:43 | 12 | 32.2400 |
| 06/18/2026 09:43 | 79 | 32.2200 |
| 06/18/2026 09:43 | 9 | 32.2200 |
| 06/18/2026 09:43 | 102 | 32.2200 |
| 06/18/2026 09:43 | 9 | 32.2200 |
| 06/18/2026 09:43 | 102 | 32.2300 |
| 06/18/2026 09:43 | 21 | 32.2400 |
| 06/18/2026 09:42 | 112 | 32.25727 |
| 06/18/2026 09:42 | 0.3512 | 32.2300 |
| 06/18/2026 09:41 | 2424 | 32.2500 |
| 06/18/2026 09:41 | 46 | 32.1800 |
| 06/18/2026 09:41 | 53 | 32.1700 |
| 06/18/2026 09:41 | 52 | 32.1600 |
| 06/18/2026 09:41 | 114 | 32.1500 |
| 06/18/2026 09:41 | 13 | 32.1500 |
| 06/18/2026 09:41 | 41 | 32.1500 |
| 06/18/2026 09:41 | 135 | 32.1500 |
| 06/18/2026 09:41 | 51 | 32.1500 |
| 06/18/2026 09:41 | 104 | 32.1500 |
| 06/18/2026 09:41 | 102 | 32.1400 |
| 06/18/2026 09:41 | 55 | 32.1400 |
| 06/18/2026 09:41 | 50 | 32.1400 |
| 06/18/2026 09:41 | 41 | 32.1400 |
| 06/18/2026 09:41 | 126 | 32.1000 |
| 06/18/2026 09:41 | 50 | 32.1000 |
| 06/18/2026 09:41 | 10 | 32.1000 |
| 06/18/2026 09:41 | 50 | 32.1100 |
| 06/18/2026 09:41 | 1 | 32.1200 |
| 06/18/2026 09:41 | 4 | 32.1200 |
| 06/18/2026 09:41 | 63 | 32.1100 |
| 06/18/2026 09:41 | 11 | 32.1100 |
| 06/18/2026 09:40 | 30 | 32.10191 |
| 06/18/2026 09:40 | 56 | 32.0800 |
| 06/18/2026 09:40 | 57 | 32.0900 |
| 06/18/2026 09:40 | 51 | 32.1200 |
| 06/18/2026 09:40 | 135 | 32.1100 |
| 06/18/2026 09:40 | 50 | 32.1000 |
| 06/18/2026 09:40 | 56 | 32.1000 |
| 06/18/2026 09:40 | 11 | 32.0900 |
| 06/18/2026 09:40 | 50 | 32.0900 |
| 06/18/2026 09:39 | 10 | 32.06952 |
| 06/18/2026 09:39 | 0.1263 | 32.0400 |
| 06/18/2026 09:38 | 12 | 32.0700 |
| 06/18/2026 09:38 | 108 | 32.0500 |
| 06/18/2026 09:38 | 20 | 32.0700 |
| 06/18/2026 09:37 | 154 | 32.10531 |
| 06/18/2026 09:36 | 31 | 32.08549 |
| 06/18/2026 09:35 | 61 | 32.10191 |
| 06/18/2026 09:35 | 15 | 32.0800 |
| 06/18/2026 09:35 | 54 | 32.0800 |
| 06/18/2026 09:35 | 27 | 32.0900 |
| 06/18/2026 09:34 | 0.1454 | 32.1100 |
| 06/18/2026 09:34 | 3 | 32.1000 |
| 06/18/2026 09:34 | 3.0997 | 32.1000 |
| 06/18/2026 09:34 | 1000 | 32.0783 |
| 06/18/2026 09:34 | 54 | 32.0700 |
| 06/18/2026 09:34 | 51 | 32.0700 |
| 06/18/2026 09:34 | 54 | 32.0800 |
| 06/18/2026 09:34 | 100 | 32.0800 |
| 06/18/2026 09:32 | 0.062 | 32.1200 |
| 06/18/2026 09:32 | 5 | 32.1100 |
| 06/18/2026 09:32 | 15 | 32.1200 |
| 06/18/2026 09:32 | 10 | 32.11331 |
| 06/18/2026 09:32 | 45 | 32.1300 |
| 06/18/2026 09:31 | 108 | 32.1200 |
| 06/18/2026 09:31 | 12 | 32.1200 |
| 06/18/2026 09:31 | 182 | 32.1200 |
| 06/18/2026 09:31 | 42 | 32.1100 |
| 06/18/2026 09:31 | 64 | 32.1100 |
| 06/18/2026 09:31 | 66 | 32.09995 |
| 06/18/2026 09:30 | 11 | 32.1000 |
| 06/18/2026 09:30 | 69 | 32.1200 |
| 06/18/2026 09:30 | 107 | 32.0900 |
| 06/18/2026 09:30 | 18 | 32.1000 |
| 06/18/2026 09:30 | 57 | 32.1000 |
| 06/18/2026 09:30 | 15 | 32.1000 |
| 06/18/2026 09:30 | 11 | 32.1000 |
| 06/18/2026 09:30 | 96 | 32.1000 |
| 06/18/2026 09:30 | 124 | 32.1000 |
| 06/18/2026 09:30 | 5 | 32.1700 |
| 06/18/2026 09:30 | 8 | 32.1700 |
| 06/18/2026 09:30 | 19 | 32.1600 |
| 06/18/2026 09:30 | 103 | 32.1600 |
| 06/18/2026 09:30 | 14 | 32.1600 |
| 06/18/2026 09:30 | 111 | 32.1600 |
| 06/18/2026 09:30 | 19 | 32.1700 |
| 06/18/2026 09:30 | 67 | 32.1700 |
| 06/18/2026 09:30 | 21 | 32.1700 |
| 06/18/2026 09:30 | 3 | 32.22559 |
| 06/18/2026 09:30 | 7 | 32.24082 |
| 06/18/2026 09:30 | 106 | 32.1800 |
| 06/18/2026 09:30 | 125 | 32.1900 |
| 06/18/2026 09:30 | 74 | 32.2000 |
| 06/18/2026 09:30 | 90 | 32.2000 |
| 06/18/2026 09:29 | 269 | 32.22723 |
| 06/18/2026 09:28 | 123 | 32.21983 |
| 06/18/2026 09:28 | 1 | 32.2500 |
| 06/18/2026 09:28 | 12 | 32.2100 |
| 06/18/2026 09:28 | 74 | 32.22857 |
| 06/18/2026 09:28 | 60 | 32.2300 |
| 06/18/2026 09:28 | 423 | 32.2300 |
| 06/18/2026 09:28 | 1513 | 32.2000 |
| 06/18/2026 09:28 | 23 | 32.2300 |
| 06/18/2026 09:28 | 6 | 32.2300 |
| 06/18/2026 09:28 | 27 | 32.2000 |
| 06/18/2026 09:27 | 173 | 32.2000 |
| 06/18/2026 09:27 | 135 | 32.1700 |
| 06/18/2026 09:27 | 162 | 32.1700 |
| 06/18/2026 09:27 | 17 | 32.1700 |
| 06/18/2026 09:27 | 36 | 32.1700 |
| 06/18/2026 09:27 | 14 | 32.1700 |
| 06/18/2026 09:27 | 56 | 32.1700 |
| 06/18/2026 09:27 | 107 | 32.1700 |
| 06/18/2026 09:27 | 14 | 32.1600 |
| 06/18/2026 09:27 | 53 | 32.1600 |
| 06/18/2026 09:27 | 52 | 32.1600 |
| 06/18/2026 09:27 | 105 | 32.1600 |
| 06/18/2026 09:27 | 107 | 32.1500 |
| 06/18/2026 09:27 | 9 | 32.1500 |
| 06/18/2026 09:27 | 63 | 32.1500 |
| 06/18/2026 09:27 | 10 | 32.1400 |
| 06/18/2026 09:27 | 15 | 32.12438 |
| 06/18/2026 09:27 | 200 | 32.11688 |
| 06/18/2026 09:26 | 231 | 32.1100 |
| 06/18/2026 09:26 | 109 | 32.1100 |
| 06/18/2026 09:26 | 32 | 32.1300 |
| 06/18/2026 09:26 | 1.547 | 32.1600 |
| 06/18/2026 09:26 | 136 | 32.1200 |
| 06/18/2026 09:26 | 48 | 32.1100 |
| 06/18/2026 09:26 | 47 | 32.1100 |
| 06/18/2026 09:26 | 112 | 32.1100 |
| 06/18/2026 09:26 | 57 | 32.1000 |
| 06/18/2026 09:26 | 20 | 32.0900 |
| 06/18/2026 09:25 | 83 | 32.06191 |
| 06/18/2026 09:25 | 961 | 32.0775 |
| 06/18/2026 09:25 | 55 | 32.0700 |
| 06/18/2026 09:25 | 107 | 32.0700 |
| 06/18/2026 09:25 | 110 | 32.0600 |
| 06/18/2026 09:24 | 3 | 32.0300 |
| 06/18/2026 09:24 | 119 | 32.0100 |
| 06/18/2026 09:24 | 49 | 32.0100 |
| 06/18/2026 09:24 | 116 | 32.0200 |
| 06/18/2026 09:24 | 50 | 32.0200 |
| 06/18/2026 09:23 | 1076 | 32.0600 |
| 06/18/2026 09:23 | 75 | 32.0300 |
| 06/18/2026 09:23 | 122 | 32.0300 |
| 06/18/2026 09:23 | 13 | 32.0300 |
| 06/18/2026 09:23 | 51 | 32.0300 |
| 06/18/2026 09:23 | 103 | 32.0300 |
| 06/18/2026 09:23 | 56 | 32.0300 |
| 06/18/2026 09:23 | 13 | 32.0200 |
| 06/18/2026 09:23 | 75 | 32.0200 |
| 06/18/2026 09:23 | 122 | 32.0200 |
| 06/18/2026 09:23 | 50 | 32.0200 |
| 06/18/2026 09:23 | 102 | 32.0200 |
| 06/18/2026 09:23 | 50 | 32.0200 |
| 06/18/2026 09:23 | 50 | 32.0100 |
| 06/18/2026 09:23 | 111 | 32.0100 |
| 06/18/2026 09:23 | 7 | 32.0000 |
| 06/18/2026 09:21 | 11.0556 | 31.9200 |
| 06/18/2026 09:21 | 14 | 31.9500 |
| 06/18/2026 09:21 | 70 | 31.9300 |
| 06/18/2026 09:21 | 26 | 31.9500 |
| 06/18/2026 09:21 | 58 | 31.9800 |
| 06/18/2026 09:20 | 63 | 32.0000 |
| 06/18/2026 09:20 | 43 | 31.9800 |
| 06/18/2026 09:20 | 622 | 31.97803 |
| 06/18/2026 09:20 | 200 | 31.96685 |
| 06/18/2026 09:20 | 25 | 31.96841 |
| 06/18/2026 09:20 | 15 | 31.9500 |
| 06/18/2026 09:19 | 35 | 31.9600 |
| 06/18/2026 09:19 | 117 | 31.9700 |
| 06/18/2026 09:19 | 15 | 31.9700 |
| 06/18/2026 09:19 | 11 | 31.9800 |
| 06/18/2026 09:19 | 69 | 31.9800 |
| 06/18/2026 09:19 | 10 | 32.0100 |
| 06/18/2026 09:19 | 25 | 32.0300 |
| 06/18/2026 09:19 | 0.1411 | 32.0300 |
| 06/18/2026 09:18 | 23 | 32.0000 |
| 06/18/2026 09:18 | 7 | 32.0000 |
| 06/18/2026 09:18 | 0.1738 | 32.0000 |
| 06/18/2026 09:17 | 933 | 31.96661 |
| 06/18/2026 09:17 | 0.8499 | 31.9300 |
| 06/18/2026 09:17 | 1 | 31.9900 |
| 06/18/2026 09:16 | 48 | 31.9500 |
| 06/18/2026 09:16 | 17 | 31.9800 |
| 06/18/2026 09:16 | 15 | 31.9700 |
| 06/18/2026 09:16 | 42 | 31.9700 |
| 06/18/2026 09:16 | 110 | 31.9400 |
| 06/18/2026 09:16 | 50 | 31.9400 |
| 06/18/2026 09:16 | 31 | 32.0000 |
| 06/18/2026 09:16 | 107 | 32.0000 |
| 06/18/2026 09:16 | 15 | 32.0000 |
| 06/18/2026 09:16 | 50 | 32.0000 |
| 06/18/2026 09:16 | 15 | 31.9900 |
| 06/18/2026 09:16 | 24 | 31.9900 |
| 06/18/2026 09:16 | 34 | 31.9600 |
| 06/18/2026 09:16 | 70 | 31.9800 |
| 06/18/2026 09:16 | 106 | 31.9800 |
| 06/18/2026 09:16 | 25 | 32.01444 |
| 06/18/2026 09:16 | 50 | 32.0200 |
| 06/18/2026 09:16 | 81 | 32.0300 |
| 06/18/2026 09:16 | 16 | 32.0300 |
| 06/18/2026 09:15 | 1522 | 32.0200 |
| 06/18/2026 09:15 | 30 | 32.0200 |
| 06/18/2026 09:15 | 18 | 32.0000 |
| 06/18/2026 09:15 | 10 | 32.0000 |
| 06/18/2026 09:15 | 56 | 31.9700 |
| 06/18/2026 09:15 | 5 | 31.9700 |
| 06/18/2026 09:15 | 109 | 31.9700 |
| 06/18/2026 09:15 | 60 | 31.9700 |
| 06/18/2026 09:15 | 50 | 31.9800 |
| 06/18/2026 09:15 | 18 | 31.9800 |
| 06/18/2026 09:15 | 194 | 32.0100 |
| 06/18/2026 09:15 | 27 | 32.0000 |
| 06/18/2026 09:15 | 245 | 32.0100 |
| 06/18/2026 09:14 | 0.5228 | 32.0200 |
| 06/18/2026 09:14 | 19 | 32.0100 |
| 06/18/2026 09:14 | 28 | 32.0100 |
| 06/18/2026 09:14 | 1522 | 32.0200 |
| 06/18/2026 09:14 | 10 | 32.0100 |
| 06/18/2026 09:14 | 51 | 32.0100 |
| 06/18/2026 09:14 | 211 | 32.0200 |
| 06/18/2026 09:14 | 284 | 32.0200 |
| 06/18/2026 09:14 | 1 | 32.0200 |
| 06/18/2026 09:14 | 58 | 31.9900 |
| 06/18/2026 09:14 | 54 | 31.9900 |
| 06/18/2026 09:14 | 52 | 31.9900 |
| 06/18/2026 09:14 | 12 | 31.9900 |
| 06/18/2026 09:14 | 24 | 31.9900 |
| 06/18/2026 09:14 | 50 | 31.9900 |
| 06/18/2026 09:14 | 55 | 31.9900 |
| 06/18/2026 09:14 | 12 | 31.9800 |
| 06/18/2026 09:14 | 24 | 31.9800 |
| 06/18/2026 09:14 | 69 | 31.9800 |
| 06/18/2026 09:14 | 109 | 31.9600 |
| 06/18/2026 09:13 | 25 | 32.0000 |
| 06/18/2026 09:13 | 102 | 32.0000 |
| 06/18/2026 09:13 | 51 | 32.0100 |
| 06/18/2026 09:13 | 40 | 32.0400 |
| 06/18/2026 09:13 | 8 | 32.0400 |
| 06/18/2026 09:13 | 102 | 32.0400 |
| 06/18/2026 09:13 | 127 | 32.0500 |
| 06/18/2026 09:13 | 50 | 32.0500 |
| 06/18/2026 09:13 | 30 | 32.0500 |
| 06/18/2026 09:13 | 78 | 32.0500 |
| 06/18/2026 09:13 | 0.3104 | 32.1200 |
| 06/18/2026 09:13 | 496 | 32.08092 |
| 06/18/2026 09:12 | 106 | 32.0700 |
| 06/18/2026 09:12 | 127 | 32.1100 |
| 06/18/2026 09:12 | 86 | 32.0800 |
| 06/18/2026 09:12 | 22 | 32.1100 |
| 06/18/2026 09:12 | 107 | 32.0900 |
| 06/18/2026 09:12 | 35 | 32.1100 |
| 06/18/2026 09:12 | 22 | 32.1200 |
| 06/18/2026 09:12 | 70 | 32.1200 |
| 06/18/2026 09:12 | 75 | 32.1200 |
| 06/18/2026 09:12 | 27.8393 | 32.1700 |
| 06/18/2026 09:11 | 30.9391 | 32.1600 |
| 06/18/2026 09:11 | 35 | 32.1500 |
| 06/18/2026 09:11 | 1.2606 | 32.1200 |
| 06/18/2026 09:11 | 135 | 32.1200 |
| 06/18/2026 09:11 | 30.9198 | 32.1800 |
| 06/18/2026 09:11 | 1000 | 32.20136 |
| 06/18/2026 09:11 | 312 | 32.15384 |
| 06/18/2026 09:10 | 162 | 32.1700 |
| 06/18/2026 09:10 | 75 | 32.1700 |
| 06/18/2026 09:10 | 42 | 32.1700 |
| 06/18/2026 09:10 | 12 | 32.1700 |
| 06/18/2026 09:10 | 50 | 32.1700 |
| 06/18/2026 09:10 | 111 | 32.1600 |
| 06/18/2026 09:10 | 75 | 32.1600 |
| 06/18/2026 09:10 | 12 | 32.1600 |
| 06/18/2026 09:10 | 42 | 32.1600 |
| 06/18/2026 09:10 | 11 | 32.1500 |
| 06/18/2026 09:10 | 50 | 32.1500 |
| 06/18/2026 09:10 | 111 | 32.1500 |
| 06/18/2026 09:10 | 41 | 32.1500 |
| 06/18/2026 09:10 | 40 | 32.1400 |
| 06/18/2026 09:10 | 1 | 32.1500 |
| 06/18/2026 09:09 | 112 | 32.0100 |
| 06/18/2026 09:09 | 252 | 32.0200 |
| 06/18/2026 09:09 | 105 | 32.0500 |
| 06/18/2026 09:09 | 6 | 32.1000 |
| 06/18/2026 09:09 | 10 | 32.1100 |
| 06/18/2026 09:09 | 99 | 32.1600 |
| 06/18/2026 09:09 | 10 | 32.1500 |
| 06/18/2026 09:09 | 45 | 32.1500 |
| 06/18/2026 09:09 | 10 | 32.1500 |
| 06/18/2026 09:09 | 34 | 32.1000 |
| 06/18/2026 09:09 | 11 | 32.1000 |
| 06/18/2026 09:09 | 106 | 32.1100 |
| 06/18/2026 09:09 | 10 | 32.1300 |
| 06/18/2026 09:09 | 42 | 32.1600 |
| 06/18/2026 09:09 | 26 | 32.1600 |
| 06/18/2026 09:09 | 0.6414 | 32.1800 |
| 06/18/2026 09:09 | 1 | 32.1600 |
| 06/18/2026 09:09 | 29 | 32.1600 |
| 06/18/2026 09:09 | 13 | 32.1600 |
| 06/18/2026 09:09 | 51 | 32.1600 |
| 06/18/2026 09:09 | 13 | 32.1600 |
| 06/18/2026 09:08 | 64 | 32.1300 |
| 06/18/2026 09:08 | 50 | 32.1300 |
| 06/18/2026 09:08 | 23 | 32.1300 |
| 06/18/2026 09:08 | 18 | 32.0600 |
| 06/18/2026 09:08 | 32 | 32.0600 |
| 06/18/2026 09:08 | 100 | 32.04084 |
| 06/18/2026 09:07 | 75 | 32.0000 |
| 06/18/2026 09:07 | 14 | 32.0100 |
| 06/18/2026 09:07 | 74 | 32.0100 |
| 06/18/2026 09:07 | 106 | 32.0100 |
| 06/18/2026 09:07 | 25 | 32.0200 |
| 06/18/2026 09:07 | 85 | 32.00868 |
| 06/18/2026 09:07 | 62 | 32.0000 |
| 06/18/2026 09:07 | 10 | 31.9700 |
| 06/18/2026 09:07 | 35 | 31.9800 |
| 06/18/2026 09:07 | 14 | 31.9800 |
| 06/18/2026 09:07 | 15 | 31.9800 |
| 06/18/2026 09:07 | 162 | 32.0185 |
| 06/18/2026 09:07 | 100 | 32.0186 |
| 06/18/2026 09:07 | 600 | 32.0000 |
| 06/18/2026 09:07 | 1 | 31.99368 |
| 06/18/2026 09:06 | 150 | 31.99541 |
| 06/18/2026 09:06 | 379 | 31.9989 |
| 06/18/2026 09:06 | 15 | 31.9900 |
| 06/18/2026 09:06 | 0.653 | 31.9900 |
| 06/18/2026 09:06 | 1000 | 32.01556 |
| 06/18/2026 09:05 | 50 | 31.9400 |
| 06/18/2026 09:05 | 0.0673 | 31.8200 |
| 06/18/2026 09:05 | 503 | 31.86322 |
| 06/18/2026 09:05 | 9 | 31.88175 |
| 06/18/2026 09:04 | 0.0298 | 31.8300 |
| 06/18/2026 09:04 | 31 | 31.88943 |
| 06/18/2026 09:04 | 2 | 31.8300 |
| 06/18/2026 09:04 | 30 | 31.88447 |
| 06/18/2026 09:04 | 2.3088 | 31.8300 |
| 06/18/2026 09:04 | 700 | 31.87651 |
| 06/18/2026 09:04 | 428 | 31.87167 |
| 06/18/2026 09:04 | 0.0395 | 31.9200 |
| 06/18/2026 09:04 | 12 | 31.8200 |
| 06/18/2026 09:04 | 128 | 31.8700 |
| 06/18/2026 09:04 | 160 | 31.8700 |
| 06/18/2026 09:04 | 115 | 31.8500 |
| 06/18/2026 09:04 | 95 | 31.8500 |
| 06/18/2026 09:04 | 30 | 31.8500 |
| 06/18/2026 09:04 | 118 | 31.8400 |
| 06/18/2026 09:04 | 104 | 31.8400 |
| 06/18/2026 09:04 | 144 | 31.8400 |
| 06/18/2026 09:04 | 24 | 31.8300 |
| 06/18/2026 09:04 | 1 | 31.8100 |
| 06/18/2026 09:04 | 133 | 31.8100 |
| 06/18/2026 09:04 | 104 | 31.8000 |
| 06/18/2026 09:04 | 121 | 31.8000 |
| 06/18/2026 09:04 | 50 | 31.8000 |
| 06/18/2026 09:04 | 121 | 31.7900 |
| 06/18/2026 09:04 | 117 | 31.7800 |
| 06/18/2026 09:04 | 102 | 31.7800 |
| 06/18/2026 09:04 | 26 | 31.7700 |
| 06/18/2026 09:04 | 1097 | 31.73153 |
| 06/18/2026 09:04 | 5 | 31.7700 |
| 06/18/2026 09:03 | 33 | 31.74845 |
| 06/18/2026 09:03 | 166 | 31.72286 |
| 06/18/2026 09:03 | 75 | 31.73258 |
| 06/18/2026 09:03 | 311 | 31.9300 |
| 06/18/2026 09:03 | 626 | 31.74989 |
| 06/18/2026 09:03 | 27 | 31.8000 |
| 06/18/2026 09:03 | 12 | 31.7300 |
| 06/18/2026 09:03 | 35 | 31.7300 |
| 06/18/2026 09:03 | 80 | 31.7600 |
| 06/18/2026 09:03 | 0.4692 | 31.8000 |
| 06/18/2026 09:03 | 599 | 31.78325 |
| 06/18/2026 09:03 | 125 | 31.80473 |
| 06/18/2026 09:03 | 0.0355 | 31.8000 |
| 06/18/2026 09:03 | 1117 | 31.77644 |
| 06/18/2026 09:03 | 0.0531 | 31.8100 |
| 06/18/2026 09:03 | 0.8422 | 31.8100 |
| 06/18/2026 09:03 | 312 | 31.79896 |
| 06/18/2026 09:03 | 50 | 31.76425 |
| 06/18/2026 09:02 | 27 | 31.92566 |
| 06/18/2026 09:02 | 136 | 31.7800 |
| 06/18/2026 09:02 | 95 | 31.7800 |
| 06/18/2026 09:02 | 136 | 31.7900 |
| 06/18/2026 09:02 | 28 | 31.8000 |
| 06/18/2026 09:02 | 136 | 31.8000 |
| 06/18/2026 09:02 | 8 | 31.8000 |
| 06/18/2026 09:02 | 136 | 31.8100 |
| 06/18/2026 09:02 | 128 | 31.8200 |
| 06/18/2026 09:02 | 136 | 31.8200 |
| 06/18/2026 09:02 | 1 | 31.8300 |
| 06/18/2026 09:02 | 135 | 31.8300 |
| 06/18/2026 09:02 | 0.7796 | 31.9400 |
| 06/18/2026 09:02 | 153 | 31.88205 |
| 06/18/2026 09:02 | 235 | 31.89179 |
| 06/18/2026 09:02 | 313 | 31.91704 |
| 06/18/2026 09:02 | 0.701 | 31.9400 |
| 06/18/2026 09:02 | 311 | 31.91669 |
| 06/18/2026 09:02 | 93 | 31.92965 |
| 06/18/2026 09:02 | 0.4618 | 31.9600 |
| 06/18/2026 09:02 | 0.5294 | 31.9600 |
| 06/18/2026 09:02 | 0.0632 | 31.9700 |
| 06/18/2026 09:02 | 200 | 31.92676 |
| 06/18/2026 09:02 | 500 | 31.96081 |
| 06/18/2026 09:02 | 622 | 31.96061 |
| 06/18/2026 09:01 | 0.0932 | 31.9700 |
| 06/18/2026 09:01 | 0.0538 | 31.9700 |
| 06/18/2026 09:01 | 0.0882 | 31.9700 |
| 06/18/2026 09:01 | 3 | 31.9700 |
| 06/18/2026 09:01 | 0.193 | 31.9700 |
| 06/18/2026 09:01 | 0.102 | 31.9700 |
| 06/18/2026 09:01 | 50 | 31.92823 |
| 06/18/2026 09:01 | 113 | 31.9600 |
| 06/18/2026 09:01 | 109 | 31.9700 |
| 06/18/2026 09:01 | 94 | 31.9700 |
| 06/18/2026 09:01 | 135 | 31.9800 |
| 06/18/2026 09:01 | 32 | 31.9900 |
| 06/18/2026 09:01 | 103 | 31.9900 |
| 06/18/2026 09:01 | 135 | 32.0000 |
| 06/18/2026 09:01 | 135 | 32.0100 |
| 06/18/2026 09:01 | 135 | 32.0200 |
| 06/18/2026 09:01 | 100 | 32.09348 |
| 06/18/2026 09:00 | 309 | 32.12276 |
| 06/18/2026 09:00 | 96 | 32.0922 |
| 06/18/2026 09:00 | 133 | 32.1200 |
| 06/18/2026 09:00 | 125 | 32.1100 |
| 06/18/2026 09:00 | 163 | 32.1100 |
| 06/18/2026 09:00 | 78 | 32.1000 |
| 06/18/2026 09:00 | 55 | 32.1000 |
| 06/18/2026 09:00 | 163 | 32.1000 |
| 06/18/2026 09:00 | 63 | 32.1000 |
| 06/18/2026 09:00 | 78 | 32.0900 |
| 06/18/2026 09:00 | 78 | 32.0900 |
| 06/18/2026 09:00 | 33 | 32.0900 |
| 06/18/2026 09:00 | 42 | 32.0900 |
| 06/18/2026 09:00 | 15 | 32.05044 |
| 06/18/2026 09:00 | 10 | 32.0504 |
| 06/18/2026 09:00 | 100 | 32.0400 |
| 06/18/2026 09:00 | 21 | 32.0800 |
| 06/18/2026 09:00 | 137 | 32.0800 |
| 06/18/2026 09:00 | 40 | 32.0800 |
| 06/18/2026 09:00 | 50 | 32.10318 |
| 06/18/2026 09:00 | 0.3698 | 32.0900 |
| 06/18/2026 09:00 | 308 | 32.18258 |
| 06/18/2026 09:00 | 61 | 32.12869 |
| 06/18/2026 09:00 | 2 | 32.3900 |
| 06/18/2026 09:00 | 15 | 32.3900 |
| 06/18/2026 09:00 | 65 | 32.3900 |
| 06/18/2026 09:00 | 166 | 32.3900 |
| 06/18/2026 09:00 | 269 | 32.3900 |
| 06/18/2026 09:00 | 19 | 32.3900 |
| 06/18/2026 09:00 | 10 | 32.3900 |
| 06/18/2026 09:00 | 38 | 32.3900 |
| 06/18/2026 09:00 | 31 | 32.3900 |
| 06/18/2026 09:00 | 201 | 32.3900 |
| 06/18/2026 09:00 | 230 | 32.3900 |
| 06/18/2026 09:00 | 81 | 32.3900 |
| 06/18/2026 09:00 | 78 | 32.3900 |
| 06/18/2026 09:00 | 1 | 32.3900 |
| 06/18/2026 09:00 | 5 | 32.3900 |
| 06/18/2026 09:00 | 24 | 32.3900 |
| 06/18/2026 09:00 | 10 | 32.3900 |
| 06/18/2026 09:00 | 7 | 32.3900 |
| 06/18/2026 09:00 | 6 | 32.3900 |
| 06/18/2026 09:00 | 97 | 32.3900 |
| 06/18/2026 09:00 | 129 | 32.3900 |
| 06/18/2026 09:00 | 2 | 32.3900 |
| 06/18/2026 09:00 | 35 | 32.3900 |
| 06/18/2026 09:00 | 98 | 32.3900 |
| 06/18/2026 09:00 | 92 | 32.3900 |
| 06/18/2026 09:00 | 6 | 32.3900 |
| 06/18/2026 09:00 | 17 | 32.3900 |
| 06/18/2026 09:00 | 121 | 32.3900 |
| 06/18/2026 09:00 | 32 | 32.3900 |
| 06/18/2026 09:00 | 26 | 32.3900 |
| 06/18/2026 09:00 | 20 | 32.3900 |
| 06/18/2026 09:00 | 57 | 32.3900 |
| 06/18/2026 09:00 | 1 | 32.3900 |
| 06/18/2026 09:00 | 60 | 32.3900 |
| 06/18/2026 09:00 | 19 | 32.3900 |
| 06/18/2026 09:00 | 10 | 32.3900 |
| 06/18/2026 09:00 | 51 | 32.3900 |
| 06/18/2026 09:00 | 11 | 32.3900 |
| 06/18/2026 09:00 | 16 | 32.3900 |
| 06/18/2026 09:00 | 47 | 32.3900 |
| 06/18/2026 09:00 | 2 | 32.3900 |
| 06/18/2026 09:00 | 85 | 32.3900 |
| 06/18/2026 09:00 | 172 | 32.3900 |
| 06/18/2026 09:00 | 77 | 32.3900 |
| 06/18/2026 09:00 | 227 | 32.3900 |
| 06/18/2026 09:00 | 170 | 32.3900 |
| 06/18/2026 09:00 | 189 | 32.3900 |
| 06/18/2026 09:00 | 1 | 32.3900 |
| 06/18/2026 09:00 | 13 | 32.3900 |
| 06/18/2026 09:00 | 7 | 32.3900 |
| 06/18/2026 09:00 | 2 | 32.3900 |
| 06/18/2026 09:00 | 9 | 32.3900 |
| 06/18/2026 09:00 | 21 | 32.3900 |
| 06/18/2026 09:00 | 3 | 32.3900 |
| 06/18/2026 09:00 | 5 | 32.3900 |
| 06/18/2026 09:00 | 1 | 32.3900 |
| 06/18/2026 09:00 | 29 | 32.3900 |
| 06/18/2026 09:00 | 31 | 32.3900 |
| 06/18/2026 09:00 | 1 | 32.3900 |
| 06/18/2026 09:00 | 1 | 32.3900 |
| 06/18/2026 09:00 | 1 | 32.3900 |
| 06/18/2026 09:00 | 36 | 32.3900 |
| 06/18/2026 09:00 | 23 | 32.3900 |
| 06/18/2026 09:00 | 23 | 32.3900 |
| 06/18/2026 09:00 | 31 | 32.3900 |
| 06/18/2026 09:00 | 74 | 32.3900 |
| 06/18/2026 09:00 | 2 | 32.3900 |
| 06/18/2026 09:00 | 46 | 32.3900 |
| 06/18/2026 09:00 | 28 | 32.3900 |
| 06/18/2026 09:00 | 17 | 32.3900 |
| 06/18/2026 09:00 | 23 | 32.3900 |
| 06/18/2026 09:00 | 43 | 32.3900 |
| 06/18/2026 09:00 | 50 | 32.3900 |
| 06/18/2026 09:00 | 80 | 32.3900 |
| 06/18/2026 09:00 | 83 | 32.3900 |
| 06/18/2026 09:00 | 85 | 32.3900 |
| 06/18/2026 09:00 | 44 | 32.3900 |
| 06/18/2026 09:00 | 2 | 32.3900 |
| 06/18/2026 09:00 | 36 | 32.3900 |
| 06/18/2026 09:00 | 5 | 32.3900 |
| 06/18/2026 09:00 | 32 | 32.3900 |
| 06/18/2026 09:00 | 24 | 32.3900 |
| 06/18/2026 09:00 | 8 | 32.3900 |
| 06/18/2026 09:00 | 4 | 32.3900 |
| 06/18/2026 09:00 | 10 | 32.3900 |
| 06/18/2026 09:00 | 5 | 32.3900 |
| 06/18/2026 09:00 | 0.0149 | 35.0800 |