Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:34:48
|
Geld
20.03.2026 -
16:35:33
|
Geld Volumen |
Brief
20.03.2026 -
16:35:33
|
Brief Volumen |
|---|---|---|---|---|
|
30.2200
-0.54
(
-1.76% )
|
30.1800
|
199 |
30.2200
|
290 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:34 | 150 | 30.24937 |
| 03/20/2026 16:34 | 0 | 30.2800 |
| 03/20/2026 16:34 | 25 | 30.2600 |
| 03/20/2026 16:34 | 25 | 30.2600 |
| 03/20/2026 16:33 | 44 | 30.2400 |
| 03/20/2026 16:33 | 35 | 30.2400 |
| 03/20/2026 16:33 | 16 | 30.20771 |
| 03/20/2026 16:33 | 198 | 30.21198 |
| 03/20/2026 16:32 | 35 | 30.2400 |
| 03/20/2026 16:32 | 20 | 30.2094 |
| 03/20/2026 16:32 | 4 | 30.2400 |
| 03/20/2026 16:31 | 86 | 30.2000 |
| 03/20/2026 16:31 | 31 | 30.2400 |
| 03/20/2026 16:31 | 39 | 30.2400 |
| 03/20/2026 16:31 | 138 | 30.2200 |
| 03/20/2026 16:31 | 45 | 30.2400 |
| 03/20/2026 16:31 | 1 | 30.2400 |
| 03/20/2026 16:31 | 49 | 30.2000 |
| 03/20/2026 16:31 | 12 | 30.1600 |
| 03/20/2026 16:31 | 15 | 30.1600 |
| 03/20/2026 16:31 | 0 | 30.2000 |
| 03/20/2026 16:31 | 7377 | 30.13885 |
| 03/20/2026 16:30 | 76 | 30.15956 |
| 03/20/2026 16:30 | 59 | 30.1600 |
| 03/20/2026 16:30 | 28 | 30.1600 |
| 03/20/2026 16:30 | 160 | 30.1800 |
| 03/20/2026 16:30 | 87 | 30.1800 |
| 03/20/2026 16:30 | 174 | 30.2000 |
| 03/20/2026 16:30 | 700 | 30.1600 |
| 03/20/2026 16:30 | 5 | 30.2000 |
| 03/20/2026 16:30 | 21 | 30.1800 |
| 03/20/2026 16:30 | 11 | 30.1800 |
| 03/20/2026 16:30 | 15 | 30.1800 |
| 03/20/2026 16:30 | 44 | 30.1800 |
| 03/20/2026 16:30 | 250 | 30.1400 |
| 03/20/2026 16:30 | 77 | 30.1400 |
| 03/20/2026 16:29 | 0 | 30.1800 |
| 03/20/2026 16:29 | 43 | 30.1600 |
| 03/20/2026 16:29 | 41 | 30.1600 |
| 03/20/2026 16:29 | 1130 | 30.1800 |
| 03/20/2026 16:29 | 174 | 30.1600 |
| 03/20/2026 16:29 | 225 | 30.1400 |
| 03/20/2026 16:29 | 17 | 30.1400 |
| 03/20/2026 16:29 | 31 | 30.1400 |
| 03/20/2026 16:29 | 43 | 30.1400 |
| 03/20/2026 16:29 | 5013 | 30.10376 |
| 03/20/2026 16:29 | 44 | 30.1400 |
| 03/20/2026 16:28 | 30 | 30.1000 |
| 03/20/2026 16:28 | 38 | 30.1000 |
| 03/20/2026 16:28 | 46 | 30.0800 |
| 03/20/2026 16:28 | 12 | 30.0800 |
| 03/20/2026 16:28 | 48 | 30.0600 |
| 03/20/2026 16:28 | 800 | 30.0400 |
| 03/20/2026 16:27 | 2 | 30.0200 |
| 03/20/2026 16:27 | 0 | 30.0800 |
| 03/20/2026 16:27 | 13 | 30.0600 |
| 03/20/2026 16:27 | 30 | 30.0600 |
| 03/20/2026 16:27 | 60 | 30.0600 |
| 03/20/2026 16:27 | 350 | 30.0200 |
| 03/20/2026 16:27 | 0 | 30.0600 |
| 03/20/2026 16:27 | 27 | 30.0600 |
| 03/20/2026 16:27 | 26 | 30.0600 |
| 03/20/2026 16:27 | 40 | 30.0600 |
| 03/20/2026 16:27 | 196 | 30.0600 |
| 03/20/2026 16:26 | 1 | 30.0400 |
| 03/20/2026 16:26 | 17 | 30.0600 |
| 03/20/2026 16:26 | 11 | 30.0600 |
| 03/20/2026 16:26 | 10 | 30.0600 |
| 03/20/2026 16:26 | 10 | 30.0600 |
| 03/20/2026 16:26 | 9 | 30.0600 |
| 03/20/2026 16:26 | 16 | 30.0600 |
| 03/20/2026 16:26 | 59 | 30.0600 |
| 03/20/2026 16:26 | 213 | 30.0600 |
| 03/20/2026 16:26 | 225 | 30.0600 |
| 03/20/2026 16:26 | 590 | 30.1200 |
| 03/20/2026 16:26 | 45 | 30.1200 |
| 03/20/2026 16:26 | 65 | 30.1200 |
| 03/20/2026 16:26 | 173 | 30.1200 |
| 03/20/2026 16:26 | 39 | 30.1200 |
| 03/20/2026 16:26 | 20 | 30.1200 |
| 03/20/2026 16:25 | 250 | 30.1335 |
| 03/20/2026 16:25 | 16 | 30.1300 |
| 03/20/2026 16:25 | 1183 | 30.14103 |
| 03/20/2026 16:25 | 75 | 30.19482 |
| 03/20/2026 16:25 | 72 | 30.1600 |
| 03/20/2026 16:25 | 7 | 30.1600 |
| 03/20/2026 16:25 | 47 | 30.1600 |
| 03/20/2026 16:25 | 18 | 30.1600 |
| 03/20/2026 16:25 | 40 | 30.1800 |
| 03/20/2026 16:25 | 35 | 30.1800 |
| 03/20/2026 16:25 | 28 | 30.1800 |
| 03/20/2026 16:25 | 62 | 30.1600 |
| 03/20/2026 16:25 | 62 | 30.1600 |
| 03/20/2026 16:25 | 44 | 30.2000 |
| 03/20/2026 16:25 | 11 | 30.2000 |
| 03/20/2026 16:25 | 31 | 30.1800 |
| 03/20/2026 16:24 | 40 | 30.1600 |
| 03/20/2026 16:24 | 8 | 30.1600 |
| 03/20/2026 16:24 | 21 | 30.2000 |
| 03/20/2026 16:24 | 105 | 30.2400 |
| 03/20/2026 16:24 | 41 | 30.2400 |
| 03/20/2026 16:24 | 2 | 30.2400 |
| 03/20/2026 16:24 | 9 | 30.2400 |
| 03/20/2026 16:24 | 40 | 30.2400 |
| 03/20/2026 16:24 | 98 | 30.2600 |
| 03/20/2026 16:24 | 0 | 30.3000 |
| 03/20/2026 16:24 | 98 | 30.2800 |
| 03/20/2026 16:24 | 68 | 30.2800 |
| 03/20/2026 16:24 | 174 | 30.2800 |
| 03/20/2026 16:24 | 50 | 30.2800 |
| 03/20/2026 16:24 | 98 | 30.2600 |
| 03/20/2026 16:24 | 290 | 30.2800 |
| 03/20/2026 16:24 | 463 | 30.2600 |
| 03/20/2026 16:24 | 84 | 30.2600 |
| 03/20/2026 16:24 | 44 | 30.2600 |
| 03/20/2026 16:24 | 4 | 30.3200 |
| 03/20/2026 16:24 | 38 | 30.3200 |
| 03/20/2026 16:24 | 12 | 30.3200 |
| 03/20/2026 16:24 | 33 | 30.3200 |
| 03/20/2026 16:24 | 23 | 30.3200 |
| 03/20/2026 16:24 | 447 | 30.3800 |
| 03/20/2026 16:23 | 340 | 30.4000 |
| 03/20/2026 16:23 | 213 | 30.4000 |
| 03/20/2026 16:23 | 39 | 30.4200 |
| 03/20/2026 16:23 | 40 | 30.4000 |
| 03/20/2026 16:23 | 213 | 30.3800 |
| 03/20/2026 16:23 | 172 | 30.4000 |
| 03/20/2026 16:23 | 44 | 30.4000 |
| 03/20/2026 16:23 | 42 | 30.3800 |
| 03/20/2026 16:23 | 41 | 30.3800 |
| 03/20/2026 16:23 | 32 | 30.3400 |
| 03/20/2026 16:23 | 0 | 30.4000 |
| 03/20/2026 16:23 | 95 | 30.4000 |
| 03/20/2026 16:23 | 95 | 30.3600 |
| 03/20/2026 16:23 | 174 | 30.3400 |
| 03/20/2026 16:23 | 95 | 30.3800 |
| 03/20/2026 16:23 | 15 | 30.3800 |
| 03/20/2026 16:23 | 95 | 30.3800 |
| 03/20/2026 16:23 | 15 | 30.4000 |
| 03/20/2026 16:23 | 52 | 30.4000 |
| 03/20/2026 16:23 | 174 | 30.3800 |
| 03/20/2026 16:23 | 225 | 30.3800 |
| 03/20/2026 16:23 | 273 | 30.3800 |
| 03/20/2026 16:23 | 19 | 30.3800 |
| 03/20/2026 16:23 | 160 | 30.3800 |
| 03/20/2026 16:23 | 14 | 30.3800 |
| 03/20/2026 16:23 | 52 | 30.3800 |
| 03/20/2026 16:23 | 38 | 30.4000 |
| 03/20/2026 16:23 | 152 | 30.4000 |
| 03/20/2026 16:23 | 155 | 30.4000 |
| 03/20/2026 16:23 | 171 | 30.4000 |
| 03/20/2026 16:23 | 31 | 30.4000 |
| 03/20/2026 16:23 | 53 | 30.3600 |
| 03/20/2026 16:23 | 70 | 30.3800 |
| 03/20/2026 16:23 | 152 | 30.3800 |
| 03/20/2026 16:23 | 37 | 30.3600 |
| 03/20/2026 16:23 | 42 | 30.3400 |
| 03/20/2026 16:23 | 93 | 30.3400 |
| 03/20/2026 16:23 | 42 | 30.3200 |
| 03/20/2026 16:23 | 231 | 30.3200 |
| 03/20/2026 16:23 | 256 | 30.3200 |
| 03/20/2026 16:23 | 17 | 30.3200 |
| 03/20/2026 16:23 | 68 | 30.3200 |
| 03/20/2026 16:23 | 57 | 30.3000 |
| 03/20/2026 16:23 | 168 | 30.3000 |
| 03/20/2026 16:23 | 35 | 30.3000 |
| 03/20/2026 16:23 | 173 | 30.3000 |
| 03/20/2026 16:23 | 207 | 30.3000 |
| 03/20/2026 16:23 | 202 | 30.3000 |
| 03/20/2026 16:23 | 42 | 30.2800 |
| 03/20/2026 16:23 | 42 | 30.2800 |
| 03/20/2026 16:23 | 42 | 30.2800 |
| 03/20/2026 16:23 | 42 | 30.2800 |
| 03/20/2026 16:23 | 174 | 30.2800 |
| 03/20/2026 16:23 | 174 | 30.2800 |
| 03/20/2026 16:23 | 93 | 30.2800 |
| 03/20/2026 16:23 | 202 | 30.2800 |
| 03/20/2026 16:23 | 17 | 30.2800 |
| 03/20/2026 16:23 | 172 | 30.2800 |
| 03/20/2026 16:23 | 172 | 30.2400 |
| 03/20/2026 16:23 | 35 | 30.2400 |
| 03/20/2026 16:23 | 3 | 30.2200 |
| 03/20/2026 16:23 | 13 | 30.2200 |
| 03/20/2026 16:23 | 15 | 30.2200 |
| 03/20/2026 16:23 | 175 | 30.2200 |
| 03/20/2026 16:23 | 30 | 30.1600 |
| 03/20/2026 16:23 | 273 | 30.1600 |
| 03/20/2026 16:23 | 6 | 30.1400 |
| 03/20/2026 16:23 | 46 | 30.1400 |
| 03/20/2026 16:23 | 41 | 30.1400 |
| 03/20/2026 16:23 | 42 | 30.1200 |
| 03/20/2026 16:23 | 134 | 30.1200 |
| 03/20/2026 16:23 | 9 | 30.1200 |
| 03/20/2026 16:23 | 93 | 30.1200 |
| 03/20/2026 16:23 | 34 | 30.1400 |
| 03/20/2026 16:23 | 174 | 30.1400 |
| 03/20/2026 16:23 | 30 | 30.1400 |
| 03/20/2026 16:23 | 38 | 30.1400 |
| 03/20/2026 16:23 | 174 | 30.1200 |
| 03/20/2026 16:23 | 33 | 30.1200 |
| 03/20/2026 16:22 | 6 | 30.1200 |
| 03/20/2026 16:22 | 49 | 30.1200 |
| 03/20/2026 16:22 | 34 | 30.1200 |
| 03/20/2026 16:22 | 36 | 30.1200 |
| 03/20/2026 16:22 | 8 | 30.1200 |
| 03/20/2026 16:22 | 40 | 30.1400 |
| 03/20/2026 16:22 | 39 | 30.1400 |
| 03/20/2026 16:22 | 0 | 30.1000 |
| 03/20/2026 16:22 | 31 | 30.1200 |
| 03/20/2026 16:22 | 8 | 30.1200 |
| 03/20/2026 16:22 | 0 | 30.1400 |
| 03/20/2026 16:21 | 31 | 30.1000 |
| 03/20/2026 16:21 | 39 | 30.1200 |
| 03/20/2026 16:21 | 8 | 30.1200 |
| 03/20/2026 16:21 | 10 | 30.1200 |
| 03/20/2026 16:21 | 38 | 30.1400 |
| 03/20/2026 16:21 | 17 | 30.1400 |
| 03/20/2026 16:21 | 38 | 30.1400 |
| 03/20/2026 16:21 | 51 | 30.1200 |
| 03/20/2026 16:21 | 36 | 30.1200 |
| 03/20/2026 16:21 | 700 | 30.06867 |
| 03/20/2026 16:21 | 32 | 30.1000 |
| 03/20/2026 16:21 | 40 | 30.0800 |
| 03/20/2026 16:21 | 22 | 30.0800 |
| 03/20/2026 16:21 | 12 | 30.0800 |
| 03/20/2026 16:21 | 0 | 30.0800 |
| 03/20/2026 16:20 | 65 | 30.1000 |
| 03/20/2026 16:20 | 8 | 30.1000 |
| 03/20/2026 16:20 | 3 | 30.1000 |
| 03/20/2026 16:20 | 32 | 30.1200 |
| 03/20/2026 16:20 | 39 | 30.1000 |
| 03/20/2026 16:20 | 32 | 30.1000 |
| 03/20/2026 16:20 | 273 | 30.1200 |
| 03/20/2026 16:20 | 25 | 30.1200 |
| 03/20/2026 16:20 | 25 | 30.1200 |
| 03/20/2026 16:19 | 24 | 30.1200 |
| 03/20/2026 16:19 | 21 | 30.1200 |
| 03/20/2026 16:19 | 54 | 30.1200 |
| 03/20/2026 16:19 | 17 | 30.1600 |
| 03/20/2026 16:18 | 58 | 30.1800 |
| 03/20/2026 16:18 | 273 | 30.1600 |
| 03/20/2026 16:18 | 36 | 30.1600 |
| 03/20/2026 16:18 | 33 | 30.1600 |
| 03/20/2026 16:18 | 18 | 30.1600 |
| 03/20/2026 16:18 | 31 | 30.1600 |
| 03/20/2026 16:18 | 51 | 30.1800 |
| 03/20/2026 16:18 | 15 | 30.1800 |
| 03/20/2026 16:18 | 137 | 30.1935 |
| 03/20/2026 16:18 | 37 | 30.2000 |
| 03/20/2026 16:18 | 1 | 30.2000 |
| 03/20/2026 16:18 | 0 | 30.1600 |
| 03/20/2026 16:18 | 47 | 30.1800 |
| 03/20/2026 16:18 | 19 | 30.1800 |
| 03/20/2026 16:18 | 2 | 30.1800 |
| 03/20/2026 16:18 | 10 | 30.1800 |
| 03/20/2026 16:18 | 3 | 30.2000 |
| 03/20/2026 16:17 | 0 | 30.2400 |
| 03/20/2026 16:17 | 164 | 30.22117 |
| 03/20/2026 16:17 | 32 | 30.2200 |
| 03/20/2026 16:17 | 174 | 30.2000 |
| 03/20/2026 16:17 | 38 | 30.2000 |
| 03/20/2026 16:17 | 0 | 30.2200 |
| 03/20/2026 16:17 | 17 | 30.2000 |
| 03/20/2026 16:17 | 41 | 30.2000 |
| 03/20/2026 16:17 | 28 | 30.2000 |
| 03/20/2026 16:17 | 173 | 30.1800 |
| 03/20/2026 16:17 | 45 | 30.1800 |
| 03/20/2026 16:17 | 20 | 30.1600 |
| 03/20/2026 16:17 | 8 | 30.1600 |
| 03/20/2026 16:17 | 68 | 30.1600 |
| 03/20/2026 16:17 | 44 | 30.1600 |
| 03/20/2026 16:16 | 33 | 30.1400 |
| 03/20/2026 16:16 | 6 | 30.1400 |
| 03/20/2026 16:16 | 9 | 30.1400 |
| 03/20/2026 16:16 | 30 | 30.1400 |
| 03/20/2026 16:16 | 21 | 30.1200 |
| 03/20/2026 16:16 | 24 | 30.1200 |
| 03/20/2026 16:16 | 37 | 30.1400 |
| 03/20/2026 16:16 | 0 | 30.1800 |
| 03/20/2026 16:16 | 180 | 30.2200 |
| 03/20/2026 16:16 | 1019 | 30.2200 |
| 03/20/2026 16:16 | 132 | 30.2200 |
| 03/20/2026 16:16 | 5 | 30.3000 |
| 03/20/2026 16:16 | 66 | 30.3000 |
| 03/20/2026 16:16 | 108 | 30.3000 |
| 03/20/2026 16:16 | 126 | 30.3000 |
| 03/20/2026 16:16 | 200 | 30.3200 |
| 03/20/2026 16:16 | 69 | 30.3200 |
| 03/20/2026 16:16 | 11 | 30.3200 |
| 03/20/2026 16:16 | 40 | 30.3400 |
| 03/20/2026 16:16 | 36 | 30.3400 |
| 03/20/2026 16:16 | 36 | 30.3200 |
| 03/20/2026 16:16 | 140 | 30.3200 |
| 03/20/2026 16:15 | 36 | 30.3400 |
| 03/20/2026 16:15 | 0 | 30.3400 |
| 03/20/2026 16:15 | 35 | 30.3400 |
| 03/20/2026 16:15 | 1 | 30.3400 |
| 03/20/2026 16:15 | 39 | 30.3400 |
| 03/20/2026 16:15 | 20 | 30.3400 |
| 03/20/2026 16:14 | 31 | 30.3200 |
| 03/20/2026 16:14 | 0 | 30.3400 |
| 03/20/2026 16:14 | 0 | 30.3400 |
| 03/20/2026 16:14 | 4 | 30.31294 |
| 03/20/2026 16:14 | 120 | 30.29346 |
| 03/20/2026 16:14 | 14 | 30.30759 |
| 03/20/2026 16:14 | 1 | 30.3200 |
| 03/20/2026 16:13 | 16 | 30.28121 |
| 03/20/2026 16:13 | 62 | 30.2800 |
| 03/20/2026 16:12 | 60 | 30.2600 |
| 03/20/2026 16:12 | 1 | 30.2600 |
| 03/20/2026 16:12 | 17 | 30.2600 |
| 03/20/2026 16:12 | 149 | 30.2600 |
| 03/20/2026 16:12 | 44 | 30.2600 |
| 03/20/2026 16:12 | 183 | 30.2435 |
| 03/20/2026 16:12 | 0 | 30.2200 |
| 03/20/2026 16:12 | 137 | 30.2000 |
| 03/20/2026 16:12 | 174 | 30.2000 |
| 03/20/2026 16:12 | 221 | 30.2200 |
| 03/20/2026 16:12 | 198 | 30.2200 |
| 03/20/2026 16:12 | 17 | 30.2200 |
| 03/20/2026 16:12 | 273 | 30.2200 |
| 03/20/2026 16:12 | 203 | 30.2200 |
| 03/20/2026 16:12 | 226 | 30.2200 |
| 03/20/2026 16:12 | 174 | 30.2200 |
| 03/20/2026 16:12 | 17 | 30.2400 |
| 03/20/2026 16:12 | 272 | 30.2400 |
| 03/20/2026 16:12 | 202 | 30.2400 |
| 03/20/2026 16:12 | 225 | 30.2400 |
| 03/20/2026 16:12 | 38 | 30.2400 |
| 03/20/2026 16:12 | 174 | 30.2400 |
| 03/20/2026 16:11 | 60 | 30.3200 |
| 03/20/2026 16:11 | 37 | 30.3200 |
| 03/20/2026 16:11 | 60 | 30.3200 |
| 03/20/2026 16:11 | 0 | 30.2800 |
| 03/20/2026 16:11 | 1297 | 30.22586 |
| 03/20/2026 16:11 | 34 | 30.2600 |
| 03/20/2026 16:11 | 34 | 30.2400 |
| 03/20/2026 16:11 | 36 | 30.2000 |
| 03/20/2026 16:11 | 60 | 30.1800 |
| 03/20/2026 16:11 | 19 | 30.1800 |
| 03/20/2026 16:11 | 41 | 30.1800 |
| 03/20/2026 16:11 | 0 | 30.2400 |
| 03/20/2026 16:11 | 83 | 30.2200 |
| 03/20/2026 16:11 | 17 | 30.2200 |
| 03/20/2026 16:11 | 127 | 30.2200 |
| 03/20/2026 16:10 | 82 | 30.24176 |
| 03/20/2026 16:10 | 0 | 30.2600 |
| 03/20/2026 16:10 | 49 | 30.2400 |
| 03/20/2026 16:10 | 18 | 30.2400 |
| 03/20/2026 16:10 | 0 | 30.2400 |
| 03/20/2026 16:10 | 43 | 30.2200 |
| 03/20/2026 16:10 | 22 | 30.2200 |
| 03/20/2026 16:10 | 174 | 30.2000 |
| 03/20/2026 16:10 | 38 | 30.2000 |
| 03/20/2026 16:10 | 173 | 30.2000 |
| 03/20/2026 16:10 | 42 | 30.2000 |
| 03/20/2026 16:10 | 183 | 30.2000 |
| 03/20/2026 16:10 | 250 | 30.2000 |
| 03/20/2026 16:09 | 127 | 30.2200 |
| 03/20/2026 16:09 | 17 | 30.2200 |
| 03/20/2026 16:09 | 226 | 30.2200 |
| 03/20/2026 16:09 | 38 | 30.2200 |
| 03/20/2026 16:09 | 0 | 30.1800 |
| 03/20/2026 16:09 | 36 | 30.1600 |
| 03/20/2026 16:09 | 8 | 30.1200 |
| 03/20/2026 16:09 | 27 | 30.1200 |
| 03/20/2026 16:09 | 3 | 30.1200 |
| 03/20/2026 16:09 | 20 | 30.1200 |
| 03/20/2026 16:09 | 0 | 30.0800 |
| 03/20/2026 16:09 | 34 | 30.1000 |
| 03/20/2026 16:09 | 32 | 30.1018 |
| 03/20/2026 16:09 | 2150 | 30.1059 |
| 03/20/2026 16:09 | 5 | 30.1200 |
| 03/20/2026 16:09 | 39 | 30.1200 |
| 03/20/2026 16:09 | 29 | 30.1200 |
| 03/20/2026 16:08 | 286 | 30.1000 |
| 03/20/2026 16:08 | 42 | 30.1000 |
| 03/20/2026 16:08 | 2 | 30.1000 |
| 03/20/2026 16:08 | 9 | 30.1000 |
| 03/20/2026 16:08 | 24 | 30.1000 |
| 03/20/2026 16:08 | 44 | 30.1000 |
| 03/20/2026 16:08 | 283 | 30.0800 |
| 03/20/2026 16:08 | 174 | 30.0800 |
| 03/20/2026 16:08 | 24 | 30.0800 |
| 03/20/2026 16:08 | 11 | 30.0800 |
| 03/20/2026 16:08 | 33 | 30.0600 |
| 03/20/2026 16:08 | 0 | 30.0600 |
| 03/20/2026 16:08 | 33 | 30.0800 |
| 03/20/2026 16:08 | 57 | 30.0800 |
| 03/20/2026 16:08 | 9 | 30.0800 |
| 03/20/2026 16:08 | 21 | 30.0800 |
| 03/20/2026 16:07 | 38 | 30.0800 |
| 03/20/2026 16:07 | 34 | 30.0800 |
| 03/20/2026 16:07 | 174 | 30.0600 |
| 03/20/2026 16:07 | 38 | 30.0800 |
| 03/20/2026 16:07 | 8 | 30.0800 |
| 03/20/2026 16:07 | 53 | 30.0800 |
| 03/20/2026 16:07 | 41 | 30.0800 |
| 03/20/2026 16:07 | 67 | 30.0600 |
| 03/20/2026 16:07 | 0 | 30.0600 |
| 03/20/2026 16:07 | 35 | 30.0600 |
| 03/20/2026 16:06 | 70 | 30.0800 |
| 03/20/2026 16:06 | 63 | 30.0800 |
| 03/20/2026 16:06 | 35 | 30.0800 |
| 03/20/2026 16:06 | 1 | 30.0800 |
| 03/20/2026 16:06 | 71 | 30.0600 |
| 03/20/2026 16:06 | 77 | 30.0600 |
| 03/20/2026 16:06 | 0 | 30.0600 |
| 03/20/2026 16:06 | 108 | 30.1000 |
| 03/20/2026 16:06 | 109 | 30.1000 |
| 03/20/2026 16:06 | 32 | 30.1000 |
| 03/20/2026 16:06 | 65 | 30.10178 |
| 03/20/2026 16:06 | 79 | 30.0800 |
| 03/20/2026 16:06 | 38 | 30.1000 |
| 03/20/2026 16:06 | 100 | 30.1000 |
| 03/20/2026 16:06 | 77 | 30.0800 |
| 03/20/2026 16:06 | 100 | 30.1000 |
| 03/20/2026 16:06 | 100 | 30.1200 |
| 03/20/2026 16:06 | 78 | 30.1000 |
| 03/20/2026 16:06 | 100 | 30.1200 |
| 03/20/2026 16:06 | 174 | 30.1400 |
| 03/20/2026 16:06 | 39 | 30.1400 |
| 03/20/2026 16:06 | 10 | 30.1000 |
| 03/20/2026 16:06 | 273 | 30.1000 |
| 03/20/2026 16:06 | 226 | 30.1000 |
| 03/20/2026 16:06 | 17 | 30.1000 |
| 03/20/2026 16:06 | 203 | 30.1000 |
| 03/20/2026 16:06 | 174 | 30.1000 |
| 03/20/2026 16:06 | 174 | 30.1200 |
| 03/20/2026 16:06 | 285 | 30.1200 |
| 03/20/2026 16:06 | 203 | 30.1200 |
| 03/20/2026 16:06 | 226 | 30.1200 |
| 03/20/2026 16:06 | 32 | 30.1200 |
| 03/20/2026 16:06 | 89 | 30.1000 |
| 03/20/2026 16:06 | 33 | 30.1000 |
| 03/20/2026 16:05 | 1400 | 30.0601 |
| 03/20/2026 16:05 | 10 | 30.1000 |
| 03/20/2026 16:05 | 34 | 30.1000 |
| 03/20/2026 16:05 | 24 | 30.0800 |
| 03/20/2026 16:05 | 14 | 30.0800 |
| 03/20/2026 16:05 | 55 | 30.1200 |
| 03/20/2026 16:05 | 33 | 30.1200 |
| 03/20/2026 16:05 | 9 | 30.1200 |
| 03/20/2026 16:05 | 32 | 30.1200 |
| 03/20/2026 16:05 | 31 | 30.1000 |
| 03/20/2026 16:05 | 35 | 30.1200 |
| 03/20/2026 16:05 | 10 | 30.1200 |
| 03/20/2026 16:05 | 61 | 30.1000 |
| 03/20/2026 16:05 | 28 | 30.0800 |
| 03/20/2026 16:05 | 9 | 30.0800 |
| 03/20/2026 16:05 | 38 | 30.0800 |
| 03/20/2026 16:05 | 35 | 30.0800 |
| 03/20/2026 16:04 | 23 | 30.0600 |
| 03/20/2026 16:04 | 14 | 30.0600 |
| 03/20/2026 16:04 | 35 | 30.1000 |
| 03/20/2026 16:04 | 42 | 30.1000 |
| 03/20/2026 16:04 | 8 | 30.1000 |
| 03/20/2026 16:04 | 41 | 30.1000 |
| 03/20/2026 16:04 | 47 | 30.1000 |
| 03/20/2026 16:04 | 1025 | 30.04673 |
| 03/20/2026 16:04 | 45 | 30.0800 |
| 03/20/2026 16:04 | 29 | 30.0800 |
| 03/20/2026 16:04 | 12 | 30.0800 |
| 03/20/2026 16:04 | 25 | 30.0600 |
| 03/20/2026 16:04 | 13 | 30.0600 |
| 03/20/2026 16:04 | 21 | 30.0600 |
| 03/20/2026 16:04 | 40 | 30.0600 |
| 03/20/2026 16:04 | 45 | 30.0600 |
| 03/20/2026 16:04 | 40 | 30.0200 |
| 03/20/2026 16:04 | 0 | 30.0000 |
| 03/20/2026 16:04 | 0 | 30.0800 |
| 03/20/2026 16:03 | 3 | 30.1000 |
| 03/20/2026 16:03 | 24 | 30.1200 |
| 03/20/2026 16:03 | 58 | 30.1200 |
| 03/20/2026 16:03 | 70 | 30.1600 |
| 03/20/2026 16:03 | 100 | 30.1600 |
| 03/20/2026 16:03 | 165 | 30.1600 |
| 03/20/2026 16:03 | 257 | 30.1800 |
| 03/20/2026 16:03 | 118 | 30.1800 |
| 03/20/2026 16:02 | 13 | 30.2800 |
| 03/20/2026 16:02 | 81 | 30.3000 |
| 03/20/2026 16:02 | 273 | 30.3000 |
| 03/20/2026 16:02 | 273 | 30.3200 |
| 03/20/2026 16:02 | 100 | 30.3200 |
| 03/20/2026 16:02 | 203 | 30.3400 |
| 03/20/2026 16:02 | 68 | 30.3400 |
| 03/20/2026 16:02 | 20 | 30.3400 |
| 03/20/2026 16:02 | 154 | 30.3400 |
| 03/20/2026 16:02 | 49 | 30.3400 |
| 03/20/2026 16:02 | 32 | 30.3200 |
| 03/20/2026 16:01 | 65 | 30.3000 |
| 03/20/2026 16:01 | 300 | 30.33273 |
| 03/20/2026 16:01 | 0 | 30.3200 |
| 03/20/2026 16:01 | 336 | 30.28032 |
| 03/20/2026 16:01 | 144 | 30.2800 |
| 03/20/2026 16:00 | 16 | 30.31716 |
| 03/20/2026 16:00 | 107 | 30.3000 |
| 03/20/2026 16:00 | 32 | 30.3000 |
| 03/20/2026 16:00 | 23 | 30.3000 |
| 03/20/2026 16:00 | 8 | 30.3000 |
| 03/20/2026 16:00 | 6 | 30.2800 |
| 03/20/2026 16:00 | 24 | 30.2800 |
| 03/20/2026 16:00 | 35 | 30.3000 |
| 03/20/2026 16:00 | 77 | 30.3000 |
| 03/20/2026 16:00 | 28 | 30.2800 |
| 03/20/2026 16:00 | 53 | 30.2800 |
| 03/20/2026 16:00 | 26 | 30.2800 |
| 03/20/2026 16:00 | 27 | 30.2800 |
| 03/20/2026 16:00 | 14 | 30.2400 |
| 03/20/2026 16:00 | 48 | 30.2400 |
| 03/20/2026 15:59 | 40 | 30.2200 |
| 03/20/2026 15:59 | 58 | 30.1800 |
| 03/20/2026 15:59 | 14 | 30.1800 |
| 03/20/2026 15:59 | 153 | 30.1800 |
| 03/20/2026 15:59 | 48 | 30.1800 |
| 03/20/2026 15:59 | 174 | 30.1800 |
| 03/20/2026 15:59 | 0 | 30.2600 |
| 03/20/2026 15:59 | 92 | 30.2200 |
| 03/20/2026 15:59 | 47 | 30.2200 |
| 03/20/2026 15:59 | 68 | 30.2000 |
| 03/20/2026 15:59 | 32 | 30.2000 |
| 03/20/2026 15:58 | 0 | 30.2000 |
| 03/20/2026 15:58 | 130 | 30.2000 |
| 03/20/2026 15:58 | 170 | 30.2000 |
| 03/20/2026 15:58 | 68 | 30.2200 |
| 03/20/2026 15:58 | 24 | 30.2200 |
| 03/20/2026 15:58 | 53 | 30.2200 |
| 03/20/2026 15:58 | 47 | 30.2200 |
| 03/20/2026 15:58 | 158 | 30.1800 |
| 03/20/2026 15:58 | 42 | 30.2000 |
| 03/20/2026 15:58 | 146 | 30.2000 |
| 03/20/2026 15:58 | 273 | 30.2000 |
| 03/20/2026 15:58 | 195 | 30.2400 |
| 03/20/2026 15:57 | 28 | 30.2200 |
| 03/20/2026 15:57 | 37 | 30.2200 |
| 03/20/2026 15:57 | 34 | 30.2200 |
| 03/20/2026 15:57 | 140 | 30.2200 |
| 03/20/2026 15:57 | 24 | 30.2000 |
| 03/20/2026 15:57 | 23 | 30.1800 |
| 03/20/2026 15:57 | 37 | 30.1800 |
| 03/20/2026 15:57 | 1 | 30.1200 |
| 03/20/2026 15:57 | 47 | 30.1400 |
| 03/20/2026 15:57 | 83 | 30.1400 |
| 03/20/2026 15:56 | 80 | 30.1400 |
| 03/20/2026 15:56 | 40 | 30.1600 |
| 03/20/2026 15:56 | 39 | 30.1400 |
| 03/20/2026 15:56 | 35 | 30.1200 |
| 03/20/2026 15:56 | 174 | 30.1400 |
| 03/20/2026 15:56 | 0 | 30.1800 |
| 03/20/2026 15:56 | 225 | 30.1800 |
| 03/20/2026 15:56 | 0 | 30.2000 |
| 03/20/2026 15:55 | 122 | 30.1400 |
| 03/20/2026 15:55 | 54 | 30.1200 |
| 03/20/2026 15:55 | 8 | 30.1200 |
| 03/20/2026 15:55 | 173 | 30.1000 |
| 03/20/2026 15:55 | 12 | 30.1200 |
| 03/20/2026 15:55 | 51 | 30.1200 |
| 03/20/2026 15:55 | 77 | 30.1000 |
| 03/20/2026 15:55 | 8 | 30.09784 |
| 03/20/2026 15:55 | 4 | 30.0800 |
| 03/20/2026 15:55 | 224 | 30.0800 |
| 03/20/2026 15:55 | 174 | 30.1000 |
| 03/20/2026 15:55 | 8 | 30.0800 |
| 03/20/2026 15:55 | 71 | 30.1000 |
| 03/20/2026 15:55 | 10 | 30.1000 |
| 03/20/2026 15:55 | 55 | 30.1000 |
| 03/20/2026 15:54 | 0 | 30.1000 |
| 03/20/2026 15:54 | 64 | 30.0800 |
| 03/20/2026 15:54 | 3 | 30.1000 |
| 03/20/2026 15:54 | 0 | 30.1200 |
| 03/20/2026 15:54 | 100 | 30.1200 |
| 03/20/2026 15:54 | 230 | 30.1000 |
| 03/20/2026 15:54 | 90 | 30.1200 |
| 03/20/2026 15:54 | 174 | 30.1600 |
| 03/20/2026 15:54 | 3 | 30.1800 |
| 03/20/2026 15:54 | 0 | 30.2000 |
| 03/20/2026 15:53 | 196 | 30.2000 |
| 03/20/2026 15:53 | 68 | 30.2000 |
| 03/20/2026 15:53 | 16 | 30.2000 |
| 03/20/2026 15:53 | 70 | 30.2000 |
| 03/20/2026 15:53 | 24 | 30.2000 |
| 03/20/2026 15:53 | 24 | 30.2000 |
| 03/20/2026 15:53 | 62 | 30.2000 |
| 03/20/2026 15:53 | 33 | 30.1600 |
| 03/20/2026 15:53 | 34 | 30.18398 |
| 03/20/2026 15:52 | 5 | 30.1800 |
| 03/20/2026 15:52 | 6 | 30.1800 |
| 03/20/2026 15:52 | 42 | 30.2000 |
| 03/20/2026 15:52 | 225 | 30.2000 |
| 03/20/2026 15:52 | 53 | 30.2400 |
| 03/20/2026 15:52 | 42 | 30.2600 |
| 03/20/2026 15:52 | 37 | 30.2600 |
| 03/20/2026 15:52 | 100 | 30.2800 |
| 03/20/2026 15:51 | 15 | 30.2800 |
| 03/20/2026 15:51 | 52 | 30.3200 |
| 03/20/2026 15:51 | 2 | 30.2600 |
| 03/20/2026 15:51 | 330 | 30.3000 |
| 03/20/2026 15:51 | 25 | 30.3000 |
| 03/20/2026 15:51 | 96 | 30.3000 |
| 03/20/2026 15:51 | 9 | 30.3000 |
| 03/20/2026 15:51 | 11 | 30.3000 |
| 03/20/2026 15:51 | 6 | 30.3000 |
| 03/20/2026 15:51 | 98 | 30.3000 |
| 03/20/2026 15:51 | 1 | 30.3600 |
| 03/20/2026 15:51 | 0 | 30.3600 |
| 03/20/2026 15:50 | 0 | 30.3800 |
| 03/20/2026 15:50 | 54 | 30.3400 |
| 03/20/2026 15:50 | 17 | 30.3400 |
| 03/20/2026 15:50 | 24 | 30.3400 |
| 03/20/2026 15:49 | 60 | 30.3600 |
| 03/20/2026 15:49 | 46 | 30.3600 |
| 03/20/2026 15:49 | 225 | 30.3600 |
| 03/20/2026 15:49 | 273 | 30.3600 |
| 03/20/2026 15:49 | 202 | 30.3600 |
| 03/20/2026 15:49 | 47 | 30.3200 |
| 03/20/2026 15:49 | 18 | 30.31597 |
| 03/20/2026 15:49 | 70 | 30.3200 |
| 03/20/2026 15:48 | 109 | 30.3200 |
| 03/20/2026 15:48 | 226 | 30.3200 |
| 03/20/2026 15:48 | 84 | 30.3200 |
| 03/20/2026 15:48 | 77 | 30.3200 |
| 03/20/2026 15:48 | 52 | 30.3200 |
| 03/20/2026 15:48 | 19 | 30.3200 |
| 03/20/2026 15:48 | 18 | 30.3200 |
| 03/20/2026 15:48 | 39 | 30.3200 |
| 03/20/2026 15:48 | 44 | 30.3200 |
| 03/20/2026 15:48 | 128 | 30.3000 |
| 03/20/2026 15:48 | 76 | 30.2800 |
| 03/20/2026 15:48 | 43 | 30.2600 |
| 03/20/2026 15:48 | 24 | 30.2600 |
| 03/20/2026 15:48 | 88 | 30.2600 |
| 03/20/2026 15:48 | 37 | 30.2600 |
| 03/20/2026 15:48 | 273 | 30.2200 |
| 03/20/2026 15:48 | 203 | 30.2200 |
| 03/20/2026 15:48 | 33 | 30.2200 |
| 03/20/2026 15:48 | 226 | 30.2200 |
| 03/20/2026 15:48 | 280 | 30.2200 |
| 03/20/2026 15:48 | 31 | 30.2000 |
| 03/20/2026 15:48 | 12 | 30.2000 |
| 03/20/2026 15:47 | 82 | 30.2000 |
| 03/20/2026 15:47 | 15 | 30.2000 |
| 03/20/2026 15:47 | 17 | 30.2000 |
| 03/20/2026 15:47 | 1 | 30.2600 |
| 03/20/2026 15:47 | 0 | 30.2600 |
| 03/20/2026 15:47 | 16 | 30.2400 |
| 03/20/2026 15:47 | 174 | 30.2400 |
| 03/20/2026 15:47 | 52 | 30.2400 |
| 03/20/2026 15:47 | 6 | 30.2200 |
| 03/20/2026 15:46 | 52 | 30.2600 |
| 03/20/2026 15:46 | 0 | 30.2600 |
| 03/20/2026 15:46 | 84 | 30.2800 |
| 03/20/2026 15:46 | 24 | 30.3400 |
| 03/20/2026 15:46 | 11 | 30.3400 |
| 03/20/2026 15:45 | 15 | 30.2800 |
| 03/20/2026 15:45 | 49 | 30.2800 |
| 03/20/2026 15:45 | 41 | 30.2800 |
| 03/20/2026 15:45 | 0 | 30.3000 |
| 03/20/2026 15:45 | 3 | 30.2800 |
| 03/20/2026 15:45 | 15 | 30.3000 |
| 03/20/2026 15:45 | 11 | 30.3000 |
| 03/20/2026 15:45 | 8 | 30.3000 |
| 03/20/2026 15:45 | 65 | 30.2800 |
| 03/20/2026 15:45 | 23 | 30.2800 |
| 03/20/2026 15:45 | 11 | 30.2800 |
| 03/20/2026 15:45 | 5 | 30.2800 |
| 03/20/2026 15:45 | 33 | 30.2800 |
| 03/20/2026 15:45 | 20 | 30.2800 |
| 03/20/2026 15:45 | 33 | 30.2800 |
| 03/20/2026 15:45 | 12 | 30.2800 |
| 03/20/2026 15:44 | 19 | 30.3000 |
| 03/20/2026 15:44 | 180 | 30.3200 |
| 03/20/2026 15:44 | 17 | 30.3200 |
| 03/20/2026 15:44 | 16 | 30.3200 |
| 03/20/2026 15:44 | 0 | 30.3200 |
| 03/20/2026 15:44 | 50 | 30.3100 |
| 03/20/2026 15:44 | 34 | 30.2800 |
| 03/20/2026 15:44 | 66 | 30.2800 |
| 03/20/2026 15:43 | 16 | 30.3200 |
| 03/20/2026 15:43 | 28 | 30.3200 |
| 03/20/2026 15:43 | 78 | 30.3000 |
| 03/20/2026 15:43 | 62 | 30.3000 |
| 03/20/2026 15:43 | 13 | 30.3000 |
| 03/20/2026 15:43 | 13 | 30.3200 |
| 03/20/2026 15:43 | 32 | 30.34398 |
| 03/20/2026 15:43 | 4 | 30.3200 |
| 03/20/2026 15:43 | 23 | 30.3600 |
| 03/20/2026 15:43 | 7 | 30.3000 |
| 03/20/2026 15:43 | 1 | 30.3200 |
| 03/20/2026 15:42 | 57 | 30.3200 |
| 03/20/2026 15:42 | 32 | 30.32396 |
| 03/20/2026 15:42 | 0 | 30.3600 |
| 03/20/2026 15:42 | 23 | 30.3400 |
| 03/20/2026 15:42 | 5 | 30.3200 |
| 03/20/2026 15:42 | 9 | 30.30128 |
| 03/20/2026 15:42 | 48 | 30.30635 |
| 03/20/2026 15:42 | 20 | 30.3600 |
| 03/20/2026 15:42 | 9 | 30.3400 |
| 03/20/2026 15:42 | 90 | 30.3800 |
| 03/20/2026 15:42 | 90 | 30.3800 |
| 03/20/2026 15:42 | 36 | 30.3800 |
| 03/20/2026 15:42 | 9 | 30.3800 |
| 03/20/2026 15:42 | 43 | 30.3800 |
| 03/20/2026 15:42 | 23 | 30.3800 |
| 03/20/2026 15:42 | 17 | 30.3800 |
| 03/20/2026 15:41 | 54 | 30.4400 |
| 03/20/2026 15:41 | 37 | 30.4400 |
| 03/20/2026 15:41 | 690 | 30.4000 |
| 03/20/2026 15:41 | 1350 | 30.39604 |
| 03/20/2026 15:41 | 38 | 30.3800 |
| 03/20/2026 15:41 | 82 | 30.4200 |
| 03/20/2026 15:40 | 0 | 30.5000 |
| 03/20/2026 15:40 | 28 | 30.4400 |
| 03/20/2026 15:40 | 273 | 30.4400 |
| 03/20/2026 15:40 | 203 | 30.4400 |
| 03/20/2026 15:40 | 72 | 30.4400 |
| 03/20/2026 15:40 | 17 | 30.4400 |
| 03/20/2026 15:40 | 38 | 30.4400 |
| 03/20/2026 15:40 | 226 | 30.4400 |
| 03/20/2026 15:40 | 226 | 30.4600 |
| 03/20/2026 15:40 | 39 | 30.4600 |
| 03/20/2026 15:40 | 0 | 30.4400 |
| 03/20/2026 15:40 | 38 | 30.4400 |
| 03/20/2026 15:40 | 30 | 30.4400 |
| 03/20/2026 15:40 | 110 | 30.4800 |
| 03/20/2026 15:40 | 20 | 30.4600 |
| 03/20/2026 15:40 | 187 | 30.4400 |
| 03/20/2026 15:40 | 47 | 30.4600 |
| 03/20/2026 15:40 | 47 | 30.4400 |
| 03/20/2026 15:40 | 203 | 30.4400 |
| 03/20/2026 15:39 | 171 | 30.5600 |
| 03/20/2026 15:39 | 261 | 30.5600 |
| 03/20/2026 15:39 | 226 | 30.5600 |
| 03/20/2026 15:39 | 171 | 30.5400 |
| 03/20/2026 15:39 | 174 | 30.5400 |
| 03/20/2026 15:39 | 273 | 30.5400 |
| 03/20/2026 15:39 | 261 | 30.5400 |
| 03/20/2026 15:39 | 225 | 30.5400 |
| 03/20/2026 15:39 | 46 | 30.5200 |
| 03/20/2026 15:39 | 159 | 30.5200 |
| 03/20/2026 15:39 | 202 | 30.5200 |
| 03/20/2026 15:38 | 3000 | 30.4470 |
| 03/20/2026 15:38 | 44 | 30.4600 |
| 03/20/2026 15:38 | 30 | 30.4400 |
| 03/20/2026 15:38 | 9 | 30.4400 |
| 03/20/2026 15:38 | 78 | 30.4400 |
| 03/20/2026 15:38 | 0 | 30.4400 |
| 03/20/2026 15:38 | 20 | 30.4400 |
| 03/20/2026 15:38 | 202 | 30.4000 |
| 03/20/2026 15:38 | 37 | 30.4000 |
| 03/20/2026 15:38 | 273 | 30.4000 |
| 03/20/2026 15:38 | 102 | 30.3800 |
| 03/20/2026 15:38 | 273 | 30.3800 |
| 03/20/2026 15:38 | 76 | 30.3800 |
| 03/20/2026 15:38 | 9 | 30.3800 |
| 03/20/2026 15:37 | 400 | 30.4000 |
| 03/20/2026 15:37 | 105 | 30.4000 |
| 03/20/2026 15:37 | 273 | 30.4000 |
| 03/20/2026 15:37 | 177 | 30.3800 |
| 03/20/2026 15:37 | 273 | 30.3800 |
| 03/20/2026 15:37 | 205 | 30.3600 |
| 03/20/2026 15:37 | 68 | 30.3600 |
| 03/20/2026 15:37 | 38 | 30.3800 |
| 03/20/2026 15:37 | 1 | 30.4000 |
| 03/20/2026 15:37 | 273 | 30.4000 |
| 03/20/2026 15:37 | 38 | 30.4000 |
| 03/20/2026 15:37 | 77 | 30.3800 |
| 03/20/2026 15:37 | 273 | 30.3800 |
| 03/20/2026 15:37 | 33 | 30.3800 |
| 03/20/2026 15:37 | 32 | 30.4000 |
| 03/20/2026 15:36 | 128 | 30.4000 |
| 03/20/2026 15:36 | 46 | 30.4000 |
| 03/20/2026 15:36 | 290 | 30.4400 |
| 03/20/2026 15:36 | 23 | 30.4400 |
| 03/20/2026 15:36 | 25 | 30.4400 |
| 03/20/2026 15:36 | 9 | 30.4600 |
| 03/20/2026 15:36 | 50 | 30.4400 |
| 03/20/2026 15:36 | 1 | 30.5000 |
| 03/20/2026 15:36 | 46 | 30.4600 |
| 03/20/2026 15:36 | 35 | 30.4600 |
| 03/20/2026 15:36 | 0 | 30.4600 |
| 03/20/2026 15:36 | 250 | 30.4400 |
| 03/20/2026 15:36 | 107 | 30.4400 |
| 03/20/2026 15:36 | 1650 | 30.4100 |
| 03/20/2026 15:36 | 130 | 30.4000 |
| 03/20/2026 15:36 | 2 | 30.4000 |
| 03/20/2026 15:36 | 1 | 30.3800 |
| 03/20/2026 15:36 | 15 | 30.3800 |
| 03/20/2026 15:36 | 31 | 30.3800 |
| 03/20/2026 15:36 | 31 | 30.3800 |
| 03/20/2026 15:36 | 1 | 30.3200 |
| 03/20/2026 15:36 | 74 | 30.3600 |
| 03/20/2026 15:35 | 225 | 30.4000 |
| 03/20/2026 15:35 | 207 | 30.4200 |
| 03/20/2026 15:35 | 20 | 30.4000 |
| 03/20/2026 15:35 | 71 | 30.3800 |
| 03/20/2026 15:35 | 5 | 30.3800 |
| 03/20/2026 15:35 | 7 | 30.3800 |
| 03/20/2026 15:35 | 8 | 30.3800 |
| 03/20/2026 15:35 | 9 | 30.3800 |
| 03/20/2026 15:35 | 0 | 30.3800 |
| 03/20/2026 15:35 | 6 | 30.3800 |
| 03/20/2026 15:35 | 18 | 30.3800 |
| 03/20/2026 15:35 | 130 | 30.3800 |
| 03/20/2026 15:35 | 13 | 30.3800 |
| 03/20/2026 15:35 | 13 | 30.3800 |
| 03/20/2026 15:35 | 21 | 30.3800 |
| 03/20/2026 15:35 | 2 | 30.3800 |
| 03/20/2026 15:35 | 44 | 30.3800 |
| 03/20/2026 15:35 | 7 | 30.3800 |
| 03/20/2026 15:35 | 28 | 30.3800 |
| 03/20/2026 15:35 | 51 | 30.3800 |
| 03/20/2026 15:35 | 25 | 30.3800 |
| 03/20/2026 15:35 | 190 | 30.3400 |
| 03/20/2026 15:35 | 137 | 30.3400 |
| 03/20/2026 15:35 | 110 | 30.3400 |
| 03/20/2026 15:35 | 60 | 30.3400 |