Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2025 -
09:57:55
|
Geld
11.04.2025 -
09:58:02
|
Geld Volumen |
Brief
11.04.2025 -
09:58:02
|
Brief Volumen |
|---|---|---|---|---|
|
9.70102
+0.46098
(
+4.99% )
|
9.7050
|
529 |
9.7200
|
365 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 09:56 | 650 | 9.6950 |
| 04/11/2025 09:56 | 304 | 9.6900 |
| 04/11/2025 09:56 | 163 | 9.7050 |
| 04/11/2025 09:56 | 177 | 9.7050 |
| 04/11/2025 09:56 | 150 | 9.7000 |
| 04/11/2025 09:56 | 325 | 9.7000 |
| 04/11/2025 09:56 | 332 | 9.7000 |
| 04/11/2025 09:56 | 260 | 9.6950 |
| 04/11/2025 09:56 | 307 | 9.70071 |
| 04/11/2025 09:55 | 256 | 9.69098 |
| 04/11/2025 09:54 | 21 | 9.6750 |
| 04/11/2025 09:53 | 750 | 9.69256 |
| 04/11/2025 09:52 | 87 | 9.69568 |
| 04/11/2025 09:52 | 0 | 9.6900 |
| 04/11/2025 09:51 | 103 | 9.69071 |
| 04/11/2025 09:51 | 74 | 9.7050 |
| 04/11/2025 09:51 | 311 | 9.7050 |
| 04/11/2025 09:51 | 332 | 9.7000 |
| 04/11/2025 09:51 | 303 | 9.7000 |
| 04/11/2025 09:51 | 180 | 9.7000 |
| 04/11/2025 09:51 | 1967 | 9.68406 |
| 04/11/2025 09:50 | 205 | 9.68599 |
| 04/11/2025 09:50 | 235 | 9.6900 |
| 04/11/2025 09:50 | 114 | 9.6900 |
| 04/11/2025 09:50 | 317 | 9.6950 |
| 04/11/2025 09:50 | 950 | 9.7000 |
| 04/11/2025 09:50 | 40 | 9.6950 |
| 04/11/2025 09:50 | 242 | 9.6950 |
| 04/11/2025 09:49 | 1100 | 9.6950 |
| 04/11/2025 09:49 | 358 | 9.69098 |
| 04/11/2025 09:48 | 2262 | 9.68048 |
| 04/11/2025 09:48 | 236 | 9.68818 |
| 04/11/2025 09:47 | 2960 | 9.68781 |
| 04/11/2025 09:47 | 102 | 9.7000 |
| 04/11/2025 09:47 | 356 | 9.7100 |
| 04/11/2025 09:47 | 188 | 9.7100 |
| 04/11/2025 09:47 | 103 | 9.7100 |
| 04/11/2025 09:47 | 7500 | 9.71031 |
| 04/11/2025 09:47 | 678 | 9.7200 |
| 04/11/2025 09:46 | 322 | 9.7200 |
| 04/11/2025 09:46 | 150 | 9.7200 |
| 04/11/2025 09:46 | 260 | 9.7200 |
| 04/11/2025 09:46 | 517 | 9.71293 |
| 04/11/2025 09:46 | 199 | 9.7200 |
| 04/11/2025 09:46 | 102 | 9.7250 |
| 04/11/2025 09:46 | 69 | 9.7250 |
| 04/11/2025 09:45 | 1029 | 9.73246 |
| 04/11/2025 09:45 | 190 | 9.7300 |
| 04/11/2025 09:45 | 193 | 9.7250 |
| 04/11/2025 09:45 | 190 | 9.7200 |
| 04/11/2025 09:45 | 59 | 9.7300 |
| 04/11/2025 09:45 | 105 | 9.7300 |
| 04/11/2025 09:45 | 106 | 9.7300 |
| 04/11/2025 09:44 | 510 | 9.73604 |
| 04/11/2025 09:44 | 8 | 9.7300 |
| 04/11/2025 09:43 | 136 | 9.72019 |
| 04/11/2025 09:43 | 108 | 9.73105 |
| 04/11/2025 09:43 | 10 | 9.7343 |
| 04/11/2025 09:42 | 50 | 9.72913 |
| 04/11/2025 09:42 | 515 | 9.7202 |
| 04/11/2025 09:42 | 7 | 9.72005 |
| 04/11/2025 09:42 | 190 | 9.7300 |
| 04/11/2025 09:42 | 152 | 9.7300 |
| 04/11/2025 09:42 | 111 | 9.7450 |
| 04/11/2025 09:42 | 228 | 9.7450 |
| 04/11/2025 09:42 | 348 | 9.7450 |
| 04/11/2025 09:42 | 83 | 9.7450 |
| 04/11/2025 09:42 | 2 | 9.7600 |
| 04/11/2025 09:42 | 478 | 9.75413 |
| 04/11/2025 09:41 | 20 | 9.75018 |
| 04/11/2025 09:41 | 205 | 9.75414 |
| 04/11/2025 09:40 | 183 | 9.73569 |
| 04/11/2025 09:40 | 6 | 9.7450 |
| 04/11/2025 09:39 | 190 | 9.7350 |
| 04/11/2025 09:39 | 314 | 9.7200 |
| 04/11/2025 09:39 | 205 | 9.7200 |
| 04/11/2025 09:39 | 374 | 9.7200 |
| 04/11/2025 09:39 | 19 | 9.7250 |
| 04/11/2025 09:39 | 21 | 9.7250 |
| 04/11/2025 09:39 | 0 | 9.7400 |
| 04/11/2025 09:39 | 0 | 9.7250 |
| 04/11/2025 09:39 | 5 | 9.7400 |
| 04/11/2025 09:39 | 408 | 9.73728 |
| 04/11/2025 09:38 | 2 | 9.73999 |
| 04/11/2025 09:38 | 100 | 9.7261 |
| 04/11/2025 09:38 | 231 | 9.7300 |
| 04/11/2025 09:38 | 1000 | 9.7339 |
| 04/11/2025 09:37 | 319 | 9.7250 |
| 04/11/2025 09:37 | 102 | 9.7250 |
| 04/11/2025 09:37 | 51 | 9.7250 |
| 04/11/2025 09:37 | 146 | 9.7300 |
| 04/11/2025 09:37 | 173 | 9.7300 |
| 04/11/2025 09:37 | 900 | 9.7350 |
| 04/11/2025 09:37 | 535 | 9.7350 |
| 04/11/2025 09:37 | 35 | 9.7400 |
| 04/11/2025 09:37 | 26 | 9.7400 |
| 04/11/2025 09:37 | 170 | 9.7400 |
| 04/11/2025 09:37 | 76 | 9.7400 |
| 04/11/2025 09:37 | 147 | 9.7400 |
| 04/11/2025 09:37 | 121 | 9.7400 |
| 04/11/2025 09:37 | 136 | 9.7400 |
| 04/11/2025 09:36 | 253 | 9.7500 |
| 04/11/2025 09:36 | 8 | 9.7500 |
| 04/11/2025 09:36 | 1 | 9.74999 |
| 04/11/2025 09:36 | 667 | 9.7500 |
| 04/11/2025 09:36 | 188 | 9.7500 |
| 04/11/2025 09:36 | 12 | 9.7500 |
| 04/11/2025 09:36 | 989 | 9.7400 |
| 04/11/2025 09:36 | 11 | 9.7400 |
| 04/11/2025 09:36 | 1026 | 9.73889 |
| 04/11/2025 09:36 | 78 | 9.73389 |
| 04/11/2025 09:36 | 258 | 9.73414 |
| 04/11/2025 09:36 | 101 | 9.7339 |
| 04/11/2025 09:36 | 5 | 9.72503 |
| 04/11/2025 09:35 | 2200 | 9.73047 |
| 04/11/2025 09:35 | 20571 | 9.7250 |
| 04/11/2025 09:35 | 125 | 9.7221 |
| 04/11/2025 09:35 | 20 | 9.73408 |
| 04/11/2025 09:35 | 105 | 9.73124 |
| 04/11/2025 09:33 | 460 | 9.72531 |
| 04/11/2025 09:33 | 203 | 9.73358 |
| 04/11/2025 09:33 | 371 | 9.7250 |
| 04/11/2025 09:33 | 144 | 9.7250 |
| 04/11/2025 09:33 | 620 | 9.7250 |
| 04/11/2025 09:33 | 9 | 9.7339 |
| 04/11/2025 09:33 | 437 | 9.7296 |
| 04/11/2025 09:33 | 620 | 9.7300 |
| 04/11/2025 09:33 | 80 | 9.7300 |
| 04/11/2025 09:32 | 3 | 9.7300 |
| 04/11/2025 09:32 | 5 | 9.7150 |
| 04/11/2025 09:32 | 266 | 9.7200 |
| 04/11/2025 09:32 | 346 | 9.72459 |
| 04/11/2025 09:32 | 300 | 9.7200 |
| 04/11/2025 09:32 | 328 | 9.7150 |
| 04/11/2025 09:32 | 222 | 9.7150 |
| 04/11/2025 09:32 | 332 | 9.7150 |
| 04/11/2025 09:32 | 150 | 9.7100 |
| 04/11/2025 09:32 | 130 | 9.7100 |
| 04/11/2025 09:32 | 739 | 9.7050 |
| 04/11/2025 09:32 | 521 | 9.7050 |
| 04/11/2025 09:32 | 300 | 9.7050 |
| 04/11/2025 09:32 | 68 | 9.7000 |
| 04/11/2025 09:32 | 78 | 9.6950 |
| 04/11/2025 09:32 | 220 | 9.6950 |
| 04/11/2025 09:32 | 300 | 9.6950 |
| 04/11/2025 09:32 | 610 | 9.6850 |
| 04/11/2025 09:32 | 234 | 9.6850 |
| 04/11/2025 09:32 | 48 | 9.6850 |
| 04/11/2025 09:32 | 430 | 9.6800 |
| 04/11/2025 09:32 | 84 | 9.6800 |
| 04/11/2025 09:32 | 15 | 9.6800 |
| 04/11/2025 09:32 | 211 | 9.6700 |
| 04/11/2025 09:32 | 188 | 9.6700 |
| 04/11/2025 09:32 | 332 | 9.6700 |
| 04/11/2025 09:32 | 150 | 9.6750 |
| 04/11/2025 09:32 | 84 | 9.6750 |
| 04/11/2025 09:32 | 332 | 9.6750 |
| 04/11/2025 09:32 | 99 | 9.6750 |
| 04/11/2025 09:32 | 84 | 9.6800 |
| 04/11/2025 09:32 | 388 | 9.6800 |
| 04/11/2025 09:32 | 246 | 9.6700 |
| 04/11/2025 09:32 | 367 | 9.6700 |
| 04/11/2025 09:32 | 199 | 9.6700 |
| 04/11/2025 09:32 | 332 | 9.6700 |
| 04/11/2025 09:32 | 84 | 9.6700 |
| 04/11/2025 09:32 | 1473 | 9.66324 |
| 04/11/2025 09:31 | 2 | 9.65006 |
| 04/11/2025 09:31 | 5 | 9.6700 |
| 04/11/2025 09:30 | 1542 | 9.67157 |
| 04/11/2025 09:30 | 5000 | 9.6600 |
| 04/11/2025 09:30 | 150 | 9.6650 |
| 04/11/2025 09:30 | 100 | 9.6650 |
| 04/11/2025 09:30 | 170 | 9.6600 |
| 04/11/2025 09:30 | 320 | 9.6600 |
| 04/11/2025 09:30 | 181 | 9.65547 |
| 04/11/2025 09:30 | 153 | 9.6550 |
| 04/11/2025 09:29 | 992 | 9.6600 |
| 04/11/2025 09:29 | 111 | 9.6650 |
| 04/11/2025 09:29 | 1164 | 9.6600 |
| 04/11/2025 09:29 | 320 | 9.6700 |
| 04/11/2025 09:29 | 2 | 9.6800 |
| 04/11/2025 09:29 | 120 | 9.6800 |
| 04/11/2025 09:29 | 156 | 9.6850 |
| 04/11/2025 09:29 | 158 | 9.6850 |
| 04/11/2025 09:29 | 78 | 9.6850 |
| 04/11/2025 09:29 | 2000 | 9.76814 |
| 04/11/2025 09:28 | 517 | 9.6822 |
| 04/11/2025 09:28 | 52 | 9.70341 |
| 04/11/2025 09:28 | 2200 | 9.70614 |
| 04/11/2025 09:28 | 110 | 9.6900 |
| 04/11/2025 09:28 | 178 | 9.6900 |
| 04/11/2025 09:27 | 2080 | 9.70095 |
| 04/11/2025 09:27 | 10 | 9.7028 |
| 04/11/2025 09:27 | 2000 | 9.69362 |
| 04/11/2025 09:26 | 500 | 9.71715 |
| 04/11/2025 09:26 | 10 | 9.7050 |
| 04/11/2025 09:26 | 320 | 9.7050 |
| 04/11/2025 09:26 | 181 | 9.7050 |
| 04/11/2025 09:26 | 207 | 9.7050 |
| 04/11/2025 09:26 | 363 | 9.7100 |
| 04/11/2025 09:25 | 5 | 9.72995 |
| 04/11/2025 09:25 | 10 | 9.7278 |
| 04/11/2025 09:25 | 0 | 9.7300 |
| 04/11/2025 09:25 | 516 | 9.71066 |
| 04/11/2025 09:24 | 300 | 9.70164 |
| 04/11/2025 09:24 | 205 | 9.70997 |
| 04/11/2025 09:24 | 204 | 9.71098 |
| 04/11/2025 09:24 | 213 | 9.7150 |
| 04/11/2025 09:24 | 10 | 9.7200 |
| 04/11/2025 09:24 | 20 | 9.7150 |
| 04/11/2025 09:24 | 0 | 9.7150 |
| 04/11/2025 09:23 | 800 | 9.70158 |
| 04/11/2025 09:23 | 2 | 9.6950 |
| 04/11/2025 09:23 | 0 | 9.7150 |
| 04/11/2025 09:23 | 105 | 9.69844 |
| 04/11/2025 09:23 | 250 | 9.69802 |
| 04/11/2025 09:22 | 20 | 9.7128 |
| 04/11/2025 09:22 | 9 | 9.69938 |
| 04/11/2025 09:22 | 1025 | 9.69561 |
| 04/11/2025 09:21 | 206 | 9.67938 |
| 04/11/2025 09:21 | 100 | 9.6700 |
| 04/11/2025 09:21 | 26 | 9.6700 |
| 04/11/2025 09:21 | 25 | 9.6700 |
| 04/11/2025 09:21 | 31 | 9.6700 |
| 04/11/2025 09:21 | 0 | 9.6700 |
| 04/11/2025 09:21 | 0 | 9.6700 |
| 04/11/2025 09:20 | 119 | 9.6600 |
| 04/11/2025 09:20 | 181 | 9.6600 |
| 04/11/2025 09:20 | 2 | 9.6800 |
| 04/11/2025 09:20 | 2 | 9.6600 |
| 04/11/2025 09:19 | 21 | 9.6550 |
| 04/11/2025 09:18 | 500 | 9.64463 |
| 04/11/2025 09:18 | 120 | 9.63436 |
| 04/11/2025 09:18 | 1000 | 9.63234 |
| 04/11/2025 09:18 | 300 | 9.63576 |
| 04/11/2025 09:18 | 1242 | 9.63865 |
| 04/11/2025 09:18 | 218 | 9.64845 |
| 04/11/2025 09:18 | 25 | 9.6450 |
| 04/11/2025 09:18 | 72 | 9.6450 |
| 04/11/2025 09:17 | 65 | 9.6600 |
| 04/11/2025 09:17 | 100 | 9.6550 |
| 04/11/2025 09:17 | 44 | 9.6550 |
| 04/11/2025 09:17 | 100 | 9.6600 |
| 04/11/2025 09:17 | 72 | 9.6550 |
| 04/11/2025 09:17 | 79 | 9.6550 |
| 04/11/2025 09:17 | 103 | 9.68978 |
| 04/11/2025 09:17 | 783 | 9.7050 |
| 04/11/2025 09:17 | 76 | 9.6800 |
| 04/11/2025 09:17 | 430 | 9.6800 |
| 04/11/2025 09:17 | 357 | 9.6800 |
| 04/11/2025 09:17 | 302 | 9.6800 |
| 04/11/2025 09:17 | 73 | 9.6800 |
| 04/11/2025 09:17 | 312 | 9.6850 |
| 04/11/2025 09:17 | 74 | 9.6850 |
| 04/11/2025 09:17 | 73 | 9.6850 |
| 04/11/2025 09:17 | 196 | 9.7050 |
| 04/11/2025 09:17 | 556 | 9.7050 |
| 04/11/2025 09:17 | 201 | 9.7050 |
| 04/11/2025 09:16 | 51 | 9.7250 |
| 04/11/2025 09:16 | 2444 | 9.70417 |
| 04/11/2025 09:16 | 194 | 9.70686 |
| 04/11/2025 09:16 | 100 | 9.70439 |
| 04/11/2025 09:16 | 2 | 9.69507 |
| 04/11/2025 09:16 | 220 | 9.7000 |
| 04/11/2025 09:15 | 1169 | 9.6800 |
| 04/11/2025 09:15 | 243 | 9.6800 |
| 04/11/2025 09:15 | 238 | 9.6800 |
| 04/11/2025 09:15 | 306 | 9.6800 |
| 04/11/2025 09:15 | 79 | 9.6800 |
| 04/11/2025 09:15 | 74 | 9.6800 |
| 04/11/2025 09:15 | 481 | 9.6800 |
| 04/11/2025 09:15 | 316 | 9.6950 |
| 04/11/2025 09:15 | 194 | 9.6950 |
| 04/11/2025 09:15 | 75 | 9.6950 |
| 04/11/2025 09:15 | 70 | 9.6950 |
| 04/11/2025 09:15 | 198 | 9.6800 |
| 04/11/2025 09:14 | 0 | 9.6650 |
| 04/11/2025 09:13 | 102 | 9.66002 |
| 04/11/2025 09:13 | 514 | 9.65858 |
| 04/11/2025 09:13 | 451 | 9.6550 |
| 04/11/2025 09:13 | 78 | 9.6550 |
| 04/11/2025 09:13 | 80 | 9.6550 |
| 04/11/2025 09:13 | 100 | 9.6500 |
| 04/11/2025 09:13 | 306 | 9.6350 |
| 04/11/2025 09:13 | 368 | 9.6350 |
| 04/11/2025 09:13 | 339 | 9.6350 |
| 04/11/2025 09:13 | 308 | 9.6400 |
| 04/11/2025 09:13 | 383 | 9.6400 |
| 04/11/2025 09:13 | 339 | 9.6400 |
| 04/11/2025 09:13 | 100 | 9.6400 |
| 04/11/2025 09:13 | 59 | 9.6400 |
| 04/11/2025 09:13 | 312 | 9.6550 |
| 04/11/2025 09:13 | 196 | 9.6550 |
| 04/11/2025 09:13 | 77 | 9.6550 |
| 04/11/2025 09:13 | 66 | 9.6550 |
| 04/11/2025 09:13 | 574 | 9.63237 |
| 04/11/2025 09:12 | 355 | 9.6300 |
| 04/11/2025 09:12 | 10000 | 9.63069 |
| 04/11/2025 09:12 | 158 | 9.6300 |
| 04/11/2025 09:12 | 660 | 9.6350 |
| 04/11/2025 09:12 | 459 | 9.6400 |
| 04/11/2025 09:12 | 200 | 9.66972 |
| 04/11/2025 09:12 | 771 | 9.66859 |
| 04/11/2025 09:12 | 168 | 9.68722 |
| 04/11/2025 09:12 | 303 | 9.6750 |
| 04/11/2025 09:11 | 206 | 9.69241 |
| 04/11/2025 09:11 | 299 | 9.6900 |
| 04/11/2025 09:11 | 210 | 9.6900 |
| 04/11/2025 09:10 | 500 | 9.66125 |
| 04/11/2025 09:10 | 977 | 9.67312 |
| 04/11/2025 09:09 | 13 | 9.67107 |
| 04/11/2025 09:09 | 0 | 9.6850 |
| 04/11/2025 09:09 | 10 | 9.6900 |
| 04/11/2025 09:09 | 2500 | 9.67758 |
| 04/11/2025 09:09 | 189 | 9.6850 |
| 04/11/2025 09:08 | 289 | 9.67125 |
| 04/11/2025 09:08 | 270 | 9.66614 |
| 04/11/2025 09:08 | 1313 | 9.67135 |
| 04/11/2025 09:08 | 5 | 9.65003 |
| 04/11/2025 09:08 | 141 | 9.66067 |
| 04/11/2025 09:07 | 1500 | 9.66762 |
| 04/11/2025 09:07 | 72 | 9.6750 |
| 04/11/2025 09:07 | 77 | 9.6750 |
| 04/11/2025 09:07 | 315 | 9.6500 |
| 04/11/2025 09:07 | 77 | 9.6500 |
| 04/11/2025 09:07 | 1945 | 9.6300 |
| 04/11/2025 09:07 | 20 | 9.6050 |
| 04/11/2025 09:07 | 146 | 9.6050 |
| 04/11/2025 09:07 | 353 | 9.6200 |
| 04/11/2025 09:07 | 321 | 9.6200 |
| 04/11/2025 09:07 | 20 | 9.6250 |
| 04/11/2025 09:07 | 282 | 9.6450 |
| 04/11/2025 09:07 | 77 | 9.6450 |
| 04/11/2025 09:07 | 66 | 9.6450 |
| 04/11/2025 09:07 | 316 | 9.6450 |
| 04/11/2025 09:07 | 323 | 9.6400 |
| 04/11/2025 09:07 | 69 | 9.6400 |
| 04/11/2025 09:07 | 77 | 9.6400 |
| 04/11/2025 09:07 | 68 | 9.6350 |
| 04/11/2025 09:07 | 76 | 9.6350 |
| 04/11/2025 09:07 | 146 | 9.6350 |
| 04/11/2025 09:07 | 120 | 9.62082 |
| 04/11/2025 09:07 | 330 | 9.62084 |
| 04/11/2025 09:06 | 113 | 9.6000 |
| 04/11/2025 09:06 | 68 | 9.6000 |
| 04/11/2025 09:06 | 100 | 9.6000 |
| 04/11/2025 09:06 | 19 | 9.59222 |
| 04/11/2025 09:06 | 228 | 9.59191 |
| 04/11/2025 09:06 | 30 | 9.5950 |
| 04/11/2025 09:06 | 147 | 9.5850 |
| 04/11/2025 09:05 | 62 | 9.57637 |
| 04/11/2025 09:05 | 51 | 9.55422 |
| 04/11/2025 09:05 | 19 | 9.5700 |
| 04/11/2025 09:05 | 9 | 9.5650 |
| 04/11/2025 09:05 | 73 | 9.5650 |
| 04/11/2025 09:05 | 147 | 9.5650 |
| 04/11/2025 09:05 | 69 | 9.5480 |
| 04/11/2025 09:04 | 6 | 9.5600 |
| 04/11/2025 09:04 | 79 | 9.5600 |
| 04/11/2025 09:04 | 170 | 9.5600 |
| 04/11/2025 09:04 | 8 | 9.5600 |
| 04/11/2025 09:04 | 65 | 9.5600 |
| 04/11/2025 09:04 | 75 | 9.5600 |
| 04/11/2025 09:04 | 529 | 9.5600 |
| 04/11/2025 09:04 | 200 | 9.5600 |
| 04/11/2025 09:04 | 232 | 9.5600 |
| 04/11/2025 09:04 | 80 | 9.5800 |
| 04/11/2025 09:04 | 67 | 9.5800 |
| 04/11/2025 09:04 | 332 | 9.5750 |
| 04/11/2025 09:04 | 72 | 9.5750 |
| 04/11/2025 09:04 | 321 | 9.5750 |
| 04/11/2025 09:04 | 170 | 9.5750 |
| 04/11/2025 09:04 | 450 | 9.5700 |
| 04/11/2025 09:04 | 75 | 9.5700 |
| 04/11/2025 09:04 | 235 | 9.5700 |
| 04/11/2025 09:04 | 307 | 9.5700 |
| 04/11/2025 09:04 | 320 | 9.5650 |
| 04/11/2025 09:04 | 650 | 9.5650 |
| 04/11/2025 09:04 | 100 | 9.5600 |
| 04/11/2025 09:04 | 672 | 9.5400 |
| 04/11/2025 09:04 | 160 | 9.5400 |
| 04/11/2025 09:04 | 351 | 9.5400 |
| 04/11/2025 09:04 | 375 | 9.5523 |
| 04/11/2025 09:03 | 1000 | 9.5617 |
| 04/11/2025 09:03 | 1000 | 9.52105 |
| 04/11/2025 09:03 | 125 | 9.52541 |
| 04/11/2025 09:03 | 191 | 9.5500 |
| 04/11/2025 09:03 | 758 | 9.5350 |
| 04/11/2025 09:03 | 138 | 9.5350 |
| 04/11/2025 09:03 | 191 | 9.5250 |
| 04/11/2025 09:03 | 308 | 9.5250 |
| 04/11/2025 09:03 | 191 | 9.4950 |
| 04/11/2025 09:02 | 527 | 9.48288 |
| 04/11/2025 09:02 | 139 | 9.4950 |
| 04/11/2025 09:02 | 717 | 9.4950 |
| 04/11/2025 09:01 | 52 | 9.52053 |
| 04/11/2025 09:01 | 130 | 9.50712 |
| 04/11/2025 09:01 | 186 | 9.5250 |
| 04/11/2025 09:01 | 50 | 9.48567 |
| 04/11/2025 09:01 | 285 | 9.5000 |
| 04/11/2025 09:00 | 52 | 9.49853 |
| 04/11/2025 09:00 | 212 | 9.5000 |
| 04/11/2025 09:00 | 155 | 9.49066 |
| 04/11/2025 09:00 | 261 | 9.4907 |
| 04/11/2025 09:00 | 66 | 9.46875 |
| 04/11/2025 09:00 | 5 | 9.4800 |
| 04/11/2025 09:00 | 100 | 9.4600 |
| 04/11/2025 09:00 | 68 | 9.4650 |
| 04/11/2025 09:00 | 181 | 9.4650 |
| 04/11/2025 09:00 | 9 | 9.4650 |
| 04/11/2025 09:00 | 250 | 9.5250 |
| 04/11/2025 09:00 | 187 | 9.5250 |
| 04/11/2025 09:00 | 1305 | 9.5250 |
| 04/11/2025 09:00 | 87 | 9.5250 |
| 04/11/2025 09:00 | 857 | 9.5250 |
| 04/11/2025 09:00 | 504 | 9.5250 |
| 04/11/2025 09:00 | 39 | 9.5250 |
| 04/11/2025 09:00 | 219 | 9.5250 |
| 04/11/2025 09:00 | 248 | 9.5250 |
| 04/11/2025 09:00 | 1133 | 9.5250 |
| 04/11/2025 09:00 | 32 | 9.5250 |
| 04/11/2025 09:00 | 29 | 9.5250 |
| 04/11/2025 09:00 | 1929 | 9.5250 |
| 04/11/2025 09:00 | 600 | 9.5250 |
| 04/11/2025 09:00 | 350 | 9.5250 |
| 04/11/2025 09:00 | 375 | 9.5250 |
| 04/11/2025 09:00 | 138 | 9.5250 |
| 04/11/2025 09:00 | 17 | 9.5250 |
| 04/11/2025 09:00 | 97 | 9.5250 |
| 04/11/2025 09:00 | 22 | 9.5250 |
| 04/11/2025 09:00 | 22 | 9.5250 |
| 04/11/2025 09:00 | 161 | 9.5250 |
| 04/11/2025 09:00 | 206 | 9.5250 |
| 04/11/2025 09:00 | 242 | 9.5250 |
| 04/11/2025 09:00 | 43 | 9.5250 |
| 04/11/2025 09:00 | 70 | 9.5250 |
| 04/11/2025 09:00 | 195 | 9.5250 |
| 04/11/2025 09:00 | 62 | 9.5250 |
| 04/11/2025 09:00 | 315 | 9.5250 |
| 04/11/2025 09:00 | 37 | 9.5250 |
| 04/11/2025 09:00 | 22 | 9.5250 |
| 04/11/2025 09:00 | 37 | 9.5250 |
| 04/11/2025 09:00 | 275 | 9.5250 |
| 04/11/2025 09:00 | 36 | 9.5250 |
| 04/11/2025 09:00 | 348 | 9.5250 |
| 04/11/2025 09:00 | 708 | 9.5250 |
| 04/11/2025 09:00 | 14 | 9.5250 |
| 04/11/2025 09:00 | 30 | 9.5250 |
| 04/11/2025 09:00 | 268 | 9.5250 |
| 04/11/2025 09:00 | 32 | 9.5250 |
| 04/11/2025 09:00 | 23 | 9.5250 |
| 04/11/2025 09:00 | 481 | 9.5250 |
| 04/11/2025 09:00 | 23 | 9.5250 |
| 04/11/2025 09:00 | 373 | 9.5250 |
| 04/11/2025 09:00 | 462 | 9.5250 |
| 04/11/2025 09:00 | 265 | 9.5250 |
| 04/11/2025 09:00 | 542 | 9.5250 |
| 04/11/2025 09:00 | 45 | 9.5250 |
| 04/11/2025 09:00 | 43 | 9.5250 |
| 04/11/2025 09:00 | 226 | 9.5250 |
| 04/11/2025 09:00 | 323 | 9.5250 |
| 04/11/2025 09:00 | 94 | 9.5250 |
| 04/11/2025 09:00 | 176 | 9.5250 |
| 04/11/2025 09:00 | 1 | 9.5250 |
| 04/11/2025 09:00 | 5 | 9.5250 |
| 04/11/2025 09:00 | 65 | 9.5250 |
| 04/11/2025 09:00 | 12 | 9.5250 |
| 04/11/2025 09:00 | 10 | 9.5250 |
| 04/11/2025 09:00 | 13 | 9.5250 |