Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
17:35:24
|
Geld
10.08.2026 -
18:30:00
|
Geld Volumen |
Brief
10.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.6300
+0.99
(
+3.46% )
|
27.5000
|
419 |
30.0000
|
7 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 17:53 | 67 | 29.6300 |
| 08/10/2026 17:41 | 1 | 29.6300 |
| 08/10/2026 17:37 | 23 | 29.6300 |
| 08/10/2026 17:35 | 323 | 29.6300 |
| 08/10/2026 17:35 | 29 | 29.6300 |
| 08/10/2026 17:35 | 691 | 29.6300 |
| 08/10/2026 17:35 | 179 | 29.6300 |
| 08/10/2026 17:35 | 1733 | 29.6300 |
| 08/10/2026 17:35 | 772 | 29.6300 |
| 08/10/2026 17:35 | 479 | 29.6300 |
| 08/10/2026 17:35 | 244 | 29.6300 |
| 08/10/2026 17:35 | 229 | 29.6300 |
| 08/10/2026 17:35 | 613 | 29.6300 |
| 08/10/2026 17:35 | 327 | 29.6300 |
| 08/10/2026 17:35 | 305 | 29.6300 |
| 08/10/2026 17:35 | 482 | 29.6300 |
| 08/10/2026 17:35 | 118 | 29.6300 |
| 08/10/2026 17:35 | 569 | 29.6300 |
| 08/10/2026 17:35 | 419 | 29.6300 |
| 08/10/2026 17:35 | 80 | 29.6300 |
| 08/10/2026 17:35 | 150 | 29.6300 |
| 08/10/2026 17:35 | 72 | 29.6300 |
| 08/10/2026 17:35 | 66 | 29.6300 |
| 08/10/2026 17:35 | 77 | 29.6300 |
| 08/10/2026 17:35 | 1757 | 29.6300 |
| 08/10/2026 17:35 | 1717 | 29.6300 |
| 08/10/2026 17:35 | 1120 | 29.6300 |
| 08/10/2026 17:35 | 615 | 29.6300 |
| 08/10/2026 17:35 | 77 | 29.6300 |
| 08/10/2026 17:35 | 27 | 29.6300 |
| 08/10/2026 17:35 | 2245 | 29.6300 |
| 08/10/2026 17:35 | 1175 | 29.6300 |
| 08/10/2026 17:35 | 601 | 29.6300 |
| 08/10/2026 17:35 | 5672 | 29.6300 |
| 08/10/2026 17:35 | 480 | 29.6300 |
| 08/10/2026 17:35 | 1000 | 29.6300 |
| 08/10/2026 17:35 | 363 | 29.6300 |
| 08/10/2026 17:35 | 417 | 29.6300 |
| 08/10/2026 17:35 | 890 | 29.6300 |
| 08/10/2026 17:35 | 827 | 29.6300 |
| 08/10/2026 17:35 | 14893 | 29.6300 |
| 08/10/2026 17:35 | 1442 | 29.6300 |
| 08/10/2026 17:35 | 3199 | 29.6300 |
| 08/10/2026 17:35 | 1228 | 29.6300 |
| 08/10/2026 17:35 | 1072 | 29.6300 |
| 08/10/2026 17:35 | 2294 | 29.6300 |
| 08/10/2026 17:35 | 12363 | 29.6300 |
| 08/10/2026 17:35 | 3233 | 29.6300 |
| 08/10/2026 17:35 | 1123 | 29.6300 |
| 08/10/2026 17:35 | 2582 | 29.6300 |
| 08/10/2026 17:35 | 619 | 29.6300 |
| 08/10/2026 17:35 | 710 | 29.6300 |
| 08/10/2026 17:35 | 240 | 29.6300 |
| 08/10/2026 17:35 | 876 | 29.6300 |
| 08/10/2026 17:35 | 794 | 29.6300 |
| 08/10/2026 17:35 | 935 | 29.6300 |
| 08/10/2026 17:35 | 3199 | 29.6300 |
| 08/10/2026 17:35 | 1394 | 29.6300 |
| 08/10/2026 17:35 | 1232 | 29.6300 |
| 08/10/2026 17:35 | 718 | 29.6300 |
| 08/10/2026 17:35 | 1938 | 29.6300 |
| 08/10/2026 17:35 | 2997 | 29.6300 |
| 08/10/2026 17:35 | 1436 | 29.6300 |
| 08/10/2026 17:35 | 782 | 29.6300 |
| 08/10/2026 17:35 | 782 | 29.6300 |
| 08/10/2026 17:35 | 171 | 29.6300 |
| 08/10/2026 17:35 | 718 | 29.6300 |
| 08/10/2026 17:35 | 333 | 29.6300 |
| 08/10/2026 17:35 | 77 | 29.6300 |
| 08/10/2026 17:35 | 1233 | 29.6300 |
| 08/10/2026 17:35 | 848 | 29.6300 |
| 08/10/2026 17:35 | 762 | 29.6300 |
| 08/10/2026 17:35 | 1079 | 29.6300 |
| 08/10/2026 17:35 | 1698 | 29.6300 |
| 08/10/2026 17:35 | 27 | 29.6300 |
| 08/10/2026 17:35 | 247 | 29.6300 |
| 08/10/2026 17:35 | 336 | 29.6300 |
| 08/10/2026 17:35 | 83 | 29.6300 |
| 08/10/2026 17:35 | 3116 | 29.6300 |
| 08/10/2026 17:35 | 543 | 29.6300 |
| 08/10/2026 17:35 | 178 | 29.6300 |
| 08/10/2026 17:35 | 616 | 29.6300 |
| 08/10/2026 17:35 | 542 | 29.6300 |
| 08/10/2026 17:35 | 657 | 29.6300 |
| 08/10/2026 17:35 | 1312 | 29.6300 |
| 08/10/2026 17:35 | 54 | 29.6300 |
| 08/10/2026 17:35 | 1838 | 29.6300 |
| 08/10/2026 17:35 | 3529 | 29.6300 |
| 08/10/2026 17:35 | 2018 | 29.6300 |
| 08/10/2026 17:35 | 399 | 29.6300 |
| 08/10/2026 17:35 | 33 | 29.6300 |
| 08/10/2026 17:35 | 1268 | 29.6300 |
| 08/10/2026 17:35 | 802 | 29.6300 |
| 08/10/2026 17:35 | 847 | 29.6300 |
| 08/10/2026 17:35 | 347 | 29.6300 |
| 08/10/2026 17:35 | 698 | 29.6300 |
| 08/10/2026 17:35 | 984 | 29.6300 |
| 08/10/2026 17:35 | 1319 | 29.6300 |
| 08/10/2026 17:35 | 184 | 29.6300 |
| 08/10/2026 17:35 | 263 | 29.6300 |
| 08/10/2026 17:35 | 2608 | 29.6300 |
| 08/10/2026 17:35 | 1396 | 29.6300 |
| 08/10/2026 17:35 | 837 | 29.6300 |
| 08/10/2026 17:35 | 47 | 29.6300 |
| 08/10/2026 17:35 | 348 | 29.6300 |
| 08/10/2026 17:35 | 701 | 29.6300 |
| 08/10/2026 17:35 | 626 | 29.6300 |
| 08/10/2026 17:35 | 1182 | 29.6300 |
| 08/10/2026 17:35 | 1303 | 29.6300 |
| 08/10/2026 17:35 | 235 | 29.6300 |
| 08/10/2026 17:35 | 1170 | 29.6300 |
| 08/10/2026 17:35 | 426 | 29.6300 |
| 08/10/2026 17:35 | 2597 | 29.6300 |
| 08/10/2026 17:35 | 767 | 29.6300 |
| 08/10/2026 17:35 | 452 | 29.6300 |
| 08/10/2026 17:35 | 1551 | 29.6300 |
| 08/10/2026 17:35 | 938 | 29.6300 |
| 08/10/2026 17:35 | 117 | 29.6300 |
| 08/10/2026 17:35 | 2009 | 29.6300 |
| 08/10/2026 17:35 | 1006 | 29.6300 |
| 08/10/2026 17:35 | 359 | 29.6300 |
| 08/10/2026 17:35 | 149 | 29.6300 |
| 08/10/2026 17:35 | 400 | 29.6300 |
| 08/10/2026 17:35 | 1256 | 29.6300 |
| 08/10/2026 17:35 | 149 | 29.6300 |
| 08/10/2026 17:35 | 2901 | 29.6300 |
| 08/10/2026 17:35 | 3101 | 29.6300 |
| 08/10/2026 17:35 | 3131 | 29.6300 |
| 08/10/2026 17:35 | 150 | 29.6300 |
| 08/10/2026 17:35 | 2802 | 29.6300 |
| 08/10/2026 17:35 | 1281 | 29.6300 |
| 08/10/2026 17:35 | 7127 | 29.6300 |
| 08/10/2026 17:35 | 6575 | 29.6300 |
| 08/10/2026 17:35 | 102 | 29.6300 |
| 08/10/2026 17:35 | 122 | 29.6300 |
| 08/10/2026 17:35 | 34 | 29.6300 |
| 08/10/2026 17:35 | 2046 | 29.6300 |
| 08/10/2026 17:35 | 9215 | 29.6300 |
| 08/10/2026 17:35 | 25177 | 29.6300 |
| 08/10/2026 17:35 | 197 | 29.6300 |
| 08/10/2026 17:35 | 954 | 29.6300 |
| 08/10/2026 17:35 | 584 | 29.6300 |
| 08/10/2026 17:35 | 7 | 29.6300 |
| 08/10/2026 17:35 | 5 | 29.6300 |
| 08/10/2026 17:35 | 20274 | 29.6300 |
| 08/10/2026 17:35 | 20 | 29.6300 |
| 08/10/2026 17:35 | 6654 | 29.6300 |
| 08/10/2026 17:35 | 15691 | 29.6300 |
| 08/10/2026 17:35 | 1460 | 29.6300 |
| 08/10/2026 17:35 | 9980 | 29.6300 |
| 08/10/2026 17:35 | 1290 | 29.6300 |
| 08/10/2026 17:35 | 255 | 29.6300 |
| 08/10/2026 17:35 | 655 | 29.6300 |
| 08/10/2026 17:35 | 295 | 29.6300 |
| 08/10/2026 17:35 | 19 | 29.6300 |
| 08/10/2026 17:35 | 90 | 29.6300 |
| 08/10/2026 17:35 | 33 | 29.6300 |
| 08/10/2026 17:35 | 24 | 29.6300 |
| 08/10/2026 17:35 | 3123 | 29.6300 |
| 08/10/2026 17:35 | 403 | 29.6300 |
| 08/10/2026 17:35 | 92 | 29.6300 |
| 08/10/2026 17:35 | 1136 | 29.6300 |
| 08/10/2026 17:35 | 3292 | 29.6300 |
| 08/10/2026 17:35 | 941 | 29.6300 |
| 08/10/2026 17:35 | 834 | 29.6300 |
| 08/10/2026 17:35 | 841 | 29.6300 |
| 08/10/2026 17:35 | 72 | 29.6300 |
| 08/10/2026 17:35 | 101 | 29.6300 |
| 08/10/2026 17:35 | 846 | 29.6300 |
| 08/10/2026 17:35 | 1768 | 29.6300 |
| 08/10/2026 17:35 | 816 | 29.6300 |
| 08/10/2026 17:35 | 882 | 29.6300 |
| 08/10/2026 17:35 | 521 | 29.6300 |
| 08/10/2026 17:35 | 541 | 29.6300 |
| 08/10/2026 17:35 | 918 | 29.6300 |
| 08/10/2026 17:35 | 262 | 29.6300 |
| 08/10/2026 17:35 | 485 | 29.6300 |
| 08/10/2026 17:35 | 16 | 29.6300 |
| 08/10/2026 17:35 | 36 | 29.6300 |
| 08/10/2026 17:35 | 8 | 29.6300 |
| 08/10/2026 17:35 | 1274 | 29.6300 |
| 08/10/2026 17:35 | 114 | 29.6300 |
| 08/10/2026 17:35 | 4885 | 29.6300 |
| 08/10/2026 17:35 | 485 | 29.6300 |
| 08/10/2026 17:35 | 710 | 29.6300 |
| 08/10/2026 17:35 | 1352 | 29.6300 |
| 08/10/2026 17:35 | 8672 | 29.6300 |
| 08/10/2026 17:35 | 85 | 29.6300 |
| 08/10/2026 17:35 | 143 | 29.6300 |
| 08/10/2026 17:35 | 975 | 29.6300 |
| 08/10/2026 17:35 | 186 | 29.6300 |
| 08/10/2026 17:35 | 129 | 29.6300 |
| 08/10/2026 17:35 | 3375 | 29.6300 |
| 08/10/2026 17:35 | 1549 | 29.6300 |
| 08/10/2026 17:35 | 247 | 29.6300 |
| 08/10/2026 17:35 | 149 | 29.6300 |
| 08/10/2026 17:35 | 317 | 29.6300 |
| 08/10/2026 17:35 | 3507 | 29.6300 |
| 08/10/2026 17:35 | 179 | 29.6300 |
| 08/10/2026 17:35 | 257 | 29.6300 |
| 08/10/2026 17:35 | 75 | 29.6300 |
| 08/10/2026 17:35 | 167 | 29.6300 |
| 08/10/2026 17:35 | 341 | 29.6300 |
| 08/10/2026 17:35 | 1904 | 29.6300 |
| 08/10/2026 17:35 | 77 | 29.6300 |
| 08/10/2026 17:35 | 959 | 29.6300 |
| 08/10/2026 17:35 | 77 | 29.6300 |
| 08/10/2026 17:35 | 76 | 29.6300 |
| 08/10/2026 17:35 | 10 | 29.6300 |
| 08/10/2026 17:35 | 77 | 29.6300 |
| 08/10/2026 17:35 | 77 | 29.6300 |
| 08/10/2026 17:35 | 77 | 29.6300 |
| 08/10/2026 17:35 | 77 | 29.6300 |
| 08/10/2026 17:35 | 11 | 29.6300 |
| 08/10/2026 17:35 | 1512 | 29.6300 |
| 08/10/2026 17:35 | 2370 | 29.6300 |
| 08/10/2026 17:35 | 12 | 29.6300 |
| 08/10/2026 17:35 | 3721 | 29.6300 |
| 08/10/2026 17:35 | 923 | 29.6300 |
| 08/10/2026 17:35 | 5128 | 29.6300 |
| 08/10/2026 17:35 | 38 | 29.6300 |
| 08/10/2026 17:35 | 3 | 29.6300 |
| 08/10/2026 17:35 | 2880 | 29.6300 |
| 08/10/2026 17:35 | 1290 | 29.6300 |
| 08/10/2026 17:35 | 4095 | 29.6300 |
| 08/10/2026 17:35 | 19 | 29.6300 |
| 08/10/2026 17:35 | 2721 | 29.6300 |
| 08/10/2026 17:35 | 48 | 29.6300 |
| 08/10/2026 17:35 | 2559 | 29.6300 |
| 08/10/2026 17:35 | 83 | 29.6300 |
| 08/10/2026 17:35 | 3116 | 29.6300 |
| 08/10/2026 17:35 | 3199 | 29.6300 |
| 08/10/2026 17:35 | 1076 | 29.6300 |
| 08/10/2026 17:35 | 61 | 29.6300 |
| 08/10/2026 17:35 | 423 | 29.6300 |
| 08/10/2026 17:35 | 790 | 29.6300 |
| 08/10/2026 17:35 | 1 | 29.6300 |
| 08/10/2026 17:35 | 4122 | 29.6300 |
| 08/10/2026 17:35 | 875 | 29.6300 |
| 08/10/2026 17:35 | 876 | 29.6300 |
| 08/10/2026 17:35 | 2590 | 29.6300 |
| 08/10/2026 17:35 | 2514 | 29.6300 |
| 08/10/2026 17:35 | 2085 | 29.6300 |
| 08/10/2026 17:35 | 7 | 29.6300 |
| 08/10/2026 17:35 | 20 | 29.6300 |
| 08/10/2026 17:35 | 5 | 29.6300 |
| 08/10/2026 17:35 | 3165 | 29.6300 |
| 08/10/2026 17:35 | 321 | 29.6300 |
| 08/10/2026 17:35 | 3207 | 29.6300 |
| 08/10/2026 17:35 | 8078 | 29.6300 |
| 08/10/2026 17:35 | 21 | 29.6300 |
| 08/10/2026 17:35 | 169 | 29.6300 |
| 08/10/2026 17:35 | 568 | 29.6300 |
| 08/10/2026 17:35 | 1662 | 29.6300 |
| 08/10/2026 17:35 | 18 | 29.6300 |
| 08/10/2026 17:35 | 64 | 29.6300 |
| 08/10/2026 17:35 | 102 | 29.6300 |
| 08/10/2026 17:35 | 120 | 29.6300 |
| 08/10/2026 17:35 | 400 | 29.6300 |
| 08/10/2026 17:35 | 497 | 29.6300 |
| 08/10/2026 17:35 | 2341 | 29.6300 |
| 08/10/2026 17:35 | 98 | 29.6300 |
| 08/10/2026 17:35 | 1 | 29.6300 |
| 08/10/2026 17:35 | 16 | 29.6300 |
| 08/10/2026 17:35 | 699 | 29.6300 |
| 08/10/2026 17:35 | 1386 | 29.6300 |
| 08/10/2026 17:35 | 50 | 29.6300 |
| 08/10/2026 17:35 | 1360 | 29.6300 |
| 08/10/2026 17:35 | 2 | 29.6300 |
| 08/10/2026 17:35 | 49 | 29.6300 |
| 08/10/2026 17:35 | 589 | 29.6300 |
| 08/10/2026 17:35 | 1724 | 29.6300 |
| 08/10/2026 17:35 | 580 | 29.6300 |
| 08/10/2026 17:35 | 112 | 29.6300 |
| 08/10/2026 17:35 | 188 | 29.6300 |
| 08/10/2026 17:35 | 299 | 29.6300 |
| 08/10/2026 17:35 | 114 | 29.6300 |
| 08/10/2026 17:35 | 831 | 29.6300 |
| 08/10/2026 17:35 | 184 | 29.6300 |
| 08/10/2026 17:35 | 1 | 29.6300 |
| 08/10/2026 17:35 | 5 | 29.6300 |
| 08/10/2026 17:35 | 9 | 29.6300 |
| 08/10/2026 17:35 | 130 | 29.6300 |
| 08/10/2026 17:35 | 649 | 29.6300 |
| 08/10/2026 17:35 | 278 | 29.6300 |
| 08/10/2026 17:35 | 561 | 29.6300 |
| 08/10/2026 17:35 | 632 | 29.6300 |
| 08/10/2026 17:35 | 1198 | 29.6300 |
| 08/10/2026 17:35 | 1691 | 29.6300 |
| 08/10/2026 17:35 | 20 | 29.6300 |
| 08/10/2026 17:35 | 83 | 29.6300 |
| 08/10/2026 17:35 | 604 | 29.6300 |
| 08/10/2026 17:35 | 604 | 29.6300 |
| 08/10/2026 17:35 | 295 | 29.6300 |
| 08/10/2026 17:35 | 1827 | 29.6300 |
| 08/10/2026 17:35 | 92 | 29.6300 |
| 08/10/2026 17:35 | 11 | 29.6300 |
| 08/10/2026 17:35 | 54 | 29.6300 |
| 08/10/2026 17:35 | 89 | 29.6300 |
| 08/10/2026 17:35 | 3025 | 29.6300 |
| 08/10/2026 17:35 | 3302 | 29.6300 |
| 08/10/2026 17:35 | 222 | 29.6300 |
| 08/10/2026 17:35 | 148 | 29.6300 |
| 08/10/2026 17:35 | 163 | 29.6300 |
| 08/10/2026 17:35 | 219 | 29.6300 |
| 08/10/2026 17:35 | 6 | 29.6300 |
| 08/10/2026 17:35 | 397 | 29.6300 |
| 08/10/2026 17:35 | 2047 | 29.6300 |
| 08/10/2026 17:35 | 24 | 29.6300 |
| 08/10/2026 17:35 | 9869 | 29.6300 |
| 08/10/2026 17:35 | 16524 | 29.6300 |
| 08/10/2026 17:35 | 24627 | 29.6300 |
| 08/10/2026 17:35 | 2080 | 29.6300 |
| 08/10/2026 17:35 | 1155 | 29.6300 |
| 08/10/2026 17:35 | 12 | 29.6300 |
| 08/10/2026 17:35 | 427 | 29.6300 |
| 08/10/2026 17:35 | 171 | 29.6300 |
| 08/10/2026 17:35 | 303 | 29.6300 |
| 08/10/2026 17:35 | 483 | 29.6300 |
| 08/10/2026 17:35 | 6 | 29.6300 |
| 08/10/2026 17:35 | 34 | 29.6300 |
| 08/10/2026 17:35 | 92 | 29.6300 |
| 08/10/2026 17:35 | 922 | 29.6300 |
| 08/10/2026 17:35 | 268 | 29.6300 |
| 08/10/2026 17:35 | 1561 | 29.6300 |
| 08/10/2026 17:35 | 293 | 29.6300 |
| 08/10/2026 17:35 | 3 | 29.6300 |
| 08/10/2026 17:35 | 6 | 29.6300 |
| 08/10/2026 17:35 | 5 | 29.6300 |
| 08/10/2026 17:35 | 1 | 29.6300 |
| 08/10/2026 17:35 | 7 | 29.6300 |
| 08/10/2026 17:35 | 12 | 29.6300 |
| 08/10/2026 17:35 | 26 | 29.6300 |
| 08/10/2026 17:35 | 26 | 29.6300 |
| 08/10/2026 17:35 | 28 | 29.6300 |
| 08/10/2026 17:35 | 44 | 29.6300 |
| 08/10/2026 17:35 | 51 | 29.6300 |
| 08/10/2026 17:35 | 86 | 29.6300 |
| 08/10/2026 17:35 | 125 | 29.6300 |
| 08/10/2026 17:35 | 150 | 29.6300 |
| 08/10/2026 17:35 | 153 | 29.6300 |
| 08/10/2026 17:35 | 191 | 29.6300 |
| 08/10/2026 17:35 | 209 | 29.6300 |
| 08/10/2026 17:35 | 178 | 29.6300 |
| 08/10/2026 17:35 | 11 | 29.6300 |
| 08/10/2026 17:35 | 8 | 29.6300 |
| 08/10/2026 17:35 | 48 | 29.6300 |
| 08/10/2026 17:35 | 5 | 29.6300 |
| 08/10/2026 17:35 | 320 | 29.6300 |
| 08/10/2026 17:35 | 353 | 29.6300 |
| 08/10/2026 17:35 | 371 | 29.6300 |
| 08/10/2026 17:35 | 126 | 29.6300 |
| 08/10/2026 17:35 | 252 | 29.6300 |
| 08/10/2026 17:35 | 397 | 29.6300 |
| 08/10/2026 17:35 | 417 | 29.6300 |
| 08/10/2026 17:35 | 536 | 29.6300 |
| 08/10/2026 17:35 | 567 | 29.6300 |
| 08/10/2026 17:35 | 844 | 29.6300 |
| 08/10/2026 17:35 | 1093 | 29.6300 |
| 08/10/2026 17:35 | 1138 | 29.6300 |
| 08/10/2026 17:35 | 1173 | 29.6300 |
| 08/10/2026 17:35 | 1335 | 29.6300 |
| 08/10/2026 17:35 | 1656 | 29.6300 |
| 08/10/2026 17:35 | 1858 | 29.6300 |
| 08/10/2026 17:35 | 2237 | 29.6300 |
| 08/10/2026 17:35 | 2954 | 29.6300 |
| 08/10/2026 17:35 | 4871 | 29.6300 |
| 08/10/2026 17:35 | 1443 | 29.6300 |
| 08/10/2026 17:35 | 1 | 29.6300 |
| 08/10/2026 17:35 | 6303 | 29.6300 |
| 08/10/2026 17:35 | 1984 | 29.6300 |
| 08/10/2026 17:35 | 9045 | 29.6300 |
| 08/10/2026 17:35 | 277 | 29.6300 |
| 08/10/2026 17:35 | 4645 | 29.6300 |
| 08/10/2026 17:35 | 16 | 29.6300 |
| 08/10/2026 17:35 | 3 | 29.6300 |
| 08/10/2026 17:35 | 548 | 29.6300 |
| 08/10/2026 17:35 | 688 | 29.6300 |
| 08/10/2026 17:35 | 31 | 29.6300 |
| 08/10/2026 17:35 | 19 | 29.6300 |
| 08/10/2026 17:35 | 3236 | 29.6300 |
| 08/10/2026 17:35 | 4303 | 29.6300 |
| 08/10/2026 17:35 | 841 | 29.6300 |
| 08/10/2026 17:35 | 3176 | 29.6300 |
| 08/10/2026 17:35 | 558 | 29.6300 |
| 08/10/2026 17:35 | 323 | 29.6300 |
| 08/10/2026 17:35 | 310 | 29.6300 |
| 08/10/2026 17:35 | 91 | 29.6300 |
| 08/10/2026 17:35 | 102 | 29.6300 |
| 08/10/2026 17:35 | 849 | 29.6300 |
| 08/10/2026 17:35 | 361 | 29.6300 |
| 08/10/2026 17:35 | 536 | 29.6300 |
| 08/10/2026 17:35 | 987 | 29.6300 |
| 08/10/2026 17:35 | 391 | 29.6300 |
| 08/10/2026 17:29 | 100 | 29.58184 |
| 08/10/2026 17:29 | 39 | 29.6100 |
| 08/10/2026 17:29 | 47 | 29.6100 |
| 08/10/2026 17:29 | 16 | 29.6200 |
| 08/10/2026 17:29 | 55 | 29.5900 |
| 08/10/2026 17:29 | 55 | 29.5900 |
| 08/10/2026 17:29 | 33 | 29.6200 |
| 08/10/2026 17:29 | 55 | 29.6200 |
| 08/10/2026 17:29 | 20 | 29.6000 |
| 08/10/2026 17:29 | 19 | 29.6000 |
| 08/10/2026 17:29 | 17 | 29.6000 |
| 08/10/2026 17:29 | 44 | 29.5800 |
| 08/10/2026 17:29 | 40 | 29.5900 |
| 08/10/2026 17:29 | 88 | 29.5900 |
| 08/10/2026 17:29 | 54 | 29.6000 |
| 08/10/2026 17:29 | 39 | 29.6100 |
| 08/10/2026 17:29 | 113 | 29.6100 |
| 08/10/2026 17:29 | 55 | 29.6100 |
| 08/10/2026 17:29 | 55 | 29.6000 |
| 08/10/2026 17:29 | 169 | 29.6000 |
| 08/10/2026 17:29 | 131 | 29.6000 |
| 08/10/2026 17:29 | 65 | 29.6000 |
| 08/10/2026 17:29 | 55 | 29.5800 |
| 08/10/2026 17:29 | 24 | 29.5800 |
| 08/10/2026 17:29 | 113 | 29.5800 |
| 08/10/2026 17:29 | 40 | 29.5800 |
| 08/10/2026 17:29 | 42 | 29.5900 |
| 08/10/2026 17:29 | 88 | 29.5900 |
| 08/10/2026 17:29 | 84 | 29.5900 |
| 08/10/2026 17:29 | 4 | 29.5900 |
| 08/10/2026 17:29 | 4 | 29.5900 |
| 08/10/2026 17:29 | 6 | 29.5900 |
| 08/10/2026 17:29 | 69 | 29.5900 |
| 08/10/2026 17:29 | 44 | 29.5900 |
| 08/10/2026 17:29 | 113 | 29.5900 |
| 08/10/2026 17:29 | 14 | 29.5800 |
| 08/10/2026 17:29 | 113 | 29.5800 |
| 08/10/2026 17:29 | 6 | 29.5800 |
| 08/10/2026 17:29 | 44 | 29.5800 |
| 08/10/2026 17:29 | 54 | 29.5900 |
| 08/10/2026 17:29 | 13.4505 | 29.5900 |
| 08/10/2026 17:29 | 53 | 29.5900 |
| 08/10/2026 17:29 | 46 | 29.5800 |
| 08/10/2026 17:29 | 259 | 29.5800 |
| 08/10/2026 17:29 | 44 | 29.5800 |
| 08/10/2026 17:29 | 4 | 29.5700 |
| 08/10/2026 17:29 | 11 | 29.5800 |
| 08/10/2026 17:29 | 113 | 29.5700 |
| 08/10/2026 17:29 | 57 | 29.5800 |
| 08/10/2026 17:29 | 16 | 29.5800 |
| 08/10/2026 17:29 | 55 | 29.5700 |
| 08/10/2026 17:29 | 73 | 29.5700 |
| 08/10/2026 17:29 | 113 | 29.5700 |
| 08/10/2026 17:29 | 39 | 29.5800 |
| 08/10/2026 17:29 | 7.0676 | 29.5800 |
| 08/10/2026 17:29 | 2 | 29.5600 |
| 08/10/2026 17:28 | 67 | 29.5800 |
| 08/10/2026 17:28 | 67 | 29.5800 |
| 08/10/2026 17:28 | 33 | 29.5800 |
| 08/10/2026 17:28 | 33 | 29.5800 |
| 08/10/2026 17:28 | 16.9205 | 29.5500 |
| 08/10/2026 17:28 | 113 | 29.5600 |
| 08/10/2026 17:28 | 73 | 29.5700 |
| 08/10/2026 17:28 | 31 | 29.5700 |
| 08/10/2026 17:28 | 39 | 29.5700 |
| 08/10/2026 17:28 | 3 | 29.5700 |
| 08/10/2026 17:28 | 104 | 29.5600 |
| 08/10/2026 17:28 | 8 | 29.5600 |
| 08/10/2026 17:28 | 88 | 29.5600 |
| 08/10/2026 17:28 | 18 | 29.5600 |
| 08/10/2026 17:28 | 1083 | 29.5600 |
| 08/10/2026 17:28 | 55 | 29.5700 |
| 08/10/2026 17:28 | 113 | 29.5700 |
| 08/10/2026 17:28 | 1000 | 29.5500 |
| 08/10/2026 17:28 | 1000 | 29.5500 |
| 08/10/2026 17:28 | 33 | 29.5600 |
| 08/10/2026 17:28 | 6 | 29.5600 |
| 08/10/2026 17:28 | 82 | 29.5600 |
| 08/10/2026 17:28 | 48 | 29.5500 |
| 08/10/2026 17:28 | 37 | 29.5600 |
| 08/10/2026 17:28 | 12 | 29.5600 |
| 08/10/2026 17:28 | 88 | 29.5600 |
| 08/10/2026 17:28 | 53 | 29.5600 |
| 08/10/2026 17:28 | 41 | 29.5400 |
| 08/10/2026 17:28 | 67 | 29.5400 |
| 08/10/2026 17:28 | 113 | 29.5400 |
| 08/10/2026 17:28 | 113 | 29.5500 |
| 08/10/2026 17:28 | 7 | 29.5500 |
| 08/10/2026 17:28 | 79 | 29.5400 |
| 08/10/2026 17:28 | 137 | 29.5400 |
| 08/10/2026 17:28 | 137 | 29.5400 |
| 08/10/2026 17:28 | 333 | 29.5400 |
| 08/10/2026 17:28 | 54 | 29.5500 |
| 08/10/2026 17:28 | 71 | 29.5600 |
| 08/10/2026 17:28 | 94 | 29.5700 |
| 08/10/2026 17:28 | 32 | 29.5700 |
| 08/10/2026 17:28 | 38 | 29.5700 |
| 08/10/2026 17:28 | 54 | 29.5700 |
| 08/10/2026 17:28 | 55 | 29.5700 |
| 08/10/2026 17:28 | 67 | 29.5700 |
| 08/10/2026 17:27 | 113 | 29.5400 |
| 08/10/2026 17:27 | 38 | 29.5400 |
| 08/10/2026 17:27 | 54 | 29.5400 |
| 08/10/2026 17:27 | 262 | 29.5300 |
| 08/10/2026 17:27 | 54 | 29.5300 |
| 08/10/2026 17:27 | 53 | 29.5300 |
| 08/10/2026 17:27 | 39 | 29.5300 |
| 08/10/2026 17:27 | 6 | 29.5300 |
| 08/10/2026 17:27 | 262 | 29.5400 |
| 08/10/2026 17:27 | 54 | 29.5400 |
| 08/10/2026 17:27 | 39 | 29.5400 |
| 08/10/2026 17:27 | 62 | 29.5200 |
| 08/10/2026 17:27 | 18 | 29.5200 |
| 08/10/2026 17:27 | 50 | 29.5200 |
| 08/10/2026 17:27 | 113 | 29.5200 |
| 08/10/2026 17:27 | 6 | 29.5300 |
| 08/10/2026 17:27 | 113 | 29.5300 |
| 08/10/2026 17:27 | 54 | 29.5400 |
| 08/10/2026 17:27 | 11 | 29.5200 |
| 08/10/2026 17:27 | 28 | 29.5100 |
| 08/10/2026 17:27 | 47 | 29.5000 |
| 08/10/2026 17:27 | 55 | 29.5100 |
| 08/10/2026 17:27 | 48 | 29.5100 |
| 08/10/2026 17:27 | 62 | 29.5100 |
| 08/10/2026 17:27 | 200 | 29.5000 |
| 08/10/2026 17:27 | 55 | 29.5000 |
| 08/10/2026 17:27 | 132 | 29.5000 |
| 08/10/2026 17:27 | 53 | 29.5100 |
| 08/10/2026 17:27 | 59 | 29.5000 |
| 08/10/2026 17:27 | 55 | 29.5000 |
| 08/10/2026 17:27 | 113 | 29.5000 |
| 08/10/2026 17:27 | 54 | 29.5100 |
| 08/10/2026 17:27 | 83 | 29.5100 |
| 08/10/2026 17:27 | 262 | 29.5100 |
| 08/10/2026 17:27 | 49 | 29.4900 |
| 08/10/2026 17:27 | 38 | 29.4900 |
| 08/10/2026 17:27 | 44 | 29.4900 |
| 08/10/2026 17:27 | 54 | 29.4900 |
| 08/10/2026 17:27 | 11 | 29.4900 |
| 08/10/2026 17:27 | 102 | 29.4900 |
| 08/10/2026 17:27 | 49 | 29.5000 |
| 08/10/2026 17:27 | 57 | 29.5000 |
| 08/10/2026 17:27 | 202 | 29.5000 |
| 08/10/2026 17:27 | 49 | 29.5000 |
| 08/10/2026 17:27 | 57 | 29.5000 |
| 08/10/2026 17:27 | 57 | 29.5100 |
| 08/10/2026 17:27 | 7 | 29.5100 |
| 08/10/2026 17:27 | 30 | 29.5100 |
| 08/10/2026 17:27 | 51 | 29.5000 |
| 08/10/2026 17:27 | 75 | 29.4900 |
| 08/10/2026 17:27 | 75 | 29.4900 |
| 08/10/2026 17:27 | 100 | 29.4900 |
| 08/10/2026 17:27 | 47 | 29.4900 |
| 08/10/2026 17:27 | 83 | 29.4800 |
| 08/10/2026 17:27 | 54 | 29.4900 |
| 08/10/2026 17:27 | 66 | 29.4900 |
| 08/10/2026 17:27 | 75 | 29.4900 |
| 08/10/2026 17:27 | 113 | 29.4900 |
| 08/10/2026 17:27 | 38 | 29.5000 |
| 08/10/2026 17:26 | 4 | 29.4900 |
| 08/10/2026 17:26 | 69 | 29.4800 |
| 08/10/2026 17:26 | 47 | 29.4800 |
| 08/10/2026 17:26 | 197 | 29.4900 |
| 08/10/2026 17:26 | 500 | 29.48936 |
| 08/10/2026 17:26 | 48 | 29.4800 |
| 08/10/2026 17:26 | 38 | 29.4900 |
| 08/10/2026 17:26 | 15 | 29.48852 |
| 08/10/2026 17:26 | 14 | 29.5000 |
| 08/10/2026 17:26 | 38 | 29.5000 |
| 08/10/2026 17:26 | 34 | 29.5000 |
| 08/10/2026 17:26 | 53 | 29.5000 |
| 08/10/2026 17:26 | 92 | 29.5000 |
| 08/10/2026 17:26 | 54 | 29.4900 |
| 08/10/2026 17:26 | 3600 | 29.48207 |
| 08/10/2026 17:26 | 36 | 29.4800 |
| 08/10/2026 17:26 | 12 | 29.4800 |
| 08/10/2026 17:26 | 54 | 29.4800 |
| 08/10/2026 17:26 | 51 | 29.4800 |
| 08/10/2026 17:26 | 11 | 29.4800 |
| 08/10/2026 17:26 | 30 | 29.4800 |
| 08/10/2026 17:26 | 1.5655 | 29.4800 |
| 08/10/2026 17:26 | 41 | 29.5000 |
| 08/10/2026 17:26 | 14 | 29.4900 |
| 08/10/2026 17:26 | 113 | 29.5000 |
| 08/10/2026 17:26 | 52 | 29.5000 |
| 08/10/2026 17:26 | 15 | 29.5000 |
| 08/10/2026 17:26 | 30 | 29.4800 |
| 08/10/2026 17:26 | 46 | 29.4800 |
| 08/10/2026 17:26 | 57 | 29.4800 |
| 08/10/2026 17:26 | 113 | 29.4800 |
| 08/10/2026 17:26 | 41 | 29.4800 |
| 08/10/2026 17:26 | 25 | 29.4800 |
| 08/10/2026 17:26 | 41 | 29.4900 |
| 08/10/2026 17:26 | 113 | 29.4900 |
| 08/10/2026 17:26 | 82 | 29.5000 |
| 08/10/2026 17:26 | 53 | 29.5000 |
| 08/10/2026 17:26 | 49 | 29.5000 |
| 08/10/2026 17:26 | 38 | 29.4900 |
| 08/10/2026 17:26 | 53 | 29.4900 |
| 08/10/2026 17:26 | 31 | 29.4800 |
| 08/10/2026 17:26 | 7 | 29.4800 |
| 08/10/2026 17:26 | 53 | 29.4800 |
| 08/10/2026 17:26 | 18 | 29.4800 |
| 08/10/2026 17:26 | 39 | 29.4900 |
| 08/10/2026 17:26 | 53 | 29.5000 |
| 08/10/2026 17:26 | 17 | 29.5000 |
| 08/10/2026 17:26 | 52 | 29.5000 |
| 08/10/2026 17:26 | 34 | 29.4900 |
| 08/10/2026 17:26 | 54 | 29.5000 |
| 08/10/2026 17:26 | 15 | 29.5000 |
| 08/10/2026 17:26 | 17 | 29.4900 |
| 08/10/2026 17:26 | 43 | 29.4800 |
| 08/10/2026 17:26 | 42 | 29.4800 |
| 08/10/2026 17:26 | 18 | 29.4800 |
| 08/10/2026 17:26 | 60 | 29.4800 |
| 08/10/2026 17:26 | 113 | 29.4800 |
| 08/10/2026 17:26 | 199 | 29.4900 |
| 08/10/2026 17:26 | 54 | 29.4900 |
| 08/10/2026 17:26 | 199 | 29.4800 |
| 08/10/2026 17:26 | 38 | 29.4800 |
| 08/10/2026 17:26 | 71 | 29.4800 |
| 08/10/2026 17:26 | 17 | 29.4800 |
| 08/10/2026 17:26 | 54 | 29.4800 |
| 08/10/2026 17:26 | 67 | 29.4700 |
| 08/10/2026 17:26 | 17 | 29.4700 |
| 08/10/2026 17:26 | 22 | 29.4700 |
| 08/10/2026 17:26 | 21 | 29.4700 |
| 08/10/2026 17:26 | 54 | 29.4700 |
| 08/10/2026 17:26 | 91 | 29.4700 |
| 08/10/2026 17:25 | 49 | 29.4600 |
| 08/10/2026 17:25 | 44 | 29.4600 |
| 08/10/2026 17:25 | 339 | 29.46251 |
| 08/10/2026 17:25 | 82 | 29.4600 |
| 08/10/2026 17:25 | 82 | 29.4600 |
| 08/10/2026 17:25 | 30 | 29.45332 |
| 08/10/2026 17:25 | 844 | 29.46453 |
| 08/10/2026 17:25 | 30 | 29.4600 |
| 08/10/2026 17:25 | 68 | 29.4600 |
| 08/10/2026 17:25 | 35 | 29.4600 |
| 08/10/2026 17:25 | 91 | 29.4500 |
| 08/10/2026 17:24 | 16 | 29.4500 |
| 08/10/2026 17:24 | 50 | 29.4500 |
| 08/10/2026 17:24 | 49 | 29.4500 |
| 08/10/2026 17:24 | 53 | 29.4400 |
| 08/10/2026 17:24 | 60 | 29.4400 |
| 08/10/2026 17:24 | 113 | 29.4400 |
| 08/10/2026 17:24 | 54 | 29.4400 |
| 08/10/2026 17:24 | 25 | 29.4400 |
| 08/10/2026 17:24 | 54 | 29.4400 |
| 08/10/2026 17:24 | 9.5173 | 29.4600 |
| 08/10/2026 17:24 | 49 | 29.4500 |
| 08/10/2026 17:24 | 2.0316 | 29.4700 |
| 08/10/2026 17:24 | 25 | 29.4600 |
| 08/10/2026 17:24 | 9 | 29.4600 |
| 08/10/2026 17:24 | 43 | 29.4600 |
| 08/10/2026 17:24 | 10 | 29.46648 |
| 08/10/2026 17:23 | 0.1452 | 29.4800 |
| 08/10/2026 17:23 | 13 | 29.4700 |
| 08/10/2026 17:23 | 200 | 29.46891 |
| 08/10/2026 17:23 | 1 | 29.4500 |
| 08/10/2026 17:23 | 26 | 29.4600 |
| 08/10/2026 17:23 | 50 | 29.4600 |
| 08/10/2026 17:23 | 38 | 29.4500 |
| 08/10/2026 17:23 | 9 | 29.4500 |
| 08/10/2026 17:23 | 54 | 29.4500 |
| 08/10/2026 17:23 | 69 | 29.4500 |
| 08/10/2026 17:23 | 16.9779 | 29.4500 |
| 08/10/2026 17:23 | 33 | 29.46134 |
| 08/10/2026 17:23 | 51 | 29.4600 |
| 08/10/2026 17:23 | 54 | 29.4600 |
| 08/10/2026 17:23 | 53 | 29.4600 |
| 08/10/2026 17:23 | 100 | 29.46586 |
| 08/10/2026 17:23 | 33 | 29.4600 |
| 08/10/2026 17:23 | 22 | 29.4600 |
| 08/10/2026 17:23 | 41 | 29.4700 |
| 08/10/2026 17:23 | 53 | 29.4600 |
| 08/10/2026 17:23 | 51 | 29.4600 |
| 08/10/2026 17:23 | 41 | 29.4600 |
| 08/10/2026 17:23 | 7 | 29.4700 |
| 08/10/2026 17:23 | 21 | 29.4700 |
| 08/10/2026 17:22 | 16.9779 | 29.4500 |
| 08/10/2026 17:22 | 383 | 29.4700 |
| 08/10/2026 17:22 | 18 | 29.4700 |
| 08/10/2026 17:22 | 6 | 29.4700 |
| 08/10/2026 17:22 | 1 | 29.4600 |
| 08/10/2026 17:22 | 51 | 29.4600 |
| 08/10/2026 17:22 | 54 | 29.4600 |
| 08/10/2026 17:22 | 54 | 29.4600 |
| 08/10/2026 17:22 | 17 | 29.4600 |
| 08/10/2026 17:22 | 45 | 29.4600 |
| 08/10/2026 17:22 | 24 | 29.4700 |
| 08/10/2026 17:22 | 49 | 29.4600 |
| 08/10/2026 17:22 | 107 | 29.4600 |
| 08/10/2026 17:22 | 54 | 29.4500 |
| 08/10/2026 17:22 | 46 | 29.4500 |
| 08/10/2026 17:22 | 11 | 29.4500 |
| 08/10/2026 17:22 | 38 | 29.4600 |
| 08/10/2026 17:22 | 48 | 29.4600 |
| 08/10/2026 17:22 | 37 | 29.4600 |
| 08/10/2026 17:22 | 54 | 29.4600 |
| 08/10/2026 17:22 | 61 | 29.4600 |
| 08/10/2026 17:22 | 24 | 29.4800 |
| 08/10/2026 17:22 | 110 | 29.4800 |
| 08/10/2026 17:22 | 34 | 29.4800 |
| 08/10/2026 17:22 | 23 | 29.4700 |
| 08/10/2026 17:22 | 25 | 29.4700 |
| 08/10/2026 17:22 | 25 | 29.4700 |
| 08/10/2026 17:22 | 17 | 29.4700 |
| 08/10/2026 17:22 | 54 | 29.4700 |
| 08/10/2026 17:22 | 34 | 29.4700 |
| 08/10/2026 17:22 | 110 | 29.4800 |
| 08/10/2026 17:22 | 88 | 29.4800 |
| 08/10/2026 17:22 | 15 | 29.4800 |
| 08/10/2026 17:22 | 10 | 29.4800 |
| 08/10/2026 17:22 | 172 | 29.4700 |
| 08/10/2026 17:22 | 44 | 29.4700 |
| 08/10/2026 17:22 | 211 | 29.4700 |
| 08/10/2026 17:22 | 134 | 29.4700 |
| 08/10/2026 17:22 | 55 | 29.4700 |
| 08/10/2026 17:22 | 110 | 29.4700 |
| 08/10/2026 17:22 | 52 | 29.4700 |
| 08/10/2026 17:22 | 2 | 29.4900 |
| 08/10/2026 17:22 | 216 | 29.4900 |
| 08/10/2026 17:22 | 48 | 29.4900 |
| 08/10/2026 17:22 | 45 | 29.4900 |
| 08/10/2026 17:22 | 216 | 29.4900 |
| 08/10/2026 17:22 | 336 | 29.49898 |
| 08/10/2026 17:22 | 37 | 29.5100 |
| 08/10/2026 17:21 | 1.9848 | 29.4900 |
| 08/10/2026 17:21 | 5 | 29.5200 |
| 08/10/2026 17:21 | 0.0786 | 29.5200 |
| 08/10/2026 17:21 | 5 | 29.5000 |
| 08/10/2026 17:21 | 44 | 29.5000 |
| 08/10/2026 17:21 | 44 | 29.5000 |
| 08/10/2026 17:21 | 44 | 29.5100 |
| 08/10/2026 17:21 | 79 | 29.5300 |
| 08/10/2026 17:21 | 55 | 29.5300 |
| 08/10/2026 17:21 | 16 | 29.5100 |
| 08/10/2026 17:21 | 55 | 29.5100 |
| 08/10/2026 17:21 | 24 | 29.4900 |
| 08/10/2026 17:21 | 40 | 29.4900 |
| 08/10/2026 17:21 | 49 | 29.4900 |
| 08/10/2026 17:21 | 41 | 29.4900 |
| 08/10/2026 17:21 | 44 | 29.4900 |
| 08/10/2026 17:21 | 110 | 29.4900 |
| 08/10/2026 17:21 | 41 | 29.4900 |
| 08/10/2026 17:21 | 0.334 | 29.4900 |
| 08/10/2026 17:21 | 43 | 29.5000 |
| 08/10/2026 17:21 | 41 | 29.5000 |
| 08/10/2026 17:21 | 17 | 29.5000 |
| 08/10/2026 17:21 | 46 | 29.5000 |
| 08/10/2026 17:21 | 17 | 29.5100 |
| 08/10/2026 17:21 | 32 | 29.5100 |
| 08/10/2026 17:21 | 15 | 29.5200 |
| 08/10/2026 17:21 | 55 | 29.5200 |
| 08/10/2026 17:21 | 110 | 29.5200 |
| 08/10/2026 17:20 | 41 | 29.5100 |
| 08/10/2026 17:20 | 50 | 29.5100 |
| 08/10/2026 17:20 | 0.3298 | 29.5000 |
| 08/10/2026 17:20 | 70 | 29.5200 |
| 08/10/2026 17:20 | 58 | 29.5100 |
| 08/10/2026 17:20 | 100 | 29.5100 |
| 08/10/2026 17:20 | 17 | 29.5100 |
| 08/10/2026 17:20 | 70 | 29.5100 |
| 08/10/2026 17:20 | 50 | 29.5200 |
| 08/10/2026 17:20 | 674 | 29.48779 |
| 08/10/2026 17:20 | 1000 | 29.49346 |
| 08/10/2026 17:20 | 20 | 29.5050 |
| 08/10/2026 17:20 | 600 | 29.5050 |
| 08/10/2026 17:20 | 1 | 29.50107 |
| 08/10/2026 17:20 | 0.25 | 29.5000 |
| 08/10/2026 17:20 | 28 | 29.5000 |
| 08/10/2026 17:20 | 0.25 | 29.5000 |
| 08/10/2026 17:20 | 29 | 29.5000 |
| 08/10/2026 17:20 | 26 | 29.5000 |
| 08/10/2026 17:20 | 55 | 29.5000 |
| 08/10/2026 17:20 | 105 | 29.5000 |
| 08/10/2026 17:20 | 100 | 29.5000 |
| 08/10/2026 17:20 | 13 | 29.4800 |
| 08/10/2026 17:20 | 9 | 29.4800 |
| 08/10/2026 17:20 | 2 | 29.4800 |
| 08/10/2026 17:20 | 31 | 29.4800 |
| 08/10/2026 17:20 | 62 | 29.4800 |
| 08/10/2026 17:20 | 55 | 29.4900 |
| 08/10/2026 17:20 | 55 | 29.4800 |
| 08/10/2026 17:20 | 42 | 29.4800 |
| 08/10/2026 17:20 | 52 | 29.4800 |
| 08/10/2026 17:20 | 49 | 29.4800 |
| 08/10/2026 17:20 | 100 | 29.4850 |
| 08/10/2026 17:20 | 100 | 29.4850 |
| 08/10/2026 17:20 | 100 | 29.4850 |
| 08/10/2026 17:20 | 100 | 29.4850 |
| 08/10/2026 17:19 | 52 | 29.4700 |
| 08/10/2026 17:19 | 2 | 29.4700 |
| 08/10/2026 17:19 | 51 | 29.4700 |
| 08/10/2026 17:19 | 50 | 29.4800 |
| 08/10/2026 17:19 | 42 | 29.4800 |
| 08/10/2026 17:19 | 34 | 29.4800 |
| 08/10/2026 17:19 | 55 | 29.4900 |
| 08/10/2026 17:19 | 25 | 29.4900 |
| 08/10/2026 17:19 | 34 | 29.4800 |
| 08/10/2026 17:19 | 55 | 29.4800 |
| 08/10/2026 17:19 | 50 | 29.4700 |
| 08/10/2026 17:19 | 66 | 29.4600 |
| 08/10/2026 17:19 | 24 | 29.4600 |
| 08/10/2026 17:19 | 41 | 29.4700 |
| 08/10/2026 17:19 | 49 | 29.4700 |
| 08/10/2026 17:19 | 55 | 29.4800 |
| 08/10/2026 17:19 | 54 | 29.4800 |
| 08/10/2026 17:19 | 55 | 29.4700 |
| 08/10/2026 17:19 | 55 | 29.4700 |
| 08/10/2026 17:19 | 7 | 29.4600 |
| 08/10/2026 17:19 | 50 | 29.4600 |
| 08/10/2026 17:19 | 55 | 29.4500 |
| 08/10/2026 17:19 | 23 | 29.4500 |
| 08/10/2026 17:19 | 12 | 29.4500 |
| 08/10/2026 17:19 | 104 | 29.4600 |
| 08/10/2026 17:19 | 24 | 29.4600 |
| 08/10/2026 17:19 | 41 | 29.4600 |
| 08/10/2026 17:19 | 20 | 29.4600 |
| 08/10/2026 17:19 | 35 | 29.47097 |
| 08/10/2026 17:19 | 600 | 29.4475 |
| 08/10/2026 17:19 | 67 | 29.47256 |
| 08/10/2026 17:19 | 56 | 29.4700 |
| 08/10/2026 17:19 | 67 | 29.45326 |
| 08/10/2026 17:19 | 27 | 29.4500 |
| 08/10/2026 17:19 | 12 | 29.4500 |
| 08/10/2026 17:19 | 282 | 29.4500 |
| 08/10/2026 17:19 | 5 | 29.4500 |
| 08/10/2026 17:19 | 55 | 29.4500 |
| 08/10/2026 17:19 | 110 | 29.4500 |
| 08/10/2026 17:18 | 0.7 | 29.4200 |
| 08/10/2026 17:18 | 15 | 29.4300 |
| 08/10/2026 17:18 | 0.5427 | 29.4100 |
| 08/10/2026 17:18 | 55 | 29.4200 |
| 08/10/2026 17:18 | 4 | 29.4200 |
| 08/10/2026 17:18 | 48 | 29.4200 |
| 08/10/2026 17:18 | 23 | 29.4300 |
| 08/10/2026 17:18 | 14 | 29.4300 |
| 08/10/2026 17:18 | 33 | 29.41898 |
| 08/10/2026 17:18 | 20 | 29.4200 |
| 08/10/2026 17:17 | 17.0068 | 29.4000 |
| 08/10/2026 17:17 | 50 | 29.41437 |
| 08/10/2026 17:17 | 5 | 29.4300 |
| 08/10/2026 17:17 | 57 | 29.4300 |
| 08/10/2026 17:17 | 64 | 29.4300 |
| 08/10/2026 17:17 | 57 | 29.4200 |
| 08/10/2026 17:17 | 52 | 29.4200 |
| 08/10/2026 17:17 | 44 | 29.4100 |
| 08/10/2026 17:17 | 110 | 29.4100 |
| 08/10/2026 17:17 | 48 | 29.4100 |
| 08/10/2026 17:17 | 47 | 29.4200 |
| 08/10/2026 17:17 | 8 | 29.4400 |
| 08/10/2026 17:17 | 31 | 29.4400 |
| 08/10/2026 17:17 | 16 | 29.42166 |
| 08/10/2026 17:16 | 18 | 29.4300 |
| 08/10/2026 17:16 | 31 | 29.4300 |
| 08/10/2026 17:16 | 31 | 29.4300 |
| 08/10/2026 17:16 | 14 | 29.4400 |
| 08/10/2026 17:16 | 57 | 29.4400 |
| 08/10/2026 17:16 | 6 | 29.4200 |
| 08/10/2026 17:16 | 40 | 29.4200 |
| 08/10/2026 17:16 | 48 | 29.4200 |
| 08/10/2026 17:16 | 41 | 29.4300 |
| 08/10/2026 17:16 | 47 | 29.4300 |
| 08/10/2026 17:16 | 110 | 29.4300 |
| 08/10/2026 17:16 | 65 | 29.4300 |
| 08/10/2026 17:16 | 57 | 29.4400 |
| 08/10/2026 17:16 | 70 | 29.4200 |
| 08/10/2026 17:16 | 49 | 29.4000 |
| 08/10/2026 17:16 | 28 | 29.4000 |
| 08/10/2026 17:16 | 58 | 29.4100 |
| 08/10/2026 17:16 | 110 | 29.4100 |
| 08/10/2026 17:16 | 18 | 29.4100 |
| 08/10/2026 17:16 | 6 | 29.4100 |
| 08/10/2026 17:16 | 59 | 29.4100 |
| 08/10/2026 17:16 | 49 | 29.4000 |
| 08/10/2026 17:16 | 18 | 29.4050 |
| 08/10/2026 17:16 | 48 | 29.4100 |
| 08/10/2026 17:15 | 84 | 29.41898 |
| 08/10/2026 17:15 | 0.5 | 29.4100 |
| 08/10/2026 17:15 | 42 | 29.4200 |
| 08/10/2026 17:15 | 48 | 29.4200 |
| 08/10/2026 17:15 | 96 | 29.4200 |
| 08/10/2026 17:15 | 47 | 29.4300 |
| 08/10/2026 17:15 | 41 | 29.4400 |
| 08/10/2026 17:15 | 44 | 29.4400 |
| 08/10/2026 17:15 | 45 | 29.4500 |
| 08/10/2026 17:15 | 51 | 29.4400 |
| 08/10/2026 17:15 | 54 | 29.4400 |
| 08/10/2026 17:15 | 82 | 29.4400 |
| 08/10/2026 17:15 | 18 | 29.4400 |
| 08/10/2026 17:15 | 4.0853 | 29.4400 |
| 08/10/2026 17:15 | 48 | 29.4200 |
| 08/10/2026 17:15 | 39 | 29.4300 |
| 08/10/2026 17:15 | 8 | 29.4300 |
| 08/10/2026 17:15 | 169 | 29.44078 |
| 08/10/2026 17:15 | 121 | 29.4400 |
| 08/10/2026 17:15 | 60 | 29.4400 |
| 08/10/2026 17:15 | 3934 | 29.4200 |
| 08/10/2026 17:15 | 10.815 | 29.4200 |
| 08/10/2026 17:15 | 13 | 29.4200 |
| 08/10/2026 17:15 | 41 | 29.4200 |
| 08/10/2026 17:15 | 41 | 29.4200 |
| 08/10/2026 17:15 | 74 | 29.4100 |
| 08/10/2026 17:15 | 110 | 29.4100 |
| 08/10/2026 17:15 | 60 | 29.4100 |
| 08/10/2026 17:15 | 41 | 29.4100 |
| 08/10/2026 17:15 | 61 | 29.4100 |
| 08/10/2026 17:15 | 50 | 29.4100 |
| 08/10/2026 17:15 | 32 | 29.4200 |
| 08/10/2026 17:15 | 108 | 29.4200 |
| 08/10/2026 17:14 | 14 | 29.4200 |
| 08/10/2026 17:14 | 12 | 29.4100 |
| 08/10/2026 17:14 | 8 | 29.4100 |
| 08/10/2026 17:14 | 14 | 29.3900 |
| 08/10/2026 17:14 | 18 | 29.3900 |
| 08/10/2026 17:14 | 48 | 29.3900 |
| 08/10/2026 17:14 | 0.5373 | 29.3900 |
| 08/10/2026 17:14 | 338 | 29.40981 |
| 08/10/2026 17:14 | 2 | 29.4000 |
| 08/10/2026 17:14 | 2 | 29.4000 |
| 08/10/2026 17:14 | 49 | 29.3900 |
| 08/10/2026 17:14 | 17 | 29.3900 |
| 08/10/2026 17:14 | 28 | 29.3900 |
| 08/10/2026 17:14 | 200 | 29.4000 |
| 08/10/2026 17:14 | 44 | 29.3900 |
| 08/10/2026 17:14 | 18 | 29.3900 |
| 08/10/2026 17:14 | 49 | 29.3900 |
| 08/10/2026 17:14 | 62 | 29.4000 |
| 08/10/2026 17:14 | 44 | 29.4000 |
| 08/10/2026 17:14 | 85 | 29.4000 |
| 08/10/2026 17:14 | 48 | 29.4000 |
| 08/10/2026 17:14 | 48 | 29.4100 |
| 08/10/2026 17:14 | 47 | 29.4100 |
| 08/10/2026 17:14 | 50 | 29.4200 |
| 08/10/2026 17:14 | 65 | 29.4200 |
| 08/10/2026 17:14 | 12 | 29.4000 |
| 08/10/2026 17:14 | 22 | 29.4000 |
| 08/10/2026 17:14 | 218 | 29.4000 |
| 08/10/2026 17:14 | 4 | 29.3900 |
| 08/10/2026 17:14 | 55 | 29.3850 |
| 08/10/2026 17:13 | 58 | 29.3800 |
| 08/10/2026 17:13 | 0.2661 | 29.3900 |
| 08/10/2026 17:13 | 91 | 29.3700 |
| 08/10/2026 17:13 | 49 | 29.3700 |
| 08/10/2026 17:13 | 11 | 29.3800 |
| 08/10/2026 17:13 | 6 | 29.3900 |
| 08/10/2026 17:13 | 84 | 29.3900 |
| 08/10/2026 17:13 | 340 | 29.3950 |
| 08/10/2026 17:13 | 7.1724 | 29.4100 |
| 08/10/2026 17:13 | 42 | 29.4000 |
| 08/10/2026 17:13 | 25 | 29.3900 |
| 08/10/2026 17:13 | 69 | 29.3900 |
| 08/10/2026 17:13 | 8.5626 | 29.3800 |
| 08/10/2026 17:12 | 0.152 | 29.3900 |
| 08/10/2026 17:12 | 385 | 29.3900 |
| 08/10/2026 17:12 | 2.0207 | 29.4000 |
| 08/10/2026 17:12 | 6 | 29.3900 |
| 08/10/2026 17:12 | 37 | 29.3900 |
| 08/10/2026 17:12 | 55 | 29.3900 |
| 08/10/2026 17:12 | 107 | 29.3900 |
| 08/10/2026 17:12 | 18 | 29.4000 |
| 08/10/2026 17:12 | 63 | 29.4100 |
| 08/10/2026 17:12 | 27 | 29.4200 |
| 08/10/2026 17:12 | 75 | 29.4200 |
| 08/10/2026 17:12 | 63 | 29.4200 |
| 08/10/2026 17:12 | 45 | 29.4200 |
| 08/10/2026 17:12 | 63 | 29.4200 |
| 08/10/2026 17:12 | 52 | 29.4100 |
| 08/10/2026 17:12 | 4 | 29.4100 |
| 08/10/2026 17:12 | 60 | 29.4100 |
| 08/10/2026 17:12 | 36 | 29.4100 |
| 08/10/2026 17:12 | 21 | 29.4000 |
| 08/10/2026 17:12 | 64 | 29.4000 |
| 08/10/2026 17:12 | 60 | 29.3900 |
| 08/10/2026 17:12 | 64 | 29.3900 |
| 08/10/2026 17:12 | 24 | 29.3900 |
| 08/10/2026 17:12 | 64 | 29.3900 |
| 08/10/2026 17:12 | 170 | 29.3900 |
| 08/10/2026 17:12 | 10 | 29.3800 |
| 08/10/2026 17:12 | 116 | 29.3800 |
| 08/10/2026 17:11 | 34.0368 | 29.3800 |
| 08/10/2026 17:11 | 51 | 29.4000 |
| 08/10/2026 17:11 | 332 | 29.3950 |
| 08/10/2026 17:11 | 63 | 29.4000 |
| 08/10/2026 17:11 | 12 | 29.4000 |
| 08/10/2026 17:11 | 110 | 29.4000 |
| 08/10/2026 17:11 | 149 | 29.4000 |
| 08/10/2026 17:11 | 61 | 29.4000 |
| 08/10/2026 17:11 | 62 | 29.4000 |
| 08/10/2026 17:11 | 60 | 29.3900 |
| 08/10/2026 17:11 | 104 | 29.3800 |
| 08/10/2026 17:11 | 70 | 29.3800 |
| 08/10/2026 17:11 | 64 | 29.3800 |
| 08/10/2026 17:11 | 62 | 29.3800 |
| 08/10/2026 17:11 | 0.1355 | 29.3800 |
| 08/10/2026 17:11 | 97 | 29.3700 |
| 08/10/2026 17:11 | 103 | 29.3600 |
| 08/10/2026 17:11 | 7 | 29.3600 |
| 08/10/2026 17:11 | 70 | 29.3600 |
| 08/10/2026 17:11 | 56 | 29.3600 |
| 08/10/2026 17:11 | 17 | 29.3600 |
| 08/10/2026 17:11 | 64 | 29.3600 |
| 08/10/2026 17:11 | 41 | 29.3700 |
| 08/10/2026 17:11 | 21 | 29.3700 |
| 08/10/2026 17:10 | 1.888 | 29.3400 |
| 08/10/2026 17:10 | 64 | 29.3500 |
| 08/10/2026 17:10 | 12 | 29.3300 |
| 08/10/2026 17:10 | 0.6716 | 29.3200 |
| 08/10/2026 17:10 | 118 | 29.3200 |
| 08/10/2026 17:10 | 64 | 29.3200 |
| 08/10/2026 17:10 | 64 | 29.3300 |
| 08/10/2026 17:10 | 18 | 29.3300 |
| 08/10/2026 17:10 | 170 | 29.3300 |
| 08/10/2026 17:10 | 12 | 29.3400 |
| 08/10/2026 17:09 | 13 | 29.3000 |
| 08/10/2026 17:09 | 8 | 29.29413 |
| 08/10/2026 17:09 | 0.165 | 29.3400 |
| 08/10/2026 17:09 | 198 | 29.3200 |
| 08/10/2026 17:09 | 198 | 29.3100 |
| 08/10/2026 17:09 | 87 | 29.3100 |
| 08/10/2026 17:09 | 14 | 29.3100 |
| 08/10/2026 17:09 | 19 | 29.3100 |
| 08/10/2026 17:09 | 0.0768 | 29.3100 |
| 08/10/2026 17:09 | 250 | 29.3200 |
| 08/10/2026 17:09 | 55 | 29.3200 |
| 08/10/2026 17:09 | 118 | 29.3200 |
| 08/10/2026 17:09 | 8 | 29.3200 |
| 08/10/2026 17:09 | 9 | 29.3200 |
| 08/10/2026 17:09 | 18 | 29.3300 |
| 08/10/2026 17:09 | 103 | 29.3300 |
| 08/10/2026 17:08 | 33 | 29.3400 |
| 08/10/2026 17:08 | 4 | 29.3500 |
| 08/10/2026 17:08 | 86 | 29.3600 |
| 08/10/2026 17:08 | 18 | 29.3600 |
| 08/10/2026 17:08 | 250 | 29.37147 |
| 08/10/2026 17:08 | 34 | 29.3800 |
| 08/10/2026 17:08 | 48 | 29.3900 |
| 08/10/2026 17:08 | 25 | 29.3900 |
| 08/10/2026 17:08 | 103 | 29.3800 |
| 08/10/2026 17:08 | 180 | 29.3800 |
| 08/10/2026 17:08 | 676 | 29.42198 |
| 08/10/2026 17:08 | 180 | 29.3900 |
| 08/10/2026 17:08 | 7 | 29.4000 |
| 08/10/2026 17:08 | 55 | 29.4000 |
| 08/10/2026 17:08 | 95 | 29.4000 |
| 08/10/2026 17:08 | 25 | 29.4100 |
| 08/10/2026 17:07 | 0.0743 | 29.4400 |
| 08/10/2026 17:07 | 1.537 | 29.4400 |
| 08/10/2026 17:07 | 34 | 29.4200 |
| 08/10/2026 17:07 | 16 | 29.4200 |
| 08/10/2026 17:07 | 0.4324 | 29.4200 |
| 08/10/2026 17:06 | 0.178 | 29.4400 |
| 08/10/2026 17:06 | 1 | 29.4200 |
| 08/10/2026 17:06 | 20 | 29.40912 |
| 08/10/2026 17:06 | 1000 | 29.40072 |
| 08/10/2026 17:06 | 1.5852 | 29.4100 |
| 08/10/2026 17:06 | 1.8316 | 29.4000 |
| 08/10/2026 17:06 | 46 | 29.3600 |
| 08/10/2026 17:05 | 52 | 29.3600 |
| 08/10/2026 17:05 | 39 | 29.3600 |
| 08/10/2026 17:05 | 28 | 29.3500 |
| 08/10/2026 17:05 | 35 | 29.3500 |
| 08/10/2026 17:05 | 13 | 29.3500 |
| 08/10/2026 17:05 | 50 | 29.3200 |
| 08/10/2026 17:05 | 114 | 29.3400 |
| 08/10/2026 17:05 | 17 | 29.3400 |
| 08/10/2026 17:05 | 132 | 29.3400 |
| 08/10/2026 17:05 | 65 | 29.3400 |
| 08/10/2026 17:05 | 92 | 29.3400 |
| 08/10/2026 17:04 | 25 | 29.3700 |
| 08/10/2026 17:04 | 25 | 29.3700 |
| 08/10/2026 17:04 | 71 | 29.3600 |
| 08/10/2026 17:04 | 78 | 29.3500 |
| 08/10/2026 17:04 | 110 | 29.3700 |
| 08/10/2026 17:04 | 82 | 29.3700 |
| 08/10/2026 17:04 | 71 | 29.3700 |
| 08/10/2026 17:04 | 55 | 29.3900 |
| 08/10/2026 17:04 | 47 | 29.3800 |
| 08/10/2026 17:04 | 25 | 29.3800 |
| 08/10/2026 17:04 | 25 | 29.3700 |
| 08/10/2026 17:04 | 128 | 29.3700 |
| 08/10/2026 17:04 | 66 | 29.3600 |
| 08/10/2026 17:04 | 106 | 29.3700 |
| 08/10/2026 17:04 | 2.5 | 29.3700 |
| 08/10/2026 17:04 | 2.5 | 29.3700 |
| 08/10/2026 17:04 | 25 | 29.3800 |
| 08/10/2026 17:04 | 25 | 29.3500 |
| 08/10/2026 17:04 | 15 | 29.3500 |
| 08/10/2026 17:04 | 62 | 29.3500 |
| 08/10/2026 17:04 | 25 | 29.3400 |
| 08/10/2026 17:04 | 25 | 29.3400 |
| 08/10/2026 17:03 | 66 | 29.3100 |
| 08/10/2026 17:03 | 13 | 29.3100 |
| 08/10/2026 17:03 | 110 | 29.3100 |
| 08/10/2026 17:03 | 25 | 29.2900 |
| 08/10/2026 17:02 | 1 | 29.2700 |
| 08/10/2026 17:02 | 4.2755 | 29.2600 |
| 08/10/2026 17:02 | 4.2724 | 29.2600 |
| 08/10/2026 17:02 | 37 | 29.2400 |
| 08/10/2026 17:02 | 88 | 29.2400 |
| 08/10/2026 17:02 | 21 | 29.2200 |
| 08/10/2026 17:02 | 66 | 29.2200 |
| 08/10/2026 17:02 | 15 | 29.2200 |
| 08/10/2026 17:02 | 16 | 29.2200 |
| 08/10/2026 17:02 | 303 | 29.2200 |
| 08/10/2026 17:01 | 110 | 29.1900 |
| 08/10/2026 17:01 | 53 | 29.1900 |
| 08/10/2026 17:01 | 200 | 29.1800 |
| 08/10/2026 17:01 | 52 | 29.2000 |
| 08/10/2026 17:01 | 62 | 29.2000 |
| 08/10/2026 17:01 | 65 | 29.2000 |
| 08/10/2026 17:01 | 63 | 29.2100 |
| 08/10/2026 17:01 | 110 | 29.2100 |
| 08/10/2026 17:01 | 65 | 29.2100 |
| 08/10/2026 17:01 | 28 | 29.2100 |
| 08/10/2026 17:01 | 66 | 29.2000 |
| 08/10/2026 17:00 | 250 | 29.20962 |
| 08/10/2026 17:00 | 0.0545 | 29.2000 |
| 08/10/2026 17:00 | 22 | 29.2100 |
| 08/10/2026 17:00 | 17 | 29.2100 |
| 08/10/2026 16:59 | 8.9286 | 29.1800 |
| 08/10/2026 16:59 | 105 | 29.2200 |
| 08/10/2026 16:59 | 3.4029 | 29.2400 |
| 08/10/2026 16:59 | 0.0417 | 29.2400 |
| 08/10/2026 16:58 | 22 | 29.2100 |
| 08/10/2026 16:58 | 74 | 29.2000 |
| 08/10/2026 16:58 | 75 | 29.2000 |
| 08/10/2026 16:58 | 67 | 29.2100 |
| 08/10/2026 16:58 | 63 | 29.2100 |
| 08/10/2026 16:58 | 75 | 29.2100 |
| 08/10/2026 16:58 | 96 | 29.2000 |
| 08/10/2026 16:58 | 33 | 29.2000 |
| 08/10/2026 16:58 | 246 | 29.2000 |
| 08/10/2026 16:58 | 34.0404 | 29.2300 |
| 08/10/2026 16:58 | 701.1274 | 29.2000 |
| 08/10/2026 16:57 | 64 | 29.2200 |
| 08/10/2026 16:57 | 148 | 29.2300 |
| 08/10/2026 16:57 | 11 | 29.2400 |
| 08/10/2026 16:57 | 80 | 29.2300 |
| 08/10/2026 16:57 | 52 | 29.2400 |
| 08/10/2026 16:57 | 0.4609 | 29.2700 |
| 08/10/2026 16:57 | 78 | 29.2700 |
| 08/10/2026 16:57 | 18 | 29.2700 |
| 08/10/2026 16:56 | 6 | 29.2900 |
| 08/10/2026 16:56 | 150 | 29.2900 |
| 08/10/2026 16:56 | 7 | 29.2700 |
| 08/10/2026 16:56 | 17 | 29.2700 |
| 08/10/2026 16:56 | 15 | 29.2700 |
| 08/10/2026 16:56 | 68 | 29.2700 |
| 08/10/2026 16:56 | 71 | 29.2700 |
| 08/10/2026 16:56 | 64 | 29.2700 |
| 08/10/2026 16:56 | 1.9775 | 29.2700 |
| 08/10/2026 16:56 | 0.1173 | 29.2400 |
| 08/10/2026 16:56 | 0.1943 | 29.2400 |
| 08/10/2026 16:55 | 200 | 29.2275 |
| 08/10/2026 16:55 | 61 | 29.2300 |
| 08/10/2026 16:55 | 12 | 29.2300 |
| 08/10/2026 16:55 | 66 | 29.2300 |
| 08/10/2026 16:55 | 433 | 29.2300 |
| 08/10/2026 16:55 | 75 | 29.2365 |
| 08/10/2026 16:55 | 11.0386 | 29.2500 |
| 08/10/2026 16:55 | 100 | 29.2300 |
| 08/10/2026 16:55 | 1 | 29.2300 |
| 08/10/2026 16:55 | 55 | 29.23981 |
| 08/10/2026 16:55 | 4.2 | 29.2300 |
| 08/10/2026 16:54 | 70 | 29.2400 |
| 08/10/2026 16:54 | 30 | 29.2400 |
| 08/10/2026 16:54 | 0.1024 | 29.2100 |
| 08/10/2026 16:54 | 328 | 29.24983 |
| 08/10/2026 16:54 | 148 | 29.2400 |
| 08/10/2026 16:53 | 117 | 29.2500 |
| 08/10/2026 16:53 | 44 | 29.2500 |
| 08/10/2026 16:53 | 130 | 29.2500 |
| 08/10/2026 16:53 | 33 | 29.2700 |
| 08/10/2026 16:53 | 130 | 29.2700 |
| 08/10/2026 16:53 | 21 | 29.2800 |
| 08/10/2026 16:53 | 10 | 29.2800 |
| 08/10/2026 16:52 | 27 | 29.2600 |
| 08/10/2026 16:52 | 9 | 29.2500 |
| 08/10/2026 16:52 | 82 | 29.2400 |
| 08/10/2026 16:52 | 45 | 29.2400 |
| 08/10/2026 16:52 | 100 | 29.2400 |
| 08/10/2026 16:52 | 25 | 29.2300 |
| 08/10/2026 16:52 | 240 | 29.2300 |
| 08/10/2026 16:52 | 20 | 29.2300 |
| 08/10/2026 16:52 | 27 | 29.2300 |
| 08/10/2026 16:52 | 47 | 29.2300 |
| 08/10/2026 16:52 | 82 | 29.2400 |
| 08/10/2026 16:52 | 148 | 29.2400 |
| 08/10/2026 16:51 | 2 | 29.2500 |
| 08/10/2026 16:51 | 9 | 29.2500 |
| 08/10/2026 16:51 | 1.0267 | 29.2200 |
| 08/10/2026 16:51 | 11 | 29.2400 |
| 08/10/2026 16:51 | 68 | 29.2400 |
| 08/10/2026 16:51 | 17 | 29.2400 |
| 08/10/2026 16:51 | 25 | 29.2500 |
| 08/10/2026 16:51 | 17 | 29.2500 |
| 08/10/2026 16:51 | 50 | 29.2500 |
| 08/10/2026 16:51 | 18 | 29.2500 |
| 08/10/2026 16:51 | 13 | 29.2781 |
| 08/10/2026 16:51 | 2 | 29.2500 |
| 08/10/2026 16:51 | 1 | 29.2500 |
| 08/10/2026 16:51 | 42 | 29.2500 |
| 08/10/2026 16:51 | 88 | 29.2500 |
| 08/10/2026 16:51 | 51 | 29.2700 |
| 08/10/2026 16:51 | 47 | 29.2700 |
| 08/10/2026 16:51 | 6 | 29.2700 |
| 08/10/2026 16:51 | 38 | 29.2700 |
| 08/10/2026 16:51 | 52 | 29.2700 |
| 08/10/2026 16:50 | 0.9416 | 29.3000 |
| 08/10/2026 16:50 | 7 | 29.2800 |
| 08/10/2026 16:50 | 54 | 29.2800 |
| 08/10/2026 16:50 | 61 | 29.2800 |
| 08/10/2026 16:50 | 122 | 29.2800 |
| 08/10/2026 16:50 | 52 | 29.2700 |
| 08/10/2026 16:50 | 80 | 29.2800 |
| 08/10/2026 16:50 | 7 | 29.2800 |
| 08/10/2026 16:50 | 23 | 29.2900 |
| 08/10/2026 16:50 | 64 | 29.2900 |
| 08/10/2026 16:50 | 11 | 29.2900 |
| 08/10/2026 16:50 | 25 | 29.2900 |
| 08/10/2026 16:50 | 1.0181 | 29.3200 |
| 08/10/2026 16:50 | 103 | 29.29662 |
| 08/10/2026 16:49 | 23 | 29.30102 |
| 08/10/2026 16:49 | 59 | 29.3000 |
| 08/10/2026 16:49 | 0.2404 | 29.2900 |
| 08/10/2026 16:49 | 59 | 29.2900 |
| 08/10/2026 16:48 | 20 | 29.2800 |
| 08/10/2026 16:48 | 50 | 29.2800 |
| 08/10/2026 16:48 | 14 | 29.3000 |
| 08/10/2026 16:48 | 61 | 29.3100 |
| 08/10/2026 16:48 | 18 | 29.3100 |
| 08/10/2026 16:48 | 35 | 29.3000 |
| 08/10/2026 16:48 | 4 | 29.3000 |
| 08/10/2026 16:48 | 9 | 29.2900 |
| 08/10/2026 16:48 | 8 | 29.2900 |
| 08/10/2026 16:48 | 48 | 29.2800 |
| 08/10/2026 16:48 | 160 | 29.2800 |
| 08/10/2026 16:48 | 77 | 29.2900 |
| 08/10/2026 16:48 | 3000 | 29.30309 |
| 08/10/2026 16:47 | 20 | 29.3200 |
| 08/10/2026 16:47 | 74 | 29.3200 |
| 08/10/2026 16:47 | 25 | 29.3200 |
| 08/10/2026 16:47 | 230 | 29.3100 |
| 08/10/2026 16:47 | 83 | 29.3000 |
| 08/10/2026 16:47 | 62 | 29.2900 |
| 08/10/2026 16:47 | 73 | 29.2900 |
| 08/10/2026 16:47 | 66 | 29.2900 |
| 08/10/2026 16:47 | 22 | 29.2900 |
| 08/10/2026 16:47 | 81 | 29.2900 |
| 08/10/2026 16:47 | 130 | 29.3200 |
| 08/10/2026 16:47 | 63 | 29.3200 |
| 08/10/2026 16:47 | 88 | 29.3300 |
| 08/10/2026 16:47 | 66 | 29.3300 |
| 08/10/2026 16:47 | 1371 | 29.31359 |
| 08/10/2026 16:46 | 10 | 29.3500 |
| 08/10/2026 16:46 | 82 | 29.3500 |
| 08/10/2026 16:46 | 33 | 29.33348 |
| 08/10/2026 16:46 | 61 | 29.3300 |
| 08/10/2026 16:46 | 3 | 29.3300 |
| 08/10/2026 16:46 | 3 | 29.3300 |
| 08/10/2026 16:46 | 54 | 29.3300 |
| 08/10/2026 16:46 | 52 | 29.33964 |
| 08/10/2026 16:46 | 35 | 29.3400 |
| 08/10/2026 16:46 | 272 | 29.3375 |
| 08/10/2026 16:46 | 17.0474 | 29.3300 |
| 08/10/2026 16:46 | 55 | 29.3400 |
| 08/10/2026 16:45 | 130 | 29.3500 |
| 08/10/2026 16:45 | 12 | 29.3500 |
| 08/10/2026 16:45 | 17 | 29.3400 |
| 08/10/2026 16:45 | 0.1802 | 29.3000 |
| 08/10/2026 16:45 | 3.4064 | 29.3000 |
| 08/10/2026 16:45 | 194 | 29.3300 |
| 08/10/2026 16:45 | 77 | 29.3300 |
| 08/10/2026 16:45 | 24 | 29.3100 |
| 08/10/2026 16:45 | 234 | 29.3100 |
| 08/10/2026 16:45 | 88 | 29.3100 |
| 08/10/2026 16:45 | 14 | 29.3100 |
| 08/10/2026 16:45 | 91 | 29.3100 |
| 08/10/2026 16:45 | 14 | 29.3100 |
| 08/10/2026 16:45 | 47 | 29.3100 |
| 08/10/2026 16:45 | 45 | 29.29942 |
| 08/10/2026 16:45 | 64 | 29.3100 |
| 08/10/2026 16:44 | 20 | 29.3100 |
| 08/10/2026 16:44 | 51 | 29.3100 |
| 08/10/2026 16:44 | 12 | 29.3100 |
| 08/10/2026 16:44 | 27 | 29.3100 |
| 08/10/2026 16:44 | 10.5963 | 29.2900 |
| 08/10/2026 16:44 | 91 | 29.3100 |
| 08/10/2026 16:44 | 122 | 29.3100 |
| 08/10/2026 16:44 | 97 | 29.3200 |
| 08/10/2026 16:44 | 57 | 29.3200 |
| 08/10/2026 16:44 | 130 | 29.3200 |
| 08/10/2026 16:44 | 115 | 29.3200 |
| 08/10/2026 16:44 | 121 | 29.3200 |
| 08/10/2026 16:44 | 37 | 29.3500 |
| 08/10/2026 16:43 | 62 | 29.3400 |
| 08/10/2026 16:43 | 85 | 29.3300 |
| 08/10/2026 16:43 | 57 | 29.3300 |
| 08/10/2026 16:43 | 220 | 29.3300 |
| 08/10/2026 16:43 | 88 | 29.3400 |
| 08/10/2026 16:43 | 100 | 29.3500 |
| 08/10/2026 16:43 | 24 | 29.3600 |
| 08/10/2026 16:43 | 145 | 29.3500 |
| 08/10/2026 16:43 | 84 | 29.3500 |
| 08/10/2026 16:43 | 5 | 29.3500 |
| 08/10/2026 16:42 | 82 | 29.3700 |
| 08/10/2026 16:42 | 24 | 29.3800 |
| 08/10/2026 16:42 | 71 | 29.3900 |
| 08/10/2026 16:42 | 157 | 29.3900 |
| 08/10/2026 16:42 | 74 | 29.3900 |
| 08/10/2026 16:42 | 250 | 29.3900 |
| 08/10/2026 16:42 | 88 | 29.3900 |
| 08/10/2026 16:42 | 16 | 29.3900 |
| 08/10/2026 16:42 | 60 | 29.3900 |
| 08/10/2026 16:42 | 73 | 29.3800 |
| 08/10/2026 16:42 | 59 | 29.3800 |
| 08/10/2026 16:42 | 16 | 29.3800 |
| 08/10/2026 16:42 | 46 | 29.3800 |
| 08/10/2026 16:42 | 225 | 29.3600 |
| 08/10/2026 16:42 | 196 | 29.3500 |
| 08/10/2026 16:42 | 194 | 29.3400 |
| 08/10/2026 16:42 | 8 | 29.3500 |
| 08/10/2026 16:42 | 9 | 29.3500 |
| 08/10/2026 16:42 | 217 | 29.3800 |
| 08/10/2026 16:42 | 13 | 29.3700 |
| 08/10/2026 16:41 | 300 | 29.3300 |
| 08/10/2026 16:41 | 169 | 29.32796 |
| 08/10/2026 16:41 | 42 | 29.3400 |
| 08/10/2026 16:41 | 55 | 29.3400 |
| 08/10/2026 16:41 | 272 | 29.3200 |
| 08/10/2026 16:41 | 63 | 29.3200 |
| 08/10/2026 16:41 | 16 | 29.3000 |
| 08/10/2026 16:41 | 59 | 29.2900 |
| 08/10/2026 16:41 | 8 | 29.2900 |
| 08/10/2026 16:41 | 7 | 29.2900 |
| 08/10/2026 16:41 | 16 | 29.3000 |
| 08/10/2026 16:41 | 15 | 29.3000 |
| 08/10/2026 16:40 | 73 | 29.2900 |
| 08/10/2026 16:40 | 61 | 29.2900 |
| 08/10/2026 16:40 | 35 | 29.2800 |
| 08/10/2026 16:40 | 82 | 29.2800 |
| 08/10/2026 16:40 | 2 | 29.2700 |
| 08/10/2026 16:40 | 99 | 29.2700 |
| 08/10/2026 16:40 | 24 | 29.2900 |
| 08/10/2026 16:40 | 11 | 29.2900 |
| 08/10/2026 16:40 | 55 | 29.2900 |
| 08/10/2026 16:40 | 18 | 29.2900 |
| 08/10/2026 16:40 | 72 | 29.2800 |
| 08/10/2026 16:40 | 61 | 29.2800 |
| 08/10/2026 16:40 | 60 | 29.2700 |
| 08/10/2026 16:39 | 38 | 29.2800 |
| 08/10/2026 16:39 | 37 | 29.2700 |
| 08/10/2026 16:39 | 134 | 29.2700 |
| 08/10/2026 16:39 | 42 | 29.2700 |
| 08/10/2026 16:39 | 15 | 29.2600 |
| 08/10/2026 16:39 | 74 | 29.2600 |
| 08/10/2026 16:39 | 411 | 29.2400 |
| 08/10/2026 16:39 | 38 | 29.2500 |
| 08/10/2026 16:39 | 57 | 29.2500 |
| 08/10/2026 16:39 | 106 | 29.2500 |
| 08/10/2026 16:39 | 74 | 29.2600 |
| 08/10/2026 16:39 | 46 | 29.2700 |
| 08/10/2026 16:39 | 74 | 29.2700 |
| 08/10/2026 16:39 | 50 | 29.2700 |
| 08/10/2026 16:39 | 60 | 29.2700 |
| 08/10/2026 16:39 | 172 | 29.2800 |
| 08/10/2026 16:39 | 113 | 29.2800 |
| 08/10/2026 16:39 | 61 | 29.2800 |
| 08/10/2026 16:39 | 38 | 29.3100 |
| 08/10/2026 16:38 | 0.0342 | 29.2800 |
| 08/10/2026 16:38 | 65 | 29.3100 |
| 08/10/2026 16:38 | 170 | 29.28298 |
| 08/10/2026 16:38 | 44 | 29.2900 |
| 08/10/2026 16:38 | 0.0348 | 29.2900 |
| 08/10/2026 16:38 | 12 | 29.2600 |
| 08/10/2026 16:38 | 61 | 29.2600 |
| 08/10/2026 16:38 | 70 | 29.2600 |
| 08/10/2026 16:38 | 59 | 29.2600 |
| 08/10/2026 16:38 | 10 | 29.2600 |
| 08/10/2026 16:37 | 38 | 29.2400 |
| 08/10/2026 16:37 | 18 | 29.2300 |
| 08/10/2026 16:37 | 71 | 29.2300 |
| 08/10/2026 16:37 | 23 | 29.2300 |
| 08/10/2026 16:37 | 52 | 29.2100 |
| 08/10/2026 16:37 | 66 | 29.2100 |
| 08/10/2026 16:37 | 39 | 29.2200 |
| 08/10/2026 16:37 | 87 | 29.2200 |
| 08/10/2026 16:37 | 2 | 29.2400 |
| 08/10/2026 16:37 | 50 | 29.2400 |
| 08/10/2026 16:37 | 68 | 29.2500 |
| 08/10/2026 16:37 | 99 | 29.2500 |
| 08/10/2026 16:37 | 9 | 29.2500 |
| 08/10/2026 16:37 | 10 | 29.2500 |
| 08/10/2026 16:37 | 15 | 29.22915 |
| 08/10/2026 16:37 | 50 | 29.2400 |
| 08/10/2026 16:37 | 51 | 29.2400 |
| 08/10/2026 16:37 | 0.0865 | 29.2300 |
| 08/10/2026 16:37 | 96 | 29.2400 |
| 08/10/2026 16:36 | 1.4513 | 29.2500 |
| 08/10/2026 16:36 | 17 | 29.2500 |
| 08/10/2026 16:36 | 128 | 29.2400 |
| 08/10/2026 16:36 | 119 | 29.2400 |
| 08/10/2026 16:36 | 15 | 29.2500 |
| 08/10/2026 16:35 | 82 | 29.2600 |
| 08/10/2026 16:35 | 2 | 29.2500 |
| 08/10/2026 16:35 | 94 | 29.2500 |
| 08/10/2026 16:35 | 55 | 29.2500 |
| 08/10/2026 16:35 | 48 | 29.2600 |
| 08/10/2026 16:35 | 50 | 29.25958 |
| 08/10/2026 16:35 | 0.1789 | 29.2900 |
| 08/10/2026 16:35 | 1.272 | 29.2600 |
| 08/10/2026 16:35 | 65 | 29.2700 |
| 08/10/2026 16:35 | 402 | 29.2600 |
| 08/10/2026 16:35 | 600 | 29.2600 |
| 08/10/2026 16:35 | 9 | 29.2800 |
| 08/10/2026 16:35 | 42 | 29.2800 |
| 08/10/2026 16:35 | 245 | 29.2600 |
| 08/10/2026 16:35 | 20 | 29.2800 |
| 08/10/2026 16:35 | 41 | 29.2800 |
| 08/10/2026 16:35 | 230 | 29.2800 |
| 08/10/2026 16:35 | 23 | 29.2800 |
| 08/10/2026 16:35 | 4 | 29.2800 |
| 08/10/2026 16:35 | 5 | 29.2900 |
| 08/10/2026 16:35 | 12 | 29.2900 |
| 08/10/2026 16:35 | 1 | 29.2900 |
| 08/10/2026 16:35 | 4 | 29.2900 |
| 08/10/2026 16:35 | 4 | 29.2900 |
| 08/10/2026 16:35 | 1 | 29.2900 |
| 08/10/2026 16:35 | 4 | 29.2900 |
| 08/10/2026 16:35 | 8 | 29.2900 |
| 08/10/2026 16:35 | 16 | 29.2900 |
| 08/10/2026 16:35 | 1 | 29.2900 |
| 08/10/2026 16:35 | 1 | 29.2900 |
| 08/10/2026 16:35 | 4 | 29.2900 |
| 08/10/2026 16:35 | 8 | 29.2900 |
| 08/10/2026 16:35 | 15 | 29.2900 |
| 08/10/2026 16:35 | 1 | 29.2900 |
| 08/10/2026 16:35 | 1 | 29.2900 |
| 08/10/2026 16:35 | 4 | 29.2900 |
| 08/10/2026 16:35 | 8 | 29.2900 |
| 08/10/2026 16:35 | 15 | 29.2900 |
| 08/10/2026 16:35 | 1 | 29.2900 |
| 08/10/2026 16:35 | 1 | 29.2900 |
| 08/10/2026 16:35 | 4 | 29.2900 |
| 08/10/2026 16:35 | 8 | 29.2900 |
| 08/10/2026 16:35 | 1 | 29.2900 |
| 08/10/2026 16:35 | 1 | 29.2900 |
| 08/10/2026 16:35 | 4 | 29.2900 |
| 08/10/2026 16:35 | 8 | 29.2900 |
| 08/10/2026 16:35 | 1 | 29.2900 |
| 08/10/2026 16:35 | 1 | 29.2900 |
| 08/10/2026 16:35 | 2 | 29.2900 |
| 08/10/2026 16:35 | 5 | 29.2900 |
| 08/10/2026 16:35 | 170 | 29.2900 |
| 08/10/2026 16:35 | 41 | 29.2800 |
| 08/10/2026 16:35 | 108 | 29.2800 |
| 08/10/2026 16:35 | 88 | 29.2800 |
| 08/10/2026 16:34 | 81 | 29.2900 |
| 08/10/2026 16:34 | 35 | 29.3000 |
| 08/10/2026 16:34 | 36 | 29.3000 |
| 08/10/2026 16:34 | 6 | 29.3000 |
| 08/10/2026 16:34 | 78 | 29.2900 |
| 08/10/2026 16:34 | 14 | 29.2900 |
| 08/10/2026 16:34 | 79 | 29.2900 |
| 08/10/2026 16:34 | 79 | 29.2900 |
| 08/10/2026 16:34 | 79 | 29.3000 |
| 08/10/2026 16:34 | 1208 | 29.2900 |
| 08/10/2026 16:34 | 14 | 29.2900 |
| 08/10/2026 16:34 | 2 | 29.2900 |
| 08/10/2026 16:34 | 3 | 29.2900 |
| 08/10/2026 16:34 | 8 | 29.2900 |
| 08/10/2026 16:34 | 15 | 29.2900 |
| 08/10/2026 16:34 | 37 | 29.2900 |
| 08/10/2026 16:34 | 88 | 29.2900 |
| 08/10/2026 16:34 | 71 | 29.2900 |
| 08/10/2026 16:34 | 68 | 29.2900 |
| 08/10/2026 16:34 | 88 | 29.2900 |
| 08/10/2026 16:34 | 16 | 29.2900 |
| 08/10/2026 16:34 | 37 | 29.2900 |
| 08/10/2026 16:34 | 71 | 29.2900 |
| 08/10/2026 16:34 | 2 | 29.2900 |
| 08/10/2026 16:34 | 3 | 29.2900 |
| 08/10/2026 16:34 | 8 | 29.2900 |
| 08/10/2026 16:34 | 88 | 29.2900 |
| 08/10/2026 16:34 | 15 | 29.2900 |
| 08/10/2026 16:34 | 16 | 29.2900 |
| 08/10/2026 16:34 | 2 | 29.2900 |
| 08/10/2026 16:34 | 3 | 29.2900 |
| 08/10/2026 16:34 | 8 | 29.2900 |
| 08/10/2026 16:34 | 88 | 29.2900 |
| 08/10/2026 16:34 | 9 | 29.2900 |
| 08/10/2026 16:34 | 6 | 29.2900 |
| 08/10/2026 16:34 | 3 | 29.2900 |
| 08/10/2026 16:34 | 2 | 29.2900 |
| 08/10/2026 16:34 | 8 | 29.2900 |
| 08/10/2026 16:34 | 62 | 29.2900 |
| 08/10/2026 16:34 | 88 | 29.2900 |
| 08/10/2026 16:34 | 17 | 29.2900 |
| 08/10/2026 16:34 | 15 | 29.2900 |
| 08/10/2026 16:34 | 17 | 29.3000 |
| 08/10/2026 16:34 | 88 | 29.2900 |
| 08/10/2026 16:34 | 61 | 29.2900 |
| 08/10/2026 16:34 | 12 | 29.2900 |
| 08/10/2026 16:34 | 2 | 29.2900 |
| 08/10/2026 16:34 | 3 | 29.2900 |
| 08/10/2026 16:34 | 17 | 29.2900 |
| 08/10/2026 16:34 | 8 | 29.2900 |
| 08/10/2026 16:34 | 12 | 29.3000 |
| 08/10/2026 16:34 | 29 | 29.3000 |
| 08/10/2026 16:34 | 6 | 29.3000 |
| 08/10/2026 16:34 | 17 | 29.3000 |
| 08/10/2026 16:34 | 44 | 29.2900 |
| 08/10/2026 16:34 | 6 | 29.3000 |
| 08/10/2026 16:34 | 26 | 29.3000 |
| 08/10/2026 16:34 | 26 | 29.2900 |
| 08/10/2026 16:34 | 30 | 29.3000 |
| 08/10/2026 16:34 | 17 | 29.2900 |
| 08/10/2026 16:34 | 61 | 29.2900 |
| 08/10/2026 16:34 | 82 | 29.2900 |
| 08/10/2026 16:34 | 24 | 29.2900 |
| 08/10/2026 16:34 | 130 | 29.3000 |
| 08/10/2026 16:34 | 66 | 29.3100 |
| 08/10/2026 16:34 | 42 | 29.3100 |
| 08/10/2026 16:34 | 46 | 29.3100 |
| 08/10/2026 16:34 | 17 | 29.3100 |
| 08/10/2026 16:34 | 4 | 29.3100 |
| 08/10/2026 16:34 | 48 | 29.3100 |
| 08/10/2026 16:34 | 88 | 29.3000 |
| 08/10/2026 16:34 | 46 | 29.3000 |
| 08/10/2026 16:34 | 151 | 29.2900 |
| 08/10/2026 16:34 | 98 | 29.2900 |
| 08/10/2026 16:34 | 46 | 29.2900 |
| 08/10/2026 16:34 | 62 | 29.2900 |
| 08/10/2026 16:34 | 93 | 29.2900 |
| 08/10/2026 16:34 | 88 | 29.2900 |
| 08/10/2026 16:34 | 160 | 29.2900 |
| 08/10/2026 16:34 | 54 | 29.3000 |
| 08/10/2026 16:34 | 17 | 29.3100 |
| 08/10/2026 16:34 | 82 | 29.3100 |
| 08/10/2026 16:34 | 17 | 29.3200 |
| 08/10/2026 16:34 | 40 | 29.3200 |
| 08/10/2026 16:34 | 48 | 29.3200 |
| 08/10/2026 16:34 | 26 | 29.3100 |
| 08/10/2026 16:34 | 17 | 29.3100 |
| 08/10/2026 16:34 | 88 | 29.3100 |
| 08/10/2026 16:34 | 88 | 29.3100 |
| 08/10/2026 16:34 | 82 | 29.3100 |
| 08/10/2026 16:34 | 17 | 29.3000 |
| 08/10/2026 16:34 | 82 | 29.3000 |
| 08/10/2026 16:34 | 43 | 29.2900 |
| 08/10/2026 16:34 | 130 | 29.2900 |
| 08/10/2026 16:34 | 42 | 29.2900 |
| 08/10/2026 16:34 | 200 | 29.2900 |
| 08/10/2026 16:34 | 88 | 29.2900 |
| 08/10/2026 16:34 | 88 | 29.2900 |
| 08/10/2026 16:34 | 4 | 29.2900 |
| 08/10/2026 16:34 | 17 | 29.2900 |
| 08/10/2026 16:34 | 39 | 29.2900 |
| 08/10/2026 16:34 | 75 | 29.2900 |
| 08/10/2026 16:34 | 88 | 29.3000 |
| 08/10/2026 16:34 | 46 | 29.3000 |
| 08/10/2026 16:34 | 11 | 29.2900 |
| 08/10/2026 16:34 | 13 | 29.2900 |
| 08/10/2026 16:34 | 32 | 29.2900 |
| 08/10/2026 16:34 | 62 | 29.2900 |
| 08/10/2026 16:34 | 5 | 29.2900 |
| 08/10/2026 16:34 | 13 | 29.2900 |
| 08/10/2026 16:34 | 26 | 29.2900 |
| 08/10/2026 16:34 | 9 | 29.2900 |
| 08/10/2026 16:34 | 8 | 29.2900 |
| 08/10/2026 16:34 | 22 | 29.2900 |
| 08/10/2026 16:34 | 44 | 29.2900 |
| 08/10/2026 16:34 | 12 | 29.2900 |
| 08/10/2026 16:34 | 4 | 29.2900 |
| 08/10/2026 16:34 | 5 | 29.2900 |
| 08/10/2026 16:34 | 13 | 29.2900 |
| 08/10/2026 16:34 | 26 | 29.2900 |
| 08/10/2026 16:34 | 13 | 29.2900 |
| 08/10/2026 16:34 | 17 | 29.2900 |
| 08/10/2026 16:34 | 88 | 29.2900 |
| 08/10/2026 16:34 | 82 | 29.2900 |
| 08/10/2026 16:34 | 20 | 29.3000 |
| 08/10/2026 16:34 | 62 | 29.2900 |
| 08/10/2026 16:34 | 7 | 29.2900 |
| 08/10/2026 16:34 | 29 | 29.2900 |
| 08/10/2026 16:34 | 513 | 29.2900 |
| 08/10/2026 16:34 | 566 | 29.2900 |
| 08/10/2026 16:34 | 1233 | 29.2900 |
| 08/10/2026 16:34 | 82 | 29.2900 |
| 08/10/2026 16:34 | 0.6328 | 29.3000 |
| 08/10/2026 16:34 | 68 | 29.2800 |
| 08/10/2026 16:34 | 12 | 29.2800 |
| 08/10/2026 16:34 | 91 | 29.2800 |
| 08/10/2026 16:34 | 336.8306 | 29.2500 |
| 08/10/2026 16:34 | 25 | 29.25915 |
| 08/10/2026 16:34 | 1000 | 29.2800 |
| 08/10/2026 16:34 | 5 | 29.2800 |
| 08/10/2026 16:33 | 1 | 29.2800 |
| 08/10/2026 16:33 | 46 | 29.2700 |
| 08/10/2026 16:33 | 61 | 29.2700 |
| 08/10/2026 16:33 | 342 | 29.2700 |
| 08/10/2026 16:33 | 3205 | 29.25615 |
| 08/10/2026 16:33 | 250 | 29.29106 |
| 08/10/2026 16:33 | 35 | 29.2800 |
| 08/10/2026 16:33 | 98 | 29.2800 |
| 08/10/2026 16:33 | 60 | 29.2700 |
| 08/10/2026 16:33 | 29 | 29.2800 |
| 08/10/2026 16:32 | 55 | 29.3000 |
| 08/10/2026 16:32 | 51 | 29.3000 |
| 08/10/2026 16:32 | 63 | 29.2900 |
| 08/10/2026 16:32 | 99 | 29.2900 |
| 08/10/2026 16:32 | 118 | 29.2900 |
| 08/10/2026 16:32 | 41 | 29.2900 |
| 08/10/2026 16:32 | 33 | 29.3200 |
| 08/10/2026 16:32 | 10 | 29.3000 |
| 08/10/2026 16:32 | 342 | 29.3000 |
| 08/10/2026 16:32 | 63 | 29.3000 |
| 08/10/2026 16:32 | 14 | 29.2300 |
| 08/10/2026 16:32 | 58 | 29.2300 |
| 08/10/2026 16:32 | 52 | 29.2300 |
| 08/10/2026 16:32 | 54 | 29.2300 |
| 08/10/2026 16:32 | 62 | 29.2300 |
| 08/10/2026 16:32 | 69 | 29.2150 |
| 08/10/2026 16:31 | 4 | 29.2300 |
| 08/10/2026 16:31 | 16 | 29.2200 |
| 08/10/2026 16:31 | 52 | 29.2200 |
| 08/10/2026 16:31 | 40 | 29.2100 |
| 08/10/2026 16:31 | 26 | 29.2100 |
| 08/10/2026 16:31 | 88 | 29.2300 |
| 08/10/2026 16:31 | 49 | 29.2300 |
| 08/10/2026 16:31 | 3 | 29.2300 |
| 08/10/2026 16:31 | 12 | 29.2300 |
| 08/10/2026 16:31 | 5 | 29.2400 |
| 08/10/2026 16:31 | 76 | 29.2400 |
| 08/10/2026 16:31 | 88 | 29.2300 |
| 08/10/2026 16:31 | 88 | 29.2300 |
| 08/10/2026 16:31 | 130 | 29.2300 |
| 08/10/2026 16:31 | 35 | 29.2400 |
| 08/10/2026 16:31 | 22 | 29.2400 |
| 08/10/2026 16:31 | 15 | 29.2400 |
| 08/10/2026 16:31 | 53 | 29.2200 |
| 08/10/2026 16:31 | 87 | 29.2200 |
| 08/10/2026 16:31 | 88 | 29.2300 |
| 08/10/2026 16:31 | 50 | 29.2300 |
| 08/10/2026 16:31 | 17 | 29.2300 |
| 08/10/2026 16:31 | 0.8216 | 29.2100 |
| 08/10/2026 16:31 | 24 | 29.2200 |
| 08/10/2026 16:31 | 25 | 29.2200 |
| 08/10/2026 16:30 | 500 | 29.2200 |
| 08/10/2026 16:30 | 20 | 29.2200 |
| 08/10/2026 16:30 | 48 | 29.2100 |
| 08/10/2026 16:30 | 85 | 29.2100 |
| 08/10/2026 16:30 | 17 | 29.2300 |
| 08/10/2026 16:30 | 35 | 29.2300 |
| 08/10/2026 16:30 | 683 | 29.2100 |
| 08/10/2026 16:29 | 14 | 29.2300 |
| 08/10/2026 16:29 | 69 | 29.2300 |
| 08/10/2026 16:29 | 8 | 29.2300 |
| 08/10/2026 16:29 | 88 | 29.2200 |
| 08/10/2026 16:29 | 79 | 29.2200 |
| 08/10/2026 16:29 | 250 | 29.2200 |
| 08/10/2026 16:29 | 10 | 29.2400 |
| 08/10/2026 16:29 | 84 | 29.2300 |
| 08/10/2026 16:29 | 340 | 29.2362 |
| 08/10/2026 16:29 | 17 | 29.2700 |
| 08/10/2026 16:29 | 73 | 29.2700 |
| 08/10/2026 16:29 | 49 | 29.2700 |
| 08/10/2026 16:29 | 46 | 29.2700 |
| 08/10/2026 16:29 | 45 | 29.3000 |
| 08/10/2026 16:29 | 82 | 29.3000 |
| 08/10/2026 16:28 | 625 | 29.2875 |
| 08/10/2026 16:28 | 5209 | 29.26538 |
| 08/10/2026 16:28 | 0.2964 | 29.2800 |
| 08/10/2026 16:28 | 30 | 29.2400 |
| 08/10/2026 16:28 | 1 | 29.2500 |
| 08/10/2026 16:28 | 68 | 29.2800 |
| 08/10/2026 16:28 | 96 | 29.2800 |
| 08/10/2026 16:28 | 1 | 29.2800 |
| 08/10/2026 16:28 | 47 | 29.3000 |
| 08/10/2026 16:28 | 88 | 29.3000 |
| 08/10/2026 16:28 | 63 | 29.3000 |
| 08/10/2026 16:28 | 100 | 29.3000 |
| 08/10/2026 16:28 | 15 | 29.3000 |
| 08/10/2026 16:28 | 55 | 29.3000 |
| 08/10/2026 16:28 | 82 | 29.3100 |
| 08/10/2026 16:28 | 15 | 29.3100 |
| 08/10/2026 16:28 | 24 | 29.3100 |
| 08/10/2026 16:28 | 11 | 29.3200 |
| 08/10/2026 16:28 | 51 | 29.3000 |
| 08/10/2026 16:28 | 47 | 29.3000 |
| 08/10/2026 16:28 | 82 | 29.3000 |
| 08/10/2026 16:28 | 100 | 29.3000 |
| 08/10/2026 16:28 | 50 | 29.3000 |
| 08/10/2026 16:28 | 14 | 29.3000 |
| 08/10/2026 16:28 | 63 | 29.3000 |
| 08/10/2026 16:28 | 82 | 29.3100 |
| 08/10/2026 16:28 | 14 | 29.3100 |
| 08/10/2026 16:28 | 18 | 29.3100 |
| 08/10/2026 16:28 | 1.6974 | 29.3100 |
| 08/10/2026 16:27 | 0.1855 | 29.3000 |
| 08/10/2026 16:27 | 16 | 29.2800 |
| 08/10/2026 16:27 | 81 | 29.2800 |
| 08/10/2026 16:27 | 83 | 29.3000 |
| 08/10/2026 16:27 | 44 | 29.3100 |
| 08/10/2026 16:27 | 54 | 29.3100 |
| 08/10/2026 16:27 | 55 | 29.3100 |
| 08/10/2026 16:27 | 97 | 29.3200 |
| 08/10/2026 16:27 | 45 | 29.3200 |
| 08/10/2026 16:27 | 10 | 29.3000 |
| 08/10/2026 16:27 | 220 | 29.3000 |
| 08/10/2026 16:27 | 12 | 29.2900 |
| 08/10/2026 16:27 | 283 | 29.2900 |
| 08/10/2026 16:27 | 82 | 29.2900 |
| 08/10/2026 16:27 | 130 | 29.2800 |
| 08/10/2026 16:27 | 0.2366 | 29.2600 |
| 08/10/2026 16:26 | 50 | 29.25354 |
| 08/10/2026 16:26 | 8.7671 | 29.2800 |
| 08/10/2026 16:26 | 53 | 29.2700 |
| 08/10/2026 16:26 | 2000 | 29.2610 |
| 08/10/2026 16:26 | 51 | 29.2600 |
| 08/10/2026 16:26 | 96 | 29.2600 |
| 08/10/2026 16:26 | 238 | 29.2700 |
| 08/10/2026 16:26 | 27 | 29.2700 |
| 08/10/2026 16:26 | 3 | 29.24354 |
| 08/10/2026 16:26 | 99 | 29.2400 |
| 08/10/2026 16:26 | 99 | 29.2300 |
| 08/10/2026 16:26 | 2000 | 29.21263 |
| 08/10/2026 16:26 | 25 | 29.2100 |
| 08/10/2026 16:26 | 93 | 29.2100 |
| 08/10/2026 16:25 | 24 | 29.1900 |
| 08/10/2026 16:25 | 11 | 29.1700 |
| 08/10/2026 16:25 | 39 | 29.1700 |
| 08/10/2026 16:25 | 2 | 29.15486 |
| 08/10/2026 16:25 | 96 | 29.1600 |
| 08/10/2026 16:25 | 41 | 29.1600 |
| 08/10/2026 16:25 | 172 | 29.1600 |
| 08/10/2026 16:25 | 80 | 29.1600 |
| 08/10/2026 16:25 | 86 | 29.1500 |
| 08/10/2026 16:25 | 53 | 29.1500 |
| 08/10/2026 16:25 | 75 | 29.1400 |
| 08/10/2026 16:25 | 28 | 29.1500 |
| 08/10/2026 16:25 | 17 | 29.1400 |
| 08/10/2026 16:25 | 18 | 29.1400 |
| 08/10/2026 16:24 | 230 | 29.1500 |
| 08/10/2026 16:24 | 99 | 29.1500 |
| 08/10/2026 16:24 | 38 | 29.1500 |
| 08/10/2026 16:24 | 818 | 29.1800 |
| 08/10/2026 16:24 | 58 | 29.1700 |
| 08/10/2026 16:24 | 27 | 29.1700 |
| 08/10/2026 16:24 | 44 | 29.1600 |
| 08/10/2026 16:24 | 41 | 29.1600 |
| 08/10/2026 16:23 | 12 | 29.1700 |
| 08/10/2026 16:23 | 45 | 29.1700 |
| 08/10/2026 16:23 | 131 | 29.1800 |
| 08/10/2026 16:23 | 59 | 29.1800 |
| 08/10/2026 16:23 | 114 | 29.1700 |
| 08/10/2026 16:23 | 76 | 29.1700 |
| 08/10/2026 16:23 | 62 | 29.1700 |
| 08/10/2026 16:23 | 21 | 29.1600 |
| 08/10/2026 16:23 | 376 | 29.1600 |
| 08/10/2026 16:23 | 13 | 29.1600 |
| 08/10/2026 16:23 | 19 | 29.1600 |
| 08/10/2026 16:23 | 43 | 29.1600 |
| 08/10/2026 16:23 | 1642 | 29.1600 |
| 08/10/2026 16:23 | 15 | 29.1600 |
| 08/10/2026 16:23 | 10 | 29.1600 |
| 08/10/2026 16:23 | 190 | 29.1600 |
| 08/10/2026 16:23 | 8 | 29.1500 |
| 08/10/2026 16:23 | 42 | 29.1500 |
| 08/10/2026 16:23 | 142 | 29.1500 |
| 08/10/2026 16:23 | 166 | 29.1600 |
| 08/10/2026 16:23 | 7 | 29.1600 |
| 08/10/2026 16:22 | 0.1786 | 29.1500 |
| 08/10/2026 16:22 | 50 | 29.1400 |
| 08/10/2026 16:22 | 225 | 29.1500 |
| 08/10/2026 16:22 | 13 | 29.1500 |
| 08/10/2026 16:22 | 1026 | 29.13354 |
| 08/10/2026 16:22 | 12 | 29.1300 |
| 08/10/2026 16:22 | 9 | 29.1300 |
| 08/10/2026 16:21 | 18 | 29.1200 |
| 08/10/2026 16:21 | 89 | 29.1200 |
| 08/10/2026 16:21 | 16 | 29.1200 |
| 08/10/2026 16:21 | 100 | 29.1100 |
| 08/10/2026 16:20 | 51 | 29.1200 |
| 08/10/2026 16:20 | 61 | 29.1100 |
| 08/10/2026 16:20 | 82 | 29.1100 |
| 08/10/2026 16:20 | 107 | 29.1000 |
| 08/10/2026 16:20 | 86 | 29.1000 |
| 08/10/2026 16:20 | 88 | 29.1000 |
| 08/10/2026 16:20 | 200 | 29.1000 |
| 08/10/2026 16:20 | 130 | 29.1100 |
| 08/10/2026 16:20 | 11 | 29.1100 |
| 08/10/2026 16:20 | 16 | 29.1000 |
| 08/10/2026 16:20 | 38 | 29.1000 |
| 08/10/2026 16:20 | 86 | 29.1000 |
| 08/10/2026 16:20 | 0.141 | 29.0700 |
| 08/10/2026 16:20 | 1 | 29.08478 |
| 08/10/2026 16:19 | 41 | 29.1000 |
| 08/10/2026 16:19 | 7 | 29.1000 |
| 08/10/2026 16:19 | 123 | 29.1000 |
| 08/10/2026 16:19 | 100 | 29.1200 |
| 08/10/2026 16:19 | 530 | 29.1200 |
| 08/10/2026 16:19 | 141 | 29.1200 |
| 08/10/2026 16:19 | 92 | 29.1200 |
| 08/10/2026 16:19 | 33 | 29.1200 |
| 08/10/2026 16:19 | 100 | 29.1300 |
| 08/10/2026 16:19 | 25 | 29.1400 |
| 08/10/2026 16:19 | 22 | 29.1400 |
| 08/10/2026 16:19 | 6 | 29.1400 |
| 08/10/2026 16:19 | 100 | 29.1400 |
| 08/10/2026 16:19 | 100 | 29.1300 |
| 08/10/2026 16:19 | 26 | 29.1400 |
| 08/10/2026 16:18 | 1.7067 | 29.1500 |
| 08/10/2026 16:18 | 12 | 29.1500 |
| 08/10/2026 16:18 | 12.5 | 29.1900 |
| 08/10/2026 16:18 | 0.1132 | 29.1500 |
| 08/10/2026 16:18 | 86 | 29.1700 |
| 08/10/2026 16:18 | 37 | 29.1300 |
| 08/10/2026 16:18 | 144 | 29.1300 |
| 08/10/2026 16:18 | 16 | 29.1200 |
| 08/10/2026 16:18 | 5.1218 | 29.1400 |
| 08/10/2026 16:17 | 0.2389 | 29.1300 |
| 08/10/2026 16:17 | 50 | 29.1100 |
| 08/10/2026 16:17 | 23 | 29.1100 |
| 08/10/2026 16:17 | 247 | 29.1000 |
| 08/10/2026 16:17 | 74 | 29.1100 |
| 08/10/2026 16:17 | 22 | 29.1100 |
| 08/10/2026 16:17 | 33 | 29.1300 |
| 08/10/2026 16:17 | 20 | 29.1100 |
| 08/10/2026 16:17 | 10 | 29.1000 |
| 08/10/2026 16:17 | 116 | 29.1000 |
| 08/10/2026 16:17 | 36 | 29.0900 |
| 08/10/2026 16:17 | 16 | 29.0900 |
| 08/10/2026 16:17 | 0.1244 | 29.0900 |
| 08/10/2026 16:16 | 25 | 29.0600 |
| 08/10/2026 16:16 | 48 | 29.0600 |
| 08/10/2026 16:16 | 17 | 29.0600 |
| 08/10/2026 16:16 | 48 | 29.0600 |
| 08/10/2026 16:16 | 46 | 29.0700 |
| 08/10/2026 16:16 | 17 | 29.0700 |
| 08/10/2026 16:16 | 82 | 29.0700 |
| 08/10/2026 16:16 | 20 | 29.0700 |
| 08/10/2026 16:16 | 156 | 29.0600 |
| 08/10/2026 16:16 | 178 | 29.0600 |
| 08/10/2026 16:16 | 156 | 29.0600 |
| 08/10/2026 16:16 | 18 | 29.0500 |
| 08/10/2026 16:16 | 9 | 29.0500 |
| 08/10/2026 16:15 | 21 | 29.0200 |
| 08/10/2026 16:15 | 241 | 29.0000 |
| 08/10/2026 16:15 | 82 | 28.9900 |
| 08/10/2026 16:15 | 128 | 28.9700 |
| 08/10/2026 16:14 | 15 | 28.9400 |
| 08/10/2026 16:14 | 9 | 28.9300 |
| 08/10/2026 16:14 | 7 | 28.9200 |
| 08/10/2026 16:14 | 49 | 28.9300 |
| 08/10/2026 16:14 | 14 | 28.9300 |
| 08/10/2026 16:14 | 83 | 28.9300 |
| 08/10/2026 16:14 | 61 | 28.9300 |
| 08/10/2026 16:14 | 78 | 28.9300 |
| 08/10/2026 16:14 | 222 | 28.9400 |
| 08/10/2026 16:14 | 17 | 28.9500 |
| 08/10/2026 16:14 | 21 | 28.9500 |
| 08/10/2026 16:14 | 85 | 28.9500 |
| 08/10/2026 16:14 | 120 | 28.9600 |
| 08/10/2026 16:14 | 4 | 28.9600 |
| 08/10/2026 16:14 | 25 | 28.9600 |
| 08/10/2026 16:14 | 6 | 28.9700 |
| 08/10/2026 16:14 | 2 | 28.9900 |
| 08/10/2026 16:14 | 29 | 28.9900 |
| 08/10/2026 16:14 | 96 | 28.9800 |
| 08/10/2026 16:14 | 19 | 28.9800 |
| 08/10/2026 16:14 | 54 | 28.9800 |
| 08/10/2026 16:14 | 51 | 28.9800 |
| 08/10/2026 16:14 | 25 | 28.9900 |
| 08/10/2026 16:14 | 7 | 29.0000 |
| 08/10/2026 16:14 | 7 | 29.0000 |
| 08/10/2026 16:14 | 11 | 29.0000 |
| 08/10/2026 16:14 | 196 | 28.9800 |
| 08/10/2026 16:13 | 68 | 28.85369 |
| 08/10/2026 16:13 | 68 | 28.85369 |
| 08/10/2026 16:12 | 0.8 | 28.9500 |
| 08/10/2026 16:12 | 73 | 28.9600 |
| 08/10/2026 16:12 | 24 | 28.9600 |
| 08/10/2026 16:12 | 14 | 28.9500 |
| 08/10/2026 16:12 | 31 | 28.9500 |
| 08/10/2026 16:12 | 1.0363 | 28.9500 |
| 08/10/2026 16:12 | 441 | 28.9400 |
| 08/10/2026 16:11 | 10 | 28.9100 |
| 08/10/2026 16:11 | 10 | 28.9000 |
| 08/10/2026 16:11 | 9 | 28.8900 |
| 08/10/2026 16:11 | 39 | 28.8900 |
| 08/10/2026 16:11 | 48 | 28.8900 |
| 08/10/2026 16:11 | 83 | 28.8900 |
| 08/10/2026 16:11 | 7 | 28.8900 |
| 08/10/2026 16:11 | 7 | 28.9000 |
| 08/10/2026 16:11 | 44 | 28.9100 |
| 08/10/2026 16:11 | 45 | 28.9100 |
| 08/10/2026 16:11 | 170 | 28.9100 |
| 08/10/2026 16:11 | 17 | 28.9162 |
| 08/10/2026 16:11 | 0.607 | 28.9300 |
| 08/10/2026 16:11 | 2.0792 | 28.9100 |
| 08/10/2026 16:10 | 239 | 28.9000 |
| 08/10/2026 16:10 | 54 | 28.9000 |
| 08/10/2026 16:10 | 1909 | 28.8500 |
| 08/10/2026 16:10 | 13 | 28.8300 |
| 08/10/2026 16:10 | 72 | 28.8200 |
| 08/10/2026 16:10 | 2 | 28.7700 |
| 08/10/2026 16:10 | 15 | 28.7700 |
| 08/10/2026 16:10 | 3.6913 | 28.7700 |
| 08/10/2026 16:09 | 13 | 28.7700 |
| 08/10/2026 16:09 | 104 | 28.75623 |
| 08/10/2026 16:08 | 88 | 28.7500 |
| 08/10/2026 16:08 | 50 | 28.7500 |
| 08/10/2026 16:08 | 250 | 28.7500 |
| 08/10/2026 16:08 | 62 | 28.7800 |
| 08/10/2026 16:08 | 180 | 28.7700 |
| 08/10/2026 16:08 | 151 | 28.7900 |
| 08/10/2026 16:08 | 337 | 28.7900 |
| 08/10/2026 16:08 | 99 | 28.8100 |
| 08/10/2026 16:08 | 6 | 28.8100 |
| 08/10/2026 16:08 | 88 | 28.8200 |
| 08/10/2026 16:08 | 76 | 28.8200 |
| 08/10/2026 16:08 | 62 | 28.8200 |
| 08/10/2026 16:08 | 50 | 28.8200 |
| 08/10/2026 16:08 | 17 | 28.8200 |
| 08/10/2026 16:08 | 48 | 28.8000 |
| 08/10/2026 16:08 | 101 | 28.8100 |
| 08/10/2026 16:07 | 48 | 28.82783 |
| 08/10/2026 16:07 | 15 | 28.8300 |
| 08/10/2026 16:07 | 167 | 28.8200 |
| 08/10/2026 16:07 | 1 | 28.8400 |
| 08/10/2026 16:07 | 91 | 28.8400 |
| 08/10/2026 16:07 | 163 | 28.8400 |
| 08/10/2026 16:07 | 160 | 28.8400 |
| 08/10/2026 16:06 | 46 | 28.8700 |
| 08/10/2026 16:06 | 138 | 28.88797 |
| 08/10/2026 16:06 | 11 | 28.8700 |
| 08/10/2026 16:06 | 35 | 28.8400 |
| 08/10/2026 16:06 | 31 | 28.8400 |
| 08/10/2026 16:06 | 38 | 28.8400 |
| 08/10/2026 16:06 | 12.5 | 28.8400 |
| 08/10/2026 16:06 | 17 | 28.8300 |
| 08/10/2026 16:06 | 18 | 28.8200 |
| 08/10/2026 16:06 | 73 | 28.8200 |
| 08/10/2026 16:06 | 46 | 28.8200 |
| 08/10/2026 16:06 | 166 | 28.8100 |
| 08/10/2026 16:06 | 77 | 28.8100 |
| 08/10/2026 16:05 | 73 | 28.8200 |
| 08/10/2026 16:05 | 54 | 28.8200 |
| 08/10/2026 16:05 | 230 | 28.8200 |
| 08/10/2026 16:05 | 62 | 28.8200 |
| 08/10/2026 16:05 | 46 | 28.8100 |
| 08/10/2026 16:05 | 80 | 28.8100 |
| 08/10/2026 16:05 | 3.9323 | 28.8000 |
| 08/10/2026 16:04 | 22 | 28.7900 |
| 08/10/2026 16:04 | 58 | 28.7900 |
| 08/10/2026 16:04 | 185 | 28.7800 |
| 08/10/2026 16:04 | 68 | 28.7800 |
| 08/10/2026 16:04 | 57 | 28.7800 |
| 08/10/2026 16:04 | 12 | 28.7700 |
| 08/10/2026 16:04 | 15 | 28.7700 |
| 08/10/2026 16:04 | 16.3676 | 28.7300 |
| 08/10/2026 16:04 | 43 | 28.7400 |
| 08/10/2026 16:04 | 0.349 | 28.7700 |
| 08/10/2026 16:04 | 91 | 28.7400 |
| 08/10/2026 16:04 | 72 | 28.7400 |
| 08/10/2026 16:03 | 164 | 28.7500 |
| 08/10/2026 16:03 | 82 | 28.7500 |
| 08/10/2026 16:03 | 88 | 28.7500 |
| 08/10/2026 16:03 | 54 | 28.7500 |
| 08/10/2026 16:03 | 51 | 28.7500 |
| 08/10/2026 16:03 | 96 | 28.7600 |
| 08/10/2026 16:03 | 37 | 28.7600 |
| 08/10/2026 16:03 | 182 | 28.7600 |
| 08/10/2026 16:03 | 83 | 28.7800 |
| 08/10/2026 16:03 | 325 | 28.7900 |
| 08/10/2026 16:03 | 170 | 28.7900 |
| 08/10/2026 16:03 | 41 | 28.7900 |
| 08/10/2026 16:03 | 33 | 28.8200 |
| 08/10/2026 16:03 | 62 | 28.8200 |
| 08/10/2026 16:03 | 122 | 28.8100 |
| 08/10/2026 16:03 | 35 | 28.8100 |
| 08/10/2026 16:03 | 10 | 28.8000 |
| 08/10/2026 16:03 | 21 | 28.8000 |
| 08/10/2026 16:03 | 37 | 28.7900 |
| 08/10/2026 16:03 | 19.2926 | 28.7700 |
| 08/10/2026 16:03 | 50 | 28.7800 |
| 08/10/2026 16:03 | 86 | 28.7900 |
| 08/10/2026 16:02 | 175 | 28.7800 |
| 08/10/2026 16:02 | 25 | 28.7900 |
| 08/10/2026 16:02 | 56 | 28.7700 |
| 08/10/2026 16:01 | 13 | 28.7700 |
| 08/10/2026 16:01 | 551 | 28.7300 |
| 08/10/2026 16:01 | 46 | 28.7200 |
| 08/10/2026 16:01 | 51 | 28.7200 |
| 08/10/2026 16:01 | 82 | 28.7300 |
| 08/10/2026 16:01 | 64 | 28.7300 |
| 08/10/2026 16:01 | 422 | 28.7100 |
| 08/10/2026 16:01 | 9 | 28.7300 |
| 08/10/2026 16:01 | 219 | 28.7300 |
| 08/10/2026 16:01 | 85 | 28.7400 |
| 08/10/2026 16:01 | 63 | 28.7400 |
| 08/10/2026 16:01 | 91 | 28.7500 |
| 08/10/2026 16:01 | 57 | 28.7500 |
| 08/10/2026 16:01 | 64 | 28.7500 |
| 08/10/2026 16:01 | 210 | 28.7500 |
| 08/10/2026 16:01 | 600 | 28.74356 |
| 08/10/2026 16:01 | 0.0782 | 28.7600 |
| 08/10/2026 16:00 | 142 | 28.7400 |
| 08/10/2026 16:00 | 63 | 28.7400 |
| 08/10/2026 16:00 | 22 | 28.7200 |
| 08/10/2026 16:00 | 32 | 28.6900 |
| 08/10/2026 16:00 | 40 | 28.6800 |
| 08/10/2026 16:00 | 13 | 28.6700 |
| 08/10/2026 16:00 | 10 | 28.6700 |
| 08/10/2026 16:00 | 11 | 28.6700 |
| 08/10/2026 16:00 | 13 | 28.6700 |
| 08/10/2026 16:00 | 119 | 28.6700 |
| 08/10/2026 16:00 | 89 | 28.6700 |
| 08/10/2026 16:00 | 98 | 28.6700 |
| 08/10/2026 16:00 | 46 | 28.6700 |
| 08/10/2026 16:00 | 81 | 28.6700 |
| 08/10/2026 16:00 | 153 | 28.6700 |
| 08/10/2026 16:00 | 46 | 28.6700 |
| 08/10/2026 16:00 | 28 | 28.6700 |
| 08/10/2026 15:59 | 12 | 28.6600 |
| 08/10/2026 15:59 | 3.9439 | 28.6900 |
| 08/10/2026 15:59 | 3 | 28.67574 |
| 08/10/2026 15:59 | 17 | 28.6800 |
| 08/10/2026 15:59 | 75 | 28.6800 |
| 08/10/2026 15:59 | 2.6109 | 28.6800 |
| 08/10/2026 15:59 | 5 | 28.6800 |
| 08/10/2026 15:58 | 25 | 28.6700 |
| 08/10/2026 15:58 | 3.4904 | 28.6500 |
| 08/10/2026 15:58 | 17 | 28.6600 |
| 08/10/2026 15:58 | 50 | 28.6500 |
| 08/10/2026 15:58 | 68 | 28.6600 |
| 08/10/2026 15:58 | 16 | 28.6600 |
| 08/10/2026 15:58 | 190 | 28.6600 |
| 08/10/2026 15:58 | 19 | 28.6600 |
| 08/10/2026 15:57 | 49 | 28.6500 |
| 08/10/2026 15:57 | 40 | 28.6500 |
| 08/10/2026 15:57 | 57 | 28.6600 |
| 08/10/2026 15:57 | 361 | 28.6800 |
| 08/10/2026 15:57 | 45 | 28.6700 |
| 08/10/2026 15:57 | 19 | 28.6700 |
| 08/10/2026 15:57 | 18 | 28.6700 |
| 08/10/2026 15:57 | 16 | 28.6850 |
| 08/10/2026 15:57 | 24.2598 | 28.7100 |
| 08/10/2026 15:57 | 481 | 28.6900 |
| 08/10/2026 15:57 | 5 | 28.7200 |
| 08/10/2026 15:57 | 0.1224 | 28.6900 |
| 08/10/2026 15:57 | 0.2869 | 28.7200 |
| 08/10/2026 15:57 | 32 | 28.7061 |
| 08/10/2026 15:57 | 17 | 28.70513 |
| 08/10/2026 15:57 | 4 | 28.68138 |
| 08/10/2026 15:57 | 27 | 28.7000 |
| 08/10/2026 15:57 | 6 | 28.7000 |
| 08/10/2026 15:57 | 5 | 28.7000 |
| 08/10/2026 15:57 | 12 | 28.7000 |
| 08/10/2026 15:57 | 38 | 28.7000 |
| 08/10/2026 15:57 | 12 | 28.6900 |
| 08/10/2026 15:57 | 12 | 28.6900 |
| 08/10/2026 15:57 | 15 | 28.6800 |
| 08/10/2026 15:57 | 50 | 28.6800 |
| 08/10/2026 15:57 | 260 | 28.6800 |
| 08/10/2026 15:56 | 92 | 28.6900 |
| 08/10/2026 15:56 | 4 | 28.69098 |
| 08/10/2026 15:56 | 11 | 28.7000 |
| 08/10/2026 15:56 | 53 | 28.7000 |
| 08/10/2026 15:56 | 14 | 28.7000 |
| 08/10/2026 15:56 | 46 | 28.7000 |
| 08/10/2026 15:56 | 45 | 28.6900 |
| 08/10/2026 15:56 | 9 | 28.6900 |
| 08/10/2026 15:56 | 77 | 28.6900 |
| 08/10/2026 15:56 | 399 | 28.7000 |
| 08/10/2026 15:56 | 12.5 | 28.7200 |
| 08/10/2026 15:55 | 30 | 28.7050 |
| 08/10/2026 15:55 | 0.3072 | 28.7000 |
| 08/10/2026 15:55 | 50 | 28.7200 |
| 08/10/2026 15:55 | 13 | 28.7200 |
| 08/10/2026 15:55 | 0.4331 | 28.7200 |
| 08/10/2026 15:54 | 14 | 28.7000 |
| 08/10/2026 15:54 | 96 | 28.7000 |
| 08/10/2026 15:54 | 20 | 28.7100 |
| 08/10/2026 15:54 | 101 | 28.7100 |
| 08/10/2026 15:54 | 41 | 28.7400 |
| 08/10/2026 15:54 | 53 | 28.7400 |
| 08/10/2026 15:54 | 25 | 28.7100 |
| 08/10/2026 15:54 | 150 | 28.7100 |
| 08/10/2026 15:53 | 16 | 28.6700 |
| 08/10/2026 15:53 | 0.7518 | 28.6700 |
| 08/10/2026 15:53 | 38 | 28.6900 |
| 08/10/2026 15:53 | 102 | 28.7100 |
| 08/10/2026 15:53 | 42 | 28.7000 |
| 08/10/2026 15:53 | 140 | 28.7000 |
| 08/10/2026 15:53 | 73 | 28.7100 |
| 08/10/2026 15:53 | 62 | 28.7100 |
| 08/10/2026 15:52 | 17 | 28.6600 |
| 08/10/2026 15:52 | 82 | 28.6600 |
| 08/10/2026 15:52 | 11.5214 | 28.6600 |
| 08/10/2026 15:52 | 15 | 28.6600 |
| 08/10/2026 15:52 | 12 | 28.6600 |
| 08/10/2026 15:52 | 191 | 28.6600 |
| 08/10/2026 15:52 | 57 | 28.6600 |
| 08/10/2026 15:52 | 300 | 28.6300 |
| 08/10/2026 15:52 | 0.0834 | 28.6600 |
| 08/10/2026 15:52 | 12.5 | 28.6500 |
| 08/10/2026 15:52 | 40 | 28.6200 |
| 08/10/2026 15:52 | 1 | 28.6100 |
| 08/10/2026 15:52 | 24 | 28.6100 |
| 08/10/2026 15:52 | 26 | 28.6100 |
| 08/10/2026 15:52 | 0.1041 | 28.6300 |
| 08/10/2026 15:52 | 130 | 28.6100 |
| 08/10/2026 15:52 | 90 | 28.6200 |
| 08/10/2026 15:51 | 0.0474 | 28.6600 |
| 08/10/2026 15:51 | 45 | 28.6600 |
| 08/10/2026 15:51 | 18 | 28.6600 |
| 08/10/2026 15:51 | 0.4867 | 28.6200 |
| 08/10/2026 15:51 | 6 | 28.6400 |
| 08/10/2026 15:51 | 82 | 28.6400 |
| 08/10/2026 15:51 | 24 | 28.6400 |
| 08/10/2026 15:51 | 53 | 28.6200 |
| 08/10/2026 15:51 | 54 | 28.6300 |
| 08/10/2026 15:51 | 88 | 28.6300 |
| 08/10/2026 15:51 | 24 | 28.6300 |
| 08/10/2026 15:51 | 8 | 28.6400 |
| 08/10/2026 15:51 | 150 | 28.6700 |
| 08/10/2026 15:51 | 358 | 28.7150 |
| 08/10/2026 15:51 | 16 | 28.7000 |
| 08/10/2026 15:51 | 69 | 28.7000 |
| 08/10/2026 15:51 | 38 | 28.7000 |
| 08/10/2026 15:50 | 51 | 28.7000 |
| 08/10/2026 15:50 | 38 | 28.7000 |
| 08/10/2026 15:50 | 41 | 28.7100 |
| 08/10/2026 15:50 | 39 | 28.7100 |
| 08/10/2026 15:50 | 62 | 28.7100 |
| 08/10/2026 15:50 | 37 | 28.7200 |
| 08/10/2026 15:50 | 9 | 28.7200 |
| 08/10/2026 15:50 | 38 | 28.7300 |
| 08/10/2026 15:50 | 55 | 28.7300 |
| 08/10/2026 15:50 | 22.1531 | 28.7300 |
| 08/10/2026 15:50 | 51 | 28.7500 |
| 08/10/2026 15:50 | 61 | 28.7400 |
| 08/10/2026 15:50 | 50 | 28.7200 |
| 08/10/2026 15:50 | 31 | 28.7200 |
| 08/10/2026 15:50 | 68 | 28.7200 |
| 08/10/2026 15:50 | 75 | 28.7200 |
| 08/10/2026 15:50 | 10 | 28.7400 |
| 08/10/2026 15:50 | 34.8432 | 28.7000 |
| 08/10/2026 15:50 | 0.1792 | 28.7400 |
| 08/10/2026 15:50 | 132 | 28.7200 |
| 08/10/2026 15:50 | 260 | 28.6800 |
| 08/10/2026 15:49 | 37 | 28.6800 |
| 08/10/2026 15:49 | 13 | 28.6800 |
| 08/10/2026 15:49 | 0.9954 | 28.7100 |
| 08/10/2026 15:49 | 6 | 28.7400 |
| 08/10/2026 15:49 | 53 | 28.7400 |
| 08/10/2026 15:49 | 75 | 28.7400 |
| 08/10/2026 15:49 | 119 | 28.7400 |
| 08/10/2026 15:49 | 55 | 28.7600 |
| 08/10/2026 15:49 | 111 | 28.7700 |
| 08/10/2026 15:49 | 51 | 28.8000 |
| 08/10/2026 15:49 | 3 | 28.8000 |
| 08/10/2026 15:49 | 29 | 28.7903 |
| 08/10/2026 15:49 | 66 | 28.7900 |
| 08/10/2026 15:48 | 0.4605 | 28.7500 |
| 08/10/2026 15:48 | 24 | 28.7300 |
| 08/10/2026 15:48 | 17 | 28.7200 |
| 08/10/2026 15:48 | 15 | 28.7200 |
| 08/10/2026 15:48 | 38 | 28.7200 |
| 08/10/2026 15:48 | 45 | 28.7200 |
| 08/10/2026 15:48 | 84 | 28.7100 |
| 08/10/2026 15:48 | 112 | 28.7200 |
| 08/10/2026 15:48 | 1.7298 | 28.7600 |
| 08/10/2026 15:47 | 34 | 28.7300 |
| 08/10/2026 15:47 | 30 | 28.7100 |
| 08/10/2026 15:47 | 2 | 28.7100 |
| 08/10/2026 15:47 | 1 | 28.6800 |
| 08/10/2026 15:47 | 14 | 28.6800 |
| 08/10/2026 15:47 | 318 | 28.6900 |
| 08/10/2026 15:47 | 60 | 28.6900 |
| 08/10/2026 15:47 | 5 | 28.6400 |
| 08/10/2026 15:47 | 38 | 28.6400 |
| 08/10/2026 15:47 | 23 | 28.6400 |
| 08/10/2026 15:47 | 150 | 28.6300 |
| 08/10/2026 15:46 | 25 | 28.6500 |
| 08/10/2026 15:46 | 27 | 28.6500 |
| 08/10/2026 15:46 | 18 | 28.6500 |
| 08/10/2026 15:46 | 10 | 28.64073 |
| 08/10/2026 15:46 | 10 | 28.6700 |
| 08/10/2026 15:46 | 118 | 28.6700 |
| 08/10/2026 15:46 | 15 | 28.7000 |
| 08/10/2026 15:46 | 41 | 28.7000 |
| 08/10/2026 15:46 | 60 | 28.7000 |
| 08/10/2026 15:46 | 130 | 28.7200 |
| 08/10/2026 15:46 | 39.1127 | 28.7200 |
| 08/10/2026 15:46 | 241 | 28.7500 |
| 08/10/2026 15:46 | 16 | 28.7500 |
| 08/10/2026 15:46 | 140 | 28.7500 |
| 08/10/2026 15:46 | 36 | 28.7500 |
| 08/10/2026 15:46 | 16 | 28.7600 |
| 08/10/2026 15:46 | 55 | 28.7600 |
| 08/10/2026 15:46 | 1909 | 28.7800 |
| 08/10/2026 15:46 | 63 | 28.7900 |
| 08/10/2026 15:46 | 76 | 28.7900 |
| 08/10/2026 15:46 | 45 | 28.7900 |
| 08/10/2026 15:46 | 38 | 28.7900 |
| 08/10/2026 15:46 | 11 | 28.7900 |
| 08/10/2026 15:45 | 52 | 28.8000 |
| 08/10/2026 15:45 | 139 | 28.8200 |
| 08/10/2026 15:45 | 12.9197 | 28.8800 |
| 08/10/2026 15:45 | 0.3997 | 28.8000 |
| 08/10/2026 15:45 | 3 | 28.8200 |
| 08/10/2026 15:45 | 45 | 28.8200 |
| 08/10/2026 15:45 | 8 | 28.8200 |
| 08/10/2026 15:45 | 22 | 28.8100 |
| 08/10/2026 15:44 | 0.0691 | 28.8100 |
| 08/10/2026 15:44 | 0.395 | 28.8200 |
| 08/10/2026 15:44 | 0.6295 | 28.8800 |
| 08/10/2026 15:44 | 52 | 28.8700 |
| 08/10/2026 15:44 | 28 | 28.8700 |
| 08/10/2026 15:44 | 1.2712 | 28.8700 |
| 08/10/2026 15:44 | 0.1243 | 28.9100 |
| 08/10/2026 15:44 | 7.9443 | 28.9100 |
| 08/10/2026 15:44 | 1407 | 28.9100 |
| 08/10/2026 15:44 | 37 | 28.9000 |
| 08/10/2026 15:44 | 0.3526 | 28.8700 |
| 08/10/2026 15:43 | 0.0688 | 28.9100 |
| 08/10/2026 15:43 | 183 | 28.9500 |
| 08/10/2026 15:43 | 63 | 28.9500 |
| 08/10/2026 15:43 | 16 | 28.9500 |
| 08/10/2026 15:43 | 75 | 28.9500 |
| 08/10/2026 15:43 | 34 | 28.9500 |
| 08/10/2026 15:43 | 15 | 28.9300 |
| 08/10/2026 15:43 | 21 | 28.9300 |
| 08/10/2026 15:43 | 35 | 28.9200 |
| 08/10/2026 15:43 | 30 | 28.9200 |
| 08/10/2026 15:43 | 578 | 28.9200 |
| 08/10/2026 15:43 | 104 | 28.9200 |
| 08/10/2026 15:43 | 83 | 28.9200 |
| 08/10/2026 15:43 | 132 | 28.9300 |
| 08/10/2026 15:43 | 13 | 28.9400 |
| 08/10/2026 15:43 | 75 | 28.9400 |
| 08/10/2026 15:42 | 34 | 28.95846 |
| 08/10/2026 15:42 | 37 | 28.9400 |
| 08/10/2026 15:42 | 50 | 28.9600 |
| 08/10/2026 15:42 | 91 | 28.9600 |
| 08/10/2026 15:42 | 10 | 28.9600 |
| 08/10/2026 15:42 | 34 | 28.9600 |
| 08/10/2026 15:42 | 36 | 28.9500 |
| 08/10/2026 15:42 | 82 | 28.9500 |
| 08/10/2026 15:42 | 60 | 28.9200 |
| 08/10/2026 15:42 | 37 | 28.9200 |
| 08/10/2026 15:42 | 51 | 28.9200 |
| 08/10/2026 15:42 | 46 | 28.9100 |
| 08/10/2026 15:42 | 94 | 28.9200 |
| 08/10/2026 15:42 | 46 | 28.9200 |
| 08/10/2026 15:42 | 13 | 28.9200 |
| 08/10/2026 15:42 | 25 | 28.9200 |
| 08/10/2026 15:42 | 37 | 28.9200 |
| 08/10/2026 15:42 | 13.7621 | 28.9200 |
| 08/10/2026 15:42 | 14.675 | 28.8900 |
| 08/10/2026 15:42 | 37 | 28.9100 |
| 08/10/2026 15:42 | 19 | 28.9000 |
| 08/10/2026 15:41 | 16 | 28.8500 |
| 08/10/2026 15:41 | 19 | 28.8500 |
| 08/10/2026 15:41 | 859 | 28.85577 |
| 08/10/2026 15:41 | 35 | 28.8800 |
| 08/10/2026 15:41 | 35 | 28.8700 |
| 08/10/2026 15:41 | 35 | 28.8700 |
| 08/10/2026 15:41 | 55 | 28.8700 |
| 08/10/2026 15:41 | 36 | 28.8500 |
| 08/10/2026 15:41 | 35 | 28.8400 |
| 08/10/2026 15:41 | 11 | 28.8200 |
| 08/10/2026 15:41 | 26 | 28.8200 |
| 08/10/2026 15:41 | 5 | 28.8100 |
| 08/10/2026 15:41 | 15 | 28.8100 |
| 08/10/2026 15:41 | 15 | 28.8100 |
| 08/10/2026 15:41 | 15 | 28.8100 |
| 08/10/2026 15:40 | 218 | 28.8100 |
| 08/10/2026 15:40 | 11 | 28.8100 |
| 08/10/2026 15:40 | 11 | 28.8100 |
| 08/10/2026 15:40 | 8.8669 | 28.8100 |
| 08/10/2026 15:40 | 160 | 28.8300 |
| 08/10/2026 15:40 | 9 | 28.8300 |
| 08/10/2026 15:40 | 0.0391 | 28.8600 |
| 08/10/2026 15:40 | 0.1786 | 28.8200 |
| 08/10/2026 15:40 | 76 | 28.8100 |
| 08/10/2026 15:39 | 38 | 28.7900 |
| 08/10/2026 15:39 | 40 | 28.7800 |
| 08/10/2026 15:39 | 101 | 28.7800 |
| 08/10/2026 15:39 | 7 | 28.7800 |
| 08/10/2026 15:39 | 200 | 28.7800 |
| 08/10/2026 15:38 | 162 | 28.8400 |
| 08/10/2026 15:38 | 37 | 28.8400 |
| 08/10/2026 15:38 | 21 | 28.8500 |
| 08/10/2026 15:38 | 148 | 28.8600 |
| 08/10/2026 15:38 | 36 | 28.8600 |
| 08/10/2026 15:38 | 40 | 28.8600 |
| 08/10/2026 15:38 | 255 | 28.8500 |
| 08/10/2026 15:38 | 9 | 28.8500 |
| 08/10/2026 15:38 | 1909 | 28.8500 |
| 08/10/2026 15:38 | 26 | 28.8300 |
| 08/10/2026 15:38 | 26 | 28.8300 |
| 08/10/2026 15:38 | 26 | 28.8300 |
| 08/10/2026 15:38 | 26 | 28.8300 |
| 08/10/2026 15:38 | 26 | 28.8300 |
| 08/10/2026 15:38 | 26 | 28.8300 |
| 08/10/2026 15:38 | 16 | 28.8300 |
| 08/10/2026 15:38 | 64 | 28.8300 |
| 08/10/2026 15:38 | 25 | 28.8100 |
| 08/10/2026 15:38 | 20 | 28.8100 |
| 08/10/2026 15:38 | 43 | 28.8100 |
| 08/10/2026 15:38 | 38 | 28.8100 |
| 08/10/2026 15:38 | 220 | 28.8200 |
| 08/10/2026 15:38 | 43 | 28.8200 |
| 08/10/2026 15:38 | 24 | 28.8100 |
| 08/10/2026 15:38 | 81 | 28.8200 |
| 08/10/2026 15:38 | 24 | 28.8200 |
| 08/10/2026 15:38 | 150 | 28.8100 |
| 08/10/2026 15:38 | 25 | 28.8500 |
| 08/10/2026 15:38 | 17 | 28.8600 |
| 08/10/2026 15:38 | 92 | 28.8600 |
| 08/10/2026 15:37 | 103 | 28.9000 |
| 08/10/2026 15:37 | 184 | 28.8900 |
| 08/10/2026 15:37 | 50 | 28.8800 |
| 08/10/2026 15:37 | 36 | 28.8800 |
| 08/10/2026 15:37 | 158 | 28.8800 |
| 08/10/2026 15:37 | 82 | 28.8700 |
| 08/10/2026 15:37 | 49 | 28.8700 |
| 08/10/2026 15:37 | 42 | 28.8700 |
| 08/10/2026 15:37 | 61 | 28.8600 |
| 08/10/2026 15:37 | 43 | 28.8400 |
| 08/10/2026 15:37 | 126 | 28.8200 |
| 08/10/2026 15:37 | 44 | 28.8300 |
| 08/10/2026 15:36 | 22 | 28.8400 |
| 08/10/2026 15:36 | 11 | 28.8200 |
| 08/10/2026 15:36 | 47 | 28.8000 |
| 08/10/2026 15:36 | 17 | 28.8000 |
| 08/10/2026 15:36 | 60 | 28.7900 |
| 08/10/2026 15:36 | 13 | 28.8200 |
| 08/10/2026 15:36 | 83 | 28.8200 |
| 08/10/2026 15:36 | 82 | 28.8200 |
| 08/10/2026 15:35 | 32 | 28.7700 |
| 08/10/2026 15:35 | 6 | 28.7500 |
| 08/10/2026 15:35 | 88 | 28.7500 |
| 08/10/2026 15:35 | 36 | 28.7500 |
| 08/10/2026 15:35 | 62 | 28.7500 |
| 08/10/2026 15:35 | 43 | 28.7500 |
| 08/10/2026 15:35 | 156 | 28.7600 |
| 08/10/2026 15:35 | 88 | 28.7600 |
| 08/10/2026 15:35 | 37 | 28.7600 |
| 08/10/2026 15:35 | 44 | 28.7600 |
| 08/10/2026 15:35 | 55 | 28.7600 |
| 08/10/2026 15:35 | 155 | 28.7700 |
| 08/10/2026 15:35 | 49 | 28.7700 |
| 08/10/2026 15:35 | 45 | 28.7700 |
| 08/10/2026 15:35 | 38 | 28.7700 |
| 08/10/2026 15:35 | 51 | 28.7800 |
| 08/10/2026 15:35 | 2 | 28.7800 |
| 08/10/2026 15:35 | 45 | 28.7800 |
| 08/10/2026 15:35 | 41 | 28.7700 |
| 08/10/2026 15:35 | 38 | 28.7700 |
| 08/10/2026 15:35 | 50 | 28.7700 |
| 08/10/2026 15:34 | 0.7566 | 28.7600 |
| 08/10/2026 15:34 | 863 | 28.78576 |
| 08/10/2026 15:34 | 175 | 28.7900 |
| 08/10/2026 15:34 | 71 | 28.8300 |
| 08/10/2026 15:34 | 47 | 28.8300 |
| 08/10/2026 15:34 | 42 | 28.8300 |
| 08/10/2026 15:34 | 17 | 28.7500 |
| 08/10/2026 15:34 | 17 | 28.7500 |
| 08/10/2026 15:34 | 12 | 28.7500 |
| 08/10/2026 15:34 | 65 | 28.7500 |
| 08/10/2026 15:34 | 13 | 28.7400 |
| 08/10/2026 15:34 | 87 | 28.7400 |
| 08/10/2026 15:34 | 414 | 28.7500 |
| 08/10/2026 15:33 | 125 | 28.7700 |
| 08/10/2026 15:33 | 8 | 28.7800 |
| 08/10/2026 15:33 | 56 | 28.7800 |
| 08/10/2026 15:33 | 43 | 28.7600 |
| 08/10/2026 15:33 | 82 | 28.7600 |
| 08/10/2026 15:33 | 48 | 28.7700 |
| 08/10/2026 15:33 | 190 | 28.8000 |
| 08/10/2026 15:33 | 3 | 28.8000 |
| 08/10/2026 15:33 | 38 | 28.8000 |
| 08/10/2026 15:33 | 35 | 28.7900 |
| 08/10/2026 15:33 | 14 | 28.7900 |
| 08/10/2026 15:32 | 88 | 28.8100 |
| 08/10/2026 15:32 | 125 | 28.8100 |
| 08/10/2026 15:32 | 184 | 28.8500 |
| 08/10/2026 15:32 | 49 | 28.8400 |
| 08/10/2026 15:32 | 250 | 28.8400 |
| 08/10/2026 15:32 | 34 | 28.8400 |
| 08/10/2026 15:32 | 2 | 28.8400 |
| 08/10/2026 15:32 | 50 | 28.8700 |
| 08/10/2026 15:32 | 26 | 28.8800 |
| 08/10/2026 15:32 | 125 | 28.8700 |
| 08/10/2026 15:32 | 125 | 28.8700 |
| 08/10/2026 15:31 | 122 | 28.8800 |
| 08/10/2026 15:31 | 46 | 28.9000 |
| 08/10/2026 15:31 | 88 | 28.9000 |
| 08/10/2026 15:31 | 82 | 28.8900 |
| 08/10/2026 15:31 | 43 | 28.8900 |
| 08/10/2026 15:31 | 87 | 28.9300 |
| 08/10/2026 15:31 | 82 | 28.9300 |
| 08/10/2026 15:31 | 8 | 28.9400 |
| 08/10/2026 15:31 | 12 | 28.9200 |
| 08/10/2026 15:31 | 82 | 28.8900 |
| 08/10/2026 15:31 | 42 | 28.8900 |
| 08/10/2026 15:31 | 8 | 28.8900 |
| 08/10/2026 15:31 | 82 | 28.9200 |
| 08/10/2026 15:31 | 19 | 28.9400 |
| 08/10/2026 15:30 | 82 | 28.9400 |
| 08/10/2026 15:30 | 20 | 28.94396 |
| 08/10/2026 15:30 | 273 | 28.9000 |
| 08/10/2026 15:30 | 2 | 28.8900 |
| 08/10/2026 15:30 | 69 | 28.9100 |
| 08/10/2026 15:30 | 78 | 28.9000 |
| 08/10/2026 15:30 | 52 | 28.9000 |
| 08/10/2026 15:30 | 132 | 28.9100 |
| 08/10/2026 15:30 | 82 | 28.9200 |
| 08/10/2026 15:30 | 7 | 28.9500 |
| 08/10/2026 15:30 | 17 | 28.9500 |
| 08/10/2026 15:30 | 1650 | 28.94793 |
| 08/10/2026 15:30 | 24 | 28.9400 |
| 08/10/2026 15:30 | 47 | 28.9200 |
| 08/10/2026 15:30 | 12 | 28.9200 |
| 08/10/2026 15:30 | 66 | 28.9200 |
| 08/10/2026 15:30 | 108 | 28.9600 |
| 08/10/2026 15:30 | 108 | 28.9600 |
| 08/10/2026 15:30 | 7 | 28.9600 |
| 08/10/2026 15:29 | 15 | 28.9200 |
| 08/10/2026 15:29 | 17 | 28.9000 |
| 08/10/2026 15:28 | 30 | 28.8700 |
| 08/10/2026 15:28 | 33 | 28.8700 |
| 08/10/2026 15:28 | 149 | 28.8700 |
| 08/10/2026 15:28 | 88 | 28.8600 |
| 08/10/2026 15:28 | 85 | 28.8600 |
| 08/10/2026 15:28 | 93 | 28.8600 |
| 08/10/2026 15:28 | 149 | 28.8600 |
| 08/10/2026 15:28 | 42 | 28.8600 |
| 08/10/2026 15:28 | 128 | 28.8600 |
| 08/10/2026 15:28 | 36 | 28.8600 |
| 08/10/2026 15:28 | 85 | 28.8500 |
| 08/10/2026 15:28 | 88 | 28.8500 |
| 08/10/2026 15:28 | 98 | 28.8500 |
| 08/10/2026 15:28 | 149 | 28.8500 |
| 08/10/2026 15:28 | 17 | 28.8500 |
| 08/10/2026 15:28 | 41 | 28.8500 |
| 08/10/2026 15:28 | 35 | 28.8500 |
| 08/10/2026 15:28 | 128 | 28.8500 |
| 08/10/2026 15:28 | 85 | 28.8400 |
| 08/10/2026 15:28 | 88 | 28.8400 |
| 08/10/2026 15:28 | 149 | 28.8400 |
| 08/10/2026 15:28 | 41 | 28.8400 |
| 08/10/2026 15:28 | 34 | 28.8400 |
| 08/10/2026 15:28 | 134 | 28.8400 |
| 08/10/2026 15:28 | 53 | 28.8300 |
| 08/10/2026 15:28 | 43 | 28.8100 |
| 08/10/2026 15:28 | 21 | 28.8000 |
| 08/10/2026 15:28 | 210 | 28.7800 |
| 08/10/2026 15:28 | 198 | 28.7800 |
| 08/10/2026 15:27 | 60 | 28.78395 |
| 08/10/2026 15:27 | 50 | 28.7900 |
| 08/10/2026 15:27 | 173 | 28.81576 |
| 08/10/2026 15:27 | 88 | 28.8300 |
| 08/10/2026 15:27 | 17 | 28.8300 |
| 08/10/2026 15:25 | 42 | 28.8200 |
| 08/10/2026 15:25 | 15 | 28.8200 |
| 08/10/2026 15:25 | 288 | 28.8050 |
| 08/10/2026 15:25 | 149 | 28.8100 |
| 08/10/2026 15:25 | 78 | 28.8100 |
| 08/10/2026 15:25 | 212 | 28.8100 |
| 08/10/2026 15:25 | 130 | 28.8100 |
| 08/10/2026 15:25 | 20 | 28.8200 |
| 08/10/2026 15:25 | 16 | 28.8200 |
| 08/10/2026 15:25 | 81 | 28.8200 |
| 08/10/2026 15:25 | 31.0722 | 28.8200 |
| 08/10/2026 15:23 | 149 | 28.8000 |
| 08/10/2026 15:23 | 149 | 28.7900 |
| 08/10/2026 15:23 | 94 | 28.7900 |
| 08/10/2026 15:23 | 149 | 28.7800 |
| 08/10/2026 15:23 | 86 | 28.7800 |
| 08/10/2026 15:23 | 33 | 28.7800 |
| 08/10/2026 15:23 | 56 | 28.7800 |
| 08/10/2026 15:23 | 22 | 28.7700 |
| 08/10/2026 15:23 | 22 | 28.7700 |
| 08/10/2026 15:23 | 141 | 28.7600 |
| 08/10/2026 15:23 | 19 | 28.7600 |
| 08/10/2026 15:23 | 345 | 28.77908 |
| 08/10/2026 15:23 | 69.541 | 28.7600 |
| 08/10/2026 15:22 | 212 | 28.7800 |
| 08/10/2026 15:22 | 160 | 28.8000 |
| 08/10/2026 15:22 | 29 | 28.8000 |
| 08/10/2026 15:22 | 1 | 28.8400 |
| 08/10/2026 15:22 | 0.0719 | 28.8000 |
| 08/10/2026 15:21 | 67 | 28.83194 |
| 08/10/2026 15:21 | 16 | 28.8400 |
| 08/10/2026 15:21 | 25 | 28.8400 |
| 08/10/2026 15:20 | 0.3495 | 28.8400 |
| 08/10/2026 15:20 | 82 | 28.8300 |
| 08/10/2026 15:20 | 50 | 28.8400 |
| 08/10/2026 15:20 | 3 | 28.8400 |
| 08/10/2026 15:20 | 88 | 28.8400 |
| 08/10/2026 15:20 | 262 | 28.8400 |
| 08/10/2026 15:20 | 0.0531 | 28.8400 |
| 08/10/2026 15:20 | 54 | 28.8600 |
| 08/10/2026 15:19 | 88 | 28.8500 |
| 08/10/2026 15:19 | 54 | 28.8500 |
| 08/10/2026 15:19 | 50 | 28.8500 |
| 08/10/2026 15:19 | 16 | 28.8500 |
| 08/10/2026 15:19 | 54 | 28.8500 |
| 08/10/2026 15:19 | 78 | 28.8600 |
| 08/10/2026 15:19 | 28 | 28.8500 |
| 08/10/2026 15:19 | 15 | 28.8500 |
| 08/10/2026 15:19 | 95 | 28.8500 |
| 08/10/2026 15:19 | 5 | 28.8500 |
| 08/10/2026 15:18 | 206 | 28.84077 |
| 08/10/2026 15:18 | 17.2444 | 28.8500 |
| 08/10/2026 15:17 | 6 | 28.8500 |
| 08/10/2026 15:17 | 1000 | 28.82856 |
| 08/10/2026 15:17 | 10 | 28.8100 |
| 08/10/2026 15:17 | 157 | 28.8000 |
| 08/10/2026 15:17 | 86 | 28.8200 |
| 08/10/2026 15:17 | 84 | 28.8200 |
| 08/10/2026 15:17 | 113 | 28.8500 |
| 08/10/2026 15:16 | 82 | 28.8500 |
| 08/10/2026 15:16 | 21 | 28.8500 |
| 08/10/2026 15:16 | 99 | 28.8500 |
| 08/10/2026 15:16 | 26 | 28.8500 |
| 08/10/2026 15:16 | 29 | 28.8300 |
| 08/10/2026 15:16 | 43 | 28.8300 |
| 08/10/2026 15:16 | 8 | 28.8300 |
| 08/10/2026 15:15 | 12 | 28.8400 |
| 08/10/2026 15:15 | 11 | 28.8400 |
| 08/10/2026 15:15 | 10 | 28.8400 |
| 08/10/2026 15:15 | 47 | 28.8400 |
| 08/10/2026 15:14 | 186 | 28.8700 |
| 08/10/2026 15:13 | 114 | 28.8800 |
| 08/10/2026 15:13 | 78 | 28.8800 |
| 08/10/2026 15:13 | 51 | 28.8800 |
| 08/10/2026 15:13 | 67 | 28.92749 |
| 08/10/2026 15:12 | 42 | 28.9100 |
| 08/10/2026 15:12 | 45 | 28.9100 |
| 08/10/2026 15:12 | 96 | 28.9100 |
| 08/10/2026 15:12 | 243 | 28.9200 |
| 08/10/2026 15:12 | 112 | 28.9400 |
| 08/10/2026 15:12 | 29 | 28.9400 |
| 08/10/2026 15:11 | 49 | 28.9500 |
| 08/10/2026 15:11 | 42 | 28.9500 |
| 08/10/2026 15:11 | 114 | 28.9600 |
| 08/10/2026 15:11 | 55 | 28.9600 |
| 08/10/2026 15:11 | 42 | 28.9600 |
| 08/10/2026 15:11 | 46 | 28.9500 |
| 08/10/2026 15:11 | 124 | 28.9500 |
| 08/10/2026 15:11 | 7 | 28.9500 |
| 08/10/2026 15:11 | 82 | 28.9600 |
| 08/10/2026 15:11 | 40 | 28.9600 |
| 08/10/2026 15:11 | 60 | 28.9800 |
| 08/10/2026 15:10 | 22 | 28.9500 |
| 08/10/2026 15:10 | 13 | 28.9500 |
| 08/10/2026 15:10 | 8 | 28.9200 |
| 08/10/2026 15:09 | 0.0622 | 28.9500 |
| 08/10/2026 15:09 | 6 | 28.9100 |
| 08/10/2026 15:09 | 17 | 28.9100 |
| 08/10/2026 15:09 | 8 | 28.8900 |
| 08/10/2026 15:09 | 46 | 28.9000 |
| 08/10/2026 15:09 | 19 | 28.9100 |
| 08/10/2026 15:08 | 4 | 28.9000 |
| 08/10/2026 15:08 | 108 | 28.9300 |
| 08/10/2026 15:08 | 41 | 28.9300 |
| 08/10/2026 15:08 | 17 | 28.9300 |
| 08/10/2026 15:08 | 61 | 28.9200 |
| 08/10/2026 15:08 | 11 | 28.9100 |
| 08/10/2026 15:08 | 280 | 28.9100 |
| 08/10/2026 15:08 | 82 | 28.9000 |
| 08/10/2026 15:08 | 25 | 28.9100 |
| 08/10/2026 15:08 | 41 | 28.9100 |
| 08/10/2026 15:08 | 50 | 28.9200 |
| 08/10/2026 15:08 | 9 | 28.9200 |
| 08/10/2026 15:08 | 49 | 28.9200 |
| 08/10/2026 15:08 | 50 | 28.9100 |
| 08/10/2026 15:08 | 60 | 28.9100 |
| 08/10/2026 15:08 | 92 | 28.8800 |
| 08/10/2026 15:08 | 38 | 28.8900 |
| 08/10/2026 15:08 | 51 | 28.8900 |
| 08/10/2026 15:08 | 132 | 28.8900 |
| 08/10/2026 15:08 | 17 | 28.8900 |
| 08/10/2026 15:08 | 69 | 28.8900 |
| 08/10/2026 15:08 | 82 | 28.8900 |
| 08/10/2026 15:08 | 82 | 28.9000 |
| 08/10/2026 15:08 | 18 | 28.8900 |
| 08/10/2026 15:08 | 33 | 28.8900 |
| 08/10/2026 15:08 | 32 | 28.8900 |
| 08/10/2026 15:07 | 0.2843 | 28.8900 |
| 08/10/2026 15:07 | 0.029 | 28.8900 |
| 08/10/2026 15:07 | 0.0267 | 28.8900 |
| 08/10/2026 15:07 | 0.141 | 28.8900 |
| 08/10/2026 15:07 | 0.0628 | 28.8900 |
| 08/10/2026 15:07 | 0.0979 | 28.8900 |
| 08/10/2026 15:07 | 0.04 | 28.8900 |
| 08/10/2026 15:07 | 0.0313 | 28.8900 |
| 08/10/2026 15:07 | 0.0636 | 28.8900 |
| 08/10/2026 15:07 | 0.0374 | 28.8900 |
| 08/10/2026 15:07 | 0.0828 | 28.8900 |
| 08/10/2026 15:07 | 0.03 | 28.8900 |
| 08/10/2026 15:07 | 0.0597 | 28.8900 |
| 08/10/2026 15:07 | 0.3179 | 28.8900 |
| 08/10/2026 15:07 | 0.6033 | 28.8900 |
| 08/10/2026 15:07 | 0.0446 | 28.8900 |
| 08/10/2026 15:07 | 0.0264 | 28.8900 |
| 08/10/2026 15:07 | 0.1203 | 28.8900 |
| 08/10/2026 15:07 | 0.0877 | 28.8900 |
| 08/10/2026 15:07 | 0.0315 | 28.8900 |
| 08/10/2026 15:07 | 0.269 | 28.8900 |
| 08/10/2026 15:07 | 0.0264 | 28.8900 |
| 08/10/2026 15:07 | 0.0451 | 28.8900 |
| 08/10/2026 15:07 | 0.4305 | 28.8900 |
| 08/10/2026 15:07 | 0.0277 | 28.8900 |
| 08/10/2026 15:07 | 0.04 | 28.8900 |
| 08/10/2026 15:07 | 0.3143 | 28.8900 |
| 08/10/2026 15:07 | 0.0308 | 28.8900 |
| 08/10/2026 15:07 | 0.0295 | 28.8900 |
| 08/10/2026 15:07 | 0.3972 | 28.8900 |
| 08/10/2026 15:07 | 0.0554 | 28.8900 |
| 08/10/2026 15:07 | 0.0567 | 28.8900 |
| 08/10/2026 15:07 | 0.1961 | 28.8900 |
| 08/10/2026 15:07 | 0.0733 | 28.8900 |
| 08/10/2026 15:07 | 0.0262 | 28.8900 |
| 08/10/2026 15:07 | 0.0492 | 28.8900 |
| 08/10/2026 15:07 | 0.1256 | 28.8900 |
| 08/10/2026 15:07 | 0.1379 | 28.8900 |
| 08/10/2026 15:07 | 0.0428 | 28.8900 |
| 08/10/2026 15:07 | 0.0472 | 28.8900 |
| 08/10/2026 15:07 | 0.0272 | 28.8900 |
| 08/10/2026 15:07 | 0.259 | 28.8900 |
| 08/10/2026 15:07 | 0.0705 | 28.8900 |
| 08/10/2026 15:07 | 3.4305 | 28.8900 |
| 08/10/2026 15:07 | 0.028 | 28.8900 |
| 08/10/2026 15:07 | 0.0262 | 28.8900 |
| 08/10/2026 15:07 | 0.0341 | 28.8900 |
| 08/10/2026 15:07 | 0.0331 | 28.8900 |
| 08/10/2026 15:07 | 0.0444 | 28.8900 |
| 08/10/2026 15:07 | 0.0308 | 28.8900 |
| 08/10/2026 15:07 | 0.0515 | 28.8900 |
| 08/10/2026 15:07 | 0.0603 | 28.8900 |
| 08/10/2026 15:07 | 0.0677 | 28.8900 |
| 08/10/2026 15:07 | 0.1074 | 28.8900 |
| 08/10/2026 15:07 | 0.1192 | 28.8900 |
| 08/10/2026 15:07 | 0.0415 | 28.8900 |
| 08/10/2026 15:07 | 0.1238 | 28.8900 |
| 08/10/2026 15:07 | 0.0644 | 28.8900 |
| 08/10/2026 15:07 | 0.1144 | 28.8900 |
| 08/10/2026 15:07 | 0.0421 | 28.8900 |
| 08/10/2026 15:07 | 2.3885 | 28.8900 |
| 08/10/2026 15:07 | 0.2779 | 28.8900 |
| 08/10/2026 15:07 | 0.0326 | 28.8900 |
| 08/10/2026 15:07 | 0.4774 | 28.8900 |
| 08/10/2026 15:07 | 0.0321 | 28.8900 |
| 08/10/2026 15:07 | 0.2074 | 28.8900 |
| 08/10/2026 15:07 | 0.1546 | 28.8900 |
| 08/10/2026 15:07 | 0.0262 | 28.8900 |
| 08/10/2026 15:07 | 0.0277 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0631 | 28.8900 |
| 08/10/2026 15:07 | 0.0831 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.1495 | 28.8900 |
| 08/10/2026 15:07 | 0.0533 | 28.8900 |
| 08/10/2026 15:07 | 0.1223 | 28.8900 |
| 08/10/2026 15:07 | 0.1423 | 28.8900 |
| 08/10/2026 15:07 | 0.1008 | 28.8900 |
| 08/10/2026 15:07 | 0.2508 | 28.8900 |
| 08/10/2026 15:07 | 0.039 | 28.8900 |
| 08/10/2026 15:07 | 0.0649 | 28.8900 |
| 08/10/2026 15:07 | 0.1197 | 28.8900 |
| 08/10/2026 15:07 | 0.0341 | 28.8900 |
| 08/10/2026 15:07 | 0.0295 | 28.8900 |
| 08/10/2026 15:07 | 0.0692 | 28.8900 |
| 08/10/2026 15:07 | 0.0328 | 28.8900 |
| 08/10/2026 15:07 | 0.1167 | 28.8900 |
| 08/10/2026 15:07 | 0.0467 | 28.8900 |
| 08/10/2026 15:07 | 0.0267 | 28.8900 |
| 08/10/2026 15:07 | 0.1426 | 28.8900 |
| 08/10/2026 15:07 | 0.1305 | 28.8900 |
| 08/10/2026 15:07 | 0.0264 | 28.8900 |
| 08/10/2026 15:07 | 0.0264 | 28.8900 |
| 08/10/2026 15:07 | 0.0328 | 28.8900 |
| 08/10/2026 15:07 | 0.0669 | 28.8900 |
| 08/10/2026 15:07 | 0.1577 | 28.8900 |
| 08/10/2026 15:07 | 0.1226 | 28.8900 |
| 08/10/2026 15:07 | 0.0359 | 28.8900 |
| 08/10/2026 15:07 | 0.1526 | 28.8900 |
| 08/10/2026 15:07 | 0.0364 | 28.8900 |
| 08/10/2026 15:07 | 0.2731 | 28.8900 |
| 08/10/2026 15:07 | 0.0733 | 28.8900 |
| 08/10/2026 15:07 | 0.0359 | 28.8900 |
| 08/10/2026 15:07 | 0.1292 | 28.8900 |
| 08/10/2026 15:07 | 0.0674 | 28.8900 |
| 08/10/2026 15:07 | 0.0408 | 28.8900 |
| 08/10/2026 15:07 | 0.0841 | 28.8900 |
| 08/10/2026 15:07 | 0.0615 | 28.8900 |
| 08/10/2026 15:07 | 0.0298 | 28.8900 |
| 08/10/2026 15:07 | 0.0331 | 28.8900 |
| 08/10/2026 15:07 | 0.1392 | 28.8900 |
| 08/10/2026 15:07 | 0.0262 | 28.8900 |
| 08/10/2026 15:07 | 0.0339 | 28.8900 |
| 08/10/2026 15:07 | 0.2774 | 28.8900 |
| 08/10/2026 15:07 | 0.0662 | 28.8900 |
| 08/10/2026 15:07 | 0.0897 | 28.8900 |
| 08/10/2026 15:07 | 0.0846 | 28.8900 |
| 08/10/2026 15:07 | 0.3433 | 28.8900 |
| 08/10/2026 15:07 | 0.0321 | 28.8900 |
| 08/10/2026 15:07 | 0.1162 | 28.8900 |
| 08/10/2026 15:07 | 0.0541 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0485 | 28.8900 |
| 08/10/2026 15:07 | 0.0303 | 28.8900 |
| 08/10/2026 15:07 | 0.0659 | 28.8900 |
| 08/10/2026 15:07 | 0.0262 | 28.8900 |
| 08/10/2026 15:07 | 0.0482 | 28.8900 |
| 08/10/2026 15:07 | 0.1092 | 28.8900 |
| 08/10/2026 15:07 | 0.0597 | 28.8900 |
| 08/10/2026 15:07 | 0.0323 | 28.8900 |
| 08/10/2026 15:07 | 0.059 | 28.8900 |
| 08/10/2026 15:07 | 0.0808 | 28.8900 |
| 08/10/2026 15:07 | 0.4079 | 28.8900 |
| 08/10/2026 15:07 | 0.0428 | 28.8900 |
| 08/10/2026 15:07 | 0.2569 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0349 | 28.8900 |
| 08/10/2026 15:07 | 0.0815 | 28.8900 |
| 08/10/2026 15:07 | 0.1077 | 28.8900 |
| 08/10/2026 15:07 | 0.0582 | 28.8900 |
| 08/10/2026 15:07 | 0.0269 | 28.8900 |
| 08/10/2026 15:07 | 0.0597 | 28.8900 |
| 08/10/2026 15:07 | 0.0298 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0367 | 28.8900 |
| 08/10/2026 15:07 | 0.0482 | 28.8900 |
| 08/10/2026 15:07 | 0.0456 | 28.8900 |
| 08/10/2026 15:07 | 0.0774 | 28.8900 |
| 08/10/2026 15:07 | 0.1608 | 28.8900 |
| 08/10/2026 15:07 | 0.0256 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0539 | 28.8900 |
| 08/10/2026 15:07 | 0.0351 | 28.8900 |
| 08/10/2026 15:07 | 0.0303 | 28.8900 |
| 08/10/2026 15:07 | 0.0305 | 28.8900 |
| 08/10/2026 15:07 | 0.1167 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.1231 | 28.8900 |
| 08/10/2026 15:07 | 0.0349 | 28.8900 |
| 08/10/2026 15:07 | 0.1205 | 28.8900 |
| 08/10/2026 15:07 | 0.0605 | 28.8900 |
| 08/10/2026 15:07 | 0.0308 | 28.8900 |
| 08/10/2026 15:07 | 0.0469 | 28.8900 |
| 08/10/2026 15:07 | 0.0328 | 28.8900 |
| 08/10/2026 15:07 | 0.0295 | 28.8900 |
| 08/10/2026 15:07 | 0.0328 | 28.8900 |
| 08/10/2026 15:07 | 0.0303 | 28.8900 |
| 08/10/2026 15:07 | 0.0428 | 28.8900 |
| 08/10/2026 15:07 | 0.0838 | 28.8900 |
| 08/10/2026 15:07 | 0.2015 | 28.8900 |
| 08/10/2026 15:07 | 0.1197 | 28.8900 |
| 08/10/2026 15:07 | 0.1062 | 28.8900 |
| 08/10/2026 15:07 | 0.149 | 28.8900 |
| 08/10/2026 15:07 | 0.08 | 28.8900 |
| 08/10/2026 15:07 | 0.0292 | 28.8900 |
| 08/10/2026 15:07 | 0.06 | 28.8900 |
| 08/10/2026 15:07 | 0.0315 | 28.8900 |
| 08/10/2026 15:07 | 0.0608 | 28.8900 |
| 08/10/2026 15:07 | 0.0372 | 28.8900 |
| 08/10/2026 15:07 | 0.0298 | 28.8900 |
| 08/10/2026 15:07 | 0.0754 | 28.8900 |
| 08/10/2026 15:07 | 0.2285 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0374 | 28.8900 |
| 08/10/2026 15:07 | 0.0269 | 28.8900 |
| 08/10/2026 15:07 | 0.14 | 28.8900 |
| 08/10/2026 15:07 | 0.0539 | 28.8900 |
| 08/10/2026 15:07 | 0.0305 | 28.8900 |
| 08/10/2026 15:07 | 0.1292 | 28.8900 |
| 08/10/2026 15:07 | 0.0272 | 28.8900 |
| 08/10/2026 15:07 | 0.1026 | 28.8900 |
| 08/10/2026 15:07 | 0.0328 | 28.8900 |
| 08/10/2026 15:07 | 0.0308 | 28.8900 |
| 08/10/2026 15:07 | 0.0364 | 28.8900 |
| 08/10/2026 15:07 | 0.1303 | 28.8900 |
| 08/10/2026 15:07 | 3.8645 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.061 | 28.8900 |
| 08/10/2026 15:07 | 0.041 | 28.8900 |
| 08/10/2026 15:07 | 0.4315 | 28.8900 |
| 08/10/2026 15:07 | 0.0685 | 28.8900 |
| 08/10/2026 15:07 | 0.0305 | 28.8900 |
| 08/10/2026 15:07 | 0.0308 | 28.8900 |
| 08/10/2026 15:07 | 0.0423 | 28.8900 |
| 08/10/2026 15:07 | 0.0636 | 28.8900 |
| 08/10/2026 15:07 | 0.5123 | 28.8900 |
| 08/10/2026 15:07 | 0.0574 | 28.8900 |
| 08/10/2026 15:07 | 0.1087 | 28.8900 |
| 08/10/2026 15:07 | 0.0492 | 28.8900 |
| 08/10/2026 15:07 | 0.12 | 28.8900 |
| 08/10/2026 15:07 | 0.0733 | 28.8900 |
| 08/10/2026 15:07 | 2.2226 | 28.8900 |
| 08/10/2026 15:07 | 0.1741 | 28.8900 |
| 08/10/2026 15:07 | 0.0723 | 28.8900 |
| 08/10/2026 15:07 | 0.2664 | 28.8900 |
| 08/10/2026 15:07 | 0.0592 | 28.8900 |
| 08/10/2026 15:07 | 0.3374 | 28.8900 |
| 08/10/2026 15:07 | 0.0367 | 28.8900 |
| 08/10/2026 15:07 | 0.0303 | 28.8900 |
| 08/10/2026 15:07 | 0.1982 | 28.8900 |
| 08/10/2026 15:07 | 0.3472 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.031 | 28.8900 |
| 08/10/2026 15:07 | 0.0687 | 28.8900 |
| 08/10/2026 15:07 | 0.0456 | 28.8900 |
| 08/10/2026 15:07 | 0.1197 | 28.8900 |
| 08/10/2026 15:07 | 0.0823 | 28.8900 |
| 08/10/2026 15:07 | 1.3284 | 28.8900 |
| 08/10/2026 15:07 | 1.4271 | 28.8900 |
| 08/10/2026 15:07 | 0.0315 | 28.8900 |
| 08/10/2026 15:07 | 0.1208 | 28.8900 |
| 08/10/2026 15:07 | 0.2387 | 28.8900 |
| 08/10/2026 15:07 | 0.0662 | 28.8900 |
| 08/10/2026 15:07 | 0.0669 | 28.8900 |
| 08/10/2026 15:07 | 0.0746 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0731 | 28.8900 |
| 08/10/2026 15:07 | 0.0723 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0403 | 28.8900 |
| 08/10/2026 15:07 | 0.061 | 28.8900 |
| 08/10/2026 15:07 | 0.1636 | 28.8900 |
| 08/10/2026 15:07 | 0.0603 | 28.8900 |
| 08/10/2026 15:07 | 0.2618 | 28.8900 |
| 08/10/2026 15:07 | 0.039 | 28.8900 |
| 08/10/2026 15:07 | 0.089 | 28.8900 |
| 08/10/2026 15:07 | 0.6235 | 28.8900 |
| 08/10/2026 15:07 | 0.0328 | 28.8900 |
| 08/10/2026 15:07 | 0.06 | 28.8900 |
| 08/10/2026 15:07 | 0.0559 | 28.8900 |
| 08/10/2026 15:07 | 0.0677 | 28.8900 |
| 08/10/2026 15:07 | 0.1182 | 28.8900 |
| 08/10/2026 15:07 | 0.0569 | 28.8900 |
| 08/10/2026 15:07 | 0.2982 | 28.8900 |
| 08/10/2026 15:07 | 0.0751 | 28.8900 |
| 08/10/2026 15:07 | 0.0554 | 28.8900 |
| 08/10/2026 15:07 | 0.0364 | 28.8900 |
| 08/10/2026 15:07 | 0.1574 | 28.8900 |
| 08/10/2026 15:07 | 0.3051 | 28.8900 |
| 08/10/2026 15:07 | 0.0662 | 28.8900 |
| 08/10/2026 15:07 | 0.0256 | 28.8900 |
| 08/10/2026 15:07 | 0.162 | 28.8900 |
| 08/10/2026 15:07 | 0.1213 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0262 | 28.8900 |
| 08/10/2026 15:07 | 0.0515 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0433 | 28.8900 |
| 08/10/2026 15:07 | 0.0597 | 28.8900 |
| 08/10/2026 15:07 | 0.041 | 28.8900 |
| 08/10/2026 15:07 | 0.0836 | 28.8900 |
| 08/10/2026 15:07 | 0.59 | 28.8900 |
| 08/10/2026 15:07 | 0.0408 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.119 | 28.8900 |
| 08/10/2026 15:07 | 0.0374 | 28.8900 |
| 08/10/2026 15:07 | 0.0687 | 28.8900 |
| 08/10/2026 15:07 | 0.0472 | 28.8900 |
| 08/10/2026 15:07 | 0.1233 | 28.8900 |
| 08/10/2026 15:07 | 0.0341 | 28.8900 |
| 08/10/2026 15:07 | 0.0741 | 28.8900 |
| 08/10/2026 15:07 | 0.0621 | 28.8900 |
| 08/10/2026 15:07 | 0.1628 | 28.8900 |
| 08/10/2026 15:07 | 0.121 | 28.8900 |
| 08/10/2026 15:07 | 0.5041 | 28.8900 |
| 08/10/2026 15:07 | 0.038 | 28.8900 |
| 08/10/2026 15:07 | 0.2487 | 28.8900 |
| 08/10/2026 15:07 | 0.0633 | 28.8900 |
| 08/10/2026 15:07 | 0.0262 | 28.8900 |
| 08/10/2026 15:07 | 0.132 | 28.8900 |
| 08/10/2026 15:07 | 1.2853 | 28.8900 |
| 08/10/2026 15:07 | 0.0282 | 28.8900 |
| 08/10/2026 15:07 | 0.1351 | 28.8900 |
| 08/10/2026 15:07 | 0.0367 | 28.8900 |
| 08/10/2026 15:07 | 0.2387 | 28.8900 |
| 08/10/2026 15:07 | 0.0287 | 28.8900 |
| 08/10/2026 15:07 | 0.0962 | 28.8900 |
| 08/10/2026 15:07 | 0.06 | 28.8900 |
| 08/10/2026 15:07 | 0.0772 | 28.8900 |
| 08/10/2026 15:07 | 0.0372 | 28.8900 |
| 08/10/2026 15:07 | 0.0492 | 28.8900 |
| 08/10/2026 15:07 | 0.0295 | 28.8900 |
| 08/10/2026 15:07 | 0.0264 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.2005 | 28.8900 |
| 08/10/2026 15:07 | 0.0436 | 28.8900 |
| 08/10/2026 15:07 | 0.0264 | 28.8900 |
| 08/10/2026 15:07 | 0.0421 | 28.8900 |
| 08/10/2026 15:07 | 0.0487 | 28.8900 |
| 08/10/2026 15:07 | 0.0746 | 28.8900 |
| 08/10/2026 15:07 | 0.0262 | 28.8900 |
| 08/10/2026 15:07 | 0.0256 | 28.8900 |
| 08/10/2026 15:07 | 0.0833 | 28.8900 |
| 08/10/2026 15:07 | 0.049 | 28.8900 |
| 08/10/2026 15:07 | 0.2367 | 28.8900 |
| 08/10/2026 15:07 | 0.0303 | 28.8900 |
| 08/10/2026 15:07 | 0.0603 | 28.8900 |
| 08/10/2026 15:07 | 0.0369 | 28.8900 |
| 08/10/2026 15:07 | 0.0487 | 28.8900 |
| 08/10/2026 15:07 | 0.119 | 28.8900 |
| 08/10/2026 15:07 | 0.0949 | 28.8900 |
| 08/10/2026 15:07 | 0.0464 | 28.8900 |
| 08/10/2026 15:07 | 0.0364 | 28.8900 |
| 08/10/2026 15:07 | 0.0705 | 28.8900 |
| 08/10/2026 15:07 | 0.0859 | 28.8900 |
| 08/10/2026 15:07 | 0.091 | 28.8900 |
| 08/10/2026 15:07 | 0.0269 | 28.8900 |
| 08/10/2026 15:07 | 0.0295 | 28.8900 |
| 08/10/2026 15:07 | 0.3464 | 28.8900 |
| 08/10/2026 15:07 | 0.0564 | 28.8900 |
| 08/10/2026 15:07 | 0.6146 | 28.8900 |
| 08/10/2026 15:07 | 0.1297 | 28.8900 |
| 08/10/2026 15:07 | 0.1877 | 28.8900 |
| 08/10/2026 15:07 | 0.2138 | 28.8900 |
| 08/10/2026 15:07 | 0.0954 | 28.8900 |
| 08/10/2026 15:07 | 0.0733 | 28.8900 |
| 08/10/2026 15:07 | 0.0428 | 28.8900 |
| 08/10/2026 15:07 | 0.0541 | 28.8900 |
| 08/10/2026 15:07 | 0.0374 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0528 | 28.8900 |
| 08/10/2026 15:07 | 0.0959 | 28.8900 |
| 08/10/2026 15:07 | 0.059 | 28.8900 |
| 08/10/2026 15:07 | 0.1228 | 28.8900 |
| 08/10/2026 15:07 | 0.0797 | 28.8900 |
| 08/10/2026 15:07 | 0.0256 | 28.8900 |
| 08/10/2026 15:07 | 0.23 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.029 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0497 | 28.8900 |
| 08/10/2026 15:07 | 0.1044 | 28.8900 |
| 08/10/2026 15:07 | 0.4756 | 28.8900 |
| 08/10/2026 15:07 | 0.0913 | 28.8900 |
| 08/10/2026 15:07 | 0.0256 | 28.8900 |
| 08/10/2026 15:07 | 0.0392 | 28.8900 |
| 08/10/2026 15:07 | 0.0308 | 28.8900 |
| 08/10/2026 15:07 | 0.0303 | 28.8900 |
| 08/10/2026 15:07 | 0.0605 | 28.8900 |
| 08/10/2026 15:07 | 0.0572 | 28.8900 |
| 08/10/2026 15:07 | 0.1192 | 28.8900 |
| 08/10/2026 15:07 | 0.6333 | 28.8900 |
| 08/10/2026 15:07 | 0.1495 | 28.8900 |
| 08/10/2026 15:07 | 0.0303 | 28.8900 |
| 08/10/2026 15:07 | 0.0639 | 28.8900 |
| 08/10/2026 15:07 | 0.0346 | 28.8900 |
| 08/10/2026 15:07 | 0.1164 | 28.8900 |
| 08/10/2026 15:07 | 0.0605 | 28.8900 |
| 08/10/2026 15:07 | 0.2549 | 28.8900 |
| 08/10/2026 15:07 | 0.0687 | 28.8900 |
| 08/10/2026 15:07 | 0.0597 | 28.8900 |
| 08/10/2026 15:07 | 0.2584 | 28.8900 |
| 08/10/2026 15:07 | 0.0892 | 28.8900 |
| 08/10/2026 15:07 | 0.1985 | 28.8900 |
| 08/10/2026 15:07 | 0.0505 | 28.8900 |
| 08/10/2026 15:07 | 0.5402 | 28.8900 |
| 08/10/2026 15:07 | 0.048 | 28.8900 |
| 08/10/2026 15:07 | 0.0521 | 28.8900 |
| 08/10/2026 15:07 | 0.0305 | 28.8900 |
| 08/10/2026 15:07 | 0.0423 | 28.8900 |
| 08/10/2026 15:07 | 0.4805 | 28.8900 |
| 08/10/2026 15:07 | 0.3338 | 28.8900 |
| 08/10/2026 15:07 | 0.1228 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0662 | 28.8900 |
| 08/10/2026 15:07 | 0.0305 | 28.8900 |
| 08/10/2026 15:07 | 0.0595 | 28.8900 |
| 08/10/2026 15:07 | 0.0556 | 28.8900 |
| 08/10/2026 15:07 | 0.0533 | 28.8900 |
| 08/10/2026 15:07 | 0.0772 | 28.8900 |
| 08/10/2026 15:07 | 0.1372 | 28.8900 |
| 08/10/2026 15:07 | 0.0485 | 28.8900 |
| 08/10/2026 15:07 | 0.0277 | 28.8900 |
| 08/10/2026 15:07 | 0.1205 | 28.8900 |
| 08/10/2026 15:07 | 0.18 | 28.8900 |
| 08/10/2026 15:07 | 0.2064 | 28.8900 |
| 08/10/2026 15:07 | 0.2346 | 28.8900 |
| 08/10/2026 15:07 | 0.1203 | 28.8900 |
| 08/10/2026 15:07 | 0.2259 | 28.8900 |
| 08/10/2026 15:07 | 0.0403 | 28.8900 |
| 08/10/2026 15:07 | 0.0256 | 28.8900 |
| 08/10/2026 15:07 | 0.06 | 28.8900 |
| 08/10/2026 15:07 | 0.2923 | 28.8900 |
| 08/10/2026 15:07 | 0.028 | 28.8900 |
| 08/10/2026 15:07 | 0.0441 | 28.8900 |
| 08/10/2026 15:07 | 0.0323 | 28.8900 |
| 08/10/2026 15:07 | 0.0262 | 28.8900 |
| 08/10/2026 15:07 | 0.1231 | 28.8900 |
| 08/10/2026 15:07 | 0.1133 | 28.8900 |
| 08/10/2026 15:07 | 0.1669 | 28.8900 |
| 08/10/2026 15:07 | 0.0528 | 28.8900 |
| 08/10/2026 15:07 | 0.1313 | 28.8900 |
| 08/10/2026 15:07 | 0.0321 | 28.8900 |
| 08/10/2026 15:07 | 0.0556 | 28.8900 |
| 08/10/2026 15:07 | 0.0318 | 28.8900 |
| 08/10/2026 15:07 | 0.0997 | 28.8900 |
| 08/10/2026 15:07 | 0.0887 | 28.8900 |
| 08/10/2026 15:07 | 0.0544 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.1518 | 28.8900 |
| 08/10/2026 15:07 | 0.0772 | 28.8900 |
| 08/10/2026 15:07 | 0.2682 | 28.8900 |
| 08/10/2026 15:07 | 0.069 | 28.8900 |
| 08/10/2026 15:07 | 0.0667 | 28.8900 |
| 08/10/2026 15:07 | 0.1244 | 28.8900 |
| 08/10/2026 15:07 | 0.32 | 28.8900 |
| 08/10/2026 15:07 | 0.2928 | 28.8900 |
| 08/10/2026 15:07 | 0.1872 | 28.8900 |
| 08/10/2026 15:07 | 2.9426 | 28.8900 |
| 08/10/2026 15:07 | 0.0421 | 28.8900 |
| 08/10/2026 15:07 | 0.1244 | 28.8900 |
| 08/10/2026 15:07 | 0.0582 | 28.8900 |
| 08/10/2026 15:07 | 0.0767 | 28.8900 |
| 08/10/2026 15:07 | 0.0303 | 28.8900 |
| 08/10/2026 15:07 | 0.0895 | 28.8900 |
| 08/10/2026 15:07 | 0.3674 | 28.8900 |
| 08/10/2026 15:07 | 0.0392 | 28.8900 |
| 08/10/2026 15:07 | 0.3451 | 28.8900 |
| 08/10/2026 15:07 | 0.0608 | 28.8900 |
| 08/10/2026 15:07 | 0.0605 | 28.8900 |
| 08/10/2026 15:07 | 0.0597 | 28.8900 |
| 08/10/2026 15:07 | 0.472 | 28.8900 |
| 08/10/2026 15:07 | 0.1661 | 28.8900 |
| 08/10/2026 15:07 | 0.2484 | 28.8900 |
| 08/10/2026 15:07 | 0.0403 | 28.8900 |
| 08/10/2026 15:07 | 0.0323 | 28.8900 |
| 08/10/2026 15:07 | 0.0977 | 28.8900 |
| 08/10/2026 15:07 | 0.2313 | 28.8900 |
| 08/10/2026 15:07 | 0.0574 | 28.8900 |
| 08/10/2026 15:07 | 0.0303 | 28.8900 |
| 08/10/2026 15:07 | 0.0303 | 28.8900 |
| 08/10/2026 15:07 | 0.0485 | 28.8900 |
| 08/10/2026 15:07 | 0.0621 | 28.8900 |
| 08/10/2026 15:07 | 0.0326 | 28.8900 |
| 08/10/2026 15:07 | 0.041 | 28.8900 |
| 08/10/2026 15:07 | 0.0308 | 28.8900 |
| 08/10/2026 15:07 | 0.1228 | 28.8900 |
| 08/10/2026 15:07 | 0.0328 | 28.8900 |
| 08/10/2026 15:07 | 0.0603 | 28.8900 |
| 08/10/2026 15:07 | 0.4579 | 28.8900 |
| 08/10/2026 15:07 | 0.0328 | 28.8900 |
| 08/10/2026 15:07 | 0.0269 | 28.8900 |
| 08/10/2026 15:07 | 0.0413 | 28.8900 |
| 08/10/2026 15:07 | 0.0577 | 28.8900 |
| 08/10/2026 15:07 | 0.0718 | 28.8900 |
| 08/10/2026 15:07 | 0.2649 | 28.8900 |
| 08/10/2026 15:07 | 0.0305 | 28.8900 |
| 08/10/2026 15:07 | 0.0954 | 28.8900 |
| 08/10/2026 15:07 | 0.0356 | 28.8900 |
| 08/10/2026 15:07 | 0.0495 | 28.8900 |
| 08/10/2026 15:07 | 0.0272 | 28.8900 |
| 08/10/2026 15:07 | 0.0385 | 28.8900 |
| 08/10/2026 15:07 | 0.089 | 28.8900 |
| 08/10/2026 15:07 | 0.0997 | 28.8900 |
| 08/10/2026 15:07 | 0.0328 | 28.8900 |
| 08/10/2026 15:07 | 0.078 | 28.8900 |
| 08/10/2026 15:07 | 0.0318 | 28.8900 |
| 08/10/2026 15:07 | 0.2713 | 28.8900 |
| 08/10/2026 15:07 | 0.0795 | 28.8900 |
| 08/10/2026 15:07 | 0.0672 | 28.8900 |
| 08/10/2026 15:07 | 0.1695 | 28.8900 |
| 08/10/2026 15:07 | 0.0585 | 28.8900 |
| 08/10/2026 15:07 | 0.0308 | 28.8900 |
| 08/10/2026 15:07 | 0.0321 | 28.8900 |
| 08/10/2026 15:07 | 0.1226 | 28.8900 |
| 08/10/2026 15:07 | 0.0697 | 28.8900 |
| 08/10/2026 15:07 | 0.0623 | 28.8900 |
| 08/10/2026 15:07 | 0.0269 | 28.8900 |
| 08/10/2026 15:07 | 0.03 | 28.8900 |
| 08/10/2026 15:07 | 0.2315 | 28.8900 |
| 08/10/2026 15:07 | 0.1464 | 28.8900 |
| 08/10/2026 15:07 | 0.0728 | 28.8900 |
| 08/10/2026 15:07 | 0.1238 | 28.8900 |
| 08/10/2026 15:07 | 1.446 | 28.8900 |
| 08/10/2026 15:07 | 0.0608 | 28.8900 |
| 08/10/2026 15:07 | 0.0877 | 28.8900 |
| 08/10/2026 15:07 | 0.068 | 28.8900 |
| 08/10/2026 15:07 | 0.1118 | 28.8900 |
| 08/10/2026 15:07 | 0.0597 | 28.8900 |
| 08/10/2026 15:07 | 0.2469 | 28.8900 |
| 08/10/2026 15:07 | 0.0426 | 28.8900 |
| 08/10/2026 15:07 | 0.049 | 28.8900 |
| 08/10/2026 15:07 | 0.0377 | 28.8900 |
| 08/10/2026 15:07 | 0.0308 | 28.8900 |
| 08/10/2026 15:07 | 0.6692 | 28.8900 |
| 08/10/2026 15:07 | 0.0369 | 28.8900 |
| 08/10/2026 15:07 | 0.0269 | 28.8900 |
| 08/10/2026 15:07 | 0.0564 | 28.8900 |
| 08/10/2026 15:07 | 0.0659 | 28.8900 |
| 08/10/2026 15:07 | 0.039 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0836 | 28.8900 |
| 08/10/2026 15:07 | 0.35 | 28.8900 |
| 08/10/2026 15:07 | 0.0659 | 28.8900 |
| 08/10/2026 15:07 | 0.0367 | 28.8900 |
| 08/10/2026 15:07 | 0.5189 | 28.8900 |
| 08/10/2026 15:07 | 0.0513 | 28.8900 |
| 08/10/2026 15:07 | 0.08 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0554 | 28.8900 |
| 08/10/2026 15:07 | 0.089 | 28.8900 |
| 08/10/2026 15:07 | 0.0692 | 28.8900 |
| 08/10/2026 15:07 | 0.2392 | 28.8900 |
| 08/10/2026 15:07 | 0.6197 | 28.8900 |
| 08/10/2026 15:07 | 0.17 | 28.8900 |
| 08/10/2026 15:07 | 0.0344 | 28.8900 |
| 08/10/2026 15:07 | 0.1508 | 28.8900 |
| 08/10/2026 15:07 | 0.0597 | 28.8900 |
| 08/10/2026 15:07 | 0.0649 | 28.8900 |
| 08/10/2026 15:07 | 0.0446 | 28.8900 |
| 08/10/2026 15:07 | 0.1351 | 28.8900 |
| 08/10/2026 15:07 | 0.3384 | 28.8900 |
| 08/10/2026 15:07 | 0.0962 | 28.8900 |
| 08/10/2026 15:07 | 0.028 | 28.8900 |
| 08/10/2026 15:07 | 0.1282 | 28.8900 |
| 08/10/2026 15:07 | 0.1187 | 28.8900 |
| 08/10/2026 15:07 | 0.0551 | 28.8900 |
| 08/10/2026 15:07 | 0.0303 | 28.8900 |
| 08/10/2026 15:07 | 0.0492 | 28.8900 |
| 08/10/2026 15:07 | 0.2684 | 28.8900 |
| 08/10/2026 15:07 | 0.0323 | 28.8900 |
| 08/10/2026 15:07 | 0.0551 | 28.8900 |
| 08/10/2026 15:07 | 0.189 | 28.8900 |
| 08/10/2026 15:07 | 0.1354 | 28.8900 |
| 08/10/2026 15:07 | 0.0364 | 28.8900 |
| 08/10/2026 15:07 | 0.0385 | 28.8900 |
| 08/10/2026 15:07 | 0.051 | 28.8900 |
| 08/10/2026 15:07 | 0.0374 | 28.8900 |
| 08/10/2026 15:07 | 0.0367 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0298 | 28.8900 |
| 08/10/2026 15:07 | 0.2377 | 28.8900 |
| 08/10/2026 15:07 | 0.1269 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0592 | 28.8900 |
| 08/10/2026 15:07 | 0.0487 | 28.8900 |
| 08/10/2026 15:07 | 0.1674 | 28.8900 |
| 08/10/2026 15:07 | 0.0359 | 28.8900 |
| 08/10/2026 15:07 | 0.0905 | 28.8900 |
| 08/10/2026 15:07 | 0.1005 | 28.8900 |
| 08/10/2026 15:07 | 0.0815 | 28.8900 |
| 08/10/2026 15:07 | 0.0356 | 28.8900 |
| 08/10/2026 15:07 | 0.0577 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0272 | 28.8900 |
| 08/10/2026 15:07 | 0.0608 | 28.8900 |
| 08/10/2026 15:07 | 0.3359 | 28.8900 |
| 08/10/2026 15:07 | 0.0285 | 28.8900 |
| 08/10/2026 15:07 | 0.0564 | 28.8900 |
| 08/10/2026 15:07 | 0.5894 | 28.8900 |
| 08/10/2026 15:07 | 0.8304 | 28.8900 |
| 08/10/2026 15:07 | 0.0482 | 28.8900 |
| 08/10/2026 15:07 | 0.1349 | 28.8900 |
| 08/10/2026 15:07 | 0.1077 | 28.8900 |
| 08/10/2026 15:07 | 0.1182 | 28.8900 |
| 08/10/2026 15:07 | 0.1285 | 28.8900 |
| 08/10/2026 15:07 | 0.0979 | 28.8900 |
| 08/10/2026 15:07 | 0.0256 | 28.8900 |
| 08/10/2026 15:07 | 0.0564 | 28.8900 |
| 08/10/2026 15:07 | 0.0436 | 28.8900 |
| 08/10/2026 15:07 | 0.048 | 28.8900 |
| 08/10/2026 15:07 | 0.2361 | 28.8900 |
| 08/10/2026 15:07 | 0.0446 | 28.8900 |
| 08/10/2026 15:07 | 0.14 | 28.8900 |
| 08/10/2026 15:07 | 0.0256 | 28.8900 |
| 08/10/2026 15:07 | 0.3102 | 28.8900 |
| 08/10/2026 15:07 | 0.0662 | 28.8900 |
| 08/10/2026 15:07 | 0.1403 | 28.8900 |
| 08/10/2026 15:07 | 0.13 | 28.8900 |
| 08/10/2026 15:07 | 0.0667 | 28.8900 |
| 08/10/2026 15:07 | 0.1895 | 28.8900 |
| 08/10/2026 15:07 | 0.1823 | 28.8900 |
| 08/10/2026 15:07 | 0.0413 | 28.8900 |
| 08/10/2026 15:07 | 0.0421 | 28.8900 |
| 08/10/2026 15:07 | 0.0846 | 28.8900 |
| 08/10/2026 15:07 | 0.1218 | 28.8900 |
| 08/10/2026 15:07 | 0.1549 | 28.8900 |
| 08/10/2026 15:07 | 0.0313 | 28.8900 |
| 08/10/2026 15:07 | 0.0413 | 28.8900 |
| 08/10/2026 15:07 | 0.0482 | 28.8900 |
| 08/10/2026 15:07 | 0.1503 | 28.8900 |
| 08/10/2026 15:07 | 0.06 | 28.8900 |
| 08/10/2026 15:07 | 0.3643 | 28.8900 |
| 08/10/2026 15:07 | 0.0769 | 28.8900 |
| 08/10/2026 15:07 | 0.3528 | 28.8900 |
| 08/10/2026 15:07 | 0.0918 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0303 | 28.8900 |
| 08/10/2026 15:07 | 0.1269 | 28.8900 |
| 08/10/2026 15:07 | 0.0321 | 28.8900 |
| 08/10/2026 15:07 | 0.0613 | 28.8900 |
| 08/10/2026 15:07 | 0.0387 | 28.8900 |
| 08/10/2026 15:07 | 0.2443 | 28.8900 |
| 08/10/2026 15:07 | 0.0623 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0359 | 28.8900 |
| 08/10/2026 15:07 | 0.08 | 28.8900 |
| 08/10/2026 15:07 | 0.0408 | 28.8900 |
| 08/10/2026 15:07 | 0.0264 | 28.8900 |
| 08/10/2026 15:07 | 0.0518 | 28.8900 |
| 08/10/2026 15:07 | 0.1526 | 28.8900 |
| 08/10/2026 15:07 | 0.0544 | 28.8900 |
| 08/10/2026 15:07 | 0.0428 | 28.8900 |
| 08/10/2026 15:07 | 0.0649 | 28.8900 |
| 08/10/2026 15:07 | 0.149 | 28.8900 |
| 08/10/2026 15:07 | 0.0262 | 28.8900 |
| 08/10/2026 15:07 | 0.2123 | 28.8900 |
| 08/10/2026 15:07 | 0.4492 | 28.8900 |
| 08/10/2026 15:07 | 128.1938 | 28.8900 |
| 08/10/2026 15:07 | 0.0651 | 28.8900 |
| 08/10/2026 15:07 | 0.0372 | 28.8900 |
| 08/10/2026 15:07 | 0.1326 | 28.8900 |
| 08/10/2026 15:07 | 0.0282 | 28.8900 |
| 08/10/2026 15:07 | 0.2115 | 28.8900 |
| 08/10/2026 15:07 | 0.0418 | 28.8900 |
| 08/10/2026 15:07 | 0.058 | 28.8900 |
| 08/10/2026 15:07 | 0.1079 | 28.8900 |
| 08/10/2026 15:07 | 0.4413 | 28.8900 |
| 08/10/2026 15:07 | 0.0633 | 28.8900 |
| 08/10/2026 15:07 | 0.0659 | 28.8900 |
| 08/10/2026 15:07 | 0.1679 | 28.8900 |
| 08/10/2026 15:07 | 0.2369 | 28.8900 |
| 08/10/2026 15:07 | 0.0472 | 28.8900 |
| 08/10/2026 15:07 | 0.0428 | 28.8900 |
| 08/10/2026 15:07 | 0.3556 | 28.8900 |
| 08/10/2026 15:07 | 0.0715 | 28.8900 |
| 08/10/2026 15:07 | 0.0421 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0274 | 28.8900 |
| 08/10/2026 15:07 | 0.0382 | 28.8900 |
| 08/10/2026 15:07 | 0.8851 | 28.8900 |
| 08/10/2026 15:07 | 0.038 | 28.8900 |
| 08/10/2026 15:07 | 0.1254 | 28.8900 |
| 08/10/2026 15:07 | 0.0415 | 28.8900 |
| 08/10/2026 15:07 | 0.048 | 28.8900 |
| 08/10/2026 15:07 | 0.3664 | 28.8900 |
| 08/10/2026 15:07 | 1.072 | 28.8900 |
| 08/10/2026 15:07 | 0.041 | 28.8900 |
| 08/10/2026 15:07 | 0.0321 | 28.8900 |
| 08/10/2026 15:07 | 0.0392 | 28.8900 |
| 08/10/2026 15:07 | 0.0359 | 28.8900 |
| 08/10/2026 15:07 | 0.0272 | 28.8900 |
| 08/10/2026 15:07 | 0.0728 | 28.8900 |
| 08/10/2026 15:07 | 0.0751 | 28.8900 |
| 08/10/2026 15:07 | 0.0382 | 28.8900 |
| 08/10/2026 15:07 | 0.0305 | 28.8900 |
| 08/10/2026 15:07 | 0.0303 | 28.8900 |
| 08/10/2026 15:07 | 0.049 | 28.8900 |
| 08/10/2026 15:07 | 0.0321 | 28.8900 |
| 08/10/2026 15:07 | 0.0485 | 28.8900 |
| 08/10/2026 15:07 | 0.06 | 28.8900 |
| 08/10/2026 15:07 | 0.03 | 28.8900 |
| 08/10/2026 15:07 | 0.1326 | 28.8900 |
| 08/10/2026 15:07 | 0.141 | 28.8900 |
| 08/10/2026 15:07 | 0.0315 | 28.8900 |
| 08/10/2026 15:07 | 0.0364 | 28.8900 |
| 08/10/2026 15:07 | 0.0387 | 28.8900 |
| 08/10/2026 15:07 | 0.3351 | 28.8900 |
| 08/10/2026 15:07 | 0.04 | 28.8900 |
| 08/10/2026 15:07 | 0.1731 | 28.8900 |
| 08/10/2026 15:07 | 0.0508 | 28.8900 |
| 08/10/2026 15:07 | 0.03 | 28.8900 |
| 08/10/2026 15:07 | 0.03 | 28.8900 |
| 08/10/2026 15:07 | 0.0454 | 28.8900 |
| 08/10/2026 15:07 | 0.0518 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0303 | 28.8900 |
| 08/10/2026 15:07 | 3.0179 | 28.8900 |
| 08/10/2026 15:07 | 0.0256 | 28.8900 |
| 08/10/2026 15:07 | 0.4338 | 28.8900 |
| 08/10/2026 15:07 | 0.1195 | 28.8900 |
| 08/10/2026 15:07 | 0.1923 | 28.8900 |
| 08/10/2026 15:07 | 0.4266 | 28.8900 |
| 08/10/2026 15:07 | 0.2895 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0295 | 28.8900 |
| 08/10/2026 15:07 | 0.0362 | 28.8900 |
| 08/10/2026 15:07 | 0.0608 | 28.8900 |
| 08/10/2026 15:07 | 0.0659 | 28.8900 |
| 08/10/2026 15:07 | 0.0285 | 28.8900 |
| 08/10/2026 15:07 | 0.3302 | 28.8900 |
| 08/10/2026 15:07 | 0.0282 | 28.8900 |
| 08/10/2026 15:07 | 0.0354 | 28.8900 |
| 08/10/2026 15:07 | 0.1415 | 28.8900 |
| 08/10/2026 15:07 | 0.1292 | 28.8900 |
| 08/10/2026 15:07 | 0.06 | 28.8900 |
| 08/10/2026 15:07 | 0.5894 | 28.8900 |
| 08/10/2026 15:07 | 0.0262 | 28.8900 |
| 08/10/2026 15:07 | 0.2359 | 28.8900 |
| 08/10/2026 15:07 | 0.1062 | 28.8900 |
| 08/10/2026 15:07 | 0.0541 | 28.8900 |
| 08/10/2026 15:07 | 0.2502 | 28.8900 |
| 08/10/2026 15:07 | 0.3087 | 28.8900 |
| 08/10/2026 15:07 | 0.0503 | 28.8900 |
| 08/10/2026 15:07 | 0.0328 | 28.8900 |
| 08/10/2026 15:07 | 0.0274 | 28.8900 |
| 08/10/2026 15:07 | 0.0305 | 28.8900 |
| 08/10/2026 15:07 | 0.0264 | 28.8900 |
| 08/10/2026 15:07 | 0.2777 | 28.8900 |
| 08/10/2026 15:07 | 0.0513 | 28.8900 |
| 08/10/2026 15:07 | 0.0918 | 28.8900 |
| 08/10/2026 15:07 | 0.0639 | 28.8900 |
| 08/10/2026 15:07 | 0.1026 | 28.8900 |
| 08/10/2026 15:07 | 0.071 | 28.8900 |
| 08/10/2026 15:07 | 0.0677 | 28.8900 |
| 08/10/2026 15:07 | 0.2659 | 28.8900 |
| 08/10/2026 15:07 | 0.0256 | 28.8900 |
| 08/10/2026 15:07 | 0.0544 | 28.8900 |
| 08/10/2026 15:07 | 0.0605 | 28.8900 |
| 08/10/2026 15:07 | 0.0521 | 28.8900 |
| 08/10/2026 15:07 | 0.119 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0331 | 28.8900 |
| 08/10/2026 15:07 | 0.0385 | 28.8900 |
| 08/10/2026 15:07 | 0.0367 | 28.8900 |
| 08/10/2026 15:07 | 0.1223 | 28.8900 |
| 08/10/2026 15:07 | 0.1749 | 28.8900 |
| 08/10/2026 15:07 | 0.0359 | 28.8900 |
| 08/10/2026 15:07 | 0.0656 | 28.8900 |
| 08/10/2026 15:07 | 0.0295 | 28.8900 |
| 08/10/2026 15:07 | 0.0667 | 28.8900 |
| 08/10/2026 15:07 | 0.0313 | 28.8900 |
| 08/10/2026 15:07 | 0.0256 | 28.8900 |
| 08/10/2026 15:07 | 0.0315 | 28.8900 |
| 08/10/2026 15:07 | 0.2097 | 28.8900 |
| 08/10/2026 15:07 | 0.0764 | 28.8900 |
| 08/10/2026 15:07 | 0.0354 | 28.8900 |
| 08/10/2026 15:07 | 0.0733 | 28.8900 |
| 08/10/2026 15:07 | 0.0292 | 28.8900 |
| 08/10/2026 15:07 | 0.0392 | 28.8900 |
| 08/10/2026 15:07 | 0.0603 | 28.8900 |
| 08/10/2026 15:07 | 0.1613 | 28.8900 |
| 08/10/2026 15:07 | 0.0562 | 28.8900 |
| 08/10/2026 15:07 | 0.0826 | 28.8900 |
| 08/10/2026 15:07 | 0.0854 | 28.8900 |
| 08/10/2026 15:07 | 0.0387 | 28.8900 |
| 08/10/2026 15:07 | 0.1097 | 28.8900 |
| 08/10/2026 15:07 | 0.0495 | 28.8900 |
| 08/10/2026 15:07 | 0.1877 | 28.8900 |
| 08/10/2026 15:07 | 0.0382 | 28.8900 |
| 08/10/2026 15:07 | 0.2336 | 28.8900 |
| 08/10/2026 15:07 | 0.2392 | 28.8900 |
| 08/10/2026 15:07 | 0.0797 | 28.8900 |
| 08/10/2026 15:07 | 0.0462 | 28.8900 |
| 08/10/2026 15:07 | 0.0595 | 28.8900 |
| 08/10/2026 15:07 | 0.5515 | 28.8900 |
| 08/10/2026 15:07 | 0.1144 | 28.8900 |
| 08/10/2026 15:07 | 0.0277 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0369 | 28.8900 |
| 08/10/2026 15:07 | 0.0603 | 28.8900 |
| 08/10/2026 15:07 | 0.0308 | 28.8900 |
| 08/10/2026 15:07 | 0.1849 | 28.8900 |
| 08/10/2026 15:07 | 0.2925 | 28.8900 |
| 08/10/2026 15:07 | 0.1082 | 28.8900 |
| 08/10/2026 15:07 | 0.1462 | 28.8900 |
| 08/10/2026 15:07 | 0.1533 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.028 | 28.8900 |
| 08/10/2026 15:07 | 0.028 | 28.8900 |
| 08/10/2026 15:07 | 0.0351 | 28.8900 |
| 08/10/2026 15:07 | 0.0256 | 28.8900 |
| 08/10/2026 15:07 | 0.5928 | 28.8900 |
| 08/10/2026 15:07 | 0.1351 | 28.8900 |
| 08/10/2026 15:07 | 0.2541 | 28.8900 |
| 08/10/2026 15:07 | 0.3074 | 28.8900 |
| 08/10/2026 15:07 | 0.0359 | 28.8900 |
| 08/10/2026 15:07 | 0.0677 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0341 | 28.8900 |
| 08/10/2026 15:07 | 0.1279 | 28.8900 |
| 08/10/2026 15:07 | 0.0298 | 28.8900 |
| 08/10/2026 15:07 | 0.0367 | 28.8900 |
| 08/10/2026 15:07 | 0.1787 | 28.8900 |
| 08/10/2026 15:07 | 0.0369 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.13 | 28.8900 |
| 08/10/2026 15:07 | 0.2333 | 28.8900 |
| 08/10/2026 15:07 | 0.1297 | 28.8900 |
| 08/10/2026 15:07 | 0.0439 | 28.8900 |
| 08/10/2026 15:07 | 0.0808 | 28.8900 |
| 08/10/2026 15:07 | 0.0605 | 28.8900 |
| 08/10/2026 15:07 | 0.0574 | 28.8900 |
| 08/10/2026 15:07 | 0.3266 | 28.8900 |
| 08/10/2026 15:07 | 0.2359 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.1295 | 28.8900 |
| 08/10/2026 15:07 | 0.0405 | 28.8900 |
| 08/10/2026 15:07 | 0.05 | 28.8900 |
| 08/10/2026 15:07 | 0.0736 | 28.8900 |
| 08/10/2026 15:07 | 0.4774 | 28.8900 |
| 08/10/2026 15:07 | 0.0362 | 28.8900 |
| 08/10/2026 15:07 | 0.031 | 28.8900 |
| 08/10/2026 15:07 | 0.1997 | 28.8900 |
| 08/10/2026 15:07 | 0.0608 | 28.8900 |
| 08/10/2026 15:07 | 0.1192 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0364 | 28.8900 |
| 08/10/2026 15:07 | 0.3792 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0644 | 28.8900 |
| 08/10/2026 15:07 | 0.1336 | 28.8900 |
| 08/10/2026 15:07 | 0.0262 | 28.8900 |
| 08/10/2026 15:07 | 0.0695 | 28.8900 |
| 08/10/2026 15:07 | 0.0664 | 28.8900 |
| 08/10/2026 15:07 | 0.1192 | 28.8900 |
| 08/10/2026 15:07 | 0.0656 | 28.8900 |
| 08/10/2026 15:07 | 0.0256 | 28.8900 |
| 08/10/2026 15:07 | 0.0262 | 28.8900 |
| 08/10/2026 15:07 | 0.0303 | 28.8900 |
| 08/10/2026 15:07 | 0.0464 | 28.8900 |
| 08/10/2026 15:07 | 0.1195 | 28.8900 |
| 08/10/2026 15:07 | 0.1554 | 28.8900 |
| 08/10/2026 15:07 | 0.029 | 28.8900 |
| 08/10/2026 15:07 | 0.0323 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0369 | 28.8900 |
| 08/10/2026 15:07 | 0.0282 | 28.8900 |
| 08/10/2026 15:07 | 0.1113 | 28.8900 |
| 08/10/2026 15:07 | 0.0451 | 28.8900 |
| 08/10/2026 15:07 | 0.0982 | 28.8900 |
| 08/10/2026 15:07 | 0.1923 | 28.8900 |
| 08/10/2026 15:07 | 0.0421 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.6982 | 28.8900 |
| 08/10/2026 15:07 | 0.0623 | 28.8900 |
| 08/10/2026 15:07 | 0.1182 | 28.8900 |
| 08/10/2026 15:07 | 0.3282 | 28.8900 |
| 08/10/2026 15:07 | 0.1818 | 28.8900 |
| 08/10/2026 15:07 | 0.0303 | 28.8900 |
| 08/10/2026 15:07 | 0.2326 | 28.8900 |
| 08/10/2026 15:07 | 0.0849 | 28.8900 |
| 08/10/2026 15:07 | 0.0754 | 28.8900 |
| 08/10/2026 15:07 | 0.0556 | 28.8900 |
| 08/10/2026 15:07 | 0.028 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0764 | 28.8900 |
| 08/10/2026 15:07 | 0.06 | 28.8900 |
| 08/10/2026 15:07 | 0.07 | 28.8900 |
| 08/10/2026 15:07 | 0.1615 | 28.8900 |
| 08/10/2026 15:07 | 0.0256 | 28.8900 |
| 08/10/2026 15:07 | 0.0636 | 28.8900 |
| 08/10/2026 15:07 | 0.0372 | 28.8900 |
| 08/10/2026 15:07 | 0.0521 | 28.8900 |
| 08/10/2026 15:07 | 0.0608 | 28.8900 |
| 08/10/2026 15:07 | 0.0269 | 28.8900 |
| 08/10/2026 15:07 | 0.1869 | 28.8900 |
| 08/10/2026 15:07 | 0.1249 | 28.8900 |
| 08/10/2026 15:07 | 0.6456 | 28.8900 |
| 08/10/2026 15:07 | 0.1859 | 28.8900 |
| 08/10/2026 15:07 | 0.0741 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.1182 | 28.8900 |
| 08/10/2026 15:07 | 1.2432 | 28.8900 |
| 08/10/2026 15:07 | 0.0539 | 28.8900 |
| 08/10/2026 15:07 | 0.172 | 28.8900 |
| 08/10/2026 15:07 | 0.0492 | 28.8900 |
| 08/10/2026 15:07 | 0.5477 | 28.8900 |
| 08/10/2026 15:07 | 0.0636 | 28.8900 |
| 08/10/2026 15:07 | 0.3989 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0331 | 28.8900 |
| 08/10/2026 15:07 | 0.038 | 28.8900 |
| 08/10/2026 15:07 | 0.0256 | 28.8900 |
| 08/10/2026 15:07 | 0.028 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0423 | 28.8900 |
| 08/10/2026 15:07 | 0.5182 | 28.8900 |
| 08/10/2026 15:07 | 0.0777 | 28.8900 |
| 08/10/2026 15:07 | 0.1715 | 28.8900 |
| 08/10/2026 15:07 | 0.0841 | 28.8900 |
| 08/10/2026 15:07 | 0.0562 | 28.8900 |
| 08/10/2026 15:07 | 0.1544 | 28.8900 |
| 08/10/2026 15:07 | 0.0854 | 28.8900 |
| 08/10/2026 15:07 | 0.1433 | 28.8900 |
| 08/10/2026 15:07 | 0.0259 | 28.8900 |
| 08/10/2026 15:07 | 0.0603 | 28.8900 |
| 08/10/2026 15:07 | 0.4666 | 28.8900 |
| 08/10/2026 15:07 | 0.1249 | 28.8900 |
| 08/10/2026 15:07 | 0.1608 | 28.8900 |
| 08/10/2026 15:07 | 0.0374 | 28.8900 |
| 08/10/2026 15:07 | 0.0367 | 28.8900 |
| 08/10/2026 15:07 | 0.2305 | 28.8900 |
| 08/10/2026 15:07 | 266 | 28.8900 |
| 08/10/2026 15:06 | 21 | 28.8800 |
| 08/10/2026 15:06 | 19 | 28.8800 |
| 08/10/2026 15:05 | 67 | 28.84689 |
| 08/10/2026 15:05 | 67 | 28.84689 |
| 08/10/2026 15:05 | 19 | 28.8500 |
| 08/10/2026 15:05 | 52 | 28.8500 |
| 08/10/2026 15:05 | 3.6503 | 28.8500 |
| 08/10/2026 15:04 | 62 | 28.8500 |
| 08/10/2026 15:04 | 290 | 28.8500 |
| 08/10/2026 15:04 | 14 | 28.8600 |
| 08/10/2026 15:04 | 39 | 28.8600 |
| 08/10/2026 15:04 | 6 | 28.8500 |
| 08/10/2026 15:04 | 14 | 28.8400 |
| 08/10/2026 15:04 | 17 | 28.8400 |
| 08/10/2026 15:04 | 68 | 28.8400 |
| 08/10/2026 15:03 | 12 | 28.8700 |
| 08/10/2026 15:03 | 10 | 28.8700 |
| 08/10/2026 15:03 | 43 | 28.8700 |
| 08/10/2026 15:02 | 47 | 28.8800 |
| 08/10/2026 15:02 | 46 | 28.8800 |
| 08/10/2026 15:01 | 1.2053 | 28.8900 |
| 08/10/2026 15:00 | 82 | 28.8700 |
| 08/10/2026 15:00 | 43 | 28.8700 |
| 08/10/2026 15:00 | 50 | 28.8700 |
| 08/10/2026 15:00 | 82 | 28.8500 |
| 08/10/2026 15:00 | 11 | 28.8500 |
| 08/10/2026 15:00 | 54 | 28.8300 |
| 08/10/2026 15:00 | 16 | 28.8300 |
| 08/10/2026 15:00 | 11 | 28.8300 |
| 08/10/2026 15:00 | 10 | 28.8300 |
| 08/10/2026 15:00 | 149 | 28.8200 |
| 08/10/2026 15:00 | 125 | 28.8200 |
| 08/10/2026 15:00 | 82 | 28.8200 |
| 08/10/2026 15:00 | 19 | 28.8200 |
| 08/10/2026 15:00 | 38 | 28.8200 |
| 08/10/2026 15:00 | 116 | 28.8300 |
| 08/10/2026 15:00 | 73 | 28.8300 |
| 08/10/2026 15:00 | 132 | 28.8500 |
| 08/10/2026 15:00 | 102 | 28.8500 |
| 08/10/2026 15:00 | 39 | 28.8500 |
| 08/10/2026 15:00 | 225 | 28.8700 |
| 08/10/2026 15:00 | 13 | 28.8900 |
| 08/10/2026 15:00 | 1 | 28.8900 |
| 08/10/2026 14:58 | 27 | 28.9000 |
| 08/10/2026 14:58 | 25 | 28.9000 |
| 08/10/2026 14:58 | 18 | 28.9000 |
| 08/10/2026 14:58 | 17 | 28.9000 |
| 08/10/2026 14:58 | 36 | 28.9000 |
| 08/10/2026 14:58 | 35 | 28.9000 |
| 08/10/2026 14:56 | 78 | 28.8900 |
| 08/10/2026 14:55 | 18 | 28.8600 |
| 08/10/2026 14:55 | 18 | 28.8600 |
| 08/10/2026 14:55 | 100 | 28.8600 |
| 08/10/2026 14:55 | 50 | 28.8500 |
| 08/10/2026 14:54 | 17 | 28.8200 |
| 08/10/2026 14:54 | 6 | 28.8200 |
| 08/10/2026 14:53 | 19 | 28.8000 |
| 08/10/2026 14:53 | 78 | 28.8000 |
| 08/10/2026 14:53 | 11 | 28.7900 |
| 08/10/2026 14:53 | 8 | 28.7900 |
| 08/10/2026 14:53 | 9 | 28.7900 |
| 08/10/2026 14:53 | 16 | 28.7900 |
| 08/10/2026 14:53 | 11 | 28.7900 |
| 08/10/2026 14:53 | 12 | 28.7900 |
| 08/10/2026 14:53 | 6 | 28.7800 |
| 08/10/2026 14:51 | 27 | 28.8200 |
| 08/10/2026 14:51 | 278 | 28.8350 |
| 08/10/2026 14:51 | 55 | 28.8400 |
| 08/10/2026 14:50 | 14 | 28.8600 |
| 08/10/2026 14:50 | 14 | 28.8600 |
| 08/10/2026 14:50 | 40 | 28.8600 |
| 08/10/2026 14:50 | 250 | 28.8600 |
| 08/10/2026 14:50 | 210 | 28.8700 |
| 08/10/2026 14:50 | 44 | 28.8800 |
| 08/10/2026 14:50 | 191 | 28.8800 |
| 08/10/2026 14:50 | 40 | 28.8900 |
| 08/10/2026 14:50 | 86 | 28.9000 |
| 08/10/2026 14:49 | 24 | 28.9000 |
| 08/10/2026 14:49 | 24 | 28.8900 |
| 08/10/2026 14:49 | 11 | 28.9000 |
| 08/10/2026 14:49 | 22 | 28.9000 |
| 08/10/2026 14:49 | 10 | 28.8900 |
| 08/10/2026 14:49 | 8 | 28.8900 |
| 08/10/2026 14:48 | 294 | 28.9100 |
| 08/10/2026 14:48 | 132 | 28.9000 |
| 08/10/2026 14:47 | 175 | 28.9200 |
| 08/10/2026 14:47 | 39 | 28.9200 |
| 08/10/2026 14:47 | 72 | 28.9200 |
| 08/10/2026 14:47 | 101 | 28.9200 |
| 08/10/2026 14:47 | 41 | 28.9200 |
| 08/10/2026 14:47 | 46 | 28.9200 |
| 08/10/2026 14:47 | 46 | 28.9200 |
| 08/10/2026 14:46 | 14 | 28.8700 |
| 08/10/2026 14:46 | 82 | 28.8700 |
| 08/10/2026 14:46 | 29 | 28.8700 |
| 08/10/2026 14:46 | 16 | 28.8700 |
| 08/10/2026 14:46 | 160 | 28.8700 |
| 08/10/2026 14:45 | 64 | 28.8400 |
| 08/10/2026 14:45 | 95 | 28.8400 |
| 08/10/2026 14:45 | 95 | 28.8300 |
| 08/10/2026 14:45 | 100 | 28.8300 |
| 08/10/2026 14:45 | 72 | 28.8100 |
| 08/10/2026 14:45 | 28 | 28.8100 |
| 08/10/2026 14:45 | 20 | 28.8000 |
| 08/10/2026 14:45 | 53 | 28.8000 |
| 08/10/2026 14:45 | 24 | 28.8000 |
| 08/10/2026 14:45 | 54 | 28.7900 |
| 08/10/2026 14:45 | 23 | 28.7900 |
| 08/10/2026 14:45 | 345 | 28.79386 |
| 08/10/2026 14:44 | 500 | 28.78576 |
| 08/10/2026 14:43 | 22 | 28.7700 |
| 08/10/2026 14:43 | 107 | 28.7700 |
| 08/10/2026 14:43 | 5 | 28.75356 |
| 08/10/2026 14:43 | 170 | 28.75797 |
| 08/10/2026 14:43 | 51 | 28.7500 |
| 08/10/2026 14:43 | 31 | 28.7500 |
| 08/10/2026 14:43 | 31 | 28.7500 |
| 08/10/2026 14:43 | 45 | 28.7400 |
| 08/10/2026 14:42 | 92 | 28.7400 |
| 08/10/2026 14:42 | 168 | 28.7400 |
| 08/10/2026 14:41 | 19 | 28.7559 |
| 08/10/2026 14:41 | 17 | 28.7700 |
| 08/10/2026 14:41 | 20 | 28.7700 |
| 08/10/2026 14:41 | 9 | 28.7700 |
| 08/10/2026 14:41 | 51 | 28.7500 |
| 08/10/2026 14:41 | 11 | 28.7600 |
| 08/10/2026 14:41 | 24 | 28.7300 |
| 08/10/2026 14:41 | 43 | 28.7300 |
| 08/10/2026 14:41 | 79 | 28.7200 |
| 08/10/2026 14:41 | 17 | 28.7200 |
| 08/10/2026 14:41 | 6 | 28.7200 |
| 08/10/2026 14:41 | 16 | 28.7200 |
| 08/10/2026 14:40 | 148 | 28.7100 |
| 08/10/2026 14:40 | 17.256 | 28.7100 |
| 08/10/2026 14:40 | 47 | 28.7200 |
| 08/10/2026 14:40 | 53 | 28.7300 |
| 08/10/2026 14:39 | 53 | 28.7500 |
| 08/10/2026 14:39 | 17 | 28.7500 |
| 08/10/2026 14:39 | 17 | 28.7500 |
| 08/10/2026 14:39 | 67 | 28.77944 |
| 08/10/2026 14:39 | 31 | 28.7300 |
| 08/10/2026 14:39 | 41 | 28.7400 |
| 08/10/2026 14:39 | 38 | 28.7400 |
| 08/10/2026 14:39 | 78 | 28.7400 |
| 08/10/2026 14:39 | 87 | 28.7500 |
| 08/10/2026 14:39 | 448 | 28.7500 |
| 08/10/2026 14:39 | 162 | 28.7600 |
| 08/10/2026 14:38 | 51 | 28.7800 |
| 08/10/2026 14:37 | 108 | 28.7700 |
| 08/10/2026 14:37 | 39 | 28.7900 |
| 08/10/2026 14:37 | 110 | 28.7900 |
| 08/10/2026 14:37 | 58 | 28.7900 |
| 08/10/2026 14:37 | 129 | 28.7900 |
| 08/10/2026 14:37 | 50 | 28.7900 |
| 08/10/2026 14:37 | 162 | 28.8000 |
| 08/10/2026 14:37 | 52 | 28.8200 |
| 08/10/2026 14:37 | 17 | 28.8500 |
| 08/10/2026 14:37 | 47 | 28.8500 |
| 08/10/2026 14:36 | 14 | 28.8200 |
| 08/10/2026 14:36 | 27 | 28.7900 |
| 08/10/2026 14:36 | 29 | 28.7900 |
| 08/10/2026 14:36 | 27 | 28.7900 |
| 08/10/2026 14:36 | 65 | 28.7800 |
| 08/10/2026 14:36 | 29 | 28.7800 |
| 08/10/2026 14:36 | 16 | 28.7800 |
| 08/10/2026 14:36 | 40 | 28.7800 |
| 08/10/2026 14:36 | 2 | 28.7800 |
| 08/10/2026 14:36 | 20 | 28.7800 |
| 08/10/2026 14:34 | 41 | 28.7700 |
| 08/10/2026 14:34 | 0.2273 | 28.7700 |
| 08/10/2026 14:34 | 22 | 28.7800 |
| 08/10/2026 14:34 | 16 | 28.7800 |
| 08/10/2026 14:34 | 120 | 28.7800 |
| 08/10/2026 14:34 | 87 | 28.7800 |
| 08/10/2026 14:34 | 13 | 28.7800 |
| 08/10/2026 14:34 | 10 | 28.7800 |
| 08/10/2026 14:33 | 2 | 28.8000 |
| 08/10/2026 14:33 | 2 | 28.7700 |
| 08/10/2026 14:33 | 61 | 28.7800 |
| 08/10/2026 14:33 | 7 | 28.7800 |
| 08/10/2026 14:33 | 149 | 28.7900 |
| 08/10/2026 14:33 | 129 | 28.8000 |
| 08/10/2026 14:33 | 33 | 28.8000 |
| 08/10/2026 14:32 | 34 | 28.8100 |
| 08/10/2026 14:31 | 40 | 28.7800 |
| 08/10/2026 14:31 | 75 | 28.7800 |
| 08/10/2026 14:31 | 17 | 28.7700 |
| 08/10/2026 14:31 | 16 | 28.7700 |
| 08/10/2026 14:31 | 144 | 28.7600 |
| 08/10/2026 14:31 | 19 | 28.7700 |
| 08/10/2026 14:31 | 8 | 28.7700 |
| 08/10/2026 14:31 | 36 | 28.7700 |
| 08/10/2026 14:30 | 15 | 28.7500 |
| 08/10/2026 14:30 | 44 | 28.7800 |
| 08/10/2026 14:30 | 16 | 28.7800 |
| 08/10/2026 14:30 | 81 | 28.7800 |
| 08/10/2026 14:30 | 50 | 28.7800 |
| 08/10/2026 14:30 | 65 | 28.7800 |
| 08/10/2026 14:30 | 10 | 28.7800 |
| 08/10/2026 14:29 | 12.1612 | 28.7800 |
| 08/10/2026 14:29 | 22.4117 | 28.7800 |
| 08/10/2026 14:28 | 15 | 28.7600 |
| 08/10/2026 14:28 | 25 | 28.7600 |
| 08/10/2026 14:28 | 0.2 | 28.7600 |
| 08/10/2026 14:28 | 30 | 28.7600 |
| 08/10/2026 14:28 | 7 | 28.7500 |
| 08/10/2026 14:28 | 83 | 28.7500 |
| 08/10/2026 14:28 | 67 | 28.7500 |
| 08/10/2026 14:28 | 40 | 28.7600 |
| 08/10/2026 14:28 | 151 | 28.7700 |
| 08/10/2026 14:28 | 143 | 28.7700 |
| 08/10/2026 14:28 | 41 | 28.7700 |
| 08/10/2026 14:27 | 46 | 28.78856 |
| 08/10/2026 14:27 | 41 | 28.7900 |
| 08/10/2026 14:27 | 20 | 28.7800 |
| 08/10/2026 14:27 | 37 | 28.7800 |
| 08/10/2026 14:27 | 27 | 28.7600 |
| 08/10/2026 14:26 | 19 | 28.7700 |
| 08/10/2026 14:26 | 20 | 28.7700 |
| 08/10/2026 14:26 | 0.1807 | 28.7800 |
| 08/10/2026 14:26 | 44 | 28.7600 |
| 08/10/2026 14:25 | 69 | 28.7900 |
| 08/10/2026 14:25 | 47 | 28.7900 |
| 08/10/2026 14:25 | 200 | 28.7900 |
| 08/10/2026 14:25 | 8 | 28.8000 |
| 08/10/2026 14:24 | 23 | 28.7900 |
| 08/10/2026 14:24 | 0.4958 | 28.7800 |
| 08/10/2026 14:24 | 56 | 28.7800 |
| 08/10/2026 14:24 | 18 | 28.7800 |
| 08/10/2026 14:24 | 17 | 28.7800 |
| 08/10/2026 14:24 | 34 | 28.7800 |
| 08/10/2026 14:24 | 36 | 28.7700 |
| 08/10/2026 14:24 | 10 | 28.7700 |
| 08/10/2026 14:23 | 22 | 28.8000 |
| 08/10/2026 14:23 | 46 | 28.8000 |
| 08/10/2026 14:23 | 37 | 28.8000 |
| 08/10/2026 14:23 | 150 | 28.8000 |
| 08/10/2026 14:23 | 19 | 28.7900 |
| 08/10/2026 14:23 | 19 | 28.7900 |
| 08/10/2026 14:23 | 16 | 28.7900 |
| 08/10/2026 14:23 | 46 | 28.7800 |
| 08/10/2026 14:23 | 1 | 28.7800 |
| 08/10/2026 14:23 | 0.2431 | 28.8000 |
| 08/10/2026 14:23 | 50 | 28.8000 |
| 08/10/2026 14:22 | 1035 | 28.81981 |
| 08/10/2026 14:22 | 20 | 28.8100 |
| 08/10/2026 14:22 | 26 | 28.8100 |
| 08/10/2026 14:21 | 1100 | 28.83077 |
| 08/10/2026 14:21 | 2 | 28.8400 |
| 08/10/2026 14:21 | 1.2863 | 28.8200 |
| 08/10/2026 14:20 | 18 | 28.8400 |
| 08/10/2026 14:20 | 18 | 28.8400 |
| 08/10/2026 14:20 | 18 | 28.8400 |
| 08/10/2026 14:20 | 149 | 28.8400 |
| 08/10/2026 14:20 | 44 | 28.8400 |
| 08/10/2026 14:20 | 37 | 28.8300 |
| 08/10/2026 14:20 | 59 | 28.8300 |
| 08/10/2026 14:20 | 14 | 28.8200 |
| 08/10/2026 14:20 | 14 | 28.8200 |
| 08/10/2026 14:20 | 19 | 28.8200 |
| 08/10/2026 14:20 | 15 | 28.8200 |
| 08/10/2026 14:20 | 50 | 28.8200 |
| 08/10/2026 14:19 | 134 | 28.8200 |
| 08/10/2026 14:19 | 30 | 28.8200 |
| 08/10/2026 14:19 | 127 | 28.8400 |
| 08/10/2026 14:19 | 159 | 28.8400 |
| 08/10/2026 14:19 | 41 | 28.8400 |
| 08/10/2026 14:19 | 230 | 28.8500 |
| 08/10/2026 14:19 | 144 | 28.8600 |
| 08/10/2026 14:19 | 264 | 28.8600 |
| 08/10/2026 14:19 | 81 | 28.8600 |
| 08/10/2026 14:19 | 1 | 28.8700 |
| 08/10/2026 14:19 | 2 | 28.8700 |
| 08/10/2026 14:19 | 144 | 28.8700 |
| 08/10/2026 14:19 | 89 | 28.8700 |
| 08/10/2026 14:17 | 32 | 28.8700 |
| 08/10/2026 14:17 | 23 | 28.8700 |
| 08/10/2026 14:16 | 6.8882 | 28.8900 |
| 08/10/2026 14:16 | 81 | 28.8900 |
| 08/10/2026 14:15 | 17 | 28.9000 |
| 08/10/2026 14:15 | 123 | 28.9000 |
| 08/10/2026 14:15 | 25 | 28.8700 |
| 08/10/2026 14:15 | 21 | 28.8700 |
| 08/10/2026 14:15 | 1 | 28.8850 |
| 08/10/2026 14:14 | 150 | 28.8900 |
| 08/10/2026 14:14 | 0.0343 | 28.9000 |
| 08/10/2026 14:14 | 13 | 28.8800 |
| 08/10/2026 14:14 | 18 | 28.8800 |
| 08/10/2026 14:14 | 18 | 28.8800 |
| 08/10/2026 14:14 | 86 | 28.8800 |
| 08/10/2026 14:14 | 315 | 28.85263 |
| 08/10/2026 14:14 | 90 | 28.8700 |
| 08/10/2026 14:14 | 10 | 28.8600 |
| 08/10/2026 14:14 | 6 | 28.8600 |
| 08/10/2026 14:14 | 8 | 28.8600 |
| 08/10/2026 14:14 | 18 | 28.8600 |
| 08/10/2026 14:14 | 19 | 28.8600 |
| 08/10/2026 14:14 | 1.6849 | 28.8800 |
| 08/10/2026 14:14 | 170 | 28.8600 |
| 08/10/2026 14:14 | 650 | 28.8800 |
| 08/10/2026 14:13 | 1 | 28.8700 |
| 08/10/2026 14:13 | 45 | 28.8800 |
| 08/10/2026 14:13 | 139 | 28.8800 |
| 08/10/2026 14:13 | 10 | 28.9000 |
| 08/10/2026 14:12 | 136 | 28.8900 |
| 08/10/2026 14:12 | 7 | 28.9000 |
| 08/10/2026 14:11 | 26 | 28.9200 |
| 08/10/2026 14:11 | 60 | 28.9300 |
| 08/10/2026 14:11 | 220 | 28.9500 |
| 08/10/2026 14:11 | 22 | 28.9500 |
| 08/10/2026 14:11 | 13 | 28.9600 |
| 08/10/2026 14:10 | 17 | 28.9600 |
| 08/10/2026 14:10 | 20 | 28.9600 |
| 08/10/2026 14:10 | 17 | 28.9600 |
| 08/10/2026 14:10 | 24 | 28.9600 |
| 08/10/2026 14:10 | 26 | 28.9600 |
| 08/10/2026 14:10 | 22 | 28.9600 |
| 08/10/2026 14:10 | 27 | 28.9600 |
| 08/10/2026 14:10 | 24 | 28.9600 |
| 08/10/2026 14:10 | 44 | 28.9400 |
| 08/10/2026 14:07 | 4 | 28.9500 |
| 08/10/2026 14:07 | 19 | 28.9500 |
| 08/10/2026 14:07 | 1 | 28.9500 |
| 08/10/2026 14:07 | 20 | 28.9500 |
| 08/10/2026 14:07 | 46 | 28.9500 |
| 08/10/2026 14:06 | 23 | 28.9400 |
| 08/10/2026 14:06 | 23 | 28.9300 |
| 08/10/2026 14:06 | 32 | 28.9400 |
| 08/10/2026 14:06 | 200 | 28.9400 |
| 08/10/2026 14:06 | 32 | 28.9400 |
| 08/10/2026 14:06 | 9 | 28.9300 |
| 08/10/2026 14:06 | 47 | 28.9300 |
| 08/10/2026 14:06 | 0.0356 | 28.9500 |
| 08/10/2026 14:06 | 20 | 28.9500 |
| 08/10/2026 14:06 | 2.3026 | 28.9500 |
| 08/10/2026 14:05 | 3.3209 | 28.9200 |
| 08/10/2026 14:05 | 20 | 28.9500 |
| 08/10/2026 14:05 | 15 | 28.9300 |
| 08/10/2026 14:05 | 15 | 28.9300 |
| 08/10/2026 14:05 | 57 | 28.9300 |
| 08/10/2026 14:05 | 12 | 28.9300 |
| 08/10/2026 14:04 | 343 | 28.94891 |
| 08/10/2026 14:04 | 16 | 28.9300 |
| 08/10/2026 14:04 | 69 | 28.9300 |
| 08/10/2026 14:04 | 17 | 28.9300 |
| 08/10/2026 14:04 | 17 | 28.9300 |
| 08/10/2026 14:03 | 13 | 28.9300 |
| 08/10/2026 14:03 | 14 | 28.9200 |
| 08/10/2026 14:03 | 14 | 28.9200 |
| 08/10/2026 14:03 | 17 | 28.9300 |
| 08/10/2026 14:03 | 15 | 28.9300 |
| 08/10/2026 14:03 | 55 | 28.9300 |
| 08/10/2026 14:03 | 56 | 28.9300 |
| 08/10/2026 14:03 | 59 | 28.9300 |
| 08/10/2026 14:03 | 50 | 28.9300 |
| 08/10/2026 14:02 | 44 | 28.9100 |
| 08/10/2026 14:02 | 43 | 28.9100 |
| 08/10/2026 14:02 | 92 | 28.9300 |
| 08/10/2026 14:02 | 10 | 28.94845 |
| 08/10/2026 14:02 | 15 | 28.9300 |
| 08/10/2026 14:02 | 82 | 28.9300 |
| 08/10/2026 14:02 | 26 | 28.9300 |
| 08/10/2026 14:01 | 50 | 28.9000 |
| 08/10/2026 14:01 | 30 | 28.9000 |
| 08/10/2026 14:00 | 42 | 28.8900 |
| 08/10/2026 14:00 | 43 | 28.8900 |
| 08/10/2026 14:00 | 59 | 28.9000 |
| 08/10/2026 14:00 | 68 | 28.9000 |
| 08/10/2026 14:00 | 20 | 28.9000 |
| 08/10/2026 14:00 | 22 | 28.9000 |
| 08/10/2026 14:00 | 20 | 28.9000 |
| 08/10/2026 14:00 | 19 | 28.9000 |
| 08/10/2026 14:00 | 14 | 28.9000 |
| 08/10/2026 14:00 | 100 | 28.9000 |
| 08/10/2026 14:00 | 1 | 28.9000 |
| 08/10/2026 14:00 | 2 | 28.9300 |
| 08/10/2026 14:00 | 43 | 28.9100 |
| 08/10/2026 14:00 | 0.0618 | 28.9000 |
| 08/10/2026 13:59 | 9 | 28.9200 |
| 08/10/2026 13:59 | 34 | 28.9200 |
| 08/10/2026 13:59 | 0.2 | 28.9600 |
| 08/10/2026 13:58 | 0.8377 | 28.9400 |
| 08/10/2026 13:57 | 1 | 28.9600 |
| 08/10/2026 13:57 | 180 | 28.9700 |
| 08/10/2026 13:57 | 7 | 28.9800 |
| 08/10/2026 13:57 | 136 | 28.9800 |
| 08/10/2026 13:56 | 38 | 29.0100 |
| 08/10/2026 13:56 | 19 | 29.0000 |
| 08/10/2026 13:56 | 19 | 29.0000 |
| 08/10/2026 13:56 | 69 | 29.0000 |
| 08/10/2026 13:56 | 29.9659 | 28.9800 |
| 08/10/2026 13:55 | 3.3913 | 28.9800 |
| 08/10/2026 13:55 | 0.0345 | 29.0000 |
| 08/10/2026 13:55 | 148 | 29.0000 |
| 08/10/2026 13:55 | 138 | 29.0000 |
| 08/10/2026 13:55 | 44 | 29.0000 |
| 08/10/2026 13:55 | 9 | 29.0000 |
| 08/10/2026 13:55 | 18 | 29.0000 |
| 08/10/2026 13:54 | 79 | 29.0200 |
| 08/10/2026 13:53 | 38 | 29.0000 |
| 08/10/2026 13:53 | 69 | 28.9900 |
| 08/10/2026 13:53 | 22 | 28.9900 |
| 08/10/2026 13:53 | 20 | 28.9900 |
| 08/10/2026 13:53 | 1.9848 | 28.9900 |
| 08/10/2026 13:53 | 4.8246 | 29.0200 |
| 08/10/2026 13:53 | 30 | 28.9900 |
| 08/10/2026 13:53 | 14 | 29.0000 |
| 08/10/2026 13:53 | 27 | 29.0000 |
| 08/10/2026 13:53 | 25 | 29.0000 |
| 08/10/2026 13:53 | 24 | 29.0000 |
| 08/10/2026 13:52 | 320 | 28.9800 |
| 08/10/2026 13:52 | 39 | 28.9800 |
| 08/10/2026 13:49 | 0.1881 | 29.0300 |
| 08/10/2026 13:49 | 41 | 29.0200 |
| 08/10/2026 13:49 | 160 | 29.0200 |
| 08/10/2026 13:49 | 80 | 29.0300 |
| 08/10/2026 13:48 | 20 | 28.9900 |
| 08/10/2026 13:48 | 19 | 28.9900 |
| 08/10/2026 13:48 | 48 | 28.9900 |
| 08/10/2026 13:48 | 14 | 28.9800 |
| 08/10/2026 13:48 | 21 | 28.9800 |
| 08/10/2026 13:48 | 20 | 28.9800 |
| 08/10/2026 13:48 | 6 | 28.9800 |
| 08/10/2026 13:48 | 21 | 28.9800 |
| 08/10/2026 13:48 | 190 | 28.9700 |
| 08/10/2026 13:48 | 47 | 28.9800 |
| 08/10/2026 13:48 | 31 | 28.9800 |
| 08/10/2026 13:48 | 1 | 28.9800 |
| 08/10/2026 13:48 | 100 | 29.0000 |
| 08/10/2026 13:48 | 120 | 29.0000 |
| 08/10/2026 13:48 | 0.0344 | 29.0000 |
| 08/10/2026 13:48 | 0.0344 | 29.0000 |
| 08/10/2026 13:48 | 4 | 28.9900 |
| 08/10/2026 13:48 | 1.5319 | 29.0100 |
| 08/10/2026 13:48 | 32 | 28.9900 |
| 08/10/2026 13:47 | 36 | 29.0000 |
| 08/10/2026 13:45 | 18 | 29.0200 |
| 08/10/2026 13:45 | 50 | 29.0200 |
| 08/10/2026 13:44 | 0.04 | 29.0200 |
| 08/10/2026 13:44 | 148 | 29.0300 |
| 08/10/2026 13:44 | 74 | 29.0200 |
| 08/10/2026 13:44 | 53 | 29.0200 |
| 08/10/2026 13:44 | 15 | 29.0200 |
| 08/10/2026 13:44 | 15 | 29.0200 |
| 08/10/2026 13:44 | 14 | 29.0200 |
| 08/10/2026 13:44 | 49 | 29.0200 |
| 08/10/2026 13:43 | 220 | 29.0200 |
| 08/10/2026 13:42 | 0.1711 | 29.0500 |
| 08/10/2026 13:42 | 0.1026 | 29.0500 |
| 08/10/2026 13:41 | 2.1769 | 29.0500 |
| 08/10/2026 13:41 | 100 | 29.0500 |
| 08/10/2026 13:40 | 93 | 29.0800 |
| 08/10/2026 13:40 | 49 | 29.0800 |
| 08/10/2026 13:40 | 42 | 29.0900 |
| 08/10/2026 13:40 | 48 | 29.0900 |
| 08/10/2026 13:40 | 131 | 29.1200 |
| 08/10/2026 13:40 | 27 | 29.1200 |
| 08/10/2026 13:40 | 8 | 29.1200 |
| 08/10/2026 13:38 | 17 | 29.1100 |
| 08/10/2026 13:38 | 81 | 29.1100 |
| 08/10/2026 13:38 | 13 | 29.1100 |
| 08/10/2026 13:38 | 0.5555 | 29.1100 |
| 08/10/2026 13:37 | 36 | 29.1200 |
| 08/10/2026 13:36 | 66 | 29.0900 |
| 08/10/2026 13:36 | 140 | 29.0900 |
| 08/10/2026 13:36 | 166.2602 | 29.0900 |
| 08/10/2026 13:36 | 26 | 29.1100 |
| 08/10/2026 13:36 | 47 | 29.1200 |
| 08/10/2026 13:36 | 40 | 29.1300 |
| 08/10/2026 13:36 | 17 | 29.1200 |
| 08/10/2026 13:36 | 81 | 29.1200 |
| 08/10/2026 13:35 | 47 | 29.1100 |
| 08/10/2026 13:35 | 49 | 29.1100 |
| 08/10/2026 13:35 | 220 | 29.1100 |
| 08/10/2026 13:35 | 101 | 29.1000 |
| 08/10/2026 13:35 | 37 | 29.1000 |
| 08/10/2026 13:34 | 18 | 29.1100 |
| 08/10/2026 13:34 | 63 | 29.1100 |
| 08/10/2026 13:34 | 33 | 29.1300 |
| 08/10/2026 13:34 | 11 | 29.1300 |
| 08/10/2026 13:33 | 47 | 29.1200 |
| 08/10/2026 13:32 | 2 | 29.1400 |
| 08/10/2026 13:32 | 3 | 29.1400 |
| 08/10/2026 13:32 | 37 | 29.1400 |
| 08/10/2026 13:32 | 12 | 29.1300 |
| 08/10/2026 13:31 | 3000 | 29.1400 |
| 08/10/2026 13:31 | 47 | 29.1500 |
| 08/10/2026 13:31 | 50 | 29.1500 |
| 08/10/2026 13:31 | 29 | 29.1500 |
| 08/10/2026 13:31 | 0.0682 | 29.1700 |
| 08/10/2026 13:29 | 0.3606 | 29.1700 |
| 08/10/2026 13:29 | 11 | 29.1500 |
| 08/10/2026 13:28 | 48 | 29.1500 |
| 08/10/2026 13:28 | 28 | 29.1400 |
| 08/10/2026 13:28 | 7 | 29.1400 |
| 08/10/2026 13:27 | 0.1 | 29.1200 |
| 08/10/2026 13:27 | 189.9513 | 29.1400 |
| 08/10/2026 13:25 | 2.0329 | 29.1500 |
| 08/10/2026 13:25 | 20 | 29.1200 |
| 08/10/2026 13:25 | 83 | 29.1100 |
| 08/10/2026 13:25 | 0.1966 | 29.0800 |
| 08/10/2026 13:25 | 9 | 29.1000 |
| 08/10/2026 13:25 | 6 | 29.1000 |
| 08/10/2026 13:25 | 12 | 29.1000 |
| 08/10/2026 13:25 | 4 | 29.1000 |
| 08/10/2026 13:25 | 12 | 29.1000 |
| 08/10/2026 13:24 | 683 | 29.09239 |
| 08/10/2026 13:24 | 50 | 29.0900 |
| 08/10/2026 13:24 | 12 | 29.0900 |
| 08/10/2026 13:24 | 28 | 29.0900 |
| 08/10/2026 13:24 | 16 | 29.1000 |
| 08/10/2026 13:24 | 20 | 29.1000 |
| 08/10/2026 13:24 | 74 | 29.1000 |
| 08/10/2026 13:22 | 0.5801 | 29.0700 |
| 08/10/2026 13:22 | 0.0926 | 29.0700 |
| 08/10/2026 13:22 | 0.4058 | 29.0700 |
| 08/10/2026 13:22 | 0.2616 | 29.0700 |
| 08/10/2026 13:22 | 0.1926 | 29.0700 |
| 08/10/2026 13:22 | 0.1655 | 29.0700 |
| 08/10/2026 13:22 | 0.1206 | 29.0700 |
| 08/10/2026 13:22 | 0.2701 | 29.0700 |
| 08/10/2026 13:22 | 0.4164 | 29.0700 |
| 08/10/2026 13:21 | 10 | 29.09038 |
| 08/10/2026 13:21 | 21 | 29.0700 |
| 08/10/2026 13:21 | 19 | 29.0400 |
| 08/10/2026 13:21 | 30 | 29.0400 |
| 08/10/2026 13:21 | 9 | 29.0400 |
| 08/10/2026 13:21 | 30 | 29.0400 |
| 08/10/2026 13:19 | 23 | 29.0200 |
| 08/10/2026 13:19 | 15 | 29.0200 |
| 08/10/2026 13:19 | 22 | 29.0200 |
| 08/10/2026 13:19 | 1 | 29.0000 |
| 08/10/2026 13:19 | 10 | 29.0100 |
| 08/10/2026 13:19 | 52 | 29.0200 |
| 08/10/2026 13:18 | 33 | 29.0100 |
| 08/10/2026 13:18 | 0.3377 | 29.0500 |
| 08/10/2026 13:18 | 500 | 29.0200 |
| 08/10/2026 13:18 | 0.4295 | 29.0100 |
| 08/10/2026 13:17 | 40 | 29.01609 |
| 08/10/2026 13:15 | 40 | 29.0500 |
| 08/10/2026 13:15 | 19 | 29.0400 |
| 08/10/2026 13:15 | 86 | 29.0400 |
| 08/10/2026 13:14 | 48 | 29.0200 |
| 08/10/2026 13:14 | 18 | 29.0200 |
| 08/10/2026 13:13 | 48 | 29.0300 |
| 08/10/2026 13:13 | 40 | 29.0500 |
| 08/10/2026 13:13 | 210 | 29.0500 |
| 08/10/2026 13:13 | 40 | 29.0600 |
| 08/10/2026 13:13 | 200 | 29.08149 |
| 08/10/2026 13:12 | 200 | 29.0897 |
| 08/10/2026 13:12 | 40 | 29.0800 |
| 08/10/2026 13:12 | 170 | 29.0900 |
| 08/10/2026 13:12 | 160 | 29.1000 |
| 08/10/2026 13:12 | 40 | 29.0900 |
| 08/10/2026 13:11 | 600 | 29.1800 |
| 08/10/2026 13:11 | 1 | 29.2000 |
| 08/10/2026 13:10 | 47 | 29.20168 |
| 08/10/2026 13:10 | 47 | 29.20168 |
| 08/10/2026 13:09 | 3 | 29.2200 |
| 08/10/2026 13:09 | 19 | 29.2200 |
| 08/10/2026 13:09 | 77 | 29.2200 |
| 08/10/2026 13:08 | 160 | 29.2000 |
| 08/10/2026 13:08 | 66 | 29.2100 |
| 08/10/2026 13:08 | 81 | 29.1800 |
| 08/10/2026 13:08 | 80 | 29.1900 |
| 08/10/2026 13:08 | 0.6085 | 29.1700 |
| 08/10/2026 13:06 | 75 | 29.2000 |
| 08/10/2026 13:06 | 71 | 29.2100 |
| 08/10/2026 13:06 | 15 | 29.2100 |
| 08/10/2026 13:06 | 26 | 29.2100 |
| 08/10/2026 13:05 | 37 | 29.2000 |
| 08/10/2026 13:05 | 83 | 29.1900 |
| 08/10/2026 13:05 | 250 | 29.2000 |
| 08/10/2026 13:04 | 8 | 29.2100 |
| 08/10/2026 13:04 | 17 | 29.2100 |
| 08/10/2026 13:04 | 82 | 29.2100 |
| 08/10/2026 13:04 | 93 | 29.2000 |
| 08/10/2026 13:04 | 147 | 29.2000 |
| 08/10/2026 13:04 | 35 | 29.2000 |
| 08/10/2026 13:04 | 88 | 29.2000 |
| 08/10/2026 13:04 | 75 | 29.2000 |
| 08/10/2026 13:04 | 113 | 29.2000 |
| 08/10/2026 13:04 | 50 | 29.2000 |
| 08/10/2026 13:04 | 88 | 29.2100 |
| 08/10/2026 13:04 | 79 | 29.2100 |
| 08/10/2026 13:04 | 116 | 29.2100 |
| 08/10/2026 13:04 | 79 | 29.2100 |
| 08/10/2026 13:04 | 42 | 29.2100 |
| 08/10/2026 13:04 | 238 | 29.2100 |
| 08/10/2026 13:03 | 1 | 29.2400 |
| 08/10/2026 13:03 | 101 | 29.2400 |
| 08/10/2026 13:03 | 102 | 29.2500 |
| 08/10/2026 13:02 | 10 | 29.2600 |
| 08/10/2026 13:02 | 52054 | 28.6100 |
| 08/10/2026 13:02 | 52054 | 28.6100 |
| 08/10/2026 13:02 | 0.7566 | 29.2600 |
| 08/10/2026 13:02 | 41 | 29.2500 |
| 08/10/2026 13:02 | 425 | 29.2500 |
| 08/10/2026 13:02 | 15 | 29.2400 |
| 08/10/2026 13:02 | 50 | 29.2300 |
| 08/10/2026 13:02 | 17 | 29.2300 |
| 08/10/2026 13:02 | 15 | 29.2300 |
| 08/10/2026 13:02 | 40 | 29.2300 |
| 08/10/2026 13:02 | 40 | 29.2400 |
| 08/10/2026 13:02 | 16 | 29.2400 |
| 08/10/2026 13:02 | 40 | 29.2400 |
| 08/10/2026 13:02 | 84 | 29.2400 |
| 08/10/2026 13:02 | 9 | 29.2300 |
| 08/10/2026 13:02 | 68 | 29.2400 |
| 08/10/2026 13:02 | 13 | 29.2400 |
| 08/10/2026 13:02 | 61 | 29.2500 |
| 08/10/2026 13:02 | 260 | 29.2500 |
| 08/10/2026 13:02 | 68 | 29.2500 |
| 08/10/2026 13:02 | 36 | 29.2400 |
| 08/10/2026 13:02 | 20 | 29.2600 |
| 08/10/2026 13:01 | 141 | 29.2450 |
| 08/10/2026 13:01 | 16 | 29.2400 |
| 08/10/2026 13:01 | 493 | 29.2397 |
| 08/10/2026 13:00 | 0.4085 | 29.2300 |
| 08/10/2026 13:00 | 11 | 29.2000 |
| 08/10/2026 13:00 | 68 | 29.2000 |
| 08/10/2026 13:00 | 31 | 29.2200 |
| 08/10/2026 13:00 | 67 | 29.2300 |
| 08/10/2026 13:00 | 190 | 29.2300 |
| 08/10/2026 13:00 | 42 | 29.2400 |
| 08/10/2026 13:00 | 23 | 29.2500 |
| 08/10/2026 13:00 | 18 | 29.2500 |
| 08/10/2026 12:59 | 44 | 29.2400 |
| 08/10/2026 12:58 | 21 | 29.2500 |
| 08/10/2026 12:57 | 5 | 29.2500 |
| 08/10/2026 12:56 | 0.0765 | 29.2800 |
| 08/10/2026 12:56 | 44 | 29.27393 |
| 08/10/2026 12:56 | 6 | 29.2800 |
| 08/10/2026 12:56 | 30 | 29.2800 |
| 08/10/2026 12:56 | 170 | 29.2800 |
| 08/10/2026 12:56 | 63 | 29.2700 |
| 08/10/2026 12:56 | 78 | 29.2700 |
| 08/10/2026 12:56 | 72 | 29.2600 |
| 08/10/2026 12:55 | 20 | 29.2500 |
| 08/10/2026 12:55 | 150 | 29.2400 |
| 08/10/2026 12:55 | 50 | 29.2400 |
| 08/10/2026 12:55 | 0.0342 | 29.2700 |
| 08/10/2026 12:55 | 6 | 29.2700 |
| 08/10/2026 12:55 | 6 | 29.2700 |
| 08/10/2026 12:55 | 14 | 29.2700 |
| 08/10/2026 12:55 | 13 | 29.2600 |
| 08/10/2026 12:55 | 38 | 29.2600 |
| 08/10/2026 12:55 | 44 | 29.2600 |
| 08/10/2026 12:55 | 14 | 29.2600 |
| 08/10/2026 12:55 | 24 | 29.2600 |
| 08/10/2026 12:55 | 88 | 29.2700 |
| 08/10/2026 12:55 | 13 | 29.2700 |
| 08/10/2026 12:55 | 48 | 29.2600 |
| 08/10/2026 12:55 | 8 | 29.2700 |
| 08/10/2026 12:55 | 72 | 29.2700 |
| 08/10/2026 12:55 | 76 | 29.2700 |
| 08/10/2026 12:54 | 125 | 29.28395 |
| 08/10/2026 12:53 | 22 | 29.27283 |
| 08/10/2026 12:53 | 210 | 29.2900 |
| 08/10/2026 12:53 | 2 | 29.3100 |
| 08/10/2026 12:53 | 81 | 29.3100 |
| 08/10/2026 12:52 | 6.8236 | 29.3100 |
| 08/10/2026 12:52 | 1.6956 | 29.3400 |
| 08/10/2026 12:51 | 678 | 29.33087 |
| 08/10/2026 12:50 | 0.2603 | 29.3100 |
| 08/10/2026 12:50 | 508 | 29.32753 |
| 08/10/2026 12:48 | 13 | 29.3300 |
| 08/10/2026 12:48 | 518 | 29.31609 |
| 08/10/2026 12:48 | 23 | 29.3300 |
| 08/10/2026 12:48 | 78 | 29.3300 |
| 08/10/2026 12:48 | 56 | 29.3300 |
| 08/10/2026 12:48 | 78 | 29.3300 |
| 08/10/2026 12:48 | 56 | 29.3300 |
| 08/10/2026 12:48 | 0.0698 | 29.3500 |
| 08/10/2026 12:47 | 6.819 | 29.3300 |
| 08/10/2026 12:46 | 80 | 29.3300 |
| 08/10/2026 12:46 | 19 | 29.3300 |
| 08/10/2026 12:46 | 75 | 29.3300 |
| 08/10/2026 12:45 | 23 | 29.3200 |
| 08/10/2026 12:45 | 49 | 29.3200 |
| 08/10/2026 12:45 | 52 | 29.3200 |
| 08/10/2026 12:45 | 28 | 29.3200 |
| 08/10/2026 12:45 | 44 | 29.3200 |
| 08/10/2026 12:45 | 859 | 29.32932 |
| 08/10/2026 12:45 | 3.4106 | 29.3200 |
| 08/10/2026 12:44 | 180 | 29.3400 |
| 08/10/2026 12:43 | 67 | 29.3200 |
| 08/10/2026 12:43 | 67 | 29.3200 |
| 08/10/2026 12:43 | 6 | 29.3100 |
| 08/10/2026 12:43 | 18 | 29.3100 |
| 08/10/2026 12:43 | 55 | 29.3100 |
| 08/10/2026 12:43 | 190 | 29.3200 |
| 08/10/2026 12:43 | 24 | 29.3400 |
| 08/10/2026 12:43 | 113 | 29.3400 |
| 08/10/2026 12:43 | 13 | 29.3300 |
| 08/10/2026 12:43 | 88 | 29.3100 |
| 08/10/2026 12:43 | 147 | 29.2900 |
| 08/10/2026 12:43 | 2298 | 29.2900 |
| 08/10/2026 12:43 | 18 | 29.2800 |
| 08/10/2026 12:43 | 37 | 29.2800 |
| 08/10/2026 12:42 | 19 | 29.2700 |
| 08/10/2026 12:42 | 7 | 29.2700 |
| 08/10/2026 12:42 | 52 | 29.26392 |
| 08/10/2026 12:41 | 183 | 29.2700 |
| 08/10/2026 12:40 | 88 | 29.2900 |
| 08/10/2026 12:40 | 12 | 29.2900 |
| 08/10/2026 12:40 | 74 | 29.2800 |
| 08/10/2026 12:39 | 76 | 29.2942 |
| 08/10/2026 12:39 | 0.0495 | 29.3000 |
| 08/10/2026 12:39 | 29 | 29.2900 |
| 08/10/2026 12:39 | 47 | 29.2900 |
| 08/10/2026 12:39 | 13 | 29.2800 |
| 08/10/2026 12:39 | 82 | 29.2800 |
| 08/10/2026 12:39 | 14 | 29.2800 |
| 08/10/2026 12:39 | 74 | 29.2800 |
| 08/10/2026 12:39 | 31 | 29.2700 |
| 08/10/2026 12:39 | 74 | 29.2600 |
| 08/10/2026 12:38 | 54 | 29.2800 |
| 08/10/2026 12:38 | 2000 | 29.2700 |
| 08/10/2026 12:37 | 34 | 29.27647 |
| 08/10/2026 12:37 | 8 | 29.2800 |
| 08/10/2026 12:37 | 49 | 29.2800 |
| 08/10/2026 12:37 | 10 | 29.2800 |
| 08/10/2026 12:37 | 16 | 29.2900 |
| 08/10/2026 12:36 | 0.2889 | 29.2600 |
| 08/10/2026 12:35 | 10 | 29.3100 |
| 08/10/2026 12:35 | 41 | 29.3100 |
| 08/10/2026 12:34 | 19 | 29.3200 |
| 08/10/2026 12:34 | 78 | 29.3200 |
| 08/10/2026 12:33 | 35 | 29.30347 |
| 08/10/2026 12:33 | 23 | 29.3100 |
| 08/10/2026 12:33 | 1.0242 | 29.2900 |
| 08/10/2026 12:33 | 15 | 29.3200 |
| 08/10/2026 12:33 | 9.4546 | 29.2900 |
| 08/10/2026 12:31 | 0.0342 | 29.2700 |
| 08/10/2026 12:31 | 37 | 29.3000 |
| 08/10/2026 12:31 | 85 | 29.2900 |
| 08/10/2026 12:31 | 13 | 29.2900 |
| 08/10/2026 12:30 | 35 | 29.33143 |
| 08/10/2026 12:30 | 149 | 29.3100 |
| 08/10/2026 12:30 | 60 | 29.3200 |
| 08/10/2026 12:30 | 338 | 29.33147 |
| 08/10/2026 12:30 | 0.25 | 29.3100 |
| 08/10/2026 12:30 | 0.25 | 29.3100 |
| 08/10/2026 12:30 | 34 | 29.3200 |
| 08/10/2026 12:29 | 0.1613 | 29.3200 |
| 08/10/2026 12:29 | 1364 | 29.29152 |
| 08/10/2026 12:29 | 318 | 29.30414 |
| 08/10/2026 12:29 | 8.4142 | 29.3200 |
| 08/10/2026 12:29 | 2.1478 | 29.3200 |
| 08/10/2026 12:29 | 0.2527 | 29.3200 |
| 08/10/2026 12:28 | 2 | 29.29647 |
| 08/10/2026 12:28 | 1 | 29.3100 |
| 08/10/2026 12:28 | 80 | 29.2800 |
| 08/10/2026 12:28 | 75 | 29.2800 |
| 08/10/2026 12:28 | 11 | 29.2700 |
| 08/10/2026 12:28 | 19 | 29.2600 |
| 08/10/2026 12:26 | 10 | 29.2400 |
| 08/10/2026 12:26 | 78 | 29.2500 |
| 08/10/2026 12:26 | 68 | 29.2500 |
| 08/10/2026 12:26 | 4.4192 | 29.2700 |
| 08/10/2026 12:24 | 147 | 29.2600 |
| 08/10/2026 12:24 | 18 | 29.2500 |
| 08/10/2026 12:24 | 13 | 29.2500 |
| 08/10/2026 12:24 | 280 | 29.2500 |
| 08/10/2026 12:24 | 0.5614 | 29.2500 |
| 08/10/2026 12:24 | 43 | 29.2500 |
| 08/10/2026 12:24 | 46 | 29.2500 |
| 08/10/2026 12:24 | 52 | 29.2500 |
| 08/10/2026 12:24 | 85 | 29.2500 |
| 08/10/2026 12:24 | 37 | 29.2500 |
| 08/10/2026 12:23 | 8.1137 | 29.2500 |
| 08/10/2026 12:22 | 10 | 29.2900 |
| 08/10/2026 12:22 | 9.2089 | 29.2900 |
| 08/10/2026 12:21 | 0.0358 | 29.2900 |
| 08/10/2026 12:21 | 1.5451 | 29.3000 |
| 08/10/2026 12:21 | 87.0075 | 29.2800 |
| 08/10/2026 12:21 | 27 | 29.2700 |
| 08/10/2026 12:20 | 109 | 29.26653 |
| 08/10/2026 12:19 | 0.1696 | 29.3000 |
| 08/10/2026 12:19 | 0.2655 | 29.3000 |
| 08/10/2026 12:19 | 38 | 29.2800 |
| 08/10/2026 12:19 | 126 | 29.2800 |
| 08/10/2026 12:19 | 1000 | 29.25895 |
| 08/10/2026 12:19 | 107 | 29.2800 |
| 08/10/2026 12:19 | 77 | 29.2800 |
| 08/10/2026 12:19 | 41 | 29.2800 |
| 08/10/2026 12:19 | 31 | 29.2300 |
| 08/10/2026 12:19 | 44 | 29.2300 |
| 08/10/2026 12:19 | 88 | 29.2300 |
| 08/10/2026 12:19 | 37 | 29.2300 |
| 08/10/2026 12:19 | 55 | 29.2300 |
| 08/10/2026 12:19 | 113 | 29.2300 |
| 08/10/2026 12:19 | 14 | 29.2300 |
| 08/10/2026 12:19 | 50 | 29.2300 |
| 08/10/2026 12:19 | 50 | 29.2400 |
| 08/10/2026 12:19 | 13 | 29.2400 |
| 08/10/2026 12:19 | 55 | 29.2400 |
| 08/10/2026 12:19 | 29 | 29.2700 |
| 08/10/2026 12:18 | 36 | 29.2200 |
| 08/10/2026 12:18 | 43 | 29.2200 |
| 08/10/2026 12:18 | 11 | 29.2100 |
| 08/10/2026 12:18 | 263 | 29.2100 |
| 08/10/2026 12:18 | 42 | 29.2100 |
| 08/10/2026 12:18 | 37 | 29.1900 |
| 08/10/2026 12:18 | 0.8573 | 29.1600 |
| 08/10/2026 12:17 | 13 | 29.1800 |
| 08/10/2026 12:17 | 38 | 29.1800 |
| 08/10/2026 12:17 | 105 | 29.1800 |
| 08/10/2026 12:16 | 19 | 29.1600 |
| 08/10/2026 12:16 | 85 | 29.1600 |
| 08/10/2026 12:16 | 14 | 29.1500 |
| 08/10/2026 12:15 | 163 | 29.16644 |
| 08/10/2026 12:15 | 100 | 29.16878 |
| 08/10/2026 12:15 | 27 | 29.1700 |
| 08/10/2026 12:15 | 194 | 29.1700 |
| 08/10/2026 12:15 | 2.7341 | 29.1500 |
| 08/10/2026 12:14 | 82 | 29.1600 |
| 08/10/2026 12:14 | 29 | 29.1600 |
| 08/10/2026 12:14 | 5 | 29.1600 |
| 08/10/2026 12:14 | 29 | 29.1700 |
| 08/10/2026 12:14 | 50 | 29.1600 |
| 08/10/2026 12:14 | 15 | 29.1600 |
| 08/10/2026 12:14 | 82 | 29.1700 |
| 08/10/2026 12:14 | 41 | 29.1900 |
| 08/10/2026 12:14 | 45 | 29.2000 |
| 08/10/2026 12:13 | 125 | 29.2142 |
| 08/10/2026 12:13 | 32 | 29.21646 |
| 08/10/2026 12:13 | 2.041 | 29.2500 |
| 08/10/2026 12:13 | 2 | 29.2100 |
| 08/10/2026 12:13 | 161 | 29.2200 |
| 08/10/2026 12:13 | 12 | 29.2100 |
| 08/10/2026 12:12 | 27 | 29.1900 |
| 08/10/2026 12:12 | 27 | 29.1900 |
| 08/10/2026 12:12 | 178 | 29.2050 |
| 08/10/2026 12:11 | 27 | 29.2000 |
| 08/10/2026 12:11 | 50 | 29.2000 |
| 08/10/2026 12:11 | 50 | 29.2000 |
| 08/10/2026 12:11 | 27 | 29.2000 |
| 08/10/2026 12:11 | 140 | 29.2000 |
| 08/10/2026 12:11 | 21 | 29.1900 |
| 08/10/2026 12:11 | 25 | 29.1900 |
| 08/10/2026 12:11 | 1 | 29.2000 |
| 08/10/2026 12:11 | 9 | 29.2200 |
| 08/10/2026 12:11 | 41 | 29.2100 |
| 08/10/2026 12:11 | 56 | 29.2100 |
| 08/10/2026 12:11 | 400 | 29.22646 |
| 08/10/2026 12:10 | 110 | 29.2200 |
| 08/10/2026 12:10 | 300 | 29.19419 |
| 08/10/2026 12:10 | 14 | 29.2100 |
| 08/10/2026 12:10 | 4 | 29.2100 |
| 08/10/2026 12:10 | 28 | 29.2100 |
| 08/10/2026 12:10 | 38 | 29.2100 |
| 08/10/2026 12:10 | 200 | 29.19576 |
| 08/10/2026 12:10 | 0.3598 | 29.1800 |
| 08/10/2026 12:10 | 59 | 29.19203 |
| 08/10/2026 12:10 | 250 | 29.19203 |
| 08/10/2026 12:09 | 28 | 29.1900 |
| 08/10/2026 12:09 | 182 | 29.1900 |
| 08/10/2026 12:09 | 50 | 29.1900 |
| 08/10/2026 12:09 | 25 | 29.1900 |
| 08/10/2026 12:09 | 35 | 29.15767 |
| 08/10/2026 12:09 | 13 | 29.1600 |
| 08/10/2026 12:09 | 66 | 29.1600 |
| 08/10/2026 12:09 | 14 | 29.1500 |
| 08/10/2026 12:09 | 23 | 29.1500 |
| 08/10/2026 12:09 | 11 | 29.1400 |
| 08/10/2026 12:09 | 45 | 29.1400 |
| 08/10/2026 12:09 | 24 | 29.1400 |
| 08/10/2026 12:09 | 25 | 29.1500 |
| 08/10/2026 12:09 | 45 | 29.1400 |
| 08/10/2026 12:09 | 38 | 29.1500 |
| 08/10/2026 12:09 | 24 | 29.1500 |
| 08/10/2026 12:09 | 26 | 29.1400 |
| 08/10/2026 12:09 | 24 | 29.1400 |
| 08/10/2026 12:09 | 24 | 29.1500 |
| 08/10/2026 12:09 | 24 | 29.1500 |
| 08/10/2026 12:09 | 26 | 29.1500 |
| 08/10/2026 12:09 | 82 | 29.1500 |
| 08/10/2026 12:09 | 24 | 29.1400 |
| 08/10/2026 12:09 | 160 | 29.1400 |
| 08/10/2026 12:09 | 59 | 29.1300 |
| 08/10/2026 12:08 | 43 | 29.1400 |
| 08/10/2026 12:08 | 66 | 29.1400 |
| 08/10/2026 12:07 | 8 | 29.1600 |
| 08/10/2026 12:07 | 63 | 29.1600 |
| 08/10/2026 12:07 | 13 | 29.14646 |
| 08/10/2026 12:07 | 343 | 29.14606 |
| 08/10/2026 12:07 | 16 | 29.1300 |
| 08/10/2026 12:07 | 88 | 29.1300 |
| 08/10/2026 12:07 | 16 | 29.1100 |
| 08/10/2026 12:07 | 44 | 29.1100 |
| 08/10/2026 12:07 | 105 | 29.1100 |
| 08/10/2026 12:06 | 7 | 29.1100 |
| 08/10/2026 12:06 | 67 | 29.05554 |
| 08/10/2026 12:06 | 67 | 29.05554 |
| 08/10/2026 12:06 | 32 | 29.0800 |
| 08/10/2026 12:06 | 98 | 29.0600 |
| 08/10/2026 12:06 | 74 | 29.0600 |
| 08/10/2026 12:06 | 24 | 29.0500 |
| 08/10/2026 12:05 | 49 | 29.04713 |
| 08/10/2026 12:05 | 68 | 29.0718 |
| 08/10/2026 12:03 | 0.0891 | 29.0600 |
| 08/10/2026 12:03 | 17 | 29.0500 |
| 08/10/2026 12:03 | 2 | 29.0400 |
| 08/10/2026 12:03 | 59 | 29.0400 |
| 08/10/2026 12:03 | 16 | 29.0300 |
| 08/10/2026 12:03 | 13 | 29.0300 |
| 08/10/2026 12:03 | 82 | 29.0300 |
| 08/10/2026 12:03 | 53 | 29.0300 |
| 08/10/2026 12:02 | 99 | 29.03145 |
| 08/10/2026 12:02 | 1 | 29.0600 |
| 08/10/2026 12:01 | 101 | 29.0988 |
| 08/10/2026 12:01 | 10 | 29.0800 |
| 08/10/2026 12:01 | 27 | 29.0800 |
| 08/10/2026 12:01 | 15 | 29.0800 |
| 08/10/2026 12:00 | 67 | 29.11591 |
| 08/10/2026 12:00 | 67 | 29.11591 |
| 08/10/2026 12:00 | 15 | 29.1000 |
| 08/10/2026 12:00 | 10 | 29.1100 |
| 08/10/2026 12:00 | 82 | 29.1000 |
| 08/10/2026 12:00 | 10 | 29.1000 |
| 08/10/2026 12:00 | 170 | 29.1100 |
| 08/10/2026 12:00 | 52 | 29.1100 |
| 08/10/2026 12:00 | 272 | 29.0900 |
| 08/10/2026 12:00 | 102 | 29.0900 |
| 08/10/2026 12:00 | 188 | 29.0900 |
| 08/10/2026 12:00 | 94 | 29.0700 |
| 08/10/2026 12:00 | 88 | 29.0900 |
| 08/10/2026 12:00 | 8 | 29.0800 |
| 08/10/2026 12:00 | 29 | 29.0800 |
| 08/10/2026 12:00 | 82 | 29.0900 |
| 08/10/2026 12:00 | 82 | 29.0900 |
| 08/10/2026 12:00 | 473 | 29.0900 |
| 08/10/2026 12:00 | 555 | 29.0900 |
| 08/10/2026 12:00 | 391 | 29.0900 |
| 08/10/2026 12:00 | 82 | 29.0900 |
| 08/10/2026 12:00 | 473 | 29.0900 |
| 08/10/2026 12:00 | 82 | 29.0900 |
| 08/10/2026 12:00 | 473 | 29.0900 |
| 08/10/2026 12:00 | 82 | 29.0900 |
| 08/10/2026 12:00 | 82 | 29.0900 |
| 08/10/2026 12:00 | 110 | 29.0900 |
| 08/10/2026 12:00 | 50 | 29.0900 |
| 08/10/2026 12:00 | 42 | 29.0900 |
| 08/10/2026 12:00 | 35 | 29.0900 |
| 08/10/2026 12:00 | 117 | 29.0900 |
| 08/10/2026 12:00 | 88 | 29.0900 |
| 08/10/2026 12:00 | 12 | 29.0900 |
| 08/10/2026 12:00 | 43 | 29.0900 |
| 08/10/2026 12:00 | 88 | 29.1000 |
| 08/10/2026 12:00 | 36 | 29.1000 |
| 08/10/2026 12:00 | 50 | 29.1000 |
| 08/10/2026 12:00 | 14 | 29.1000 |
| 08/10/2026 12:00 | 82 | 29.1000 |
| 08/10/2026 12:00 | 113 | 29.1000 |
| 08/10/2026 12:00 | 37 | 29.1100 |
| 08/10/2026 12:00 | 111 | 29.1100 |
| 08/10/2026 12:00 | 88 | 29.1100 |
| 08/10/2026 12:00 | 107 | 29.1200 |
| 08/10/2026 12:00 | 82 | 29.1200 |
| 08/10/2026 11:59 | 37 | 29.1500 |
| 08/10/2026 11:59 | 40 | 29.1500 |
| 08/10/2026 11:59 | 117 | 29.1500 |
| 08/10/2026 11:59 | 11 | 29.1500 |
| 08/10/2026 11:59 | 266 | 29.1500 |
| 08/10/2026 11:59 | 88 | 29.1500 |
| 08/10/2026 11:59 | 82 | 29.1400 |
| 08/10/2026 11:59 | 44 | 29.1400 |
| 08/10/2026 11:59 | 46 | 29.1400 |
| 08/10/2026 11:59 | 12 | 29.1300 |
| 08/10/2026 11:59 | 41 | 29.1300 |
| 08/10/2026 11:59 | 1 | 29.1400 |
| 08/10/2026 11:59 | 25 | 29.1700 |
| 08/10/2026 11:59 | 16 | 29.1700 |
| 08/10/2026 11:59 | 21 | 29.1700 |
| 08/10/2026 11:58 | 1 | 29.2000 |
| 08/10/2026 11:57 | 4 | 29.1900 |
| 08/10/2026 11:57 | 9 | 29.1900 |
| 08/10/2026 11:57 | 37 | 29.1800 |
| 08/10/2026 11:56 | 48 | 29.1600 |
| 08/10/2026 11:56 | 60 | 29.1700 |
| 08/10/2026 11:56 | 145 | 29.1800 |
| 08/10/2026 11:55 | 37 | 29.2100 |
| 08/10/2026 11:55 | 16 | 29.2100 |
| 08/10/2026 11:55 | 11 | 29.1800 |
| 08/10/2026 11:55 | 210 | 29.1800 |
| 08/10/2026 11:55 | 18 | 29.1800 |
| 08/10/2026 11:55 | 36 | 29.1800 |
| 08/10/2026 11:55 | 191 | 29.1800 |
| 08/10/2026 11:54 | 33 | 29.1800 |
| 08/10/2026 11:53 | 35.3106 | 29.2000 |
| 08/10/2026 11:53 | 38 | 29.1900 |
| 08/10/2026 11:53 | 175 | 29.2000 |
| 08/10/2026 11:53 | 31 | 29.2000 |
| 08/10/2026 11:53 | 340 | 29.21608 |
| 08/10/2026 11:53 | 158 | 29.2200 |
| 08/10/2026 11:53 | 73 | 29.2200 |
| 08/10/2026 11:53 | 1 | 29.2200 |
| 08/10/2026 11:53 | 50 | 29.21532 |
| 08/10/2026 11:52 | 21 | 29.2000 |
| 08/10/2026 11:52 | 17 | 29.1800 |
| 08/10/2026 11:52 | 21 | 29.1700 |
| 08/10/2026 11:52 | 2.3171 | 29.1400 |
| 08/10/2026 11:51 | 23.5458 | 29.1700 |
| 08/10/2026 11:51 | 471 | 29.15142 |
| 08/10/2026 11:50 | 34.3171 | 29.1400 |
| 08/10/2026 11:50 | 23 | 29.1500 |
| 08/10/2026 11:50 | 12 | 29.1400 |
| 08/10/2026 11:50 | 15 | 29.1400 |
| 08/10/2026 11:50 | 1037 | 29.11917 |
| 08/10/2026 11:49 | 300 | 29.15226 |
| 08/10/2026 11:49 | 685 | 29.16146 |
| 08/10/2026 11:48 | 409 | 29.17146 |
| 08/10/2026 11:48 | 21 | 29.1500 |
| 08/10/2026 11:48 | 0.5117 | 29.1600 |
| 08/10/2026 11:48 | 57 | 29.1200 |
| 08/10/2026 11:48 | 14 | 29.1200 |
| 08/10/2026 11:48 | 1 | 29.1200 |
| 08/10/2026 11:48 | 272 | 29.20608 |
| 08/10/2026 11:48 | 60.5712 | 29.2200 |
| 08/10/2026 11:48 | 82 | 29.1100 |
| 08/10/2026 11:48 | 117 | 29.1300 |
| 08/10/2026 11:48 | 43 | 29.1300 |
| 08/10/2026 11:48 | 7 | 29.1300 |
| 08/10/2026 11:48 | 82 | 29.1300 |
| 08/10/2026 11:48 | 50 | 29.1200 |
| 08/10/2026 11:48 | 43 | 29.1200 |
| 08/10/2026 11:48 | 7 | 29.1200 |
| 08/10/2026 11:48 | 82 | 29.1200 |
| 08/10/2026 11:48 | 43 | 29.1100 |
| 08/10/2026 11:48 | 7 | 29.1100 |
| 08/10/2026 11:48 | 82 | 29.1100 |
| 08/10/2026 11:48 | 190 | 29.1100 |
| 08/10/2026 11:48 | 107 | 29.1100 |
| 08/10/2026 11:48 | 25 | 29.1500 |
| 08/10/2026 11:48 | 48 | 29.1600 |
| 08/10/2026 11:48 | 112 | 29.1600 |
| 08/10/2026 11:48 | 88 | 29.1600 |
| 08/10/2026 11:48 | 40 | 29.1600 |
| 08/10/2026 11:48 | 23 | 29.1600 |
| 08/10/2026 11:48 | 41 | 29.1700 |
| 08/10/2026 11:48 | 107 | 29.1700 |
| 08/10/2026 11:48 | 34 | 29.1900 |
| 08/10/2026 11:48 | 260 | 29.1900 |
| 08/10/2026 11:47 | 31 | 29.21608 |
| 08/10/2026 11:47 | 510 | 29.21607 |
| 08/10/2026 11:47 | 0.7815 | 29.2000 |
| 08/10/2026 11:47 | 0.3404 | 29.2300 |
| 08/10/2026 11:47 | 8 | 29.21146 |
| 08/10/2026 11:46 | 14 | 29.2000 |
| 08/10/2026 11:46 | 15.7412 | 29.1700 |
| 08/10/2026 11:46 | 7 | 29.1900 |
| 08/10/2026 11:45 | 10 | 29.20646 |
| 08/10/2026 11:45 | 140 | 29.2000 |
| 08/10/2026 11:45 | 79 | 29.2100 |
| 08/10/2026 11:45 | 37 | 29.2200 |
| 08/10/2026 11:44 | 18 | 29.2200 |
| 08/10/2026 11:44 | 68 | 29.2200 |
| 08/10/2026 11:44 | 2.9863 | 29.2200 |
| 08/10/2026 11:44 | 46 | 29.2000 |
| 08/10/2026 11:44 | 31 | 29.1900 |
| 08/10/2026 11:44 | 14 | 29.1800 |
| 08/10/2026 11:44 | 20 | 29.1800 |
| 08/10/2026 11:43 | 99 | 29.17096 |
| 08/10/2026 11:43 | 4 | 29.19076 |
| 08/10/2026 11:43 | 44 | 29.1800 |
| 08/10/2026 11:43 | 0.5003 | 29.1800 |
| 08/10/2026 11:42 | 374 | 29.19644 |
| 08/10/2026 11:42 | 167 | 29.1950 |
| 08/10/2026 11:42 | 167 | 29.1950 |
| 08/10/2026 11:42 | 53 | 29.1900 |
| 08/10/2026 11:42 | 66 | 29.2000 |
| 08/10/2026 11:42 | 35 | 29.2000 |
| 08/10/2026 11:42 | 15 | 29.2000 |
| 08/10/2026 11:42 | 31 | 29.2000 |
| 08/10/2026 11:42 | 10 | 29.2200 |
| 08/10/2026 11:42 | 95 | 29.2500 |
| 08/10/2026 11:42 | 53 | 29.2500 |
| 08/10/2026 11:42 | 46 | 29.2500 |
| 08/10/2026 11:42 | 39 | 29.2500 |
| 08/10/2026 11:42 | 115 | 29.2500 |
| 08/10/2026 11:42 | 147 | 29.2400 |
| 08/10/2026 11:42 | 110 | 29.2400 |
| 08/10/2026 11:42 | 176 | 29.2400 |
| 08/10/2026 11:42 | 74 | 29.2400 |
| 08/10/2026 11:42 | 45 | 29.2400 |
| 08/10/2026 11:42 | 38 | 29.2400 |
| 08/10/2026 11:42 | 47 | 29.2400 |
| 08/10/2026 11:42 | 117 | 29.2400 |
| 08/10/2026 11:42 | 44 | 29.2300 |
| 08/10/2026 11:42 | 37 | 29.2300 |
| 08/10/2026 11:42 | 112 | 29.2300 |
| 08/10/2026 11:42 | 50 | 29.2300 |
| 08/10/2026 11:42 | 36 | 29.2200 |
| 08/10/2026 11:42 | 108 | 29.2200 |
| 08/10/2026 11:42 | 40 | 29.2200 |
| 08/10/2026 11:42 | 205 | 29.2100 |
| 08/10/2026 11:42 | 11 | 29.2100 |
| 08/10/2026 11:41 | 95 | 29.2100 |
| 08/10/2026 11:41 | 26 | 29.2100 |
| 08/10/2026 11:41 | 11 | 29.2100 |
| 08/10/2026 11:41 | 36 | 29.2100 |
| 08/10/2026 11:41 | 82 | 29.2100 |
| 08/10/2026 11:41 | 25 | 29.20376 |
| 08/10/2026 11:41 | 56 | 29.2000 |
| 08/10/2026 11:41 | 83 | 29.1900 |
| 08/10/2026 11:41 | 44 | 29.1900 |
| 08/10/2026 11:41 | 3 | 29.2000 |
| 08/10/2026 11:41 | 49 | 29.2000 |
| 08/10/2026 11:40 | 41 | 29.2300 |
| 08/10/2026 11:40 | 31 | 29.2100 |
| 08/10/2026 11:39 | 86 | 29.2100 |
| 08/10/2026 11:39 | 86 | 29.2100 |
| 08/10/2026 11:39 | 9 | 29.2000 |
| 08/10/2026 11:39 | 11 | 29.2000 |
| 08/10/2026 11:39 | 26 | 29.2000 |
| 08/10/2026 11:39 | 59 | 29.2200 |
| 08/10/2026 11:39 | 42 | 29.2200 |
| 08/10/2026 11:39 | 15 | 29.2100 |
| 08/10/2026 11:39 | 51 | 29.2000 |
| 08/10/2026 11:39 | 50 | 29.2000 |
| 08/10/2026 11:39 | 35 | 29.2000 |
| 08/10/2026 11:38 | 11 | 29.2000 |
| 08/10/2026 11:38 | 80 | 29.2000 |
| 08/10/2026 11:38 | 43 | 29.2000 |
| 08/10/2026 11:38 | 156 | 29.1900 |
| 08/10/2026 11:38 | 82 | 29.1800 |
| 08/10/2026 11:38 | 50 | 29.1700 |
| 08/10/2026 11:38 | 41 | 29.1900 |
| 08/10/2026 11:37 | 19 | 29.1700 |
| 08/10/2026 11:37 | 38 | 29.1700 |
| 08/10/2026 11:37 | 46 | 29.1800 |
| 08/10/2026 11:37 | 180 | 29.1800 |
| 08/10/2026 11:37 | 300 | 29.1800 |
| 08/10/2026 11:37 | 1.0497 | 29.2000 |
| 08/10/2026 11:37 | 28 | 29.2000 |
| 08/10/2026 11:36 | 11 | 29.2000 |
| 08/10/2026 11:36 | 25 | 29.2000 |
| 08/10/2026 11:36 | 6 | 29.2000 |
| 08/10/2026 11:36 | 41 | 29.2100 |
| 08/10/2026 11:36 | 3.6569 | 29.2100 |
| 08/10/2026 11:35 | 80 | 29.2400 |
| 08/10/2026 11:35 | 165 | 29.2300 |
| 08/10/2026 11:35 | 165 | 29.2200 |
| 08/10/2026 11:35 | 20 | 29.2100 |
| 08/10/2026 11:35 | 77 | 29.1900 |
| 08/10/2026 11:35 | 100 | 29.1800 |
| 08/10/2026 11:35 | 75 | 29.1700 |
| 08/10/2026 11:34 | 0.682 | 29.1800 |
| 08/10/2026 11:34 | 87 | 29.16061 |
| 08/10/2026 11:34 | 0.0668 | 29.2000 |
| 08/10/2026 11:34 | 0.029 | 29.2000 |
| 08/10/2026 11:34 | 25 | 29.1700 |
| 08/10/2026 11:34 | 11 | 29.1600 |
| 08/10/2026 11:34 | 30 | 29.1600 |
| 08/10/2026 11:34 | 50 | 29.1797 |
| 08/10/2026 11:34 | 19 | 29.1600 |
| 08/10/2026 11:34 | 21 | 29.1600 |
| 08/10/2026 11:34 | 52 | 29.1600 |
| 08/10/2026 11:34 | 65 | 29.1700 |
| 08/10/2026 11:34 | 30 | 29.1700 |
| 08/10/2026 11:34 | 19 | 29.1800 |
| 08/10/2026 11:32 | 10 | 29.1500 |
| 08/10/2026 11:32 | 140 | 29.1500 |
| 08/10/2026 11:32 | 25 | 29.1700 |
| 08/10/2026 11:32 | 99 | 29.19643 |
| 08/10/2026 11:31 | 105 | 29.2100 |
| 08/10/2026 11:31 | 105 | 29.2100 |
| 08/10/2026 11:31 | 33 | 29.2000 |
| 08/10/2026 11:31 | 54 | 29.2000 |
| 08/10/2026 11:31 | 15 | 29.2000 |
| 08/10/2026 11:31 | 88 | 29.2000 |
| 08/10/2026 11:31 | 61 | 29.2000 |
| 08/10/2026 11:31 | 82 | 29.2100 |
| 08/10/2026 11:31 | 15 | 29.2100 |
| 08/10/2026 11:31 | 48 | 29.2100 |
| 08/10/2026 11:31 | 17 | 29.2200 |
| 08/10/2026 11:31 | 288 | 29.2200 |
| 08/10/2026 11:31 | 50 | 29.2200 |
| 08/10/2026 11:31 | 56 | 29.2000 |
| 08/10/2026 11:31 | 0.0339 | 29.2000 |
| 08/10/2026 11:30 | 48 | 29.1800 |
| 08/10/2026 11:30 | 50 | 29.1700 |
| 08/10/2026 11:30 | 240 | 29.1700 |
| 08/10/2026 11:30 | 50 | 29.2200 |
| 08/10/2026 11:29 | 47 | 29.2100 |
| 08/10/2026 11:29 | 99 | 29.2200 |
| 08/10/2026 11:28 | 73 | 29.2200 |
| 08/10/2026 11:28 | 8 | 29.2300 |
| 08/10/2026 11:28 | 5 | 29.2300 |
| 08/10/2026 11:28 | 15 | 29.2300 |
| 08/10/2026 11:28 | 32 | 29.2400 |
| 08/10/2026 11:28 | 82 | 29.2400 |
| 08/10/2026 11:28 | 82 | 29.2300 |
| 08/10/2026 11:28 | 180 | 29.2300 |
| 08/10/2026 11:28 | 36 | 29.2300 |
| 08/10/2026 11:28 | 69 | 29.2200 |
| 08/10/2026 11:28 | 177 | 29.2200 |
| 08/10/2026 11:28 | 147 | 29.2200 |
| 08/10/2026 11:28 | 52 | 29.2200 |
| 08/10/2026 11:28 | 108 | 29.2200 |
| 08/10/2026 11:28 | 69 | 29.1900 |
| 08/10/2026 11:28 | 68 | 29.2100 |
| 08/10/2026 11:28 | 100 | 29.2100 |
| 08/10/2026 11:28 | 177 | 29.2100 |
| 08/10/2026 11:28 | 101 | 29.2100 |
| 08/10/2026 11:28 | 46 | 29.2100 |
| 08/10/2026 11:28 | 88 | 29.2100 |
| 08/10/2026 11:28 | 42 | 29.2100 |
| 08/10/2026 11:28 | 36 | 29.2100 |
| 08/10/2026 11:28 | 112 | 29.2100 |
| 08/10/2026 11:28 | 70 | 29.2100 |
| 08/10/2026 11:28 | 68 | 29.2000 |
| 08/10/2026 11:28 | 88 | 29.2000 |
| 08/10/2026 11:28 | 103 | 29.2000 |
| 08/10/2026 11:28 | 177 | 29.2000 |
| 08/10/2026 11:28 | 120 | 29.2000 |
| 08/10/2026 11:28 | 27 | 29.2000 |
| 08/10/2026 11:28 | 35 | 29.2000 |
| 08/10/2026 11:28 | 41 | 29.2000 |
| 08/10/2026 11:28 | 107 | 29.2000 |
| 08/10/2026 11:28 | 111 | 29.2000 |
| 08/10/2026 11:28 | 69 | 29.1900 |
| 08/10/2026 11:28 | 88 | 29.1900 |
| 08/10/2026 11:28 | 147 | 29.1900 |
| 08/10/2026 11:28 | 42 | 29.1900 |
| 08/10/2026 11:28 | 34 | 29.1900 |
| 08/10/2026 11:28 | 117 | 29.1900 |
| 08/10/2026 11:28 | 16 | 29.1900 |
| 08/10/2026 11:28 | 43 | 29.1900 |
| 08/10/2026 11:28 | 22 | 29.1800 |
| 08/10/2026 11:28 | 42 | 29.1800 |
| 08/10/2026 11:28 | 70 | 29.1800 |
| 08/10/2026 11:28 | 112 | 29.1800 |
| 08/10/2026 11:28 | 110 | 29.1800 |
| 08/10/2026 11:28 | 63 | 29.1700 |
| 08/10/2026 11:28 | 16 | 29.15646 |
| 08/10/2026 11:28 | 15 | 29.1500 |
| 08/10/2026 11:28 | 24 | 29.1400 |
| 08/10/2026 11:27 | 42 | 29.1400 |
| 08/10/2026 11:27 | 75 | 29.16891 |
| 08/10/2026 11:27 | 0.5118 | 29.1400 |
| 08/10/2026 11:26 | 2 | 29.1750 |
| 08/10/2026 11:26 | 48 | 29.1800 |
| 08/10/2026 11:26 | 61 | 29.1700 |
| 08/10/2026 11:26 | 43 | 29.1800 |
| 08/10/2026 11:25 | 37 | 29.1900 |
| 08/10/2026 11:25 | 47 | 29.1900 |
| 08/10/2026 11:25 | 2.4546 | 29.1900 |
| 08/10/2026 11:25 | 87 | 29.1800 |
| 08/10/2026 11:25 | 87 | 29.1800 |
| 08/10/2026 11:25 | 47 | 29.1800 |
| 08/10/2026 11:25 | 170 | 29.1700 |
| 08/10/2026 11:25 | 48 | 29.1700 |
| 08/10/2026 11:25 | 1.3625 | 29.1900 |
| 08/10/2026 11:25 | 48 | 29.1800 |
| 08/10/2026 11:25 | 48 | 29.1900 |
| 08/10/2026 11:25 | 23 | 29.1900 |
| 08/10/2026 11:25 | 44 | 29.1900 |
| 08/10/2026 11:24 | 204 | 29.17608 |
| 08/10/2026 11:24 | 0.0942 | 29.1900 |
| 08/10/2026 11:24 | 0.0449 | 29.1900 |
| 08/10/2026 11:23 | 0.2453 | 29.1900 |
| 08/10/2026 11:23 | 46 | 29.1800 |
| 08/10/2026 11:23 | 16 | 29.1800 |
| 08/10/2026 11:23 | 56 | 29.1800 |
| 08/10/2026 11:23 | 50 | 29.1800 |
| 08/10/2026 11:23 | 44 | 29.1700 |
| 08/10/2026 11:23 | 20 | 29.1700 |
| 08/10/2026 11:22 | 696 | 29.1527 |
| 08/10/2026 11:22 | 0.0583 | 29.1700 |
| 08/10/2026 11:22 | 36 | 29.1600 |
| 08/10/2026 11:22 | 6 | 29.1600 |
| 08/10/2026 11:21 | 7 | 29.1600 |
| 08/10/2026 11:21 | 103 | 29.1700 |
| 08/10/2026 11:21 | 51 | 29.1700 |
| 08/10/2026 11:21 | 49 | 29.1700 |
| 08/10/2026 11:21 | 17 | 29.1700 |
| 08/10/2026 11:21 | 82 | 29.1700 |
| 08/10/2026 11:21 | 36 | 29.1700 |
| 08/10/2026 11:21 | 123 | 29.1600 |
| 08/10/2026 11:21 | 47 | 29.1600 |
| 08/10/2026 11:20 | 14 | 29.1700 |
| 08/10/2026 11:20 | 49 | 29.1700 |
| 08/10/2026 11:20 | 8 | 29.1700 |
| 08/10/2026 11:20 | 8 | 29.1700 |
| 08/10/2026 11:20 | 8 | 29.12862 |
| 08/10/2026 11:20 | 8 | 29.12862 |
| 08/10/2026 11:19 | 294 | 29.1600 |
| 08/10/2026 11:19 | 294 | 29.1600 |
| 08/10/2026 11:18 | 87 | 29.15608 |
| 08/10/2026 11:17 | 174 | 29.1500 |
| 08/10/2026 11:17 | 40 | 29.1500 |
| 08/10/2026 11:17 | 76 | 29.1500 |
| 08/10/2026 11:17 | 47 | 29.1500 |
| 08/10/2026 11:17 | 15 | 29.1300 |
| 08/10/2026 11:17 | 170 | 29.11606 |
| 08/10/2026 11:17 | 170 | 29.12146 |
| 08/10/2026 11:16 | 48 | 29.1200 |
| 08/10/2026 11:16 | 12 | 29.1100 |
| 08/10/2026 11:14 | 41 | 29.1200 |
| 08/10/2026 11:14 | 42 | 29.1200 |
| 08/10/2026 11:14 | 100 | 29.1500 |
| 08/10/2026 11:13 | 34 | 29.13825 |
| 08/10/2026 11:13 | 0.3425 | 29.0900 |
| 08/10/2026 11:13 | 1.8 | 29.1300 |
| 08/10/2026 11:13 | 109 | 29.1100 |
| 08/10/2026 11:12 | 686 | 29.08355 |
| 08/10/2026 11:12 | 75 | 29.0900 |
| 08/10/2026 11:12 | 40 | 29.0700 |
| 08/10/2026 11:12 | 68 | 29.0700 |
| 08/10/2026 11:12 | 7 | 29.0700 |
| 08/10/2026 11:12 | 134 | 29.0600 |
| 08/10/2026 11:12 | 134 | 29.0600 |
| 08/10/2026 11:12 | 88 | 29.0500 |
| 08/10/2026 11:12 | 0.0341 | 29.0500 |
| 08/10/2026 11:12 | 116 | 29.0600 |
| 08/10/2026 11:12 | 29 | 29.0600 |
| 08/10/2026 11:12 | 49 | 29.0600 |
| 08/10/2026 11:12 | 24 | 29.0600 |
| 08/10/2026 11:12 | 180 | 29.0600 |
| 08/10/2026 11:12 | 50 | 29.0500 |
| 08/10/2026 11:12 | 220 | 29.0500 |
| 08/10/2026 11:12 | 7 | 29.0500 |
| 08/10/2026 11:12 | 194 | 29.04821 |
| 08/10/2026 11:11 | 49 | 29.0600 |
| 08/10/2026 11:11 | 43 | 29.0500 |
| 08/10/2026 11:11 | 102 | 29.0500 |
| 08/10/2026 11:11 | 83 | 29.0400 |
| 08/10/2026 11:11 | 16 | 29.0400 |
| 08/10/2026 11:11 | 35 | 29.0400 |
| 08/10/2026 11:11 | 11 | 29.0400 |
| 08/10/2026 11:11 | 40 | 29.0400 |
| 08/10/2026 11:11 | 83 | 29.0400 |
| 08/10/2026 11:10 | 19 | 29.0400 |
| 08/10/2026 11:09 | 12 | 29.0500 |
| 08/10/2026 11:09 | 38 | 29.0500 |
| 08/10/2026 11:09 | 50 | 29.0500 |
| 08/10/2026 11:09 | 0.6062 | 29.0500 |
| 08/10/2026 11:09 | 1 | 29.07859 |
| 08/10/2026 11:09 | 40 | 29.0800 |
| 08/10/2026 11:07 | 12 | 29.0700 |
| 08/10/2026 11:07 | 0.3759 | 29.0800 |
| 08/10/2026 11:06 | 102 | 29.06799 |
| 08/10/2026 11:05 | 81 | 29.0650 |
| 08/10/2026 11:05 | 81 | 29.0650 |
| 08/10/2026 11:05 | 24 | 29.0700 |
| 08/10/2026 11:05 | 150 | 29.0600 |
| 08/10/2026 11:05 | 44 | 29.0700 |
| 08/10/2026 11:05 | 5 | 29.0800 |
| 08/10/2026 11:04 | 317 | 29.08252 |
| 08/10/2026 11:04 | 8 | 29.1000 |
| 08/10/2026 11:04 | 78.0306 | 29.1000 |
| 08/10/2026 11:03 | 104.9708 | 29.1000 |
| 08/10/2026 11:03 | 20 | 29.08797 |
| 08/10/2026 11:03 | 114 | 29.0800 |
| 08/10/2026 11:03 | 114 | 29.0800 |
| 08/10/2026 11:03 | 47 | 29.0800 |
| 08/10/2026 11:03 | 82 | 29.0700 |
| 08/10/2026 11:03 | 44 | 29.0700 |
| 08/10/2026 11:03 | 126 | 29.0600 |
| 08/10/2026 11:03 | 54 | 29.0600 |
| 08/10/2026 11:03 | 23 | 29.0600 |
| 08/10/2026 11:03 | 19 | 29.0800 |
| 08/10/2026 11:03 | 22 | 29.0800 |
| 08/10/2026 11:03 | 52 | 29.0700 |
| 08/10/2026 11:02 | 62 | 29.1100 |
| 08/10/2026 11:01 | 13 | 29.1200 |
| 08/10/2026 11:01 | 26 | 29.1200 |
| 08/10/2026 11:01 | 32 | 29.1400 |
| 08/10/2026 11:01 | 76 | 29.1300 |
| 08/10/2026 11:01 | 89 | 29.1300 |
| 08/10/2026 11:01 | 44 | 29.1100 |
| 08/10/2026 11:01 | 40 | 29.1000 |
| 08/10/2026 11:01 | 63 | 29.0547 |
| 08/10/2026 11:00 | 14 | 29.0600 |
| 08/10/2026 11:00 | 14 | 29.0600 |
| 08/10/2026 11:00 | 37 | 29.0600 |
| 08/10/2026 11:00 | 36 | 29.0500 |
| 08/10/2026 10:57 | 3000 | 29.02684 |
| 08/10/2026 10:57 | 130 | 29.04368 |
| 08/10/2026 10:57 | 9.8 | 29.0100 |
| 08/10/2026 10:56 | 112.0382 | 29.0600 |
| 08/10/2026 10:55 | 1 | 29.0900 |
| 08/10/2026 10:54 | 150 | 29.1100 |
| 08/10/2026 10:54 | 60 | 29.1000 |
| 08/10/2026 10:53 | 179.5381 | 29.1200 |
| 08/10/2026 10:53 | 43 | 29.1200 |
| 08/10/2026 10:53 | 40 | 29.1200 |
| 08/10/2026 10:53 | 86 | 29.1200 |
| 08/10/2026 10:53 | 11 | 29.1200 |
| 08/10/2026 10:52 | 43 | 29.1300 |
| 08/10/2026 10:52 | 23.2621 | 29.1300 |
| 08/10/2026 10:51 | 22 | 29.1300 |
| 08/10/2026 10:49 | 19 | 29.0800 |
| 08/10/2026 10:49 | 52 | 29.0800 |
| 08/10/2026 10:49 | 30 | 29.0800 |
| 08/10/2026 10:49 | 52 | 29.07634 |
| 08/10/2026 10:49 | 1.033 | 29.0900 |
| 08/10/2026 10:48 | 51 | 29.0800 |
| 08/10/2026 10:48 | 2.1565 | 29.0800 |
| 08/10/2026 10:48 | 24 | 29.0800 |
| 08/10/2026 10:48 | 27 | 29.0800 |
| 08/10/2026 10:48 | 21 | 29.0800 |
| 08/10/2026 10:48 | 55 | 29.0800 |
| 08/10/2026 10:46 | 148 | 29.0500 |
| 08/10/2026 10:46 | 44 | 29.0400 |
| 08/10/2026 10:46 | 95 | 29.0500 |
| 08/10/2026 10:46 | 64 | 29.0500 |
| 08/10/2026 10:46 | 519 | 29.06284 |
| 08/10/2026 10:45 | 77 | 29.0600 |
| 08/10/2026 10:45 | 3.5 | 29.0600 |
| 08/10/2026 10:45 | 61 | 29.0700 |
| 08/10/2026 10:45 | 64 | 29.0700 |
| 08/10/2026 10:45 | 513 | 29.06693 |
| 08/10/2026 10:44 | 10.7588 | 29.0600 |
| 08/10/2026 10:44 | 2 | 29.04046 |
| 08/10/2026 10:43 | 4.9547 | 29.0600 |
| 08/10/2026 10:43 | 0.85 | 29.0500 |
| 08/10/2026 10:43 | 0.3425 | 29.0500 |
| 08/10/2026 10:43 | 2.3326 | 29.0100 |
| 08/10/2026 10:42 | 100 | 29.0700 |
| 08/10/2026 10:41 | 8 | 29.0700 |
| 08/10/2026 10:41 | 60 | 29.0600 |
| 08/10/2026 10:41 | 30 | 29.0600 |
| 08/10/2026 10:41 | 59 | 29.0400 |
| 08/10/2026 10:41 | 39 | 29.0300 |
| 08/10/2026 10:41 | 32 | 29.0200 |
| 08/10/2026 10:41 | 60 | 29.0200 |
| 08/10/2026 10:41 | 16 | 29.0200 |
| 08/10/2026 10:41 | 1 | 29.0100 |
| 08/10/2026 10:41 | 91 | 29.0100 |
| 08/10/2026 10:41 | 46 | 29.0100 |
| 08/10/2026 10:41 | 47 | 29.0200 |
| 08/10/2026 10:41 | 70.3784 | 29.0400 |
| 08/10/2026 10:40 | 228 | 29.02857 |
| 08/10/2026 10:40 | 32 | 29.0300 |
| 08/10/2026 10:40 | 12 | 29.0300 |
| 08/10/2026 10:40 | 25 | 29.0300 |
| 08/10/2026 10:40 | 0.1712 | 29.0300 |
| 08/10/2026 10:39 | 0.0858 | 29.0300 |
| 08/10/2026 10:39 | 4 | 29.0300 |
| 08/10/2026 10:39 | 0.2825 | 29.0000 |
| 08/10/2026 10:38 | 89 | 29.0200 |
| 08/10/2026 10:38 | 32 | 29.0200 |
| 08/10/2026 10:38 | 160 | 29.0200 |
| 08/10/2026 10:38 | 13 | 29.0200 |
| 08/10/2026 10:38 | 28 | 29.0200 |
| 08/10/2026 10:38 | 46 | 29.0200 |
| 08/10/2026 10:38 | 1 | 28.9900 |
| 08/10/2026 10:38 | 64 | 28.9900 |
| 08/10/2026 10:38 | 49 | 28.9900 |
| 08/10/2026 10:38 | 110 | 28.9900 |
| 08/10/2026 10:38 | 43 | 28.9900 |
| 08/10/2026 10:38 | 26 | 28.9900 |
| 08/10/2026 10:38 | 51 | 28.9900 |
| 08/10/2026 10:38 | 88 | 29.0000 |
| 08/10/2026 10:38 | 44 | 29.0000 |
| 08/10/2026 10:38 | 27 | 29.0000 |
| 08/10/2026 10:38 | 64 | 29.0000 |
| 08/10/2026 10:38 | 115 | 29.0000 |
| 08/10/2026 10:38 | 47 | 29.0000 |
| 08/10/2026 10:38 | 27 | 29.0100 |
| 08/10/2026 10:38 | 63 | 29.0100 |
| 08/10/2026 10:38 | 45 | 29.0100 |
| 08/10/2026 10:38 | 52 | 29.0100 |
| 08/10/2026 10:38 | 88 | 29.0100 |
| 08/10/2026 10:38 | 115 | 29.0100 |
| 08/10/2026 10:38 | 13 | 29.0100 |
| 08/10/2026 10:38 | 50 | 29.0100 |
| 08/10/2026 10:38 | 76 | 29.0100 |
| 08/10/2026 10:38 | 164 | 29.0200 |
| 08/10/2026 10:38 | 5 | 29.0200 |
| 08/10/2026 10:38 | 38 | 29.0200 |
| 08/10/2026 10:38 | 35 | 29.0200 |
| 08/10/2026 10:37 | 0.255 | 29.0400 |
| 08/10/2026 10:37 | 51 | 29.03198 |
| 08/10/2026 10:37 | 142 | 29.0300 |
| 08/10/2026 10:36 | 200 | 29.02855 |
| 08/10/2026 10:36 | 0.1711 | 29.0400 |
| 08/10/2026 10:34 | 24 | 29.0300 |
| 08/10/2026 10:34 | 9 | 29.0300 |
| 08/10/2026 10:33 | 51 | 29.01102 |
| 08/10/2026 10:33 | 6 | 29.0300 |
| 08/10/2026 10:32 | 76 | 29.0200 |
| 08/10/2026 10:32 | 37 | 29.0200 |
| 08/10/2026 10:32 | 2 | 29.0200 |
| 08/10/2026 10:32 | 101 | 29.0200 |
| 08/10/2026 10:32 | 2200 | 29.04335 |
| 08/10/2026 10:32 | 35 | 29.0400 |
| 08/10/2026 10:32 | 76 | 29.0400 |
| 08/10/2026 10:32 | 12 | 29.0400 |
| 08/10/2026 10:30 | 38 | 29.0400 |
| 08/10/2026 10:30 | 29 | 29.0400 |
| 08/10/2026 10:30 | 127 | 29.0400 |
| 08/10/2026 10:30 | 9 | 29.0400 |
| 08/10/2026 10:30 | 0.3919 | 29.0600 |
| 08/10/2026 10:30 | 329 | 29.05537 |
| 08/10/2026 10:27 | 32 | 29.0600 |
| 08/10/2026 10:25 | 205 | 29.05498 |
| 08/10/2026 10:25 | 20 | 29.0600 |
| 08/10/2026 10:25 | 3.424 | 29.0600 |
| 08/10/2026 10:25 | 150 | 29.0600 |
| 08/10/2026 10:25 | 11 | 29.0400 |
| 08/10/2026 10:25 | 43 | 29.0400 |
| 08/10/2026 10:25 | 40 | 29.0400 |
| 08/10/2026 10:25 | 20 | 29.0400 |
| 08/10/2026 10:24 | 17 | 29.0400 |
| 08/10/2026 10:22 | 0.8561 | 29.0500 |
| 08/10/2026 10:22 | 47 | 29.0100 |
| 08/10/2026 10:22 | 79 | 29.0200 |
| 08/10/2026 10:22 | 49 | 29.0200 |
| 08/10/2026 10:22 | 85 | 29.0300 |
| 08/10/2026 10:21 | 100 | 29.04214 |
| 08/10/2026 10:20 | 65 | 29.0000 |
| 08/10/2026 10:20 | 10 | 29.0000 |
| 08/10/2026 10:20 | 12 | 29.0200 |
| 08/10/2026 10:20 | 700 | 29.00371 |
| 08/10/2026 10:19 | 69 | 29.0100 |
| 08/10/2026 10:19 | 55 | 28.9900 |
| 08/10/2026 10:19 | 47 | 28.9800 |
| 08/10/2026 10:19 | 37 | 28.9700 |
| 08/10/2026 10:18 | 62 | 28.9500 |
| 08/10/2026 10:17 | 64 | 28.97873 |
| 08/10/2026 10:15 | 45 | 28.9700 |
| 08/10/2026 10:15 | 7 | 28.9700 |
| 08/10/2026 10:15 | 125 | 28.9700 |
| 08/10/2026 10:15 | 112 | 28.9800 |
| 08/10/2026 10:15 | 38 | 28.9800 |
| 08/10/2026 10:15 | 38 | 28.9900 |
| 08/10/2026 10:13 | 0.8194 | 29.0200 |
| 08/10/2026 10:13 | 25 | 28.9800 |
| 08/10/2026 10:13 | 9 | 28.9800 |
| 08/10/2026 10:12 | 43 | 28.9800 |
| 08/10/2026 10:12 | 43 | 28.9800 |
| 08/10/2026 10:12 | 26 | 28.9800 |
| 08/10/2026 10:12 | 17 | 28.9700 |
| 08/10/2026 10:12 | 34 | 28.9700 |
| 08/10/2026 10:12 | 42 | 28.9700 |
| 08/10/2026 10:12 | 24 | 28.9700 |
| 08/10/2026 10:12 | 138 | 28.96718 |
| 08/10/2026 10:11 | 80 | 28.9600 |
| 08/10/2026 10:11 | 49 | 28.9600 |
| 08/10/2026 10:11 | 54 | 28.9700 |
| 08/10/2026 10:11 | 25 | 28.9700 |
| 08/10/2026 10:11 | 61 | 28.9700 |
| 08/10/2026 10:11 | 0.6 | 29.0000 |
| 08/10/2026 10:11 | 51 | 28.98382 |
| 08/10/2026 10:10 | 146 | 28.9800 |
| 08/10/2026 10:10 | 10 | 28.9800 |
| 08/10/2026 10:10 | 148 | 28.9800 |
| 08/10/2026 10:10 | 43 | 28.9800 |
| 08/10/2026 10:10 | 26 | 28.9800 |
| 08/10/2026 10:10 | 78 | 28.95709 |
| 08/10/2026 10:09 | 1 | 28.98836 |
| 08/10/2026 10:09 | 42 | 28.9700 |
| 08/10/2026 10:09 | 1 | 28.9800 |
| 08/10/2026 10:09 | 17 | 28.99699 |
| 08/10/2026 10:09 | 82 | 28.9900 |
| 08/10/2026 10:09 | 67 | 28.9900 |
| 08/10/2026 10:09 | 85 | 29.0000 |
| 08/10/2026 10:07 | 148 | 28.9900 |
| 08/10/2026 10:07 | 38 | 28.9800 |
| 08/10/2026 10:07 | 95 | 28.9800 |
| 08/10/2026 10:07 | 38 | 28.9800 |
| 08/10/2026 10:07 | 35 | 28.9700 |
| 08/10/2026 10:07 | 0.2161 | 28.9700 |
| 08/10/2026 10:06 | 200 | 28.95938 |
| 08/10/2026 10:06 | 34 | 28.9900 |
| 08/10/2026 10:06 | 55 | 28.9900 |
| 08/10/2026 10:06 | 148 | 28.9900 |
| 08/10/2026 10:06 | 9 | 28.9900 |
| 08/10/2026 10:06 | 25 | 29.00536 |
| 08/10/2026 10:05 | 40 | 29.0200 |
| 08/10/2026 10:05 | 68 | 29.01299 |
| 08/10/2026 10:05 | 0.1711 | 29.0400 |
| 08/10/2026 10:04 | 0.0341 | 29.0200 |
| 08/10/2026 10:04 | 0.054 | 28.9800 |
| 08/10/2026 10:03 | 181 | 29.0000 |
| 08/10/2026 10:03 | 319 | 29.0000 |
| 08/10/2026 10:02 | 130 | 28.9600 |
| 08/10/2026 10:02 | 35 | 28.9700 |
| 08/10/2026 10:02 | 20 | 28.9531 |
| 08/10/2026 10:02 | 0.0813 | 28.9100 |
| 08/10/2026 10:02 | 36 | 28.9400 |
| 08/10/2026 10:02 | 1 | 28.9400 |
| 08/10/2026 10:01 | 0.0463 | 28.9400 |
| 08/10/2026 10:00 | 43 | 28.9200 |
| 08/10/2026 10:00 | 201 | 28.9200 |
| 08/10/2026 10:00 | 34 | 28.9200 |
| 08/10/2026 10:00 | 29 | 28.9200 |
| 08/10/2026 10:00 | 8 | 28.9200 |
| 08/10/2026 10:00 | 210 | 28.89869 |
| 08/10/2026 10:00 | 24 | 28.92727 |
| 08/10/2026 10:00 | 67 | 28.9000 |
| 08/10/2026 10:00 | 46 | 28.9000 |
| 08/10/2026 10:00 | 5 | 28.9100 |
| 08/10/2026 10:00 | 35 | 28.9400 |
| 08/10/2026 09:59 | 5.7319 | 28.9100 |
| 08/10/2026 09:59 | 29 | 28.9100 |
| 08/10/2026 09:59 | 7 | 28.9200 |
| 08/10/2026 09:58 | 1.7185 | 28.9500 |
| 08/10/2026 09:58 | 200 | 28.93772 |
| 08/10/2026 09:58 | 1016 | 28.92855 |
| 08/10/2026 09:57 | 1 | 28.9300 |
| 08/10/2026 09:57 | 43 | 28.9400 |
| 08/10/2026 09:57 | 43 | 28.9400 |
| 08/10/2026 09:57 | 14 | 28.9400 |
| 08/10/2026 09:57 | 28 | 28.9400 |
| 08/10/2026 09:56 | 50 | 28.9500 |
| 08/10/2026 09:56 | 88 | 28.9500 |
| 08/10/2026 09:56 | 88 | 28.9500 |
| 08/10/2026 09:55 | 17 | 28.96556 |
| 08/10/2026 09:53 | 1.7161 | 28.9900 |
| 08/10/2026 09:53 | 0.4648 | 28.9900 |
| 08/10/2026 09:53 | 8 | 28.9900 |
| 08/10/2026 09:53 | 148 | 28.9700 |
| 08/10/2026 09:53 | 109 | 28.9800 |
| 08/10/2026 09:53 | 64 | 28.9800 |
| 08/10/2026 09:53 | 43 | 28.9900 |
| 08/10/2026 09:53 | 94 | 28.9900 |
| 08/10/2026 09:53 | 148 | 28.9900 |
| 08/10/2026 09:53 | 9 | 28.9900 |
| 08/10/2026 09:53 | 56 | 28.9900 |
| 08/10/2026 09:53 | 26 | 28.9900 |
| 08/10/2026 09:51 | 13 | 29.0058 |
| 08/10/2026 09:51 | 34 | 29.0000 |
| 08/10/2026 09:51 | 118 | 29.0000 |
| 08/10/2026 09:51 | 6 | 29.0000 |
| 08/10/2026 09:51 | 46 | 29.0000 |
| 08/10/2026 09:51 | 19 | 28.9900 |
| 08/10/2026 09:49 | 38 | 28.9600 |
| 08/10/2026 09:49 | 2.9997 | 28.9900 |
| 08/10/2026 09:49 | 43 | 28.9900 |
| 08/10/2026 09:49 | 34 | 28.9900 |
| 08/10/2026 09:49 | 171 | 28.9873 |
| 08/10/2026 09:48 | 1710 | 29.00124 |
| 08/10/2026 09:48 | 76 | 29.0000 |
| 08/10/2026 09:48 | 29 | 29.0100 |
| 08/10/2026 09:48 | 1052 | 29.0100 |
| 08/10/2026 09:48 | 26 | 29.0100 |
| 08/10/2026 09:48 | 865 | 29.0100 |
| 08/10/2026 09:48 | 355 | 29.0100 |
| 08/10/2026 09:47 | 74 | 29.0100 |
| 08/10/2026 09:47 | 270 | 29.0100 |
| 08/10/2026 09:47 | 18 | 28.9900 |
| 08/10/2026 09:47 | 130 | 28.9900 |
| 08/10/2026 09:47 | 35 | 29.0000 |
| 08/10/2026 09:47 | 200 | 29.03507 |
| 08/10/2026 09:47 | 42 | 29.0100 |
| 08/10/2026 09:47 | 38 | 29.0100 |
| 08/10/2026 09:47 | 199 | 29.03763 |
| 08/10/2026 09:47 | 2 | 29.03712 |
| 08/10/2026 09:46 | 44 | 29.0200 |
| 08/10/2026 09:46 | 203 | 29.03832 |
| 08/10/2026 09:46 | 0.8555 | 29.0700 |
| 08/10/2026 09:46 | 0.2738 | 29.0700 |
| 08/10/2026 09:46 | 18 | 29.0100 |
| 08/10/2026 09:46 | 50 | 28.9942 |
| 08/10/2026 09:46 | 82 | 29.0100 |
| 08/10/2026 09:45 | 49 | 29.0100 |
| 08/10/2026 09:45 | 65 | 29.0200 |
| 08/10/2026 09:45 | 3 | 29.0100 |
| 08/10/2026 09:45 | 25 | 28.9900 |
| 08/10/2026 09:45 | 40 | 28.9900 |
| 08/10/2026 09:44 | 20 | 28.9800 |
| 08/10/2026 09:44 | 115 | 28.9400 |
| 08/10/2026 09:44 | 110 | 28.9500 |
| 08/10/2026 09:44 | 6 | 28.9500 |
| 08/10/2026 09:44 | 40 | 28.9500 |
| 08/10/2026 09:44 | 77 | 28.9500 |
| 08/10/2026 09:44 | 50 | 28.9500 |
| 08/10/2026 09:44 | 41 | 28.9600 |
| 08/10/2026 09:44 | 42 | 28.9600 |
| 08/10/2026 09:44 | 42 | 28.9600 |
| 08/10/2026 09:44 | 25 | 28.9600 |
| 08/10/2026 09:44 | 322 | 28.9600 |
| 08/10/2026 09:44 | 102 | 28.9600 |
| 08/10/2026 09:44 | 82 | 28.9600 |
| 08/10/2026 09:44 | 1 | 28.9500 |
| 08/10/2026 09:43 | 343 | 28.9479 |
| 08/10/2026 09:42 | 345 | 28.93646 |
| 08/10/2026 09:42 | 34 | 28.94145 |
| 08/10/2026 09:42 | 123 | 28.9400 |
| 08/10/2026 09:42 | 38 | 28.9400 |
| 08/10/2026 09:42 | 29 | 28.9300 |
| 08/10/2026 09:42 | 34 | 28.9300 |
| 08/10/2026 09:42 | 28 | 28.9300 |
| 08/10/2026 09:42 | 29 | 28.9200 |
| 08/10/2026 09:42 | 40 | 28.9200 |
| 08/10/2026 09:41 | 343 | 28.94457 |
| 08/10/2026 09:41 | 25 | 28.9500 |
| 08/10/2026 09:41 | 37 | 28.9200 |
| 08/10/2026 09:41 | 50 | 28.94145 |
| 08/10/2026 09:41 | 6.075 | 28.9200 |
| 08/10/2026 09:41 | 5 | 28.9583 |
| 08/10/2026 09:41 | 16.9931 | 28.9200 |
| 08/10/2026 09:40 | 20 | 28.9600 |
| 08/10/2026 09:40 | 343 | 28.95457 |
| 08/10/2026 09:40 | 100 | 28.94942 |
| 08/10/2026 09:39 | 1.7167 | 28.9800 |
| 08/10/2026 09:39 | 46 | 28.9900 |
| 08/10/2026 09:39 | 43 | 28.9900 |
| 08/10/2026 09:39 | 37 | 28.9900 |
| 08/10/2026 09:39 | 23 | 28.9900 |
| 08/10/2026 09:39 | 123 | 29.0000 |
| 08/10/2026 09:39 | 52 | 29.0000 |
| 08/10/2026 09:39 | 429 | 29.0000 |
| 08/10/2026 09:39 | 51 | 29.0000 |
| 08/10/2026 09:39 | 210 | 29.0000 |
| 08/10/2026 09:39 | 310 | 29.0100 |
| 08/10/2026 09:39 | 27 | 29.0100 |
| 08/10/2026 09:38 | 98 | 29.00732 |
| 08/10/2026 09:38 | 342 | 29.00443 |
| 08/10/2026 09:38 | 41.2119 | 29.0200 |
| 08/10/2026 09:38 | 32.549 | 29.0100 |
| 08/10/2026 09:38 | 250 | 28.99554 |
| 08/10/2026 09:38 | 42 | 28.9800 |
| 08/10/2026 09:38 | 44 | 28.9800 |
| 08/10/2026 09:38 | 13 | 28.9800 |
| 08/10/2026 09:37 | 15 | 28.9600 |
| 08/10/2026 09:37 | 73 | 28.9500 |
| 08/10/2026 09:37 | 281.8791 | 28.9500 |
| 08/10/2026 09:36 | 74 | 28.9900 |
| 08/10/2026 09:36 | 40 | 29.0000 |
| 08/10/2026 09:36 | 89 | 29.0200 |
| 08/10/2026 09:36 | 15 | 29.0200 |
| 08/10/2026 09:36 | 14 | 29.00645 |
| 08/10/2026 09:36 | 1.7137 | 29.0300 |
| 08/10/2026 09:36 | 6000 | 28.99669 |
| 08/10/2026 09:36 | 30 | 29.0200 |
| 08/10/2026 09:36 | 5 | 29.01861 |
| 08/10/2026 09:35 | 70 | 29.00304 |
| 08/10/2026 09:35 | 689 | 29.01423 |
| 08/10/2026 09:35 | 21 | 29.0100 |
| 08/10/2026 09:35 | 86 | 29.0100 |
| 08/10/2026 09:34 | 82 | 29.0200 |
| 08/10/2026 09:34 | 29 | 29.0300 |
| 08/10/2026 09:34 | 82 | 29.0300 |
| 08/10/2026 09:34 | 82 | 29.0700 |
| 08/10/2026 09:34 | 74 | 29.0900 |
| 08/10/2026 09:34 | 42 | 29.0900 |
| 08/10/2026 09:34 | 25 | 29.0900 |
| 08/10/2026 09:34 | 70 | 29.1400 |
| 08/10/2026 09:34 | 40 | 29.1500 |
| 08/10/2026 09:34 | 320 | 29.1500 |
| 08/10/2026 09:34 | 2 | 29.17354 |
| 08/10/2026 09:34 | 241 | 29.13755 |
| 08/10/2026 09:34 | 8 | 29.1600 |
| 08/10/2026 09:34 | 81 | 29.1600 |
| 08/10/2026 09:34 | 81 | 29.1600 |
| 08/10/2026 09:34 | 0.0305 | 29.1600 |
| 08/10/2026 09:34 | 3.4122 | 29.1600 |
| 08/10/2026 09:33 | 86 | 29.1300 |
| 08/10/2026 09:33 | 0.8529 | 29.1600 |
| 08/10/2026 09:33 | 0.0854 | 29.1600 |
| 08/10/2026 09:33 | 110 | 29.1300 |
| 08/10/2026 09:33 | 72 | 29.1300 |
| 08/10/2026 09:33 | 50 | 29.1200 |
| 08/10/2026 09:33 | 82 | 29.1200 |
| 08/10/2026 09:33 | 65.8879 | 29.1600 |
| 08/10/2026 09:32 | 100 | 29.13078 |
| 08/10/2026 09:32 | 61 | 29.1300 |
| 08/10/2026 09:32 | 33 | 29.1400 |
| 08/10/2026 09:32 | 42 | 29.1400 |
| 08/10/2026 09:32 | 69 | 29.1300 |
| 08/10/2026 09:32 | 30 | 29.1300 |
| 08/10/2026 09:32 | 17 | 29.1200 |
| 08/10/2026 09:32 | 1 | 29.09854 |
| 08/10/2026 09:31 | 10 | 29.1200 |
| 08/10/2026 09:31 | 0.7102 | 29.1200 |
| 08/10/2026 09:31 | 0.0344 | 29.0800 |
| 08/10/2026 09:30 | 23 | 29.1500 |
| 08/10/2026 09:30 | 0.557 | 29.1200 |
| 08/10/2026 09:30 | 3 | 29.12583 |
| 08/10/2026 09:30 | 220 | 29.1200 |
| 08/10/2026 09:30 | 61 | 29.1600 |
| 08/10/2026 09:30 | 254 | 29.1700 |
| 08/10/2026 09:30 | 142 | 29.1700 |
| 08/10/2026 09:30 | 43 | 29.1700 |
| 08/10/2026 09:30 | 38 | 29.1700 |
| 08/10/2026 09:30 | 50 | 29.1700 |
| 08/10/2026 09:30 | 53 | 29.1800 |
| 08/10/2026 09:30 | 1.7042 | 29.2100 |
| 08/10/2026 09:29 | 98 | 29.2100 |
| 08/10/2026 09:29 | 17 | 29.2100 |
| 08/10/2026 09:29 | 7 | 29.1900 |
| 08/10/2026 09:29 | 10 | 29.1900 |
| 08/10/2026 09:29 | 15 | 29.1900 |
| 08/10/2026 09:29 | 213 | 29.1900 |
| 08/10/2026 09:29 | 42 | 29.1900 |
| 08/10/2026 09:29 | 79 | 29.1900 |
| 08/10/2026 09:29 | 42 | 29.1900 |
| 08/10/2026 09:29 | 46 | 29.2000 |
| 08/10/2026 09:29 | 187 | 29.2000 |
| 08/10/2026 09:29 | 42 | 29.2000 |
| 08/10/2026 09:29 | 2 | 29.2000 |
| 08/10/2026 09:29 | 35 | 29.2000 |
| 08/10/2026 09:29 | 98 | 29.2000 |
| 08/10/2026 09:29 | 750 | 29.2000 |
| 08/10/2026 09:29 | 35 | 29.1700 |
| 08/10/2026 09:29 | 88 | 29.1700 |
| 08/10/2026 09:29 | 37 | 29.1700 |
| 08/10/2026 09:29 | 30 | 29.1700 |
| 08/10/2026 09:29 | 66 | 29.1600 |
| 08/10/2026 09:29 | 29 | 29.1600 |
| 08/10/2026 09:29 | 36 | 29.1600 |
| 08/10/2026 09:29 | 131 | 29.1300 |
| 08/10/2026 09:29 | 25 | 29.1100 |
| 08/10/2026 09:29 | 25 | 29.0900 |
| 08/10/2026 09:29 | 88 | 29.1100 |
| 08/10/2026 09:29 | 6 | 29.1100 |
| 08/10/2026 09:29 | 32 | 29.1100 |
| 08/10/2026 09:29 | 95 | 29.0900 |
| 08/10/2026 09:29 | 32 | 29.0900 |
| 08/10/2026 09:29 | 76 | 29.1100 |
| 08/10/2026 09:29 | 0.1025 | 29.0800 |
| 08/10/2026 09:29 | 47 | 29.0900 |
| 08/10/2026 09:29 | 21 | 29.0200 |
| 08/10/2026 09:29 | 50 | 29.0200 |
| 08/10/2026 09:29 | 160 | 29.04936 |
| 08/10/2026 09:28 | 342 | 29.0100 |
| 08/10/2026 09:28 | 0.5412 | 28.9700 |
| 08/10/2026 09:28 | 31 | 28.9800 |
| 08/10/2026 09:28 | 88 | 28.9800 |
| 08/10/2026 09:28 | 64 | 28.9800 |
| 08/10/2026 09:28 | 100 | 29.0000 |
| 08/10/2026 09:28 | 16 | 29.0000 |
| 08/10/2026 09:28 | 84 | 29.0000 |
| 08/10/2026 09:28 | 32 | 28.9800 |
| 08/10/2026 09:28 | 260 | 28.9800 |
| 08/10/2026 09:27 | 520 | 28.94358 |
| 08/10/2026 09:27 | 43 | 28.9300 |
| 08/10/2026 09:26 | 0.1798 | 28.9000 |
| 08/10/2026 09:26 | 0.121 | 28.9000 |
| 08/10/2026 09:26 | 0.0501 | 28.9000 |
| 08/10/2026 09:26 | 0.0309 | 28.9000 |
| 08/10/2026 09:26 | 0.0236 | 28.9000 |
| 08/10/2026 09:26 | 0.0431 | 28.9000 |
| 08/10/2026 09:26 | 0.1085 | 28.9000 |
| 08/10/2026 09:26 | 0.0721 | 28.9000 |
| 08/10/2026 09:26 | 0.1068 | 28.9000 |
| 08/10/2026 09:26 | 0.0701 | 28.9000 |
| 08/10/2026 09:26 | 43 | 28.9600 |
| 08/10/2026 09:26 | 137 | 28.9600 |
| 08/10/2026 09:26 | 102 | 28.9600 |
| 08/10/2026 09:26 | 109 | 28.9600 |
| 08/10/2026 09:25 | 1000 | 28.97181 |
| 08/10/2026 09:25 | 200 | 28.9800 |
| 08/10/2026 09:25 | 115 | 28.9800 |
| 08/10/2026 09:25 | 21 | 28.9800 |
| 08/10/2026 09:25 | 31 | 28.9800 |
| 08/10/2026 09:25 | 64 | 28.9500 |
| 08/10/2026 09:25 | 200 | 28.9400 |
| 08/10/2026 09:25 | 30 | 28.9200 |
| 08/10/2026 09:25 | 8 | 28.9200 |
| 08/10/2026 09:25 | 15 | 28.9200 |
| 08/10/2026 09:24 | 859 | 28.94103 |
| 08/10/2026 09:24 | 17 | 28.9500 |
| 08/10/2026 09:24 | 15 | 28.9400 |
| 08/10/2026 09:24 | 24 | 28.9400 |
| 08/10/2026 09:23 | 90 | 28.9200 |
| 08/10/2026 09:23 | 48 | 28.9200 |
| 08/10/2026 09:23 | 53 | 28.9200 |
| 08/10/2026 09:23 | 16 | 28.9200 |
| 08/10/2026 09:23 | 29 | 28.9200 |
| 08/10/2026 09:23 | 161 | 28.9000 |
| 08/10/2026 09:23 | 23 | 28.9000 |
| 08/10/2026 09:23 | 63 | 28.9100 |
| 08/10/2026 09:23 | 18 | 28.9100 |
| 08/10/2026 09:23 | 22 | 28.9100 |
| 08/10/2026 09:23 | 21 | 28.9100 |
| 08/10/2026 09:23 | 7 | 28.9100 |
| 08/10/2026 09:21 | 100 | 28.9400 |
| 08/10/2026 09:20 | 103.1444 | 28.9400 |
| 08/10/2026 09:19 | 3.6569 | 28.9400 |
| 08/10/2026 09:18 | 20 | 28.9000 |
| 08/10/2026 09:18 | 100 | 28.9000 |
| 08/10/2026 09:18 | 92 | 28.9000 |
| 08/10/2026 09:18 | 1 | 28.9000 |
| 08/10/2026 09:17 | 0.7595 | 28.9000 |
| 08/10/2026 09:17 | 0.4416 | 28.8900 |
| 08/10/2026 09:17 | 40 | 28.8900 |
| 08/10/2026 09:17 | 63 | 28.8700 |
| 08/10/2026 09:17 | 44 | 28.8700 |
| 08/10/2026 09:17 | 77 | 28.8700 |
| 08/10/2026 09:17 | 56 | 28.8700 |
| 08/10/2026 09:17 | 207 | 28.8500 |
| 08/10/2026 09:17 | 7 | 28.8700 |
| 08/10/2026 09:16 | 1 | 28.7900 |
| 08/10/2026 09:16 | 0.0344 | 28.8200 |
| 08/10/2026 09:16 | 69 | 28.8200 |
| 08/10/2026 09:16 | 3 | 28.8200 |
| 08/10/2026 09:16 | 41 | 28.8200 |
| 08/10/2026 09:16 | 43 | 28.8200 |
| 08/10/2026 09:16 | 49.1905 | 28.7700 |
| 08/10/2026 09:15 | 4.0867 | 28.8200 |
| 08/10/2026 09:15 | 2.0519 | 28.8200 |
| 08/10/2026 09:15 | 2000 | 28.81697 |
| 08/10/2026 09:15 | 29 | 28.8000 |
| 08/10/2026 09:15 | 28 | 28.7900 |
| 08/10/2026 09:15 | 13 | 28.7900 |
| 08/10/2026 09:15 | 54 | 28.7900 |
| 08/10/2026 09:15 | 116 | 28.7700 |
| 08/10/2026 09:15 | 84 | 28.7700 |
| 08/10/2026 09:15 | 176 | 28.7700 |
| 08/10/2026 09:15 | 0.8654 | 28.8200 |
| 08/10/2026 09:15 | 34 | 28.81566 |
| 08/10/2026 09:15 | 0.2373 | 28.8200 |
| 08/10/2026 09:15 | 84 | 28.7800 |
| 08/10/2026 09:15 | 201 | 28.7800 |
| 08/10/2026 09:15 | 88 | 28.7800 |
| 08/10/2026 09:14 | 59 | 28.7600 |
| 08/10/2026 09:14 | 68 | 28.7700 |
| 08/10/2026 09:14 | 8 | 28.7800 |
| 08/10/2026 09:14 | 65 | 28.7800 |
| 08/10/2026 09:14 | 40 | 28.7800 |
| 08/10/2026 09:14 | 74 | 28.7900 |
| 08/10/2026 09:14 | 67 | 28.7900 |
| 08/10/2026 09:13 | 31 | 28.74887 |
| 08/10/2026 09:13 | 42 | 28.75361 |
| 08/10/2026 09:13 | 34.5726 | 28.7800 |
| 08/10/2026 09:13 | 10.3718 | 28.7800 |
| 08/10/2026 09:13 | 146 | 28.75356 |
| 08/10/2026 09:13 | 0.1373 | 28.7700 |
| 08/10/2026 09:13 | 57 | 28.7400 |
| 08/10/2026 09:13 | 105 | 28.7400 |
| 08/10/2026 09:13 | 23 | 28.7400 |
| 08/10/2026 09:12 | 0.0848 | 28.7900 |
| 08/10/2026 09:12 | 0.3658 | 28.7500 |
| 08/10/2026 09:12 | 65 | 28.7300 |
| 08/10/2026 09:12 | 50 | 28.7300 |
| 08/10/2026 09:12 | 24 | 28.7300 |
| 08/10/2026 09:11 | 74 | 28.7000 |
| 08/10/2026 09:11 | 5 | 28.7000 |
| 08/10/2026 09:11 | 300 | 28.7000 |
| 08/10/2026 09:11 | 300 | 28.7000 |
| 08/10/2026 09:11 | 84 | 28.6600 |
| 08/10/2026 09:11 | 219 | 28.6600 |
| 08/10/2026 09:11 | 0.111 | 28.6500 |
| 08/10/2026 09:11 | 70 | 28.73707 |
| 08/10/2026 09:11 | 70 | 28.6900 |
| 08/10/2026 09:11 | 51 | 28.6900 |
| 08/10/2026 09:10 | 0.0344 | 28.7500 |
| 08/10/2026 09:10 | 3 | 28.7500 |
| 08/10/2026 09:09 | 132 | 28.73597 |
| 08/10/2026 09:09 | 240 | 28.7200 |
| 08/10/2026 09:09 | 30 | 28.7200 |
| 08/10/2026 09:09 | 550 | 28.7300 |
| 08/10/2026 09:09 | 114 | 28.7500 |
| 08/10/2026 09:09 | 44 | 28.7500 |
| 08/10/2026 09:09 | 7 | 28.7600 |
| 08/10/2026 09:09 | 2000 | 28.7600 |
| 08/10/2026 09:08 | 64 | 28.7800 |
| 08/10/2026 09:08 | 112 | 28.7700 |
| 08/10/2026 09:08 | 47 | 28.7600 |
| 08/10/2026 09:08 | 93 | 28.6900 |
| 08/10/2026 09:08 | 80 | 28.7000 |
| 08/10/2026 09:08 | 114 | 28.7000 |
| 08/10/2026 09:08 | 29 | 28.7000 |
| 08/10/2026 09:08 | 12 | 28.7100 |
| 08/10/2026 09:08 | 138 | 28.74113 |
| 08/10/2026 09:08 | 50 | 28.74113 |
| 08/10/2026 09:08 | 116 | 28.71227 |
| 08/10/2026 09:08 | 574 | 28.72713 |
| 08/10/2026 09:08 | 40 | 28.7500 |
| 08/10/2026 09:08 | 40 | 28.7200 |
| 08/10/2026 09:08 | 25 | 28.7100 |
| 08/10/2026 09:08 | 101 | 28.7100 |
| 08/10/2026 09:08 | 109 | 28.7100 |
| 08/10/2026 09:08 | 25 | 28.6700 |
| 08/10/2026 09:08 | 15 | 28.6700 |
| 08/10/2026 09:08 | 51 | 28.6700 |
| 08/10/2026 09:08 | 26 | 28.6700 |
| 08/10/2026 09:08 | 109 | 28.6700 |
| 08/10/2026 09:08 | 51 | 28.6800 |
| 08/10/2026 09:08 | 26 | 28.6800 |
| 08/10/2026 09:08 | 62 | 28.7000 |
| 08/10/2026 09:07 | 35 | 28.72276 |
| 08/10/2026 09:07 | 56 | 28.7600 |
| 08/10/2026 09:07 | 43 | 28.7600 |
| 08/10/2026 09:07 | 75 | 28.7600 |
| 08/10/2026 09:07 | 105 | 28.7600 |
| 08/10/2026 09:07 | 106 | 28.7600 |
| 08/10/2026 09:07 | 8 | 28.7600 |
| 08/10/2026 09:07 | 25 | 28.81903 |
| 08/10/2026 09:06 | 141 | 28.76881 |
| 08/10/2026 09:06 | 345 | 28.79639 |
| 08/10/2026 09:06 | 55 | 28.8100 |
| 08/10/2026 09:06 | 250 | 28.7900 |
| 08/10/2026 09:06 | 9 | 28.7900 |
| 08/10/2026 09:06 | 11 | 28.7900 |
| 08/10/2026 09:06 | 9 | 28.7800 |
| 08/10/2026 09:06 | 40 | 28.7000 |
| 08/10/2026 09:06 | 2 | 28.7000 |
| 08/10/2026 09:05 | 300 | 28.66642 |
| 08/10/2026 09:05 | 600 | 28.67634 |
| 08/10/2026 09:05 | 346 | 28.7000 |
| 08/10/2026 09:05 | 41 | 28.6700 |
| 08/10/2026 09:05 | 82 | 28.6700 |
| 08/10/2026 09:05 | 39 | 28.6800 |
| 08/10/2026 09:05 | 6 | 28.6800 |
| 08/10/2026 09:05 | 178 | 28.6800 |
| 08/10/2026 09:05 | 1003 | 28.74255 |
| 08/10/2026 09:05 | 77 | 28.6800 |
| 08/10/2026 09:05 | 25 | 28.6800 |
| 08/10/2026 09:05 | 74 | 28.6800 |
| 08/10/2026 09:04 | 200 | 28.64754 |
| 08/10/2026 09:03 | 33 | 28.6500 |
| 08/10/2026 09:03 | 88 | 28.6900 |
| 08/10/2026 09:03 | 150 | 28.6900 |
| 08/10/2026 09:03 | 150 | 28.6500 |
| 08/10/2026 09:03 | 150 | 28.6400 |
| 08/10/2026 09:03 | 150 | 28.6300 |
| 08/10/2026 09:03 | 95 | 28.6200 |
| 08/10/2026 09:03 | 8 | 28.6000 |
| 08/10/2026 09:03 | 10 | 28.6000 |
| 08/10/2026 09:03 | 10 | 28.6000 |
| 08/10/2026 09:03 | 49 | 28.6000 |
| 08/10/2026 09:03 | 24 | 28.6000 |
| 08/10/2026 09:03 | 17 | 28.6000 |
| 08/10/2026 09:03 | 86 | 28.6000 |
| 08/10/2026 09:03 | 313 | 28.5614 |
| 08/10/2026 09:03 | 63 | 28.6000 |
| 08/10/2026 09:03 | 44 | 28.5700 |
| 08/10/2026 09:03 | 116 | 28.5700 |
| 08/10/2026 09:03 | 7 | 28.6000 |
| 08/10/2026 09:03 | 63 | 28.6000 |
| 08/10/2026 09:02 | 38 | 28.6000 |
| 08/10/2026 09:02 | 180 | 28.64401 |
| 08/10/2026 09:02 | 1000 | 28.65109 |
| 08/10/2026 09:02 | 35 | 28.67555 |
| 08/10/2026 09:01 | 33 | 28.6000 |
| 08/10/2026 09:01 | 150 | 28.6400 |
| 08/10/2026 09:01 | 151 | 28.6300 |
| 08/10/2026 09:01 | 151 | 28.6200 |
| 08/10/2026 09:01 | 40 | 28.6000 |
| 08/10/2026 09:01 | 88 | 28.5900 |
| 08/10/2026 09:01 | 83 | 28.5800 |
| 08/10/2026 09:01 | 57 | 28.5400 |
| 08/10/2026 09:01 | 40 | 28.5300 |
| 08/10/2026 09:01 | 42 | 28.5300 |
| 08/10/2026 09:01 | 41 | 28.5300 |
| 08/10/2026 09:01 | 15 | 28.4800 |
| 08/10/2026 09:01 | 696 | 28.55894 |
| 08/10/2026 09:00 | 25 | 28.5529 |
| 08/10/2026 09:00 | 418 | 28.68085 |
| 08/10/2026 09:00 | 69 | 28.67775 |
| 08/10/2026 09:00 | 139 | 28.57516 |
| 08/10/2026 09:00 | 30 | 28.5988 |
| 08/10/2026 09:00 | 69 | 28.5988 |
| 08/10/2026 09:00 | 164 | 28.5500 |
| 08/10/2026 09:00 | 63 | 28.5400 |
| 08/10/2026 09:00 | 25 | 28.5100 |
| 08/10/2026 09:00 | 40 | 28.6000 |
| 08/10/2026 09:00 | 30 | 28.6000 |
| 08/10/2026 09:00 | 112 | 28.6000 |
| 08/10/2026 09:00 | 182 | 28.6100 |
| 08/10/2026 09:00 | 48 | 28.6100 |
| 08/10/2026 09:00 | 39 | 28.6100 |
| 08/10/2026 09:00 | 36 | 28.6100 |
| 08/10/2026 09:00 | 123 | 28.6100 |
| 08/10/2026 09:00 | 122 | 28.6100 |
| 08/10/2026 09:00 | 173 | 28.67118 |
| 08/10/2026 09:00 | 70 | 28.6061 |
| 08/10/2026 09:00 | 346 | 28.67408 |
| 08/10/2026 09:00 | 1000 | 28.60769 |
| 08/10/2026 09:00 | 520 | 28.67713 |
| 08/10/2026 09:00 | 519 | 28.70014 |
| 08/10/2026 09:00 | 69 | 28.67086 |
| 08/10/2026 09:00 | 69 | 28.67086 |
| 08/10/2026 09:00 | 51 | 28.67005 |
| 08/10/2026 09:00 | 40 | 28.66995 |
| 08/10/2026 09:00 | 10 | 28.6697 |
| 08/10/2026 09:00 | 693 | 28.67581 |
| 08/10/2026 09:00 | 52 | 28.67006 |
| 08/10/2026 09:00 | 34 | 28.67031 |
| 08/10/2026 09:00 | 0.94 | 28.7100 |
| 08/10/2026 09:00 | 241 | 28.6100 |
| 08/10/2026 09:00 | 12 | 28.6100 |
| 08/10/2026 09:00 | 157 | 28.6100 |
| 08/10/2026 09:00 | 11 | 28.6100 |
| 08/10/2026 09:00 | 22 | 28.6100 |
| 08/10/2026 09:00 | 186 | 28.6100 |
| 08/10/2026 09:00 | 12 | 28.6100 |
| 08/10/2026 09:00 | 11 | 28.6100 |
| 08/10/2026 09:00 | 15 | 28.6100 |
| 08/10/2026 09:00 | 41 | 28.6100 |
| 08/10/2026 09:00 | 87 | 28.6100 |
| 08/10/2026 09:00 | 103 | 28.6100 |
| 08/10/2026 09:00 | 103 | 28.6100 |
| 08/10/2026 09:00 | 3 | 28.6100 |
| 08/10/2026 09:00 | 6 | 28.6100 |
| 08/10/2026 09:00 | 3 | 28.6100 |
| 08/10/2026 09:00 | 561 | 28.6100 |
| 08/10/2026 09:00 | 50 | 28.6100 |
| 08/10/2026 09:00 | 129 | 28.6100 |
| 08/10/2026 09:00 | 12 | 28.6100 |
| 08/10/2026 09:00 | 119 | 28.6100 |
| 08/10/2026 09:00 | 19 | 28.6100 |
| 08/10/2026 09:00 | 59 | 28.6100 |
| 08/10/2026 09:00 | 17 | 28.6100 |
| 08/10/2026 09:00 | 18 | 28.6100 |
| 08/10/2026 09:00 | 53 | 28.6100 |
| 08/10/2026 09:00 | 245 | 28.6100 |
| 08/10/2026 09:00 | 11 | 28.6100 |
| 08/10/2026 09:00 | 136 | 28.6100 |
| 08/10/2026 09:00 | 91 | 28.6100 |
| 08/10/2026 09:00 | 8 | 28.6100 |
| 08/10/2026 09:00 | 28 | 28.6100 |
| 08/10/2026 09:00 | 1 | 28.6100 |
| 08/10/2026 09:00 | 30 | 28.6100 |
| 08/10/2026 09:00 | 2 | 28.6100 |
| 08/10/2026 09:00 | 32 | 28.6100 |
| 08/10/2026 09:00 | 33 | 28.6100 |
| 08/10/2026 09:00 | 2 | 28.6100 |
| 08/10/2026 09:00 | 1 | 28.6100 |
| 08/10/2026 09:00 | 18 | 28.6100 |
| 08/10/2026 09:00 | 33 | 28.6100 |
| 08/10/2026 09:00 | 99 | 28.6100 |
| 08/10/2026 09:00 | 45 | 28.6100 |
| 08/10/2026 09:00 | 12 | 28.6100 |
| 08/10/2026 09:00 | 380 | 28.6100 |
| 08/10/2026 09:00 | 194 | 28.6100 |
| 08/10/2026 09:00 | 77 | 28.6100 |
| 08/10/2026 09:00 | 135 | 28.6100 |
| 08/10/2026 09:00 | 41 | 28.6100 |
| 08/10/2026 09:00 | 268 | 28.6100 |
| 08/10/2026 09:00 | 12 | 28.6100 |
| 08/10/2026 09:00 | 39 | 28.6100 |
| 08/10/2026 09:00 | 1 | 28.6100 |
| 08/10/2026 09:00 | 54 | 28.6100 |
| 08/10/2026 09:00 | 1 | 28.6100 |
| 08/10/2026 09:00 | 3 | 28.6100 |
| 08/10/2026 09:00 | 147 | 28.6100 |
| 08/10/2026 09:00 | 300 | 28.6100 |
| 08/10/2026 09:00 | 110 | 28.6100 |
| 08/10/2026 09:00 | 20 | 28.6100 |
| 08/10/2026 09:00 | 47 | 28.6100 |
| 08/10/2026 09:00 | 15 | 28.6100 |
| 08/10/2026 09:00 | 796 | 28.6100 |