Fresnillo Rg
FRES
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:25
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
6.5250
+0.05 ( +0.77% )
5.5000
3'000
8.3000
1'400
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 1 6.5300
11/22/2024 17:29 658 6.5300
11/22/2024 17:29 132 6.5300
11/22/2024 17:29 11 6.5350
11/22/2024 17:29 3 6.5350
11/22/2024 17:29 67 6.5350
11/22/2024 17:29 50 6.5350
11/22/2024 17:29 40 6.5350
11/22/2024 17:27 542 6.5350
11/22/2024 17:26 1000 6.53437
11/22/2024 17:26 1 6.5350
11/22/2024 17:26 23 6.5300
11/22/2024 17:24 2 6.5350
11/22/2024 17:24 35 6.5350
11/22/2024 17:24 598 6.5350
11/22/2024 17:24 127 6.5350
11/22/2024 17:24 115 6.5350
11/22/2024 17:24 110 6.5350
11/22/2024 17:24 600 6.5350
11/22/2024 17:24 250 6.5350
11/22/2024 17:23 27 6.5400
11/22/2024 17:23 40 6.5400
11/22/2024 17:23 124 6.5400
11/22/2024 17:23 130 6.5400
11/22/2024 17:23 120 6.5400
11/22/2024 17:22 138 6.5400
11/22/2024 17:20 252 6.5350
11/22/2024 17:20 252 6.5350
11/22/2024 17:18 7 6.5400
11/22/2024 17:17 142 6.5400
11/22/2024 17:17 687 6.5400
11/22/2024 17:17 76 6.5400
11/22/2024 17:16 490 6.54156
11/22/2024 17:16 650 6.5450
11/22/2024 17:16 121 6.5450
11/22/2024 17:16 115 6.5450
11/22/2024 17:16 762 6.5450
11/22/2024 17:16 623 6.5450
11/22/2024 17:16 504 6.5450
11/22/2024 17:16 116 6.5450
11/22/2024 17:16 8 6.5500
11/22/2024 17:16 200 6.55199
11/22/2024 17:15 37 6.5450
11/22/2024 17:15 30 6.5450
11/22/2024 17:12 477 6.5500
11/22/2024 17:12 88 6.5500
11/22/2024 17:12 331 6.5500
11/22/2024 17:12 185 6.5500
11/22/2024 17:12 504 6.5500
11/22/2024 17:12 295 6.5450
11/22/2024 17:12 1435 6.5450
11/22/2024 17:12 439 6.5450
11/22/2024 17:10 215 6.5400
11/22/2024 17:10 6 6.5400
11/22/2024 17:06 65 6.5450
11/22/2024 17:06 162 6.5400
11/22/2024 17:06 110 6.5400
11/22/2024 17:06 64 6.5400
11/22/2024 17:06 701 6.5400
11/22/2024 17:06 227 6.5350
11/22/2024 17:06 109 6.5350
11/22/2024 17:06 162 6.5350
11/22/2024 17:06 122 6.5350
11/22/2024 17:06 53 6.5350
11/22/2024 17:06 547 6.5350
11/22/2024 17:03 545 6.5350
11/22/2024 17:03 107 6.5350
11/22/2024 17:03 110 6.5350
11/22/2024 17:03 125 6.5350
11/22/2024 17:03 583 6.5350
11/22/2024 17:03 488 6.5350
11/22/2024 17:03 600 6.5400
11/22/2024 17:03 208 6.5400
11/22/2024 17:03 251 6.5400
11/22/2024 17:03 53 6.5400
11/22/2024 17:01 500 6.54251
11/22/2024 17:01 600 6.5450
11/22/2024 17:01 61 6.5450
11/22/2024 16:57 124 6.5450
11/22/2024 16:56 100 6.54518
11/22/2024 16:56 38 6.54887
11/22/2024 16:55 611 6.5500
11/22/2024 16:55 61 6.5500
11/22/2024 16:55 148 6.5500
11/22/2024 16:55 7 6.5500
11/22/2024 16:55 184 6.5550
11/22/2024 16:55 122 6.5550
11/22/2024 16:55 208 6.5550
11/22/2024 16:55 386 6.5550
11/22/2024 16:55 214 6.5550
11/22/2024 16:55 300 6.5550
11/22/2024 16:49 34 6.5600
11/22/2024 16:48 470 6.5600
11/22/2024 16:48 100 6.5600
11/22/2024 16:48 44 6.5500
11/22/2024 16:48 170 6.5500
11/22/2024 16:47 701 6.5500
11/22/2024 16:47 38 6.5500
11/22/2024 16:47 25 6.5500
11/22/2024 16:46 40 6.5500
11/22/2024 16:46 400 6.5500
11/22/2024 16:44 100 6.5550
11/22/2024 16:43 22 6.5450
11/22/2024 16:41 594 6.5500
11/22/2024 16:40 25 6.5500
11/22/2024 16:40 39 6.5500
11/22/2024 16:40 488 6.5500
11/22/2024 16:40 28 6.5500
11/22/2024 16:40 257 6.5500
11/22/2024 16:38 9 6.5500
11/22/2024 16:38 178 6.5500
11/22/2024 16:38 430 6.5500
11/22/2024 16:38 488 6.5500
11/22/2024 16:38 200 6.5500
11/22/2024 16:38 249 6.5500
11/22/2024 16:38 122 6.5500
11/22/2024 16:38 551 6.5550
11/22/2024 16:38 210 6.5550
11/22/2024 16:38 244 6.5550
11/22/2024 16:38 222 6.5550
11/22/2024 16:38 149 6.5550