Fresnillo Rg
FRES
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:35:21
Geld
12.12.2025 - 18:30:00
Geld
Volumen 		Brief
12.12.2025 - 18:30:00
Brief
Volumen
29.0400
+0.46 ( +1.61% )
22.0000
10
30.0200
4'000
Mehr Informationen
Analyse von TheScreener
09.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:29 293 28.7600
12/12/2025 17:29 45 28.7600
12/12/2025 17:29 843 28.7676
12/12/2025 17:29 90 28.75938
12/12/2025 17:29 2 28.7800
12/12/2025 17:29 692 28.7714
12/12/2025 17:29 111 28.7600
12/12/2025 17:29 0 28.7600
12/12/2025 17:29 0 28.7800
12/12/2025 17:29 128 28.7800
12/12/2025 17:29 0 28.8000
12/12/2025 17:29 8 28.7600
12/12/2025 17:29 18 28.7600
12/12/2025 17:29 159 28.7422
12/12/2025 17:29 41 28.7600
12/12/2025 17:29 61 28.7600
12/12/2025 17:29 6 28.7600
12/12/2025 17:28 56 28.7600
12/12/2025 17:28 112 28.7600
12/12/2025 17:28 30 28.7996
12/12/2025 17:28 17 28.77426
12/12/2025 17:28 260 28.8000
12/12/2025 17:27 27 28.8000
12/12/2025 17:27 6 28.81754
12/12/2025 17:27 103 28.8200
12/12/2025 17:27 0 28.8400
12/12/2025 17:27 182 28.8000
12/12/2025 17:27 131 28.82873
12/12/2025 17:27 0 28.8200
12/12/2025 17:27 100 28.81265
12/12/2025 17:27 0 28.8200
12/12/2025 17:27 0 28.8000
12/12/2025 17:27 0 28.8000
12/12/2025 17:27 6 28.8000
12/12/2025 17:27 732 28.77306
12/12/2025 17:27 696 28.77306
12/12/2025 17:26 9 28.7600
12/12/2025 17:26 600 28.7800
12/12/2025 17:26 5 28.7800
12/12/2025 17:26 35 28.79719
12/12/2025 17:26 694 28.77742
12/12/2025 17:26 6 28.7800
12/12/2025 17:26 210 28.7800
12/12/2025 17:26 10 28.7600
12/12/2025 17:25 186 28.7800
12/12/2025 17:25 2 28.7800
12/12/2025 17:25 140 28.7600
12/12/2025 17:25 35 28.7600
12/12/2025 17:25 520 28.7600
12/12/2025 17:25 0 28.7400
12/12/2025 17:24 15 28.7800
12/12/2025 17:24 2 28.7800
12/12/2025 17:24 800 28.76815
12/12/2025 17:24 207 28.73936
12/12/2025 17:24 38 28.7200
12/12/2025 17:24 18 28.73488
12/12/2025 17:24 0 28.7200
12/12/2025 17:24 26 28.7600
12/12/2025 17:24 1 28.7600
12/12/2025 17:24 5 28.7400
12/12/2025 17:24 29 28.7400
12/12/2025 17:23 29 28.7400
12/12/2025 17:23 65 28.7600
12/12/2025 17:23 29 28.7400
12/12/2025 17:23 48 28.7400
12/12/2025 17:23 0 28.7600
12/12/2025 17:23 1384 28.73326
12/12/2025 17:23 75 28.7400
12/12/2025 17:23 180 28.7200
12/12/2025 17:23 471 28.7200
12/12/2025 17:23 4 28.7000
12/12/2025 17:23 1 28.7000
12/12/2025 17:23 100 28.7000
12/12/2025 17:22 2 28.6800
12/12/2025 17:22 0 28.6400
12/12/2025 17:22 6 28.6400
12/12/2025 17:22 14 28.6800
12/12/2025 17:22 5 28.6400
12/12/2025 17:22 3 28.6400
12/12/2025 17:21 2 28.6400
12/12/2025 17:21 22 28.6200
12/12/2025 17:21 53 28.6400
12/12/2025 17:21 9 28.6400
12/12/2025 17:21 113 28.6400
12/12/2025 17:21 19 28.6600
12/12/2025 17:21 69 28.6600
12/12/2025 17:21 200 28.7000
12/12/2025 17:21 40 28.7000
12/12/2025 17:21 82 28.6800
12/12/2025 17:21 69 28.6800
12/12/2025 17:21 33 28.6800
12/12/2025 17:21 14 28.6800
12/12/2025 17:21 112 28.6800
12/12/2025 17:21 142 28.6600
12/12/2025 17:21 62 28.6600
12/12/2025 17:21 120 28.6800
12/12/2025 17:21 4 28.7200
12/12/2025 17:21 166 28.7000
12/12/2025 17:21 34 28.7000
12/12/2025 17:21 184 28.7000
12/12/2025 17:21 112 28.7000
12/12/2025 17:21 4 28.7000
12/12/2025 17:21 245 28.73585
12/12/2025 17:21 8 28.7600
12/12/2025 17:20 1 28.7200
12/12/2025 17:20 96 28.76394
12/12/2025 17:20 0 28.7400
12/12/2025 17:20 5 28.7600
12/12/2025 17:20 43 28.7600
12/12/2025 17:20 0 28.7600
12/12/2025 17:20 0 28.7600
12/12/2025 17:19 0 28.7400
12/12/2025 17:19 10 28.7000
12/12/2025 17:19 4 28.7000
12/12/2025 17:18 0 28.7000
12/12/2025 17:18 74 28.7600
12/12/2025 17:18 2 28.7400
12/12/2025 17:18 176 28.7400
12/12/2025 17:18 4 28.7400
12/12/2025 17:18 35 28.7400
12/12/2025 17:18 10 28.7400
12/12/2025 17:18 0 28.7400
12/12/2025 17:17 1000 28.72772
12/12/2025 17:17 113 28.7400
12/12/2025 17:17 330 28.7600
12/12/2025 17:17 410 28.7600
12/12/2025 17:17 184 28.7600
12/12/2025 17:17 4 28.7400
12/12/2025 17:17 30 28.73124
12/12/2025 17:17 13 28.7400
12/12/2025 17:16 360 28.7200
12/12/2025 17:16 400 28.7200
12/12/2025 17:16 184 28.7200
12/12/2025 17:16 28 28.7200
12/12/2025 17:16 112 28.7200
12/12/2025 17:16 110 28.7200
12/12/2025 17:16 259 28.72245
12/12/2025 17:16 0 28.7600
12/12/2025 17:16 5 28.7400
12/12/2025 17:15 13 28.7200
12/12/2025 17:15 50 28.7091
12/12/2025 17:15 0 28.7200
12/12/2025 17:15 111 28.7200
12/12/2025 17:15 0 28.7000
12/12/2025 17:15 4 28.6600
12/12/2025 17:15 139 28.64249
12/12/2025 17:15 43 28.6400
12/12/2025 17:14 0 28.7200
12/12/2025 17:14 31 28.6800
12/12/2025 17:14 34 28.71083
12/12/2025 17:14 150 28.6600
12/12/2025 17:14 102 28.6800
12/12/2025 17:14 388 28.7000
12/12/2025 17:14 1512 28.7000
12/12/2025 17:14 4 28.7000
12/12/2025 17:14 184 28.7000
12/12/2025 17:14 101 28.6800
12/12/2025 17:14 157 28.7000
12/12/2025 17:13 17 28.7400
12/12/2025 17:13 13 28.7600
12/12/2025 17:13 0 28.7200
12/12/2025 17:13 27 28.7600
12/12/2025 17:13 20 28.7800
12/12/2025 17:13 0 28.7600
12/12/2025 17:13 0 28.8000
12/12/2025 17:13 3 28.7600
12/12/2025 17:12 13 28.7800
12/12/2025 17:12 5 28.74342
12/12/2025 17:12 10 28.77699
12/12/2025 17:12 1 28.7400
12/12/2025 17:12 400 28.7600
12/12/2025 17:12 0 28.7600
12/12/2025 17:12 230 28.7400
12/12/2025 17:12 49 28.7400
12/12/2025 17:12 122 28.7400
12/12/2025 17:12 93 28.7200
12/12/2025 17:12 0 28.7400
12/12/2025 17:12 75 28.7200
12/12/2025 17:12 105 28.7200
12/12/2025 17:12 0 28.7200
12/12/2025 17:12 183 28.7000
12/12/2025 17:12 4 28.7000
12/12/2025 17:12 39 28.6800
12/12/2025 17:12 61 28.6800
12/12/2025 17:12 133 28.6800
12/12/2025 17:11 0 28.6800
12/12/2025 17:11 69 28.69696
12/12/2025 17:11 110 28.7000
12/12/2025 17:11 82 28.7000
12/12/2025 17:11 0 28.7400
12/12/2025 17:11 218 28.7200
12/12/2025 17:11 59 28.7200
12/12/2025 17:11 185 28.6800
12/12/2025 17:11 4 28.6800
12/12/2025 17:11 119 28.6800
12/12/2025 17:11 1 28.6400
12/12/2025 17:10 180 28.7000
12/12/2025 17:10 15 28.7000
12/12/2025 17:10 0 28.7200
12/12/2025 17:10 4 28.7200
12/12/2025 17:10 0 28.7000
12/12/2025 17:10 1000 28.71302
12/12/2025 17:10 184 28.7200
12/12/2025 17:10 27 28.7200
12/12/2025 17:10 104 28.7200
12/12/2025 17:09 0 28.6600
12/12/2025 17:09 184 28.7000
12/12/2025 17:09 3 28.6800
12/12/2025 17:09 65 28.6800
12/12/2025 17:09 0 28.6400
12/12/2025 17:09 45 28.6800
12/12/2025 17:09 0 28.7000
12/12/2025 17:09 3 28.7000
12/12/2025 17:09 112 28.7000
12/12/2025 17:09 45 28.7000
12/12/2025 17:09 15 28.7000
12/12/2025 17:09 117 28.7000
12/12/2025 17:09 62 28.7000
12/12/2025 17:09 51 28.7000
12/12/2025 17:08 1 28.7200
12/12/2025 17:08 774 28.71004
12/12/2025 17:08 969 28.71371
12/12/2025 17:08 15 28.7000
12/12/2025 17:08 250 28.7200
12/12/2025 17:08 184 28.7200
12/12/2025 17:08 60 28.7000
12/12/2025 17:08 13 28.7200
12/12/2025 17:08 30 28.7200
12/12/2025 17:08 79 28.7200
12/12/2025 17:08 242 28.7400
12/12/2025 17:08 93 28.7400
12/12/2025 17:08 1 28.7400
12/12/2025 17:08 151 28.7600
12/12/2025 17:08 28 28.7600
12/12/2025 17:08 68 28.7600
12/12/2025 17:08 17 28.7800
12/12/2025 17:08 50 28.78491
12/12/2025 17:08 4 28.7800
12/12/2025 17:08 31 28.7800
12/12/2025 17:08 380 28.7800
12/12/2025 17:07 66 28.7600
12/12/2025 17:07 270 28.7600
12/12/2025 17:07 52 28.7800
12/12/2025 17:07 69 28.8000
12/12/2025 17:07 203 28.8121
12/12/2025 17:07 209 28.8200
12/12/2025 17:07 111 28.8200
12/12/2025 17:07 0 28.8400
12/12/2025 17:07 2 28.8200
12/12/2025 17:07 235 28.8200
12/12/2025 17:07 116 28.8200
12/12/2025 17:07 23 28.8200
12/12/2025 17:07 161 28.8200
12/12/2025 17:07 68 28.8200
12/12/2025 17:07 271 28.8200
12/12/2025 17:07 0 28.8200
12/12/2025 17:07 179 28.8400
12/12/2025 17:07 3 28.8400
12/12/2025 17:06 58 28.8400
12/12/2025 17:06 127 28.8400
12/12/2025 17:06 187 28.8600
12/12/2025 17:06 105 28.8600
12/12/2025 17:06 0 28.9000
12/12/2025 17:06 100 28.8600
12/12/2025 17:06 4 28.8400
12/12/2025 17:06 34 28.86915
12/12/2025 17:06 26 28.8400
12/12/2025 17:06 148 28.8400
12/12/2025 17:06 36 28.8400
12/12/2025 17:06 4 28.8200
12/12/2025 17:05 50 28.7644
12/12/2025 17:05 80 28.7800
12/12/2025 17:05 16 28.7800
12/12/2025 17:05 106 28.7800
12/12/2025 17:05 69 28.8000
12/12/2025 17:05 132 28.7800
12/12/2025 17:05 29 28.7800
12/12/2025 17:05 0 28.8400
12/12/2025 17:05 78 28.8000
12/12/2025 17:05 176 28.8000
12/12/2025 17:05 251 28.8000
12/12/2025 17:05 105 28.8000
12/12/2025 17:05 6 28.7800
12/12/2025 17:05 75 28.79163
12/12/2025 17:05 100 28.72877
12/12/2025 17:05 0 28.7200
12/12/2025 17:05 126 28.7800
12/12/2025 17:05 85 28.7600
12/12/2025 17:05 197 28.7600
12/12/2025 17:05 184 28.7600
12/12/2025 17:05 10 28.7400
12/12/2025 17:05 3 28.7400
12/12/2025 17:04 38 28.7200
12/12/2025 17:04 105 28.7200
12/12/2025 17:04 2246 28.7200
12/12/2025 17:04 105 28.7200
12/12/2025 17:04 184 28.7200
12/12/2025 17:04 4 28.7200
12/12/2025 17:04 121 28.7000
12/12/2025 17:04 13 28.7400
12/12/2025 17:04 26 28.7200
12/12/2025 17:04 0 28.7200
12/12/2025 17:03 22 28.7400
12/12/2025 17:03 45 28.7000
12/12/2025 17:03 83 28.7000
12/12/2025 17:03 184 28.7400
12/12/2025 17:03 184 28.7200
12/12/2025 17:03 3 28.7200
12/12/2025 17:03 0 28.7200
12/12/2025 17:03 58 28.7200
12/12/2025 17:03 35 28.72982
12/12/2025 17:03 52 28.7400
12/12/2025 17:03 9 28.7400
12/12/2025 17:03 88 28.7600
12/12/2025 17:03 106 28.7600
12/12/2025 17:03 43 28.7800
12/12/2025 17:02 0 28.8000
12/12/2025 17:02 196 28.7800
12/12/2025 17:02 94 28.7800
12/12/2025 17:02 500 28.7800
12/12/2025 17:02 500 28.7800
12/12/2025 17:02 35 28.7800
12/12/2025 17:02 105 28.7800
12/12/2025 17:02 184 28.7800
12/12/2025 17:02 500 28.7800
12/12/2025 17:02 9 28.7400
12/12/2025 17:02 241 28.80401
12/12/2025 17:02 141 28.8000
12/12/2025 17:02 0 28.8400
12/12/2025 17:02 7 28.8000
12/12/2025 17:02 192 28.83171
12/12/2025 17:02 0 28.8200
12/12/2025 17:02 40 28.8400
12/12/2025 17:02 183 28.8400
12/12/2025 17:02 68 28.8400
12/12/2025 17:02 4 28.8200
12/12/2025 17:02 184 28.8200
12/12/2025 17:02 50 28.8300
12/12/2025 17:02 3 28.8000
12/12/2025 17:02 1000 28.8400
12/12/2025 17:01 149 28.9000
12/12/2025 17:01 137 28.9200
12/12/2025 17:01 153 28.9200
12/12/2025 17:01 37 28.9200
12/12/2025 17:01 122 28.9200
12/12/2025 17:01 179 28.9400
12/12/2025 17:01 0 28.9600
12/12/2025 17:01 61 28.9600
12/12/2025 17:01 3 28.9600
12/12/2025 17:01 40 28.9600
12/12/2025 17:01 1 28.9600
12/12/2025 17:01 420 28.9600
12/12/2025 17:01 1 28.9400
12/12/2025 17:01 99 28.92781
12/12/2025 17:01 0 28.9800
12/12/2025 17:00 7 28.9800
12/12/2025 17:00 58 28.9800
12/12/2025 17:00 228 28.9800
12/12/2025 17:00 208 28.9800
12/12/2025 17:00 183 28.9800
12/12/2025 17:00 35 28.9800
12/12/2025 17:00 54 28.9600
12/12/2025 17:00 37 28.9600
12/12/2025 17:00 112 28.9600
12/12/2025 17:00 169 28.9200
12/12/2025 17:00 4 28.9400
12/12/2025 17:00 145 28.9800
12/12/2025 17:00 1228 28.9800
12/12/2025 17:00 0 28.9800
12/12/2025 17:00 58 28.9600
12/12/2025 17:00 26 28.9600
12/12/2025 17:00 6 28.9800
12/12/2025 17:00 1 29.0000
12/12/2025 17:00 7 29.0000
12/12/2025 17:00 61 28.9800
12/12/2025 17:00 61 28.9600
12/12/2025 17:00 15 28.9600
12/12/2025 17:00 12 28.9600
12/12/2025 17:00 5 28.9200
12/12/2025 17:00 17 28.9200
12/12/2025 16:59 112 28.9400
12/12/2025 16:59 30 28.9400
12/12/2025 16:59 179 28.9400
12/12/2025 16:59 39 28.9200
12/12/2025 16:59 105 28.9200
12/12/2025 16:59 2 28.8800
12/12/2025 16:59 183 28.8800
12/12/2025 16:59 3 28.8800
12/12/2025 16:59 116 28.8800
12/12/2025 16:59 12 28.8800
12/12/2025 16:59 1 28.87757
12/12/2025 16:59 172 28.87588
12/12/2025 16:59 194 28.8800
12/12/2025 16:59 108 28.8800
12/12/2025 16:59 230 28.9000
12/12/2025 16:59 10 28.9000
12/12/2025 16:58 5 28.9200
12/12/2025 16:58 48 28.9200
12/12/2025 16:58 3 28.9400
12/12/2025 16:58 0 28.9800
12/12/2025 16:58 63 28.9800
12/12/2025 16:58 120 28.9800
12/12/2025 16:58 28 28.9800
12/12/2025 16:58 3 28.9600
12/12/2025 16:58 28 28.9600
12/12/2025 16:58 8 28.9400
12/12/2025 16:58 3 28.9800
12/12/2025 16:58 103 28.99825
12/12/2025 16:58 15 29.0000
12/12/2025 16:58 105 29.0000
12/12/2025 16:58 7 29.0000
12/12/2025 16:58 35 29.0000
12/12/2025 16:57 68 29.0396
12/12/2025 16:57 182 29.0200
12/12/2025 16:57 61 29.0200
12/12/2025 16:57 137 29.0200
12/12/2025 16:57 294 29.0300
12/12/2025 16:57 34 29.0400
12/12/2025 16:57 110 29.0400
12/12/2025 16:57 63 29.0400
12/12/2025 16:57 0 29.0600
12/12/2025 16:57 17 29.1200
12/12/2025 16:57 7 29.0444
12/12/2025 16:57 3 29.0800
12/12/2025 16:56 14 29.0600
12/12/2025 16:56 17 29.11689
12/12/2025 16:56 332 29.0800
12/12/2025 16:56 3 29.0800
12/12/2025 16:56 0 29.0600
12/12/2025 16:55 182 29.0600
12/12/2025 16:55 179 29.0600
12/12/2025 16:55 102 29.06486
12/12/2025 16:55 50 29.0600
12/12/2025 16:55 105 29.0600
12/12/2025 16:55 108 29.0600
12/12/2025 16:55 71 29.0600
12/12/2025 16:55 0 29.0400
12/12/2025 16:55 200 29.08767
12/12/2025 16:55 500 29.0600
12/12/2025 16:55 4 29.0600
12/12/2025 16:55 182 29.0600
12/12/2025 16:55 67 29.0600
12/12/2025 16:55 227 29.0600
12/12/2025 16:55 147 29.0600
12/12/2025 16:54 58 29.10185
12/12/2025 16:54 0 29.1200
12/12/2025 16:54 0 29.1200
12/12/2025 16:54 0 29.0800
12/12/2025 16:54 0 29.1400
12/12/2025 16:54 182 29.1200
12/12/2025 16:54 5 29.1000
12/12/2025 16:54 179 29.0400
12/12/2025 16:54 224 29.0600
12/12/2025 16:53 117 29.1000
12/12/2025 16:53 0 29.1800
12/12/2025 16:53 52 29.1600
12/12/2025 16:53 124 29.1600
12/12/2025 16:52 0 29.2600
12/12/2025 16:52 3 29.2200
12/12/2025 16:52 99 29.2000
12/12/2025 16:52 849 29.2665
12/12/2025 16:52 25 29.26187
12/12/2025 16:51 0 29.2400
12/12/2025 16:51 150 29.25966
12/12/2025 16:51 75 29.2200
12/12/2025 16:51 14 29.2000
12/12/2025 16:51 13 29.2000
12/12/2025 16:51 96 29.2000
12/12/2025 16:51 60 29.2000
12/12/2025 16:51 61 29.2200
12/12/2025 16:50 5 29.2600
12/12/2025 16:50 0 29.2600
12/12/2025 16:50 0 29.2200
12/12/2025 16:50 60 29.2400
12/12/2025 16:50 14 29.2400
12/12/2025 16:50 60 29.2600
12/12/2025 16:50 24 29.2600
12/12/2025 16:50 26 29.2600
12/12/2025 16:50 129 29.2800
12/12/2025 16:50 60 29.2800
12/12/2025 16:50 139 29.2844
12/12/2025 16:49 1 29.3200
12/12/2025 16:49 0 29.3200
12/12/2025 16:49 0 29.3200
12/12/2025 16:49 180 29.3000
12/12/2025 16:49 2 29.3200
12/12/2025 16:49 2 29.3200
12/12/2025 16:49 0 29.3400
12/12/2025 16:48 0 29.3000
12/12/2025 16:48 0 29.3400
12/12/2025 16:48 1 29.3400
12/12/2025 16:48 58 29.3000
12/12/2025 16:48 2 29.3000
12/12/2025 16:48 0 29.3400
12/12/2025 16:48 1 29.3400
12/12/2025 16:48 62 29.3400
12/12/2025 16:47 5 29.3200
12/12/2025 16:47 0 29.3000
12/12/2025 16:47 26 29.2600
12/12/2025 16:47 3 29.2200
12/12/2025 16:47 0 29.2200
12/12/2025 16:47 175 29.2200
12/12/2025 16:47 61 29.2200
12/12/2025 16:47 89 29.2200
12/12/2025 16:47 26 29.2400
12/12/2025 16:46 54 29.2466
12/12/2025 16:46 5 29.2800
12/12/2025 16:46 1 29.2800
12/12/2025 16:46 0 29.2800
12/12/2025 16:46 0 29.2800
12/12/2025 16:45 1 29.2400
12/12/2025 16:45 512 29.26648
12/12/2025 16:45 34 29.26058
12/12/2025 16:45 1000 29.2800
12/12/2025 16:45 0 29.2800
12/12/2025 16:45 12 29.2400
12/12/2025 16:44 23 29.2400
12/12/2025 16:44 25 29.2400
12/12/2025 16:44 2 29.2600
12/12/2025 16:44 5 29.2400
12/12/2025 16:44 41 29.20854
12/12/2025 16:43 0 29.2400
12/12/2025 16:43 32 29.2200
12/12/2025 16:42 3 29.1600
12/12/2025 16:42 5 29.2000
12/12/2025 16:42 0 29.2000
12/12/2025 16:41 6 29.1400
12/12/2025 16:41 33 29.12062
12/12/2025 16:41 67 29.0800
12/12/2025 16:40 7 29.1200
12/12/2025 16:40 4 29.1200
12/12/2025 16:40 127 29.1000
12/12/2025 16:40 46 29.1000
12/12/2025 16:40 41 29.1200
12/12/2025 16:40 105 29.1200
12/12/2025 16:40 19 29.1200
12/12/2025 16:40 1 29.1600
12/12/2025 16:40 136 29.1798
12/12/2025 16:40 10 29.1600
12/12/2025 16:40 0 29.1800
12/12/2025 16:39 52 29.1400
12/12/2025 16:39 0 29.1000
12/12/2025 16:39 1 29.1200
12/12/2025 16:39 101 29.1400
12/12/2025 16:38 15 29.1400
12/12/2025 16:38 0 29.0800
12/12/2025 16:38 47 29.1200
12/12/2025 16:38 179 29.1200
12/12/2025 16:38 16 29.1000
12/12/2025 16:38 0 29.1000
12/12/2025 16:38 33 29.1200
12/12/2025 16:38 351 29.1200
12/12/2025 16:37 57 29.15489
12/12/2025 16:37 49 29.1200
12/12/2025 16:37 1 29.1200
12/12/2025 16:37 105 29.1200
12/12/2025 16:37 116 29.1400
12/12/2025 16:37 99 29.1600
12/12/2025 16:37 0 29.1800
12/12/2025 16:37 0 29.1400
12/12/2025 16:37 47 29.1400
12/12/2025 16:37 14 29.1400
12/12/2025 16:36 61 29.1200
12/12/2025 16:36 61 29.1000
12/12/2025 16:36 0 29.1000
12/12/2025 16:36 61 29.0800
12/12/2025 16:36 12 29.0800
12/12/2025 16:36 108 29.0800
12/12/2025 16:36 0 29.0600
12/12/2025 16:36 8 29.0000
12/12/2025 16:36 0 29.0200
12/12/2025 16:36 3 29.0200
12/12/2025 16:36 112 29.0200
12/12/2025 16:36 1 29.0200
12/12/2025 16:36 117 29.0200
12/12/2025 16:36 34 29.0200
12/12/2025 16:35 12 29.03245
12/12/2025 16:35 66 29.05037
12/12/2025 16:35 182 29.0600
12/12/2025 16:35 5 29.0600
12/12/2025 16:35 101 29.0400