Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2025
-
17:35:28
|
Geld
21.10.2025 -
18:30:00
|
Geld Volumen |
Brief
21.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.1400
-2.94
(
-12.21% )
|
19.4500
|
240 |
23.2000
|
6'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2025 17:29 | 2000 | 20.83711 |
| 10/21/2025 17:29 | 49 | 20.8200 |
| 10/21/2025 17:29 | 111 | 20.8200 |
| 10/21/2025 17:29 | 146 | 20.8200 |
| 10/21/2025 17:29 | 146 | 20.8200 |
| 10/21/2025 17:29 | 0 | 20.8600 |
| 10/21/2025 17:29 | 200 | 20.83975 |
| 10/21/2025 17:29 | 211 | 20.8300 |
| 10/21/2025 17:29 | 244 | 20.8300 |
| 10/21/2025 17:29 | 57 | 20.8200 |
| 10/21/2025 17:29 | 4 | 20.8600 |
| 10/21/2025 17:29 | 455 | 20.87519 |
| 10/21/2025 17:29 | 45 | 20.87557 |
| 10/21/2025 17:29 | 4 | 20.8600 |
| 10/21/2025 17:29 | 245 | 20.8400 |
| 10/21/2025 17:29 | 29 | 20.8400 |
| 10/21/2025 17:29 | 550 | 20.8400 |
| 10/21/2025 17:29 | 31 | 20.8000 |
| 10/21/2025 17:29 | 96 | 20.8000 |
| 10/21/2025 17:29 | 230 | 20.8000 |
| 10/21/2025 17:29 | 145 | 20.8000 |
| 10/21/2025 17:29 | 36 | 20.8200 |
| 10/21/2025 17:29 | 61 | 20.8400 |
| 10/21/2025 17:29 | 176 | 20.8400 |
| 10/21/2025 17:29 | 147 | 20.8600 |
| 10/21/2025 17:29 | 230 | 20.8600 |
| 10/21/2025 17:29 | 974 | 20.8600 |
| 10/21/2025 17:29 | 1000 | 20.88823 |
| 10/21/2025 17:29 | 1 | 20.9000 |
| 10/21/2025 17:29 | 21 | 20.8600 |
| 10/21/2025 17:29 | 507 | 20.90177 |
| 10/21/2025 17:29 | 900 | 20.8943 |
| 10/21/2025 17:29 | 31 | 20.8600 |
| 10/21/2025 17:29 | 40 | 20.8800 |
| 10/21/2025 17:29 | 143 | 20.8800 |
| 10/21/2025 17:29 | 0 | 20.9200 |
| 10/21/2025 17:29 | 39 | 20.90174 |
| 10/21/2025 17:29 | 340 | 20.89736 |
| 10/21/2025 17:29 | 18 | 20.8800 |
| 10/21/2025 17:29 | 176 | 20.8800 |
| 10/21/2025 17:29 | 36 | 20.8800 |
| 10/21/2025 17:29 | 123 | 20.8800 |
| 10/21/2025 17:29 | 83 | 20.8800 |
| 10/21/2025 17:29 | 176 | 20.8800 |
| 10/21/2025 17:29 | 18 | 20.9000 |
| 10/21/2025 17:29 | 200 | 20.81426 |
| 10/21/2025 17:29 | 16 | 20.9000 |
| 10/21/2025 17:29 | 278 | 20.8600 |
| 10/21/2025 17:29 | 176 | 20.8600 |
| 10/21/2025 17:29 | 700 | 20.8600 |
| 10/21/2025 17:29 | 33 | 20.8400 |
| 10/21/2025 17:29 | 176 | 20.8400 |
| 10/21/2025 17:29 | 104 | 20.8400 |
| 10/21/2025 17:29 | 65 | 20.8400 |
| 10/21/2025 17:29 | 4 | 20.8400 |
| 10/21/2025 17:29 | 500 | 20.8284 |
| 10/21/2025 17:29 | 282 | 20.8200 |
| 10/21/2025 17:28 | 100 | 20.81485 |
| 10/21/2025 17:28 | 47 | 20.83219 |
| 10/21/2025 17:28 | 7 | 20.85985 |
| 10/21/2025 17:28 | 1 | 20.8600 |
| 10/21/2025 17:28 | 176 | 20.8200 |
| 10/21/2025 17:28 | 215 | 20.7400 |
| 10/21/2025 17:28 | 216 | 20.8000 |
| 10/21/2025 17:28 | 600 | 20.8000 |
| 10/21/2025 17:28 | 362 | 20.7800 |
| 10/21/2025 17:28 | 12 | 20.7800 |
| 10/21/2025 17:28 | 59 | 20.7800 |
| 10/21/2025 17:28 | 71 | 20.7800 |
| 10/21/2025 17:28 | 500 | 20.75514 |
| 10/21/2025 17:28 | 161 | 20.7500 |
| 10/21/2025 17:28 | 165 | 20.7600 |
| 10/21/2025 17:28 | 1 | 20.7600 |
| 10/21/2025 17:28 | 103 | 20.7600 |
| 10/21/2025 17:28 | 150 | 20.76504 |
| 10/21/2025 17:28 | 78 | 20.7600 |
| 10/21/2025 17:28 | 143 | 20.7600 |
| 10/21/2025 17:28 | 47 | 20.7800 |
| 10/21/2025 17:28 | 224 | 20.7700 |
| 10/21/2025 17:28 | 64 | 20.7600 |
| 10/21/2025 17:28 | 44 | 20.7600 |
| 10/21/2025 17:28 | 347 | 20.7600 |
| 10/21/2025 17:28 | 1 | 20.7800 |
| 10/21/2025 17:28 | 0 | 20.7800 |
| 10/21/2025 17:28 | 62 | 20.76505 |
| 10/21/2025 17:28 | 238 | 20.76204 |
| 10/21/2025 17:28 | 433 | 20.76518 |
| 10/21/2025 17:28 | 223 | 20.7600 |
| 10/21/2025 17:28 | 119 | 20.7600 |
| 10/21/2025 17:28 | 0 | 20.7800 |
| 10/21/2025 17:28 | 194 | 20.7600 |
| 10/21/2025 17:28 | 224 | 20.7600 |
| 10/21/2025 17:28 | 200 | 20.75221 |
| 10/21/2025 17:28 | 0 | 20.7600 |
| 10/21/2025 17:28 | 223 | 20.7500 |
| 10/21/2025 17:27 | 224 | 20.7600 |
| 10/21/2025 17:27 | 31 | 20.75898 |
| 10/21/2025 17:27 | 29 | 20.76949 |
| 10/21/2025 17:27 | 206 | 20.75839 |
| 10/21/2025 17:27 | 95 | 20.76604 |
| 10/21/2025 17:27 | 0 | 20.7800 |
| 10/21/2025 17:27 | 0 | 20.7800 |
| 10/21/2025 17:27 | 164 | 20.7500 |
| 10/21/2025 17:27 | 223 | 20.7500 |
| 10/21/2025 17:27 | 573 | 20.7600 |
| 10/21/2025 17:27 | 300 | 20.75784 |
| 10/21/2025 17:27 | 1 | 20.7800 |
| 10/21/2025 17:27 | 400 | 20.7600 |
| 10/21/2025 17:27 | 176 | 20.7600 |
| 10/21/2025 17:27 | 92 | 20.7600 |
| 10/21/2025 17:27 | 224 | 20.7500 |
| 10/21/2025 17:27 | 337 | 20.75223 |
| 10/21/2025 17:27 | 224 | 20.7600 |
| 10/21/2025 17:27 | 83 | 20.7500 |
| 10/21/2025 17:27 | 4 | 20.7200 |
| 10/21/2025 17:27 | 1 | 20.7600 |
| 10/21/2025 17:27 | 318 | 20.7300 |
| 10/21/2025 17:27 | 225 | 20.73332 |
| 10/21/2025 17:26 | 143 | 20.73449 |
| 10/21/2025 17:26 | 187 | 20.7400 |
| 10/21/2025 17:26 | 562 | 20.7400 |
| 10/21/2025 17:26 | 230 | 20.7400 |
| 10/21/2025 17:26 | 176 | 20.7400 |
| 10/21/2025 17:26 | 25 | 20.7400 |
| 10/21/2025 17:26 | 10 | 20.7400 |
| 10/21/2025 17:26 | 0 | 20.7400 |
| 10/21/2025 17:26 | 176 | 20.7400 |
| 10/21/2025 17:26 | 437 | 20.7400 |
| 10/21/2025 17:26 | 165 | 20.7300 |
| 10/21/2025 17:26 | 176 | 20.7400 |
| 10/21/2025 17:26 | 28 | 20.7400 |
| 10/21/2025 17:26 | 148 | 20.7400 |
| 10/21/2025 17:26 | 107 | 20.7400 |
| 10/21/2025 17:26 | 463 | 20.7300 |
| 10/21/2025 17:26 | 75 | 20.7200 |
| 10/21/2025 17:26 | 33 | 20.7200 |
| 10/21/2025 17:26 | 102 | 20.7200 |
| 10/21/2025 17:26 | 77 | 20.7200 |
| 10/21/2025 17:26 | 200 | 20.70959 |
| 10/21/2025 17:26 | 480 | 20.7200 |
| 10/21/2025 17:26 | 224 | 20.7100 |
| 10/21/2025 17:26 | 0 | 20.7000 |
| 10/21/2025 17:26 | 3 | 20.7200 |
| 10/21/2025 17:26 | 1195 | 20.72558 |
| 10/21/2025 17:26 | 2 | 20.7200 |
| 10/21/2025 17:26 | 224 | 20.7100 |
| 10/21/2025 17:26 | 224 | 20.7100 |
| 10/21/2025 17:26 | 2 | 20.7000 |
| 10/21/2025 17:26 | 4 | 20.7200 |
| 10/21/2025 17:25 | 241 | 20.7200 |
| 10/21/2025 17:25 | 967 | 20.70675 |
| 10/21/2025 17:25 | 8 | 20.7000 |
| 10/21/2025 17:25 | 160 | 20.71711 |
| 10/21/2025 17:25 | 1 | 20.7200 |
| 10/21/2025 17:25 | 397 | 20.7000 |
| 10/21/2025 17:25 | 0 | 20.7000 |
| 10/21/2025 17:25 | 230 | 20.7000 |
| 10/21/2025 17:25 | 118 | 20.7000 |
| 10/21/2025 17:25 | 185 | 20.7300 |
| 10/21/2025 17:25 | 0 | 20.7400 |
| 10/21/2025 17:25 | 54 | 20.7200 |
| 10/21/2025 17:25 | 176 | 20.7200 |
| 10/21/2025 17:25 | 130 | 20.7200 |
| 10/21/2025 17:25 | 130 | 20.7000 |
| 10/21/2025 17:25 | 176 | 20.7000 |
| 10/21/2025 17:25 | 44 | 20.7000 |
| 10/21/2025 17:25 | 124 | 20.7000 |
| 10/21/2025 17:25 | 130 | 20.7200 |
| 10/21/2025 17:25 | 30 | 20.7200 |
| 10/21/2025 17:25 | 2 | 20.7200 |
| 10/21/2025 17:25 | 121 | 20.73474 |
| 10/21/2025 17:25 | 199 | 20.7100 |
| 10/21/2025 17:25 | 173 | 20.7200 |
| 10/21/2025 17:25 | 3 | 20.7200 |
| 10/21/2025 17:25 | 176 | 20.7200 |
| 10/21/2025 17:25 | 176 | 20.7200 |
| 10/21/2025 17:25 | 39 | 20.7200 |
| 10/21/2025 17:25 | 37 | 20.7200 |
| 10/21/2025 17:25 | 44 | 20.7200 |
| 10/21/2025 17:25 | 248 | 20.7200 |
| 10/21/2025 17:25 | 49 | 20.73237 |
| 10/21/2025 17:25 | 401 | 20.7300 |
| 10/21/2025 17:25 | 100 | 20.73205 |
| 10/21/2025 17:25 | 48 | 20.7600 |
| 10/21/2025 17:25 | 187 | 20.7400 |
| 10/21/2025 17:25 | 75 | 20.7400 |
| 10/21/2025 17:25 | 68 | 20.7400 |
| 10/21/2025 17:25 | 230 | 20.7400 |
| 10/21/2025 17:25 | 176 | 20.7400 |
| 10/21/2025 17:25 | 40 | 20.69015 |
| 10/21/2025 17:25 | 201 | 20.7000 |
| 10/21/2025 17:25 | 600 | 20.7200 |
| 10/21/2025 17:25 | 176 | 20.7400 |
| 10/21/2025 17:25 | 199 | 20.7200 |
| 10/21/2025 17:25 | 143 | 20.7200 |
| 10/21/2025 17:25 | 188 | 20.7000 |
| 10/21/2025 17:25 | 86 | 20.7000 |
| 10/21/2025 17:25 | 1000 | 20.7000 |
| 10/21/2025 17:24 | 5 | 20.7000 |
| 10/21/2025 17:24 | 95 | 20.69736 |
| 10/21/2025 17:24 | 0 | 20.7000 |
| 10/21/2025 17:24 | 0 | 20.7000 |
| 10/21/2025 17:24 | 1200 | 20.69985 |
| 10/21/2025 17:24 | 1 | 20.69985 |
| 10/21/2025 17:24 | 2 | 20.6800 |
| 10/21/2025 17:24 | 5 | 20.6600 |
| 10/21/2025 17:24 | 176 | 20.6800 |
| 10/21/2025 17:24 | 92 | 20.68814 |
| 10/21/2025 17:24 | 9616 | 20.6888 |
| 10/21/2025 17:24 | 150 | 20.69272 |
| 10/21/2025 17:24 | 25 | 20.7000 |
| 10/21/2025 17:24 | 374 | 20.6800 |
| 10/21/2025 17:24 | 100 | 20.6600 |
| 10/21/2025 17:24 | 300 | 20.6600 |
| 10/21/2025 17:24 | 68 | 20.6600 |
| 10/21/2025 17:24 | 176 | 20.6600 |
| 10/21/2025 17:24 | 44 | 20.6600 |
| 10/21/2025 17:24 | 279 | 20.6800 |
| 10/21/2025 17:24 | 44 | 20.6800 |
| 10/21/2025 17:24 | 56 | 20.6800 |
| 10/21/2025 17:24 | 4 | 20.7000 |
| 10/21/2025 17:24 | 230 | 20.6800 |
| 10/21/2025 17:24 | 580 | 20.6800 |
| 10/21/2025 17:24 | 49 | 20.67102 |
| 10/21/2025 17:24 | 2 | 20.6800 |
| 10/21/2025 17:23 | 0 | 20.6800 |
| 10/21/2025 17:23 | 14 | 20.6800 |
| 10/21/2025 17:23 | 0 | 20.6800 |
| 10/21/2025 17:23 | 47 | 20.6400 |
| 10/21/2025 17:23 | 158 | 20.6400 |
| 10/21/2025 17:23 | 72 | 20.6600 |
| 10/21/2025 17:23 | 230 | 20.6400 |
| 10/21/2025 17:23 | 958 | 20.6400 |
| 10/21/2025 17:23 | 350 | 20.61336 |
| 10/21/2025 17:23 | 20 | 20.63124 |
| 10/21/2025 17:23 | 53 | 20.6400 |
| 10/21/2025 17:23 | 200 | 20.6400 |
| 10/21/2025 17:23 | 6 | 20.6000 |
| 10/21/2025 17:23 | 230 | 20.6200 |
| 10/21/2025 17:23 | 89 | 20.6200 |
| 10/21/2025 17:23 | 768 | 20.63597 |
| 10/21/2025 17:23 | 5 | 20.6200 |
| 10/21/2025 17:23 | 20 | 20.6400 |
| 10/21/2025 17:22 | 197 | 20.6000 |
| 10/21/2025 17:22 | 62 | 20.6000 |
| 10/21/2025 17:22 | 176 | 20.6000 |
| 10/21/2025 17:22 | 95 | 20.6000 |
| 10/21/2025 17:22 | 87 | 20.6200 |
| 10/21/2025 17:22 | 1 | 20.6200 |
| 10/21/2025 17:22 | 0 | 20.5800 |
| 10/21/2025 17:22 | 0 | 20.6200 |
| 10/21/2025 17:22 | 500 | 20.59709 |
| 10/21/2025 17:22 | 0 | 20.6200 |
| 10/21/2025 17:22 | 21 | 20.6000 |
| 10/21/2025 17:22 | 117 | 20.6000 |
| 10/21/2025 17:22 | 62 | 20.5800 |
| 10/21/2025 17:22 | 363 | 20.5800 |
| 10/21/2025 17:22 | 102 | 20.5800 |
| 10/21/2025 17:22 | 230 | 20.5800 |
| 10/21/2025 17:22 | 129 | 20.5800 |
| 10/21/2025 17:22 | 0 | 20.5800 |
| 10/21/2025 17:22 | 10 | 20.5800 |
| 10/21/2025 17:22 | 48 | 20.6000 |
| 10/21/2025 17:22 | 27 | 20.5600 |
| 10/21/2025 17:22 | 53 | 20.5600 |
| 10/21/2025 17:22 | 153 | 20.5600 |
| 10/21/2025 17:22 | 176 | 20.5600 |
| 10/21/2025 17:22 | 810 | 20.57153 |
| 10/21/2025 17:21 | 116 | 20.6000 |
| 10/21/2025 17:21 | 242 | 20.6000 |
| 10/21/2025 17:21 | 21 | 20.6000 |
| 10/21/2025 17:21 | 111 | 20.6000 |
| 10/21/2025 17:21 | 17 | 20.6200 |
| 10/21/2025 17:21 | 54 | 20.6000 |
| 10/21/2025 17:21 | 42 | 20.6000 |
| 10/21/2025 17:21 | 52 | 20.6000 |
| 10/21/2025 17:21 | 176 | 20.6000 |
| 10/21/2025 17:21 | 61 | 20.6000 |
| 10/21/2025 17:21 | 29 | 20.5800 |
| 10/21/2025 17:21 | 3 | 20.6000 |
| 10/21/2025 17:21 | 50 | 20.59628 |
| 10/21/2025 17:20 | 0 | 20.5800 |
| 10/21/2025 17:20 | 8 | 20.5800 |
| 10/21/2025 17:20 | 10 | 20.6000 |
| 10/21/2025 17:20 | 10 | 20.6000 |
| 10/21/2025 17:20 | 126 | 20.6000 |
| 10/21/2025 17:20 | 300 | 20.57604 |
| 10/21/2025 17:20 | 1 | 20.6000 |
| 10/21/2025 17:20 | 122 | 20.6000 |
| 10/21/2025 17:20 | 149 | 20.6000 |
| 10/21/2025 17:20 | 3 | 20.6000 |
| 10/21/2025 17:20 | 530 | 20.63623 |
| 10/21/2025 17:20 | 282 | 20.5800 |
| 10/21/2025 17:20 | 250 | 20.5800 |
| 10/21/2025 17:20 | 3 | 20.6000 |
| 10/21/2025 17:20 | 168 | 20.6200 |
| 10/21/2025 17:20 | 479 | 20.6200 |
| 10/21/2025 17:20 | 176 | 20.6000 |
| 10/21/2025 17:20 | 44 | 20.6000 |
| 10/21/2025 17:20 | 100 | 20.6000 |
| 10/21/2025 17:20 | 159 | 20.6200 |
| 10/21/2025 17:20 | 31 | 20.6200 |
| 10/21/2025 17:20 | 176 | 20.6200 |
| 10/21/2025 17:20 | 10 | 20.6400 |
| 10/21/2025 17:20 | 77 | 20.6200 |
| 10/21/2025 17:20 | 165 | 20.6200 |
| 10/21/2025 17:20 | 372 | 20.6200 |
| 10/21/2025 17:20 | 144 | 20.61356 |
| 10/21/2025 17:20 | 445 | 20.6000 |
| 10/21/2025 17:20 | 1000 | 20.6194 |
| 10/21/2025 17:19 | 49 | 20.6200 |
| 10/21/2025 17:19 | 230 | 20.6200 |
| 10/21/2025 17:19 | 27 | 20.6200 |
| 10/21/2025 17:19 | 130 | 20.6400 |
| 10/21/2025 17:19 | 150 | 20.6400 |
| 10/21/2025 17:19 | 140 | 20.6400 |
| 10/21/2025 17:19 | 360 | 20.6400 |
| 10/21/2025 17:19 | 0 | 20.6600 |
| 10/21/2025 17:19 | 0 | 20.6600 |
| 10/21/2025 17:18 | 176 | 20.6400 |
| 10/21/2025 17:18 | 257 | 20.6400 |
| 10/21/2025 17:18 | 0 | 20.6200 |
| 10/21/2025 17:18 | 67 | 20.6400 |
| 10/21/2025 17:18 | 70 | 20.6400 |
| 10/21/2025 17:18 | 649 | 20.6200 |
| 10/21/2025 17:18 | 46 | 20.6200 |
| 10/21/2025 17:18 | 134 | 20.6200 |
| 10/21/2025 17:18 | 21 | 20.6200 |
| 10/21/2025 17:18 | 2 | 20.6200 |
| 10/21/2025 17:18 | 82 | 20.6000 |
| 10/21/2025 17:18 | 1 | 20.6200 |
| 10/21/2025 17:18 | 1 | 20.6000 |
| 10/21/2025 17:18 | 46 | 20.6200 |
| 10/21/2025 17:18 | 100 | 20.6200 |
| 10/21/2025 17:18 | 176 | 20.6400 |
| 10/21/2025 17:18 | 176 | 20.6400 |
| 10/21/2025 17:18 | 25 | 20.6400 |
| 10/21/2025 17:18 | 47 | 20.6000 |
| 10/21/2025 17:17 | 200 | 20.58044 |
| 10/21/2025 17:17 | 72 | 20.6000 |
| 10/21/2025 17:17 | 3883 | 20.60068 |
| 10/21/2025 17:17 | 1 | 20.5600 |
| 10/21/2025 17:17 | 4 | 20.6000 |
| 10/21/2025 17:17 | 0 | 20.5600 |
| 10/21/2025 17:17 | 129 | 20.5800 |
| 10/21/2025 17:17 | 176 | 20.5800 |
| 10/21/2025 17:17 | 100 | 20.5800 |
| 10/21/2025 17:17 | 176 | 20.5600 |
| 10/21/2025 17:17 | 43 | 20.5600 |
| 10/21/2025 17:17 | 80 | 20.5600 |
| 10/21/2025 17:17 | 131 | 20.5600 |
| 10/21/2025 17:17 | 230 | 20.5600 |
| 10/21/2025 17:17 | 483 | 20.5580 |
| 10/21/2025 17:17 | 35 | 20.51308 |
| 10/21/2025 17:17 | 158 | 20.5131 |
| 10/21/2025 17:17 | 104 | 20.5400 |
| 10/21/2025 17:17 | 124 | 20.5400 |
| 10/21/2025 17:17 | 176 | 20.5400 |
| 10/21/2025 17:17 | 230 | 20.5200 |
| 10/21/2025 17:17 | 74 | 20.5200 |
| 10/21/2025 17:17 | 1000 | 20.5194 |
| 10/21/2025 17:17 | 842 | 20.5102 |
| 10/21/2025 17:16 | 48 | 20.5600 |
| 10/21/2025 17:16 | 0 | 20.5600 |
| 10/21/2025 17:16 | 4 | 20.5600 |
| 10/21/2025 17:16 | 1 | 20.5400 |
| 10/21/2025 17:16 | 176 | 20.5200 |
| 10/21/2025 17:16 | 267 | 20.4800 |
| 10/21/2025 17:16 | 129 | 20.4800 |
| 10/21/2025 17:16 | 96 | 20.4800 |
| 10/21/2025 17:16 | 83 | 20.4800 |
| 10/21/2025 17:16 | 176 | 20.4800 |
| 10/21/2025 17:16 | 49 | 20.5000 |
| 10/21/2025 17:16 | 230 | 20.5000 |
| 10/21/2025 17:16 | 286 | 20.5000 |
| 10/21/2025 17:16 | 110 | 20.5000 |
| 10/21/2025 17:16 | 176 | 20.5000 |
| 10/21/2025 17:16 | 681 | 20.5200 |
| 10/21/2025 17:16 | 121 | 20.5000 |
| 10/21/2025 17:16 | 301 | 20.4800 |
| 10/21/2025 17:16 | 244 | 20.4800 |
| 10/21/2025 17:16 | 176 | 20.4800 |
| 10/21/2025 17:16 | 295 | 20.4800 |
| 10/21/2025 17:16 | 119 | 20.4800 |
| 10/21/2025 17:16 | 48 | 20.5000 |
| 10/21/2025 17:16 | 230 | 20.5000 |
| 10/21/2025 17:16 | 176 | 20.5000 |
| 10/21/2025 17:16 | 136 | 20.5000 |
| 10/21/2025 17:16 | 0 | 20.5600 |
| 10/21/2025 17:16 | 1 | 20.5600 |
| 10/21/2025 17:16 | 414 | 20.5200 |
| 10/21/2025 17:16 | 483 | 20.5600 |
| 10/21/2025 17:15 | 1 | 20.5600 |
| 10/21/2025 17:15 | 484 | 20.53872 |
| 10/21/2025 17:15 | 52 | 20.5207 |
| 10/21/2025 17:15 | 145 | 20.5400 |
| 10/21/2025 17:15 | 29 | 20.5400 |
| 10/21/2025 17:15 | 123 | 20.5400 |
| 10/21/2025 17:15 | 122 | 20.5200 |
| 10/21/2025 17:15 | 176 | 20.5200 |
| 10/21/2025 17:15 | 29 | 20.5200 |
| 10/21/2025 17:15 | 54 | 20.5200 |
| 10/21/2025 17:15 | 44 | 20.5200 |
| 10/21/2025 17:15 | 8 | 20.5400 |
| 10/21/2025 17:15 | 176 | 20.5400 |
| 10/21/2025 17:15 | 26 | 20.5400 |
| 10/21/2025 17:15 | 39 | 20.5400 |
| 10/21/2025 17:15 | 230 | 20.5400 |
| 10/21/2025 17:15 | 44 | 20.5400 |
| 10/21/2025 17:15 | 97 | 20.5400 |
| 10/21/2025 17:15 | 300 | 20.56748 |
| 10/21/2025 17:15 | 486 | 20.57497 |
| 10/21/2025 17:15 | 600 | 20.55192 |
| 10/21/2025 17:15 | 100 | 20.5800 |
| 10/21/2025 17:15 | 500 | 20.57806 |
| 10/21/2025 17:14 | 242 | 20.6193 |
| 10/21/2025 17:14 | 2 | 20.5400 |
| 10/21/2025 17:14 | 230 | 20.5600 |
| 10/21/2025 17:14 | 39 | 20.5600 |
| 10/21/2025 17:14 | 271 | 20.5600 |
| 10/21/2025 17:14 | 117 | 20.5600 |
| 10/21/2025 17:14 | 97 | 20.5600 |
| 10/21/2025 17:14 | 151 | 20.5600 |
| 10/21/2025 17:14 | 25 | 20.5600 |
| 10/21/2025 17:14 | 135 | 20.5800 |
| 10/21/2025 17:14 | 55 | 20.5400 |
| 10/21/2025 17:14 | 126 | 20.5400 |
| 10/21/2025 17:14 | 10 | 20.5400 |
| 10/21/2025 17:14 | 320 | 20.5400 |
| 10/21/2025 17:14 | 311 | 20.5400 |
| 10/21/2025 17:14 | 176 | 20.5400 |
| 10/21/2025 17:14 | 282 | 20.5400 |
| 10/21/2025 17:14 | 96 | 20.5400 |
| 10/21/2025 17:14 | 38 | 20.5600 |
| 10/21/2025 17:14 | 100 | 20.5600 |
| 10/21/2025 17:14 | 94 | 20.5600 |
| 10/21/2025 17:14 | 100 | 20.5600 |
| 10/21/2025 17:14 | 10 | 20.6000 |
| 10/21/2025 17:14 | 76 | 20.5600 |
| 10/21/2025 17:14 | 96 | 20.5800 |
| 10/21/2025 17:14 | 40 | 20.5800 |
| 10/21/2025 17:14 | 100 | 20.5800 |
| 10/21/2025 17:14 | 130 | 20.5800 |
| 10/21/2025 17:14 | 176 | 20.5800 |
| 10/21/2025 17:14 | 6 | 20.6200 |
| 10/21/2025 17:14 | 1 | 20.6200 |
| 10/21/2025 17:14 | 117 | 20.6200 |
| 10/21/2025 17:14 | 700 | 20.6200 |
| 10/21/2025 17:14 | 176 | 20.6200 |
| 10/21/2025 17:14 | 289 | 20.6200 |
| 10/21/2025 17:14 | 47 | 20.63328 |
| 10/21/2025 17:14 | 22 | 20.6400 |
| 10/21/2025 17:14 | 129 | 20.6200 |
| 10/21/2025 17:14 | 26 | 20.6200 |
| 10/21/2025 17:14 | 22 | 20.6200 |
| 10/21/2025 17:14 | 35 | 20.6200 |
| 10/21/2025 17:14 | 100 | 20.6200 |
| 10/21/2025 17:14 | 330 | 20.5924 |
| 10/21/2025 17:14 | 20 | 20.65651 |
| 10/21/2025 17:14 | 22 | 20.6200 |
| 10/21/2025 17:14 | 236 | 20.6200 |
| 10/21/2025 17:13 | 126 | 20.6600 |
| 10/21/2025 17:13 | 126 | 20.6600 |
| 10/21/2025 17:13 | 20 | 20.66841 |
| 10/21/2025 17:13 | 100 | 20.66841 |
| 10/21/2025 17:13 | 0 | 20.6800 |
| 10/21/2025 17:13 | 100 | 20.67963 |
| 10/21/2025 17:13 | 90 | 20.6600 |
| 10/21/2025 17:13 | 53 | 20.6600 |
| 10/21/2025 17:13 | 150 | 20.6800 |
| 10/21/2025 17:13 | 0 | 20.7000 |
| 10/21/2025 17:13 | 50 | 20.69676 |
| 10/21/2025 17:13 | 20 | 20.67242 |
| 10/21/2025 17:13 | 250 | 20.7000 |
| 10/21/2025 17:13 | 0 | 20.7000 |
| 10/21/2025 17:13 | 900 | 20.6994 |
| 10/21/2025 17:13 | 7 | 20.6600 |
| 10/21/2025 17:13 | 5 | 20.7000 |
| 10/21/2025 17:13 | 53 | 20.6800 |
| 10/21/2025 17:13 | 20 | 20.6800 |
| 10/21/2025 17:12 | 140 | 20.68619 |
| 10/21/2025 17:12 | 50 | 20.7000 |
| 10/21/2025 17:12 | 0 | 20.7000 |
| 10/21/2025 17:12 | 1 | 20.6800 |
| 10/21/2025 17:12 | 0 | 20.7000 |
| 10/21/2025 17:12 | 26 | 20.7000 |
| 10/21/2025 17:12 | 50 | 20.7000 |
| 10/21/2025 17:12 | 400 | 20.71239 |
| 10/21/2025 17:12 | 145 | 20.6824 |
| 10/21/2025 17:12 | 10 | 20.7000 |
| 10/21/2025 17:12 | 1000 | 20.71594 |
| 10/21/2025 17:12 | 90 | 20.7000 |
| 10/21/2025 17:12 | 176 | 20.7000 |
| 10/21/2025 17:12 | 45 | 20.7000 |
| 10/21/2025 17:12 | 23 | 20.7200 |
| 10/21/2025 17:11 | 117 | 20.7200 |
| 10/21/2025 17:11 | 138 | 20.7200 |
| 10/21/2025 17:11 | 1920 | 20.71345 |
| 10/21/2025 17:11 | 133 | 20.7200 |
| 10/21/2025 17:11 | 1 | 20.7200 |
| 10/21/2025 17:11 | 70 | 20.6800 |
| 10/21/2025 17:11 | 37 | 20.6800 |
| 10/21/2025 17:11 | 176 | 20.6800 |
| 10/21/2025 17:11 | 176 | 20.7000 |
| 10/21/2025 17:11 | 509 | 20.7000 |
| 10/21/2025 17:11 | 143 | 20.7000 |
| 10/21/2025 17:11 | 80 | 20.7000 |
| 10/21/2025 17:11 | 62 | 20.7000 |
| 10/21/2025 17:11 | 140 | 20.6800 |
| 10/21/2025 17:11 | 1934 | 20.67739 |
| 10/21/2025 17:11 | 25 | 20.6600 |
| 10/21/2025 17:11 | 621 | 20.6600 |
| 10/21/2025 17:11 | 66 | 20.6600 |
| 10/21/2025 17:11 | 144 | 20.6400 |
| 10/21/2025 17:11 | 54 | 20.6400 |
| 10/21/2025 17:11 | 171 | 20.6400 |
| 10/21/2025 17:11 | 420 | 20.62831 |
| 10/21/2025 17:11 | 482 | 20.61977 |
| 10/21/2025 17:10 | 100 | 20.62425 |
| 10/21/2025 17:10 | 1145 | 20.61058 |
| 10/21/2025 17:10 | 0 | 20.6400 |
| 10/21/2025 17:10 | 0 | 20.6400 |
| 10/21/2025 17:10 | 8 | 20.6400 |
| 10/21/2025 17:10 | 436 | 20.59919 |
| 10/21/2025 17:10 | 87 | 20.6000 |
| 10/21/2025 17:10 | 147 | 20.6000 |
| 10/21/2025 17:10 | 500 | 20.6000 |
| 10/21/2025 17:10 | 50 | 20.5800 |
| 10/21/2025 17:10 | 0 | 20.6400 |
| 10/21/2025 17:10 | 24 | 20.6000 |
| 10/21/2025 17:10 | 250 | 20.6000 |
| 10/21/2025 17:10 | 8 | 20.6000 |
| 10/21/2025 17:10 | 43 | 20.6200 |
| 10/21/2025 17:10 | 225 | 20.6200 |
| 10/21/2025 17:10 | 242 | 20.61981 |
| 10/21/2025 17:10 | 100 | 20.62789 |
| 10/21/2025 17:10 | 108 | 20.62325 |
| 10/21/2025 17:10 | 30 | 20.6000 |
| 10/21/2025 17:10 | 0 | 20.6400 |
| 10/21/2025 17:10 | 144 | 20.6400 |
| 10/21/2025 17:09 | 133 | 20.6200 |
| 10/21/2025 17:09 | 156 | 20.6000 |
| 10/21/2025 17:09 | 100 | 20.6000 |
| 10/21/2025 17:09 | 176 | 20.5800 |
| 10/21/2025 17:09 | 44 | 20.5800 |
| 10/21/2025 17:09 | 132 | 20.5800 |
| 10/21/2025 17:09 | 96 | 20.5600 |
| 10/21/2025 17:09 | 143 | 20.5600 |
| 10/21/2025 17:09 | 100 | 20.5600 |
| 10/21/2025 17:09 | 176 | 20.5600 |
| 10/21/2025 17:09 | 69 | 20.5600 |
| 10/21/2025 17:09 | 136 | 20.5600 |
| 10/21/2025 17:09 | 12 | 20.5400 |
| 10/21/2025 17:09 | 129 | 20.5400 |
| 10/21/2025 17:09 | 277 | 20.5400 |
| 10/21/2025 17:09 | 8 | 20.5200 |
| 10/21/2025 17:09 | 24 | 20.5200 |
| 10/21/2025 17:09 | 20 | 20.5200 |
| 10/21/2025 17:09 | 76 | 20.5200 |
| 10/21/2025 17:09 | 51 | 20.5200 |
| 10/21/2025 17:09 | 49 | 20.5200 |
| 10/21/2025 17:09 | 127 | 20.5200 |
| 10/21/2025 17:09 | 224 | 20.5200 |
| 10/21/2025 17:09 | 61 | 20.5200 |
| 10/21/2025 17:09 | 115 | 20.5200 |
| 10/21/2025 17:09 | 61 | 20.5200 |
| 10/21/2025 17:09 | 33 | 20.5000 |
| 10/21/2025 17:09 | 62 | 20.49192 |
| 10/21/2025 17:09 | 994 | 20.49054 |
| 10/21/2025 17:09 | 50 | 20.5200 |
| 10/21/2025 17:09 | 21 | 20.5200 |
| 10/21/2025 17:09 | 0 | 20.5200 |
| 10/21/2025 17:09 | 13 | 20.5200 |
| 10/21/2025 17:09 | 86 | 20.5200 |
| 10/21/2025 17:09 | 764 | 20.4933 |
| 10/21/2025 17:09 | 338 | 20.5200 |
| 10/21/2025 17:09 | 2 | 20.5200 |
| 10/21/2025 17:08 | 1000 | 20.51701 |
| 10/21/2025 17:08 | 250 | 20.51777 |
| 10/21/2025 17:08 | 387 | 20.5200 |
| 10/21/2025 17:08 | 0 | 20.5200 |
| 10/21/2025 17:08 | 120 | 20.5400 |
| 10/21/2025 17:08 | 577 | 20.5000 |
| 10/21/2025 17:08 | 60 | 20.5000 |
| 10/21/2025 17:08 | 90 | 20.50075 |
| 10/21/2025 17:08 | 100 | 20.47782 |
| 10/21/2025 17:08 | 1 | 20.4600 |
| 10/21/2025 17:08 | 0 | 20.5200 |
| 10/21/2025 17:08 | 599 | 20.4800 |
| 10/21/2025 17:08 | 24 | 20.4800 |
| 10/21/2025 17:08 | 24 | 20.4800 |
| 10/21/2025 17:08 | 83 | 20.4800 |
| 10/21/2025 17:08 | 160 | 20.4800 |
| 10/21/2025 17:08 | 136 | 20.4800 |
| 10/21/2025 17:08 | 60 | 20.4600 |
| 10/21/2025 17:08 | 370 | 20.4600 |
| 10/21/2025 17:08 | 96 | 20.4600 |
| 10/21/2025 17:08 | 892 | 20.4600 |
| 10/21/2025 17:08 | 584 | 20.4600 |
| 10/21/2025 17:08 | 73 | 20.4600 |
| 10/21/2025 17:08 | 120 | 20.4600 |
| 10/21/2025 17:08 | 275 | 20.4600 |
| 10/21/2025 17:08 | 160 | 20.4600 |
| 10/21/2025 17:08 | 150 | 20.4600 |
| 10/21/2025 17:08 | 400 | 20.4600 |
| 10/21/2025 17:08 | 247 | 20.4800 |
| 10/21/2025 17:08 | 276 | 20.4800 |
| 10/21/2025 17:08 | 61 | 20.4800 |
| 10/21/2025 17:08 | 122 | 20.4800 |
| 10/21/2025 17:08 | 160 | 20.4800 |
| 10/21/2025 17:08 | 21 | 20.5000 |
| 10/21/2025 17:08 | 25 | 20.5000 |
| 10/21/2025 17:08 | 160 | 20.5000 |
| 10/21/2025 17:08 | 85 | 20.5000 |
| 10/21/2025 17:08 | 649 | 20.5000 |
| 10/21/2025 17:07 | 50 | 20.5000 |
| 10/21/2025 17:07 | 1585 | 20.4948 |
| 10/21/2025 17:07 | 509 | 20.4646 |
| 10/21/2025 17:07 | 0 | 20.5000 |
| 10/21/2025 17:07 | 100 | 20.4800 |
| 10/21/2025 17:07 | 777 | 20.46059 |
| 10/21/2025 17:07 | 7 | 20.5000 |
| 10/21/2025 17:07 | 34 | 20.49484 |
| 10/21/2025 17:07 | 10 | 20.5000 |
| 10/21/2025 17:07 | 165 | 20.46059 |
| 10/21/2025 17:07 | 3 | 20.4600 |
| 10/21/2025 17:07 | 160 | 20.4800 |
| 10/21/2025 17:07 | 48 | 20.44083 |
| 10/21/2025 17:07 | 1 | 20.4600 |
| 10/21/2025 17:07 | 140 | 20.4200 |
| 10/21/2025 17:07 | 58 | 20.4200 |
| 10/21/2025 17:07 | 68 | 20.4200 |
| 10/21/2025 17:07 | 11 | 20.4200 |
| 10/21/2025 17:07 | 24 | 20.4200 |
| 10/21/2025 17:07 | 24 | 20.4200 |
| 10/21/2025 17:07 | 43 | 20.3800 |
| 10/21/2025 17:07 | 126 | 20.3800 |
| 10/21/2025 17:07 | 24 | 20.3800 |
| 10/21/2025 17:07 | 124 | 20.3800 |
| 10/21/2025 17:07 | 160 | 20.3800 |
| 10/21/2025 17:07 | 138 | 20.3800 |
| 10/21/2025 17:07 | 59 | 20.3800 |
| 10/21/2025 17:07 | 600 | 20.4200 |
| 10/21/2025 17:07 | 138 | 20.4200 |
| 10/21/2025 17:07 | 22 | 20.4200 |
| 10/21/2025 17:07 | 96 | 20.4400 |
| 10/21/2025 17:07 | 57 | 20.4400 |
| 10/21/2025 17:07 | 223 | 20.4400 |
| 10/21/2025 17:07 | 130 | 20.4400 |
| 10/21/2025 17:06 | 142 | 20.44647 |
| 10/21/2025 17:06 | 300 | 20.44633 |
| 10/21/2025 17:06 | 49 | 20.45518 |
| 10/21/2025 17:06 | 509 | 20.39718 |
| 10/21/2025 17:06 | 144 | 20.4600 |
| 10/21/2025 17:06 | 144 | 20.4600 |
| 10/21/2025 17:06 | 220 | 20.4600 |
| 10/21/2025 17:06 | 230 | 20.4400 |
| 10/21/2025 17:06 | 221 | 20.4400 |
| 10/21/2025 17:06 | 57 | 20.4200 |
| 10/21/2025 17:06 | 42 | 20.4200 |
| 10/21/2025 17:06 | 677 | 20.4200 |
| 10/21/2025 17:06 | 265 | 20.4200 |
| 10/21/2025 17:06 | 92 | 20.4200 |
| 10/21/2025 17:06 | 230 | 20.4200 |
| 10/21/2025 17:06 | 24 | 20.4200 |
| 10/21/2025 17:06 | 126 | 20.4200 |
| 10/21/2025 17:06 | 0 | 20.4000 |
| 10/21/2025 17:06 | 153 | 20.37516 |
| 10/21/2025 17:06 | 1 | 20.4200 |
| 10/21/2025 17:06 | 178 | 20.3800 |
| 10/21/2025 17:06 | 55 | 20.3800 |
| 10/21/2025 17:06 | 160 | 20.3800 |
| 10/21/2025 17:06 | 930 | 20.40122 |
| 10/21/2025 17:06 | 93 | 20.3800 |
| 10/21/2025 17:06 | 20 | 20.4000 |
| 10/21/2025 17:06 | 317 | 20.3800 |
| 10/21/2025 17:06 | 28 | 20.3800 |
| 10/21/2025 17:06 | 238 | 20.3800 |
| 10/21/2025 17:06 | 160 | 20.3800 |
| 10/21/2025 17:06 | 136 | 20.3800 |
| 10/21/2025 17:06 | 26 | 20.4000 |
| 10/21/2025 17:06 | 60 | 20.4000 |
| 10/21/2025 17:05 | 615 | 20.42874 |
| 10/21/2025 17:05 | 63 | 20.40124 |
| 10/21/2025 17:05 | 62 | 20.4200 |
| 10/21/2025 17:05 | 5 | 20.4600 |
| 10/21/2025 17:05 | 85 | 20.44678 |
| 10/21/2025 17:05 | 121 | 20.4471 |
| 10/21/2025 17:05 | 60 | 20.4400 |
| 10/21/2025 17:05 | 61 | 20.4600 |
| 10/21/2025 17:05 | 1 | 20.5000 |
| 10/21/2025 17:05 | 30 | 20.5000 |
| 10/21/2025 17:05 | 150 | 20.4468 |
| 10/21/2025 17:05 | 58 | 20.4600 |
| 10/21/2025 17:05 | 143 | 20.4600 |
| 10/21/2025 17:05 | 0 | 20.5000 |
| 10/21/2025 17:05 | 21 | 20.4800 |
| 10/21/2025 17:05 | 1350 | 20.48436 |
| 10/21/2025 17:05 | 160 | 20.4800 |
| 10/21/2025 17:05 | 921 | 20.51894 |
| 10/21/2025 17:04 | 1166 | 20.4614 |
| 10/21/2025 17:04 | 168 | 20.4800 |
| 10/21/2025 17:04 | 100 | 20.4632 |
| 10/21/2025 17:04 | 590 | 20.4800 |
| 10/21/2025 17:04 | 341 | 20.4600 |
| 10/21/2025 17:04 | 0 | 20.4800 |
| 10/21/2025 17:04 | 85 | 20.4800 |
| 10/21/2025 17:04 | 160 | 20.5000 |
| 10/21/2025 17:04 | 143 | 20.5000 |
| 10/21/2025 17:04 | 20 | 20.5000 |
| 10/21/2025 17:04 | 55 | 20.5000 |
| 10/21/2025 17:04 | 1 | 20.5000 |
| 10/21/2025 17:04 | 106 | 20.5200 |
| 10/21/2025 17:04 | 0 | 20.5400 |
| 10/21/2025 17:04 | 271 | 20.50676 |
| 10/21/2025 17:04 | 0 | 20.5000 |
| 10/21/2025 17:04 | 50 | 20.5000 |
| 10/21/2025 17:04 | 500 | 20.56472 |
| 10/21/2025 17:04 | 967 | 20.5648 |
| 10/21/2025 17:04 | 160 | 20.5200 |
| 10/21/2025 17:04 | 134 | 20.5200 |
| 10/21/2025 17:04 | 160 | 20.5200 |
| 10/21/2025 17:04 | 160 | 20.5000 |
| 10/21/2025 17:04 | 160 | 20.5000 |
| 10/21/2025 17:04 | 55 | 20.5000 |
| 10/21/2025 17:04 | 195 | 20.5000 |
| 10/21/2025 17:03 | 22 | 20.5400 |
| 10/21/2025 17:03 | 133 | 20.5400 |
| 10/21/2025 17:03 | 11 | 20.5600 |
| 10/21/2025 17:03 | 665 | 20.5412 |
| 10/21/2025 17:03 | 693 | 20.56476 |
| 10/21/2025 17:03 | 8 | 20.5800 |
| 10/21/2025 17:03 | 204 | 20.5600 |
| 10/21/2025 17:03 | 778 | 20.56274 |
| 10/21/2025 17:03 | 1 | 20.6000 |
| 10/21/2025 17:03 | 1 | 20.5400 |
| 10/21/2025 17:03 | 119 | 20.5800 |
| 10/21/2025 17:03 | 242 | 20.5800 |
| 10/21/2025 17:03 | 18 | 20.5800 |
| 10/21/2025 17:03 | 269 | 20.59408 |
| 10/21/2025 17:03 | 175 | 20.5800 |
| 10/21/2025 17:03 | 456 | 20.58136 |
| 10/21/2025 17:03 | 289 | 20.58815 |
| 10/21/2025 17:03 | 569 | 20.5600 |
| 10/21/2025 17:03 | 754 | 20.5800 |
| 10/21/2025 17:03 | 2 | 20.5800 |
| 10/21/2025 17:03 | 48 | 20.5800 |
| 10/21/2025 17:03 | 64 | 20.58344 |
| 10/21/2025 17:02 | 160 | 20.5800 |
| 10/21/2025 17:02 | 424 | 20.5800 |
| 10/21/2025 17:02 | 14 | 20.56413 |
| 10/21/2025 17:02 | 53 | 20.6000 |
| 10/21/2025 17:02 | 283 | 20.6000 |
| 10/21/2025 17:02 | 780 | 20.60694 |
| 10/21/2025 17:02 | 56 | 20.6000 |
| 10/21/2025 17:02 | 56 | 20.6000 |
| 10/21/2025 17:02 | 35 | 20.63282 |
| 10/21/2025 17:02 | 0 | 20.6400 |
| 10/21/2025 17:02 | 50 | 20.6069 |
| 10/21/2025 17:02 | 5 | 20.6400 |
| 10/21/2025 17:02 | 53 | 20.6200 |
| 10/21/2025 17:02 | 0 | 20.6600 |
| 10/21/2025 17:02 | 2400 | 20.60509 |
| 10/21/2025 17:02 | 100 | 20.65425 |
| 10/21/2025 17:02 | 150 | 20.65627 |
| 10/21/2025 17:02 | 200 | 20.6400 |
| 10/21/2025 17:02 | 47 | 20.6200 |
| 10/21/2025 17:02 | 53 | 20.6200 |
| 10/21/2025 17:02 | 150 | 20.6200 |
| 10/21/2025 17:02 | 0 | 20.6600 |
| 10/21/2025 17:02 | 18 | 20.6400 |
| 10/21/2025 17:02 | 24 | 20.6400 |
| 10/21/2025 17:02 | 47 | 20.65462 |
| 10/21/2025 17:02 | 360 | 20.6393 |
| 10/21/2025 17:02 | 0 | 20.6400 |
| 10/21/2025 17:02 | 99 | 20.6400 |
| 10/21/2025 17:01 | 481 | 20.64813 |
| 10/21/2025 17:01 | 81 | 20.6400 |
| 10/21/2025 17:01 | 200 | 20.6400 |
| 10/21/2025 17:01 | 191 | 20.6400 |
| 10/21/2025 17:01 | 54 | 20.6800 |
| 10/21/2025 17:01 | 116 | 20.6800 |
| 10/21/2025 17:01 | 123 | 20.6800 |
| 10/21/2025 17:01 | 0 | 20.6800 |
| 10/21/2025 17:01 | 2 | 20.7200 |
| 10/21/2025 17:01 | 121 | 20.7000 |
| 10/21/2025 17:01 | 54 | 20.7000 |
| 10/21/2025 17:01 | 160 | 20.7000 |
| 10/21/2025 17:01 | 750 | 20.7200 |
| 10/21/2025 17:01 | 685 | 20.7200 |
| 10/21/2025 17:01 | 210 | 20.7200 |
| 10/21/2025 17:01 | 20 | 20.7200 |
| 10/21/2025 17:01 | 156 | 20.72623 |
| 10/21/2025 17:01 | 6 | 20.6800 |
| 10/21/2025 17:01 | 19 | 20.7200 |
| 10/21/2025 17:01 | 230 | 20.7200 |
| 10/21/2025 17:01 | 190 | 20.7200 |
| 10/21/2025 17:01 | 45 | 20.7200 |
| 10/21/2025 17:01 | 50 | 20.74817 |
| 10/21/2025 17:01 | 69 | 20.7200 |
| 10/21/2025 17:01 | 48 | 20.7518 |
| 10/21/2025 17:00 | 145 | 20.7821 |
| 10/21/2025 17:00 | 0 | 20.7800 |
| 10/21/2025 17:00 | 431 | 20.7400 |
| 10/21/2025 17:00 | 238 | 20.7483 |
| 10/21/2025 17:00 | 500 | 20.7600 |
| 10/21/2025 17:00 | 45 | 20.7600 |
| 10/21/2025 17:00 | 163 | 20.7600 |
| 10/21/2025 17:00 | 1 | 20.7600 |
| 10/21/2025 17:00 | 163 | 20.7600 |
| 10/21/2025 17:00 | 42 | 20.7600 |
| 10/21/2025 17:00 | 1 | 20.7600 |
| 10/21/2025 17:00 | 0 | 20.8000 |
| 10/21/2025 17:00 | 0 | 20.8000 |
| 10/21/2025 17:00 | 92 | 20.7800 |
| 10/21/2025 17:00 | 208 | 20.7800 |
| 10/21/2025 17:00 | 42 | 20.7800 |
| 10/21/2025 17:00 | 2 | 20.8400 |
| 10/21/2025 17:00 | 41 | 20.8000 |
| 10/21/2025 17:00 | 79 | 20.8000 |
| 10/21/2025 17:00 | 7 | 20.8000 |
| 10/21/2025 17:00 | 5 | 20.8400 |
| 10/21/2025 17:00 | 153 | 20.8400 |
| 10/21/2025 17:00 | 5 | 20.8400 |
| 10/21/2025 17:00 | 39 | 20.8400 |
| 10/21/2025 17:00 | 193 | 20.84698 |
| 10/21/2025 17:00 | 509 | 20.8400 |
| 10/21/2025 17:00 | 23 | 20.8400 |
| 10/21/2025 17:00 | 38 | 20.8400 |
| 10/21/2025 17:00 | 25 | 20.8400 |
| 10/21/2025 17:00 | 120 | 20.8600 |
| 10/21/2025 17:00 | 2 | 20.9000 |
| 10/21/2025 16:59 | 119 | 20.8800 |
| 10/21/2025 16:59 | 8 | 20.8800 |
| 10/21/2025 16:59 | 163 | 20.8800 |
| 10/21/2025 16:59 | 129 | 20.8800 |
| 10/21/2025 16:59 | 256 | 20.9000 |
| 10/21/2025 16:59 | 130 | 20.9000 |
| 10/21/2025 16:59 | 163 | 20.9000 |
| 10/21/2025 16:59 | 38 | 20.9000 |
| 10/21/2025 16:59 | 102 | 20.9000 |
| 10/21/2025 16:59 | 27 | 20.9000 |
| 10/21/2025 16:59 | 557 | 20.9000 |
| 10/21/2025 16:59 | 127 | 20.8800 |
| 10/21/2025 16:59 | 163 | 20.8800 |
| 10/21/2025 16:59 | 337 | 20.8600 |
| 10/21/2025 16:59 | 38 | 20.8600 |
| 10/21/2025 16:59 | 163 | 20.8800 |
| 10/21/2025 16:59 | 85 | 20.8800 |
| 10/21/2025 16:59 | 70 | 20.8800 |
| 10/21/2025 16:59 | 86 | 20.8600 |
| 10/21/2025 16:59 | 123 | 20.8600 |
| 10/21/2025 16:59 | 498 | 20.8600 |
| 10/21/2025 16:59 | 0 | 20.8600 |
| 10/21/2025 16:59 | 2 | 20.8600 |
| 10/21/2025 16:59 | 0 | 20.8200 |
| 10/21/2025 16:59 | 7 | 20.8600 |
| 10/21/2025 16:59 | 13 | 20.85623 |
| 10/21/2025 16:59 | 0 | 20.8600 |
| 10/21/2025 16:59 | 0 | 20.8600 |
| 10/21/2025 16:59 | 0 | 20.8600 |
| 10/21/2025 16:59 | 1 | 20.8600 |
| 10/21/2025 16:59 | 0 | 20.8600 |
| 10/21/2025 16:59 | 42 | 20.8600 |
| 10/21/2025 16:59 | 98 | 20.8400 |
| 10/21/2025 16:59 | 18 | 20.8400 |
| 10/21/2025 16:59 | 116 | 20.8400 |
| 10/21/2025 16:59 | 47 | 20.8400 |
| 10/21/2025 16:59 | 144 | 20.8400 |
| 10/21/2025 16:59 | 2 | 20.85985 |
| 10/21/2025 16:59 | 228 | 20.84906 |
| 10/21/2025 16:58 | 200 | 20.85963 |
| 10/21/2025 16:58 | 2 | 20.8400 |
| 10/21/2025 16:58 | 0 | 20.8400 |
| 10/21/2025 16:58 | 505 | 20.84895 |
| 10/21/2025 16:58 | 117 | 20.85472 |
| 10/21/2025 16:58 | 894 | 20.85884 |
| 10/21/2025 16:58 | 17 | 20.8400 |
| 10/21/2025 16:58 | 97 | 20.8400 |
| 10/21/2025 16:58 | 0 | 20.8600 |
| 10/21/2025 16:58 | 1 | 20.8600 |
| 10/21/2025 16:57 | 2 | 20.8600 |
| 10/21/2025 16:57 | 476 | 20.8600 |
| 10/21/2025 16:57 | 71 | 20.8596 |
| 10/21/2025 16:57 | 2 | 20.8600 |
| 10/21/2025 16:57 | 93 | 20.8600 |
| 10/21/2025 16:57 | 0 | 20.8600 |
| 10/21/2025 16:57 | 42 | 20.8600 |
| 10/21/2025 16:57 | 1 | 20.8600 |
| 10/21/2025 16:57 | 70 | 20.8800 |
| 10/21/2025 16:57 | 1 | 20.8800 |
| 10/21/2025 16:57 | 431 | 20.8400 |
| 10/21/2025 16:57 | 0 | 20.8200 |
| 10/21/2025 16:57 | 131 | 20.8400 |
| 10/21/2025 16:57 | 32 | 20.8400 |
| 10/21/2025 16:57 | 160 | 20.8400 |
| 10/21/2025 16:57 | 115 | 20.8400 |
| 10/21/2025 16:57 | 86 | 20.86679 |
| 10/21/2025 16:57 | 24 | 20.8200 |
| 10/21/2025 16:57 | 1054 | 20.8644 |
| 10/21/2025 16:57 | 40 | 20.8200 |
| 10/21/2025 16:57 | 16 | 20.8400 |
| 10/21/2025 16:57 | 45 | 20.8400 |
| 10/21/2025 16:57 | 0 | 20.8400 |
| 10/21/2025 16:56 | 650 | 20.8600 |
| 10/21/2025 16:56 | 39 | 20.8600 |
| 10/21/2025 16:56 | 69 | 20.8600 |
| 10/21/2025 16:56 | 8 | 20.8600 |
| 10/21/2025 16:56 | 285 | 20.89399 |
| 10/21/2025 16:56 | 208 | 20.82849 |
| 10/21/2025 16:56 | 33 | 20.8800 |
| 10/21/2025 16:56 | 69 | 20.8800 |
| 10/21/2025 16:56 | 163 | 20.8800 |
| 10/21/2025 16:56 | 69 | 20.8800 |
| 10/21/2025 16:56 | 0 | 20.8800 |
| 10/21/2025 16:56 | 3 | 20.8600 |
| 10/21/2025 16:56 | 14 | 20.8600 |
| 10/21/2025 16:56 | 144 | 20.8400 |
| 10/21/2025 16:55 | 0 | 20.8400 |
| 10/21/2025 16:55 | 60 | 20.80838 |
| 10/21/2025 16:55 | 69 | 20.8200 |
| 10/21/2025 16:55 | 23 | 20.8200 |
| 10/21/2025 16:55 | 500 | 20.8060 |
| 10/21/2025 16:55 | 0 | 20.8400 |
| 10/21/2025 16:55 | 0 | 20.8800 |
| 10/21/2025 16:55 | 67 | 20.8200 |
| 10/21/2025 16:55 | 165 | 20.8400 |
| 10/21/2025 16:55 | 30 | 20.8400 |
| 10/21/2025 16:55 | 31 | 20.8600 |
| 10/21/2025 16:55 | 1 | 20.8800 |
| 10/21/2025 16:55 | 5 | 20.8800 |
| 10/21/2025 16:55 | 194 | 20.84676 |
| 10/21/2025 16:55 | 1 | 20.8800 |
| 10/21/2025 16:55 | 0 | 20.8400 |
| 10/21/2025 16:55 | 40 | 20.8600 |
| 10/21/2025 16:55 | 40 | 20.8600 |
| 10/21/2025 16:55 | 18 | 20.8600 |
| 10/21/2025 16:55 | 153 | 20.8600 |
| 10/21/2025 16:55 | 92 | 20.8600 |
| 10/21/2025 16:55 | 66 | 20.9000 |
| 10/21/2025 16:55 | 163 | 20.8800 |
| 10/21/2025 16:54 | 0 | 20.9000 |
| 10/21/2025 16:54 | 100 | 20.88323 |
| 10/21/2025 16:54 | 163 | 20.8800 |
| 10/21/2025 16:54 | 0 | 20.9000 |
| 10/21/2025 16:54 | 300 | 20.8611 |
| 10/21/2025 16:54 | 97 | 20.86751 |
| 10/21/2025 16:54 | 1000 | 20.89403 |
| 10/21/2025 16:54 | 0 | 20.8800 |
| 10/21/2025 16:54 | 238 | 20.88116 |
| 10/21/2025 16:54 | 50 | 20.8400 |
| 10/21/2025 16:54 | 74 | 20.86717 |
| 10/21/2025 16:54 | 0 | 20.9400 |
| 10/21/2025 16:54 | 14 | 20.9200 |
| 10/21/2025 16:54 | 2352 | 20.88988 |
| 10/21/2025 16:54 | 0 | 20.9200 |
| 10/21/2025 16:54 | 33 | 20.8600 |
| 10/21/2025 16:54 | 2 | 20.9000 |
| 10/21/2025 16:54 | 0 | 20.9000 |
| 10/21/2025 16:53 | 503 | 20.84678 |
| 10/21/2025 16:53 | 400 | 20.8600 |
| 10/21/2025 16:53 | 237 | 20.89888 |
| 10/21/2025 16:53 | 1428 | 20.8903 |
| 10/21/2025 16:53 | 200 | 20.89557 |
| 10/21/2025 16:53 | 0 | 20.8800 |
| 10/21/2025 16:53 | 3 | 20.9000 |
| 10/21/2025 16:53 | 15 | 20.8800 |
| 10/21/2025 16:53 | 40 | 20.8800 |
| 10/21/2025 16:53 | 118 | 20.8800 |
| 10/21/2025 16:53 | 33 | 20.8800 |
| 10/21/2025 16:53 | 594 | 20.8600 |
| 10/21/2025 16:53 | 70 | 20.8600 |
| 10/21/2025 16:53 | 70 | 20.8600 |
| 10/21/2025 16:52 | 157 | 20.83518 |
| 10/21/2025 16:52 | 0 | 20.8400 |
| 10/21/2025 16:52 | 95 | 20.7865 |
| 10/21/2025 16:52 | 18 | 20.8400 |
| 10/21/2025 16:52 | 16 | 20.8400 |
| 10/21/2025 16:52 | 44 | 20.8400 |
| 10/21/2025 16:52 | 88 | 20.8400 |
| 10/21/2025 16:52 | 0 | 20.8800 |
| 10/21/2025 16:52 | 100 | 20.86708 |
| 10/21/2025 16:52 | 712 | 20.9400 |
| 10/21/2025 16:52 | 44 | 20.8800 |
| 10/21/2025 16:52 | 500 | 20.91987 |
| 10/21/2025 16:52 | 0 | 20.9600 |
| 10/21/2025 16:52 | 0 | 20.9600 |
| 10/21/2025 16:52 | 2 | 20.9600 |
| 10/21/2025 16:52 | 17 | 20.9000 |
| 10/21/2025 16:52 | 44 | 20.9000 |
| 10/21/2025 16:52 | 94 | 20.95003 |
| 10/21/2025 16:52 | 2000 | 20.9200 |
| 10/21/2025 16:52 | 4 | 20.9800 |
| 10/21/2025 16:52 | 0 | 20.9800 |
| 10/21/2025 16:52 | 467 | 20.9600 |
| 10/21/2025 16:52 | 163 | 20.9400 |
| 10/21/2025 16:52 | 163 | 20.9600 |
| 10/21/2025 16:52 | 163 | 20.9600 |
| 10/21/2025 16:52 | 44 | 20.9400 |
| 10/21/2025 16:52 | 129 | 20.9400 |
| 10/21/2025 16:52 | 161 | 20.9400 |
| 10/21/2025 16:52 | 64 | 20.9600 |
| 10/21/2025 16:52 | 99 | 20.9600 |
| 10/21/2025 16:52 | 163 | 20.9600 |
| 10/21/2025 16:52 | 127 | 20.9600 |
| 10/21/2025 16:52 | 119 | 20.9600 |
| 10/21/2025 16:52 | 120 | 20.8800 |
| 10/21/2025 16:52 | 136 | 20.9200 |
| 10/21/2025 16:52 | 163 | 20.8800 |
| 10/21/2025 16:52 | 1000 | 20.8600 |
| 10/21/2025 16:52 | 5 | 20.8200 |
| 10/21/2025 16:52 | 125 | 20.8200 |
| 10/21/2025 16:52 | 100 | 20.8200 |
| 10/21/2025 16:51 | 0 | 20.8200 |
| 10/21/2025 16:51 | 46 | 20.8000 |
| 10/21/2025 16:51 | 45 | 20.7600 |
| 10/21/2025 16:51 | 456 | 20.7600 |
| 10/21/2025 16:51 | 118 | 20.7600 |
| 10/21/2025 16:51 | 32 | 20.7600 |
| 10/21/2025 16:51 | 237 | 20.7600 |
| 10/21/2025 16:51 | 100 | 20.7600 |
| 10/21/2025 16:51 | 163 | 20.7600 |
| 10/21/2025 16:51 | 46 | 20.7600 |
| 10/21/2025 16:51 | 46 | 20.7800 |
| 10/21/2025 16:51 | 16 | 20.7800 |
| 10/21/2025 16:51 | 197 | 20.7800 |
| 10/21/2025 16:51 | 163 | 20.7800 |
| 10/21/2025 16:51 | 0 | 20.8400 |
| 10/21/2025 16:51 | 4 | 20.8200 |
| 10/21/2025 16:51 | 569 | 20.8200 |
| 10/21/2025 16:51 | 478 | 20.7692 |
| 10/21/2025 16:51 | 1500 | 20.67768 |
| 10/21/2025 16:51 | 1 | 20.7200 |
| 10/21/2025 16:51 | 5 | 20.6800 |
| 10/21/2025 16:51 | 73 | 20.7400 |
| 10/21/2025 16:51 | 73 | 20.7200 |
| 10/21/2025 16:51 | 84 | 20.7200 |
| 10/21/2025 16:51 | 210 | 20.7000 |
| 10/21/2025 16:51 | 46 | 20.7000 |
| 10/21/2025 16:51 | 12 | 20.7000 |
| 10/21/2025 16:51 | 24 | 20.6975 |
| 10/21/2025 16:51 | 0 | 20.7400 |
| 10/21/2025 16:51 | 2 | 20.7400 |
| 10/21/2025 16:51 | 10 | 20.7400 |
| 10/21/2025 16:51 | 60 | 20.6800 |
| 10/21/2025 16:50 | 1847 | 20.72544 |
| 10/21/2025 16:50 | 5 | 20.7400 |
| 10/21/2025 16:50 | 0 | 20.7400 |
| 10/21/2025 16:50 | 2 | 20.6800 |
| 10/21/2025 16:50 | 0 | 20.7400 |
| 10/21/2025 16:50 | 163 | 20.7000 |
| 10/21/2025 16:50 | 45 | 20.7000 |
| 10/21/2025 16:50 | 107 | 20.73472 |
| 10/21/2025 16:50 | 4 | 20.7400 |
| 10/21/2025 16:50 | 1 | 20.7400 |
| 10/21/2025 16:50 | 1 | 20.7400 |
| 10/21/2025 16:50 | 47 | 20.7200 |
| 10/21/2025 16:50 | 125 | 20.6600 |
| 10/21/2025 16:50 | 18 | 20.6600 |
| 10/21/2025 16:50 | 95 | 20.68674 |
| 10/21/2025 16:50 | 0 | 20.7000 |
| 10/21/2025 16:50 | 101 | 20.6600 |
| 10/21/2025 16:50 | 48 | 20.6400 |
| 10/21/2025 16:50 | 15 | 20.6400 |
| 10/21/2025 16:50 | 0 | 20.6000 |
| 10/21/2025 16:49 | 0 | 20.6000 |
| 10/21/2025 16:49 | 356 | 20.5800 |
| 10/21/2025 16:49 | 47 | 20.5800 |
| 10/21/2025 16:49 | 483 | 20.5800 |
| 10/21/2025 16:49 | 1000 | 20.59451 |
| 10/21/2025 16:49 | 18 | 20.6200 |
| 10/21/2025 16:49 | 117 | 20.6200 |
| 10/21/2025 16:49 | 0 | 20.6200 |
| 10/21/2025 16:49 | 0 | 20.6200 |
| 10/21/2025 16:49 | 170 | 20.5800 |
| 10/21/2025 16:49 | 45 | 20.5800 |
| 10/21/2025 16:49 | 160 | 20.5800 |
| 10/21/2025 16:49 | 195 | 20.59987 |
| 10/21/2025 16:49 | 100 | 20.59953 |
| 10/21/2025 16:49 | 0 | 20.6400 |
| 10/21/2025 16:49 | 0 | 20.6400 |
| 10/21/2025 16:49 | 28 | 20.6000 |
| 10/21/2025 16:49 | 76 | 20.6000 |
| 10/21/2025 16:48 | 508 | 20.50616 |
| 10/21/2025 16:48 | 149 | 20.49729 |
| 10/21/2025 16:48 | 4 | 20.5200 |
| 10/21/2025 16:48 | 160 | 20.5200 |
| 10/21/2025 16:48 | 126 | 20.5200 |
| 10/21/2025 16:48 | 7 | 20.5200 |
| 10/21/2025 16:48 | 70 | 20.5200 |
| 10/21/2025 16:48 | 46 | 20.5000 |
| 10/21/2025 16:48 | 120 | 20.5000 |
| 10/21/2025 16:48 | 87 | 20.5000 |
| 10/21/2025 16:48 | 17 | 20.5000 |
| 10/21/2025 16:48 | 46 | 20.5000 |
| 10/21/2025 16:48 | 450 | 20.5000 |
| 10/21/2025 16:48 | 1088 | 20.5400 |
| 10/21/2025 16:48 | 87 | 20.5400 |
| 10/21/2025 16:48 | 160 | 20.5600 |
| 10/21/2025 16:48 | 579 | 20.5600 |
| 10/21/2025 16:48 | 73 | 20.5600 |
| 10/21/2025 16:48 | 61 | 20.5400 |
| 10/21/2025 16:48 | 8 | 20.5400 |
| 10/21/2025 16:48 | 160 | 20.5400 |
| 10/21/2025 16:48 | 200 | 20.5000 |
| 10/21/2025 16:48 | 200 | 20.5000 |
| 10/21/2025 16:48 | 12 | 20.54724 |
| 10/21/2025 16:48 | 241 | 20.54724 |
| 10/21/2025 16:48 | 0 | 20.5000 |
| 10/21/2025 16:48 | 579 | 20.50606 |
| 10/21/2025 16:48 | 0 | 20.5200 |
| 10/21/2025 16:48 | 10 | 20.4800 |
| 10/21/2025 16:47 | 1212 | 20.51033 |
| 10/21/2025 16:47 | 0 | 20.5200 |
| 10/21/2025 16:47 | 240 | 20.4800 |
| 10/21/2025 16:47 | 160 | 20.4800 |
| 10/21/2025 16:47 | 89 | 20.4800 |
| 10/21/2025 16:47 | 35 | 20.4800 |
| 10/21/2025 16:47 | 126 | 20.4800 |
| 10/21/2025 16:47 | 6 | 20.4200 |
| 10/21/2025 16:47 | 84 | 20.4200 |
| 10/21/2025 16:47 | 722 | 20.4200 |
| 10/21/2025 16:47 | 45 | 20.4200 |
| 10/21/2025 16:47 | 20 | 20.4000 |
| 10/21/2025 16:47 | 0 | 20.4200 |
| 10/21/2025 16:47 | 2 | 20.4200 |
| 10/21/2025 16:47 | 18 | 20.4000 |
| 10/21/2025 16:47 | 0 | 20.4000 |
| 10/21/2025 16:47 | 8 | 20.3600 |
| 10/21/2025 16:47 | 90 | 20.40393 |
| 10/21/2025 16:47 | 234 | 20.3900 |
| 10/21/2025 16:47 | 535 | 20.4000 |
| 10/21/2025 16:47 | 45 | 20.4000 |
| 10/21/2025 16:47 | 260 | 20.4000 |
| 10/21/2025 16:47 | 18 | 20.4000 |
| 10/21/2025 16:47 | 129 | 20.4000 |
| 10/21/2025 16:47 | 0 | 20.4400 |
| 10/21/2025 16:47 | 45 | 20.4200 |
| 10/21/2025 16:46 | 316 | 20.4300 |
| 10/21/2025 16:46 | 12 | 20.42527 |
| 10/21/2025 16:46 | 119 | 20.4400 |
| 10/21/2025 16:46 | 26 | 20.4400 |
| 10/21/2025 16:46 | 19 | 20.4400 |
| 10/21/2025 16:46 | 172 | 20.4400 |
| 10/21/2025 16:46 | 443 | 20.4400 |
| 10/21/2025 16:46 | 34 | 20.41054 |
| 10/21/2025 16:46 | 271 | 20.4200 |
| 10/21/2025 16:46 | 273 | 20.4200 |
| 10/21/2025 16:46 | 113 | 20.4200 |
| 10/21/2025 16:46 | 150 | 20.4000 |
| 10/21/2025 16:46 | 134 | 20.4000 |
| 10/21/2025 16:46 | 32 | 20.36069 |
| 10/21/2025 16:46 | 2 | 20.37828 |
| 10/21/2025 16:46 | 29 | 20.3000 |
| 10/21/2025 16:46 | 0 | 20.3400 |
| 10/21/2025 16:46 | 85 | 20.3200 |
| 10/21/2025 16:46 | 136 | 20.3200 |
| 10/21/2025 16:46 | 46 | 20.3200 |
| 10/21/2025 16:46 | 73 | 20.3200 |
| 10/21/2025 16:46 | 2 | 20.3200 |
| 10/21/2025 16:46 | 9 | 20.2800 |
| 10/21/2025 16:46 | 0 | 20.3200 |
| 10/21/2025 16:46 | 18 | 20.3000 |
| 10/21/2025 16:46 | 160 | 20.3000 |
| 10/21/2025 16:46 | 303 | 20.2800 |
| 10/21/2025 16:46 | 331 | 20.2800 |
| 10/21/2025 16:46 | 18 | 20.3000 |
| 10/21/2025 16:46 | 483 | 20.3000 |
| 10/21/2025 16:46 | 47 | 20.2800 |
| 10/21/2025 16:45 | 15 | 20.2400 |
| 10/21/2025 16:45 | 25 | 20.3000 |
| 10/21/2025 16:45 | 0 | 20.2400 |
| 10/21/2025 16:45 | 872 | 20.24933 |
| 10/21/2025 16:45 | 0 | 20.3000 |
| 10/21/2025 16:45 | 3 | 20.2400 |
| 10/21/2025 16:45 | 160 | 20.21778 |
| 10/21/2025 16:45 | 0 | 20.2600 |
| 10/21/2025 16:45 | 117 | 20.2000 |
| 10/21/2025 16:45 | 133 | 20.2000 |
| 10/21/2025 16:45 | 47 | 20.2000 |
| 10/21/2025 16:45 | 100 | 20.23189 |
| 10/21/2025 16:45 | 100 | 20.2319 |
| 10/21/2025 16:45 | 233 | 20.21185 |
| 10/21/2025 16:45 | 58 | 20.2266 |
| 10/21/2025 16:45 | 323 | 20.2300 |
| 10/21/2025 16:45 | 219 | 20.2400 |
| 10/21/2025 16:45 | 47 | 20.2600 |
| 10/21/2025 16:45 | 100 | 20.2400 |
| 10/21/2025 16:45 | 160 | 20.2400 |
| 10/21/2025 16:45 | 83 | 20.2000 |
| 10/21/2025 16:45 | 120 | 20.2000 |
| 10/21/2025 16:45 | 100 | 20.2000 |
| 10/21/2025 16:45 | 160 | 20.1800 |
| 10/21/2025 16:45 | 96 | 20.2000 |
| 10/21/2025 16:45 | 47 | 20.2000 |
| 10/21/2025 16:45 | 607 | 20.2400 |
| 10/21/2025 16:45 | 45 | 20.2400 |
| 10/21/2025 16:45 | 60 | 20.2600 |
| 10/21/2025 16:45 | 100 | 20.2600 |
| 10/21/2025 16:45 | 100 | 20.2600 |
| 10/21/2025 16:45 | 82 | 20.2600 |
| 10/21/2025 16:45 | 132 | 20.2400 |
| 10/21/2025 16:45 | 77 | 20.2400 |
| 10/21/2025 16:45 | 20 | 20.2600 |
| 10/21/2025 16:45 | 117 | 20.2600 |
| 10/21/2025 16:45 | 45 | 20.2600 |
| 10/21/2025 16:45 | 442 | 20.2600 |
| 10/21/2025 16:44 | 22 | 20.2600 |
| 10/21/2025 16:44 | 256 | 20.27187 |
| 10/21/2025 16:44 | 93 | 20.2800 |
| 10/21/2025 16:44 | 17 | 20.2800 |
| 10/21/2025 16:44 | 97 | 20.3000 |
| 10/21/2025 16:44 | 200 | 20.27165 |
| 10/21/2025 16:44 | 489 | 20.2962 |
| 10/21/2025 16:44 | 1000 | 20.28882 |
| 10/21/2025 16:44 | 38 | 20.2600 |
| 10/21/2025 16:44 | 146 | 20.27025 |
| 10/21/2025 16:44 | 15 | 20.2800 |
| 10/21/2025 16:44 | 15 | 20.2800 |
| 10/21/2025 16:43 | 99 | 20.2200 |
| 10/21/2025 16:43 | 186 | 20.2200 |
| 10/21/2025 16:43 | 491 | 20.21348 |
| 10/21/2025 16:43 | 10 | 20.1800 |
| 10/21/2025 16:43 | 0 | 20.1800 |
| 10/21/2025 16:43 | 282 | 20.2000 |
| 10/21/2025 16:43 | 160 | 20.2000 |
| 10/21/2025 16:43 | 355 | 20.2000 |
| 10/21/2025 16:43 | 50 | 20.2400 |
| 10/21/2025 16:43 | 622 | 20.20923 |
| 10/21/2025 16:43 | 24 | 20.2400 |
| 10/21/2025 16:43 | 17 | 20.2000 |
| 10/21/2025 16:43 | 1720 | 20.23479 |
| 10/21/2025 16:43 | 0 | 20.2600 |
| 10/21/2025 16:43 | 18 | 20.2400 |
| 10/21/2025 16:43 | 32 | 20.2400 |
| 10/21/2025 16:43 | 2 | 20.2400 |
| 10/21/2025 16:43 | 400 | 20.2600 |
| 10/21/2025 16:42 | 8 | 20.2200 |
| 10/21/2025 16:42 | 128 | 20.2400 |
| 10/21/2025 16:42 | 121 | 20.2200 |
| 10/21/2025 16:42 | 115 | 20.2200 |
| 10/21/2025 16:42 | 131 | 20.2200 |
| 10/21/2025 16:42 | 108 | 20.27634 |
| 10/21/2025 16:42 | 119 | 20.2400 |
| 10/21/2025 16:42 | 33 | 20.2400 |
| 10/21/2025 16:42 | 82 | 20.2400 |
| 10/21/2025 16:42 | 0 | 20.2800 |
| 10/21/2025 16:42 | 23 | 20.2600 |
| 10/21/2025 16:42 | 111 | 20.2600 |
| 10/21/2025 16:42 | 17 | 20.2600 |
| 10/21/2025 16:42 | 0 | 20.2800 |
| 10/21/2025 16:42 | 300 | 20.26028 |
| 10/21/2025 16:42 | 13 | 20.24927 |
| 10/21/2025 16:41 | 250 | 20.2200 |
| 10/21/2025 16:41 | 1000 | 20.2905 |
| 10/21/2025 16:41 | 25 | 20.2800 |
| 10/21/2025 16:41 | 65 | 20.2400 |
| 10/21/2025 16:41 | 130 | 20.2400 |
| 10/21/2025 16:41 | 17 | 20.2600 |
| 10/21/2025 16:41 | 30 | 20.2600 |
| 10/21/2025 16:41 | 33 | 20.2800 |
| 10/21/2025 16:41 | 97 | 20.31352 |
| 10/21/2025 16:41 | 46 | 20.3200 |
| 10/21/2025 16:41 | 17 | 20.3200 |
| 10/21/2025 16:41 | 26 | 20.3200 |
| 10/21/2025 16:41 | 127 | 20.3000 |
| 10/21/2025 16:41 | 55 | 20.3000 |
| 10/21/2025 16:41 | 98 | 20.2800 |
| 10/21/2025 16:41 | 160 | 20.2800 |
| 10/21/2025 16:41 | 33 | 20.2800 |
| 10/21/2025 16:41 | 96 | 20.2800 |
| 10/21/2025 16:41 | 96 | 20.3200 |
| 10/21/2025 16:41 | 33 | 20.3200 |
| 10/21/2025 16:41 | 145 | 20.3400 |
| 10/21/2025 16:41 | 15 | 20.3400 |
| 10/21/2025 16:41 | 131 | 20.3400 |
| 10/21/2025 16:41 | 106 | 20.3600 |
| 10/21/2025 16:41 | 32 | 20.3800 |
| 10/21/2025 16:41 | 121 | 20.4000 |
| 10/21/2025 16:41 | 96 | 20.5000 |
| 10/21/2025 16:41 | 592 | 20.4400 |
| 10/21/2025 16:41 | 17 | 20.4600 |
| 10/21/2025 16:41 | 33 | 20.4600 |
| 10/21/2025 16:41 | 500 | 20.45351 |
| 10/21/2025 16:41 | 117 | 20.4800 |
| 10/21/2025 16:41 | 125 | 20.4400 |
| 10/21/2025 16:41 | 68 | 20.4400 |
| 10/21/2025 16:41 | 0 | 20.4400 |
| 10/21/2025 16:41 | 23 | 20.4200 |
| 10/21/2025 16:40 | 0 | 20.4000 |
| 10/21/2025 16:40 | 2 | 20.4000 |
| 10/21/2025 16:40 | 25 | 20.4000 |
| 10/21/2025 16:40 | 100 | 20.4000 |
| 10/21/2025 16:40 | 1 | 20.4200 |
| 10/21/2025 16:40 | 133 | 20.4200 |
| 10/21/2025 16:40 | 119 | 20.4200 |
| 10/21/2025 16:40 | 200 | 20.40842 |
| 10/21/2025 16:40 | 0 | 20.4200 |
| 10/21/2025 16:40 | 487 | 20.38141 |
| 10/21/2025 16:40 | 30 | 20.4000 |
| 10/21/2025 16:40 | 79 | 20.38834 |
| 10/21/2025 16:40 | 137 | 20.3800 |
| 10/21/2025 16:40 | 119 | 20.3800 |
| 10/21/2025 16:40 | 17 | 20.3800 |
| 10/21/2025 16:40 | 0 | 20.4200 |
| 10/21/2025 16:40 | 8 | 20.4200 |
| 10/21/2025 16:40 | 17 | 20.4200 |
| 10/21/2025 16:39 | 8 | 20.4000 |
| 10/21/2025 16:39 | 30 | 20.3800 |
| 10/21/2025 16:39 | 82 | 20.3800 |
| 10/21/2025 16:39 | 160 | 20.3800 |
| 10/21/2025 16:39 | 48 | 20.41217 |
| 10/21/2025 16:39 | 61 | 20.4000 |
| 10/21/2025 16:39 | 347 | 20.4000 |
| 10/21/2025 16:39 | 96 | 20.3800 |
| 10/21/2025 16:39 | 32 | 20.3800 |
| 10/21/2025 16:39 | 0 | 20.3800 |
| 10/21/2025 16:39 | 36 | 20.3791 |
| 10/21/2025 16:39 | 96 | 20.3600 |
| 10/21/2025 16:39 | 22 | 20.3400 |
| 10/21/2025 16:39 | 0 | 20.4000 |
| 10/21/2025 16:39 | 141 | 20.36414 |
| 10/21/2025 16:39 | 96 | 20.3800 |
| 10/21/2025 16:39 | 100 | 20.3800 |
| 10/21/2025 16:39 | 160 | 20.3800 |
| 10/21/2025 16:39 | 250 | 20.3800 |
| 10/21/2025 16:39 | 316 | 20.3800 |
| 10/21/2025 16:39 | 0 | 20.3600 |
| 10/21/2025 16:39 | 290 | 20.3800 |
| 10/21/2025 16:39 | 200 | 20.44611 |
| 10/21/2025 16:39 | 832 | 20.3800 |
| 10/21/2025 16:39 | 832 | 20.3800 |
| 10/21/2025 16:39 | 126 | 20.4000 |
| 10/21/2025 16:39 | 34 | 20.4000 |
| 10/21/2025 16:39 | 247 | 20.3900 |
| 10/21/2025 16:39 | 44 | 20.4000 |
| 10/21/2025 16:39 | 44 | 20.4200 |
| 10/21/2025 16:39 | 59 | 20.4200 |
| 10/21/2025 16:39 | 74 | 20.4400 |
| 10/21/2025 16:39 | 1000 | 20.4000 |
| 10/21/2025 16:39 | 59 | 20.3800 |
| 10/21/2025 16:39 | 96 | 20.3800 |
| 10/21/2025 16:39 | 38 | 20.3800 |
| 10/21/2025 16:39 | 160 | 20.3600 |
| 10/21/2025 16:39 | 16 | 20.3600 |
| 10/21/2025 16:39 | 44 | 20.3600 |
| 10/21/2025 16:39 | 600 | 20.3600 |
| 10/21/2025 16:39 | 35 | 20.3600 |
| 10/21/2025 16:39 | 125 | 20.3600 |
| 10/21/2025 16:39 | 35 | 20.3200 |
| 10/21/2025 16:39 | 96 | 20.3200 |
| 10/21/2025 16:39 | 0 | 20.3200 |
| 10/21/2025 16:39 | 88 | 20.2800 |
| 10/21/2025 16:39 | 8 | 20.2800 |
| 10/21/2025 16:39 | 72 | 20.2800 |
| 10/21/2025 16:39 | 36 | 20.2800 |
| 10/21/2025 16:39 | 96 | 20.2800 |
| 10/21/2025 16:39 | 20 | 20.2200 |
| 10/21/2025 16:39 | 26 | 20.1600 |
| 10/21/2025 16:39 | 322 | 20.1600 |
| 10/21/2025 16:38 | 77 | 20.1400 |
| 10/21/2025 16:38 | 83 | 20.1400 |
| 10/21/2025 16:38 | 83 | 20.1400 |
| 10/21/2025 16:38 | 36 | 20.1400 |
| 10/21/2025 16:38 | 47 | 20.1400 |
| 10/21/2025 16:38 | 0 | 20.0800 |
| 10/21/2025 16:38 | 569 | 20.05579 |
| 10/21/2025 16:38 | 63 | 20.1000 |
| 10/21/2025 16:38 | 238 | 20.1200 |
| 10/21/2025 16:38 | 119 | 20.1200 |
| 10/21/2025 16:38 | 72 | 20.1200 |
| 10/21/2025 16:38 | 72 | 20.1200 |
| 10/21/2025 16:38 | 69 | 20.1000 |
| 10/21/2025 16:38 | 51 | 20.1000 |
| 10/21/2025 16:38 | 52 | 20.1000 |
| 10/21/2025 16:38 | 30 | 20.1000 |
| 10/21/2025 16:38 | 354 | 20.1000 |
| 10/21/2025 16:38 | 196 | 20.1000 |
| 10/21/2025 16:38 | 1040 | 20.09716 |
| 10/21/2025 16:38 | 8 | 20.1000 |
| 10/21/2025 16:38 | 0 | 20.1000 |
| 10/21/2025 16:38 | 4 | 20.1800 |
| 10/21/2025 16:38 | 30 | 20.1000 |
| 10/21/2025 16:38 | 100 | 20.1000 |
| 10/21/2025 16:38 | 160 | 20.1200 |
| 10/21/2025 16:38 | 650 | 20.1200 |
| 10/21/2025 16:38 | 8 | 20.1400 |
| 10/21/2025 16:38 | 2 | 20.1400 |
| 10/21/2025 16:38 | 58 | 20.1600 |
| 10/21/2025 16:38 | 41 | 20.1600 |
| 10/21/2025 16:38 | 131 | 20.1600 |
| 10/21/2025 16:38 | 374 | 20.1400 |
| 10/21/2025 16:38 | 280 | 20.1600 |
| 10/21/2025 16:38 | 115 | 20.2200 |
| 10/21/2025 16:38 | 2 | 20.1800 |
| 10/21/2025 16:38 | 16 | 20.1800 |
| 10/21/2025 16:38 | 468 | 20.1800 |
| 10/21/2025 16:38 | 117 | 20.1800 |
| 10/21/2025 16:38 | 2 | 20.2200 |
| 10/21/2025 16:38 | 1000 | 20.2000 |
| 10/21/2025 16:38 | 1000 | 20.2000 |
| 10/21/2025 16:38 | 24 | 20.2200 |
| 10/21/2025 16:38 | 1 | 20.2200 |
| 10/21/2025 16:37 | 0 | 20.1600 |
| 10/21/2025 16:37 | 1000 | 20.1412 |
| 10/21/2025 16:37 | 365 | 20.2000 |
| 10/21/2025 16:37 | 0 | 20.2000 |
| 10/21/2025 16:37 | 98 | 20.17196 |
| 10/21/2025 16:37 | 2474 | 20.16575 |
| 10/21/2025 16:37 | 2 | 20.1800 |
| 10/21/2025 16:37 | 0 | 20.1800 |
| 10/21/2025 16:37 | 347 | 20.16846 |
| 10/21/2025 16:37 | 248 | 20.18559 |
| 10/21/2025 16:37 | 270 | 20.1800 |
| 10/21/2025 16:37 | 44 | 20.1800 |
| 10/21/2025 16:37 | 30 | 20.2000 |
| 10/21/2025 16:37 | 494 | 20.2000 |
| 10/21/2025 16:37 | 44 | 20.2000 |
| 10/21/2025 16:37 | 160 | 20.2000 |
| 10/21/2025 16:37 | 2 | 20.2200 |
| 10/21/2025 16:37 | 160 | 20.2200 |
| 10/21/2025 16:37 | 46 | 20.2200 |
| 10/21/2025 16:37 | 51 | 20.2200 |
| 10/21/2025 16:37 | 316 | 20.2400 |
| 10/21/2025 16:37 | 0 | 20.3000 |
| 10/21/2025 16:37 | 36 | 20.2400 |
| 10/21/2025 16:37 | 230 | 20.2400 |
| 10/21/2025 16:37 | 244 | 20.2400 |
| 10/21/2025 16:37 | 160 | 20.2400 |
| 10/21/2025 16:37 | 16 | 20.2600 |
| 10/21/2025 16:37 | 123 | 20.2600 |
| 10/21/2025 16:37 | 145 | 20.2600 |
| 10/21/2025 16:37 | 39 | 20.2600 |
| 10/21/2025 16:37 | 39 | 20.2600 |
| 10/21/2025 16:37 | 149 | 20.26057 |
| 10/21/2025 16:37 | 1394 | 20.2228 |
| 10/21/2025 16:37 | 493 | 20.2559 |
| 10/21/2025 16:36 | 72 | 20.2600 |
| 10/21/2025 16:36 | 712 | 20.2600 |
| 10/21/2025 16:36 | 0 | 20.2400 |
| 10/21/2025 16:36 | 134 | 20.2400 |
| 10/21/2025 16:36 | 43 | 20.2400 |
| 10/21/2025 16:36 | 96 | 20.2400 |
| 10/21/2025 16:36 | 15 | 20.1800 |
| 10/21/2025 16:36 | 700 | 20.23129 |
| 10/21/2025 16:36 | 0 | 20.2400 |
| 10/21/2025 16:36 | 44 | 20.2200 |
| 10/21/2025 16:36 | 833 | 20.23009 |
| 10/21/2025 16:36 | 273 | 20.2200 |
| 10/21/2025 16:36 | 42 | 20.2200 |
| 10/21/2025 16:36 | 160 | 20.2200 |
| 10/21/2025 16:36 | 6 | 20.2400 |
| 10/21/2025 16:36 | 17 | 20.2800 |
| 10/21/2025 16:36 | 2 | 20.2800 |
| 10/21/2025 16:36 | 96 | 20.2600 |
| 10/21/2025 16:36 | 80 | 20.2600 |
| 10/21/2025 16:36 | 132 | 20.2600 |
| 10/21/2025 16:36 | 91 | 20.2600 |
| 10/21/2025 16:36 | 69 | 20.2600 |
| 10/21/2025 16:36 | 1 | 20.2000 |
| 10/21/2025 16:36 | 3 | 20.2000 |
| 10/21/2025 16:36 | 71 | 20.2000 |
| 10/21/2025 16:36 | 49 | 20.2000 |
| 10/21/2025 16:36 | 100 | 20.18323 |
| 10/21/2025 16:36 | 24 | 20.2000 |
| 10/21/2025 16:36 | 23 | 20.1800 |
| 10/21/2025 16:36 | 1 | 20.2000 |
| 10/21/2025 16:36 | 227 | 20.1400 |
| 10/21/2025 16:36 | 163 | 20.14021 |
| 10/21/2025 16:36 | 0 | 20.2000 |
| 10/21/2025 16:36 | 50 | 20.20191 |
| 10/21/2025 16:36 | 0 | 20.2000 |
| 10/21/2025 16:35 | 50 | 20.23485 |
| 10/21/2025 16:35 | 100 | 20.2232 |
| 10/21/2025 16:35 | 167 | 20.1600 |
| 10/21/2025 16:35 | 2 | 20.2200 |
| 10/21/2025 16:35 | 240 | 20.1800 |
| 10/21/2025 16:35 | 49 | 20.1800 |
| 10/21/2025 16:35 | 893 | 20.1818 |
| 10/21/2025 16:35 | 63 | 20.2400 |
| 10/21/2025 16:35 | 97 | 20.26529 |