Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:23
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.8650
-0.02
(
-0.34% )
|
5.5000
|
3'000 |
6.2500
|
630 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 366 | 5.8900 |
| 09/20/2024 17:29 | 157 | 5.8900 |
| 09/20/2024 17:29 | 148 | 5.8900 |
| 09/20/2024 17:29 | 282 | 5.8850 |
| 09/20/2024 17:29 | 254 | 5.8850 |
| 09/20/2024 17:29 | 292 | 5.8850 |
| 09/20/2024 17:29 | 217 | 5.8850 |
| 09/20/2024 17:29 | 1539 | 5.8900 |
| 09/20/2024 17:28 | 963 | 5.8900 |
| 09/20/2024 17:28 | 235 | 5.8950 |
| 09/20/2024 17:28 | 385 | 5.8950 |
| 09/20/2024 17:28 | 72 | 5.8950 |
| 09/20/2024 17:28 | 405 | 5.8950 |
| 09/20/2024 17:28 | 329 | 5.8950 |
| 09/20/2024 17:27 | 520 | 5.8921 |
| 09/20/2024 17:27 | 2112 | 5.89005 |
| 09/20/2024 17:25 | 215 | 5.8950 |
| 09/20/2024 17:25 | 243 | 5.8950 |
| 09/20/2024 17:25 | 2 | 5.8950 |
| 09/20/2024 17:25 | 419 | 5.8950 |
| 09/20/2024 17:24 | 126 | 5.8900 |
| 09/20/2024 17:24 | 205 | 5.8900 |
| 09/20/2024 17:24 | 239 | 5.8900 |
| 09/20/2024 17:24 | 215 | 5.8900 |
| 09/20/2024 17:24 | 219 | 5.8900 |
| 09/20/2024 17:24 | 130 | 5.8900 |
| 09/20/2024 17:24 | 116 | 5.8900 |
| 09/20/2024 17:22 | 16 | 5.8900 |
| 09/20/2024 17:22 | 550 | 5.8900 |
| 09/20/2024 17:22 | 684 | 5.8900 |
| 09/20/2024 17:22 | 133 | 5.8950 |
| 09/20/2024 17:22 | 309 | 5.8950 |
| 09/20/2024 17:22 | 600 | 5.8950 |
| 09/20/2024 17:22 | 175 | 5.8950 |
| 09/20/2024 17:22 | 40 | 5.8950 |
| 09/20/2024 17:22 | 285 | 5.8950 |
| 09/20/2024 17:22 | 850 | 5.8950 |
| 09/20/2024 17:21 | 4 | 5.8850 |
| 09/20/2024 17:21 | 81 | 5.8950 |
| 09/20/2024 17:21 | 648 | 5.8950 |
| 09/20/2024 17:21 | 783 | 5.8950 |
| 09/20/2024 17:21 | 179 | 5.8950 |
| 09/20/2024 17:21 | 213 | 5.8950 |
| 09/20/2024 17:20 | 0 | 5.8850 |
| 09/20/2024 17:20 | 0 | 5.8850 |
| 09/20/2024 17:19 | 30 | 5.9000 |
| 09/20/2024 17:18 | 294 | 5.9050 |
| 09/20/2024 17:18 | 130 | 5.9050 |
| 09/20/2024 17:18 | 126 | 5.9050 |
| 09/20/2024 17:18 | 168 | 5.9050 |
| 09/20/2024 17:18 | 299 | 5.9000 |
| 09/20/2024 17:18 | 2559 | 5.90298 |
| 09/20/2024 17:18 | 128 | 5.9000 |
| 09/20/2024 17:18 | 191 | 5.9000 |
| 09/20/2024 17:18 | 118 | 5.9000 |
| 09/20/2024 17:18 | 120 | 5.9000 |
| 09/20/2024 17:17 | 2686 | 5.9100 |
| 09/20/2024 17:17 | 10 | 5.9050 |
| 09/20/2024 17:16 | 3581 | 5.9100 |
| 09/20/2024 17:16 | 64 | 5.9100 |
| 09/20/2024 17:16 | 270 | 5.9100 |
| 09/20/2024 17:16 | 122 | 5.9100 |
| 09/20/2024 17:16 | 134 | 5.9100 |
| 09/20/2024 17:16 | 68 | 5.9100 |
| 09/20/2024 17:16 | 650 | 5.9100 |
| 09/20/2024 17:16 | 113 | 5.9100 |
| 09/20/2024 17:16 | 255 | 5.9100 |
| 09/20/2024 17:16 | 197 | 5.9100 |
| 09/20/2024 17:16 | 1125 | 5.9100 |
| 09/20/2024 17:16 | 123 | 5.9100 |
| 09/20/2024 17:16 | 134 | 5.9100 |
| 09/20/2024 17:16 | 14325 | 5.9200 |
| 09/20/2024 17:16 | 136 | 5.9200 |
| 09/20/2024 17:16 | 116 | 5.9200 |
| 09/20/2024 17:16 | 145 | 5.9200 |
| 09/20/2024 17:16 | 140 | 5.9200 |
| 09/20/2024 17:15 | 130 | 5.9200 |
| 09/20/2024 17:15 | 123 | 5.9200 |
| 09/20/2024 17:15 | 218 | 5.9200 |
| 09/20/2024 17:15 | 211 | 5.9200 |
| 09/20/2024 17:15 | 7 | 5.9200 |
| 09/20/2024 17:15 | 255 | 5.9200 |
| 09/20/2024 17:15 | 219 | 5.9200 |
| 09/20/2024 17:15 | 176 | 5.9200 |
| 09/20/2024 17:15 | 5000 | 5.9250 |
| 09/20/2024 17:13 | 0 | 5.9250 |
| 09/20/2024 17:13 | 0 | 5.9250 |
| 09/20/2024 17:13 | 258 | 5.92105 |
| 09/20/2024 17:13 | 650 | 5.9200 |
| 09/20/2024 17:13 | 95 | 5.9200 |
| 09/20/2024 17:13 | 500 | 5.9200 |
| 09/20/2024 17:13 | 324 | 5.9200 |
| 09/20/2024 17:13 | 1 | 5.9250 |
| 09/20/2024 17:13 | 1 | 5.9250 |
| 09/20/2024 17:11 | 198 | 5.9250 |
| 09/20/2024 17:11 | 2582 | 5.92661 |
| 09/20/2024 17:11 | 506 | 5.9250 |
| 09/20/2024 17:11 | 5 | 5.9250 |
| 09/20/2024 17:11 | 32 | 5.9250 |
| 09/20/2024 17:10 | 543 | 5.9300 |
| 09/20/2024 17:10 | 1268 | 5.9300 |
| 09/20/2024 17:10 | 1154 | 5.9300 |
| 09/20/2024 17:10 | 114 | 5.9300 |
| 09/20/2024 17:10 | 550 | 5.9300 |
| 09/20/2024 17:10 | 94 | 5.93322 |
| 09/20/2024 17:09 | 591 | 5.9350 |
| 09/20/2024 17:09 | 307 | 5.9300 |
| 09/20/2024 17:09 | 106 | 5.9350 |
| 09/20/2024 17:09 | 90 | 5.9350 |
| 09/20/2024 17:09 | 15 | 5.9350 |
| 09/20/2024 17:09 | 15 | 5.9350 |
| 09/20/2024 17:09 | 794 | 5.9350 |
| 09/20/2024 17:09 | 223 | 5.9350 |
| 09/20/2024 17:09 | 217 | 5.9350 |
| 09/20/2024 17:09 | 440 | 5.9350 |
| 09/20/2024 17:08 | 297 | 5.9350 |
| 09/20/2024 17:08 | 34 | 5.9350 |
| 09/20/2024 17:08 | 343 | 5.9350 |
| 09/20/2024 17:08 | 283 | 5.9350 |
| 09/20/2024 17:08 | 62 | 5.9300 |
| 09/20/2024 17:08 | 84 | 5.9300 |
| 09/20/2024 17:07 | 600 | 5.9300 |
| 09/20/2024 17:07 | 307 | 5.9300 |
| 09/20/2024 17:07 | 320 | 5.9300 |
| 09/20/2024 17:06 | 35 | 5.9250 |
| 09/20/2024 17:06 | 902 | 5.9250 |
| 09/20/2024 17:06 | 98 | 5.9250 |
| 09/20/2024 17:06 | 113 | 5.9250 |
| 09/20/2024 17:06 | 387 | 5.9250 |
| 09/20/2024 17:06 | 213 | 5.9250 |
| 09/20/2024 17:05 | 35 | 5.9200 |
| 09/20/2024 17:05 | 178 | 5.91752 |
| 09/20/2024 17:05 | 300 | 5.9200 |
| 09/20/2024 17:05 | 206 | 5.9200 |
| 09/20/2024 17:05 | 600 | 5.9200 |
| 09/20/2024 17:05 | 378 | 5.9200 |
| 09/20/2024 17:03 | 294 | 5.9200 |
| 09/20/2024 17:03 | 701 | 5.9200 |
| 09/20/2024 17:03 | 652 | 5.9200 |
| 09/20/2024 17:03 | 695 | 5.9200 |
| 09/20/2024 17:02 | 555 | 5.9200 |
| 09/20/2024 17:02 | 323 | 5.9200 |
| 09/20/2024 17:02 | 879 | 5.9200 |
| 09/20/2024 17:02 | 2 | 5.9200 |
| 09/20/2024 17:02 | 217 | 5.9200 |
| 09/20/2024 17:02 | 109 | 5.9200 |
| 09/20/2024 17:02 | 31 | 5.9200 |
| 09/20/2024 17:02 | 147 | 5.9200 |
| 09/20/2024 17:02 | 2 | 5.9200 |
| 09/20/2024 17:02 | 339 | 5.9200 |
| 09/20/2024 17:02 | 15 | 5.9200 |
| 09/20/2024 17:02 | 485 | 5.9200 |
| 09/20/2024 17:00 | 115 | 5.9250 |
| 09/20/2024 17:00 | 21 | 5.9250 |
| 09/20/2024 17:00 | 126 | 5.9250 |
| 09/20/2024 17:00 | 353 | 5.9250 |
| 09/20/2024 17:00 | 203 | 5.9250 |
| 09/20/2024 17:00 | 58 | 5.9250 |
| 09/20/2024 17:00 | 380 | 5.9250 |
| 09/20/2024 17:00 | 389 | 5.9250 |
| 09/20/2024 17:00 | 580 | 5.9200 |
| 09/20/2024 17:00 | 270 | 5.9200 |
| 09/20/2024 17:00 | 62 | 5.9200 |
| 09/20/2024 17:00 | 840 | 5.9200 |
| 09/20/2024 17:00 | 236 | 5.9200 |
| 09/20/2024 17:00 | 289 | 5.9200 |
| 09/20/2024 17:00 | 13 | 5.9200 |
| 09/20/2024 17:00 | 210 | 5.9200 |
| 09/20/2024 16:58 | 104 | 5.9100 |
| 09/20/2024 16:58 | 15 | 5.91789 |
| 09/20/2024 16:57 | 82 | 5.9150 |
| 09/20/2024 16:55 | 46 | 5.9150 |
| 09/20/2024 16:55 | 296 | 5.9150 |
| 09/20/2024 16:55 | 958 | 5.9150 |
| 09/20/2024 16:55 | 295 | 5.9150 |
| 09/20/2024 16:55 | 298 | 5.9150 |
| 09/20/2024 16:55 | 251 | 5.9150 |
| 09/20/2024 16:55 | 0 | 5.9150 |
| 09/20/2024 16:55 | 0 | 5.9150 |
| 09/20/2024 16:55 | 1 | 5.9100 |
| 09/20/2024 16:54 | 3450 | 5.90745 |
| 09/20/2024 16:54 | 12 | 5.9050 |
| 09/20/2024 16:54 | 309 | 5.9100 |
| 09/20/2024 16:53 | 480 | 5.9150 |
| 09/20/2024 16:53 | 407 | 5.9150 |
| 09/20/2024 16:53 | 255 | 5.9150 |
| 09/20/2024 16:53 | 439 | 5.9200 |
| 09/20/2024 16:53 | 126 | 5.9200 |
| 09/20/2024 16:53 | 126 | 5.9200 |
| 09/20/2024 16:53 | 1 | 5.9200 |
| 09/20/2024 16:53 | 218 | 5.9200 |
| 09/20/2024 16:53 | 11 | 5.9200 |
| 09/20/2024 16:53 | 19 | 5.9200 |
| 09/20/2024 16:53 | 219 | 5.9200 |
| 09/20/2024 16:53 | 57 | 5.9200 |
| 09/20/2024 16:53 | 161 | 5.9200 |
| 09/20/2024 16:53 | 219 | 5.9200 |
| 09/20/2024 16:53 | 45 | 5.9200 |
| 09/20/2024 16:53 | 173 | 5.9200 |
| 09/20/2024 16:53 | 219 | 5.9200 |
| 09/20/2024 16:53 | 103 | 5.9200 |
| 09/20/2024 16:53 | 4 | 5.9200 |
| 09/20/2024 16:53 | 207 | 5.9200 |
| 09/20/2024 16:53 | 220 | 5.9200 |
| 09/20/2024 16:50 | 0 | 5.9200 |
| 09/20/2024 16:50 | 0 | 5.9200 |
| 09/20/2024 16:45 | 1196 | 5.9200 |
| 09/20/2024 16:45 | 787 | 5.9200 |
| 09/20/2024 16:45 | 170 | 5.9200 |
| 09/20/2024 16:45 | 63 | 5.9200 |
| 09/20/2024 16:45 | 21 | 5.9200 |
| 09/20/2024 16:45 | 7 | 5.9200 |
| 09/20/2024 16:45 | 10 | 5.9200 |
| 09/20/2024 16:45 | 693 | 5.91661 |
| 09/20/2024 16:44 | 0 | 5.9200 |
| 09/20/2024 16:44 | 0 | 5.9200 |
| 09/20/2024 16:44 | 0 | 5.9200 |
| 09/20/2024 16:44 | 0 | 5.9200 |
| 09/20/2024 16:44 | 219 | 5.9200 |
| 09/20/2024 16:44 | 63 | 5.9200 |
| 09/20/2024 16:44 | 155 | 5.9200 |
| 09/20/2024 16:44 | 75 | 5.9200 |
| 09/20/2024 16:44 | 143 | 5.9200 |
| 09/20/2024 16:44 | 219 | 5.9200 |
| 09/20/2024 16:44 | 112 | 5.9200 |
| 09/20/2024 16:44 | 106 | 5.9200 |
| 09/20/2024 16:44 | 75 | 5.9200 |
| 09/20/2024 16:44 | 102 | 5.9200 |
| 09/20/2024 16:44 | 36 | 5.9200 |
| 09/20/2024 16:44 | 18 | 5.9200 |
| 09/20/2024 16:44 | 89 | 5.9200 |
| 09/20/2024 16:44 | 129 | 5.9200 |
| 09/20/2024 16:44 | 228 | 5.9200 |
| 09/20/2024 16:42 | 286 | 5.9250 |
| 09/20/2024 16:41 | 3373 | 5.92833 |
| 09/20/2024 16:40 | 778 | 5.9250 |
| 09/20/2024 16:39 | 210 | 5.9221 |
| 09/20/2024 16:38 | 1 | 5.9300 |
| 09/20/2024 16:38 | 1 | 5.9300 |
| 09/20/2024 16:35 | 95 | 5.9300 |
| 09/20/2024 16:35 | 935 | 5.9300 |
| 09/20/2024 16:35 | 194 | 5.9300 |
| 09/20/2024 16:35 | 258 | 5.9300 |
| 09/20/2024 16:35 | 48 | 5.9300 |