Hoher Abstand zu verzögertem Kurs
|
Official
29.10.2026
-
00:00:00
|
Geld
28.10.2026 -
21:00:00
|
Geld Volumen |
Brief
28.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
93.04
+1.12
(
+1.22% )
|
93.04
|
400 |
93.07
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 21:00 | 574593 | 93.04 |
| 10/28/2026 20:59 | 38 | 93.06 |
| 10/28/2026 20:59 | 2149 | 93.06 |
| 10/28/2026 20:59 | 199 | 93.06 |
| 10/28/2026 20:59 | 200 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 58 | 93.05 |
| 10/28/2026 20:59 | 15 | 93.05 |
| 10/28/2026 20:59 | 100 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.04 |
| 10/28/2026 20:59 | 98 | 93.04 |
| 10/28/2026 20:59 | 2 | 93.055 |
| 10/28/2026 20:59 | 62 | 93.07 |
| 10/28/2026 20:59 | 500 | 93.05 |
| 10/28/2026 20:59 | 93 | 93.05 |
| 10/28/2026 20:59 | 53 | 93.05 |
| 10/28/2026 20:59 | 28 | 93.07 |
| 10/28/2026 20:59 | 1 | 93.06 |
| 10/28/2026 20:59 | 5 | 93.06 |
| 10/28/2026 20:59 | 24 | 93.06 |
| 10/28/2026 20:59 | 30 | 93.06 |
| 10/28/2026 20:59 | 6 | 93.05 |
| 10/28/2026 20:59 | 125 | 93.05 |
| 10/28/2026 20:59 | 34 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 94 | 93.04 |
| 10/28/2026 20:59 | 52 | 93.055 |
| 10/28/2026 20:59 | 2 | 93.055 |
| 10/28/2026 20:59 | 5 | 93.055 |
| 10/28/2026 20:59 | 1 | 93.055 |
| 10/28/2026 20:59 | 10 | 93.055 |
| 10/28/2026 20:59 | 444 | 93.06 |
| 10/28/2026 20:59 | 300 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 8 | 93.06 |
| 10/28/2026 20:59 | 200 | 93.06 |
| 10/28/2026 20:59 | 877 | 93.06 |
| 10/28/2026 20:59 | 3 | 93.06 |
| 10/28/2026 20:59 | 76 | 93.045 |
| 10/28/2026 20:59 | 58 | 93.05 |
| 10/28/2026 20:59 | 20 | 93.04 |
| 10/28/2026 20:59 | 4 | 93.05 |
| 10/28/2026 20:59 | 100 | 93.05 |
| 10/28/2026 20:59 | 1 | 93.05 |
| 10/28/2026 20:59 | 7 | 93.06 |
| 10/28/2026 20:59 | 4 | 93.06 |
| 10/28/2026 20:59 | 9 | 93.06 |
| 10/28/2026 20:59 | 7 | 93.07 |
| 10/28/2026 20:59 | 34 | 93.07 |
| 10/28/2026 20:59 | 4 | 93.07 |
| 10/28/2026 20:59 | 300 | 93.06 |
| 10/28/2026 20:59 | 5 | 93.07 |
| 10/28/2026 20:59 | 5 | 93.08 |
| 10/28/2026 20:59 | 8 | 93.04 |
| 10/28/2026 20:59 | 50 | 93.04 |
| 10/28/2026 20:59 | 40 | 93.04 |
| 10/28/2026 20:59 | 105 | 93.06 |
| 10/28/2026 20:59 | 395 | 93.06 |
| 10/28/2026 20:59 | 700 | 93.06 |
| 10/28/2026 20:59 | 2 | 93.04 |
| 10/28/2026 20:59 | 100 | 93.04 |
| 10/28/2026 20:59 | 400 | 93.04 |
| 10/28/2026 20:59 | 139 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.04 |
| 10/28/2026 20:59 | 55 | 93.025 |
| 10/28/2026 20:59 | 20 | 93.035 |
| 10/28/2026 20:59 | 87 | 93.03 |
| 10/28/2026 20:59 | 40 | 93.03 |
| 10/28/2026 20:59 | 47 | 93.03 |
| 10/28/2026 20:59 | 53 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.04 |
| 10/28/2026 20:59 | 59 | 93.04 |
| 10/28/2026 20:59 | 81 | 93.05 |
| 10/28/2026 20:59 | 140 | 93.05 |
| 10/28/2026 20:59 | 22 | 93.05 |
| 10/28/2026 20:59 | 100 | 93.05 |
| 10/28/2026 20:59 | 55 | 93.05 |
| 10/28/2026 20:59 | 1 | 93.05 |
| 10/28/2026 20:59 | 21 | 93.05 |
| 10/28/2026 20:59 | 77 | 93.05 |
| 10/28/2026 20:59 | 48 | 93.05 |
| 10/28/2026 20:59 | 100 | 93.05 |
| 10/28/2026 20:59 | 15 | 93.05 |
| 10/28/2026 20:59 | 20 | 93.05 |
| 10/28/2026 20:59 | 70 | 93.04 |
| 10/28/2026 20:59 | 72 | 93.04 |
| 10/28/2026 20:59 | 186 | 93.04 |
| 10/28/2026 20:59 | 14 | 93.04 |
| 10/28/2026 20:59 | 136 | 93.04 |
| 10/28/2026 20:59 | 200 | 93.04 |
| 10/28/2026 20:59 | 200 | 93.04 |
| 10/28/2026 20:59 | 60 | 93.04 |
| 10/28/2026 20:59 | 240 | 93.03 |
| 10/28/2026 20:59 | 440 | 93.04 |
| 10/28/2026 20:59 | 335 | 93.04 |
| 10/28/2026 20:59 | 40 | 93.04 |
| 10/28/2026 20:59 | 125 | 93.04 |
| 10/28/2026 20:59 | 75 | 93.04 |
| 10/28/2026 20:59 | 25 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 95 | 93.03 |
| 10/28/2026 20:59 | 300 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 42 | 93.03 |
| 10/28/2026 20:59 | 18 | 93.03 |
| 10/28/2026 20:59 | 82 | 93.03 |
| 10/28/2026 20:59 | 90 | 93.005 |
| 10/28/2026 20:59 | 10 | 93.005 |
| 10/28/2026 20:59 | 18 | 93.00 |
| 10/28/2026 20:59 | 23 | 93.01 |
| 10/28/2026 20:59 | 2 | 93.01 |
| 10/28/2026 20:59 | 1 | 93.01 |
| 10/28/2026 20:59 | 2 | 93.01 |
| 10/28/2026 20:59 | 300 | 93.00 |
| 10/28/2026 20:59 | 95 | 93.00 |
| 10/28/2026 20:59 | 5 | 93.00 |
| 10/28/2026 20:59 | 31 | 92.985 |
| 10/28/2026 20:59 | 95 | 92.985 |
| 10/28/2026 20:59 | 5 | 92.985 |
| 10/28/2026 20:59 | 100 | 92.985 |
| 10/28/2026 20:59 | 298 | 92.99 |
| 10/28/2026 20:59 | 2 | 92.99 |
| 10/28/2026 20:59 | 300 | 92.98 |
| 10/28/2026 20:59 | 88 | 92.975 |
| 10/28/2026 20:59 | 1 | 92.98 |
| 10/28/2026 20:59 | 100 | 92.98 |
| 10/28/2026 20:59 | 2 | 92.975 |
| 10/28/2026 20:59 | 5 | 92.975 |
| 10/28/2026 20:59 | 10 | 92.97 |
| 10/28/2026 20:59 | 5 | 92.98 |
| 10/28/2026 20:59 | 10 | 92.98 |
| 10/28/2026 20:59 | 52 | 92.97 |
| 10/28/2026 20:59 | 76 | 92.97 |
| 10/28/2026 20:59 | 3 | 92.97 |
| 10/28/2026 20:59 | 100 | 92.97 |
| 10/28/2026 20:59 | 21 | 92.97 |
| 10/28/2026 20:59 | 37 | 92.97 |
| 10/28/2026 20:59 | 1 | 92.97 |
| 10/28/2026 20:59 | 7 | 92.97 |
| 10/28/2026 20:59 | 21 | 92.995 |
| 10/28/2026 20:59 | 11 | 92.995 |
| 10/28/2026 20:59 | 7 | 93.01 |
| 10/28/2026 20:59 | 10 | 92.98 |
| 10/28/2026 20:59 | 1 | 93.00 |
| 10/28/2026 20:59 | 8 | 93.02 |
| 10/28/2026 20:59 | 37 | 93.00 |
| 10/28/2026 20:59 | 4 | 93.005 |
| 10/28/2026 20:59 | 24 | 92.99 |
| 10/28/2026 20:59 | 1 | 92.99 |
| 10/28/2026 20:59 | 91 | 93.01 |
| 10/28/2026 20:59 | 1 | 93.01 |
| 10/28/2026 20:59 | 227 | 93.02 |
| 10/28/2026 20:59 | 7 | 93.02 |
| 10/28/2026 20:59 | 1 | 93.025 |
| 10/28/2026 20:59 | 6 | 93.03 |
| 10/28/2026 20:59 | 6 | 93.03 |
| 10/28/2026 20:59 | 37 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 6 | 93.02 |
| 10/28/2026 20:59 | 234 | 93.025 |
| 10/28/2026 20:59 | 6 | 93.025 |
| 10/28/2026 20:59 | 125 | 93.02 |
| 10/28/2026 20:59 | 240 | 93.025 |
| 10/28/2026 20:59 | 2 | 93.03 |
| 10/28/2026 20:59 | 335 | 93.02 |
| 10/28/2026 20:59 | 20 | 93.02 |
| 10/28/2026 20:59 | 20 | 93.02 |
| 10/28/2026 20:59 | 125 | 93.03 |
| 10/28/2026 20:59 | 240 | 93.03 |
| 10/28/2026 20:59 | 40 | 93.035 |
| 10/28/2026 20:59 | 1 | 93.05 |
| 10/28/2026 20:59 | 87 | 93.05 |
| 10/28/2026 20:59 | 44 | 93.04 |
| 10/28/2026 20:59 | 63 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 104 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.05 |
| 10/28/2026 20:59 | 500 | 93.04 |
| 10/28/2026 20:59 | 10 | 93.04 |
| 10/28/2026 20:59 | 68 | 93.04 |
| 10/28/2026 20:59 | 100 | 93.04 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 11 | 93.06 |
| 10/28/2026 20:59 | 20 | 93.06 |
| 10/28/2026 20:59 | 68 | 93.08 |
| 10/28/2026 20:59 | 100 | 93.08 |
| 10/28/2026 20:59 | 32 | 93.08 |
| 10/28/2026 20:59 | 68 | 93.08 |
| 10/28/2026 20:59 | 32 | 93.08 |
| 10/28/2026 20:59 | 68 | 93.08 |
| 10/28/2026 20:59 | 100 | 93.08 |
| 10/28/2026 20:59 | 100 | 93.08 |
| 10/28/2026 20:59 | 100 | 93.08 |
| 10/28/2026 20:59 | 1 | 93.08 |
| 10/28/2026 20:59 | 100 | 93.08 |
| 10/28/2026 20:59 | 99 | 93.08 |
| 10/28/2026 20:59 | 1 | 93.08 |
| 10/28/2026 20:59 | 100 | 93.08 |
| 10/28/2026 20:59 | 4 | 93.07 |
| 10/28/2026 20:59 | 1 | 93.07 |
| 10/28/2026 20:59 | 48 | 93.05 |
| 10/28/2026 20:59 | 34 | 93.05 |
| 10/28/2026 20:59 | 51 | 93.06 |
| 10/28/2026 20:59 | 4 | 93.06 |
| 10/28/2026 20:59 | 1 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 91 | 93.06 |
| 10/28/2026 20:59 | 7 | 93.06 |
| 10/28/2026 20:59 | 1 | 93.06 |
| 10/28/2026 20:59 | 1 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 20 | 93.07 |
| 10/28/2026 20:59 | 4 | 93.075 |
| 10/28/2026 20:59 | 57 | 93.07 |
| 10/28/2026 20:59 | 1 | 93.08 |
| 10/28/2026 20:59 | 4 | 93.06 |
| 10/28/2026 20:59 | 1 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.07 |
| 10/28/2026 20:59 | 1 | 93.07 |
| 10/28/2026 20:59 | 170 | 93.06 |
| 10/28/2026 20:59 | 11 | 93.06 |
| 10/28/2026 20:59 | 2 | 93.06 |
| 10/28/2026 20:59 | 503 | 93.07 |
| 10/28/2026 20:59 | 132 | 93.07 |
| 10/28/2026 20:59 | 239 | 93.07 |
| 10/28/2026 20:59 | 239 | 93.07 |
| 10/28/2026 20:59 | 1 | 93.07 |
| 10/28/2026 20:59 | 133 | 93.07 |
| 10/28/2026 20:59 | 600 | 93.07 |
| 10/28/2026 20:59 | 127 | 93.07 |
| 10/28/2026 20:59 | 652 | 93.07 |
| 10/28/2026 20:59 | 100 | 93.07 |
| 10/28/2026 20:59 | 1 | 93.07 |
| 10/28/2026 20:59 | 353 | 93.07 |
| 10/28/2026 20:59 | 647 | 93.07 |
| 10/28/2026 20:59 | 5 | 93.07 |
| 10/28/2026 20:59 | 100 | 93.07 |
| 10/28/2026 20:59 | 47 | 93.08 |
| 10/28/2026 20:59 | 2 | 93.08 |
| 10/28/2026 20:59 | 10 | 93.08 |
| 10/28/2026 20:59 | 95 | 93.08 |
| 10/28/2026 20:59 | 5 | 93.08 |
| 10/28/2026 20:59 | 99 | 93.09 |
| 10/28/2026 20:59 | 199 | 93.09 |
| 10/28/2026 20:59 | 1 | 93.09 |
| 10/28/2026 20:59 | 200 | 93.09 |
| 10/28/2026 20:59 | 183 | 93.09 |
| 10/28/2026 20:59 | 17 | 93.09 |
| 10/28/2026 20:59 | 200 | 93.09 |
| 10/28/2026 20:59 | 1 | 93.09 |
| 10/28/2026 20:59 | 199 | 93.09 |
| 10/28/2026 20:59 | 1 | 93.09 |
| 10/28/2026 20:59 | 100 | 93.09 |
| 10/28/2026 20:59 | 200 | 93.09 |
| 10/28/2026 20:59 | 100 | 93.09 |
| 10/28/2026 20:59 | 200 | 93.09 |
| 10/28/2026 20:59 | 1 | 93.09 |
| 10/28/2026 20:59 | 5 | 93.10 |
| 10/28/2026 20:59 | 100 | 93.10 |
| 10/28/2026 20:59 | 100 | 93.10 |
| 10/28/2026 20:59 | 100 | 93.10 |
| 10/28/2026 20:59 | 1 | 93.10 |
| 10/28/2026 20:59 | 100 | 93.10 |
| 10/28/2026 20:59 | 200 | 93.10 |
| 10/28/2026 20:59 | 259 | 93.10 |
| 10/28/2026 20:59 | 1 | 93.10 |
| 10/28/2026 20:59 | 200 | 93.10 |
| 10/28/2026 20:59 | 40 | 93.10 |
| 10/28/2026 20:59 | 73 | 93.09 |
| 10/28/2026 20:59 | 44 | 93.09 |
| 10/28/2026 20:59 | 1 | 93.09 |
| 10/28/2026 20:59 | 100 | 93.09 |
| 10/28/2026 20:59 | 33 | 93.09 |
| 10/28/2026 20:59 | 67 | 93.08 |
| 10/28/2026 20:59 | 1 | 93.08 |
| 10/28/2026 20:59 | 173 | 93.08 |
| 10/28/2026 20:59 | 1 | 93.08 |
| 10/28/2026 20:59 | 2 | 93.08 |
| 10/28/2026 20:59 | 1 | 93.06 |
| 10/28/2026 20:59 | 1 | 93.06 |
| 10/28/2026 20:59 | 172 | 93.07 |
| 10/28/2026 20:59 | 1 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.07 |
| 10/28/2026 20:59 | 20 | 93.07 |
| 10/28/2026 20:59 | 5 | 93.07 |
| 10/28/2026 20:59 | 3 | 93.07 |
| 10/28/2026 20:59 | 1 | 93.07 |
| 10/28/2026 20:59 | 170 | 93.06 |
| 10/28/2026 20:59 | 1 | 93.06 |
| 10/28/2026 20:59 | 22 | 93.06 |
| 10/28/2026 20:59 | 480 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 20 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 99 | 93.06 |
| 10/28/2026 20:59 | 1 | 93.06 |
| 10/28/2026 20:59 | 10 | 93.06 |
| 10/28/2026 20:59 | 6 | 93.06 |
| 10/28/2026 20:59 | 3 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 5 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 3 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.06 |
| 10/28/2026 20:59 | 35 | 93.06 |
| 10/28/2026 20:59 | 51 | 93.06 |
| 10/28/2026 20:59 | 1 | 93.06 |
| 10/28/2026 20:59 | 65 | 93.06 |
| 10/28/2026 20:59 | 35 | 93.06 |
| 10/28/2026 20:59 | 100 | 93.05 |
| 10/28/2026 20:59 | 1 | 93.05 |
| 10/28/2026 20:59 | 170 | 93.05 |
| 10/28/2026 20:59 | 2 | 93.05 |
| 10/28/2026 20:59 | 170 | 93.05 |
| 10/28/2026 20:59 | 170 | 93.05 |
| 10/28/2026 20:59 | 6 | 93.05 |
| 10/28/2026 20:59 | 100 | 93.05 |
| 10/28/2026 20:59 | 170 | 93.05 |
| 10/28/2026 20:59 | 59 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.04 |
| 10/28/2026 20:59 | 66 | 93.04 |
| 10/28/2026 20:59 | 6 | 93.05 |
| 10/28/2026 20:59 | 76 | 93.05 |
| 10/28/2026 20:59 | 40 | 93.05 |
| 10/28/2026 20:59 | 16 | 93.05 |
| 10/28/2026 20:59 | 5 | 93.05 |
| 10/28/2026 20:59 | 12 | 93.05 |
| 10/28/2026 20:59 | 60 | 93.05 |
| 10/28/2026 20:59 | 130 | 93.05 |
| 10/28/2026 20:59 | 12 | 93.04 |
| 10/28/2026 20:59 | 100 | 93.04 |
| 10/28/2026 20:59 | 9 | 93.04 |
| 10/28/2026 20:59 | 37 | 93.04 |
| 10/28/2026 20:59 | 100 | 93.04 |
| 10/28/2026 20:59 | 2 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 160 | 93.03 |
| 10/28/2026 20:59 | 40 | 93.035 |
| 10/28/2026 20:59 | 200 | 93.035 |
| 10/28/2026 20:59 | 1 | 93.04 |
| 10/28/2026 20:59 | 72 | 93.04 |
| 10/28/2026 20:59 | 4 | 93.04 |
| 10/28/2026 20:59 | 3 | 93.04 |
| 10/28/2026 20:59 | 3 | 93.04 |
| 10/28/2026 20:59 | 16 | 93.04 |
| 10/28/2026 20:59 | 2 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.04 |
| 10/28/2026 20:59 | 119 | 93.04 |
| 10/28/2026 20:59 | 105 | 93.03 |
| 10/28/2026 20:59 | 5 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 7 | 93.03 |
| 10/28/2026 20:59 | 5 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 2 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 5 | 93.03 |
| 10/28/2026 20:59 | 3 | 93.03 |
| 10/28/2026 20:59 | 71 | 93.03 |
| 10/28/2026 20:59 | 7 | 93.04 |
| 10/28/2026 20:59 | 100 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.04 |
| 10/28/2026 20:59 | 206 | 93.04 |
| 10/28/2026 20:59 | 200 | 93.04 |
| 10/28/2026 20:59 | 186 | 93.04 |
| 10/28/2026 20:59 | 20 | 93.04 |
| 10/28/2026 20:59 | 200 | 93.04 |
| 10/28/2026 20:59 | 3 | 93.04 |
| 10/28/2026 20:59 | 66 | 93.04 |
| 10/28/2026 20:59 | 2 | 93.04 |
| 10/28/2026 20:59 | 200 | 93.04 |
| 10/28/2026 20:59 | 12 | 93.04 |
| 10/28/2026 20:59 | 123 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.05 |
| 10/28/2026 20:59 | 30 | 93.05 |
| 10/28/2026 20:59 | 170 | 93.05 |
| 10/28/2026 20:59 | 168 | 93.04 |
| 10/28/2026 20:59 | 9 | 93.04 |
| 10/28/2026 20:59 | 204 | 93.04 |
| 10/28/2026 20:59 | 47 | 93.04 |
| 10/28/2026 20:59 | 200 | 93.04 |
| 10/28/2026 20:59 | 240 | 93.045 |
| 10/28/2026 20:59 | 100 | 93.05 |
| 10/28/2026 20:59 | 100 | 93.05 |
| 10/28/2026 20:59 | 100 | 93.05 |
| 10/28/2026 20:59 | 60 | 93.05 |
| 10/28/2026 20:59 | 100 | 93.05 |
| 10/28/2026 20:59 | 100 | 93.05 |
| 10/28/2026 20:59 | 100 | 93.05 |
| 10/28/2026 20:59 | 98 | 93.05 |
| 10/28/2026 20:59 | 1 | 93.05 |
| 10/28/2026 20:59 | 1 | 93.05 |
| 10/28/2026 20:59 | 1 | 93.05 |
| 10/28/2026 20:59 | 21 | 93.05 |
| 10/28/2026 20:59 | 13 | 93.05 |
| 10/28/2026 20:59 | 1 | 93.05 |
| 10/28/2026 20:59 | 1 | 93.05 |
| 10/28/2026 20:59 | 100 | 93.05 |
| 10/28/2026 20:59 | 2 | 93.05 |
| 10/28/2026 20:59 | 100 | 93.05 |
| 10/28/2026 20:59 | 100 | 93.05 |
| 10/28/2026 20:59 | 100 | 93.05 |
| 10/28/2026 20:59 | 100 | 93.05 |
| 10/28/2026 20:59 | 4 | 93.05 |
| 10/28/2026 20:59 | 12 | 93.05 |
| 10/28/2026 20:59 | 100 | 93.04 |
| 10/28/2026 20:59 | 53 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.04 |
| 10/28/2026 20:59 | 69 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.04 |
| 10/28/2026 20:59 | 100 | 93.04 |
| 10/28/2026 20:59 | 97 | 93.04 |
| 10/28/2026 20:59 | 3 | 93.04 |
| 10/28/2026 20:59 | 97 | 93.04 |
| 10/28/2026 20:59 | 3 | 93.04 |
| 10/28/2026 20:59 | 3 | 93.04 |
| 10/28/2026 20:59 | 101 | 93.04 |
| 10/28/2026 20:59 | 100 | 93.04 |
| 10/28/2026 20:59 | 20 | 93.04 |
| 10/28/2026 20:59 | 50 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.04 |
| 10/28/2026 20:59 | 19 | 93.04 |
| 10/28/2026 20:59 | 8 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.04 |
| 10/28/2026 20:59 | 99 | 93.04 |
| 10/28/2026 20:59 | 1 | 93.04 |
| 10/28/2026 20:59 | 125 | 93.03 |
| 10/28/2026 20:59 | 15 | 93.03 |
| 10/28/2026 20:59 | 53 | 93.03 |
| 10/28/2026 20:59 | 10 | 93.03 |
| 10/28/2026 20:59 | 40 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 3 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 3 | 93.03 |
| 10/28/2026 20:59 | 27 | 93.03 |
| 10/28/2026 20:59 | 33 | 93.03 |
| 10/28/2026 20:59 | 132 | 93.03 |
| 10/28/2026 20:59 | 3 | 93.02 |
| 10/28/2026 20:59 | 14 | 93.02 |
| 10/28/2026 20:59 | 100 | 93.02 |
| 10/28/2026 20:59 | 217 | 93.02 |
| 10/28/2026 20:59 | 17 | 93.02 |
| 10/28/2026 20:59 | 1 | 93.02 |
| 10/28/2026 20:59 | 2 | 93.02 |
| 10/28/2026 20:59 | 125 | 93.02 |
| 10/28/2026 20:59 | 7 | 93.02 |
| 10/28/2026 20:59 | 2 | 93.02 |
| 10/28/2026 20:59 | 17 | 93.02 |
| 10/28/2026 20:59 | 4 | 93.02 |
| 10/28/2026 20:59 | 1 | 93.02 |
| 10/28/2026 20:59 | 132 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 97 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 87 | 93.03 |
| 10/28/2026 20:59 | 13 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 87 | 93.03 |
| 10/28/2026 20:59 | 13 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 99 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 102 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 50 | 93.03 |
| 10/28/2026 20:59 | 13 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 21 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 15 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 2 | 93.03 |
| 10/28/2026 20:59 | 3 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 3 | 93.03 |
| 10/28/2026 20:59 | 14 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 19 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 82 | 93.03 |
| 10/28/2026 20:59 | 9 | 93.03 |
| 10/28/2026 20:59 | 16 | 93.01 |
| 10/28/2026 20:59 | 100 | 93.02 |
| 10/28/2026 20:59 | 40 | 93.02 |
| 10/28/2026 20:59 | 116 | 93.02 |
| 10/28/2026 20:59 | 30 | 93.02 |
| 10/28/2026 20:59 | 100 | 93.02 |
| 10/28/2026 20:59 | 100 | 93.02 |
| 10/28/2026 20:59 | 200 | 93.02 |
| 10/28/2026 20:59 | 2 | 93.02 |
| 10/28/2026 20:59 | 98 | 93.02 |
| 10/28/2026 20:59 | 100 | 93.02 |
| 10/28/2026 20:59 | 31 | 93.02 |
| 10/28/2026 20:59 | 200 | 93.02 |
| 10/28/2026 20:59 | 69 | 93.02 |
| 10/28/2026 20:59 | 31 | 93.02 |
| 10/28/2026 20:59 | 100 | 93.02 |
| 10/28/2026 20:59 | 200 | 93.02 |
| 10/28/2026 20:59 | 100 | 93.02 |
| 10/28/2026 20:59 | 1 | 93.02 |
| 10/28/2026 20:59 | 100 | 93.02 |
| 10/28/2026 20:59 | 100 | 93.02 |
| 10/28/2026 20:59 | 20 | 93.02 |
| 10/28/2026 20:59 | 100 | 93.02 |
| 10/28/2026 20:59 | 100 | 93.02 |
| 10/28/2026 20:59 | 1 | 93.02 |
| 10/28/2026 20:59 | 200 | 93.02 |
| 10/28/2026 20:59 | 1 | 93.02 |
| 10/28/2026 20:59 | 200 | 93.02 |
| 10/28/2026 20:59 | 6 | 93.02 |
| 10/28/2026 20:59 | 98 | 93.02 |
| 10/28/2026 20:59 | 1 | 93.02 |
| 10/28/2026 20:59 | 1 | 93.02 |
| 10/28/2026 20:59 | 99 | 93.02 |
| 10/28/2026 20:59 | 400 | 93.01 |
| 10/28/2026 20:59 | 102 | 93.01 |
| 10/28/2026 20:59 | 181 | 93.01 |
| 10/28/2026 20:59 | 19 | 93.01 |
| 10/28/2026 20:59 | 199 | 93.01 |
| 10/28/2026 20:59 | 1 | 93.01 |
| 10/28/2026 20:59 | 200 | 93.01 |
| 10/28/2026 20:59 | 13 | 93.01 |
| 10/28/2026 20:59 | 1 | 93.01 |
| 10/28/2026 20:59 | 2 | 93.01 |
| 10/28/2026 20:59 | 2 | 93.01 |
| 10/28/2026 20:59 | 100 | 93.01 |
| 10/28/2026 20:59 | 1 | 93.02 |
| 10/28/2026 20:59 | 100 | 93.02 |
| 10/28/2026 20:59 | 12 | 93.02 |
| 10/28/2026 20:59 | 1 | 93.02 |
| 10/28/2026 20:59 | 75 | 93.02 |
| 10/28/2026 20:59 | 116 | 93.02 |
| 10/28/2026 20:59 | 32 | 93.02 |
| 10/28/2026 20:59 | 20 | 93.01 |
| 10/28/2026 20:59 | 8 | 93.01 |
| 10/28/2026 20:59 | 88 | 93.01 |
| 10/28/2026 20:59 | 28 | 93.01 |
| 10/28/2026 20:59 | 5 | 93.02 |
| 10/28/2026 20:59 | 60 | 93.02 |
| 10/28/2026 20:59 | 1 | 93.02 |
| 10/28/2026 20:59 | 200 | 93.02 |
| 10/28/2026 20:59 | 8 | 93.02 |
| 10/28/2026 20:59 | 5 | 93.02 |
| 10/28/2026 20:59 | 5 | 93.02 |
| 10/28/2026 20:59 | 37 | 93.03 |
| 10/28/2026 20:59 | 420 | 93.03 |
| 10/28/2026 20:59 | 806 | 93.03 |
| 10/28/2026 20:59 | 194 | 93.03 |
| 10/28/2026 20:59 | 706 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:59 | 337 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 2 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 1 | 93.03 |
| 10/28/2026 20:59 | 404 | 93.03 |
| 10/28/2026 20:59 | 596 | 93.03 |
| 10/28/2026 20:59 | 2 | 93.03 |
| 10/28/2026 20:59 | 2 | 93.03 |
| 10/28/2026 20:59 | 100 | 93.03 |
| 10/28/2026 20:58 | 400 | 93.04 |
| 10/28/2026 20:58 | 5 | 93.04 |
| 10/28/2026 20:58 | 788 | 93.04 |
| 10/28/2026 20:58 | 1 | 93.04 |
| 10/28/2026 20:58 | 11 | 93.04 |
| 10/28/2026 20:58 | 1 | 93.04 |
| 10/28/2026 20:58 | 88 | 93.04 |
| 10/28/2026 20:58 | 10 | 93.04 |
| 10/28/2026 20:58 | 4 | 93.04 |
| 10/28/2026 20:58 | 100 | 93.05 |
| 10/28/2026 20:58 | 100 | 93.05 |
| 10/28/2026 20:58 | 100 | 93.05 |
| 10/28/2026 20:58 | 102 | 93.05 |
| 10/28/2026 20:58 | 42 | 93.05 |
| 10/28/2026 20:58 | 102 | 93.05 |
| 10/28/2026 20:58 | 5 | 93.05 |
| 10/28/2026 20:58 | 2 | 93.05 |
| 10/28/2026 20:58 | 93 | 93.05 |
| 10/28/2026 20:58 | 60 | 93.05 |
| 10/28/2026 20:58 | 17 | 93.05 |
| 10/28/2026 20:58 | 7 | 93.05 |
| 10/28/2026 20:58 | 4 | 93.05 |
| 10/28/2026 20:58 | 2 | 93.05 |
| 10/28/2026 20:58 | 1 | 93.05 |
| 10/28/2026 20:58 | 2 | 93.05 |
| 10/28/2026 20:58 | 92 | 93.04 |
| 10/28/2026 20:58 | 1 | 93.04 |
| 10/28/2026 20:58 | 100 | 93.04 |
| 10/28/2026 20:58 | 7 | 93.04 |
| 10/28/2026 20:58 | 198 | 93.04 |
| 10/28/2026 20:58 | 2 | 93.04 |
| 10/28/2026 20:58 | 120 | 93.04 |
| 10/28/2026 20:58 | 80 | 93.04 |
| 10/28/2026 20:58 | 198 | 93.04 |
| 10/28/2026 20:58 | 1 | 93.04 |
| 10/28/2026 20:58 | 1 | 93.04 |
| 10/28/2026 20:58 | 5 | 93.04 |
| 10/28/2026 20:58 | 200 | 93.04 |
| 10/28/2026 20:58 | 3 | 93.04 |
| 10/28/2026 20:58 | 200 | 93.04 |
| 10/28/2026 20:58 | 2 | 93.04 |
| 10/28/2026 20:58 | 1 | 93.03 |
| 10/28/2026 20:58 | 102 | 93.03 |
| 10/28/2026 20:58 | 20 | 93.02 |
| 10/28/2026 20:58 | 1 | 93.02 |
| 10/28/2026 20:58 | 71 | 93.02 |
| 10/28/2026 20:58 | 4 | 93.02 |
| 10/28/2026 20:58 | 1 | 93.03 |
| 10/28/2026 20:58 | 87 | 93.03 |
| 10/28/2026 20:58 | 201 | 93.03 |
| 10/28/2026 20:58 | 1 | 93.03 |
| 10/28/2026 20:58 | 100 | 93.03 |
| 10/28/2026 20:58 | 102 | 93.03 |
| 10/28/2026 20:58 | 1 | 93.04 |
| 10/28/2026 20:58 | 1 | 93.05 |
| 10/28/2026 20:58 | 500 | 93.05 |
| 10/28/2026 20:58 | 80 | 93.05 |
| 10/28/2026 20:58 | 2 | 93.05 |
| 10/28/2026 20:58 | 96 | 93.05 |
| 10/28/2026 20:58 | 6 | 93.05 |
| 10/28/2026 20:58 | 102 | 93.06 |
| 10/28/2026 20:58 | 103 | 93.07 |
| 10/28/2026 20:58 | 25 | 93.07 |
| 10/28/2026 20:58 | 25 | 93.06 |
| 10/28/2026 20:58 | 100 | 93.06 |
| 10/28/2026 20:58 | 500 | 93.06 |
| 10/28/2026 20:58 | 3 | 93.06 |
| 10/28/2026 20:58 | 3 | 93.06 |
| 10/28/2026 20:58 | 2 | 93.06 |
| 10/28/2026 20:58 | 19 | 93.06 |
| 10/28/2026 20:58 | 100 | 93.06 |
| 10/28/2026 20:58 | 2 | 93.06 |
| 10/28/2026 20:58 | 1 | 93.06 |
| 10/28/2026 20:58 | 100 | 93.06 |
| 10/28/2026 20:58 | 40 | 93.06 |
| 10/28/2026 20:58 | 20 | 93.06 |
| 10/28/2026 20:58 | 27 | 93.06 |
| 10/28/2026 20:58 | 31 | 93.05 |
| 10/28/2026 20:58 | 100 | 93.05 |
| 10/28/2026 20:58 | 25 | 93.05 |
| 10/28/2026 20:58 | 375 | 93.05 |
| 10/28/2026 20:58 | 1 | 93.05 |
| 10/28/2026 20:58 | 100 | 93.05 |
| 10/28/2026 20:58 | 4 | 93.05 |
| 10/28/2026 20:58 | 4 | 93.05 |
| 10/28/2026 20:58 | 1 | 93.05 |
| 10/28/2026 20:58 | 100 | 93.05 |
| 10/28/2026 20:58 | 100 | 93.05 |
| 10/28/2026 20:58 | 100 | 93.05 |
| 10/28/2026 20:58 | 20 | 93.05 |
| 10/28/2026 20:58 | 40 | 93.05 |
| 10/28/2026 20:58 | 25 | 93.05 |
| 10/28/2026 20:58 | 100 | 93.04 |
| 10/28/2026 20:58 | 20 | 93.04 |
| 10/28/2026 20:58 | 1 | 93.04 |
| 10/28/2026 20:58 | 60 | 93.04 |
| 10/28/2026 20:58 | 7 | 93.04 |
| 10/28/2026 20:58 | 100 | 93.04 |
| 10/28/2026 20:58 | 100 | 93.04 |
| 10/28/2026 20:58 | 100 | 93.04 |
| 10/28/2026 20:58 | 100 | 93.04 |
| 10/28/2026 20:58 | 162 | 93.03 |
| 10/28/2026 20:58 | 92 | 93.03 |
| 10/28/2026 20:58 | 100 | 93.03 |
| 10/28/2026 20:58 | 1 | 93.03 |
| 10/28/2026 20:58 | 17 | 93.03 |
| 10/28/2026 20:58 | 100 | 93.03 |
| 10/28/2026 20:58 | 24 | 93.03 |
| 10/28/2026 20:58 | 3 | 93.03 |
| 10/28/2026 20:58 | 102 | 93.03 |
| 10/28/2026 20:58 | 9 | 93.03 |
| 10/28/2026 20:58 | 67 | 93.02 |
| 10/28/2026 20:58 | 60 | 93.02 |
| 10/28/2026 20:58 | 200 | 93.02 |
| 10/28/2026 20:58 | 25 | 93.02 |
| 10/28/2026 20:58 | 4 | 93.01 |
| 10/28/2026 20:58 | 4 | 93.02 |
| 10/28/2026 20:58 | 5 | 93.01 |
| 10/28/2026 20:58 | 102 | 93.01 |
| 10/28/2026 20:58 | 86 | 93.01 |
| 10/28/2026 20:58 | 425 | 93.02 |
| 10/28/2026 20:58 | 2 | 93.02 |
| 10/28/2026 20:58 | 47 | 93.02 |
| 10/28/2026 20:58 | 2 | 93.02 |
| 10/28/2026 20:58 | 4 | 93.02 |
| 10/28/2026 20:58 | 2 | 93.02 |
| 10/28/2026 20:58 | 1 | 93.02 |
| 10/28/2026 20:58 | 300 | 93.02 |
| 10/28/2026 20:58 | 2 | 93.03 |
| 10/28/2026 20:58 | 100 | 93.03 |
| 10/28/2026 20:58 | 49 | 93.03 |
| 10/28/2026 20:58 | 100 | 93.03 |
| 10/28/2026 20:58 | 49 | 93.03 |
| 10/28/2026 20:58 | 100 | 93.03 |
| 10/28/2026 20:58 | 100 | 93.03 |
| 10/28/2026 20:58 | 47 | 93.03 |
| 10/28/2026 20:58 | 2 | 93.03 |
| 10/28/2026 20:58 | 171 | 93.04 |
| 10/28/2026 20:58 | 4 | 93.04 |
| 10/28/2026 20:58 | 133 | 93.04 |
| 10/28/2026 20:58 | 400 | 93.04 |
| 10/28/2026 20:58 | 57 | 93.04 |
| 10/28/2026 20:58 | 25 | 93.04 |
| 10/28/2026 20:58 | 1 | 93.05 |
| 10/28/2026 20:58 | 2 | 93.05 |
| 10/28/2026 20:58 | 4 | 93.05 |
| 10/28/2026 20:58 | 5 | 93.05 |
| 10/28/2026 20:58 | 1 | 93.04 |
| 10/28/2026 20:58 | 20 | 93.04 |
| 10/28/2026 20:58 | 102 | 93.04 |
| 10/28/2026 20:58 | 5 | 93.05 |
| 10/28/2026 20:58 | 1 | 93.05 |
| 10/28/2026 20:58 | 5 | 93.05 |
| 10/28/2026 20:58 | 5 | 93.04 |
| 10/28/2026 20:58 | 1 | 93.04 |
| 10/28/2026 20:58 | 2 | 93.04 |
| 10/28/2026 20:58 | 490 | 93.05 |
| 10/28/2026 20:58 | 40 | 93.05 |
| 10/28/2026 20:58 | 100 | 93.05 |
| 10/28/2026 20:58 | 100 | 93.05 |
| 10/28/2026 20:58 | 100 | 93.05 |
| 10/28/2026 20:58 | 100 | 93.05 |
| 10/28/2026 20:58 | 399 | 93.05 |
| 10/28/2026 20:58 | 100 | 93.05 |
| 10/28/2026 20:58 | 98 | 93.05 |
| 10/28/2026 20:58 | 1 | 93.06 |
| 10/28/2026 20:58 | 100 | 93.06 |
| 10/28/2026 20:58 | 69 | 93.06 |
| 10/28/2026 20:58 | 1 | 93.06 |
| 10/28/2026 20:58 | 104 | 93.07 |
| 10/28/2026 20:58 | 1 | 93.07 |
| 10/28/2026 20:58 | 1 | 93.07 |
| 10/28/2026 20:58 | 100 | 93.07 |
| 10/28/2026 20:58 | 2 | 93.07 |
| 10/28/2026 20:58 | 104 | 93.07 |
| 10/28/2026 20:58 | 100 | 93.06 |
| 10/28/2026 20:58 | 100 | 93.06 |
| 10/28/2026 20:58 | 102 | 93.06 |
| 10/28/2026 20:58 | 2 | 93.06 |
| 10/28/2026 20:58 | 1 | 93.06 |
| 10/28/2026 20:58 | 1 | 93.05 |
| 10/28/2026 20:58 | 1 | 93.05 |
| 10/28/2026 20:58 | 1 | 93.05 |
| 10/28/2026 20:58 | 100 | 93.05 |
| 10/28/2026 20:58 | 1 | 93.05 |
| 10/28/2026 20:58 | 69 | 93.05 |
| 10/28/2026 20:58 | 100 | 93.05 |
| 10/28/2026 20:58 | 60 | 93.05 |
| 10/28/2026 20:58 | 176 | 93.06 |
| 10/28/2026 20:58 | 102 | 93.06 |
| 10/28/2026 20:58 | 37 | 93.06 |
| 10/28/2026 20:58 | 100 | 93.06 |
| 10/28/2026 20:58 | 12 | 93.07 |
| 10/28/2026 20:58 | 104 | 93.07 |
| 10/28/2026 20:58 | 790 | 93.07 |
| 10/28/2026 20:58 | 510 | 93.07 |
| 10/28/2026 20:58 | 290 | 93.07 |
| 10/28/2026 20:58 | 510 | 93.07 |
| 10/28/2026 20:58 | 800 | 93.07 |
| 10/28/2026 20:58 | 2 | 93.09 |
| 10/28/2026 20:58 | 102 | 93.08 |
| 10/28/2026 20:58 | 100 | 93.085 |
| 10/28/2026 20:58 | 104 | 93.09 |
| 10/28/2026 20:58 | 100 | 93.08 |
| 10/28/2026 20:58 | 118 | 93.07 |
| 10/28/2026 20:58 | 100 | 93.07 |
| 10/28/2026 20:58 | 100 | 93.07 |
| 10/28/2026 20:58 | 100 | 93.07 |
| 10/28/2026 20:58 | 3 | 93.07 |
| 10/28/2026 20:58 | 100 | 93.07 |
| 10/28/2026 20:58 | 100 | 93.07 |
| 10/28/2026 20:58 | 20 | 93.07 |
| 10/28/2026 20:58 | 19 | 93.07 |
| 10/28/2026 20:58 | 14 | 93.07 |
| 10/28/2026 20:58 | 86 | 93.07 |
| 10/28/2026 20:58 | 100 | 93.07 |
| 10/28/2026 20:58 | 100 | 93.07 |
| 10/28/2026 20:58 | 100 | 93.06 |
| 10/28/2026 20:58 | 52 | 93.06 |
| 10/28/2026 20:58 | 25 | 93.06 |
| 10/28/2026 20:58 | 23 | 93.06 |
| 10/28/2026 20:58 | 52 | 93.06 |
| 10/28/2026 20:58 | 2 | 93.06 |
| 10/28/2026 20:58 | 100 | 93.06 |
| 10/28/2026 20:58 | 100 | 93.06 |
| 10/28/2026 20:58 | 100 | 93.06 |
| 10/28/2026 20:58 | 3 | 93.06 |
| 10/28/2026 20:58 | 100 | 93.06 |
| 10/28/2026 20:58 | 1 | 93.06 |
| 10/28/2026 20:58 | 1 | 93.06 |
| 10/28/2026 20:58 | 96 | 93.06 |
| 10/28/2026 20:58 | 4 | 93.06 |
| 10/28/2026 20:58 | 5 | 93.06 |
| 10/28/2026 20:58 | 61 | 93.05 |
| 10/28/2026 20:58 | 1 | 93.05 |
| 10/28/2026 20:58 | 1 | 93.05 |
| 10/28/2026 20:58 | 1 | 93.05 |
| 10/28/2026 20:58 | 1 | 93.05 |
| 10/28/2026 20:58 | 1 | 93.05 |
| 10/28/2026 20:58 | 14 | 93.05 |
| 10/28/2026 20:58 | 100 | 93.05 |
| 10/28/2026 20:58 | 100 | 93.05 |
| 10/28/2026 20:58 | 3 | 93.05 |
| 10/28/2026 20:58 | 20 | 93.05 |
| 10/28/2026 20:58 | 5 | 93.05 |
| 10/28/2026 20:58 | 1 | 93.05 |
| 10/28/2026 20:58 | 200 | 93.05 |
| 10/28/2026 20:58 | 4 | 93.05 |
| 10/28/2026 20:58 | 2 | 93.05 |
| 10/28/2026 20:58 | 117 | 93.04 |
| 10/28/2026 20:58 | 1 | 93.04 |
| 10/28/2026 20:58 | 100 | 93.04 |
| 10/28/2026 20:58 | 300 | 93.04 |
| 10/28/2026 20:58 | 100 | 93.04 |
| 10/28/2026 20:58 | 24 | 93.04 |
| 10/28/2026 20:58 | 2 | 93.04 |
| 10/28/2026 20:58 | 100 | 93.04 |
| 10/28/2026 20:58 | 700 | 93.04 |
| 10/28/2026 20:58 | 100 | 93.04 |
| 10/28/2026 20:58 | 100 | 93.04 |
| 10/28/2026 20:58 | 85 | 93.04 |
| 10/28/2026 20:58 | 1 | 93.02 |
| 10/28/2026 20:58 | 100 | 93.02 |
| 10/28/2026 20:58 | 600 | 93.02 |
| 10/28/2026 20:58 | 102 | 93.02 |
| 10/28/2026 20:58 | 100 | 93.03 |
| 10/28/2026 20:58 | 3 | 93.04 |
| 10/28/2026 20:58 | 2 | 93.04 |
| 10/28/2026 20:58 | 1 | 93.04 |
| 10/28/2026 20:58 | 9 | 93.04 |
| 10/28/2026 20:58 | 1 | 93.04 |
| 10/28/2026 20:58 | 1 | 93.04 |
| 10/28/2026 20:58 | 1 | 93.04 |
| 10/28/2026 20:58 | 2 | 93.04 |
| 10/28/2026 20:58 | 16 | 93.03 |
| 10/28/2026 20:58 | 102 | 93.03 |
| 10/28/2026 20:58 | 2 | 93.03 |
| 10/28/2026 20:58 | 5 | 93.03 |
| 10/28/2026 20:58 | 1 | 93.03 |
| 10/28/2026 20:58 | 200 | 93.02 |
| 10/28/2026 20:58 | 102 | 93.02 |
| 10/28/2026 20:58 | 60 | 93.03 |
| 10/28/2026 20:58 | 99 | 93.03 |
| 10/28/2026 20:58 | 1 | 93.03 |
| 10/28/2026 20:58 | 100 | 93.03 |
| 10/28/2026 20:58 | 2 | 93.03 |
| 10/28/2026 20:58 | 100 | 93.03 |
| 10/28/2026 20:58 | 100 | 93.03 |
| 10/28/2026 20:58 | 91 | 93.03 |
| 10/28/2026 20:58 | 9 | 93.03 |
| 10/28/2026 20:57 | 1 | 93.03 |
| 10/28/2026 20:57 | 20 | 93.03 |
| 10/28/2026 20:57 | 100 | 93.03 |
| 10/28/2026 20:57 | 3 | 93.03 |
| 10/28/2026 20:57 | 17 | 93.03 |
| 10/28/2026 20:57 | 99 | 93.02 |
| 10/28/2026 20:57 | 1 | 93.02 |
| 10/28/2026 20:57 | 82 | 93.02 |
| 10/28/2026 20:57 | 100 | 93.02 |
| 10/28/2026 20:57 | 100 | 93.02 |
| 10/28/2026 20:57 | 60 | 93.02 |
| 10/28/2026 20:57 | 1 | 92.99 |
| 10/28/2026 20:57 | 1 | 93.01 |
| 10/28/2026 20:57 | 1 | 93.01 |
| 10/28/2026 20:57 | 33 | 93.01 |
| 10/28/2026 20:57 | 4 | 93.01 |
| 10/28/2026 20:57 | 102 | 93.00 |
| 10/28/2026 20:57 | 100 | 92.99 |
| 10/28/2026 20:57 | 1 | 92.99 |
| 10/28/2026 20:57 | 60 | 93.00 |
| 10/28/2026 20:57 | 100 | 93.01 |
| 10/28/2026 20:57 | 100 | 93.01 |
| 10/28/2026 20:57 | 1 | 93.01 |
| 10/28/2026 20:57 | 5 | 93.01 |
| 10/28/2026 20:57 | 2 | 93.01 |
| 10/28/2026 20:57 | 100 | 93.01 |
| 10/28/2026 20:57 | 2 | 93.01 |
| 10/28/2026 20:57 | 199 | 93.00 |
| 10/28/2026 20:57 | 1 | 93.00 |
| 10/28/2026 20:57 | 699 | 93.00 |
| 10/28/2026 20:57 | 1 | 93.00 |
| 10/28/2026 20:57 | 700 | 93.00 |
| 10/28/2026 20:57 | 1 | 93.03 |
| 10/28/2026 20:57 | 100 | 93.01 |
| 10/28/2026 20:57 | 2 | 93.02 |
| 10/28/2026 20:57 | 1 | 93.02 |
| 10/28/2026 20:57 | 6 | 93.02 |
| 10/28/2026 20:57 | 2 | 93.02 |
| 10/28/2026 20:57 | 125 | 93.01 |
| 10/28/2026 20:57 | 80 | 93.01 |
| 10/28/2026 20:57 | 100 | 93.01 |
| 10/28/2026 20:57 | 99 | 93.01 |
| 10/28/2026 20:57 | 1 | 93.01 |
| 10/28/2026 20:57 | 99 | 93.01 |
| 10/28/2026 20:57 | 1 | 93.01 |
| 10/28/2026 20:57 | 100 | 93.01 |
| 10/28/2026 20:57 | 1 | 93.01 |
| 10/28/2026 20:57 | 102 | 93.01 |
| 10/28/2026 20:57 | 20 | 93.02 |
| 10/28/2026 20:57 | 1 | 93.03 |
| 10/28/2026 20:57 | 78 | 93.04 |
| 10/28/2026 20:57 | 102 | 93.04 |
| 10/28/2026 20:57 | 7 | 93.05 |
| 10/28/2026 20:57 | 2 | 93.05 |
| 10/28/2026 20:57 | 17 | 93.05 |
| 10/28/2026 20:57 | 8 | 93.04 |
| 10/28/2026 20:57 | 100 | 93.03 |
| 10/28/2026 20:57 | 100 | 93.03 |
| 10/28/2026 20:57 | 100 | 93.03 |
| 10/28/2026 20:57 | 100 | 93.03 |
| 10/28/2026 20:57 | 100 | 93.02 |
| 10/28/2026 20:57 | 1 | 93.02 |
| 10/28/2026 20:57 | 100 | 93.02 |
| 10/28/2026 20:57 | 100 | 93.02 |
| 10/28/2026 20:57 | 100 | 93.02 |
| 10/28/2026 20:57 | 2 | 93.02 |
| 10/28/2026 20:57 | 87 | 93.02 |
| 10/28/2026 20:57 | 13 | 93.02 |
| 10/28/2026 20:57 | 1 | 93.02 |
| 10/28/2026 20:57 | 19 | 93.02 |
| 10/28/2026 20:57 | 20 | 93.02 |
| 10/28/2026 20:57 | 100 | 93.02 |
| 10/28/2026 20:57 | 1 | 93.02 |
| 10/28/2026 20:57 | 96 | 93.02 |
| 10/28/2026 20:57 | 1 | 93.02 |
| 10/28/2026 20:57 | 3 | 93.02 |
| 10/28/2026 20:57 | 97 | 93.02 |
| 10/28/2026 20:57 | 80 | 93.01 |
| 10/28/2026 20:57 | 100 | 93.01 |
| 10/28/2026 20:57 | 100 | 93.01 |
| 10/28/2026 20:57 | 100 | 93.01 |
| 10/28/2026 20:57 | 27 | 93.01 |
| 10/28/2026 20:57 | 1 | 93.01 |
| 10/28/2026 20:57 | 14 | 93.01 |
| 10/28/2026 20:57 | 53 | 93.01 |
| 10/28/2026 20:57 | 3 | 93.01 |
| 10/28/2026 20:57 | 1 | 93.01 |
| 10/28/2026 20:57 | 1 | 93.01 |
| 10/28/2026 20:57 | 42 | 93.01 |
| 10/28/2026 20:57 | 12 | 93.01 |
| 10/28/2026 20:57 | 20 | 93.01 |
| 10/28/2026 20:57 | 50 | 93.01 |
| 10/28/2026 20:57 | 100 | 93.01 |
| 10/28/2026 20:57 | 100 | 93.01 |
| 10/28/2026 20:57 | 100 | 93.01 |
| 10/28/2026 20:57 | 9 | 93.01 |
| 10/28/2026 20:57 | 100 | 93.01 |
| 10/28/2026 20:57 | 100 | 93.005 |
| 10/28/2026 20:57 | 16 | 93.00 |
| 10/28/2026 20:57 | 200 | 93.00 |
| 10/28/2026 20:57 | 20 | 93.00 |
| 10/28/2026 20:57 | 72 | 93.00 |
| 10/28/2026 20:57 | 100 | 93.00 |
| 10/28/2026 20:57 | 100 | 93.00 |
| 10/28/2026 20:57 | 100 | 93.00 |
| 10/28/2026 20:57 | 100 | 93.00 |
| 10/28/2026 20:57 | 100 | 93.00 |
| 10/28/2026 20:57 | 100 | 93.00 |
| 10/28/2026 20:57 | 17 | 93.00 |
| 10/28/2026 20:57 | 3 | 93.00 |
| 10/28/2026 20:57 | 100 | 93.00 |
| 10/28/2026 20:57 | 100 | 93.00 |
| 10/28/2026 20:57 | 100 | 93.00 |
| 10/28/2026 20:57 | 1 | 93.00 |
| 10/28/2026 20:57 | 1 | 93.00 |
| 10/28/2026 20:57 | 100 | 93.00 |
| 10/28/2026 20:57 | 1 | 93.00 |
| 10/28/2026 20:57 | 100 | 93.00 |
| 10/28/2026 20:57 | 9 | 93.00 |
| 10/28/2026 20:57 | 500 | 93.00 |
| 10/28/2026 20:57 | 650 | 93.00 |
| 10/28/2026 20:57 | 2 | 93.00 |
| 10/28/2026 20:57 | 100 | 93.00 |
| 10/28/2026 20:57 | 100 | 93.00 |
| 10/28/2026 20:57 | 100 | 92.99 |
| 10/28/2026 20:57 | 100 | 92.99 |
| 10/28/2026 20:57 | 5 | 92.98 |
| 10/28/2026 20:57 | 1 | 92.98 |
| 10/28/2026 20:57 | 100 | 92.98 |
| 10/28/2026 20:57 | 118 | 92.98 |
| 10/28/2026 20:57 | 78 | 92.99 |
| 10/28/2026 20:57 | 424 | 92.99 |
| 10/28/2026 20:57 | 200 | 92.99 |
| 10/28/2026 20:57 | 97 | 92.99 |
| 10/28/2026 20:57 | 50 | 92.99 |
| 10/28/2026 20:57 | 52 | 92.99 |
| 10/28/2026 20:57 | 1 | 92.99 |
| 10/28/2026 20:57 | 47 | 92.99 |
| 10/28/2026 20:57 | 200 | 92.99 |
| 10/28/2026 20:57 | 5 | 92.99 |
| 10/28/2026 20:57 | 36 | 92.99 |
| 10/28/2026 20:57 | 200 | 92.98 |
| 10/28/2026 20:57 | 200 | 92.98 |
| 10/28/2026 20:57 | 200 | 92.98 |
| 10/28/2026 20:57 | 200 | 92.975 |
| 10/28/2026 20:57 | 100 | 92.975 |
| 10/28/2026 20:57 | 100 | 92.98 |
| 10/28/2026 20:57 | 98 | 92.98 |
| 10/28/2026 20:57 | 499 | 92.97 |
| 10/28/2026 20:57 | 700 | 92.97 |
| 10/28/2026 20:57 | 1 | 92.97 |
| 10/28/2026 20:57 | 700 | 92.97 |
| 10/28/2026 20:57 | 13 | 92.97 |
| 10/28/2026 20:57 | 1 | 92.97 |
| 10/28/2026 20:57 | 97 | 92.97 |
| 10/28/2026 20:57 | 700 | 92.97 |
| 10/28/2026 20:57 | 100 | 92.97 |
| 10/28/2026 20:57 | 48 | 92.98 |
| 10/28/2026 20:57 | 1 | 92.98 |
| 10/28/2026 20:57 | 100 | 92.98 |
| 10/28/2026 20:57 | 55 | 92.98 |
| 10/28/2026 20:57 | 10 | 92.99 |
| 10/28/2026 20:57 | 11 | 92.99 |
| 10/28/2026 20:57 | 82 | 93.00 |
| 10/28/2026 20:57 | 100 | 93.00 |
| 10/28/2026 20:57 | 1 | 93.02 |
| 10/28/2026 20:57 | 97 | 93.02 |
| 10/28/2026 20:57 | 100 | 93.02 |
| 10/28/2026 20:57 | 100 | 93.02 |
| 10/28/2026 20:57 | 90 | 93.02 |
| 10/28/2026 20:57 | 240 | 93.01 |
| 10/28/2026 20:57 | 125 | 93.01 |
| 10/28/2026 20:57 | 240 | 93.005 |
| 10/28/2026 20:57 | 100 | 93.01 |
| 10/28/2026 20:57 | 5 | 93.02 |
| 10/28/2026 20:57 | 5 | 93.02 |
| 10/28/2026 20:57 | 80 | 93.01 |
| 10/28/2026 20:57 | 100 | 93.01 |
| 10/28/2026 20:57 | 5 | 93.03 |
| 10/28/2026 20:57 | 3 | 93.03 |
| 10/28/2026 20:57 | 1 | 93.03 |
| 10/28/2026 20:57 | 100 | 93.03 |
| 10/28/2026 20:57 | 100 | 93.03 |
| 10/28/2026 20:57 | 4 | 93.03 |
| 10/28/2026 20:57 | 11 | 93.03 |
| 10/28/2026 20:57 | 46 | 93.02 |
| 10/28/2026 20:57 | 1 | 93.03 |
| 10/28/2026 20:57 | 14 | 93.02 |
| 10/28/2026 20:57 | 63 | 93.00 |
| 10/28/2026 20:57 | 125 | 93.00 |
| 10/28/2026 20:57 | 98 | 93.00 |
| 10/28/2026 20:57 | 240 | 93.01 |
| 10/28/2026 20:56 | 100 | 93.01 |
| 10/28/2026 20:56 | 1 | 93.00 |
| 10/28/2026 20:56 | 47 | 93.01 |
| 10/28/2026 20:56 | 100 | 93.03 |
| 10/28/2026 20:56 | 100 | 93.03 |
| 10/28/2026 20:56 | 8 | 93.04 |
| 10/28/2026 20:56 | 100 | 93.04 |
| 10/28/2026 20:56 | 8 | 93.05 |
| 10/28/2026 20:56 | 57 | 93.04 |
| 10/28/2026 20:56 | 240 | 93.05 |
| 10/28/2026 20:56 | 1 | 93.05 |
| 10/28/2026 20:56 | 17 | 93.05 |
| 10/28/2026 20:56 | 1 | 93.05 |
| 10/28/2026 20:56 | 82 | 93.05 |
| 10/28/2026 20:56 | 100 | 93.05 |
| 10/28/2026 20:56 | 3 | 93.05 |
| 10/28/2026 20:56 | 95 | 93.05 |
| 10/28/2026 20:56 | 5 | 93.05 |
| 10/28/2026 20:56 | 4 | 93.05 |
| 10/28/2026 20:56 | 9 | 93.05 |
| 10/28/2026 20:56 | 100 | 93.04 |
| 10/28/2026 20:56 | 97 | 93.04 |
| 10/28/2026 20:56 | 3 | 93.04 |
| 10/28/2026 20:56 | 60 | 93.04 |
| 10/28/2026 20:56 | 100 | 93.03 |
| 10/28/2026 20:56 | 116 | 93.03 |
| 10/28/2026 20:56 | 3 | 93.03 |
| 10/28/2026 20:56 | 100 | 93.03 |
| 10/28/2026 20:56 | 116 | 93.03 |
| 10/28/2026 20:56 | 20 | 93.03 |
| 10/28/2026 20:56 | 100 | 93.03 |
| 10/28/2026 20:56 | 100 | 93.03 |
| 10/28/2026 20:56 | 100 | 93.03 |
| 10/28/2026 20:56 | 116 | 93.03 |
| 10/28/2026 20:56 | 1 | 93.04 |
| 10/28/2026 20:56 | 20 | 93.04 |
| 10/28/2026 20:56 | 2 | 93.04 |
| 10/28/2026 20:56 | 4 | 93.03 |
| 10/28/2026 20:56 | 100 | 93.015 |
| 10/28/2026 20:56 | 300 | 93.04 |
| 10/28/2026 20:56 | 100 | 93.04 |
| 10/28/2026 20:56 | 100 | 93.04 |
| 10/28/2026 20:56 | 6 | 93.04 |
| 10/28/2026 20:56 | 100 | 93.04 |
| 10/28/2026 20:56 | 3 | 93.04 |
| 10/28/2026 20:56 | 1 | 93.04 |
| 10/28/2026 20:56 | 1 | 93.04 |
| 10/28/2026 20:56 | 100 | 93.04 |
| 10/28/2026 20:56 | 160 | 93.02 |
| 10/28/2026 20:56 | 240 | 93.02 |
| 10/28/2026 20:56 | 217 | 93.02 |
| 10/28/2026 20:56 | 20 | 93.02 |
| 10/28/2026 20:56 | 46 | 93.01 |
| 10/28/2026 20:56 | 19 | 93.03 |
| 10/28/2026 20:56 | 1 | 93.03 |
| 10/28/2026 20:56 | 56 | 93.01 |
| 10/28/2026 20:56 | 46 | 93.01 |
| 10/28/2026 20:56 | 7 | 93.02 |
| 10/28/2026 20:56 | 6 | 93.02 |
| 10/28/2026 20:56 | 1 | 93.05 |
| 10/28/2026 20:56 | 105 | 93.05 |
| 10/28/2026 20:56 | 240 | 93.05 |
| 10/28/2026 20:56 | 23 | 93.05 |
| 10/28/2026 20:56 | 38 | 93.05 |
| 10/28/2026 20:56 | 10 | 93.05 |
| 10/28/2026 20:56 | 15 | 93.05 |
| 10/28/2026 20:56 | 14 | 93.05 |
| 10/28/2026 20:56 | 86 | 93.05 |
| 10/28/2026 20:56 | 100 | 93.05 |
| 10/28/2026 20:56 | 100 | 93.05 |
| 10/28/2026 20:56 | 1 | 93.05 |
| 10/28/2026 20:56 | 1 | 93.06 |
| 10/28/2026 20:56 | 48 | 93.07 |
| 10/28/2026 20:56 | 100 | 93.08 |
| 10/28/2026 20:56 | 22 | 93.09 |
| 10/28/2026 20:56 | 180 | 93.09 |
| 10/28/2026 20:56 | 6 | 93.10 |
| 10/28/2026 20:56 | 100 | 93.10 |
| 10/28/2026 20:56 | 27 | 93.09 |
| 10/28/2026 20:56 | 100 | 93.09 |
| 10/28/2026 20:56 | 5 | 93.09 |
| 10/28/2026 20:56 | 48 | 93.09 |
| 10/28/2026 20:56 | 100 | 93.09 |
| 10/28/2026 20:56 | 11 | 93.09 |
| 10/28/2026 20:56 | 10 | 93.08 |
| 10/28/2026 20:55 | 20 | 93.08 |
| 10/28/2026 20:55 | 12 | 93.08 |
| 10/28/2026 20:55 | 39 | 93.09 |
| 10/28/2026 20:55 | 48 | 93.09 |
| 10/28/2026 20:55 | 100 | 93.095 |
| 10/28/2026 20:55 | 1 | 93.11 |
| 10/28/2026 20:55 | 1 | 93.10 |
| 10/28/2026 20:55 | 1 | 93.08 |
| 10/28/2026 20:55 | 48 | 93.09 |
| 10/28/2026 20:55 | 100 | 93.105 |
| 10/28/2026 20:55 | 85 | 93.10 |
| 10/28/2026 20:55 | 100 | 93.10 |
| 10/28/2026 20:55 | 1 | 93.10 |
| 10/28/2026 20:55 | 1 | 93.10 |
| 10/28/2026 20:55 | 100 | 93.10 |
| 10/28/2026 20:55 | 100 | 93.10 |
| 10/28/2026 20:55 | 100 | 93.10 |
| 10/28/2026 20:55 | 111 | 93.09 |
| 10/28/2026 20:55 | 19 | 93.09 |
| 10/28/2026 20:55 | 100 | 93.09 |
| 10/28/2026 20:55 | 17 | 93.09 |
| 10/28/2026 20:55 | 2 | 93.09 |
| 10/28/2026 20:55 | 100 | 93.08 |
| 10/28/2026 20:55 | 100 | 93.08 |
| 10/28/2026 20:55 | 1 | 93.08 |
| 10/28/2026 20:55 | 1 | 93.08 |
| 10/28/2026 20:55 | 100 | 93.08 |
| 10/28/2026 20:55 | 7 | 93.08 |
| 10/28/2026 20:55 | 15 | 93.07 |
| 10/28/2026 20:55 | 100 | 93.07 |
| 10/28/2026 20:55 | 19 | 93.07 |
| 10/28/2026 20:55 | 100 | 93.07 |
| 10/28/2026 20:55 | 9 | 93.07 |
| 10/28/2026 20:55 | 22 | 93.06 |
| 10/28/2026 20:55 | 9 | 93.06 |
| 10/28/2026 20:55 | 73 | 93.05 |
| 10/28/2026 20:55 | 1 | 93.05 |
| 10/28/2026 20:55 | 99 | 93.05 |
| 10/28/2026 20:55 | 1 | 93.05 |
| 10/28/2026 20:55 | 99 | 93.05 |
| 10/28/2026 20:55 | 1 | 93.05 |
| 10/28/2026 20:55 | 26 | 93.05 |
| 10/28/2026 20:55 | 100 | 93.05 |
| 10/28/2026 20:55 | 4 | 93.05 |
| 10/28/2026 20:55 | 100 | 93.05 |
| 10/28/2026 20:55 | 7 | 93.05 |
| 10/28/2026 20:55 | 9 | 93.05 |
| 10/28/2026 20:55 | 100 | 93.025 |
| 10/28/2026 20:55 | 100 | 93.025 |
| 10/28/2026 20:55 | 367 | 93.03 |
| 10/28/2026 20:55 | 100 | 93.04 |
| 10/28/2026 20:55 | 29 | 93.07 |
| 10/28/2026 20:55 | 63 | 93.07 |
| 10/28/2026 20:55 | 152 | 93.07 |
| 10/28/2026 20:55 | 8 | 93.07 |
| 10/28/2026 20:55 | 55 | 93.07 |
| 10/28/2026 20:55 | 63 | 93.07 |
| 10/28/2026 20:55 | 63 | 93.07 |
| 10/28/2026 20:55 | 63 | 93.07 |
| 10/28/2026 20:55 | 100 | 93.07 |
| 10/28/2026 20:55 | 100 | 93.07 |
| 10/28/2026 20:55 | 46 | 93.07 |
| 10/28/2026 20:55 | 48 | 93.08 |
| 10/28/2026 20:55 | 1 | 93.08 |
| 10/28/2026 20:55 | 35 | 93.07 |
| 10/28/2026 20:55 | 18 | 93.08 |
| 10/28/2026 20:55 | 3 | 93.08 |
| 10/28/2026 20:55 | 60 | 93.08 |
| 10/28/2026 20:55 | 167 | 93.08 |
| 10/28/2026 20:55 | 1 | 93.08 |
| 10/28/2026 20:55 | 2 | 93.08 |
| 10/28/2026 20:55 | 30 | 93.08 |
| 10/28/2026 20:55 | 25 | 93.08 |
| 10/28/2026 20:55 | 1 | 93.08 |
| 10/28/2026 20:55 | 48 | 93.08 |
| 10/28/2026 20:55 | 48 | 93.09 |
| 10/28/2026 20:55 | 10 | 93.11 |
| 10/28/2026 20:55 | 63 | 93.11 |
| 10/28/2026 20:55 | 63 | 93.11 |
| 10/28/2026 20:55 | 63 | 93.11 |
| 10/28/2026 20:55 | 37 | 93.115 |
| 10/28/2026 20:55 | 63 | 93.115 |
| 10/28/2026 20:55 | 100 | 93.115 |
| 10/28/2026 20:55 | 22 | 93.12 |
| 10/28/2026 20:55 | 133 | 93.12 |
| 10/28/2026 20:55 | 3 | 93.15 |
| 10/28/2026 20:55 | 3 | 93.15 |
| 10/28/2026 20:55 | 100 | 93.14 |
| 10/28/2026 20:55 | 10 | 93.14 |
| 10/28/2026 20:55 | 80 | 93.14 |
| 10/28/2026 20:55 | 20 | 93.14 |
| 10/28/2026 20:55 | 200 | 93.13 |
| 10/28/2026 20:55 | 100 | 93.13 |
| 10/28/2026 20:55 | 90 | 93.13 |
| 10/28/2026 20:55 | 10 | 93.13 |
| 10/28/2026 20:55 | 100 | 93.13 |
| 10/28/2026 20:55 | 4 | 93.11 |
| 10/28/2026 20:55 | 5 | 93.12 |
| 10/28/2026 20:55 | 100 | 93.11 |
| 10/28/2026 20:55 | 48 | 93.11 |
| 10/28/2026 20:55 | 100 | 93.08 |
| 10/28/2026 20:55 | 100 | 93.08 |
| 10/28/2026 20:55 | 100 | 93.10 |
| 10/28/2026 20:55 | 100 | 93.095 |
| 10/28/2026 20:55 | 1 | 93.095 |
| 10/28/2026 20:55 | 100 | 93.09 |
| 10/28/2026 20:55 | 1 | 93.10 |
| 10/28/2026 20:55 | 38 | 93.10 |
| 10/28/2026 20:55 | 38 | 93.11 |
| 10/28/2026 20:55 | 100 | 93.13 |
| 10/28/2026 20:55 | 1 | 93.12 |
| 10/28/2026 20:55 | 11 | 93.12 |
| 10/28/2026 20:55 | 13 | 93.12 |
| 10/28/2026 20:55 | 10 | 93.12 |
| 10/28/2026 20:55 | 1 | 93.11 |
| 10/28/2026 20:55 | 9 | 93.11 |
| 10/28/2026 20:55 | 100 | 93.10 |
| 10/28/2026 20:55 | 82 | 93.10 |
| 10/28/2026 20:55 | 100 | 93.09 |
| 10/28/2026 20:55 | 3 | 93.09 |
| 10/28/2026 20:55 | 25 | 93.09 |
| 10/28/2026 20:55 | 2 | 93.06 |
| 10/28/2026 20:55 | 1 | 93.06 |
| 10/28/2026 20:55 | 20 | 93.06 |
| 10/28/2026 20:55 | 10 | 93.05 |
| 10/28/2026 20:55 | 40 | 93.05 |
| 10/28/2026 20:55 | 392 | 93.03 |
| 10/28/2026 20:55 | 208 | 93.03 |
| 10/28/2026 20:55 | 599 | 93.03 |
| 10/28/2026 20:55 | 1 | 93.03 |
| 10/28/2026 20:55 | 100 | 93.03 |
| 10/28/2026 20:55 | 600 | 93.03 |
| 10/28/2026 20:55 | 18 | 93.03 |
| 10/28/2026 20:55 | 22 | 93.03 |
| 10/28/2026 20:55 | 1 | 93.03 |
| 10/28/2026 20:55 | 38 | 93.045 |
| 10/28/2026 20:55 | 15 | 93.045 |
| 10/28/2026 20:55 | 46 | 93.045 |
| 10/28/2026 20:55 | 1 | 93.045 |
| 10/28/2026 20:55 | 20 | 93.04 |
| 10/28/2026 20:55 | 100 | 93.03 |
| 10/28/2026 20:55 | 56 | 93.02 |
| 10/28/2026 20:55 | 200 | 93.02 |
| 10/28/2026 20:55 | 100 | 93.02 |
| 10/28/2026 20:55 | 100 | 93.02 |
| 10/28/2026 20:55 | 50 | 93.02 |
| 10/28/2026 20:55 | 20 | 92.99 |
| 10/28/2026 20:55 | 10 | 93.01 |
| 10/28/2026 20:55 | 46 | 93.01 |
| 10/28/2026 20:55 | 100 | 93.005 |
| 10/28/2026 20:55 | 3 | 93.01 |
| 10/28/2026 20:55 | 10 | 93.01 |
| 10/28/2026 20:55 | 100 | 93.01 |
| 10/28/2026 20:55 | 100 | 93.00 |
| 10/28/2026 20:55 | 100 | 93.00 |
| 10/28/2026 20:55 | 4 | 93.00 |
| 10/28/2026 20:55 | 1 | 93.00 |
| 10/28/2026 20:55 | 100 | 93.00 |
| 10/28/2026 20:55 | 1 | 92.99 |
| 10/28/2026 20:55 | 14 | 92.99 |
| 10/28/2026 20:55 | 23 | 92.99 |
| 10/28/2026 20:55 | 1 | 92.99 |
| 10/28/2026 20:55 | 38 | 92.99 |
| 10/28/2026 20:55 | 1 | 92.97 |
| 10/28/2026 20:54 | 3 | 92.98 |
| 10/28/2026 20:54 | 5 | 92.96 |
| 10/28/2026 20:54 | 36 | 92.96 |
| 10/28/2026 20:54 | 1 | 92.98 |
| 10/28/2026 20:54 | 35 | 92.98 |
| 10/28/2026 20:54 | 3 | 92.98 |
| 10/28/2026 20:54 | 35 | 92.96 |
| 10/28/2026 20:54 | 38 | 92.98 |
| 10/28/2026 20:54 | 40 | 92.95 |
| 10/28/2026 20:54 | 99 | 92.97 |
| 10/28/2026 20:54 | 400 | 92.97 |
| 10/28/2026 20:54 | 100 | 92.97 |
| 10/28/2026 20:54 | 1 | 92.97 |
| 10/28/2026 20:54 | 499 | 92.97 |
| 10/28/2026 20:54 | 1 | 92.97 |
| 10/28/2026 20:54 | 100 | 92.97 |
| 10/28/2026 20:54 | 500 | 92.97 |
| 10/28/2026 20:54 | 1 | 92.98 |
| 10/28/2026 20:54 | 36 | 92.99 |
| 10/28/2026 20:54 | 62 | 92.98 |
| 10/28/2026 20:54 | 38 | 92.98 |
| 10/28/2026 20:54 | 36 | 92.995 |
| 10/28/2026 20:54 | 64 | 92.995 |
| 10/28/2026 20:54 | 36 | 92.985 |
| 10/28/2026 20:54 | 1 | 92.99 |
| 10/28/2026 20:54 | 50 | 92.99 |
| 10/28/2026 20:54 | 1 | 92.99 |
| 10/28/2026 20:54 | 13 | 92.98 |
| 10/28/2026 20:54 | 53 | 92.97 |
| 10/28/2026 20:54 | 29 | 92.97 |
| 10/28/2026 20:54 | 71 | 92.97 |
| 10/28/2026 20:54 | 14 | 92.97 |
| 10/28/2026 20:54 | 15 | 92.97 |
| 10/28/2026 20:54 | 1 | 92.96 |
| 10/28/2026 20:54 | 100 | 92.96 |
| 10/28/2026 20:54 | 100 | 92.96 |
| 10/28/2026 20:54 | 100 | 92.96 |
| 10/28/2026 20:54 | 20 | 92.96 |
| 10/28/2026 20:54 | 100 | 92.96 |
| 10/28/2026 20:54 | 21 | 92.96 |
| 10/28/2026 20:54 | 1 | 92.95 |
| 10/28/2026 20:54 | 1 | 92.95 |
| 10/28/2026 20:54 | 100 | 92.95 |
| 10/28/2026 20:54 | 9 | 92.95 |
| 10/28/2026 20:54 | 20 | 92.95 |
| 10/28/2026 20:54 | 1 | 92.95 |
| 10/28/2026 20:54 | 1 | 92.93 |
| 10/28/2026 20:54 | 6 | 92.93 |
| 10/28/2026 20:54 | 31 | 92.91 |
| 10/28/2026 20:54 | 20 | 92.92 |
| 10/28/2026 20:54 | 100 | 92.92 |
| 10/28/2026 20:54 | 1 | 92.91 |
| 10/28/2026 20:54 | 2 | 92.91 |
| 10/28/2026 20:54 | 70 | 92.91 |
| 10/28/2026 20:54 | 1 | 92.91 |
| 10/28/2026 20:54 | 1 | 92.90 |
| 10/28/2026 20:54 | 1 | 92.90 |
| 10/28/2026 20:54 | 70 | 92.89 |
| 10/28/2026 20:54 | 26 | 92.89 |
| 10/28/2026 20:54 | 100 | 92.89 |
| 10/28/2026 20:54 | 4 | 92.89 |
| 10/28/2026 20:54 | 100 | 92.89 |
| 10/28/2026 20:54 | 1 | 92.89 |
| 10/28/2026 20:54 | 1 | 92.89 |
| 10/28/2026 20:54 | 1 | 92.89 |
| 10/28/2026 20:54 | 1 | 92.89 |
| 10/28/2026 20:54 | 100 | 92.89 |
| 10/28/2026 20:54 | 3 | 92.88 |
| 10/28/2026 20:54 | 38 | 92.88 |
| 10/28/2026 20:54 | 1 | 92.86 |
| 10/28/2026 20:54 | 12 | 92.86 |
| 10/28/2026 20:54 | 9 | 92.87 |
| 10/28/2026 20:54 | 1 | 92.87 |
| 10/28/2026 20:54 | 8 | 92.87 |
| 10/28/2026 20:53 | 26 | 92.885 |
| 10/28/2026 20:53 | 37 | 92.885 |
| 10/28/2026 20:53 | 63 | 92.885 |
| 10/28/2026 20:53 | 100 | 92.90 |
| 10/28/2026 20:53 | 116 | 92.91 |
| 10/28/2026 20:53 | 436 | 92.91 |
| 10/28/2026 20:53 | 120 | 92.91 |
| 10/28/2026 20:53 | 800 | 92.91 |
| 10/28/2026 20:53 | 728 | 92.91 |
| 10/28/2026 20:53 | 100 | 92.91 |
| 10/28/2026 20:53 | 179 | 92.91 |
| 10/28/2026 20:53 | 621 | 92.91 |
| 10/28/2026 20:53 | 279 | 92.92 |
| 10/28/2026 20:53 | 63 | 92.92 |
| 10/28/2026 20:53 | 1 | 92.92 |
| 10/28/2026 20:53 | 126 | 92.92 |
| 10/28/2026 20:53 | 28 | 92.92 |
| 10/28/2026 20:53 | 100 | 92.92 |
| 10/28/2026 20:53 | 9 | 92.95 |
| 10/28/2026 20:53 | 100 | 92.96 |
| 10/28/2026 20:53 | 63 | 92.96 |
| 10/28/2026 20:53 | 7 | 92.96 |
| 10/28/2026 20:53 | 1 | 92.96 |
| 10/28/2026 20:53 | 1 | 92.95 |
| 10/28/2026 20:53 | 39 | 92.935 |
| 10/28/2026 20:53 | 133 | 92.94 |
| 10/28/2026 20:53 | 32 | 92.94 |
| 10/28/2026 20:53 | 40 | 92.92 |
| 10/28/2026 20:53 | 100 | 92.94 |
| 10/28/2026 20:53 | 100 | 92.94 |
| 10/28/2026 20:53 | 100 | 92.94 |
| 10/28/2026 20:53 | 208 | 92.94 |
| 10/28/2026 20:53 | 292 | 92.94 |
| 10/28/2026 20:53 | 48 | 92.94 |
| 10/28/2026 20:53 | 100 | 92.94 |
| 10/28/2026 20:53 | 100 | 92.97 |
| 10/28/2026 20:53 | 100 | 92.97 |
| 10/28/2026 20:53 | 169 | 92.97 |
| 10/28/2026 20:53 | 100 | 92.97 |
| 10/28/2026 20:53 | 10 | 92.97 |
| 10/28/2026 20:53 | 1 | 92.97 |
| 10/28/2026 20:53 | 17 | 92.97 |
| 10/28/2026 20:53 | 100 | 92.96 |
| 10/28/2026 20:53 | 100 | 92.96 |
| 10/28/2026 20:53 | 15 | 92.96 |
| 10/28/2026 20:53 | 14 | 92.96 |
| 10/28/2026 20:53 | 1 | 92.95 |
| 10/28/2026 20:53 | 22 | 92.95 |
| 10/28/2026 20:53 | 3 | 92.95 |
| 10/28/2026 20:53 | 6 | 92.95 |
| 10/28/2026 20:53 | 1 | 92.93 |
| 10/28/2026 20:53 | 1 | 92.93 |
| 10/28/2026 20:53 | 4 | 92.92 |
| 10/28/2026 20:53 | 48 | 92.92 |
| 10/28/2026 20:53 | 1 | 92.92 |
| 10/28/2026 20:53 | 200 | 92.91 |
| 10/28/2026 20:53 | 2 | 92.89 |
| 10/28/2026 20:53 | 29 | 92.89 |
| 10/28/2026 20:53 | 24 | 92.92 |
| 10/28/2026 20:53 | 100 | 92.92 |
| 10/28/2026 20:53 | 48 | 92.92 |
| 10/28/2026 20:53 | 94 | 92.935 |
| 10/28/2026 20:52 | 2 | 92.92 |
| 10/28/2026 20:52 | 1 | 92.92 |
| 10/28/2026 20:52 | 60 | 92.92 |
| 10/28/2026 20:52 | 100 | 92.92 |
| 10/28/2026 20:52 | 6 | 92.91 |
| 10/28/2026 20:52 | 1 | 92.91 |
| 10/28/2026 20:52 | 4 | 92.89 |
| 10/28/2026 20:52 | 155 | 92.895 |
| 10/28/2026 20:52 | 10 | 92.895 |
| 10/28/2026 20:52 | 48 | 92.89 |
| 10/28/2026 20:52 | 20 | 92.89 |
| 10/28/2026 20:52 | 1 | 92.91 |
| 10/28/2026 20:52 | 1 | 92.90 |
| 10/28/2026 20:52 | 2 | 92.89 |
| 10/28/2026 20:52 | 7 | 92.89 |
| 10/28/2026 20:52 | 60 | 92.89 |
| 10/28/2026 20:52 | 3 | 92.89 |
| 10/28/2026 20:52 | 1 | 92.89 |
| 10/28/2026 20:52 | 7 | 92.88 |
| 10/28/2026 20:52 | 133 | 92.88 |
| 10/28/2026 20:52 | 48 | 92.88 |
| 10/28/2026 20:52 | 20 | 92.88 |
| 10/28/2026 20:52 | 1 | 92.91 |
| 10/28/2026 20:52 | 100 | 92.89 |
| 10/28/2026 20:52 | 48 | 92.89 |
| 10/28/2026 20:52 | 100 | 92.86 |
| 10/28/2026 20:52 | 3 | 92.86 |
| 10/28/2026 20:52 | 48 | 92.86 |
| 10/28/2026 20:52 | 48 | 92.85 |
| 10/28/2026 20:52 | 47 | 92.84 |
| 10/28/2026 20:52 | 47 | 92.85 |
| 10/28/2026 20:52 | 45 | 92.85 |
| 10/28/2026 20:52 | 100 | 92.85 |
| 10/28/2026 20:52 | 200 | 92.85 |
| 10/28/2026 20:52 | 78 | 92.86 |
| 10/28/2026 20:52 | 100 | 92.86 |
| 10/28/2026 20:52 | 99 | 92.86 |
| 10/28/2026 20:52 | 1 | 92.86 |
| 10/28/2026 20:52 | 100 | 92.86 |
| 10/28/2026 20:52 | 100 | 92.86 |
| 10/28/2026 20:52 | 100 | 92.87 |
| 10/28/2026 20:52 | 100 | 92.88 |
| 10/28/2026 20:52 | 270 | 92.90 |
| 10/28/2026 20:52 | 12 | 92.90 |
| 10/28/2026 20:52 | 18 | 92.90 |
| 10/28/2026 20:52 | 100 | 92.90 |
| 10/28/2026 20:51 | 100 | 92.905 |
| 10/28/2026 20:51 | 100 | 92.905 |
| 10/28/2026 20:51 | 1 | 92.89 |
| 10/28/2026 20:51 | 99 | 92.905 |
| 10/28/2026 20:51 | 1 | 92.90 |
| 10/28/2026 20:51 | 84 | 92.895 |
| 10/28/2026 20:51 | 1 | 92.89 |
| 10/28/2026 20:51 | 1 | 92.90 |
| 10/28/2026 20:51 | 107 | 92.89 |
| 10/28/2026 20:51 | 3 | 92.89 |
| 10/28/2026 20:51 | 1 | 92.91 |
| 10/28/2026 20:51 | 216 | 92.885 |
| 10/28/2026 20:51 | 64 | 92.88 |
| 10/28/2026 20:51 | 3 | 92.88 |
| 10/28/2026 20:51 | 14 | 92.88 |
| 10/28/2026 20:51 | 100 | 92.87 |
| 10/28/2026 20:51 | 78 | 92.87 |
| 10/28/2026 20:51 | 22 | 92.87 |
| 10/28/2026 20:51 | 81 | 92.875 |
| 10/28/2026 20:51 | 17 | 92.88 |
| 10/28/2026 20:51 | 100 | 92.88 |
| 10/28/2026 20:51 | 14 | 92.88 |
| 10/28/2026 20:51 | 3 | 92.88 |
| 10/28/2026 20:51 | 31 | 92.90 |
| 10/28/2026 20:51 | 11 | 92.89 |
| 10/28/2026 20:51 | 4 | 92.89 |
| 10/28/2026 20:51 | 11 | 92.89 |
| 10/28/2026 20:51 | 8 | 92.89 |
| 10/28/2026 20:51 | 1 | 92.89 |
| 10/28/2026 20:51 | 100 | 92.89 |
| 10/28/2026 20:51 | 100 | 92.89 |
| 10/28/2026 20:51 | 100 | 92.89 |
| 10/28/2026 20:51 | 100 | 92.89 |
| 10/28/2026 20:51 | 100 | 92.89 |
| 10/28/2026 20:51 | 90 | 92.85 |
| 10/28/2026 20:51 | 20 | 92.87 |
| 10/28/2026 20:51 | 200 | 92.87 |
| 10/28/2026 20:51 | 100 | 92.87 |
| 10/28/2026 20:51 | 48 | 92.87 |
| 10/28/2026 20:51 | 19 | 92.87 |
| 10/28/2026 20:51 | 100 | 92.86 |
| 10/28/2026 20:51 | 23 | 92.85 |
| 10/28/2026 20:51 | 4 | 92.85 |
| 10/28/2026 20:51 | 1 | 92.85 |
| 10/28/2026 20:51 | 1 | 92.85 |
| 10/28/2026 20:51 | 58 | 92.84 |
| 10/28/2026 20:51 | 48 | 92.84 |
| 10/28/2026 20:51 | 10 | 92.82 |
| 10/28/2026 20:51 | 1 | 92.85 |
| 10/28/2026 20:51 | 1 | 92.85 |
| 10/28/2026 20:51 | 1 | 92.84 |
| 10/28/2026 20:51 | 48 | 92.83 |
| 10/28/2026 20:51 | 1 | 92.79 |
| 10/28/2026 20:51 | 1 | 92.80 |
| 10/28/2026 20:51 | 37 | 92.83 |
| 10/28/2026 20:51 | 100 | 92.83 |
| 10/28/2026 20:51 | 100 | 92.83 |
| 10/28/2026 20:51 | 1 | 92.83 |
| 10/28/2026 20:51 | 100 | 92.83 |
| 10/28/2026 20:51 | 100 | 92.83 |
| 10/28/2026 20:51 | 1 | 92.84 |
| 10/28/2026 20:51 | 100 | 92.86 |
| 10/28/2026 20:51 | 80 | 92.87 |
| 10/28/2026 20:50 | 100 | 92.875 |
| 10/28/2026 20:50 | 1 | 92.89 |
| 10/28/2026 20:50 | 16 | 92.88 |
| 10/28/2026 20:50 | 1 | 92.88 |
| 10/28/2026 20:50 | 100 | 92.865 |
| 10/28/2026 20:50 | 2 | 92.87 |
| 10/28/2026 20:50 | 34 | 92.87 |
| 10/28/2026 20:50 | 60 | 92.87 |
| 10/28/2026 20:50 | 100 | 92.87 |
| 10/28/2026 20:50 | 1 | 92.87 |
| 10/28/2026 20:50 | 166 | 92.87 |
| 10/28/2026 20:50 | 73 | 92.87 |
| 10/28/2026 20:50 | 111 | 92.86 |
| 10/28/2026 20:50 | 100 | 92.86 |
| 10/28/2026 20:50 | 11 | 92.86 |
| 10/28/2026 20:50 | 40 | 92.86 |
| 10/28/2026 20:50 | 49 | 92.86 |
| 10/28/2026 20:50 | 1 | 92.85 |
| 10/28/2026 20:50 | 1 | 92.85 |
| 10/28/2026 20:50 | 1 | 92.85 |
| 10/28/2026 20:50 | 1 | 92.85 |
| 10/28/2026 20:50 | 1 | 92.85 |
| 10/28/2026 20:50 | 1 | 92.85 |
| 10/28/2026 20:50 | 100 | 92.85 |
| 10/28/2026 20:50 | 15 | 92.85 |
| 10/28/2026 20:50 | 100 | 92.85 |
| 10/28/2026 20:50 | 95 | 92.84 |
| 10/28/2026 20:50 | 5 | 92.84 |
| 10/28/2026 20:50 | 1 | 92.84 |
| 10/28/2026 20:50 | 28 | 92.83 |
| 10/28/2026 20:50 | 100 | 92.83 |
| 10/28/2026 20:50 | 100 | 92.82 |
| 10/28/2026 20:50 | 1 | 92.82 |
| 10/28/2026 20:50 | 9 | 92.82 |
| 10/28/2026 20:50 | 100 | 92.82 |
| 10/28/2026 20:50 | 100 | 92.82 |
| 10/28/2026 20:50 | 1 | 92.81 |
| 10/28/2026 20:50 | 100 | 92.81 |
| 10/28/2026 20:50 | 63 | 92.81 |
| 10/28/2026 20:50 | 51 | 92.81 |
| 10/28/2026 20:50 | 6 | 92.81 |
| 10/28/2026 20:50 | 5 | 92.81 |
| 10/28/2026 20:50 | 1 | 92.81 |
| 10/28/2026 20:50 | 20 | 92.81 |
| 10/28/2026 20:50 | 56 | 92.80 |
| 10/28/2026 20:50 | 10 | 92.76 |
| 10/28/2026 20:50 | 100 | 92.76 |
| 10/28/2026 20:49 | 83 | 92.795 |
| 10/28/2026 20:49 | 75 | 92.81 |
| 10/28/2026 20:49 | 12 | 92.81 |
| 10/28/2026 20:49 | 1 | 92.81 |
| 10/28/2026 20:49 | 12 | 92.81 |
| 10/28/2026 20:49 | 2 | 92.81 |
| 10/28/2026 20:49 | 2 | 92.81 |
| 10/28/2026 20:49 | 7 | 92.81 |
| 10/28/2026 20:49 | 1 | 92.81 |
| 10/28/2026 20:49 | 1 | 92.83 |
| 10/28/2026 20:49 | 240 | 92.83 |
| 10/28/2026 20:49 | 100 | 92.83 |
| 10/28/2026 20:49 | 100 | 92.83 |
| 10/28/2026 20:49 | 100 | 92.83 |
| 10/28/2026 20:49 | 100 | 92.82 |
| 10/28/2026 20:49 | 100 | 92.82 |
| 10/28/2026 20:49 | 6 | 92.81 |
| 10/28/2026 20:49 | 1 | 92.81 |
| 10/28/2026 20:49 | 13 | 92.81 |
| 10/28/2026 20:49 | 1 | 92.81 |
| 10/28/2026 20:49 | 100 | 92.81 |
| 10/28/2026 20:49 | 100 | 92.80 |
| 10/28/2026 20:49 | 60 | 92.80 |
| 10/28/2026 20:49 | 40 | 92.80 |
| 10/28/2026 20:49 | 20 | 92.79 |
| 10/28/2026 20:49 | 100 | 92.79 |
| 10/28/2026 20:49 | 5 | 92.79 |
| 10/28/2026 20:49 | 100 | 92.79 |
| 10/28/2026 20:49 | 2 | 92.77 |
| 10/28/2026 20:49 | 2 | 92.76 |
| 10/28/2026 20:49 | 4 | 92.73 |
| 10/28/2026 20:49 | 1 | 92.73 |
| 10/28/2026 20:49 | 1 | 92.73 |
| 10/28/2026 20:49 | 40 | 92.73 |
| 10/28/2026 20:49 | 7 | 92.73 |
| 10/28/2026 20:49 | 1 | 92.73 |
| 10/28/2026 20:49 | 5 | 92.73 |
| 10/28/2026 20:48 | 5 | 92.76 |
| 10/28/2026 20:48 | 5 | 92.76 |
| 10/28/2026 20:48 | 1 | 92.76 |
| 10/28/2026 20:48 | 1 | 92.73 |
| 10/28/2026 20:48 | 71 | 92.74 |
| 10/28/2026 20:48 | 100 | 92.76 |
| 10/28/2026 20:48 | 100 | 92.76 |
| 10/28/2026 20:47 | 40 | 92.79 |
| 10/28/2026 20:47 | 119 | 92.79 |
| 10/28/2026 20:47 | 21 | 92.79 |
| 10/28/2026 20:47 | 299 | 92.79 |
| 10/28/2026 20:47 | 1 | 92.79 |
| 10/28/2026 20:47 | 20 | 92.79 |
| 10/28/2026 20:47 | 300 | 92.79 |
| 10/28/2026 20:47 | 300 | 92.79 |
| 10/28/2026 20:47 | 20 | 92.79 |
| 10/28/2026 20:47 | 1 | 92.80 |
| 10/28/2026 20:47 | 3 | 92.80 |
| 10/28/2026 20:47 | 10 | 92.81 |
| 10/28/2026 20:47 | 20 | 92.81 |
| 10/28/2026 20:47 | 1 | 92.76 |
| 10/28/2026 20:47 | 22 | 92.76 |
| 10/28/2026 20:47 | 2 | 92.75 |
| 10/28/2026 20:47 | 3 | 92.79 |
| 10/28/2026 20:47 | 1 | 92.79 |
| 10/28/2026 20:47 | 61 | 92.80 |
| 10/28/2026 20:47 | 10 | 92.80 |
| 10/28/2026 20:47 | 128 | 92.80 |
| 10/28/2026 20:47 | 300 | 92.80 |
| 10/28/2026 20:47 | 1 | 92.80 |
| 10/28/2026 20:47 | 300 | 92.80 |
| 10/28/2026 20:47 | 100 | 92.80 |
| 10/28/2026 20:47 | 27 | 92.80 |
| 10/28/2026 20:47 | 1 | 92.80 |
| 10/28/2026 20:47 | 272 | 92.80 |
| 10/28/2026 20:47 | 100 | 92.80 |
| 10/28/2026 20:47 | 3 | 92.80 |
| 10/28/2026 20:47 | 100 | 92.815 |
| 10/28/2026 20:47 | 25 | 92.815 |
| 10/28/2026 20:47 | 1 | 92.80 |
| 10/28/2026 20:47 | 96 | 92.80 |
| 10/28/2026 20:47 | 3 | 92.80 |
| 10/28/2026 20:47 | 300 | 92.80 |
| 10/28/2026 20:47 | 100 | 92.815 |
| 10/28/2026 20:47 | 100 | 92.815 |
| 10/28/2026 20:47 | 3 | 92.81 |
| 10/28/2026 20:47 | 100 | 92.81 |
| 10/28/2026 20:46 | 19 | 92.84 |
| 10/28/2026 20:46 | 100 | 92.82 |
| 10/28/2026 20:46 | 100 | 92.80 |
| 10/28/2026 20:46 | 100 | 92.80 |
| 10/28/2026 20:46 | 1 | 92.77 |
| 10/28/2026 20:46 | 200 | 92.77 |
| 10/28/2026 20:46 | 100 | 92.76 |
| 10/28/2026 20:46 | 100 | 92.76 |
| 10/28/2026 20:46 | 200 | 92.76 |
| 10/28/2026 20:46 | 100 | 92.76 |
| 10/28/2026 20:46 | 99 | 92.76 |
| 10/28/2026 20:46 | 1 | 92.76 |
| 10/28/2026 20:46 | 99 | 92.76 |
| 10/28/2026 20:46 | 1 | 92.76 |
| 10/28/2026 20:46 | 100 | 92.76 |
| 10/28/2026 20:46 | 1 | 92.75 |
| 10/28/2026 20:46 | 7 | 92.71 |
| 10/28/2026 20:46 | 60 | 92.715 |
| 10/28/2026 20:46 | 240 | 92.72 |
| 10/28/2026 20:46 | 29 | 92.76 |
| 10/28/2026 20:46 | 5 | 92.77 |
| 10/28/2026 20:46 | 25 | 92.77 |
| 10/28/2026 20:46 | 382 | 92.78 |
| 10/28/2026 20:46 | 10 | 92.78 |
| 10/28/2026 20:46 | 65 | 92.78 |
| 10/28/2026 20:46 | 400 | 92.78 |
| 10/28/2026 20:46 | 4 | 92.78 |
| 10/28/2026 20:46 | 100 | 92.78 |
| 10/28/2026 20:46 | 396 | 92.78 |
| 10/28/2026 20:46 | 4 | 92.78 |
| 10/28/2026 20:46 | 100 | 92.78 |
| 10/28/2026 20:46 | 400 | 92.78 |
| 10/28/2026 20:46 | 104 | 92.78 |
| 10/28/2026 20:46 | 100 | 92.78 |
| 10/28/2026 20:46 | 296 | 92.78 |
| 10/28/2026 20:46 | 102 | 92.78 |
| 10/28/2026 20:46 | 2 | 92.78 |
| 10/28/2026 20:46 | 100 | 92.86 |
| 10/28/2026 20:46 | 3 | 92.85 |
| 10/28/2026 20:46 | 90 | 92.83 |
| 10/28/2026 20:45 | 100 | 92.83 |
| 10/28/2026 20:45 | 50 | 92.83 |
| 10/28/2026 20:45 | 11 | 92.85 |
| 10/28/2026 20:45 | 4 | 92.85 |
| 10/28/2026 20:45 | 7 | 92.85 |
| 10/28/2026 20:44 | 1 | 92.82 |
| 10/28/2026 20:44 | 8 | 92.85 |
| 10/28/2026 20:44 | 100 | 92.85 |
| 10/28/2026 20:44 | 1 | 92.85 |
| 10/28/2026 20:44 | 100 | 92.84 |
| 10/28/2026 20:44 | 100 | 92.84 |
| 10/28/2026 20:44 | 95 | 92.84 |
| 10/28/2026 20:44 | 5 | 92.84 |
| 10/28/2026 20:44 | 8 | 92.82 |
| 10/28/2026 20:44 | 100 | 92.82 |
| 10/28/2026 20:44 | 1 | 92.81 |
| 10/28/2026 20:44 | 1 | 92.81 |
| 10/28/2026 20:44 | 1 | 92.81 |
| 10/28/2026 20:44 | 100 | 92.81 |
| 10/28/2026 20:44 | 1 | 92.80 |
| 10/28/2026 20:44 | 83 | 92.80 |
| 10/28/2026 20:44 | 17 | 92.80 |
| 10/28/2026 20:44 | 2 | 92.79 |
| 10/28/2026 20:44 | 1 | 92.79 |
| 10/28/2026 20:44 | 5 | 92.79 |
| 10/28/2026 20:44 | 1 | 92.75 |
| 10/28/2026 20:43 | 6 | 92.73 |
| 10/28/2026 20:43 | 100 | 92.755 |
| 10/28/2026 20:43 | 1 | 92.755 |
| 10/28/2026 20:43 | 1 | 92.755 |
| 10/28/2026 20:43 | 128 | 92.71 |
| 10/28/2026 20:43 | 200 | 92.72 |
| 10/28/2026 20:43 | 1 | 92.74 |
| 10/28/2026 20:43 | 4 | 92.74 |
| 10/28/2026 20:43 | 8 | 92.75 |
| 10/28/2026 20:43 | 2 | 92.75 |
| 10/28/2026 20:43 | 84 | 92.77 |
| 10/28/2026 20:43 | 1 | 92.77 |
| 10/28/2026 20:43 | 10 | 92.77 |
| 10/28/2026 20:43 | 100 | 92.77 |
| 10/28/2026 20:42 | 100 | 92.83 |
| 10/28/2026 20:42 | 37 | 92.83 |
| 10/28/2026 20:42 | 63 | 92.83 |
| 10/28/2026 20:42 | 80 | 92.82 |
| 10/28/2026 20:42 | 20 | 92.82 |
| 10/28/2026 20:42 | 3 | 92.79 |
| 10/28/2026 20:42 | 100 | 92.79 |
| 10/28/2026 20:42 | 3 | 92.76 |
| 10/28/2026 20:42 | 1 | 92.76 |
| 10/28/2026 20:42 | 99 | 92.76 |
| 10/28/2026 20:42 | 1 | 92.75 |
| 10/28/2026 20:42 | 15 | 92.72 |
| 10/28/2026 20:42 | 1 | 92.74 |
| 10/28/2026 20:42 | 1 | 92.74 |
| 10/28/2026 20:42 | 2 | 92.74 |
| 10/28/2026 20:42 | 1 | 92.695 |
| 10/28/2026 20:42 | 100 | 92.695 |
| 10/28/2026 20:42 | 100 | 92.705 |
| 10/28/2026 20:41 | 20 | 92.73 |
| 10/28/2026 20:41 | 20 | 92.73 |
| 10/28/2026 20:41 | 7 | 92.72 |
| 10/28/2026 20:41 | 13 | 92.71 |
| 10/28/2026 20:41 | 30 | 92.71 |
| 10/28/2026 20:41 | 70 | 92.71 |
| 10/28/2026 20:41 | 2 | 92.70 |
| 10/28/2026 20:41 | 100 | 92.69 |
| 10/28/2026 20:41 | 100 | 92.69 |
| 10/28/2026 20:41 | 100 | 92.69 |
| 10/28/2026 20:41 | 100 | 92.69 |
| 10/28/2026 20:41 | 1 | 92.69 |
| 10/28/2026 20:41 | 100 | 92.69 |
| 10/28/2026 20:41 | 15 | 92.69 |
| 10/28/2026 20:41 | 78 | 92.68 |
| 10/28/2026 20:41 | 5 | 92.68 |
| 10/28/2026 20:41 | 39 | 92.68 |
| 10/28/2026 20:41 | 61 | 92.68 |
| 10/28/2026 20:41 | 5 | 92.68 |
| 10/28/2026 20:41 | 5 | 92.67 |
| 10/28/2026 20:41 | 100 | 92.67 |
| 10/28/2026 20:41 | 9 | 92.67 |
| 10/28/2026 20:41 | 1 | 92.66 |
| 10/28/2026 20:41 | 15 | 92.66 |
| 10/28/2026 20:41 | 100 | 92.66 |
| 10/28/2026 20:41 | 1 | 92.65 |
| 10/28/2026 20:41 | 1 | 92.65 |
| 10/28/2026 20:41 | 2 | 92.63 |
| 10/28/2026 20:41 | 1 | 92.65 |
| 10/28/2026 20:41 | 60 | 92.62 |
| 10/28/2026 20:41 | 60 | 92.62 |
| 10/28/2026 20:41 | 300 | 92.62 |
| 10/28/2026 20:41 | 400 | 92.65 |
| 10/28/2026 20:41 | 1000 | 92.65 |
| 10/28/2026 20:40 | 107 | 92.66 |
| 10/28/2026 20:40 | 4 | 92.66 |
| 10/28/2026 20:40 | 100 | 92.65 |
| 10/28/2026 20:40 | 100 | 92.64 |
| 10/28/2026 20:40 | 2 | 92.64 |
| 10/28/2026 20:40 | 1 | 92.64 |
| 10/28/2026 20:40 | 6 | 92.64 |
| 10/28/2026 20:40 | 57 | 92.58 |
| 10/28/2026 20:40 | 43 | 92.58 |
| 10/28/2026 20:40 | 2 | 92.58 |
| 10/28/2026 20:40 | 57 | 92.58 |
| 10/28/2026 20:40 | 43 | 92.58 |
| 10/28/2026 20:40 | 59 | 92.59 |
| 10/28/2026 20:40 | 66 | 92.59 |
| 10/28/2026 20:40 | 36 | 92.59 |
| 10/28/2026 20:40 | 102 | 92.59 |
| 10/28/2026 20:40 | 102 | 92.59 |
| 10/28/2026 20:40 | 102 | 92.59 |
| 10/28/2026 20:39 | 11 | 92.61 |
| 10/28/2026 20:39 | 18 | 92.61 |
| 10/28/2026 20:39 | 63 | 92.61 |
| 10/28/2026 20:38 | 100 | 92.64 |
| 10/28/2026 20:38 | 200 | 92.60 |
| 10/28/2026 20:38 | 6 | 92.59 |
| 10/28/2026 20:38 | 100 | 92.58 |
| 10/28/2026 20:38 | 99 | 92.58 |
| 10/28/2026 20:37 | 1 | 92.58 |
| 10/28/2026 20:37 | 10 | 92.55 |
| 10/28/2026 20:37 | 73 | 92.54 |
| 10/28/2026 20:37 | 227 | 92.54 |
| 10/28/2026 20:37 | 1 | 92.54 |
| 10/28/2026 20:37 | 1 | 92.54 |
| 10/28/2026 20:37 | 8 | 92.50 |
| 10/28/2026 20:37 | 5 | 92.50 |
| 10/28/2026 20:37 | 80 | 92.51 |
| 10/28/2026 20:37 | 36 | 92.51 |
| 10/28/2026 20:37 | 37 | 92.555 |
| 10/28/2026 20:37 | 100 | 92.555 |
| 10/28/2026 20:37 | 63 | 92.555 |
| 10/28/2026 20:37 | 100 | 92.555 |
| 10/28/2026 20:37 | 28 | 92.53 |
| 10/28/2026 20:37 | 199 | 92.53 |
| 10/28/2026 20:37 | 4 | 92.57 |
| 10/28/2026 20:37 | 96 | 92.555 |
| 10/28/2026 20:37 | 100 | 92.525 |
| 10/28/2026 20:37 | 1 | 92.51 |
| 10/28/2026 20:37 | 100 | 92.55 |
| 10/28/2026 20:37 | 100 | 92.55 |
| 10/28/2026 20:37 | 100 | 92.51 |
| 10/28/2026 20:37 | 100 | 92.52 |
| 10/28/2026 20:37 | 100 | 92.52 |
| 10/28/2026 20:37 | 75 | 92.52 |
| 10/28/2026 20:37 | 25 | 92.52 |
| 10/28/2026 20:37 | 100 | 92.52 |
| 10/28/2026 20:37 | 10 | 92.52 |
| 10/28/2026 20:37 | 10 | 92.53 |
| 10/28/2026 20:37 | 10 | 92.53 |
| 10/28/2026 20:37 | 10 | 92.53 |
| 10/28/2026 20:37 | 10 | 92.53 |
| 10/28/2026 20:37 | 10 | 92.53 |
| 10/28/2026 20:37 | 10 | 92.53 |
| 10/28/2026 20:37 | 10 | 92.53 |
| 10/28/2026 20:37 | 10 | 92.53 |
| 10/28/2026 20:37 | 10 | 92.53 |
| 10/28/2026 20:37 | 10 | 92.53 |
| 10/28/2026 20:37 | 10 | 92.53 |
| 10/28/2026 20:37 | 10 | 92.53 |
| 10/28/2026 20:37 | 10 | 92.53 |
| 10/28/2026 20:37 | 10 | 92.53 |
| 10/28/2026 20:37 | 100 | 92.55 |
| 10/28/2026 20:37 | 1 | 92.54 |
| 10/28/2026 20:37 | 1 | 92.55 |
| 10/28/2026 20:37 | 1 | 92.55 |
| 10/28/2026 20:37 | 1 | 92.55 |
| 10/28/2026 20:37 | 3 | 92.55 |
| 10/28/2026 20:37 | 3 | 92.575 |
| 10/28/2026 20:37 | 82 | 92.575 |
| 10/28/2026 20:37 | 1 | 92.59 |
| 10/28/2026 20:37 | 100 | 92.59 |
| 10/28/2026 20:37 | 71 | 92.62 |
| 10/28/2026 20:37 | 100 | 92.62 |
| 10/28/2026 20:37 | 100 | 92.63 |
| 10/28/2026 20:36 | 7 | 92.67 |
| 10/28/2026 20:36 | 60 | 92.66 |
| 10/28/2026 20:36 | 28 | 92.615 |
| 10/28/2026 20:36 | 1 | 92.59 |
| 10/28/2026 20:36 | 100 | 92.62 |
| 10/28/2026 20:36 | 1 | 92.65 |
| 10/28/2026 20:36 | 100 | 92.65 |
| 10/28/2026 20:35 | 100 | 92.61 |
| 10/28/2026 20:35 | 100 | 92.61 |
| 10/28/2026 20:35 | 200 | 92.62 |
| 10/28/2026 20:35 | 200 | 92.62 |
| 10/28/2026 20:35 | 98 | 92.63 |
| 10/28/2026 20:35 | 1 | 92.63 |
| 10/28/2026 20:35 | 1 | 92.63 |
| 10/28/2026 20:35 | 100 | 92.63 |
| 10/28/2026 20:35 | 100 | 92.66 |
| 10/28/2026 20:35 | 200 | 92.67 |
| 10/28/2026 20:35 | 24 | 92.67 |
| 10/28/2026 20:35 | 2 | 92.67 |
| 10/28/2026 20:35 | 40 | 92.67 |
| 10/28/2026 20:35 | 60 | 92.67 |
| 10/28/2026 20:35 | 100 | 92.67 |
| 10/28/2026 20:35 | 1 | 92.68 |
| 10/28/2026 20:35 | 1 | 92.73 |
| 10/28/2026 20:35 | 7 | 92.73 |
| 10/28/2026 20:35 | 100 | 92.73 |
| 10/28/2026 20:35 | 14 | 92.73 |
| 10/28/2026 20:35 | 20 | 92.71 |
| 10/28/2026 20:35 | 58 | 92.72 |
| 10/28/2026 20:34 | 95 | 92.69 |
| 10/28/2026 20:34 | 10 | 92.69 |
| 10/28/2026 20:34 | 200 | 92.71 |
| 10/28/2026 20:34 | 95 | 92.69 |
| 10/28/2026 20:34 | 100 | 92.70 |
| 10/28/2026 20:34 | 3 | 92.70 |
| 10/28/2026 20:34 | 30 | 92.76 |
| 10/28/2026 20:34 | 10 | 92.77 |
| 10/28/2026 20:33 | 10 | 92.82 |
| 10/28/2026 20:33 | 100 | 92.86 |
| 10/28/2026 20:33 | 1 | 92.84 |
| 10/28/2026 20:33 | 36 | 92.86 |
| 10/28/2026 20:33 | 1 | 92.86 |
| 10/28/2026 20:33 | 79 | 92.87 |
| 10/28/2026 20:33 | 21 | 92.87 |
| 10/28/2026 20:33 | 79 | 92.87 |
| 10/28/2026 20:33 | 1 | 92.87 |
| 10/28/2026 20:33 | 99 | 92.87 |
| 10/28/2026 20:33 | 1 | 92.87 |
| 10/28/2026 20:33 | 100 | 92.87 |
| 10/28/2026 20:33 | 23 | 92.89 |
| 10/28/2026 20:33 | 100 | 92.89 |
| 10/28/2026 20:33 | 100 | 92.89 |
| 10/28/2026 20:33 | 200 | 92.92 |
| 10/28/2026 20:33 | 100 | 92.935 |
| 10/28/2026 20:33 | 200 | 92.91 |
| 10/28/2026 20:33 | 200 | 92.91 |
| 10/28/2026 20:33 | 100 | 92.92 |
| 10/28/2026 20:33 | 133 | 92.90 |
| 10/28/2026 20:33 | 96 | 92.91 |
| 10/28/2026 20:33 | 4 | 92.90 |
| 10/28/2026 20:33 | 18 | 92.88 |
| 10/28/2026 20:33 | 3 | 92.83 |
| 10/28/2026 20:33 | 7 | 92.83 |
| 10/28/2026 20:33 | 10 | 92.785 |
| 10/28/2026 20:33 | 10 | 92.785 |
| 10/28/2026 20:33 | 10 | 92.785 |
| 10/28/2026 20:33 | 10 | 92.785 |
| 10/28/2026 20:32 | 7 | 92.785 |
| 10/28/2026 20:32 | 7 | 92.785 |
| 10/28/2026 20:32 | 9 | 92.75 |
| 10/28/2026 20:32 | 91 | 92.75 |
| 10/28/2026 20:32 | 1 | 92.75 |
| 10/28/2026 20:32 | 90 | 92.75 |
| 10/28/2026 20:32 | 1 | 92.75 |
| 10/28/2026 20:32 | 9 | 92.75 |
| 10/28/2026 20:32 | 100 | 92.75 |
| 10/28/2026 20:32 | 100 | 92.75 |
| 10/28/2026 20:32 | 91 | 92.76 |
| 10/28/2026 20:32 | 9 | 92.76 |
| 10/28/2026 20:32 | 37 | 92.80 |
| 10/28/2026 20:32 | 63 | 92.80 |
| 10/28/2026 20:32 | 100 | 92.81 |
| 10/28/2026 20:32 | 1 | 92.79 |
| 10/28/2026 20:32 | 100 | 92.78 |
| 10/28/2026 20:32 | 3 | 92.78 |
| 10/28/2026 20:32 | 100 | 92.76 |
| 10/28/2026 20:32 | 11 | 92.73 |
| 10/28/2026 20:32 | 35 | 92.72 |
| 10/28/2026 20:32 | 3 | 92.71 |
| 10/28/2026 20:31 | 6 | 92.69 |
| 10/28/2026 20:30 | 28 | 92.63 |
| 10/28/2026 20:30 | 28 | 92.63 |
| 10/28/2026 20:30 | 100 | 92.65 |
| 10/28/2026 20:30 | 100 | 92.65 |
| 10/28/2026 20:30 | 100 | 92.67 |
| 10/28/2026 20:30 | 100 | 92.67 |
| 10/28/2026 20:30 | 200 | 92.67 |
| 10/28/2026 20:30 | 1 | 92.73 |
| 10/28/2026 20:30 | 31 | 92.72 |
| 10/28/2026 20:30 | 8 | 92.72 |
| 10/28/2026 20:30 | 50 | 92.65 |
| 10/28/2026 20:29 | 15 | 92.62 |
| 10/28/2026 20:29 | 1 | 92.62 |
| 10/28/2026 20:29 | 84 | 92.59 |
| 10/28/2026 20:29 | 16 | 92.59 |
| 10/28/2026 20:29 | 100 | 92.57 |
| 10/28/2026 20:29 | 100 | 92.56 |
| 10/28/2026 20:29 | 49 | 92.55 |
| 10/28/2026 20:29 | 11 | 92.55 |
| 10/28/2026 20:29 | 17 | 92.53 |
| 10/28/2026 20:29 | 1 | 92.53 |
| 10/28/2026 20:29 | 82 | 92.53 |
| 10/28/2026 20:29 | 10 | 92.52 |
| 10/28/2026 20:29 | 28 | 92.485 |
| 10/28/2026 20:29 | 100 | 92.47 |
| 10/28/2026 20:29 | 240 | 92.47 |
| 10/28/2026 20:29 | 25 | 92.49 |
| 10/28/2026 20:29 | 75 | 92.49 |
| 10/28/2026 20:29 | 25 | 92.49 |
| 10/28/2026 20:29 | 6 | 92.51 |
| 10/28/2026 20:29 | 6 | 92.51 |
| 10/28/2026 20:28 | 1 | 92.59 |
| 10/28/2026 20:28 | 100 | 92.52 |
| 10/28/2026 20:28 | 123 | 92.49 |
| 10/28/2026 20:28 | 37 | 92.50 |
| 10/28/2026 20:28 | 63 | 92.50 |
| 10/28/2026 20:28 | 200 | 92.45 |
| 10/28/2026 20:28 | 65 | 92.44 |
| 10/28/2026 20:28 | 35 | 92.44 |
| 10/28/2026 20:28 | 65 | 92.44 |
| 10/28/2026 20:28 | 35 | 92.44 |
| 10/28/2026 20:27 | 100 | 92.475 |
| 10/28/2026 20:27 | 1 | 92.44 |
| 10/28/2026 20:27 | 1 | 92.50 |
| 10/28/2026 20:27 | 17 | 92.47 |
| 10/28/2026 20:26 | 100 | 92.43 |
| 10/28/2026 20:25 | 1 | 92.47 |
| 10/28/2026 20:25 | 100 | 92.47 |
| 10/28/2026 20:25 | 100 | 92.48 |
| 10/28/2026 20:25 | 1 | 92.57 |
| 10/28/2026 20:25 | 1 | 92.56 |
| 10/28/2026 20:25 | 15 | 92.55 |
| 10/28/2026 20:25 | 1 | 92.55 |
| 10/28/2026 20:25 | 1 | 92.53 |
| 10/28/2026 20:25 | 7 | 92.52 |
| 10/28/2026 20:25 | 100 | 92.50 |
| 10/28/2026 20:25 | 63 | 92.43 |
| 10/28/2026 20:25 | 20 | 92.40 |
| 10/28/2026 20:25 | 7 | 92.39 |
| 10/28/2026 20:25 | 100 | 92.38 |
| 10/28/2026 20:25 | 100 | 92.41 |
| 10/28/2026 20:25 | 125 | 92.42 |
| 10/28/2026 20:25 | 15 | 92.40 |
| 10/28/2026 20:25 | 2 | 92.39 |
| 10/28/2026 20:25 | 13 | 92.38 |
| 10/28/2026 20:25 | 1 | 92.38 |
| 10/28/2026 20:25 | 1 | 92.36 |
| 10/28/2026 20:25 | 89 | 92.35 |
| 10/28/2026 20:25 | 1 | 92.35 |
| 10/28/2026 20:25 | 100 | 92.35 |
| 10/28/2026 20:25 | 100 | 92.33 |
| 10/28/2026 20:25 | 1 | 92.31 |
| 10/28/2026 20:25 | 1 | 92.31 |
| 10/28/2026 20:25 | 100 | 92.30 |
| 10/28/2026 20:25 | 20 | 92.29 |
| 10/28/2026 20:25 | 1 | 92.29 |
| 10/28/2026 20:25 | 18 | 92.29 |
| 10/28/2026 20:25 | 1 | 92.26 |
| 10/28/2026 20:24 | 28 | 92.22 |
| 10/28/2026 20:24 | 63 | 92.22 |
| 10/28/2026 20:24 | 5 | 92.20 |
| 10/28/2026 20:24 | 1 | 92.125 |
| 10/28/2026 20:24 | 100 | 92.17 |
| 10/28/2026 20:24 | 12 | 92.17 |
| 10/28/2026 20:24 | 13 | 92.17 |
| 10/28/2026 20:24 | 200 | 92.19 |
| 10/28/2026 20:24 | 100 | 92.18 |
| 10/28/2026 20:24 | 100 | 92.22 |
| 10/28/2026 20:24 | 26 | 92.17 |
| 10/28/2026 20:24 | 100 | 92.23 |
| 10/28/2026 20:24 | 100 | 92.24 |
| 10/28/2026 20:23 | 26 | 92.21 |
| 10/28/2026 20:23 | 1 | 92.22 |
| 10/28/2026 20:23 | 9 | 92.22 |
| 10/28/2026 20:23 | 1 | 92.22 |
| 10/28/2026 20:23 | 89 | 92.22 |
| 10/28/2026 20:23 | 100 | 92.24 |
| 10/28/2026 20:23 | 9 | 92.24 |
| 10/28/2026 20:23 | 1 | 92.24 |
| 10/28/2026 20:23 | 100 | 92.24 |
| 10/28/2026 20:23 | 8 | 92.24 |
| 10/28/2026 20:23 | 1 | 92.24 |
| 10/28/2026 20:23 | 100 | 92.24 |
| 10/28/2026 20:23 | 7 | 92.23 |
| 10/28/2026 20:23 | 6 | 92.23 |
| 10/28/2026 20:23 | 9 | 92.23 |
| 10/28/2026 20:23 | 7 | 92.23 |
| 10/28/2026 20:23 | 9 | 92.23 |
| 10/28/2026 20:23 | 13 | 92.23 |
| 10/28/2026 20:23 | 10 | 92.23 |
| 10/28/2026 20:23 | 1 | 92.22 |
| 10/28/2026 20:23 | 20 | 92.22 |
| 10/28/2026 20:23 | 100 | 92.20 |
| 10/28/2026 20:23 | 1 | 92.20 |
| 10/28/2026 20:23 | 4 | 92.20 |
| 10/28/2026 20:23 | 100 | 92.19 |
| 10/28/2026 20:23 | 14 | 92.17 |
| 10/28/2026 20:23 | 1 | 92.17 |
| 10/28/2026 20:23 | 2 | 92.17 |
| 10/28/2026 20:23 | 5 | 92.17 |
| 10/28/2026 20:23 | 3 | 92.16 |
| 10/28/2026 20:23 | 13 | 92.115 |
| 10/28/2026 20:23 | 1 | 92.115 |
| 10/28/2026 20:22 | 1 | 92.15 |
| 10/28/2026 20:20 | 4 | 92.14 |
| 10/28/2026 20:20 | 100 | 92.09 |
| 10/28/2026 20:20 | 100 | 92.10 |
| 10/28/2026 20:20 | 100 | 92.125 |
| 10/28/2026 20:19 | 100 | 92.12 |
| 10/28/2026 20:19 | 37 | 92.11 |
| 10/28/2026 20:19 | 63 | 92.11 |
| 10/28/2026 20:19 | 12 | 92.10 |
| 10/28/2026 20:19 | 1 | 92.10 |
| 10/28/2026 20:19 | 100 | 92.10 |
| 10/28/2026 20:19 | 18 | 92.08 |
| 10/28/2026 20:19 | 81 | 92.07 |
| 10/28/2026 20:19 | 19 | 92.07 |
| 10/28/2026 20:19 | 15 | 92.06 |
| 10/28/2026 20:19 | 100 | 92.06 |
| 10/28/2026 20:19 | 7 | 92.04 |
| 10/28/2026 20:19 | 100 | 92.03 |
| 10/28/2026 20:19 | 100 | 91.98 |
| 10/28/2026 20:19 | 100 | 91.98 |
| 10/28/2026 20:19 | 100 | 91.98 |
| 10/28/2026 20:18 | 100 | 92.00 |
| 10/28/2026 20:18 | 82 | 91.96 |
| 10/28/2026 20:18 | 3 | 91.965 |
| 10/28/2026 20:18 | 20 | 91.97 |
| 10/28/2026 20:18 | 100 | 91.95 |
| 10/28/2026 20:18 | 98 | 91.95 |
| 10/28/2026 20:18 | 2 | 91.95 |
| 10/28/2026 20:18 | 100 | 91.94 |
| 10/28/2026 20:18 | 5 | 91.92 |
| 10/28/2026 20:18 | 25 | 91.92 |
| 10/28/2026 20:17 | 200 | 91.87 |
| 10/28/2026 20:17 | 29 | 91.92 |
| 10/28/2026 20:17 | 1 | 91.92 |
| 10/28/2026 20:17 | 200 | 91.94 |
| 10/28/2026 20:17 | 100 | 91.94 |
| 10/28/2026 20:16 | 100 | 91.94 |
| 10/28/2026 20:16 | 100 | 91.98 |
| 10/28/2026 20:16 | 20 | 91.98 |
| 10/28/2026 20:16 | 1 | 91.98 |
| 10/28/2026 20:16 | 21 | 91.99 |
| 10/28/2026 20:16 | 21 | 91.99 |
| 10/28/2026 20:16 | 100 | 91.995 |
| 10/28/2026 20:16 | 40 | 91.99 |
| 10/28/2026 20:16 | 200 | 91.99 |
| 10/28/2026 20:16 | 100 | 92.035 |
| 10/28/2026 20:16 | 100 | 92.035 |
| 10/28/2026 20:16 | 3 | 92.04 |
| 10/28/2026 20:16 | 240 | 92.04 |
| 10/28/2026 20:16 | 5 | 92.06 |
| 10/28/2026 20:16 | 1 | 92.03 |
| 10/28/2026 20:16 | 100 | 92.02 |
| 10/28/2026 20:16 | 100 | 92.01 |
| 10/28/2026 20:16 | 100 | 92.01 |
| 10/28/2026 20:16 | 1 | 92.00 |
| 10/28/2026 20:16 | 1 | 92.00 |
| 10/28/2026 20:16 | 100 | 91.99 |
| 10/28/2026 20:15 | 59 | 91.96 |
| 10/28/2026 20:15 | 41 | 91.96 |
| 10/28/2026 20:15 | 1 | 91.94 |
| 10/28/2026 20:15 | 43 | 91.94 |
| 10/28/2026 20:15 | 1 | 91.93 |
| 10/28/2026 20:15 | 100 | 91.93 |
| 10/28/2026 20:14 | 63 | 91.92 |
| 10/28/2026 20:14 | 100 | 91.93 |
| 10/28/2026 20:14 | 67 | 91.93 |
| 10/28/2026 20:14 | 33 | 91.93 |
| 10/28/2026 20:14 | 100 | 91.93 |
| 10/28/2026 20:14 | 63 | 91.97 |
| 10/28/2026 20:14 | 100 | 91.95 |
| 10/28/2026 20:14 | 59 | 91.95 |
| 10/28/2026 20:14 | 41 | 91.95 |
| 10/28/2026 20:14 | 100 | 91.94 |
| 10/28/2026 20:14 | 6 | 91.91 |
| 10/28/2026 20:14 | 163 | 91.83 |
| 10/28/2026 20:13 | 80 | 91.86 |
| 10/28/2026 20:13 | 12 | 91.90 |
| 10/28/2026 20:13 | 1 | 91.90 |
| 10/28/2026 20:13 | 1 | 91.89 |
| 10/28/2026 20:13 | 1 | 91.85 |
| 10/28/2026 20:13 | 100 | 91.85 |
| 10/28/2026 20:13 | 200 | 91.84 |
| 10/28/2026 20:13 | 1 | 91.815 |
| 10/28/2026 20:13 | 6 | 91.82 |
| 10/28/2026 20:13 | 99 | 91.82 |
| 10/28/2026 20:13 | 1 | 91.82 |
| 10/28/2026 20:13 | 4 | 91.82 |
| 10/28/2026 20:13 | 100 | 91.83 |
| 10/28/2026 20:13 | 5 | 91.83 |
| 10/28/2026 20:12 | 63 | 91.85 |
| 10/28/2026 20:12 | 63 | 91.85 |
| 10/28/2026 20:12 | 100 | 91.89 |
| 10/28/2026 20:12 | 2 | 91.90 |
| 10/28/2026 20:12 | 11 | 91.91 |
| 10/28/2026 20:12 | 1 | 91.91 |
| 10/28/2026 20:11 | 100 | 91.95 |
| 10/28/2026 20:11 | 100 | 91.95 |
| 10/28/2026 20:11 | 100 | 91.95 |
| 10/28/2026 20:11 | 100 | 91.96 |
| 10/28/2026 20:11 | 100 | 91.98 |
| 10/28/2026 20:11 | 20 | 92.00 |
| 10/28/2026 20:11 | 1 | 91.99 |
| 10/28/2026 20:11 | 100 | 91.98 |
| 10/28/2026 20:11 | 4 | 91.98 |
| 10/28/2026 20:11 | 100 | 91.97 |
| 10/28/2026 20:11 | 100 | 91.97 |
| 10/28/2026 20:11 | 100 | 91.905 |
| 10/28/2026 20:11 | 133 | 91.92 |
| 10/28/2026 20:10 | 100 | 91.925 |
| 10/28/2026 20:10 | 200 | 91.93 |
| 10/28/2026 20:10 | 200 | 91.93 |
| 10/28/2026 20:10 | 12 | 91.93 |
| 10/28/2026 20:10 | 16 | 91.93 |
| 10/28/2026 20:10 | 5 | 91.93 |
| 10/28/2026 20:10 | 100 | 91.94 |
| 10/28/2026 20:10 | 100 | 91.94 |
| 10/28/2026 20:10 | 100 | 91.94 |
| 10/28/2026 20:10 | 100 | 91.96 |
| 10/28/2026 20:10 | 100 | 91.96 |
| 10/28/2026 20:10 | 99 | 91.96 |
| 10/28/2026 20:10 | 1 | 91.96 |
| 10/28/2026 20:10 | 100 | 92.02 |
| 10/28/2026 20:10 | 1 | 92.04 |
| 10/28/2026 20:10 | 1 | 92.07 |
| 10/28/2026 20:10 | 100 | 92.11 |
| 10/28/2026 20:10 | 100 | 92.11 |
| 10/28/2026 20:10 | 100 | 92.11 |
| 10/28/2026 20:10 | 100 | 92.11 |
| 10/28/2026 20:10 | 100 | 92.11 |
| 10/28/2026 20:09 | 99 | 92.12 |
| 10/28/2026 20:09 | 1 | 92.13 |
| 10/28/2026 20:09 | 300 | 92.15 |
| 10/28/2026 20:09 | 6 | 92.15 |
| 10/28/2026 20:09 | 6 | 92.15 |
| 10/28/2026 20:09 | 182 | 92.15 |
| 10/28/2026 20:09 | 118 | 92.15 |
| 10/28/2026 20:09 | 100 | 92.15 |
| 10/28/2026 20:09 | 100 | 92.16 |
| 10/28/2026 20:09 | 94 | 92.16 |
| 10/28/2026 20:09 | 5 | 92.16 |
| 10/28/2026 20:09 | 1 | 92.16 |
| 10/28/2026 20:09 | 99 | 92.16 |
| 10/28/2026 20:09 | 1 | 92.16 |
| 10/28/2026 20:09 | 99 | 92.16 |
| 10/28/2026 20:09 | 1 | 92.16 |
| 10/28/2026 20:09 | 100 | 92.16 |
| 10/28/2026 20:09 | 100 | 92.16 |
| 10/28/2026 20:09 | 86 | 92.17 |
| 10/28/2026 20:09 | 14 | 92.17 |
| 10/28/2026 20:09 | 100 | 92.17 |
| 10/28/2026 20:09 | 19 | 92.17 |
| 10/28/2026 20:09 | 1 | 92.17 |
| 10/28/2026 20:09 | 100 | 92.17 |
| 10/28/2026 20:09 | 120 | 92.18 |
| 10/28/2026 20:09 | 1 | 92.18 |
| 10/28/2026 20:08 | 49 | 92.27 |
| 10/28/2026 20:08 | 51 | 92.27 |
| 10/28/2026 20:07 | 100 | 92.28 |
| 10/28/2026 20:07 | 100 | 92.27 |
| 10/28/2026 20:07 | 15 | 92.26 |
| 10/28/2026 20:07 | 53 | 92.26 |
| 10/28/2026 20:07 | 3 | 92.26 |
| 10/28/2026 20:07 | 100 | 92.23 |
| 10/28/2026 20:07 | 12 | 92.22 |
| 10/28/2026 20:07 | 100 | 92.20 |
| 10/28/2026 20:07 | 1 | 92.18 |
| 10/28/2026 20:07 | 89 | 92.18 |
| 10/28/2026 20:07 | 3 | 92.18 |
| 10/28/2026 20:07 | 100 | 92.10 |
| 10/28/2026 20:07 | 100 | 92.09 |
| 10/28/2026 20:07 | 14 | 92.09 |
| 10/28/2026 20:07 | 1 | 92.08 |
| 10/28/2026 20:07 | 8 | 92.08 |
| 10/28/2026 20:07 | 1 | 92.07 |
| 10/28/2026 20:07 | 100 | 92.07 |
| 10/28/2026 20:07 | 100 | 92.06 |
| 10/28/2026 20:07 | 100 | 92.06 |
| 10/28/2026 20:07 | 3 | 92.04 |
| 10/28/2026 20:06 | 1 | 92.04 |
| 10/28/2026 20:06 | 1 | 92.04 |
| 10/28/2026 20:06 | 1 | 92.04 |
| 10/28/2026 20:06 | 5 | 92.09 |
| 10/28/2026 20:06 | 28 | 92.10 |
| 10/28/2026 20:06 | 100 | 92.11 |
| 10/28/2026 20:06 | 100 | 92.11 |
| 10/28/2026 20:06 | 100 | 92.11 |
| 10/28/2026 20:06 | 63 | 92.14 |
| 10/28/2026 20:06 | 99 | 92.12 |
| 10/28/2026 20:06 | 1 | 92.12 |
| 10/28/2026 20:06 | 40 | 92.155 |
| 10/28/2026 20:06 | 100 | 92.155 |
| 10/28/2026 20:06 | 100 | 92.155 |
| 10/28/2026 20:06 | 200 | 92.14 |
| 10/28/2026 20:06 | 100 | 92.17 |
| 10/28/2026 20:06 | 100 | 92.17 |
| 10/28/2026 20:06 | 100 | 92.17 |
| 10/28/2026 20:06 | 1 | 92.18 |
| 10/28/2026 20:05 | 107 | 92.21 |
| 10/28/2026 20:05 | 107 | 92.21 |
| 10/28/2026 20:05 | 100 | 92.23 |
| 10/28/2026 20:05 | 100 | 92.24 |
| 10/28/2026 20:05 | 100 | 92.24 |
| 10/28/2026 20:05 | 8 | 92.27 |
| 10/28/2026 20:05 | 100 | 92.30 |
| 10/28/2026 20:05 | 200 | 92.39 |
| 10/28/2026 20:04 | 37 | 92.395 |
| 10/28/2026 20:04 | 63 | 92.395 |
| 10/28/2026 20:04 | 1 | 92.33 |
| 10/28/2026 20:04 | 100 | 92.40 |
| 10/28/2026 20:04 | 100 | 92.40 |
| 10/28/2026 20:04 | 100 | 92.40 |
| 10/28/2026 20:04 | 44 | 92.44 |
| 10/28/2026 20:04 | 32 | 92.50 |
| 10/28/2026 20:03 | 37 | 92.47 |
| 10/28/2026 20:03 | 63 | 92.47 |
| 10/28/2026 20:03 | 36 | 92.46 |
| 10/28/2026 20:03 | 63 | 92.46 |
| 10/28/2026 20:03 | 1 | 92.46 |
| 10/28/2026 20:03 | 100 | 92.46 |
| 10/28/2026 20:03 | 56 | 92.46 |
| 10/28/2026 20:03 | 15 | 92.46 |
| 10/28/2026 20:03 | 29 | 92.46 |
| 10/28/2026 20:03 | 30 | 92.37 |
| 10/28/2026 20:03 | 100 | 92.39 |
| 10/28/2026 20:03 | 60 | 92.39 |
| 10/28/2026 20:03 | 300 | 92.39 |
| 10/28/2026 20:03 | 100 | 92.32 |
| 10/28/2026 20:03 | 100 | 92.33 |
| 10/28/2026 20:03 | 100 | 92.33 |
| 10/28/2026 20:03 | 28 | 92.32 |
| 10/28/2026 20:03 | 1 | 92.34 |
| 10/28/2026 20:02 | 4 | 92.405 |
| 10/28/2026 20:02 | 96 | 92.39 |
| 10/28/2026 20:02 | 99 | 92.42 |
| 10/28/2026 20:02 | 1 | 92.42 |
| 10/28/2026 20:02 | 100 | 92.435 |
| 10/28/2026 20:02 | 100 | 92.44 |
| 10/28/2026 20:02 | 100 | 92.455 |
| 10/28/2026 20:02 | 100 | 92.49 |
| 10/28/2026 20:02 | 200 | 92.52 |
| 10/28/2026 20:02 | 100 | 92.52 |
| 10/28/2026 20:02 | 100 | 92.52 |
| 10/28/2026 20:02 | 100 | 92.525 |
| 10/28/2026 20:02 | 12 | 92.54 |
| 10/28/2026 20:02 | 100 | 92.525 |
| 10/28/2026 20:02 | 4 | 92.51 |
| 10/28/2026 20:02 | 6 | 92.51 |
| 10/28/2026 20:02 | 8 | 92.51 |
| 10/28/2026 20:02 | 10 | 92.50 |
| 10/28/2026 20:02 | 20 | 92.50 |
| 10/28/2026 20:02 | 33 | 92.48 |
| 10/28/2026 20:02 | 100 | 92.49 |
| 10/28/2026 20:02 | 2 | 92.46 |
| 10/28/2026 20:02 | 10 | 92.48 |
| 10/28/2026 20:02 | 90 | 92.48 |
| 10/28/2026 20:02 | 100 | 92.48 |
| 10/28/2026 20:02 | 10 | 92.47 |
| 10/28/2026 20:02 | 32 | 92.46 |
| 10/28/2026 20:02 | 3 | 92.46 |
| 10/28/2026 20:02 | 96 | 92.46 |
| 10/28/2026 20:02 | 1 | 92.46 |
| 10/28/2026 20:02 | 1 | 92.39 |
| 10/28/2026 20:01 | 99 | 92.42 |
| 10/28/2026 20:01 | 37 | 92.39 |
| 10/28/2026 20:01 | 63 | 92.39 |
| 10/28/2026 20:01 | 100 | 92.385 |
| 10/28/2026 20:01 | 24 | 92.38 |
| 10/28/2026 20:01 | 100 | 92.37 |
| 10/28/2026 20:01 | 9 | 92.37 |
| 10/28/2026 20:01 | 3 | 92.36 |
| 10/28/2026 20:01 | 1 | 92.36 |
| 10/28/2026 20:01 | 100 | 92.36 |
| 10/28/2026 20:01 | 28 | 92.35 |
| 10/28/2026 20:01 | 3 | 92.33 |
| 10/28/2026 20:00 | 99 | 92.33 |
| 10/28/2026 20:00 | 1 | 92.33 |
| 10/28/2026 20:00 | 100 | 92.33 |
| 10/28/2026 20:00 | 100 | 92.33 |
| 10/28/2026 20:00 | 6 | 92.36 |
| 10/28/2026 20:00 | 1 | 92.37 |
| 10/28/2026 20:00 | 99 | 92.37 |
| 10/28/2026 20:00 | 1 | 92.37 |
| 10/28/2026 20:00 | 100 | 92.37 |
| 10/28/2026 19:59 | 1 | 92.37 |
| 10/28/2026 19:59 | 100 | 92.38 |
| 10/28/2026 19:59 | 100 | 92.38 |
| 10/28/2026 19:59 | 1 | 92.38 |
| 10/28/2026 19:59 | 2 | 92.38 |
| 10/28/2026 19:59 | 37 | 92.425 |
| 10/28/2026 19:59 | 63 | 92.425 |
| 10/28/2026 19:59 | 63 | 92.425 |
| 10/28/2026 19:59 | 100 | 92.45 |
| 10/28/2026 19:59 | 100 | 92.44 |
| 10/28/2026 19:58 | 100 | 92.39 |
| 10/28/2026 19:58 | 40 | 92.415 |
| 10/28/2026 19:58 | 60 | 92.415 |
| 10/28/2026 19:58 | 100 | 92.41 |
| 10/28/2026 19:58 | 100 | 92.41 |
| 10/28/2026 19:58 | 99 | 92.41 |
| 10/28/2026 19:58 | 101 | 92.41 |
| 10/28/2026 19:58 | 4 | 92.43 |
| 10/28/2026 19:58 | 6 | 92.425 |
| 10/28/2026 19:58 | 1 | 92.42 |
| 10/28/2026 19:58 | 1 | 92.42 |
| 10/28/2026 19:58 | 2 | 92.42 |
| 10/28/2026 19:58 | 37 | 92.39 |
| 10/28/2026 19:58 | 63 | 92.39 |
| 10/28/2026 19:58 | 24 | 92.37 |
| 10/28/2026 19:58 | 100 | 92.36 |
| 10/28/2026 19:58 | 100 | 92.35 |
| 10/28/2026 19:58 | 300 | 92.35 |
| 10/28/2026 19:58 | 1 | 92.35 |
| 10/28/2026 19:58 | 1 | 92.24 |
| 10/28/2026 19:57 | 100 | 92.28 |
| 10/28/2026 19:57 | 26 | 92.27 |
| 10/28/2026 19:57 | 63 | 92.27 |
| 10/28/2026 19:57 | 11 | 92.27 |
| 10/28/2026 19:57 | 300 | 92.25 |
| 10/28/2026 19:57 | 100 | 92.25 |
| 10/28/2026 19:57 | 300 | 92.25 |
| 10/28/2026 19:57 | 100 | 92.30 |
| 10/28/2026 19:57 | 100 | 92.28 |
| 10/28/2026 19:57 | 100 | 92.28 |
| 10/28/2026 19:57 | 83 | 92.325 |
| 10/28/2026 19:57 | 17 | 92.32 |
| 10/28/2026 19:57 | 100 | 92.30 |
| 10/28/2026 19:57 | 100 | 92.30 |
| 10/28/2026 19:57 | 1 | 92.28 |
| 10/28/2026 19:57 | 100 | 92.29 |
| 10/28/2026 19:57 | 100 | 92.29 |
| 10/28/2026 19:57 | 20 | 92.29 |
| 10/28/2026 19:57 | 80 | 92.29 |
| 10/28/2026 19:57 | 100 | 92.29 |
| 10/28/2026 19:57 | 100 | 92.28 |
| 10/28/2026 19:56 | 100 | 92.255 |
| 10/28/2026 19:56 | 100 | 92.26 |
| 10/28/2026 19:56 | 300 | 92.26 |
| 10/28/2026 19:56 | 2 | 92.25 |
| 10/28/2026 19:56 | 30 | 92.21 |
| 10/28/2026 19:56 | 92 | 92.23 |
| 10/28/2026 19:56 | 8 | 92.23 |
| 10/28/2026 19:56 | 1 | 92.22 |
| 10/28/2026 19:56 | 99 | 92.22 |
| 10/28/2026 19:56 | 1 | 92.22 |
| 10/28/2026 19:56 | 100 | 92.22 |
| 10/28/2026 19:56 | 100 | 92.22 |
| 10/28/2026 19:55 | 100 | 92.25 |
| 10/28/2026 19:55 | 20 | 92.25 |
| 10/28/2026 19:55 | 20 | 92.26 |
| 10/28/2026 19:55 | 20 | 92.29 |
| 10/28/2026 19:55 | 97 | 92.31 |
| 10/28/2026 19:55 | 4 | 92.43 |
| 10/28/2026 19:55 | 100 | 92.44 |
| 10/28/2026 19:55 | 97 | 92.445 |
| 10/28/2026 19:55 | 20 | 92.45 |
| 10/28/2026 19:55 | 63 | 92.50 |
| 10/28/2026 19:54 | 93 | 92.52 |
| 10/28/2026 19:54 | 99 | 92.55 |
| 10/28/2026 19:54 | 1 | 92.55 |
| 10/28/2026 19:54 | 85 | 92.58 |
| 10/28/2026 19:54 | 14 | 92.58 |
| 10/28/2026 19:54 | 1 | 92.58 |
| 10/28/2026 19:54 | 85 | 92.58 |
| 10/28/2026 19:54 | 100 | 92.58 |
| 10/28/2026 19:54 | 100 | 92.58 |
| 10/28/2026 19:54 | 15 | 92.59 |
| 10/28/2026 19:54 | 63 | 92.59 |
| 10/28/2026 19:54 | 12 | 92.59 |
| 10/28/2026 19:54 | 88 | 92.59 |
| 10/28/2026 19:54 | 100 | 92.59 |
| 10/28/2026 19:54 | 100 | 92.59 |
| 10/28/2026 19:54 | 100 | 92.58 |
| 10/28/2026 19:54 | 17 | 92.56 |
| 10/28/2026 19:54 | 1 | 92.55 |
| 10/28/2026 19:54 | 1 | 92.47 |
| 10/28/2026 19:54 | 100 | 92.46 |
| 10/28/2026 19:54 | 100 | 92.46 |
| 10/28/2026 19:54 | 100 | 92.46 |
| 10/28/2026 19:54 | 2 | 92.45 |
| 10/28/2026 19:54 | 100 | 92.45 |
| 10/28/2026 19:54 | 99 | 92.45 |
| 10/28/2026 19:54 | 200 | 92.44 |
| 10/28/2026 19:54 | 100 | 92.445 |
| 10/28/2026 19:54 | 48 | 92.41 |
| 10/28/2026 19:54 | 42 | 92.41 |
| 10/28/2026 19:54 | 58 | 92.41 |
| 10/28/2026 19:54 | 47 | 92.41 |
| 10/28/2026 19:54 | 3 | 92.41 |
| 10/28/2026 19:54 | 70 | 92.335 |
| 10/28/2026 19:54 | 100 | 92.335 |
| 10/28/2026 19:54 | 3 | 92.27 |
| 10/28/2026 19:53 | 6 | 92.37 |
| 10/28/2026 19:53 | 99 | 92.37 |
| 10/28/2026 19:53 | 100 | 92.37 |
| 10/28/2026 19:53 | 6 | 92.39 |
| 10/28/2026 19:53 | 70 | 92.40 |
| 10/28/2026 19:53 | 100 | 92.40 |
| 10/28/2026 19:52 | 4 | 92.495 |
| 10/28/2026 19:52 | 2 | 92.44 |
| 10/28/2026 19:52 | 26 | 92.38 |
| 10/28/2026 19:52 | 20 | 92.38 |
| 10/28/2026 19:52 | 89 | 92.47 |
| 10/28/2026 19:51 | 240 | 92.455 |
| 10/28/2026 19:51 | 100 | 92.46 |
| 10/28/2026 19:51 | 100 | 92.47 |
| 10/28/2026 19:51 | 1 | 92.44 |
| 10/28/2026 19:51 | 5 | 92.44 |
| 10/28/2026 19:51 | 1 | 92.45 |
| 10/28/2026 19:51 | 20 | 92.48 |
| 10/28/2026 19:51 | 100 | 92.51 |
| 10/28/2026 19:51 | 24 | 92.52 |
| 10/28/2026 19:51 | 1 | 92.52 |
| 10/28/2026 19:51 | 100 | 92.59 |
| 10/28/2026 19:51 | 100 | 92.60 |
| 10/28/2026 19:51 | 100 | 92.60 |
| 10/28/2026 19:51 | 100 | 92.60 |
| 10/28/2026 19:51 | 100 | 92.69 |
| 10/28/2026 19:51 | 100 | 92.68 |
| 10/28/2026 19:51 | 45 | 92.68 |
| 10/28/2026 19:51 | 40 | 92.68 |
| 10/28/2026 19:51 | 5 | 92.68 |
| 10/28/2026 19:51 | 10 | 92.68 |
| 10/28/2026 19:51 | 100 | 92.68 |
| 10/28/2026 19:51 | 100 | 92.69 |
| 10/28/2026 19:50 | 26 | 92.725 |
| 10/28/2026 19:50 | 63 | 92.725 |
| 10/28/2026 19:50 | 100 | 92.74 |
| 10/28/2026 19:50 | 100 | 92.74 |
| 10/28/2026 19:50 | 44 | 92.75 |
| 10/28/2026 19:50 | 56 | 92.75 |
| 10/28/2026 19:50 | 14 | 92.75 |
| 10/28/2026 19:50 | 100 | 92.75 |
| 10/28/2026 19:50 | 81 | 92.75 |
| 10/28/2026 19:50 | 14 | 92.75 |
| 10/28/2026 19:50 | 5 | 92.75 |
| 10/28/2026 19:50 | 53 | 92.74 |
| 10/28/2026 19:50 | 47 | 92.74 |
| 10/28/2026 19:50 | 18 | 92.73 |
| 10/28/2026 19:49 | 89 | 92.635 |
| 10/28/2026 19:49 | 100 | 92.635 |
| 10/28/2026 19:49 | 25 | 92.63 |
| 10/28/2026 19:49 | 100 | 92.64 |
| 10/28/2026 19:49 | 100 | 92.64 |
| 10/28/2026 19:49 | 100 | 92.64 |
| 10/28/2026 19:49 | 100 | 92.65 |
| 10/28/2026 19:49 | 200 | 92.65 |
| 10/28/2026 19:49 | 70 | 92.705 |
| 10/28/2026 19:49 | 96 | 92.66 |
| 10/28/2026 19:49 | 100 | 92.66 |
| 10/28/2026 19:49 | 74 | 92.66 |
| 10/28/2026 19:49 | 26 | 92.66 |
| 10/28/2026 19:48 | 70 | 92.53 |
| 10/28/2026 19:48 | 31 | 92.41 |
| 10/28/2026 19:48 | 69 | 92.41 |
| 10/28/2026 19:48 | 31 | 92.41 |
| 10/28/2026 19:48 | 69 | 92.41 |
| 10/28/2026 19:48 | 6 | 92.42 |
| 10/28/2026 19:48 | 89 | 92.44 |
| 10/28/2026 19:47 | 10 | 92.48 |
| 10/28/2026 19:47 | 20 | 92.48 |
| 10/28/2026 19:47 | 20 | 92.49 |
| 10/28/2026 19:47 | 1 | 92.49 |
| 10/28/2026 19:47 | 100 | 92.59 |
| 10/28/2026 19:47 | 8 | 92.57 |
| 10/28/2026 19:47 | 10 | 92.57 |
| 10/28/2026 19:47 | 1 | 92.57 |
| 10/28/2026 19:47 | 64 | 92.57 |
| 10/28/2026 19:47 | 100 | 92.57 |
| 10/28/2026 19:47 | 66 | 92.58 |
| 10/28/2026 19:47 | 240 | 92.60 |
| 10/28/2026 19:47 | 100 | 92.60 |
| 10/28/2026 19:47 | 100 | 92.64 |
| 10/28/2026 19:47 | 100 | 92.64 |
| 10/28/2026 19:47 | 100 | 92.675 |
| 10/28/2026 19:47 | 2 | 92.68 |
| 10/28/2026 19:47 | 1 | 92.68 |
| 10/28/2026 19:47 | 7 | 92.68 |
| 10/28/2026 19:47 | 1 | 92.68 |
| 10/28/2026 19:47 | 1 | 92.68 |
| 10/28/2026 19:47 | 4 | 92.68 |
| 10/28/2026 19:47 | 1 | 92.68 |
| 10/28/2026 19:47 | 11 | 92.68 |
| 10/28/2026 19:47 | 2 | 92.68 |
| 10/28/2026 19:47 | 9 | 92.68 |
| 10/28/2026 19:47 | 70 | 92.65 |
| 10/28/2026 19:47 | 100 | 92.65 |
| 10/28/2026 19:47 | 100 | 92.61 |
| 10/28/2026 19:47 | 100 | 92.60 |
| 10/28/2026 19:47 | 100 | 92.56 |
| 10/28/2026 19:47 | 100 | 92.56 |
| 10/28/2026 19:47 | 500 | 92.56 |
| 10/28/2026 19:47 | 45 | 92.56 |
| 10/28/2026 19:47 | 10 | 92.56 |
| 10/28/2026 19:47 | 1 | 92.56 |
| 10/28/2026 19:47 | 144 | 92.56 |
| 10/28/2026 19:47 | 100 | 92.59 |
| 10/28/2026 19:47 | 100 | 92.59 |
| 10/28/2026 19:47 | 1 | 92.58 |
| 10/28/2026 19:47 | 100 | 92.57 |
| 10/28/2026 19:47 | 100 | 92.54 |
| 10/28/2026 19:47 | 98 | 92.52 |
| 10/28/2026 19:47 | 100 | 92.54 |
| 10/28/2026 19:46 | 70 | 92.52 |
| 10/28/2026 19:46 | 100 | 92.50 |
| 10/28/2026 19:46 | 37 | 92.50 |
| 10/28/2026 19:46 | 158 | 92.50 |
| 10/28/2026 19:46 | 2 | 92.46 |
| 10/28/2026 19:46 | 63 | 92.46 |
| 10/28/2026 19:46 | 100 | 92.46 |
| 10/28/2026 19:46 | 25 | 92.42 |
| 10/28/2026 19:46 | 157 | 92.43 |
| 10/28/2026 19:46 | 43 | 92.43 |
| 10/28/2026 19:46 | 90 | 92.43 |
| 10/28/2026 19:46 | 100 | 92.43 |
| 10/28/2026 19:46 | 10 | 92.43 |
| 10/28/2026 19:46 | 71 | 92.44 |
| 10/28/2026 19:46 | 29 | 92.44 |
| 10/28/2026 19:46 | 100 | 92.44 |
| 10/28/2026 19:46 | 70 | 92.525 |
| 10/28/2026 19:45 | 100 | 92.46 |
| 10/28/2026 19:45 | 19 | 92.48 |
| 10/28/2026 19:45 | 1 | 92.48 |
| 10/28/2026 19:45 | 16 | 92.50 |
| 10/28/2026 19:45 | 184 | 92.50 |
| 10/28/2026 19:45 | 116 | 92.50 |
| 10/28/2026 19:45 | 20 | 92.50 |
| 10/28/2026 19:45 | 100 | 92.56 |
| 10/28/2026 19:45 | 16 | 92.62 |
| 10/28/2026 19:45 | 1 | 92.61 |
| 10/28/2026 19:45 | 1 | 92.64 |
| 10/28/2026 19:45 | 40 | 92.66 |
| 10/28/2026 19:45 | 60 | 92.66 |
| 10/28/2026 19:45 | 100 | 92.66 |
| 10/28/2026 19:45 | 100 | 92.67 |
| 10/28/2026 19:45 | 100 | 92.67 |
| 10/28/2026 19:45 | 100 | 92.67 |
| 10/28/2026 19:45 | 100 | 92.67 |
| 10/28/2026 19:45 | 100 | 92.68 |
| 10/28/2026 19:44 | 63 | 92.715 |
| 10/28/2026 19:44 | 15 | 92.715 |
| 10/28/2026 19:44 | 17 | 92.73 |
| 10/28/2026 19:44 | 12 | 92.73 |
| 10/28/2026 19:44 | 60 | 92.71 |
| 10/28/2026 19:44 | 33 | 92.71 |
| 10/28/2026 19:44 | 70 | 92.76 |
| 10/28/2026 19:44 | 63 | 92.76 |
| 10/28/2026 19:44 | 90 | 92.77 |
| 10/28/2026 19:44 | 10 | 92.77 |
| 10/28/2026 19:44 | 90 | 92.78 |
| 10/28/2026 19:44 | 10 | 92.78 |
| 10/28/2026 19:43 | 100 | 92.915 |
| 10/28/2026 19:43 | 6 | 92.86 |
| 10/28/2026 19:43 | 100 | 92.87 |
| 10/28/2026 19:43 | 100 | 92.87 |
| 10/28/2026 19:43 | 457 | 92.87 |
| 10/28/2026 19:43 | 4 | 92.87 |
| 10/28/2026 19:43 | 39 | 92.87 |
| 10/28/2026 19:43 | 120 | 92.88 |
| 10/28/2026 19:43 | 240 | 92.88 |
| 10/28/2026 19:43 | 240 | 92.89 |
| 10/28/2026 19:42 | 100 | 92.90 |
| 10/28/2026 19:42 | 100 | 92.90 |
| 10/28/2026 19:42 | 100 | 92.90 |
| 10/28/2026 19:42 | 100 | 92.91 |
| 10/28/2026 19:42 | 21 | 92.98 |
| 10/28/2026 19:41 | 2 | 92.91 |
| 10/28/2026 19:41 | 97 | 92.86 |
| 10/28/2026 19:41 | 99 | 92.79 |
| 10/28/2026 19:41 | 3 | 92.83 |
| 10/28/2026 19:41 | 15 | 92.82 |
| 10/28/2026 19:41 | 37 | 92.80 |
| 10/28/2026 19:41 | 63 | 92.80 |
| 10/28/2026 19:41 | 29 | 92.78 |
| 10/28/2026 19:41 | 10 | 92.78 |
| 10/28/2026 19:41 | 100 | 92.71 |
| 10/28/2026 19:40 | 100 | 92.67 |
| 10/28/2026 19:40 | 2 | 92.67 |
| 10/28/2026 19:40 | 100 | 92.65 |
| 10/28/2026 19:40 | 39 | 92.65 |
| 10/28/2026 19:40 | 37 | 92.63 |
| 10/28/2026 19:40 | 63 | 92.63 |
| 10/28/2026 19:40 | 39 | 92.64 |
| 10/28/2026 19:40 | 100 | 92.63 |
| 10/28/2026 19:39 | 5 | 92.47 |
| 10/28/2026 19:39 | 100 | 92.56 |
| 10/28/2026 19:38 | 100 | 92.78 |
| 10/28/2026 19:37 | 2 | 92.75 |
| 10/28/2026 19:37 | 8 | 92.75 |
| 10/28/2026 19:36 | 100 | 92.865 |
| 10/28/2026 19:36 | 1 | 92.84 |
| 10/28/2026 19:36 | 7 | 92.76 |
| 10/28/2026 19:36 | 100 | 92.71 |
| 10/28/2026 19:35 | 100 | 92.64 |
| 10/28/2026 19:35 | 35 | 92.64 |
| 10/28/2026 19:35 | 1 | 92.64 |
| 10/28/2026 19:35 | 90 | 92.48 |
| 10/28/2026 19:35 | 37 | 92.44 |
| 10/28/2026 19:35 | 63 | 92.44 |
| 10/28/2026 19:34 | 5 | 92.38 |
| 10/28/2026 19:34 | 100 | 92.53 |
| 10/28/2026 19:34 | 100 | 92.53 |
| 10/28/2026 19:34 | 100 | 92.555 |
| 10/28/2026 19:34 | 100 | 92.455 |
| 10/28/2026 19:34 | 100 | 92.455 |
| 10/28/2026 19:34 | 1 | 92.42 |
| 10/28/2026 19:34 | 1 | 92.42 |
| 10/28/2026 19:34 | 2 | 92.43 |
| 10/28/2026 19:34 | 100 | 92.58 |
| 10/28/2026 19:34 | 20 | 92.58 |
| 10/28/2026 19:34 | 37 | 92.58 |
| 10/28/2026 19:34 | 63 | 92.58 |
| 10/28/2026 19:34 | 37 | 92.54 |
| 10/28/2026 19:34 | 63 | 92.54 |
| 10/28/2026 19:34 | 37 | 92.52 |
| 10/28/2026 19:34 | 63 | 92.52 |
| 10/28/2026 19:34 | 200 | 92.51 |
| 10/28/2026 19:34 | 185 | 92.50 |
| 10/28/2026 19:34 | 100 | 92.49 |
| 10/28/2026 19:34 | 300 | 92.49 |
| 10/28/2026 19:33 | 27 | 92.41 |
| 10/28/2026 19:33 | 37 | 92.435 |
| 10/28/2026 19:33 | 63 | 92.435 |
| 10/28/2026 19:33 | 35 | 92.50 |
| 10/28/2026 19:33 | 100 | 92.49 |
| 10/28/2026 19:33 | 18 | 92.30 |
| 10/28/2026 19:33 | 9 | 92.295 |
| 10/28/2026 19:33 | 1 | 92.29 |
| 10/28/2026 19:33 | 7 | 92.29 |
| 10/28/2026 19:33 | 100 | 92.29 |
| 10/28/2026 19:33 | 100 | 92.29 |
| 10/28/2026 19:33 | 60 | 92.29 |
| 10/28/2026 19:33 | 1 | 92.29 |
| 10/28/2026 19:33 | 15 | 92.29 |
| 10/28/2026 19:33 | 15 | 92.29 |
| 10/28/2026 19:33 | 1 | 92.29 |
| 10/28/2026 19:33 | 9 | 92.29 |
| 10/28/2026 19:33 | 9 | 92.29 |
| 10/28/2026 19:33 | 99 | 92.29 |
| 10/28/2026 19:33 | 3 | 92.29 |
| 10/28/2026 19:33 | 54 | 92.28 |
| 10/28/2026 19:33 | 37 | 92.23 |
| 10/28/2026 19:33 | 63 | 92.23 |
| 10/28/2026 19:33 | 202 | 92.18 |
| 10/28/2026 19:33 | 200 | 92.20 |
| 10/28/2026 19:33 | 1 | 92.22 |
| 10/28/2026 19:33 | 100 | 92.22 |
| 10/28/2026 19:33 | 100 | 92.22 |
| 10/28/2026 19:33 | 7 | 92.26 |
| 10/28/2026 19:33 | 1 | 92.23 |
| 10/28/2026 19:33 | 11 | 92.24 |
| 10/28/2026 19:33 | 11 | 92.24 |
| 10/28/2026 19:33 | 15 | 92.24 |
| 10/28/2026 19:33 | 11 | 92.22 |
| 10/28/2026 19:33 | 37 | 92.22 |
| 10/28/2026 19:33 | 37 | 92.22 |
| 10/28/2026 19:33 | 15 | 92.22 |
| 10/28/2026 19:33 | 1 | 92.22 |
| 10/28/2026 19:33 | 2 | 92.22 |
| 10/28/2026 19:33 | 2 | 92.22 |
| 10/28/2026 19:33 | 8 | 92.22 |
| 10/28/2026 19:33 | 8 | 92.21 |
| 10/28/2026 19:33 | 100 | 92.21 |
| 10/28/2026 19:33 | 1 | 92.21 |
| 10/28/2026 19:33 | 21 | 92.21 |
| 10/28/2026 19:33 | 13 | 92.20 |
| 10/28/2026 19:33 | 36 | 92.20 |
| 10/28/2026 19:33 | 64 | 92.20 |
| 10/28/2026 19:33 | 36 | 92.20 |
| 10/28/2026 19:33 | 100 | 92.20 |
| 10/28/2026 19:33 | 100 | 92.19 |
| 10/28/2026 19:33 | 3 | 92.16 |
| 10/28/2026 19:33 | 22 | 92.14 |
| 10/28/2026 19:33 | 3 | 92.14 |
| 10/28/2026 19:33 | 3 | 92.14 |
| 10/28/2026 19:33 | 3 | 92.14 |
| 10/28/2026 19:33 | 65 | 92.11 |
| 10/28/2026 19:33 | 34 | 92.11 |
| 10/28/2026 19:33 | 1 | 92.11 |
| 10/28/2026 19:33 | 100 | 92.11 |
| 10/28/2026 19:33 | 7 | 92.05 |
| 10/28/2026 19:33 | 6 | 92.07 |
| 10/28/2026 19:33 | 12 | 92.08 |
| 10/28/2026 19:33 | 5 | 92.08 |
| 10/28/2026 19:33 | 5 | 92.08 |
| 10/28/2026 19:33 | 100 | 92.10 |
| 10/28/2026 19:33 | 100 | 92.19 |
| 10/28/2026 19:33 | 100 | 92.175 |
| 10/28/2026 19:32 | 12 | 92.28 |
| 10/28/2026 19:32 | 51 | 92.275 |
| 10/28/2026 19:32 | 4 | 92.275 |
| 10/28/2026 19:32 | 8 | 92.27 |
| 10/28/2026 19:32 | 37 | 92.27 |
| 10/28/2026 19:32 | 100 | 92.26 |
| 10/28/2026 19:32 | 31 | 92.20 |
| 10/28/2026 19:32 | 31 | 92.22 |
| 10/28/2026 19:32 | 20 | 92.22 |
| 10/28/2026 19:32 | 100 | 92.23 |
| 10/28/2026 19:32 | 100 | 92.23 |
| 10/28/2026 19:32 | 100 | 92.24 |
| 10/28/2026 19:32 | 100 | 92.24 |
| 10/28/2026 19:32 | 6 | 92.24 |
| 10/28/2026 19:32 | 100 | 92.24 |
| 10/28/2026 19:32 | 100 | 92.24 |
| 10/28/2026 19:32 | 100 | 92.26 |
| 10/28/2026 19:32 | 23 | 92.26 |
| 10/28/2026 19:31 | 100 | 92.30 |
| 10/28/2026 19:31 | 1 | 92.32 |
| 10/28/2026 19:31 | 1 | 92.34 |
| 10/28/2026 19:31 | 37 | 92.375 |
| 10/28/2026 19:30 | 37 | 92.37 |
| 10/28/2026 19:30 | 63 | 92.37 |
| 10/28/2026 19:30 | 100 | 92.37 |
| 10/28/2026 19:30 | 100 | 92.37 |
| 10/28/2026 19:30 | 100 | 92.37 |
| 10/28/2026 19:30 | 100 | 92.40 |
| 10/28/2026 19:30 | 100 | 92.40 |
| 10/28/2026 19:30 | 200 | 92.445 |
| 10/28/2026 19:30 | 1 | 92.45 |
| 10/28/2026 19:30 | 13 | 92.43 |
| 10/28/2026 19:30 | 100 | 92.43 |
| 10/28/2026 19:30 | 21 | 92.42 |
| 10/28/2026 19:30 | 1 | 92.42 |
| 10/28/2026 19:30 | 100 | 92.42 |
| 10/28/2026 19:30 | 4 | 92.41 |
| 10/28/2026 19:30 | 24 | 92.41 |
| 10/28/2026 19:30 | 1 | 92.41 |
| 10/28/2026 19:30 | 4 | 92.40 |
| 10/28/2026 19:30 | 100 | 92.40 |
| 10/28/2026 19:30 | 1 | 92.40 |
| 10/28/2026 19:30 | 1 | 92.39 |
| 10/28/2026 19:30 | 100 | 92.39 |
| 10/28/2026 19:30 | 100 | 92.38 |
| 10/28/2026 19:30 | 1 | 92.38 |
| 10/28/2026 19:30 | 80 | 92.38 |
| 10/28/2026 19:30 | 20 | 92.38 |
| 10/28/2026 19:30 | 38 | 92.37 |
| 10/28/2026 19:30 | 1 | 92.33 |
| 10/28/2026 19:30 | 112 | 92.33 |
| 10/28/2026 19:30 | 125 | 92.34 |
| 10/28/2026 19:30 | 240 | 92.34 |
| 10/28/2026 19:30 | 100 | 92.355 |
| 10/28/2026 19:30 | 240 | 92.355 |
| 10/28/2026 19:30 | 100 | 92.36 |
| 10/28/2026 19:30 | 100 | 92.36 |
| 10/28/2026 19:29 | 6 | 92.32 |
| 10/28/2026 19:29 | 37 | 92.325 |
| 10/28/2026 19:29 | 63 | 92.325 |
| 10/28/2026 19:29 | 3 | 92.36 |
| 10/28/2026 19:29 | 3 | 92.36 |
| 10/28/2026 19:29 | 4 | 92.35 |
| 10/28/2026 19:29 | 5 | 92.34 |
| 10/28/2026 19:27 | 12 | 92.35 |
| 10/28/2026 19:27 | 21 | 92.35 |
| 10/28/2026 19:27 | 37 | 92.32 |
| 10/28/2026 19:27 | 63 | 92.32 |
| 10/28/2026 19:26 | 100 | 92.31 |
| 10/28/2026 19:26 | 170 | 92.31 |
| 10/28/2026 19:26 | 100 | 92.285 |
| 10/28/2026 19:26 | 100 | 92.30 |
| 10/28/2026 19:26 | 100 | 92.30 |
| 10/28/2026 19:26 | 200 | 92.30 |
| 10/28/2026 19:26 | 33 | 92.32 |
| 10/28/2026 19:26 | 2 | 92.32 |
| 10/28/2026 19:26 | 84 | 92.30 |
| 10/28/2026 19:26 | 100 | 92.29 |
| 10/28/2026 19:26 | 100 | 92.29 |
| 10/28/2026 19:26 | 100 | 92.28 |
| 10/28/2026 19:26 | 100 | 92.27 |
| 10/28/2026 19:26 | 100 | 92.27 |
| 10/28/2026 19:25 | 3 | 92.25 |
| 10/28/2026 19:25 | 11 | 92.25 |
| 10/28/2026 19:25 | 11 | 92.25 |
| 10/28/2026 19:25 | 3 | 92.23 |
| 10/28/2026 19:25 | 3 | 92.23 |
| 10/28/2026 19:25 | 35 | 92.23 |
| 10/28/2026 19:25 | 1 | 92.23 |
| 10/28/2026 19:25 | 1 | 92.22 |
| 10/28/2026 19:25 | 1 | 92.19 |
| 10/28/2026 19:25 | 100 | 92.21 |
| 10/28/2026 19:25 | 2 | 92.20 |
| 10/28/2026 19:25 | 60 | 92.19 |
| 10/28/2026 19:25 | 100 | 92.19 |
| 10/28/2026 19:25 | 4 | 92.17 |
| 10/28/2026 19:24 | 1 | 92.16 |
| 10/28/2026 19:24 | 4 | 92.16 |
| 10/28/2026 19:24 | 8 | 92.16 |
| 10/28/2026 19:24 | 6 | 92.16 |
| 10/28/2026 19:24 | 35 | 92.16 |
| 10/28/2026 19:24 | 100 | 92.16 |
| 10/28/2026 19:24 | 100 | 92.14 |
| 10/28/2026 19:24 | 100 | 92.14 |
| 10/28/2026 19:24 | 23 | 92.14 |
| 10/28/2026 19:24 | 22 | 92.14 |
| 10/28/2026 19:24 | 1 | 92.14 |
| 10/28/2026 19:24 | 77 | 92.14 |
| 10/28/2026 19:24 | 77 | 92.16 |
| 10/28/2026 19:24 | 23 | 92.16 |
| 10/28/2026 19:24 | 1 | 92.16 |
| 10/28/2026 19:23 | 4 | 92.21 |
| 10/28/2026 19:22 | 190 | 92.20 |
| 10/28/2026 19:22 | 18 | 92.20 |
| 10/28/2026 19:22 | 60 | 92.20 |
| 10/28/2026 19:22 | 100 | 92.20 |
| 10/28/2026 19:22 | 100 | 92.20 |
| 10/28/2026 19:22 | 110 | 92.20 |
| 10/28/2026 19:22 | 100 | 92.18 |
| 10/28/2026 19:22 | 100 | 92.18 |
| 10/28/2026 19:22 | 3 | 92.18 |
| 10/28/2026 19:22 | 4 | 92.18 |
| 10/28/2026 19:22 | 7 | 92.18 |
| 10/28/2026 19:22 | 40 | 92.18 |
| 10/28/2026 19:22 | 53 | 92.18 |
| 10/28/2026 19:22 | 2 | 92.165 |
| 10/28/2026 19:21 | 21 | 92.16 |
| 10/28/2026 19:21 | 100 | 92.19 |
| 10/28/2026 19:20 | 8 | 92.23 |
| 10/28/2026 19:20 | 1 | 92.23 |
| 10/28/2026 19:20 | 22 | 92.23 |
| 10/28/2026 19:20 | 100 | 92.205 |
| 10/28/2026 19:19 | 100 | 92.19 |
| 10/28/2026 19:19 | 100 | 92.19 |
| 10/28/2026 19:19 | 50 | 92.19 |
| 10/28/2026 19:19 | 50 | 92.19 |
| 10/28/2026 19:19 | 100 | 92.21 |
| 10/28/2026 19:19 | 100 | 92.21 |
| 10/28/2026 19:19 | 100 | 92.21 |
| 10/28/2026 19:19 | 100 | 92.26 |
| 10/28/2026 19:19 | 100 | 92.26 |
| 10/28/2026 19:19 | 25 | 92.25 |
| 10/28/2026 19:18 | 2 | 92.26 |
| 10/28/2026 19:18 | 100 | 92.25 |
| 10/28/2026 19:18 | 60 | 92.25 |
| 10/28/2026 19:18 | 6 | 92.25 |
| 10/28/2026 19:18 | 11 | 92.25 |
| 10/28/2026 19:18 | 100 | 92.25 |
| 10/28/2026 19:18 | 93 | 92.25 |
| 10/28/2026 19:18 | 7 | 92.25 |
| 10/28/2026 19:18 | 100 | 92.24 |
| 10/28/2026 19:18 | 100 | 92.24 |
| 10/28/2026 19:18 | 100 | 92.24 |
| 10/28/2026 19:18 | 100 | 92.185 |
| 10/28/2026 19:18 | 4 | 92.24 |
| 10/28/2026 19:18 | 1 | 92.23 |
| 10/28/2026 19:18 | 11 | 92.23 |
| 10/28/2026 19:18 | 11 | 92.23 |
| 10/28/2026 19:18 | 11 | 92.23 |
| 10/28/2026 19:18 | 11 | 92.23 |
| 10/28/2026 19:18 | 1 | 92.23 |
| 10/28/2026 19:18 | 60 | 92.23 |
| 10/28/2026 19:18 | 100 | 92.23 |
| 10/28/2026 19:18 | 100 | 92.23 |
| 10/28/2026 19:18 | 8 | 92.23 |
| 10/28/2026 19:18 | 30 | 92.19 |
| 10/28/2026 19:18 | 35 | 92.20 |
| 10/28/2026 19:17 | 21 | 92.15 |
| 10/28/2026 19:17 | 78 | 92.16 |
| 10/28/2026 19:17 | 1 | 92.16 |
| 10/28/2026 19:17 | 21 | 92.16 |
| 10/28/2026 19:17 | 79 | 92.15 |
| 10/28/2026 19:17 | 1 | 92.195 |
| 10/28/2026 19:16 | 37 | 92.215 |
| 10/28/2026 19:16 | 100 | 92.22 |
| 10/28/2026 19:16 | 25 | 92.23 |
| 10/28/2026 19:16 | 100 | 92.23 |
| 10/28/2026 19:16 | 3 | 92.23 |
| 10/28/2026 19:16 | 100 | 92.23 |
| 10/28/2026 19:16 | 4 | 92.20 |
| 10/28/2026 19:16 | 100 | 92.18 |
| 10/28/2026 19:16 | 60 | 92.18 |
| 10/28/2026 19:16 | 56 | 92.18 |
| 10/28/2026 19:16 | 19 | 92.18 |
| 10/28/2026 19:16 | 25 | 92.18 |
| 10/28/2026 19:16 | 400 | 92.18 |
| 10/28/2026 19:16 | 63 | 92.20 |
| 10/28/2026 19:15 | 4 | 92.215 |
| 10/28/2026 19:15 | 60 | 92.215 |
| 10/28/2026 19:15 | 3 | 92.21 |
| 10/28/2026 19:15 | 1 | 92.19 |
| 10/28/2026 19:15 | 6 | 92.21 |
| 10/28/2026 19:15 | 100 | 92.22 |
| 10/28/2026 19:15 | 44 | 92.22 |
| 10/28/2026 19:15 | 56 | 92.22 |
| 10/28/2026 19:15 | 100 | 92.22 |
| 10/28/2026 19:14 | 158 | 92.265 |
| 10/28/2026 19:14 | 90 | 92.29 |
| 10/28/2026 19:14 | 10 | 92.29 |
| 10/28/2026 19:14 | 100 | 92.245 |
| 10/28/2026 19:14 | 25 | 92.245 |
| 10/28/2026 19:13 | 100 | 92.245 |
| 10/28/2026 19:13 | 4 | 92.245 |
| 10/28/2026 19:13 | 1 | 92.23 |
| 10/28/2026 19:13 | 77 | 92.23 |
| 10/28/2026 19:13 | 100 | 92.24 |
| 10/28/2026 19:13 | 100 | 92.245 |
| 10/28/2026 19:13 | 100 | 92.24 |
| 10/28/2026 19:13 | 66 | 92.24 |
| 10/28/2026 19:13 | 60 | 92.24 |
| 10/28/2026 19:13 | 20 | 92.24 |
| 10/28/2026 19:13 | 1 | 92.26 |
| 10/28/2026 19:13 | 189 | 92.26 |
| 10/28/2026 19:13 | 1 | 92.26 |
| 10/28/2026 19:13 | 10 | 92.26 |
| 10/28/2026 19:13 | 200 | 92.26 |
| 10/28/2026 19:12 | 1 | 92.30 |
| 10/28/2026 19:12 | 100 | 92.30 |
| 10/28/2026 19:11 | 11 | 92.295 |
| 10/28/2026 19:11 | 7 | 92.27 |
| 10/28/2026 19:11 | 100 | 92.25 |
| 10/28/2026 19:11 | 10 | 92.25 |
| 10/28/2026 19:11 | 100 | 92.31 |
| 10/28/2026 19:11 | 100 | 92.31 |
| 10/28/2026 19:09 | 20 | 92.34 |
| 10/28/2026 19:09 | 2 | 92.35 |
| 10/28/2026 19:09 | 11 | 92.33 |
| 10/28/2026 19:09 | 9 | 92.32 |
| 10/28/2026 19:09 | 100 | 92.31 |
| 10/28/2026 19:09 | 100 | 92.31 |
| 10/28/2026 19:09 | 100 | 92.30 |
| 10/28/2026 19:09 | 60 | 92.30 |
| 10/28/2026 19:09 | 100 | 92.30 |
| 10/28/2026 19:09 | 100 | 92.30 |
| 10/28/2026 19:09 | 24 | 92.26 |
| 10/28/2026 19:09 | 1 | 92.23 |
| 10/28/2026 19:09 | 1 | 92.26 |
| 10/28/2026 19:08 | 77 | 92.28 |
| 10/28/2026 19:08 | 8 | 92.29 |
| 10/28/2026 19:08 | 8 | 92.30 |
| 10/28/2026 19:08 | 2 | 92.30 |
| 10/28/2026 19:08 | 3 | 92.30 |
| 10/28/2026 19:08 | 5 | 92.33 |
| 10/28/2026 19:08 | 4 | 92.36 |
| 10/28/2026 19:08 | 3 | 92.35 |
| 10/28/2026 19:07 | 60 | 92.32 |
| 10/28/2026 19:07 | 31 | 92.31 |
| 10/28/2026 19:07 | 69 | 92.31 |
| 10/28/2026 19:07 | 31 | 92.31 |
| 10/28/2026 19:07 | 100 | 92.31 |
| 10/28/2026 19:07 | 100 | 92.32 |
| 10/28/2026 19:07 | 37 | 92.35 |
| 10/28/2026 19:07 | 63 | 92.35 |
| 10/28/2026 19:05 | 63 | 92.505 |
| 10/28/2026 19:05 | 100 | 92.47 |
| 10/28/2026 19:05 | 100 | 92.48 |
| 10/28/2026 19:05 | 200 | 92.49 |
| 10/28/2026 19:05 | 100 | 92.49 |
| 10/28/2026 19:05 | 100 | 92.51 |
| 10/28/2026 19:05 | 6 | 92.51 |
| 10/28/2026 19:05 | 9 | 92.54 |
| 10/28/2026 19:04 | 2 | 92.52 |
| 10/28/2026 19:04 | 100 | 92.61 |
| 10/28/2026 19:04 | 100 | 92.61 |
| 10/28/2026 19:04 | 55 | 92.51 |
| 10/28/2026 19:04 | 37 | 92.61 |
| 10/28/2026 19:04 | 63 | 92.61 |
| 10/28/2026 19:04 | 1 | 92.69 |
| 10/28/2026 19:04 | 9 | 92.69 |
| 10/28/2026 19:03 | 37 | 92.615 |
| 10/28/2026 19:03 | 63 | 92.615 |
| 10/28/2026 19:02 | 1 | 92.63 |
| 10/28/2026 19:02 | 37 | 92.63 |
| 10/28/2026 19:02 | 3 | 92.63 |
| 10/28/2026 19:02 | 280 | 92.62 |
| 10/28/2026 19:02 | 100 | 92.62 |
| 10/28/2026 19:02 | 100 | 92.62 |
| 10/28/2026 19:02 | 60 | 92.60 |
| 10/28/2026 19:02 | 50 | 92.57 |
| 10/28/2026 19:01 | 39 | 92.41 |
| 10/28/2026 19:01 | 200 | 92.49 |
| 10/28/2026 19:01 | 19 | 92.51 |
| 10/28/2026 19:01 | 37 | 92.51 |
| 10/28/2026 19:01 | 3 | 92.45 |
| 10/28/2026 19:00 | 3 | 92.39 |
| 10/28/2026 19:00 | 80 | 92.31 |
| 10/28/2026 19:00 | 100 | 92.31 |
| 10/28/2026 19:00 | 100 | 92.31 |
| 10/28/2026 19:00 | 8 | 92.31 |
| 10/28/2026 19:00 | 92 | 92.31 |
| 10/28/2026 19:00 | 3 | 92.31 |
| 10/28/2026 19:00 | 8 | 92.31 |
| 10/28/2026 19:00 | 92 | 92.31 |
| 10/28/2026 19:00 | 7 | 92.30 |
| 10/28/2026 19:00 | 5 | 92.30 |
| 10/28/2026 19:00 | 37 | 92.30 |
| 10/28/2026 19:00 | 100 | 92.19 |
| 10/28/2026 19:00 | 50 | 92.37 |
| 10/28/2026 19:00 | 100 | 92.36 |
| 10/28/2026 19:00 | 100 | 92.41 |
| 10/28/2026 19:00 | 3 | 92.44 |
| 10/28/2026 19:00 | 100 | 92.49 |
| 10/28/2026 19:00 | 24 | 92.48 |
| 10/28/2026 19:00 | 6 | 92.51 |
| 10/28/2026 19:00 | 37 | 92.69 |
| 10/28/2026 19:00 | 1 | 92.56 |
| 10/28/2026 19:00 | 1 | 92.56 |
| 10/28/2026 19:00 | 1 | 92.56 |
| 10/28/2026 19:00 | 1 | 92.56 |
| 10/28/2026 19:00 | 80 | 92.69 |
| 10/28/2026 19:00 | 100 | 92.69 |
| 10/28/2026 19:00 | 300 | 92.69 |
| 10/28/2026 19:00 | 100 | 92.69 |
| 10/28/2026 19:00 | 6 | 92.57 |
| 10/28/2026 19:00 | 100 | 92.60 |
| 10/28/2026 19:00 | 39 | 92.62 |
| 10/28/2026 19:00 | 61 | 92.62 |
| 10/28/2026 19:00 | 100 | 92.65 |
| 10/28/2026 19:00 | 5 | 92.78 |
| 10/28/2026 19:00 | 100 | 92.93 |
| 10/28/2026 19:00 | 100 | 92.93 |
| 10/28/2026 19:00 | 2 | 93.00 |
| 10/28/2026 19:00 | 100 | 93.00 |
| 10/28/2026 19:00 | 10 | 93.00 |
| 10/28/2026 19:00 | 1 | 93.00 |
| 10/28/2026 19:00 | 100 | 92.93 |
| 10/28/2026 19:00 | 1 | 92.98 |
| 10/28/2026 19:00 | 6 | 92.93 |
| 10/28/2026 19:00 | 37 | 92.91 |
| 10/28/2026 19:00 | 92 | 92.91 |
| 10/28/2026 19:00 | 6 | 92.91 |
| 10/28/2026 19:00 | 2 | 92.91 |
| 10/28/2026 19:00 | 6 | 92.90 |
| 10/28/2026 19:00 | 180 | 92.89 |
| 10/28/2026 19:00 | 100 | 92.89 |
| 10/28/2026 19:00 | 88 | 92.89 |
| 10/28/2026 19:00 | 12 | 92.89 |
| 10/28/2026 19:00 | 100 | 92.89 |
| 10/28/2026 19:00 | 15 | 92.88 |
| 10/28/2026 19:00 | 37 | 92.88 |
| 10/28/2026 19:00 | 100 | 92.88 |
| 10/28/2026 19:00 | 63 | 92.88 |
| 10/28/2026 19:00 | 100 | 92.87 |
| 10/28/2026 19:00 | 100 | 92.86 |
| 10/28/2026 19:00 | 100 | 92.86 |
| 10/28/2026 19:00 | 1 | 92.86 |
| 10/28/2026 19:00 | 100 | 92.86 |
| 10/28/2026 19:00 | 100 | 92.83 |
| 10/28/2026 19:00 | 6 | 92.85 |
| 10/28/2026 19:00 | 100 | 92.84 |
| 10/28/2026 19:00 | 100 | 92.84 |
| 10/28/2026 19:00 | 1 | 92.83 |
| 10/28/2026 19:00 | 36 | 92.83 |
| 10/28/2026 19:00 | 100 | 92.83 |
| 10/28/2026 19:00 | 11 | 92.83 |
| 10/28/2026 19:00 | 1 | 92.83 |
| 10/28/2026 19:00 | 80 | 92.83 |
| 10/28/2026 19:00 | 17 | 92.83 |
| 10/28/2026 19:00 | 83 | 92.83 |
| 10/28/2026 19:00 | 1 | 92.82 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 19:00 | 62 | 92.81 |
| 10/28/2026 19:00 | 1 | 92.81 |
| 10/28/2026 18:59 | 100 | 92.76 |
| 10/28/2026 18:59 | 3 | 92.74 |
| 10/28/2026 18:59 | 2 | 92.74 |
| 10/28/2026 18:59 | 1 | 92.75 |
| 10/28/2026 18:59 | 100 | 92.76 |
| 10/28/2026 18:59 | 100 | 92.76 |
| 10/28/2026 18:59 | 100 | 92.76 |
| 10/28/2026 18:59 | 100 | 92.76 |
| 10/28/2026 18:59 | 57 | 92.76 |
| 10/28/2026 18:59 | 43 | 92.76 |
| 10/28/2026 18:59 | 6 | 92.76 |
| 10/28/2026 18:59 | 18 | 92.76 |
| 10/28/2026 18:59 | 100 | 92.77 |
| 10/28/2026 18:59 | 5 | 92.77 |
| 10/28/2026 18:59 | 95 | 92.77 |
| 10/28/2026 18:59 | 5 | 92.77 |
| 10/28/2026 18:59 | 100 | 92.80 |
| 10/28/2026 18:59 | 100 | 92.80 |
| 10/28/2026 18:58 | 20 | 92.78 |
| 10/28/2026 18:58 | 56 | 92.84 |
| 10/28/2026 18:58 | 17 | 92.84 |
| 10/28/2026 18:58 | 13 | 92.84 |
| 10/28/2026 18:58 | 1 | 92.84 |
| 10/28/2026 18:58 | 86 | 92.84 |
| 10/28/2026 18:58 | 11 | 92.84 |
| 10/28/2026 18:58 | 3 | 92.84 |
| 10/28/2026 18:56 | 6 | 92.80 |
| 10/28/2026 18:56 | 100 | 92.80 |
| 10/28/2026 18:56 | 17 | 92.80 |
| 10/28/2026 18:56 | 17 | 92.80 |
| 10/28/2026 18:56 | 5 | 92.80 |
| 10/28/2026 18:56 | 5 | 92.80 |
| 10/28/2026 18:56 | 5 | 92.80 |
| 10/28/2026 18:56 | 99 | 92.80 |
| 10/28/2026 18:56 | 1 | 92.78 |
| 10/28/2026 18:56 | 99 | 92.76 |
| 10/28/2026 18:56 | 1 | 92.76 |
| 10/28/2026 18:56 | 1 | 92.76 |
| 10/28/2026 18:56 | 100 | 92.74 |
| 10/28/2026 18:56 | 100 | 92.74 |
| 10/28/2026 18:55 | 5 | 92.72 |
| 10/28/2026 18:55 | 1 | 92.71 |
| 10/28/2026 18:55 | 37 | 92.705 |
| 10/28/2026 18:55 | 63 | 92.705 |
| 10/28/2026 18:55 | 11 | 92.70 |
| 10/28/2026 18:55 | 11 | 92.70 |
| 10/28/2026 18:55 | 5 | 92.70 |
| 10/28/2026 18:55 | 11 | 92.70 |
| 10/28/2026 18:55 | 100 | 92.67 |
| 10/28/2026 18:54 | 112 | 92.665 |
| 10/28/2026 18:54 | 71 | 92.67 |
| 10/28/2026 18:53 | 87 | 92.665 |
| 10/28/2026 18:53 | 100 | 92.68 |
| 10/28/2026 18:53 | 1 | 92.68 |
| 10/28/2026 18:53 | 12 | 92.68 |
| 10/28/2026 18:52 | 10 | 92.705 |
| 10/28/2026 18:52 | 87 | 92.705 |
| 10/28/2026 18:51 | 100 | 92.71 |
| 10/28/2026 18:51 | 1 | 92.71 |
| 10/28/2026 18:51 | 6 | 92.68 |
| 10/28/2026 18:50 | 6 | 92.675 |
| 10/28/2026 18:50 | 46 | 92.65 |
| 10/28/2026 18:50 | 240 | 92.65 |
| 10/28/2026 18:50 | 7 | 92.66 |
| 10/28/2026 18:50 | 87 | 92.65 |
| 10/28/2026 18:49 | 99 | 92.64 |
| 10/28/2026 18:49 | 1 | 92.64 |
| 10/28/2026 18:49 | 100 | 92.64 |
| 10/28/2026 18:49 | 6 | 92.62 |
| 10/28/2026 18:49 | 87 | 92.61 |
| 10/28/2026 18:49 | 100 | 92.60 |
| 10/28/2026 18:49 | 100 | 92.60 |
| 10/28/2026 18:49 | 1 | 92.60 |
| 10/28/2026 18:49 | 3 | 92.60 |
| 10/28/2026 18:49 | 1 | 92.58 |
| 10/28/2026 18:48 | 100 | 92.565 |
| 10/28/2026 18:47 | 9 | 92.55 |
| 10/28/2026 18:47 | 100 | 92.55 |
| 10/28/2026 18:47 | 15 | 92.55 |
| 10/28/2026 18:47 | 1 | 92.55 |
| 10/28/2026 18:46 | 11 | 92.54 |
| 10/28/2026 18:46 | 3 | 92.54 |
| 10/28/2026 18:46 | 1 | 92.54 |
| 10/28/2026 18:46 | 1 | 92.53 |
| 10/28/2026 18:46 | 87 | 92.52 |
| 10/28/2026 18:46 | 1 | 92.51 |
| 10/28/2026 18:46 | 100 | 92.51 |
| 10/28/2026 18:46 | 87 | 92.49 |
| 10/28/2026 18:46 | 100 | 92.49 |
| 10/28/2026 18:46 | 1 | 92.49 |
| 10/28/2026 18:46 | 98 | 92.49 |
| 10/28/2026 18:46 | 1 | 92.49 |
| 10/28/2026 18:46 | 1 | 92.49 |
| 10/28/2026 18:46 | 100 | 92.49 |
| 10/28/2026 18:45 | 1 | 92.50 |
| 10/28/2026 18:45 | 36 | 92.49 |
| 10/28/2026 18:45 | 64 | 92.49 |
| 10/28/2026 18:45 | 21 | 92.49 |
| 10/28/2026 18:45 | 15 | 92.49 |
| 10/28/2026 18:45 | 1 | 92.47 |
| 10/28/2026 18:45 | 1 | 92.45 |
| 10/28/2026 18:45 | 1 | 92.44 |
| 10/28/2026 18:45 | 1 | 92.44 |
| 10/28/2026 18:45 | 27 | 92.44 |
| 10/28/2026 18:45 | 100 | 92.44 |
| 10/28/2026 18:45 | 99 | 92.435 |
| 10/28/2026 18:45 | 50 | 92.435 |
| 10/28/2026 18:45 | 1 | 92.43 |
| 10/28/2026 18:45 | 100 | 92.43 |
| 10/28/2026 18:45 | 5 | 92.43 |
| 10/28/2026 18:45 | 50 | 92.43 |
| 10/28/2026 18:45 | 50 | 92.43 |
| 10/28/2026 18:45 | 100 | 92.43 |
| 10/28/2026 18:45 | 100 | 92.42 |
| 10/28/2026 18:45 | 68 | 92.41 |
| 10/28/2026 18:45 | 200 | 92.40 |
| 10/28/2026 18:44 | 10 | 92.36 |
| 10/28/2026 18:44 | 10 | 92.35 |
| 10/28/2026 18:43 | 11 | 92.34 |
| 10/28/2026 18:41 | 100 | 92.37 |
| 10/28/2026 18:41 | 100 | 92.37 |
| 10/28/2026 18:41 | 6 | 92.34 |
| 10/28/2026 18:41 | 34 | 92.36 |
| 10/28/2026 18:41 | 1 | 92.38 |
| 10/28/2026 18:41 | 1 | 92.38 |
| 10/28/2026 18:41 | 1 | 92.38 |
| 10/28/2026 18:41 | 1 | 92.38 |
| 10/28/2026 18:41 | 4 | 92.38 |
| 10/28/2026 18:41 | 1 | 92.38 |
| 10/28/2026 18:41 | 1 | 92.40 |
| 10/28/2026 18:41 | 90 | 92.43 |
| 10/28/2026 18:41 | 10 | 92.43 |
| 10/28/2026 18:40 | 15 | 92.45 |
| 10/28/2026 18:40 | 7 | 92.45 |
| 10/28/2026 18:40 | 24 | 92.44 |
| 10/28/2026 18:40 | 1 | 92.44 |
| 10/28/2026 18:40 | 1 | 92.44 |
| 10/28/2026 18:40 | 74 | 92.44 |
| 10/28/2026 18:40 | 1 | 92.44 |
| 10/28/2026 18:40 | 100 | 92.43 |
| 10/28/2026 18:40 | 100 | 92.43 |
| 10/28/2026 18:40 | 100 | 92.42 |
| 10/28/2026 18:40 | 100 | 92.42 |
| 10/28/2026 18:39 | 50 | 92.41 |
| 10/28/2026 18:39 | 200 | 92.41 |
| 10/28/2026 18:39 | 1 | 92.395 |
| 10/28/2026 18:39 | 6 | 92.40 |
| 10/28/2026 18:39 | 100 | 92.40 |
| 10/28/2026 18:39 | 1 | 92.41 |
| 10/28/2026 18:39 | 7 | 92.41 |
| 10/28/2026 18:39 | 93 | 92.41 |
| 10/28/2026 18:39 | 5 | 92.42 |
| 10/28/2026 18:38 | 93 | 92.44 |
| 10/28/2026 18:38 | 7 | 92.44 |
| 10/28/2026 18:38 | 1 | 92.45 |
| 10/28/2026 18:38 | 10 | 92.46 |
| 10/28/2026 18:38 | 63 | 92.47 |
| 10/28/2026 18:38 | 26 | 92.47 |
| 10/28/2026 18:38 | 100 | 92.47 |
| 10/28/2026 18:38 | 100 | 92.47 |
| 10/28/2026 18:38 | 3 | 92.47 |
| 10/28/2026 18:37 | 100 | 92.45 |
| 10/28/2026 18:37 | 25 | 92.45 |
| 10/28/2026 18:37 | 200 | 92.45 |
| 10/28/2026 18:37 | 25 | 92.45 |
| 10/28/2026 18:37 | 6 | 92.45 |
| 10/28/2026 18:37 | 127 | 92.455 |
| 10/28/2026 18:37 | 1 | 92.46 |
| 10/28/2026 18:37 | 74 | 92.46 |
| 10/28/2026 18:37 | 25 | 92.46 |
| 10/28/2026 18:36 | 39 | 92.45 |
| 10/28/2026 18:35 | 200 | 92.475 |
| 10/28/2026 18:35 | 200 | 92.48 |
| 10/28/2026 18:35 | 17 | 92.48 |
| 10/28/2026 18:35 | 5 | 92.49 |
| 10/28/2026 18:35 | 111 | 92.49 |
| 10/28/2026 18:35 | 17 | 92.49 |
| 10/28/2026 18:35 | 90 | 92.50 |
| 10/28/2026 18:35 | 100 | 92.50 |
| 10/28/2026 18:34 | 1 | 92.52 |
| 10/28/2026 18:34 | 1 | 92.52 |
| 10/28/2026 18:34 | 1 | 92.52 |
| 10/28/2026 18:33 | 100 | 92.51 |
| 10/28/2026 18:33 | 100 | 92.51 |
| 10/28/2026 18:33 | 75 | 92.51 |
| 10/28/2026 18:33 | 25 | 92.51 |
| 10/28/2026 18:33 | 100 | 92.505 |
| 10/28/2026 18:33 | 100 | 92.505 |
| 10/28/2026 18:33 | 5 | 92.50 |
| 10/28/2026 18:33 | 1 | 92.50 |
| 10/28/2026 18:33 | 1 | 92.49 |
| 10/28/2026 18:33 | 5 | 92.495 |
| 10/28/2026 18:33 | 52 | 92.495 |
| 10/28/2026 18:33 | 27 | 92.48 |
| 10/28/2026 18:33 | 60 | 92.47 |
| 10/28/2026 18:33 | 4 | 92.47 |
| 10/28/2026 18:33 | 25 | 92.46 |
| 10/28/2026 18:33 | 72 | 92.46 |
| 10/28/2026 18:33 | 2 | 92.46 |
| 10/28/2026 18:33 | 2 | 92.46 |
| 10/28/2026 18:33 | 24 | 92.46 |
| 10/28/2026 18:33 | 2 | 92.46 |
| 10/28/2026 18:33 | 100 | 92.45 |
| 10/28/2026 18:33 | 100 | 92.45 |
| 10/28/2026 18:33 | 60 | 92.45 |
| 10/28/2026 18:33 | 93 | 92.45 |
| 10/28/2026 18:32 | 1 | 92.42 |
| 10/28/2026 18:32 | 14 | 92.41 |
| 10/28/2026 18:31 | 200 | 92.42 |
| 10/28/2026 18:31 | 25 | 92.42 |
| 10/28/2026 18:31 | 33 | 92.43 |
| 10/28/2026 18:30 | 200 | 92.40 |
| 10/28/2026 18:30 | 1 | 92.40 |
| 10/28/2026 18:30 | 100 | 92.41 |
| 10/28/2026 18:30 | 84 | 92.41 |
| 10/28/2026 18:30 | 195 | 92.41 |
| 10/28/2026 18:30 | 5 | 92.41 |
| 10/28/2026 18:29 | 2 | 92.42 |
| 10/28/2026 18:29 | 40 | 92.41 |
| 10/28/2026 18:29 | 71 | 92.41 |
| 10/28/2026 18:29 | 1 | 92.37 |
| 10/28/2026 18:29 | 5 | 92.355 |
| 10/28/2026 18:29 | 10 | 92.345 |
| 10/28/2026 18:29 | 41 | 92.345 |
| 10/28/2026 18:29 | 31 | 92.345 |
| 10/28/2026 18:29 | 1 | 92.345 |
| 10/28/2026 18:28 | 30 | 92.34 |
| 10/28/2026 18:27 | 72 | 92.33 |
| 10/28/2026 18:27 | 28 | 92.33 |
| 10/28/2026 18:27 | 100 | 92.34 |
| 10/28/2026 18:27 | 29 | 92.34 |
| 10/28/2026 18:27 | 16 | 92.34 |
| 10/28/2026 18:27 | 1 | 92.41 |
| 10/28/2026 18:25 | 1 | 92.40 |
| 10/28/2026 18:24 | 30 | 92.36 |
| 10/28/2026 18:24 | 100 | 92.40 |
| 10/28/2026 18:24 | 100 | 92.40 |
| 10/28/2026 18:24 | 41 | 92.40 |
| 10/28/2026 18:24 | 1 | 92.40 |
| 10/28/2026 18:24 | 6 | 92.40 |
| 10/28/2026 18:24 | 1 | 92.40 |
| 10/28/2026 18:24 | 100 | 92.38 |
| 10/28/2026 18:24 | 19 | 92.39 |
| 10/28/2026 18:24 | 1 | 92.39 |
| 10/28/2026 18:24 | 100 | 92.38 |
| 10/28/2026 18:24 | 2 | 92.38 |
| 10/28/2026 18:24 | 3 | 92.37 |
| 10/28/2026 18:24 | 100 | 92.37 |
| 10/28/2026 18:24 | 100 | 92.37 |
| 10/28/2026 18:24 | 11 | 92.37 |
| 10/28/2026 18:24 | 1 | 92.36 |
| 10/28/2026 18:22 | 60 | 92.32 |
| 10/28/2026 18:21 | 41 | 92.35 |
| 10/28/2026 18:21 | 100 | 92.34 |
| 10/28/2026 18:21 | 1 | 92.34 |
| 10/28/2026 18:21 | 100 | 92.34 |
| 10/28/2026 18:21 | 5 | 92.35 |
| 10/28/2026 18:21 | 96 | 92.35 |
| 10/28/2026 18:21 | 40 | 92.35 |
| 10/28/2026 18:21 | 9 | 92.35 |
| 10/28/2026 18:21 | 8 | 92.35 |
| 10/28/2026 18:21 | 43 | 92.35 |
| 10/28/2026 18:21 | 4 | 92.35 |
| 10/28/2026 18:21 | 71 | 92.33 |
| 10/28/2026 18:20 | 41 | 92.31 |
| 10/28/2026 18:19 | 1 | 92.31 |
| 10/28/2026 18:19 | 15 | 92.30 |
| 10/28/2026 18:19 | 4 | 92.30 |
| 10/28/2026 18:19 | 100 | 92.28 |
| 10/28/2026 18:19 | 30 | 92.28 |
| 10/28/2026 18:19 | 3 | 92.30 |
| 10/28/2026 18:18 | 10 | 92.31 |
| 10/28/2026 18:17 | 2 | 92.32 |
| 10/28/2026 18:15 | 8 | 92.37 |
| 10/28/2026 18:15 | 1 | 92.36 |
| 10/28/2026 18:15 | 121 | 92.36 |
| 10/28/2026 18:15 | 100 | 92.36 |
| 10/28/2026 18:15 | 88 | 92.36 |
| 10/28/2026 18:15 | 15 | 92.38 |
| 10/28/2026 18:15 | 100 | 92.37 |
| 10/28/2026 18:15 | 10 | 92.36 |
| 10/28/2026 18:15 | 100 | 92.35 |
| 10/28/2026 18:15 | 33 | 92.34 |
| 10/28/2026 18:15 | 200 | 92.30 |
| 10/28/2026 18:15 | 14 | 92.26 |
| 10/28/2026 18:15 | 1 | 92.30 |
| 10/28/2026 18:15 | 41 | 92.29 |
| 10/28/2026 18:14 | 100 | 92.26 |
| 10/28/2026 18:14 | 3 | 92.26 |
| 10/28/2026 18:14 | 100 | 92.26 |
| 10/28/2026 18:14 | 100 | 92.26 |
| 10/28/2026 18:14 | 149 | 92.23 |
| 10/28/2026 18:14 | 4 | 92.20 |
| 10/28/2026 18:14 | 100 | 92.235 |
| 10/28/2026 18:13 | 100 | 92.25 |
| 10/28/2026 18:13 | 100 | 92.25 |
| 10/28/2026 18:11 | 1 | 92.25 |
| 10/28/2026 18:11 | 5 | 92.24 |
| 10/28/2026 18:11 | 1 | 92.24 |
| 10/28/2026 18:11 | 1 | 92.23 |
| 10/28/2026 18:11 | 38 | 92.19 |
| 10/28/2026 18:11 | 15 | 92.21 |
| 10/28/2026 18:11 | 41 | 92.20 |
| 10/28/2026 18:11 | 59 | 92.20 |
| 10/28/2026 18:11 | 41 | 92.20 |
| 10/28/2026 18:11 | 100 | 92.20 |
| 10/28/2026 18:11 | 1 | 92.19 |
| 10/28/2026 18:11 | 2 | 92.19 |
| 10/28/2026 18:11 | 100 | 92.18 |
| 10/28/2026 18:11 | 1 | 92.18 |
| 10/28/2026 18:11 | 1 | 92.17 |
| 10/28/2026 18:11 | 16 | 92.17 |
| 10/28/2026 18:11 | 100 | 92.17 |
| 10/28/2026 18:11 | 1 | 92.16 |
| 10/28/2026 18:11 | 3 | 92.15 |
| 10/28/2026 18:11 | 1 | 92.12 |
| 10/28/2026 18:11 | 1 | 92.12 |
| 10/28/2026 18:11 | 60 | 92.12 |
| 10/28/2026 18:10 | 1 | 92.10 |
| 10/28/2026 18:10 | 5 | 92.12 |
| 10/28/2026 18:10 | 53 | 92.13 |
| 10/28/2026 18:10 | 41 | 92.13 |
| 10/28/2026 18:10 | 100 | 92.15 |
| 10/28/2026 18:10 | 1 | 92.13 |
| 10/28/2026 18:10 | 5 | 92.13 |
| 10/28/2026 18:10 | 7 | 92.135 |
| 10/28/2026 18:09 | 2 | 92.135 |
| 10/28/2026 18:09 | 32 | 92.155 |
| 10/28/2026 18:09 | 4 | 92.15 |
| 10/28/2026 18:09 | 100 | 92.14 |
| 10/28/2026 18:09 | 6 | 92.16 |
| 10/28/2026 18:09 | 16 | 92.16 |
| 10/28/2026 18:09 | 22 | 92.17 |
| 10/28/2026 18:09 | 22 | 92.17 |
| 10/28/2026 18:07 | 1 | 92.205 |
| 10/28/2026 18:07 | 1 | 92.17 |
| 10/28/2026 18:06 | 11 | 92.18 |
| 10/28/2026 18:06 | 102 | 92.265 |
| 10/28/2026 18:05 | 57 | 92.30 |
| 10/28/2026 18:04 | 100 | 92.28 |
| 10/28/2026 18:04 | 31 | 92.27 |
| 10/28/2026 18:04 | 2 | 92.27 |
| 10/28/2026 18:04 | 16 | 92.25 |
| 10/28/2026 18:03 | 7 | 92.22 |
| 10/28/2026 18:03 | 100 | 92.22 |
| 10/28/2026 18:03 | 5 | 92.22 |
| 10/28/2026 18:03 | 40 | 92.21 |
| 10/28/2026 18:03 | 100 | 92.21 |
| 10/28/2026 18:03 | 100 | 92.21 |
| 10/28/2026 18:03 | 100 | 92.21 |
| 10/28/2026 18:03 | 22 | 92.18 |
| 10/28/2026 18:02 | 300 | 92.155 |
| 10/28/2026 18:02 | 1 | 92.13 |
| 10/28/2026 18:02 | 100 | 92.12 |
| 10/28/2026 18:02 | 99 | 92.14 |
| 10/28/2026 18:02 | 100 | 92.17 |
| 10/28/2026 18:02 | 11 | 92.17 |
| 10/28/2026 18:02 | 1 | 92.17 |
| 10/28/2026 18:02 | 100 | 92.17 |
| 10/28/2026 18:02 | 100 | 92.15 |
| 10/28/2026 18:02 | 1 | 92.14 |
| 10/28/2026 18:02 | 100 | 92.14 |
| 10/28/2026 18:02 | 300 | 92.20 |
| 10/28/2026 18:02 | 600 | 92.21 |
| 10/28/2026 18:02 | 300 | 92.21 |
| 10/28/2026 18:01 | 4 | 92.26 |
| 10/28/2026 17:59 | 30 | 92.315 |
| 10/28/2026 17:59 | 19 | 92.315 |
| 10/28/2026 17:59 | 100 | 92.34 |
| 10/28/2026 17:59 | 3 | 92.34 |
| 10/28/2026 17:59 | 100 | 92.34 |
| 10/28/2026 17:58 | 16 | 92.295 |
| 10/28/2026 17:58 | 6 | 92.30 |
| 10/28/2026 17:58 | 40 | 92.32 |
| 10/28/2026 17:58 | 12 | 92.32 |
| 10/28/2026 17:58 | 9 | 92.32 |
| 10/28/2026 17:58 | 1 | 92.33 |
| 10/28/2026 17:58 | 11 | 92.34 |
| 10/28/2026 17:58 | 59 | 92.35 |
| 10/28/2026 17:58 | 41 | 92.35 |
| 10/28/2026 17:58 | 300 | 92.38 |
| 10/28/2026 17:58 | 300 | 92.38 |
| 10/28/2026 17:58 | 200 | 92.40 |
| 10/28/2026 17:58 | 99 | 92.37 |
| 10/28/2026 17:58 | 300 | 92.37 |
| 10/28/2026 17:58 | 10 | 92.34 |
| 10/28/2026 17:57 | 10 | 92.35 |
| 10/28/2026 17:57 | 100 | 92.36 |
| 10/28/2026 17:57 | 8 | 92.36 |
| 10/28/2026 17:57 | 100 | 92.36 |
| 10/28/2026 17:57 | 8 | 92.36 |
| 10/28/2026 17:57 | 6 | 92.37 |
| 10/28/2026 17:57 | 15 | 92.37 |
| 10/28/2026 17:57 | 6 | 92.37 |
| 10/28/2026 17:57 | 16 | 92.39 |
| 10/28/2026 17:56 | 6 | 92.42 |
| 10/28/2026 17:56 | 5 | 92.45 |
| 10/28/2026 17:56 | 100 | 92.54 |
| 10/28/2026 17:55 | 4 | 92.52 |
| 10/28/2026 17:55 | 4 | 92.53 |
| 10/28/2026 17:55 | 4 | 92.53 |
| 10/28/2026 17:55 | 4 | 92.53 |
| 10/28/2026 17:55 | 22 | 92.58 |
| 10/28/2026 17:55 | 22 | 92.58 |
| 10/28/2026 17:54 | 4 | 92.70 |
| 10/28/2026 17:54 | 30 | 92.56 |
| 10/28/2026 17:54 | 100 | 92.56 |
| 10/28/2026 17:54 | 100 | 92.57 |
| 10/28/2026 17:54 | 94 | 92.63 |
| 10/28/2026 17:54 | 6 | 92.63 |
| 10/28/2026 17:54 | 94 | 92.64 |
| 10/28/2026 17:54 | 6 | 92.64 |
| 10/28/2026 17:54 | 3 | 92.64 |
| 10/28/2026 17:54 | 66 | 92.64 |
| 10/28/2026 17:54 | 5 | 92.72 |
| 10/28/2026 17:54 | 35 | 92.71 |
| 10/28/2026 17:54 | 13 | 92.71 |
| 10/28/2026 17:54 | 87 | 92.74 |
| 10/28/2026 17:54 | 13 | 92.74 |
| 10/28/2026 17:54 | 13 | 92.69 |
| 10/28/2026 17:54 | 85 | 92.68 |
| 10/28/2026 17:54 | 112 | 92.60 |
| 10/28/2026 17:54 | 240 | 92.60 |
| 10/28/2026 17:54 | 100 | 92.60 |
| 10/28/2026 17:54 | 100 | 92.60 |
| 10/28/2026 17:54 | 240 | 92.64 |
| 10/28/2026 17:54 | 62 | 92.61 |
| 10/28/2026 17:54 | 1 | 92.58 |
| 10/28/2026 17:54 | 14 | 92.56 |
| 10/28/2026 17:54 | 1 | 92.52 |
| 10/28/2026 17:54 | 100 | 92.51 |
| 10/28/2026 17:54 | 100 | 92.48 |
| 10/28/2026 17:54 | 83 | 92.45 |
| 10/28/2026 17:54 | 102 | 92.44 |
| 10/28/2026 17:54 | 16 | 92.45 |
| 10/28/2026 17:54 | 1 | 92.45 |
| 10/28/2026 17:54 | 13 | 92.45 |
| 10/28/2026 17:54 | 1 | 92.45 |
| 10/28/2026 17:54 | 86 | 92.45 |
| 10/28/2026 17:54 | 1 | 92.45 |
| 10/28/2026 17:54 | 15 | 92.45 |
| 10/28/2026 17:54 | 14 | 92.44 |
| 10/28/2026 17:54 | 1 | 92.43 |
| 10/28/2026 17:54 | 5 | 92.41 |
| 10/28/2026 17:54 | 4 | 92.41 |
| 10/28/2026 17:54 | 9 | 92.40 |
| 10/28/2026 17:54 | 9 | 92.40 |
| 10/28/2026 17:54 | 1 | 92.40 |
| 10/28/2026 17:54 | 14 | 92.39 |
| 10/28/2026 17:54 | 5 | 92.39 |
| 10/28/2026 17:54 | 4 | 92.37 |
| 10/28/2026 17:54 | 6 | 92.37 |
| 10/28/2026 17:54 | 100 | 92.36 |
| 10/28/2026 17:54 | 100 | 92.36 |
| 10/28/2026 17:54 | 14 | 92.34 |
| 10/28/2026 17:54 | 1 | 92.32 |
| 10/28/2026 17:54 | 1 | 92.34 |
| 10/28/2026 17:54 | 75 | 92.34 |
| 10/28/2026 17:53 | 15 | 92.30 |
| 10/28/2026 17:50 | 100 | 92.35 |
| 10/28/2026 17:50 | 200 | 92.42 |
| 10/28/2026 17:50 | 22 | 92.41 |
| 10/28/2026 17:50 | 100 | 92.40 |
| 10/28/2026 17:49 | 1 | 92.44 |
| 10/28/2026 17:48 | 16 | 92.40 |
| 10/28/2026 17:48 | 16 | 92.39 |
| 10/28/2026 17:48 | 100 | 92.38 |
| 10/28/2026 17:48 | 100 | 92.38 |
| 10/28/2026 17:48 | 11 | 92.37 |
| 10/28/2026 17:48 | 5 | 92.37 |
| 10/28/2026 17:48 | 33 | 92.37 |
| 10/28/2026 17:48 | 100 | 92.37 |
| 10/28/2026 17:47 | 1 | 92.34 |
| 10/28/2026 17:47 | 1 | 92.34 |
| 10/28/2026 17:47 | 3 | 92.34 |
| 10/28/2026 17:47 | 1 | 92.34 |
| 10/28/2026 17:47 | 1 | 92.34 |
| 10/28/2026 17:47 | 9 | 92.37 |
| 10/28/2026 17:47 | 91 | 92.37 |
| 10/28/2026 17:47 | 15 | 92.37 |
| 10/28/2026 17:47 | 100 | 92.40 |
| 10/28/2026 17:47 | 88 | 92.40 |
| 10/28/2026 17:47 | 12 | 92.40 |
| 10/28/2026 17:47 | 200 | 92.42 |
| 10/28/2026 17:47 | 100 | 92.42 |
| 10/28/2026 17:46 | 1 | 92.42 |
| 10/28/2026 17:46 | 100 | 92.42 |
| 10/28/2026 17:45 | 4 | 92.39 |
| 10/28/2026 17:45 | 300 | 92.41 |
| 10/28/2026 17:44 | 97 | 92.43 |
| 10/28/2026 17:44 | 103 | 92.43 |
| 10/28/2026 17:44 | 3 | 92.43 |
| 10/28/2026 17:44 | 100 | 92.43 |
| 10/28/2026 17:44 | 195 | 92.43 |
| 10/28/2026 17:44 | 5 | 92.43 |
| 10/28/2026 17:43 | 1 | 92.355 |
| 10/28/2026 17:43 | 20 | 92.38 |
| 10/28/2026 17:43 | 1 | 92.42 |
| 10/28/2026 17:41 | 1 | 92.46 |
| 10/28/2026 17:40 | 21 | 92.38 |
| 10/28/2026 17:40 | 21 | 92.38 |
| 10/28/2026 17:40 | 3 | 92.38 |
| 10/28/2026 17:40 | 1 | 92.37 |
| 10/28/2026 17:40 | 1 | 92.37 |
| 10/28/2026 17:40 | 5 | 92.37 |
| 10/28/2026 17:40 | 10 | 92.37 |
| 10/28/2026 17:40 | 10 | 92.36 |
| 10/28/2026 17:40 | 100 | 92.34 |
| 10/28/2026 17:40 | 100 | 92.34 |
| 10/28/2026 17:40 | 51 | 92.33 |
| 10/28/2026 17:40 | 100 | 92.33 |
| 10/28/2026 17:40 | 100 | 92.32 |
| 10/28/2026 17:40 | 184 | 92.31 |
| 10/28/2026 17:40 | 16 | 92.31 |
| 10/28/2026 17:40 | 200 | 92.30 |
| 10/28/2026 17:40 | 8 | 92.30 |
| 10/28/2026 17:40 | 8 | 92.29 |
| 10/28/2026 17:40 | 4 | 92.26 |
| 10/28/2026 17:40 | 2 | 92.25 |
| 10/28/2026 17:40 | 100 | 92.25 |
| 10/28/2026 17:40 | 198 | 92.25 |
| 10/28/2026 17:40 | 2 | 92.25 |
| 10/28/2026 17:39 | 35 | 92.22 |
| 10/28/2026 17:39 | 5 | 92.22 |
| 10/28/2026 17:39 | 50 | 92.26 |
| 10/28/2026 17:38 | 5 | 92.22 |
| 10/28/2026 17:38 | 1 | 92.27 |
| 10/28/2026 17:38 | 97 | 92.27 |
| 10/28/2026 17:38 | 2 | 92.27 |
| 10/28/2026 17:38 | 1 | 92.27 |
| 10/28/2026 17:38 | 30 | 92.215 |
| 10/28/2026 17:38 | 30 | 92.215 |
| 10/28/2026 17:37 | 35 | 92.17 |
| 10/28/2026 17:36 | 100 | 92.23 |
| 10/28/2026 17:36 | 65 | 92.27 |
| 10/28/2026 17:36 | 35 | 92.27 |
| 10/28/2026 17:36 | 100 | 92.23 |
| 10/28/2026 17:35 | 35 | 92.26 |
| 10/28/2026 17:35 | 6 | 92.26 |
| 10/28/2026 17:35 | 3 | 92.25 |
| 10/28/2026 17:35 | 200 | 92.20 |
| 10/28/2026 17:35 | 100 | 92.21 |
| 10/28/2026 17:35 | 94 | 92.23 |
| 10/28/2026 17:35 | 6 | 92.23 |
| 10/28/2026 17:35 | 100 | 92.23 |
| 10/28/2026 17:35 | 8 | 92.23 |
| 10/28/2026 17:35 | 3 | 92.21 |
| 10/28/2026 17:35 | 1 | 92.21 |
| 10/28/2026 17:35 | 7 | 92.21 |
| 10/28/2026 17:35 | 100 | 92.215 |
| 10/28/2026 17:35 | 100 | 92.22 |
| 10/28/2026 17:35 | 1 | 92.22 |
| 10/28/2026 17:34 | 3 | 92.19 |
| 10/28/2026 17:34 | 100 | 92.18 |
| 10/28/2026 17:33 | 7 | 92.13 |
| 10/28/2026 17:33 | 25 | 92.13 |
| 10/28/2026 17:33 | 6 | 92.13 |
| 10/28/2026 17:33 | 5 | 92.13 |
| 10/28/2026 17:33 | 14 | 92.13 |
| 10/28/2026 17:33 | 50 | 92.14 |
| 10/28/2026 17:33 | 67 | 92.14 |
| 10/28/2026 17:33 | 50 | 92.14 |
| 10/28/2026 17:33 | 91 | 92.14 |
| 10/28/2026 17:33 | 1 | 92.14 |
| 10/28/2026 17:33 | 8 | 92.14 |
| 10/28/2026 17:33 | 22 | 92.15 |
| 10/28/2026 17:33 | 5 | 92.15 |
| 10/28/2026 17:33 | 83 | 92.18 |
| 10/28/2026 17:32 | 1 | 92.15 |
| 10/28/2026 17:32 | 90 | 92.15 |
| 10/28/2026 17:32 | 10 | 92.15 |
| 10/28/2026 17:32 | 30 | 92.15 |
| 10/28/2026 17:32 | 35 | 92.15 |
| 10/28/2026 17:32 | 1 | 92.16 |
| 10/28/2026 17:32 | 35 | 92.15 |
| 10/28/2026 17:31 | 1 | 92.15 |
| 10/28/2026 17:31 | 68 | 92.15 |
| 10/28/2026 17:31 | 299 | 92.16 |
| 10/28/2026 17:31 | 1 | 92.16 |
| 10/28/2026 17:31 | 40 | 92.17 |
| 10/28/2026 17:31 | 19 | 92.18 |
| 10/28/2026 17:31 | 34 | 92.16 |
| 10/28/2026 17:31 | 33 | 92.15 |
| 10/28/2026 17:31 | 10 | 92.16 |
| 10/28/2026 17:30 | 1 | 92.19 |
| 10/28/2026 17:30 | 1 | 92.19 |
| 10/28/2026 17:30 | 22 | 92.19 |
| 10/28/2026 17:29 | 100 | 92.19 |
| 10/28/2026 17:29 | 6 | 92.18 |
| 10/28/2026 17:29 | 33 | 92.17 |
| 10/28/2026 17:29 | 5 | 92.16 |
| 10/28/2026 17:29 | 1 | 92.16 |
| 10/28/2026 17:29 | 115 | 92.14 |
| 10/28/2026 17:29 | 100 | 92.13 |
| 10/28/2026 17:29 | 300 | 92.13 |
| 10/28/2026 17:29 | 6 | 92.12 |
| 10/28/2026 17:29 | 8 | 92.06 |
| 10/28/2026 17:29 | 22 | 92.09 |
| 10/28/2026 17:29 | 1 | 92.08 |
| 10/28/2026 17:29 | 36 | 92.14 |
| 10/28/2026 17:28 | 3 | 92.07 |
| 10/28/2026 17:28 | 200 | 92.09 |
| 10/28/2026 17:28 | 37 | 92.08 |
| 10/28/2026 17:28 | 28 | 92.08 |
| 10/28/2026 17:28 | 100 | 92.09 |
| 10/28/2026 17:28 | 100 | 92.09 |
| 10/28/2026 17:26 | 22 | 92.08 |
| 10/28/2026 17:25 | 100 | 92.10 |
| 10/28/2026 17:25 | 100 | 92.105 |
| 10/28/2026 17:25 | 100 | 92.14 |
| 10/28/2026 17:25 | 34 | 92.12 |
| 10/28/2026 17:24 | 48 | 92.03 |
| 10/28/2026 17:23 | 100 | 92.05 |
| 10/28/2026 17:23 | 100 | 92.06 |
| 10/28/2026 17:23 | 100 | 92.11 |
| 10/28/2026 17:23 | 25 | 92.11 |
| 10/28/2026 17:23 | 35 | 92.11 |
| 10/28/2026 17:23 | 40 | 92.11 |
| 10/28/2026 17:23 | 60 | 92.10 |
| 10/28/2026 17:23 | 4 | 92.08 |
| 10/28/2026 17:22 | 22 | 92.03 |
| 10/28/2026 17:22 | 22 | 92.03 |
| 10/28/2026 17:22 | 52 | 91.99 |
| 10/28/2026 17:22 | 48 | 91.99 |
| 10/28/2026 17:20 | 100 | 92.00 |
| 10/28/2026 17:20 | 200 | 92.00 |
| 10/28/2026 17:20 | 37 | 92.04 |
| 10/28/2026 17:20 | 22 | 92.05 |
| 10/28/2026 17:20 | 1 | 92.01 |
| 10/28/2026 17:19 | 3 | 92.06 |
| 10/28/2026 17:19 | 3 | 92.06 |
| 10/28/2026 17:19 | 6 | 92.04 |
| 10/28/2026 17:19 | 1 | 92.04 |
| 10/28/2026 17:19 | 3 | 92.03 |
| 10/28/2026 17:19 | 33 | 92.03 |
| 10/28/2026 17:18 | 5 | 92.015 |
| 10/28/2026 17:18 | 15 | 92.01 |
| 10/28/2026 17:18 | 100 | 92.00 |
| 10/28/2026 17:18 | 100 | 91.99 |
| 10/28/2026 17:18 | 100 | 91.99 |
| 10/28/2026 17:18 | 10 | 91.99 |
| 10/28/2026 17:18 | 100 | 91.99 |
| 10/28/2026 17:18 | 90 | 91.99 |
| 10/28/2026 17:18 | 5 | 91.99 |
| 10/28/2026 17:18 | 4 | 91.99 |
| 10/28/2026 17:18 | 1 | 91.99 |
| 10/28/2026 17:18 | 100 | 91.99 |
| 10/28/2026 17:18 | 3 | 91.98 |
| 10/28/2026 17:18 | 36 | 91.98 |
| 10/28/2026 17:18 | 60 | 91.97 |
| 10/28/2026 17:18 | 48 | 91.97 |
| 10/28/2026 17:18 | 92 | 91.97 |
| 10/28/2026 17:18 | 8 | 91.97 |
| 10/28/2026 17:17 | 1 | 91.92 |
| 10/28/2026 17:17 | 100 | 91.92 |
| 10/28/2026 17:17 | 100 | 91.96 |
| 10/28/2026 17:17 | 100 | 91.96 |
| 10/28/2026 17:17 | 1 | 91.97 |
| 10/28/2026 17:17 | 100 | 91.98 |
| 10/28/2026 17:17 | 1 | 91.98 |
| 10/28/2026 17:17 | 1 | 91.98 |
| 10/28/2026 17:17 | 100 | 91.98 |
| 10/28/2026 17:17 | 100 | 91.98 |
| 10/28/2026 17:17 | 4 | 91.98 |
| 10/28/2026 17:17 | 200 | 92.00 |
| 10/28/2026 17:17 | 100 | 92.00 |
| 10/28/2026 17:17 | 1 | 92.00 |
| 10/28/2026 17:17 | 1 | 92.00 |
| 10/28/2026 17:17 | 100 | 92.02 |
| 10/28/2026 17:17 | 1 | 92.05 |
| 10/28/2026 17:17 | 97 | 92.05 |
| 10/28/2026 17:17 | 3 | 92.05 |
| 10/28/2026 17:17 | 80 | 92.07 |
| 10/28/2026 17:17 | 18 | 92.06 |
| 10/28/2026 17:17 | 20 | 92.06 |
| 10/28/2026 17:17 | 1 | 92.06 |
| 10/28/2026 17:17 | 3 | 92.06 |
| 10/28/2026 17:16 | 40 | 92.085 |
| 10/28/2026 17:16 | 100 | 92.085 |
| 10/28/2026 17:16 | 100 | 92.085 |
| 10/28/2026 17:16 | 1 | 92.06 |
| 10/28/2026 17:15 | 200 | 92.08 |
| 10/28/2026 17:15 | 18 | 92.08 |
| 10/28/2026 17:15 | 100 | 92.08 |
| 10/28/2026 17:15 | 90 | 92.09 |
| 10/28/2026 17:15 | 99 | 92.09 |
| 10/28/2026 17:15 | 1 | 92.09 |
| 10/28/2026 17:15 | 10 | 92.09 |
| 10/28/2026 17:15 | 100 | 92.12 |
| 10/28/2026 17:15 | 100 | 92.12 |
| 10/28/2026 17:15 | 300 | 92.12 |
| 10/28/2026 17:14 | 10 | 92.13 |
| 10/28/2026 17:13 | 100 | 92.14 |
| 10/28/2026 17:12 | 7 | 92.08 |
| 10/28/2026 17:12 | 200 | 92.11 |
| 10/28/2026 17:12 | 100 | 92.11 |
| 10/28/2026 17:12 | 100 | 92.14 |
| 10/28/2026 17:11 | 100 | 92.16 |
| 10/28/2026 17:11 | 10 | 92.16 |
| 10/28/2026 17:11 | 100 | 92.16 |
| 10/28/2026 17:10 | 1 | 92.12 |
| 10/28/2026 17:10 | 200 | 92.12 |
| 10/28/2026 17:09 | 2 | 92.16 |
| 10/28/2026 17:09 | 3 | 92.16 |
| 10/28/2026 17:09 | 2 | 92.15 |
| 10/28/2026 17:09 | 32 | 92.13 |
| 10/28/2026 17:09 | 102 | 92.11 |
| 10/28/2026 17:09 | 100 | 92.12 |
| 10/28/2026 17:08 | 100 | 92.11 |
| 10/28/2026 17:08 | 100 | 92.11 |
| 10/28/2026 17:08 | 7 | 92.11 |
| 10/28/2026 17:08 | 1 | 92.09 |
| 10/28/2026 17:08 | 70 | 92.09 |
| 10/28/2026 17:07 | 3 | 92.05 |
| 10/28/2026 17:07 | 1 | 92.04 |
| 10/28/2026 17:07 | 1 | 91.98 |
| 10/28/2026 17:07 | 100 | 91.99 |
| 10/28/2026 17:07 | 100 | 91.99 |
| 10/28/2026 17:07 | 95 | 92.00 |
| 10/28/2026 17:07 | 5 | 92.00 |
| 10/28/2026 17:07 | 56 | 92.01 |
| 10/28/2026 17:07 | 44 | 92.01 |
| 10/28/2026 17:07 | 100 | 92.01 |
| 10/28/2026 17:06 | 100 | 92.07 |
| 10/28/2026 17:04 | 21 | 92.095 |
| 10/28/2026 17:04 | 43 | 92.03 |
| 10/28/2026 17:04 | 100 | 92.075 |
| 10/28/2026 17:04 | 1 | 92.08 |
| 10/28/2026 17:04 | 44 | 92.08 |
| 10/28/2026 17:04 | 7 | 92.08 |
| 10/28/2026 17:04 | 3 | 92.08 |
| 10/28/2026 17:03 | 3 | 92.08 |
| 10/28/2026 17:03 | 18 | 92.08 |
| 10/28/2026 17:03 | 25 | 92.08 |
| 10/28/2026 17:03 | 6 | 92.09 |
| 10/28/2026 17:03 | 14 | 92.09 |
| 10/28/2026 17:03 | 14 | 92.09 |
| 10/28/2026 17:03 | 30 | 92.10 |
| 10/28/2026 17:03 | 11 | 92.10 |
| 10/28/2026 17:03 | 19 | 92.10 |
| 10/28/2026 17:03 | 1 | 92.10 |
| 10/28/2026 17:03 | 1 | 92.10 |
| 10/28/2026 17:03 | 1 | 92.10 |
| 10/28/2026 17:03 | 181 | 92.10 |
| 10/28/2026 17:03 | 7 | 92.10 |
| 10/28/2026 17:02 | 6 | 92.10 |
| 10/28/2026 17:02 | 100 | 92.11 |
| 10/28/2026 17:01 | 1 | 92.11 |
| 10/28/2026 17:01 | 100 | 92.11 |
| 10/28/2026 17:01 | 100 | 92.11 |
| 10/28/2026 17:01 | 100 | 92.11 |
| 10/28/2026 17:01 | 100 | 92.11 |
| 10/28/2026 17:01 | 98 | 92.13 |
| 10/28/2026 17:01 | 1 | 92.13 |
| 10/28/2026 17:01 | 1 | 92.13 |
| 10/28/2026 17:01 | 200 | 92.13 |
| 10/28/2026 17:01 | 100 | 92.13 |
| 10/28/2026 17:01 | 100 | 92.13 |
| 10/28/2026 17:01 | 100 | 92.13 |
| 10/28/2026 17:01 | 100 | 92.13 |
| 10/28/2026 17:01 | 100 | 92.16 |
| 10/28/2026 17:00 | 10 | 92.13 |
| 10/28/2026 17:00 | 100 | 92.13 |
| 10/28/2026 16:59 | 6 | 92.12 |
| 10/28/2026 16:59 | 100 | 92.12 |
| 10/28/2026 16:59 | 100 | 92.12 |
| 10/28/2026 16:59 | 100 | 92.12 |
| 10/28/2026 16:59 | 94 | 92.12 |
| 10/28/2026 16:59 | 6 | 92.12 |
| 10/28/2026 16:59 | 100 | 92.09 |
| 10/28/2026 16:59 | 100 | 92.09 |
| 10/28/2026 16:59 | 100 | 92.09 |
| 10/28/2026 16:59 | 1 | 92.09 |
| 10/28/2026 16:59 | 298 | 92.09 |
| 10/28/2026 16:59 | 2 | 92.09 |
| 10/28/2026 16:59 | 18 | 92.07 |
| 10/28/2026 16:59 | 28 | 92.07 |
| 10/28/2026 16:59 | 1 | 92.05 |
| 10/28/2026 16:59 | 39 | 92.05 |
| 10/28/2026 16:59 | 20 | 92.05 |
| 10/28/2026 16:59 | 61 | 92.05 |
| 10/28/2026 16:59 | 31 | 92.02 |
| 10/28/2026 16:59 | 63 | 92.02 |
| 10/28/2026 16:59 | 63 | 92.02 |
| 10/28/2026 16:59 | 63 | 92.02 |
| 10/28/2026 16:58 | 63 | 92.02 |
| 10/28/2026 16:58 | 29 | 92.01 |
| 10/28/2026 16:57 | 4 | 92.01 |
| 10/28/2026 16:57 | 4 | 91.99 |
| 10/28/2026 16:57 | 100 | 91.97 |
| 10/28/2026 16:57 | 26 | 91.97 |
| 10/28/2026 16:57 | 74 | 91.97 |
| 10/28/2026 16:57 | 1 | 91.97 |
| 10/28/2026 16:57 | 5 | 91.93 |
| 10/28/2026 16:57 | 1 | 91.92 |
| 10/28/2026 16:56 | 97 | 91.92 |
| 10/28/2026 16:56 | 3 | 91.95 |
| 10/28/2026 16:56 | 6 | 91.98 |
| 10/28/2026 16:56 | 200 | 91.98 |
| 10/28/2026 16:56 | 1100 | 91.98 |
| 10/28/2026 16:56 | 100 | 92.02 |
| 10/28/2026 16:56 | 1 | 92.02 |
| 10/28/2026 16:56 | 1 | 92.02 |
| 10/28/2026 16:56 | 1 | 92.02 |
| 10/28/2026 16:56 | 1 | 92.02 |
| 10/28/2026 16:56 | 1 | 92.02 |
| 10/28/2026 16:56 | 1 | 92.02 |
| 10/28/2026 16:56 | 1 | 92.02 |
| 10/28/2026 16:56 | 1 | 92.02 |
| 10/28/2026 16:56 | 1 | 92.02 |
| 10/28/2026 16:56 | 1 | 92.02 |
| 10/28/2026 16:56 | 1 | 92.02 |
| 10/28/2026 16:56 | 1 | 92.02 |
| 10/28/2026 16:56 | 1 | 92.02 |
| 10/28/2026 16:56 | 1 | 92.02 |
| 10/28/2026 16:56 | 1 | 92.02 |
| 10/28/2026 16:56 | 1 | 92.02 |
| 10/28/2026 16:56 | 1 | 92.02 |
| 10/28/2026 16:56 | 10 | 92.00 |
| 10/28/2026 16:56 | 8 | 92.01 |
| 10/28/2026 16:56 | 100 | 92.00 |
| 10/28/2026 16:56 | 1 | 92.00 |
| 10/28/2026 16:54 | 3 | 91.98 |
| 10/28/2026 16:54 | 6 | 91.92 |
| 10/28/2026 16:54 | 30 | 91.92 |
| 10/28/2026 16:54 | 100 | 91.94 |
| 10/28/2026 16:53 | 47 | 91.95 |
| 10/28/2026 16:53 | 200 | 91.96 |
| 10/28/2026 16:53 | 2 | 91.97 |
| 10/28/2026 16:52 | 80 | 91.95 |
| 10/28/2026 16:52 | 1 | 91.95 |
| 10/28/2026 16:52 | 3 | 91.99 |
| 10/28/2026 16:52 | 100 | 92.01 |
| 10/28/2026 16:52 | 100 | 92.01 |
| 10/28/2026 16:52 | 99 | 92.02 |
| 10/28/2026 16:52 | 1 | 92.02 |
| 10/28/2026 16:52 | 3 | 92.02 |
| 10/28/2026 16:52 | 100 | 92.02 |
| 10/28/2026 16:52 | 99 | 92.02 |
| 10/28/2026 16:52 | 1 | 92.02 |
| 10/28/2026 16:52 | 100 | 92.02 |
| 10/28/2026 16:52 | 100 | 92.05 |
| 10/28/2026 16:52 | 100 | 92.05 |
| 10/28/2026 16:52 | 20 | 92.05 |
| 10/28/2026 16:52 | 70 | 92.07 |
| 10/28/2026 16:51 | 3 | 92.06 |
| 10/28/2026 16:51 | 18 | 92.09 |
| 10/28/2026 16:51 | 4 | 92.09 |
| 10/28/2026 16:50 | 22 | 92.08 |
| 10/28/2026 16:50 | 4 | 92.08 |
| 10/28/2026 16:50 | 1 | 92.08 |
| 10/28/2026 16:50 | 200 | 92.08 |
| 10/28/2026 16:50 | 200 | 92.08 |
| 10/28/2026 16:50 | 100 | 92.08 |
| 10/28/2026 16:49 | 1 | 92.09 |
| 10/28/2026 16:49 | 89 | 92.09 |
| 10/28/2026 16:49 | 11 | 92.09 |
| 10/28/2026 16:49 | 8 | 92.07 |
| 10/28/2026 16:49 | 100 | 92.07 |
| 10/28/2026 16:49 | 10 | 92.045 |
| 10/28/2026 16:49 | 10 | 92.045 |
| 10/28/2026 16:49 | 10 | 92.045 |
| 10/28/2026 16:49 | 8 | 92.06 |
| 10/28/2026 16:49 | 100 | 92.06 |
| 10/28/2026 16:49 | 6 | 92.05 |
| 10/28/2026 16:49 | 100 | 92.04 |
| 10/28/2026 16:49 | 100 | 92.04 |
| 10/28/2026 16:49 | 8 | 92.04 |
| 10/28/2026 16:49 | 1 | 92.04 |
| 10/28/2026 16:49 | 6 | 92.04 |
| 10/28/2026 16:49 | 2 | 92.04 |
| 10/28/2026 16:49 | 2 | 92.04 |
| 10/28/2026 16:49 | 100 | 92.04 |
| 10/28/2026 16:49 | 1 | 92.02 |
| 10/28/2026 16:48 | 17 | 92.01 |
| 10/28/2026 16:48 | 4 | 92.00 |
| 10/28/2026 16:48 | 63 | 92.00 |
| 10/28/2026 16:48 | 17 | 92.00 |
| 10/28/2026 16:48 | 63 | 92.00 |
| 10/28/2026 16:48 | 63 | 92.00 |
| 10/28/2026 16:48 | 63 | 92.00 |
| 10/28/2026 16:47 | 3 | 91.965 |
| 10/28/2026 16:45 | 27 | 92.00 |
| 10/28/2026 16:45 | 12 | 91.90 |
| 10/28/2026 16:45 | 6 | 91.88 |
| 10/28/2026 16:45 | 6 | 91.90 |
| 10/28/2026 16:45 | 12 | 91.90 |
| 10/28/2026 16:45 | 5 | 91.90 |
| 10/28/2026 16:45 | 200 | 91.90 |
| 10/28/2026 16:45 | 5 | 91.91 |
| 10/28/2026 16:45 | 5 | 91.91 |
| 10/28/2026 16:45 | 6 | 91.92 |
| 10/28/2026 16:45 | 100 | 91.92 |
| 10/28/2026 16:45 | 32 | 91.94 |
| 10/28/2026 16:44 | 16 | 92.02 |
| 10/28/2026 16:44 | 5 | 91.96 |
| 10/28/2026 16:43 | 100 | 91.97 |
| 10/28/2026 16:43 | 100 | 91.98 |
| 10/28/2026 16:43 | 691 | 91.98 |
| 10/28/2026 16:43 | 6 | 91.98 |
| 10/28/2026 16:43 | 3 | 91.99 |
| 10/28/2026 16:43 | 100 | 92.01 |
| 10/28/2026 16:43 | 200 | 92.01 |
| 10/28/2026 16:43 | 83 | 92.03 |
| 10/28/2026 16:43 | 1 | 92.03 |
| 10/28/2026 16:43 | 7 | 92.03 |
| 10/28/2026 16:43 | 10 | 92.03 |
| 10/28/2026 16:43 | 1 | 92.03 |
| 10/28/2026 16:43 | 208 | 92.02 |
| 10/28/2026 16:43 | 229 | 92.02 |
| 10/28/2026 16:43 | 1 | 92.02 |
| 10/28/2026 16:43 | 60 | 92.02 |
| 10/28/2026 16:43 | 6 | 92.02 |
| 10/28/2026 16:42 | 2 | 91.985 |
| 10/28/2026 16:42 | 100 | 91.94 |
| 10/28/2026 16:42 | 1 | 91.95 |
| 10/28/2026 16:41 | 72 | 91.98 |
| 10/28/2026 16:41 | 28 | 91.98 |
| 10/28/2026 16:41 | 2 | 91.97 |
| 10/28/2026 16:41 | 5 | 91.95 |
| 10/28/2026 16:41 | 5 | 91.95 |
| 10/28/2026 16:40 | 6 | 91.95 |
| 10/28/2026 16:40 | 24 | 91.92 |
| 10/28/2026 16:40 | 100 | 91.91 |
| 10/28/2026 16:40 | 73 | 91.90 |
| 10/28/2026 16:40 | 27 | 91.90 |
| 10/28/2026 16:40 | 1 | 91.89 |
| 10/28/2026 16:40 | 22 | 91.89 |
| 10/28/2026 16:40 | 2 | 91.865 |
| 10/28/2026 16:39 | 13 | 91.85 |
| 10/28/2026 16:39 | 100 | 91.85 |
| 10/28/2026 16:39 | 100 | 91.84 |
| 10/28/2026 16:39 | 100 | 91.84 |
| 10/28/2026 16:39 | 13 | 91.83 |
| 10/28/2026 16:39 | 32 | 91.83 |
| 10/28/2026 16:39 | 72 | 91.83 |
| 10/28/2026 16:39 | 27 | 91.83 |
| 10/28/2026 16:39 | 1 | 91.83 |
| 10/28/2026 16:39 | 268 | 91.83 |
| 10/28/2026 16:39 | 5 | 91.83 |
| 10/28/2026 16:39 | 3 | 91.83 |
| 10/28/2026 16:39 | 1 | 91.83 |
| 10/28/2026 16:39 | 100 | 91.83 |
| 10/28/2026 16:39 | 8 | 91.775 |
| 10/28/2026 16:39 | 200 | 91.78 |
| 10/28/2026 16:39 | 100 | 91.77 |
| 10/28/2026 16:38 | 17 | 91.77 |
| 10/28/2026 16:38 | 1 | 91.77 |
| 10/28/2026 16:38 | 21 | 91.77 |
| 10/28/2026 16:38 | 1 | 91.77 |
| 10/28/2026 16:38 | 27 | 91.77 |
| 10/28/2026 16:38 | 1 | 91.77 |
| 10/28/2026 16:38 | 6 | 91.76 |
| 10/28/2026 16:38 | 6 | 91.75 |
| 10/28/2026 16:38 | 60 | 91.72 |
| 10/28/2026 16:38 | 100 | 91.72 |
| 10/28/2026 16:38 | 1 | 91.72 |
| 10/28/2026 16:38 | 5 | 91.68 |
| 10/28/2026 16:38 | 13 | 91.67 |
| 10/28/2026 16:38 | 7 | 91.65 |
| 10/28/2026 16:38 | 93 | 91.65 |
| 10/28/2026 16:38 | 6 | 91.66 |
| 10/28/2026 16:38 | 100 | 91.65 |
| 10/28/2026 16:38 | 100 | 91.65 |
| 10/28/2026 16:38 | 5 | 91.65 |
| 10/28/2026 16:38 | 2 | 91.65 |
| 10/28/2026 16:37 | 35 | 91.58 |
| 10/28/2026 16:37 | 6 | 91.64 |
| 10/28/2026 16:37 | 6 | 91.64 |
| 10/28/2026 16:37 | 20 | 91.65 |
| 10/28/2026 16:36 | 14 | 91.67 |
| 10/28/2026 16:36 | 43 | 91.67 |
| 10/28/2026 16:36 | 100 | 91.74 |
| 10/28/2026 16:36 | 100 | 91.75 |
| 10/28/2026 16:36 | 5 | 91.70 |
| 10/28/2026 16:36 | 1 | 91.70 |
| 10/28/2026 16:36 | 1 | 91.70 |
| 10/28/2026 16:36 | 7 | 91.73 |
| 10/28/2026 16:35 | 5 | 91.75 |
| 10/28/2026 16:35 | 5 | 91.76 |
| 10/28/2026 16:35 | 3 | 91.76 |
| 10/28/2026 16:35 | 16 | 91.76 |
| 10/28/2026 16:35 | 1 | 91.77 |
| 10/28/2026 16:34 | 100 | 91.785 |
| 10/28/2026 16:34 | 10 | 91.83 |
| 10/28/2026 16:34 | 20 | 91.80 |
| 10/28/2026 16:34 | 17 | 91.80 |
| 10/28/2026 16:33 | 63 | 91.80 |
| 10/28/2026 16:33 | 10 | 91.77 |
| 10/28/2026 16:33 | 1 | 91.77 |
| 10/28/2026 16:33 | 192 | 91.77 |
| 10/28/2026 16:33 | 1 | 91.79 |
| 10/28/2026 16:33 | 33 | 91.79 |
| 10/28/2026 16:33 | 10 | 91.78 |
| 10/28/2026 16:33 | 10 | 91.78 |
| 10/28/2026 16:33 | 37 | 91.76 |
| 10/28/2026 16:33 | 63 | 91.76 |
| 10/28/2026 16:33 | 6 | 91.75 |
| 10/28/2026 16:33 | 1 | 91.75 |
| 10/28/2026 16:33 | 89 | 91.72 |
| 10/28/2026 16:33 | 11 | 91.72 |
| 10/28/2026 16:32 | 1 | 91.70 |
| 10/28/2026 16:32 | 1 | 91.69 |
| 10/28/2026 16:32 | 1 | 91.67 |
| 10/28/2026 16:32 | 1 | 91.68 |
| 10/28/2026 16:31 | 3 | 91.72 |
| 10/28/2026 16:31 | 50 | 91.73 |
| 10/28/2026 16:31 | 5 | 91.74 |
| 10/28/2026 16:31 | 100 | 91.74 |
| 10/28/2026 16:31 | 100 | 91.75 |
| 10/28/2026 16:31 | 1 | 91.77 |
| 10/28/2026 16:31 | 20 | 91.77 |
| 10/28/2026 16:31 | 21 | 91.78 |
| 10/28/2026 16:31 | 21 | 91.78 |
| 10/28/2026 16:30 | 21 | 91.795 |
| 10/28/2026 16:30 | 1 | 91.795 |
| 10/28/2026 16:30 | 15 | 91.795 |
| 10/28/2026 16:30 | 5 | 91.795 |
| 10/28/2026 16:30 | 4 | 91.795 |
| 10/28/2026 16:30 | 140 | 91.805 |
| 10/28/2026 16:30 | 1 | 91.78 |
| 10/28/2026 16:30 | 5 | 91.79 |
| 10/28/2026 16:30 | 8 | 91.80 |
| 10/28/2026 16:30 | 100 | 91.80 |
| 10/28/2026 16:30 | 1 | 91.80 |
| 10/28/2026 16:30 | 14 | 91.80 |
| 10/28/2026 16:30 | 4 | 91.81 |
| 10/28/2026 16:30 | 1 | 91.81 |
| 10/28/2026 16:30 | 62 | 91.84 |
| 10/28/2026 16:30 | 138 | 91.84 |
| 10/28/2026 16:29 | 2 | 91.85 |
| 10/28/2026 16:29 | 81 | 91.87 |
| 10/28/2026 16:29 | 19 | 91.87 |
| 10/28/2026 16:29 | 76 | 91.90 |
| 10/28/2026 16:29 | 4 | 91.90 |
| 10/28/2026 16:29 | 29 | 91.92 |
| 10/28/2026 16:29 | 22 | 91.92 |
| 10/28/2026 16:29 | 6 | 91.92 |
| 10/28/2026 16:29 | 2 | 91.92 |
| 10/28/2026 16:29 | 40 | 91.92 |
| 10/28/2026 16:29 | 1 | 91.92 |
| 10/28/2026 16:28 | 20 | 91.92 |
| 10/28/2026 16:28 | 60 | 91.93 |
| 10/28/2026 16:28 | 200 | 91.98 |
| 10/28/2026 16:28 | 2 | 91.97 |
| 10/28/2026 16:28 | 1 | 91.97 |
| 10/28/2026 16:28 | 100 | 91.94 |
| 10/28/2026 16:28 | 94 | 91.94 |
| 10/28/2026 16:28 | 6 | 91.94 |
| 10/28/2026 16:27 | 2 | 91.95 |
| 10/28/2026 16:26 | 92 | 91.96 |
| 10/28/2026 16:26 | 100 | 91.96 |
| 10/28/2026 16:26 | 8 | 91.96 |
| 10/28/2026 16:26 | 100 | 91.96 |
| 10/28/2026 16:26 | 100 | 91.98 |
| 10/28/2026 16:25 | 10 | 92.01 |
| 10/28/2026 16:25 | 2 | 92.00 |
| 10/28/2026 16:25 | 174 | 91.99 |
| 10/28/2026 16:25 | 126 | 91.99 |
| 10/28/2026 16:25 | 100 | 91.99 |
| 10/28/2026 16:24 | 2 | 91.97 |
| 10/28/2026 16:24 | 4 | 91.96 |
| 10/28/2026 16:24 | 4 | 91.95 |
| 10/28/2026 16:24 | 63 | 91.95 |
| 10/28/2026 16:23 | 1 | 91.89 |
| 10/28/2026 16:23 | 153 | 91.88 |
| 10/28/2026 16:23 | 6 | 91.88 |
| 10/28/2026 16:23 | 41 | 91.88 |
| 10/28/2026 16:23 | 100 | 91.92 |
| 10/28/2026 16:23 | 200 | 91.93 |
| 10/28/2026 16:23 | 100 | 91.93 |
| 10/28/2026 16:23 | 21 | 91.94 |
| 10/28/2026 16:23 | 43 | 91.96 |
| 10/28/2026 16:23 | 33 | 91.96 |
| 10/28/2026 16:23 | 24 | 91.96 |
| 10/28/2026 16:23 | 100 | 91.99 |
| 10/28/2026 16:22 | 240 | 92.00 |
| 10/28/2026 16:22 | 100 | 92.005 |
| 10/28/2026 16:22 | 100 | 91.99 |
| 10/28/2026 16:22 | 1 | 91.95 |
| 10/28/2026 16:22 | 10 | 91.98 |
| 10/28/2026 16:22 | 2 | 91.98 |
| 10/28/2026 16:22 | 22 | 91.96 |
| 10/28/2026 16:22 | 100 | 91.96 |
| 10/28/2026 16:22 | 2 | 91.945 |
| 10/28/2026 16:21 | 2 | 91.945 |
| 10/28/2026 16:21 | 22 | 91.95 |
| 10/28/2026 16:21 | 6 | 91.98 |
| 10/28/2026 16:21 | 6 | 91.99 |
| 10/28/2026 16:21 | 27 | 91.99 |
| 10/28/2026 16:21 | 19 | 91.99 |
| 10/28/2026 16:21 | 200 | 92.00 |
| 10/28/2026 16:21 | 100 | 92.00 |
| 10/28/2026 16:21 | 100 | 92.00 |
| 10/28/2026 16:21 | 100 | 92.00 |
| 10/28/2026 16:21 | 100 | 92.00 |
| 10/28/2026 16:21 | 6 | 92.00 |
| 10/28/2026 16:21 | 200 | 92.00 |
| 10/28/2026 16:20 | 91 | 92.06 |
| 10/28/2026 16:20 | 9 | 92.06 |
| 10/28/2026 16:19 | 6 | 92.06 |
| 10/28/2026 16:19 | 8 | 92.06 |
| 10/28/2026 16:19 | 80 | 92.05 |
| 10/28/2026 16:19 | 100 | 92.05 |
| 10/28/2026 16:19 | 100 | 92.05 |
| 10/28/2026 16:19 | 2 | 92.05 |
| 10/28/2026 16:19 | 1 | 92.05 |
| 10/28/2026 16:19 | 1 | 92.05 |
| 10/28/2026 16:19 | 10 | 92.04 |
| 10/28/2026 16:19 | 1 | 92.04 |
| 10/28/2026 16:19 | 100 | 92.04 |
| 10/28/2026 16:19 | 76 | 92.03 |
| 10/28/2026 16:19 | 2 | 92.03 |
| 10/28/2026 16:19 | 100 | 92.02 |
| 10/28/2026 16:19 | 10 | 92.02 |
| 10/28/2026 16:19 | 1 | 92.02 |
| 10/28/2026 16:19 | 97 | 92.02 |
| 10/28/2026 16:19 | 3 | 92.02 |
| 10/28/2026 16:19 | 1 | 92.02 |
| 10/28/2026 16:19 | 6 | 92.005 |
| 10/28/2026 16:19 | 13 | 92.01 |
| 10/28/2026 16:19 | 60 | 92.02 |
| 10/28/2026 16:19 | 100 | 92.02 |
| 10/28/2026 16:19 | 59 | 92.02 |
| 10/28/2026 16:19 | 5 | 92.02 |
| 10/28/2026 16:19 | 1 | 92.05 |
| 10/28/2026 16:19 | 100 | 92.05 |
| 10/28/2026 16:19 | 58 | 92.05 |
| 10/28/2026 16:19 | 60 | 92.05 |
| 10/28/2026 16:19 | 82 | 92.05 |
| 10/28/2026 16:19 | 18 | 92.05 |
| 10/28/2026 16:17 | 2 | 92.03 |
| 10/28/2026 16:17 | 1 | 92.03 |
| 10/28/2026 16:17 | 6 | 92.03 |
| 10/28/2026 16:17 | 59 | 92.03 |
| 10/28/2026 16:17 | 40 | 92.05 |
| 10/28/2026 16:16 | 100 | 92.04 |
| 10/28/2026 16:16 | 6 | 92.04 |
| 10/28/2026 16:16 | 2 | 92.04 |
| 10/28/2026 16:16 | 2 | 92.04 |
| 10/28/2026 16:16 | 99 | 92.03 |
| 10/28/2026 16:16 | 1 | 92.03 |
| 10/28/2026 16:16 | 100 | 92.03 |
| 10/28/2026 16:16 | 20 | 91.99 |
| 10/28/2026 16:16 | 100 | 91.99 |
| 10/28/2026 16:16 | 200 | 91.99 |
| 10/28/2026 16:15 | 200 | 92.01 |
| 10/28/2026 16:15 | 100 | 92.01 |
| 10/28/2026 16:15 | 13 | 92.01 |
| 10/28/2026 16:15 | 100 | 92.01 |
| 10/28/2026 16:15 | 6 | 92.01 |
| 10/28/2026 16:15 | 60 | 92.02 |
| 10/28/2026 16:15 | 157 | 92.02 |
| 10/28/2026 16:15 | 43 | 92.02 |
| 10/28/2026 16:15 | 100 | 92.02 |
| 10/28/2026 16:15 | 125 | 92.04 |
| 10/28/2026 16:15 | 154 | 92.04 |
| 10/28/2026 16:15 | 1 | 92.06 |
| 10/28/2026 16:15 | 33 | 92.03 |
| 10/28/2026 16:15 | 500 | 92.03 |
| 10/28/2026 16:14 | 1 | 91.995 |
| 10/28/2026 16:14 | 100 | 92.00 |
| 10/28/2026 16:14 | 27 | 92.03 |
| 10/28/2026 16:14 | 12 | 92.03 |
| 10/28/2026 16:14 | 88 | 92.03 |
| 10/28/2026 16:14 | 12 | 92.03 |
| 10/28/2026 16:14 | 67 | 92.02 |
| 10/28/2026 16:13 | 15 | 92.02 |
| 10/28/2026 16:13 | 10 | 92.02 |
| 10/28/2026 16:13 | 8 | 92.02 |
| 10/28/2026 16:13 | 12 | 92.01 |
| 10/28/2026 16:13 | 10 | 92.00 |
| 10/28/2026 16:13 | 7 | 91.98 |
| 10/28/2026 16:13 | 100 | 91.97 |
| 10/28/2026 16:13 | 6 | 91.97 |
| 10/28/2026 16:13 | 1 | 91.97 |
| 10/28/2026 16:13 | 4 | 91.97 |
| 10/28/2026 16:13 | 6 | 91.97 |
| 10/28/2026 16:13 | 100 | 91.96 |
| 10/28/2026 16:13 | 100 | 91.93 |
| 10/28/2026 16:13 | 100 | 91.93 |
| 10/28/2026 16:13 | 8 | 91.93 |
| 10/28/2026 16:13 | 100 | 91.93 |
| 10/28/2026 16:13 | 2 | 91.92 |
| 10/28/2026 16:13 | 2 | 91.92 |
| 10/28/2026 16:13 | 96 | 91.92 |
| 10/28/2026 16:13 | 100 | 91.895 |
| 10/28/2026 16:13 | 4 | 91.92 |
| 10/28/2026 16:13 | 8 | 91.91 |
| 10/28/2026 16:13 | 11 | 91.90 |
| 10/28/2026 16:13 | 2 | 91.90 |
| 10/28/2026 16:13 | 60 | 91.89 |
| 10/28/2026 16:13 | 3 | 91.89 |
| 10/28/2026 16:13 | 1 | 91.89 |
| 10/28/2026 16:13 | 1 | 91.89 |
| 10/28/2026 16:12 | 100 | 91.86 |
| 10/28/2026 16:11 | 99 | 91.84 |
| 10/28/2026 16:11 | 1 | 91.84 |
| 10/28/2026 16:11 | 100 | 91.87 |
| 10/28/2026 16:10 | 8 | 91.91 |
| 10/28/2026 16:10 | 39 | 91.90 |
| 10/28/2026 16:10 | 41 | 91.90 |
| 10/28/2026 16:10 | 120 | 91.90 |
| 10/28/2026 16:10 | 200 | 91.90 |
| 10/28/2026 16:10 | 100 | 91.90 |
| 10/28/2026 16:10 | 100 | 91.90 |
| 10/28/2026 16:10 | 80 | 91.88 |
| 10/28/2026 16:10 | 100 | 91.87 |
| 10/28/2026 16:10 | 83 | 91.87 |
| 10/28/2026 16:10 | 5 | 91.87 |
| 10/28/2026 16:10 | 12 | 91.87 |
| 10/28/2026 16:09 | 37 | 91.86 |
| 10/28/2026 16:09 | 63 | 91.86 |
| 10/28/2026 16:08 | 6 | 91.88 |
| 10/28/2026 16:08 | 100 | 91.88 |
| 10/28/2026 16:08 | 37 | 91.86 |
| 10/28/2026 16:08 | 63 | 91.86 |
| 10/28/2026 16:08 | 2 | 91.82 |
| 10/28/2026 16:08 | 100 | 91.82 |
| 10/28/2026 16:08 | 100 | 91.78 |
| 10/28/2026 16:08 | 4 | 91.79 |
| 10/28/2026 16:08 | 2 | 91.79 |
| 10/28/2026 16:08 | 6 | 91.81 |
| 10/28/2026 16:06 | 100 | 91.83 |
| 10/28/2026 16:06 | 200 | 91.81 |
| 10/28/2026 16:06 | 100 | 91.81 |
| 10/28/2026 16:06 | 200 | 91.82 |
| 10/28/2026 16:06 | 200 | 91.82 |
| 10/28/2026 16:06 | 13 | 91.82 |
| 10/28/2026 16:06 | 100 | 91.83 |
| 10/28/2026 16:06 | 200 | 91.855 |
| 10/28/2026 16:06 | 50 | 91.86 |
| 10/28/2026 16:06 | 60 | 91.86 |
| 10/28/2026 16:06 | 3 | 91.87 |
| 10/28/2026 16:06 | 1 | 91.87 |
| 10/28/2026 16:06 | 2 | 91.86 |
| 10/28/2026 16:06 | 8 | 91.86 |
| 10/28/2026 16:06 | 100 | 91.85 |
| 10/28/2026 16:06 | 24 | 91.85 |
| 10/28/2026 16:05 | 20 | 91.83 |
| 10/28/2026 16:04 | 23 | 91.81 |
| 10/28/2026 16:04 | 31 | 91.81 |
| 10/28/2026 16:04 | 29 | 91.81 |
| 10/28/2026 16:04 | 2 | 91.81 |
| 10/28/2026 16:04 | 31 | 91.81 |
| 10/28/2026 16:04 | 5 | 91.87 |
| 10/28/2026 16:03 | 100 | 91.865 |
| 10/28/2026 16:02 | 71 | 91.85 |
| 10/28/2026 16:02 | 63 | 91.85 |
| 10/28/2026 16:02 | 240 | 91.85 |
| 10/28/2026 16:02 | 63 | 91.85 |
| 10/28/2026 16:02 | 63 | 91.85 |
| 10/28/2026 16:02 | 2 | 91.81 |
| 10/28/2026 16:02 | 39 | 91.81 |
| 10/28/2026 16:02 | 13 | 91.81 |
| 10/28/2026 16:02 | 42 | 91.82 |
| 10/28/2026 16:01 | 5 | 91.865 |
| 10/28/2026 16:01 | 38 | 91.90 |
| 10/28/2026 16:01 | 20 | 91.87 |
| 10/28/2026 16:01 | 13 | 91.88 |
| 10/28/2026 16:01 | 6 | 91.88 |
| 10/28/2026 16:01 | 77 | 91.88 |
| 10/28/2026 16:01 | 10 | 91.88 |
| 10/28/2026 16:01 | 13 | 91.88 |
| 10/28/2026 16:01 | 100 | 91.935 |
| 10/28/2026 16:01 | 100 | 91.935 |
| 10/28/2026 16:01 | 100 | 91.94 |
| 10/28/2026 16:01 | 50 | 91.97 |
| 10/28/2026 16:01 | 2 | 91.97 |
| 10/28/2026 16:01 | 2 | 91.97 |
| 10/28/2026 16:01 | 20 | 91.97 |
| 10/28/2026 16:00 | 14 | 91.91 |
| 10/28/2026 16:00 | 69 | 91.93 |
| 10/28/2026 16:00 | 14 | 91.93 |
| 10/28/2026 16:00 | 1 | 91.93 |
| 10/28/2026 16:00 | 100 | 91.93 |
| 10/28/2026 16:00 | 100 | 91.93 |
| 10/28/2026 16:00 | 3 | 91.94 |
| 10/28/2026 16:00 | 22 | 91.94 |
| 10/28/2026 16:00 | 100 | 91.92 |
| 10/28/2026 16:00 | 83 | 91.93 |
| 10/28/2026 16:00 | 17 | 91.93 |
| 10/28/2026 16:00 | 28 | 91.94 |
| 10/28/2026 16:00 | 1 | 91.94 |
| 10/28/2026 16:00 | 3 | 91.94 |
| 10/28/2026 16:00 | 68 | 91.94 |
| 10/28/2026 16:00 | 100 | 91.94 |
| 10/28/2026 16:00 | 400 | 91.94 |
| 10/28/2026 16:00 | 40 | 91.985 |
| 10/28/2026 16:00 | 100 | 91.985 |
| 10/28/2026 16:00 | 100 | 91.985 |
| 10/28/2026 16:00 | 100 | 91.985 |
| 10/28/2026 16:00 | 100 | 91.985 |
| 10/28/2026 16:00 | 100 | 91.985 |
| 10/28/2026 16:00 | 100 | 91.985 |
| 10/28/2026 15:59 | 47 | 91.985 |
| 10/28/2026 15:59 | 5 | 91.985 |
| 10/28/2026 15:59 | 10 | 91.93 |
| 10/28/2026 15:59 | 25 | 91.95 |
| 10/28/2026 15:59 | 33 | 91.95 |
| 10/28/2026 15:58 | 3 | 91.94 |
| 10/28/2026 15:58 | 55 | 91.94 |
| 10/28/2026 15:58 | 47 | 91.96 |
| 10/28/2026 15:58 | 53 | 91.96 |
| 10/28/2026 15:58 | 100 | 91.96 |
| 10/28/2026 15:58 | 47 | 91.97 |
| 10/28/2026 15:58 | 100 | 91.97 |
| 10/28/2026 15:58 | 49 | 91.97 |
| 10/28/2026 15:58 | 100 | 91.97 |
| 10/28/2026 15:58 | 4 | 91.97 |
| 10/28/2026 15:58 | 100 | 91.97 |
| 10/28/2026 15:58 | 100 | 91.97 |
| 10/28/2026 15:58 | 100 | 91.97 |
| 10/28/2026 15:58 | 5 | 91.97 |
| 10/28/2026 15:58 | 42 | 91.98 |
| 10/28/2026 15:58 | 1 | 92.02 |
| 10/28/2026 15:58 | 1 | 92.02 |
| 10/28/2026 15:58 | 1 | 92.02 |
| 10/28/2026 15:58 | 1 | 92.02 |
| 10/28/2026 15:58 | 1 | 92.02 |
| 10/28/2026 15:58 | 1 | 92.02 |
| 10/28/2026 15:58 | 1 | 92.02 |
| 10/28/2026 15:58 | 15 | 92.00 |
| 10/28/2026 15:58 | 1 | 92.00 |
| 10/28/2026 15:58 | 100 | 92.00 |
| 10/28/2026 15:58 | 82 | 92.00 |
| 10/28/2026 15:58 | 18 | 92.00 |
| 10/28/2026 15:58 | 2 | 92.00 |
| 10/28/2026 15:58 | 3 | 92.00 |
| 10/28/2026 15:58 | 1 | 92.00 |
| 10/28/2026 15:58 | 5 | 91.99 |
| 10/28/2026 15:57 | 29 | 91.955 |
| 10/28/2026 15:57 | 29 | 91.955 |
| 10/28/2026 15:57 | 29 | 91.955 |
| 10/28/2026 15:57 | 5 | 91.96 |
| 10/28/2026 15:57 | 5 | 91.96 |
| 10/28/2026 15:57 | 60 | 91.95 |
| 10/28/2026 15:57 | 40 | 91.95 |
| 10/28/2026 15:57 | 60 | 91.95 |
| 10/28/2026 15:57 | 40 | 91.95 |
| 10/28/2026 15:57 | 100 | 91.95 |
| 10/28/2026 15:57 | 100 | 91.95 |
| 10/28/2026 15:57 | 98 | 91.94 |
| 10/28/2026 15:57 | 102 | 91.94 |
| 10/28/2026 15:57 | 100 | 91.94 |
| 10/28/2026 15:57 | 100 | 91.94 |
| 10/28/2026 15:57 | 100 | 91.94 |
| 10/28/2026 15:57 | 2 | 91.94 |
| 10/28/2026 15:57 | 1 | 91.905 |
| 10/28/2026 15:56 | 2 | 91.905 |
| 10/28/2026 15:56 | 1 | 91.915 |
| 10/28/2026 15:56 | 100 | 91.91 |
| 10/28/2026 15:56 | 165 | 91.91 |
| 10/28/2026 15:56 | 100 | 91.90 |
| 10/28/2026 15:56 | 100 | 91.90 |
| 10/28/2026 15:56 | 300 | 91.90 |
| 10/28/2026 15:56 | 125 | 91.89 |
| 10/28/2026 15:56 | 32 | 91.90 |
| 10/28/2026 15:56 | 10 | 91.90 |
| 10/28/2026 15:56 | 1 | 91.91 |
| 10/28/2026 15:56 | 100 | 91.935 |
| 10/28/2026 15:56 | 100 | 91.935 |
| 10/28/2026 15:55 | 5 | 91.96 |
| 10/28/2026 15:55 | 200 | 91.97 |
| 10/28/2026 15:55 | 200 | 91.97 |
| 10/28/2026 15:55 | 100 | 91.97 |
| 10/28/2026 15:55 | 100 | 91.99 |
| 10/28/2026 15:55 | 80 | 91.99 |
| 10/28/2026 15:55 | 5 | 92.00 |
| 10/28/2026 15:54 | 20 | 91.99 |
| 10/28/2026 15:54 | 1 | 92.02 |
| 10/28/2026 15:54 | 18 | 92.00 |
| 10/28/2026 15:54 | 100 | 92.02 |
| 10/28/2026 15:54 | 100 | 92.01 |
| 10/28/2026 15:53 | 42 | 91.96 |
| 10/28/2026 15:53 | 10 | 91.97 |
| 10/28/2026 15:52 | 10 | 91.96 |
| 10/28/2026 15:52 | 10 | 91.92 |
| 10/28/2026 15:52 | 100 | 91.93 |
| 10/28/2026 15:52 | 100 | 91.93 |
| 10/28/2026 15:52 | 10 | 91.95 |
| 10/28/2026 15:52 | 1 | 91.94 |
| 10/28/2026 15:51 | 100 | 91.98 |
| 10/28/2026 15:51 | 100 | 91.98 |
| 10/28/2026 15:51 | 11 | 91.92 |
| 10/28/2026 15:51 | 100 | 91.92 |
| 10/28/2026 15:51 | 300 | 91.93 |
| 10/28/2026 15:50 | 100 | 91.98 |
| 10/28/2026 15:50 | 1 | 91.99 |
| 10/28/2026 15:50 | 10 | 91.94 |
| 10/28/2026 15:49 | 200 | 91.96 |
| 10/28/2026 15:48 | 1 | 91.93 |
| 10/28/2026 15:48 | 100 | 91.96 |
| 10/28/2026 15:48 | 100 | 91.96 |
| 10/28/2026 15:48 | 63 | 91.97 |
| 10/28/2026 15:48 | 5 | 91.97 |
| 10/28/2026 15:47 | 63 | 92.02 |
| 10/28/2026 15:47 | 1 | 92.02 |
| 10/28/2026 15:47 | 100 | 92.02 |
| 10/28/2026 15:47 | 100 | 92.05 |
| 10/28/2026 15:47 | 43 | 92.07 |
| 10/28/2026 15:47 | 1 | 92.10 |
| 10/28/2026 15:47 | 9 | 92.10 |
| 10/28/2026 15:47 | 1 | 92.08 |
| 10/28/2026 15:47 | 100 | 92.06 |
| 10/28/2026 15:47 | 1 | 92.04 |
| 10/28/2026 15:47 | 30 | 92.03 |
| 10/28/2026 15:47 | 1 | 92.03 |
| 10/28/2026 15:47 | 240 | 92.03 |
| 10/28/2026 15:47 | 1 | 92.03 |
| 10/28/2026 15:47 | 63 | 92.03 |
| 10/28/2026 15:47 | 1 | 92.03 |
| 10/28/2026 15:47 | 1 | 92.03 |
| 10/28/2026 15:47 | 63 | 92.03 |
| 10/28/2026 15:47 | 90 | 92.02 |
| 10/28/2026 15:47 | 100 | 92.02 |
| 10/28/2026 15:47 | 10 | 92.02 |
| 10/28/2026 15:47 | 1 | 92.01 |
| 10/28/2026 15:47 | 1 | 92.01 |
| 10/28/2026 15:47 | 3 | 92.00 |
| 10/28/2026 15:47 | 10 | 92.00 |
| 10/28/2026 15:46 | 8 | 91.96 |
| 10/28/2026 15:46 | 100 | 91.96 |
| 10/28/2026 15:46 | 99 | 91.95 |
| 10/28/2026 15:46 | 1 | 91.95 |
| 10/28/2026 15:46 | 100 | 91.95 |
| 10/28/2026 15:45 | 37 | 91.99 |
| 10/28/2026 15:45 | 63 | 91.99 |
| 10/28/2026 15:45 | 1 | 91.96 |
| 10/28/2026 15:45 | 13 | 92.00 |
| 10/28/2026 15:45 | 6 | 92.00 |
| 10/28/2026 15:45 | 250 | 92.00 |
| 10/28/2026 15:45 | 8 | 92.08 |
| 10/28/2026 15:45 | 1 | 92.075 |
| 10/28/2026 15:45 | 100 | 92.075 |
| 10/28/2026 15:45 | 8 | 92.075 |
| 10/28/2026 15:44 | 1 | 92.02 |
| 10/28/2026 15:44 | 26 | 92.02 |
| 10/28/2026 15:44 | 19 | 92.04 |
| 10/28/2026 15:44 | 1 | 92.04 |
| 10/28/2026 15:44 | 80 | 92.04 |
| 10/28/2026 15:44 | 100 | 92.07 |
| 10/28/2026 15:44 | 5 | 92.07 |
| 10/28/2026 15:44 | 100 | 92.07 |
| 10/28/2026 15:44 | 30 | 92.08 |
| 10/28/2026 15:44 | 70 | 92.08 |
| 10/28/2026 15:43 | 15 | 92.11 |
| 10/28/2026 15:43 | 91 | 92.11 |
| 10/28/2026 15:43 | 100 | 92.11 |
| 10/28/2026 15:43 | 100 | 92.12 |
| 10/28/2026 15:43 | 200 | 92.13 |
| 10/28/2026 15:43 | 36 | 92.13 |
| 10/28/2026 15:43 | 16 | 92.14 |
| 10/28/2026 15:43 | 20 | 92.13 |
| 10/28/2026 15:43 | 200 | 92.14 |
| 10/28/2026 15:43 | 1 | 92.14 |
| 10/28/2026 15:43 | 200 | 92.18 |
| 10/28/2026 15:43 | 1411 | 92.13 |
| 10/28/2026 15:43 | 1411 | 92.13 |
| 10/28/2026 15:43 | 704 | 92.13 |
| 10/28/2026 15:43 | 1 | 92.13 |
| 10/28/2026 15:43 | 500 | 92.13 |
| 10/28/2026 15:43 | 22 | 92.13 |
| 10/28/2026 15:43 | 184 | 92.13 |
| 10/28/2026 15:42 | 100 | 92.13 |
| 10/28/2026 15:42 | 2 | 92.13 |
| 10/28/2026 15:42 | 100 | 92.13 |
| 10/28/2026 15:41 | 20 | 92.06 |
| 10/28/2026 15:41 | 100 | 92.00 |
| 10/28/2026 15:41 | 33 | 91.99 |
| 10/28/2026 15:41 | 99 | 91.98 |
| 10/28/2026 15:41 | 1 | 91.98 |
| 10/28/2026 15:41 | 100 | 91.98 |
| 10/28/2026 15:41 | 1 | 91.96 |
| 10/28/2026 15:41 | 8 | 91.95 |
| 10/28/2026 15:41 | 200 | 91.94 |
| 10/28/2026 15:41 | 100 | 91.88 |
| 10/28/2026 15:41 | 100 | 91.875 |
| 10/28/2026 15:41 | 100 | 91.895 |
| 10/28/2026 15:40 | 100 | 91.86 |
| 10/28/2026 15:40 | 10 | 91.895 |
| 10/28/2026 15:40 | 19 | 91.91 |
| 10/28/2026 15:40 | 50 | 91.90 |
| 10/28/2026 15:40 | 100 | 91.83 |
| 10/28/2026 15:40 | 63 | 91.84 |
| 10/28/2026 15:39 | 11 | 91.86 |
| 10/28/2026 15:39 | 100 | 91.85 |
| 10/28/2026 15:39 | 500 | 91.85 |
| 10/28/2026 15:39 | 98 | 91.85 |
| 10/28/2026 15:39 | 100 | 91.85 |
| 10/28/2026 15:39 | 76 | 91.85 |
| 10/28/2026 15:39 | 1 | 91.85 |
| 10/28/2026 15:39 | 106 | 91.85 |
| 10/28/2026 15:39 | 8 | 91.85 |
| 10/28/2026 15:39 | 98 | 91.85 |
| 10/28/2026 15:39 | 2 | 91.85 |
| 10/28/2026 15:39 | 100 | 91.85 |
| 10/28/2026 15:39 | 6 | 91.85 |
| 10/28/2026 15:39 | 99 | 91.90 |
| 10/28/2026 15:39 | 1 | 91.90 |
| 10/28/2026 15:39 | 100 | 91.90 |
| 10/28/2026 15:39 | 20 | 91.90 |
| 10/28/2026 15:39 | 100 | 91.91 |
| 10/28/2026 15:39 | 1 | 91.91 |
| 10/28/2026 15:39 | 99 | 91.91 |
| 10/28/2026 15:39 | 1 | 91.92 |
| 10/28/2026 15:39 | 11 | 91.92 |
| 10/28/2026 15:39 | 12 | 91.93 |
| 10/28/2026 15:39 | 100 | 91.99 |
| 10/28/2026 15:39 | 100 | 91.99 |
| 10/28/2026 15:39 | 5 | 92.00 |
| 10/28/2026 15:39 | 300 | 92.00 |
| 10/28/2026 15:38 | 6 | 92.04 |
| 10/28/2026 15:38 | 1 | 92.05 |
| 10/28/2026 15:38 | 42 | 92.07 |
| 10/28/2026 15:38 | 1 | 92.09 |
| 10/28/2026 15:38 | 100 | 92.12 |
| 10/28/2026 15:38 | 100 | 92.16 |
| 10/28/2026 15:38 | 12 | 92.15 |
| 10/28/2026 15:38 | 100 | 92.15 |
| 10/28/2026 15:38 | 88 | 92.15 |
| 10/28/2026 15:38 | 74 | 92.14 |
| 10/28/2026 15:38 | 26 | 92.14 |
| 10/28/2026 15:38 | 100 | 92.14 |
| 10/28/2026 15:38 | 100 | 92.14 |
| 10/28/2026 15:37 | 3 | 92.13 |
| 10/28/2026 15:37 | 1 | 92.13 |
| 10/28/2026 15:37 | 1 | 92.12 |
| 10/28/2026 15:37 | 2 | 92.10 |
| 10/28/2026 15:37 | 100 | 92.07 |
| 10/28/2026 15:37 | 89 | 92.07 |
| 10/28/2026 15:37 | 11 | 92.07 |
| 10/28/2026 15:37 | 10 | 92.08 |
| 10/28/2026 15:37 | 1 | 92.08 |
| 10/28/2026 15:37 | 200 | 92.09 |
| 10/28/2026 15:37 | 100 | 92.10 |
| 10/28/2026 15:37 | 82 | 92.10 |
| 10/28/2026 15:36 | 17 | 92.11 |
| 10/28/2026 15:36 | 1 | 92.11 |
| 10/28/2026 15:36 | 4 | 92.11 |
| 10/28/2026 15:36 | 1 | 92.11 |
| 10/28/2026 15:35 | 70 | 92.165 |
| 10/28/2026 15:35 | 1 | 92.13 |
| 10/28/2026 15:35 | 92 | 92.125 |
| 10/28/2026 15:35 | 8 | 92.13 |
| 10/28/2026 15:35 | 200 | 92.17 |
| 10/28/2026 15:35 | 200 | 92.18 |
| 10/28/2026 15:35 | 1 | 92.18 |
| 10/28/2026 15:35 | 100 | 92.18 |
| 10/28/2026 15:35 | 200 | 92.18 |
| 10/28/2026 15:34 | 5 | 92.20 |
| 10/28/2026 15:34 | 100 | 92.22 |
| 10/28/2026 15:34 | 5 | 92.22 |
| 10/28/2026 15:34 | 1 | 92.22 |
| 10/28/2026 15:34 | 100 | 92.22 |
| 10/28/2026 15:34 | 3 | 92.26 |
| 10/28/2026 15:34 | 1 | 92.23 |
| 10/28/2026 15:34 | 1 | 92.20 |
| 10/28/2026 15:34 | 3 | 92.20 |
| 10/28/2026 15:34 | 100 | 92.20 |
| 10/28/2026 15:34 | 21 | 92.175 |
| 10/28/2026 15:34 | 154 | 92.175 |
| 10/28/2026 15:33 | 1 | 92.165 |
| 10/28/2026 15:32 | 1 | 92.15 |
| 10/28/2026 15:32 | 100 | 92.14 |
| 10/28/2026 15:32 | 1 | 92.12 |
| 10/28/2026 15:32 | 1 | 92.11 |
| 10/28/2026 15:32 | 92 | 92.11 |
| 10/28/2026 15:31 | 100 | 92.15 |
| 10/28/2026 15:31 | 100 | 92.15 |
| 10/28/2026 15:31 | 1 | 92.14 |
| 10/28/2026 15:31 | 100 | 92.11 |
| 10/28/2026 15:31 | 4 | 92.14 |
| 10/28/2026 15:31 | 97 | 92.14 |
| 10/28/2026 15:31 | 3 | 92.14 |
| 10/28/2026 15:31 | 100 | 92.13 |
| 10/28/2026 15:31 | 6 | 92.12 |
| 10/28/2026 15:31 | 100 | 92.12 |
| 10/28/2026 15:31 | 100 | 92.12 |
| 10/28/2026 15:30 | 200 | 92.075 |
| 10/28/2026 15:30 | 39 | 92.11 |
| 10/28/2026 15:30 | 1 | 92.04 |
| 10/28/2026 15:29 | 8 | 92.05 |
| 10/28/2026 15:29 | 1 | 92.07 |
| 10/28/2026 15:29 | 90 | 92.07 |
| 10/28/2026 15:29 | 100 | 92.095 |
| 10/28/2026 15:29 | 100 | 92.095 |
| 10/28/2026 15:29 | 1 | 92.08 |
| 10/28/2026 15:29 | 15 | 92.08 |
| 10/28/2026 15:29 | 100 | 92.08 |
| 10/28/2026 15:29 | 3 | 92.09 |
| 10/28/2026 15:28 | 100 | 92.11 |
| 10/28/2026 15:28 | 100 | 92.10 |
| 10/28/2026 15:28 | 6 | 92.10 |
| 10/28/2026 15:28 | 200 | 92.09 |
| 10/28/2026 15:28 | 100 | 92.08 |
| 10/28/2026 15:28 | 29 | 92.07 |
| 10/28/2026 15:28 | 31 | 92.07 |
| 10/28/2026 15:28 | 35 | 92.01 |
| 10/28/2026 15:28 | 15 | 92.01 |
| 10/28/2026 15:28 | 12 | 92.01 |
| 10/28/2026 15:28 | 24 | 92.01 |
| 10/28/2026 15:28 | 1 | 92.01 |
| 10/28/2026 15:28 | 99 | 92.01 |
| 10/28/2026 15:28 | 1 | 92.01 |
| 10/28/2026 15:28 | 48 | 92.01 |
| 10/28/2026 15:28 | 100 | 92.01 |
| 10/28/2026 15:28 | 100 | 92.01 |
| 10/28/2026 15:28 | 199 | 92.01 |
| 10/28/2026 15:28 | 100 | 92.02 |
| 10/28/2026 15:28 | 1 | 92.01 |
| 10/28/2026 15:28 | 100 | 92.01 |
| 10/28/2026 15:28 | 21 | 92.02 |
| 10/28/2026 15:28 | 10 | 92.05 |
| 10/28/2026 15:28 | 10 | 92.05 |
| 10/28/2026 15:28 | 10 | 92.045 |
| 10/28/2026 15:28 | 100 | 92.045 |
| 10/28/2026 15:27 | 2 | 92.01 |
| 10/28/2026 15:27 | 100 | 92.03 |
| 10/28/2026 15:27 | 1 | 92.02 |
| 10/28/2026 15:27 | 40 | 92.02 |
| 10/28/2026 15:26 | 40 | 92.01 |
| 10/28/2026 15:25 | 1 | 92.05 |
| 10/28/2026 15:25 | 33 | 92.015 |
| 10/28/2026 15:25 | 3 | 92.00 |
| 10/28/2026 15:25 | 56 | 92.00 |
| 10/28/2026 15:25 | 41 | 92.00 |
| 10/28/2026 15:25 | 59 | 92.00 |
| 10/28/2026 15:25 | 40 | 92.00 |
| 10/28/2026 15:25 | 1 | 92.00 |
| 10/28/2026 15:25 | 100 | 92.00 |
| 10/28/2026 15:25 | 12 | 92.00 |
| 10/28/2026 15:25 | 100 | 92.01 |
| 10/28/2026 15:25 | 1 | 92.01 |
| 10/28/2026 15:25 | 100 | 92.03 |
| 10/28/2026 15:24 | 129 | 92.06 |
| 10/28/2026 15:24 | 100 | 92.04 |
| 10/28/2026 15:24 | 2 | 92.04 |
| 10/28/2026 15:24 | 98 | 92.04 |
| 10/28/2026 15:24 | 2000 | 92.04 |
| 10/28/2026 15:24 | 5 | 92.03 |
| 10/28/2026 15:24 | 100 | 92.03 |
| 10/28/2026 15:24 | 105 | 92.015 |
| 10/28/2026 15:24 | 6 | 92.00 |
| 10/28/2026 15:24 | 5 | 92.01 |
| 10/28/2026 15:24 | 44 | 92.04 |
| 10/28/2026 15:24 | 100 | 92.03 |
| 10/28/2026 15:24 | 100 | 92.03 |
| 10/28/2026 15:24 | 100 | 92.03 |
| 10/28/2026 15:24 | 22 | 92.02 |
| 10/28/2026 15:24 | 100 | 92.02 |
| 10/28/2026 15:24 | 78 | 92.02 |
| 10/28/2026 15:24 | 11 | 92.02 |
| 10/28/2026 15:24 | 11 | 92.02 |
| 10/28/2026 15:23 | 11 | 92.05 |
| 10/28/2026 15:23 | 100 | 92.08 |
| 10/28/2026 15:23 | 100 | 92.07 |
| 10/28/2026 15:23 | 100 | 92.07 |
| 10/28/2026 15:23 | 11 | 92.03 |
| 10/28/2026 15:23 | 11 | 92.03 |
| 10/28/2026 15:23 | 32 | 92.04 |
| 10/28/2026 15:23 | 14 | 92.04 |
| 10/28/2026 15:23 | 100 | 92.04 |
| 10/28/2026 15:23 | 14 | 92.04 |
| 10/28/2026 15:23 | 100 | 92.04 |
| 10/28/2026 15:23 | 14 | 92.04 |
| 10/28/2026 15:23 | 100 | 92.04 |
| 10/28/2026 15:23 | 14 | 92.04 |
| 10/28/2026 15:23 | 100 | 92.04 |
| 10/28/2026 15:23 | 12 | 92.04 |
| 10/28/2026 15:23 | 11 | 92.04 |
| 10/28/2026 15:23 | 3 | 92.04 |
| 10/28/2026 15:23 | 88 | 92.04 |
| 10/28/2026 15:23 | 12 | 92.04 |
| 10/28/2026 15:23 | 100 | 92.06 |
| 10/28/2026 15:23 | 100 | 92.06 |
| 10/28/2026 15:23 | 99 | 92.07 |
| 10/28/2026 15:23 | 1 | 92.07 |
| 10/28/2026 15:23 | 46 | 92.07 |
| 10/28/2026 15:23 | 100 | 92.07 |
| 10/28/2026 15:23 | 100 | 92.07 |
| 10/28/2026 15:23 | 27 | 92.08 |
| 10/28/2026 15:23 | 3 | 92.11 |
| 10/28/2026 15:23 | 10 | 92.115 |
| 10/28/2026 15:22 | 66 | 92.115 |
| 10/28/2026 15:22 | 19 | 92.10 |
| 10/28/2026 15:22 | 15 | 92.10 |
| 10/28/2026 15:22 | 42 | 92.11 |
| 10/28/2026 15:22 | 58 | 92.11 |
| 10/28/2026 15:22 | 11 | 92.12 |
| 10/28/2026 15:22 | 281 | 92.12 |
| 10/28/2026 15:22 | 19 | 92.12 |
| 10/28/2026 15:22 | 5 | 92.12 |
| 10/28/2026 15:22 | 281 | 92.12 |
| 10/28/2026 15:22 | 19 | 92.12 |
| 10/28/2026 15:22 | 5 | 92.13 |
| 10/28/2026 15:22 | 82 | 92.13 |
| 10/28/2026 15:22 | 18 | 92.13 |
| 10/28/2026 15:22 | 11 | 92.18 |
| 10/28/2026 15:22 | 29 | 92.18 |
| 10/28/2026 15:22 | 22 | 92.18 |
| 10/28/2026 15:22 | 55 | 92.18 |
| 10/28/2026 15:22 | 100 | 92.18 |
| 10/28/2026 15:22 | 11 | 92.17 |
| 10/28/2026 15:21 | 63 | 92.17 |
| 10/28/2026 15:21 | 63 | 92.17 |
| 10/28/2026 15:21 | 63 | 92.17 |
| 10/28/2026 15:21 | 100 | 92.15 |
| 10/28/2026 15:21 | 100 | 92.15 |
| 10/28/2026 15:21 | 40 | 92.15 |
| 10/28/2026 15:21 | 3 | 92.14 |
| 10/28/2026 15:21 | 11 | 92.12 |
| 10/28/2026 15:21 | 63 | 92.12 |
| 10/28/2026 15:21 | 63 | 92.12 |
| 10/28/2026 15:21 | 63 | 92.12 |
| 10/28/2026 15:21 | 75 | 92.06 |
| 10/28/2026 15:21 | 25 | 92.06 |
| 10/28/2026 15:21 | 140 | 92.11 |
| 10/28/2026 15:21 | 100 | 92.13 |
| 10/28/2026 15:21 | 100 | 92.13 |
| 10/28/2026 15:20 | 2 | 92.14 |
| 10/28/2026 15:20 | 8 | 92.13 |
| 10/28/2026 15:20 | 8 | 92.13 |
| 10/28/2026 15:20 | 8 | 92.13 |
| 10/28/2026 15:20 | 100 | 92.12 |
| 10/28/2026 15:20 | 92 | 92.10 |
| 10/28/2026 15:20 | 8 | 92.10 |
| 10/28/2026 15:20 | 21 | 92.09 |
| 10/28/2026 15:20 | 1 | 92.09 |
| 10/28/2026 15:20 | 1 | 92.07 |
| 10/28/2026 15:20 | 100 | 92.05 |
| 10/28/2026 15:19 | 100 | 92.01 |
| 10/28/2026 15:19 | 78 | 91.99 |
| 10/28/2026 15:19 | 1 | 92.00 |
| 10/28/2026 15:19 | 100 | 92.00 |
| 10/28/2026 15:18 | 5 | 92.06 |
| 10/28/2026 15:18 | 7 | 92.06 |
| 10/28/2026 15:18 | 7 | 92.06 |
| 10/28/2026 15:18 | 8 | 92.03 |
| 10/28/2026 15:18 | 100 | 92.025 |
| 10/28/2026 15:17 | 12 | 91.97 |
| 10/28/2026 15:17 | 100 | 91.98 |
| 10/28/2026 15:17 | 10 | 92.005 |
| 10/28/2026 15:17 | 139 | 91.99 |
| 10/28/2026 15:17 | 100 | 91.92 |
| 10/28/2026 15:17 | 73 | 91.93 |
| 10/28/2026 15:17 | 7 | 91.93 |
| 10/28/2026 15:17 | 20 | 91.93 |
| 10/28/2026 15:17 | 1 | 91.95 |
| 10/28/2026 15:17 | 240 | 91.96 |
| 10/28/2026 15:17 | 5 | 91.96 |
| 10/28/2026 15:17 | 5 | 91.98 |
| 10/28/2026 15:17 | 200 | 91.99 |
| 10/28/2026 15:17 | 100 | 91.99 |
| 10/28/2026 15:17 | 100 | 91.99 |
| 10/28/2026 15:17 | 100 | 91.99 |
| 10/28/2026 15:17 | 100 | 92.01 |
| 10/28/2026 15:17 | 81 | 92.02 |
| 10/28/2026 15:17 | 86 | 92.02 |
| 10/28/2026 15:17 | 359 | 92.03 |
| 10/28/2026 15:17 | 100 | 92.03 |
| 10/28/2026 15:17 | 41 | 92.03 |
| 10/28/2026 15:17 | 100 | 92.04 |
| 10/28/2026 15:17 | 100 | 92.03 |
| 10/28/2026 15:17 | 100 | 92.03 |
| 10/28/2026 15:17 | 3 | 92.03 |
| 10/28/2026 15:17 | 56 | 92.03 |
| 10/28/2026 15:17 | 25 | 92.03 |
| 10/28/2026 15:17 | 19 | 92.03 |
| 10/28/2026 15:17 | 22 | 92.04 |
| 10/28/2026 15:17 | 22 | 92.04 |
| 10/28/2026 15:17 | 21 | 92.04 |
| 10/28/2026 15:17 | 14 | 92.02 |
| 10/28/2026 15:17 | 19 | 92.02 |
| 10/28/2026 15:17 | 15 | 92.03 |
| 10/28/2026 15:17 | 100 | 92.03 |
| 10/28/2026 15:17 | 3 | 92.05 |
| 10/28/2026 15:17 | 7 | 92.05 |
| 10/28/2026 15:17 | 100 | 92.07 |
| 10/28/2026 15:17 | 26 | 92.08 |
| 10/28/2026 15:17 | 22 | 92.08 |
| 10/28/2026 15:17 | 96 | 92.08 |
| 10/28/2026 15:17 | 4 | 92.08 |
| 10/28/2026 15:16 | 2 | 92.06 |
| 10/28/2026 15:16 | 12 | 92.06 |
| 10/28/2026 15:16 | 11 | 92.06 |
| 10/28/2026 15:16 | 4 | 92.05 |
| 10/28/2026 15:15 | 100 | 92.07 |
| 10/28/2026 15:15 | 100 | 92.06 |
| 10/28/2026 15:15 | 100 | 92.07 |
| 10/28/2026 15:15 | 100 | 92.07 |
| 10/28/2026 15:15 | 100 | 92.07 |
| 10/28/2026 15:14 | 100 | 92.105 |
| 10/28/2026 15:14 | 100 | 92.105 |
| 10/28/2026 15:14 | 8 | 92.115 |
| 10/28/2026 15:14 | 74 | 92.07 |
| 10/28/2026 15:14 | 8 | 92.115 |
| 10/28/2026 15:14 | 10 | 92.12 |
| 10/28/2026 15:13 | 90 | 92.12 |
| 10/28/2026 15:13 | 10 | 92.12 |
| 10/28/2026 15:13 | 6 | 92.10 |
| 10/28/2026 15:13 | 6 | 92.07 |
| 10/28/2026 15:13 | 20 | 92.08 |
| 10/28/2026 15:12 | 6 | 92.06 |
| 10/28/2026 15:12 | 100 | 92.01 |
| 10/28/2026 15:12 | 21 | 92.00 |
| 10/28/2026 15:12 | 100 | 91.96 |
| 10/28/2026 15:12 | 100 | 91.96 |
| 10/28/2026 15:11 | 1 | 91.85 |
| 10/28/2026 15:10 | 100 | 91.89 |
| 10/28/2026 15:10 | 10 | 91.90 |
| 10/28/2026 15:10 | 100 | 91.90 |
| 10/28/2026 15:10 | 57 | 91.92 |
| 10/28/2026 15:10 | 8 | 91.93 |
| 10/28/2026 15:10 | 8 | 91.93 |
| 10/28/2026 15:10 | 26 | 91.92 |
| 10/28/2026 15:10 | 74 | 91.92 |
| 10/28/2026 15:10 | 26 | 91.92 |
| 10/28/2026 15:10 | 47 | 91.91 |
| 10/28/2026 15:09 | 8 | 91.90 |
| 10/28/2026 15:08 | 1 | 91.87 |
| 10/28/2026 15:08 | 100 | 91.80 |
| 10/28/2026 15:08 | 100 | 91.81 |
| 10/28/2026 15:08 | 1 | 91.85 |
| 10/28/2026 15:08 | 100 | 91.85 |
| 10/28/2026 15:08 | 1 | 91.85 |
| 10/28/2026 15:08 | 400 | 91.88 |
| 10/28/2026 15:08 | 474 | 91.89 |
| 10/28/2026 15:08 | 26 | 91.89 |
| 10/28/2026 15:08 | 100 | 91.90 |
| 10/28/2026 15:08 | 100 | 91.93 |
| 10/28/2026 15:08 | 100 | 91.93 |
| 10/28/2026 15:08 | 100 | 91.93 |
| 10/28/2026 15:08 | 100 | 91.97 |
| 10/28/2026 15:08 | 26 | 91.97 |
| 10/28/2026 15:08 | 100 | 91.97 |
| 10/28/2026 15:08 | 63 | 92.05 |
| 10/28/2026 15:08 | 3 | 92.04 |
| 10/28/2026 15:07 | 100 | 91.98 |
| 10/28/2026 15:07 | 100 | 91.98 |
| 10/28/2026 15:05 | 100 | 91.95 |
| 10/28/2026 15:03 | 37 | 91.845 |
| 10/28/2026 15:03 | 63 | 91.845 |
| 10/28/2026 15:03 | 10 | 91.89 |
| 10/28/2026 15:03 | 100 | 91.89 |
| 10/28/2026 15:03 | 1 | 91.84 |
| 10/28/2026 15:03 | 1 | 91.84 |
| 10/28/2026 15:03 | 60 | 91.83 |
| 10/28/2026 15:03 | 40 | 91.79 |
| 10/28/2026 15:03 | 100 | 91.76 |
| 10/28/2026 15:02 | 29 | 91.82 |
| 10/28/2026 15:02 | 1 | 91.82 |
| 10/28/2026 15:02 | 98 | 91.82 |
| 10/28/2026 15:02 | 2 | 91.82 |
| 10/28/2026 15:02 | 80 | 91.88 |
| 10/28/2026 15:02 | 100 | 91.84 |
| 10/28/2026 15:02 | 100 | 91.82 |
| 10/28/2026 15:02 | 200 | 91.82 |
| 10/28/2026 15:02 | 9 | 91.82 |
| 10/28/2026 15:02 | 30 | 91.82 |
| 10/28/2026 15:02 | 130 | 91.82 |
| 10/28/2026 15:02 | 1 | 91.82 |
| 10/28/2026 15:02 | 130 | 91.82 |
| 10/28/2026 15:02 | 100 | 91.82 |
| 10/28/2026 15:02 | 10 | 91.82 |
| 10/28/2026 15:02 | 20 | 91.82 |
| 10/28/2026 15:02 | 300 | 91.82 |
| 10/28/2026 15:02 | 100 | 91.83 |
| 10/28/2026 15:01 | 100 | 91.78 |
| 10/28/2026 15:01 | 52 | 91.79 |
| 10/28/2026 15:01 | 70 | 91.79 |
| 10/28/2026 15:01 | 100 | 91.78 |
| 10/28/2026 15:01 | 1 | 91.78 |
| 10/28/2026 15:01 | 18 | 91.78 |
| 10/28/2026 15:01 | 28 | 91.78 |
| 10/28/2026 15:01 | 100 | 91.92 |
| 10/28/2026 15:01 | 100 | 91.92 |
| 10/28/2026 15:01 | 60 | 91.92 |
| 10/28/2026 15:01 | 100 | 91.92 |
| 10/28/2026 15:01 | 4 | 91.91 |
| 10/28/2026 15:01 | 3 | 91.88 |
| 10/28/2026 15:00 | 63 | 91.85 |
| 10/28/2026 15:00 | 20 | 91.79 |
| 10/28/2026 15:00 | 1 | 91.82 |
| 10/28/2026 15:00 | 21 | 91.83 |
| 10/28/2026 15:00 | 80 | 91.83 |
| 10/28/2026 15:00 | 99 | 91.83 |
| 10/28/2026 15:00 | 1 | 91.83 |
| 10/28/2026 15:00 | 100 | 91.83 |
| 10/28/2026 15:00 | 2 | 91.82 |
| 10/28/2026 15:00 | 157 | 91.86 |
| 10/28/2026 15:00 | 3 | 91.86 |
| 10/28/2026 15:00 | 100 | 91.86 |
| 10/28/2026 14:59 | 100 | 92.01 |
| 10/28/2026 14:59 | 1 | 92.02 |
| 10/28/2026 14:59 | 17 | 91.90 |
| 10/28/2026 14:59 | 5 | 91.93 |
| 10/28/2026 14:59 | 100 | 91.90 |
| 10/28/2026 14:59 | 9 | 91.91 |
| 10/28/2026 14:59 | 99 | 91.92 |
| 10/28/2026 14:59 | 91 | 91.91 |
| 10/28/2026 14:59 | 9 | 91.92 |
| 10/28/2026 14:59 | 1 | 91.92 |
| 10/28/2026 14:59 | 90 | 91.92 |
| 10/28/2026 14:59 | 10 | 91.92 |
| 10/28/2026 14:59 | 100 | 91.92 |
| 10/28/2026 14:59 | 10 | 91.93 |
| 10/28/2026 14:59 | 18 | 91.93 |
| 10/28/2026 14:59 | 9 | 91.93 |
| 10/28/2026 14:58 | 28 | 91.92 |
| 10/28/2026 14:58 | 162 | 91.89 |
| 10/28/2026 14:58 | 200 | 91.91 |
| 10/28/2026 14:58 | 42 | 91.93 |
| 10/28/2026 14:58 | 1 | 91.93 |
| 10/28/2026 14:57 | 100 | 92.02 |
| 10/28/2026 14:56 | 30 | 92.00 |
| 10/28/2026 14:56 | 100 | 91.96 |
| 10/28/2026 14:55 | 1 | 91.96 |
| 10/28/2026 14:55 | 3 | 91.99 |
| 10/28/2026 14:55 | 100 | 91.97 |
| 10/28/2026 14:55 | 1084 | 91.97 |
| 10/28/2026 14:55 | 11 | 91.94 |
| 10/28/2026 14:55 | 11 | 91.995 |
| 10/28/2026 14:55 | 200 | 91.995 |
| 10/28/2026 14:54 | 100 | 92.02 |
| 10/28/2026 14:54 | 5 | 92.05 |
| 10/28/2026 14:54 | 26 | 92.05 |
| 10/28/2026 14:54 | 3 | 92.04 |
| 10/28/2026 14:54 | 3 | 92.04 |
| 10/28/2026 14:54 | 100 | 92.025 |
| 10/28/2026 14:54 | 30 | 92.025 |
| 10/28/2026 14:54 | 7 | 91.98 |
| 10/28/2026 14:54 | 1 | 91.98 |
| 10/28/2026 14:54 | 22 | 91.96 |
| 10/28/2026 14:54 | 100 | 91.96 |
| 10/28/2026 14:53 | 35 | 91.95 |
| 10/28/2026 14:53 | 1 | 91.91 |
| 10/28/2026 14:53 | 35 | 91.90 |
| 10/28/2026 14:53 | 4 | 91.90 |
| 10/28/2026 14:53 | 100 | 91.90 |
| 10/28/2026 14:53 | 6 | 91.82 |
| 10/28/2026 14:53 | 30 | 91.82 |
| 10/28/2026 14:53 | 100 | 91.82 |
| 10/28/2026 14:53 | 300 | 91.83 |
| 10/28/2026 14:53 | 20 | 91.84 |
| 10/28/2026 14:53 | 100 | 91.90 |
| 10/28/2026 14:53 | 21 | 91.90 |
| 10/28/2026 14:53 | 22 | 91.90 |
| 10/28/2026 14:53 | 2 | 91.91 |
| 10/28/2026 14:53 | 80 | 92.00 |
| 10/28/2026 14:52 | 13 | 91.91 |
| 10/28/2026 14:52 | 22 | 91.91 |
| 10/28/2026 14:52 | 20 | 91.87 |
| 10/28/2026 14:52 | 1 | 91.89 |
| 10/28/2026 14:52 | 5 | 91.85 |
| 10/28/2026 14:52 | 10 | 91.89 |
| 10/28/2026 14:52 | 10 | 91.89 |
| 10/28/2026 14:52 | 100 | 91.89 |
| 10/28/2026 14:51 | 9 | 91.935 |
| 10/28/2026 14:51 | 26 | 91.96 |
| 10/28/2026 14:51 | 6 | 91.96 |
| 10/28/2026 14:51 | 1 | 91.96 |
| 10/28/2026 14:51 | 100 | 91.96 |
| 10/28/2026 14:51 | 10 | 92.01 |
| 10/28/2026 14:51 | 7 | 92.01 |
| 10/28/2026 14:51 | 17 | 92.02 |
| 10/28/2026 14:50 | 4 | 92.02 |
| 10/28/2026 14:50 | 7 | 92.015 |
| 10/28/2026 14:50 | 100 | 92.03 |
| 10/28/2026 14:50 | 2 | 92.04 |
| 10/28/2026 14:50 | 1 | 92.04 |
| 10/28/2026 14:50 | 37 | 92.085 |
| 10/28/2026 14:50 | 63 | 92.085 |
| 10/28/2026 14:50 | 37 | 92.085 |
| 10/28/2026 14:50 | 63 | 92.085 |
| 10/28/2026 14:50 | 35 | 92.085 |
| 10/28/2026 14:50 | 1 | 92.04 |
| 10/28/2026 14:50 | 99 | 92.04 |
| 10/28/2026 14:50 | 1 | 92.04 |
| 10/28/2026 14:50 | 100 | 92.04 |
| 10/28/2026 14:50 | 100 | 92.05 |
| 10/28/2026 14:50 | 1 | 92.04 |
| 10/28/2026 14:50 | 7 | 92.04 |
| 10/28/2026 14:50 | 100 | 92.04 |
| 10/28/2026 14:50 | 153 | 92.04 |
| 10/28/2026 14:50 | 47 | 92.04 |
| 10/28/2026 14:50 | 100 | 92.05 |
| 10/28/2026 14:50 | 36 | 92.06 |
| 10/28/2026 14:50 | 100 | 92.08 |
| 10/28/2026 14:50 | 100 | 92.08 |
| 10/28/2026 14:50 | 29 | 92.08 |
| 10/28/2026 14:50 | 71 | 92.08 |
| 10/28/2026 14:50 | 29 | 92.09 |
| 10/28/2026 14:50 | 9 | 92.09 |
| 10/28/2026 14:50 | 100 | 92.10 |
| 10/28/2026 14:50 | 28 | 92.10 |
| 10/28/2026 14:50 | 22 | 92.12 |
| 10/28/2026 14:49 | 63 | 92.205 |
| 10/28/2026 14:49 | 17 | 92.12 |
| 10/28/2026 14:49 | 3 | 92.03 |
| 10/28/2026 14:49 | 8 | 92.03 |
| 10/28/2026 14:49 | 4 | 92.03 |
| 10/28/2026 14:49 | 25 | 92.03 |
| 10/28/2026 14:49 | 59 | 92.03 |
| 10/28/2026 14:49 | 163 | 92.03 |
| 10/28/2026 14:49 | 35 | 92.03 |
| 10/28/2026 14:49 | 40 | 92.02 |
| 10/28/2026 14:49 | 90 | 92.01 |
| 10/28/2026 14:49 | 8 | 92.01 |
| 10/28/2026 14:49 | 35 | 91.97 |
| 10/28/2026 14:49 | 1 | 91.97 |
| 10/28/2026 14:49 | 3 | 91.81 |
| 10/28/2026 14:49 | 1 | 91.795 |
| 10/28/2026 14:49 | 35 | 91.67 |
| 10/28/2026 14:48 | 2 | 91.60 |
| 10/28/2026 14:47 | 1 | 91.63 |
| 10/28/2026 14:47 | 16 | 91.59 |
| 10/28/2026 14:45 | 3 | 91.73 |
| 10/28/2026 14:45 | 15 | 91.73 |
| 10/28/2026 14:45 | 2 | 91.70 |
| 10/28/2026 14:45 | 8 | 91.735 |
| 10/28/2026 14:44 | 100 | 91.61 |
| 10/28/2026 14:44 | 100 | 91.75 |
| 10/28/2026 14:43 | 6 | 91.75 |
| 10/28/2026 14:43 | 100 | 91.75 |
| 10/28/2026 14:43 | 100 | 91.80 |
| 10/28/2026 14:43 | 100 | 91.83 |
| 10/28/2026 14:43 | 80 | 91.85 |
| 10/28/2026 14:43 | 25 | 91.84 |
| 10/28/2026 14:43 | 20 | 91.99 |
| 10/28/2026 14:42 | 100 | 92.07 |
| 10/28/2026 14:42 | 10 | 92.12 |
| 10/28/2026 14:42 | 90 | 92.12 |
| 10/28/2026 14:42 | 10 | 92.11 |
| 10/28/2026 14:42 | 70 | 92.11 |
| 10/28/2026 14:42 | 1 | 92.095 |
| 10/28/2026 14:42 | 4 | 92.095 |
| 10/28/2026 14:42 | 5 | 92.095 |
| 10/28/2026 14:42 | 100 | 92.12 |
| 10/28/2026 14:42 | 100 | 92.13 |
| 10/28/2026 14:41 | 100 | 92.30 |
| 10/28/2026 14:41 | 100 | 92.30 |
| 10/28/2026 14:41 | 14 | 92.41 |
| 10/28/2026 14:41 | 5 | 92.41 |
| 10/28/2026 14:41 | 8 | 92.22 |
| 10/28/2026 14:40 | 10 | 92.34 |
| 10/28/2026 14:40 | 27 | 92.34 |
| 10/28/2026 14:40 | 73 | 92.34 |
| 10/28/2026 14:40 | 37 | 92.35 |
| 10/28/2026 14:40 | 63 | 92.35 |
| 10/28/2026 14:40 | 160 | 92.42 |
| 10/28/2026 14:40 | 240 | 92.41 |
| 10/28/2026 14:40 | 20 | 92.48 |
| 10/28/2026 14:40 | 20 | 92.36 |
| 10/28/2026 14:40 | 1 | 92.36 |
| 10/28/2026 14:40 | 134 | 92.35 |
| 10/28/2026 14:40 | 100 | 92.35 |
| 10/28/2026 14:40 | 50 | 92.30 |
| 10/28/2026 14:40 | 40 | 92.23 |
| 10/28/2026 14:40 | 160 | 92.23 |
| 10/28/2026 14:40 | 7 | 92.22 |
| 10/28/2026 14:40 | 1000 | 92.21 |
| 10/28/2026 14:40 | 71 | 92.21 |
| 10/28/2026 14:40 | 29 | 92.21 |
| 10/28/2026 14:39 | 100 | 92.08 |
| 10/28/2026 14:39 | 36 | 92.08 |
| 10/28/2026 14:39 | 100 | 92.10 |
| 10/28/2026 14:39 | 71 | 92.08 |
| 10/28/2026 14:39 | 100 | 92.08 |
| 10/28/2026 14:39 | 200 | 92.08 |
| 10/28/2026 14:39 | 17 | 92.08 |
| 10/28/2026 14:39 | 100 | 92.08 |
| 10/28/2026 14:39 | 1 | 91.99 |
| 10/28/2026 14:39 | 143 | 91.99 |
| 10/28/2026 14:39 | 100 | 92.00 |
| 10/28/2026 14:39 | 1 | 91.99 |
| 10/28/2026 14:38 | 206 | 92.26 |
| 10/28/2026 14:37 | 13 | 92.165 |
| 10/28/2026 14:37 | 1 | 92.165 |
| 10/28/2026 14:37 | 50 | 92.18 |
| 10/28/2026 14:37 | 7 | 92.155 |
| 10/28/2026 14:37 | 200 | 92.21 |
| 10/28/2026 14:37 | 80 | 92.21 |
| 10/28/2026 14:37 | 20 | 92.21 |
| 10/28/2026 14:37 | 100 | 92.21 |
| 10/28/2026 14:37 | 280 | 92.22 |
| 10/28/2026 14:37 | 10 | 92.22 |
| 10/28/2026 14:37 | 95 | 92.22 |
| 10/28/2026 14:37 | 400 | 92.22 |
| 10/28/2026 14:37 | 15 | 92.22 |
| 10/28/2026 14:36 | 100 | 92.30 |
| 10/28/2026 14:36 | 72 | 92.30 |
| 10/28/2026 14:36 | 28 | 92.30 |
| 10/28/2026 14:36 | 200 | 92.25 |
| 10/28/2026 14:36 | 87 | 92.23 |
| 10/28/2026 14:36 | 100 | 92.23 |
| 10/28/2026 14:36 | 31 | 92.23 |
| 10/28/2026 14:36 | 100 | 92.23 |
| 10/28/2026 14:36 | 15 | 92.22 |
| 10/28/2026 14:36 | 4 | 92.06 |
| 10/28/2026 14:36 | 4 | 92.02 |
| 10/28/2026 14:35 | 100 | 92.04 |
| 10/28/2026 14:35 | 10 | 92.04 |
| 10/28/2026 14:35 | 190 | 92.09 |
| 10/28/2026 14:35 | 100 | 92.15 |
| 10/28/2026 14:35 | 200 | 92.12 |
| 10/28/2026 14:35 | 1084 | 92.14 |
| 10/28/2026 14:35 | 1 | 92.25 |
| 10/28/2026 14:35 | 99 | 92.23 |
| 10/28/2026 14:35 | 1 | 92.23 |
| 10/28/2026 14:35 | 1 | 92.18 |
| 10/28/2026 14:34 | 54 | 92.23 |
| 10/28/2026 14:34 | 125 | 92.23 |
| 10/28/2026 14:34 | 240 | 92.22 |
| 10/28/2026 14:34 | 240 | 92.21 |
| 10/28/2026 14:34 | 100 | 92.20 |
| 10/28/2026 14:34 | 240 | 92.20 |
| 10/28/2026 14:34 | 1 | 92.18 |
| 10/28/2026 14:33 | 18 | 92.00 |
| 10/28/2026 14:33 | 1 | 92.00 |
| 10/28/2026 14:33 | 81 | 92.00 |
| 10/28/2026 14:33 | 19 | 92.00 |
| 10/28/2026 14:33 | 81 | 92.00 |
| 10/28/2026 14:33 | 100 | 92.01 |
| 10/28/2026 14:33 | 100 | 92.01 |
| 10/28/2026 14:33 | 2 | 92.25 |
| 10/28/2026 14:33 | 1 | 92.24 |
| 10/28/2026 14:33 | 100 | 92.23 |
| 10/28/2026 14:33 | 100 | 92.20 |
| 10/28/2026 14:33 | 100 | 92.17 |
| 10/28/2026 14:31 | 6 | 91.81 |
| 10/28/2026 14:31 | 14 | 91.83 |
| 10/28/2026 14:31 | 200 | 91.91 |
| 10/28/2026 14:31 | 5 | 91.88 |
| 10/28/2026 14:31 | 5 | 91.92 |
| 10/28/2026 14:31 | 4 | 91.95 |
| 10/28/2026 14:31 | 110 | 92.00 |
| 10/28/2026 14:30 | 37 | 92.12 |
| 10/28/2026 14:30 | 72 | 92.12 |
| 10/28/2026 14:30 | 45 | 92.29 |
| 10/28/2026 14:30 | 300 | 92.24 |
| 10/28/2026 14:30 | 178 | 92.12 |
| 10/28/2026 14:30 | 2 | 92.12 |
| 10/28/2026 14:30 | 21296 | 92.24 |
| 10/28/2026 14:30 | 21296 | 92.24 |