Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2026
-
21:56:11
|
Geld
10.09.2026 -
21:56:16
|
Geld Volumen |
Brief
10.09.2026 -
21:56:16
|
Brief Volumen |
|---|---|---|---|---|
|
100.89
-3.20
(
-3.07% )
|
100.84
|
100 |
100.87
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2026 21:56 | 4 | 100.86 |
| 09/10/2026 21:56 | 99 | 100.85 |
| 09/10/2026 21:56 | 29 | 100.85 |
| 09/10/2026 21:56 | 1 | 100.87 |
| 09/10/2026 21:56 | 40 | 100.89 |
| 09/10/2026 21:56 | 100 | 100.89 |
| 09/10/2026 21:56 | 1 | 100.89 |
| 09/10/2026 21:56 | 100 | 100.90 |
| 09/10/2026 21:56 | 100 | 100.90 |
| 09/10/2026 21:56 | 100 | 100.91 |
| 09/10/2026 21:56 | 100 | 100.92 |
| 09/10/2026 21:56 | 6 | 100.92 |
| 09/10/2026 21:56 | 20 | 100.94 |
| 09/10/2026 21:56 | 100 | 100.935 |
| 09/10/2026 21:56 | 1 | 100.93 |
| 09/10/2026 21:56 | 11 | 100.93 |
| 09/10/2026 21:56 | 50 | 100.93 |
| 09/10/2026 21:56 | 38 | 100.93 |
| 09/10/2026 21:56 | 20 | 100.93 |
| 09/10/2026 21:56 | 100 | 100.955 |
| 09/10/2026 21:55 | 38 | 100.95 |
| 09/10/2026 21:55 | 38 | 100.95 |
| 09/10/2026 21:55 | 38 | 100.96 |
| 09/10/2026 21:55 | 20 | 100.96 |
| 09/10/2026 21:55 | 20 | 100.96 |
| 09/10/2026 21:55 | 59 | 100.98 |
| 09/10/2026 21:55 | 11 | 101.00 |
| 09/10/2026 21:55 | 100 | 101.01 |
| 09/10/2026 21:55 | 7 | 101.01 |
| 09/10/2026 21:55 | 100 | 101.02 |
| 09/10/2026 21:55 | 100 | 101.02 |
| 09/10/2026 21:55 | 100 | 101.03 |
| 09/10/2026 21:55 | 100 | 101.03 |
| 09/10/2026 21:55 | 18 | 101.04 |
| 09/10/2026 21:55 | 40 | 101.04 |
| 09/10/2026 21:55 | 9 | 101.04 |
| 09/10/2026 21:55 | 1 | 101.04 |
| 09/10/2026 21:55 | 1 | 101.04 |
| 09/10/2026 21:55 | 26 | 101.03 |
| 09/10/2026 21:55 | 1 | 101.03 |
| 09/10/2026 21:55 | 3 | 101.03 |
| 09/10/2026 21:55 | 24 | 101.03 |
| 09/10/2026 21:55 | 1 | 101.03 |
| 09/10/2026 21:55 | 25 | 101.03 |
| 09/10/2026 21:55 | 73 | 101.03 |
| 09/10/2026 21:55 | 100 | 101.03 |
| 09/10/2026 21:55 | 38 | 101.03 |
| 09/10/2026 21:55 | 100 | 101.02 |
| 09/10/2026 21:55 | 36 | 101.02 |
| 09/10/2026 21:55 | 100 | 101.02 |
| 09/10/2026 21:55 | 5 | 101.02 |
| 09/10/2026 21:55 | 22 | 101.02 |
| 09/10/2026 21:55 | 99 | 101.02 |
| 09/10/2026 21:55 | 1 | 101.02 |
| 09/10/2026 21:55 | 50 | 101.01 |
| 09/10/2026 21:55 | 80 | 101.01 |
| 09/10/2026 21:55 | 1 | 101.01 |
| 09/10/2026 21:55 | 1 | 101.01 |
| 09/10/2026 21:55 | 100 | 101.01 |
| 09/10/2026 21:55 | 70 | 101.01 |
| 09/10/2026 21:55 | 1 | 101.01 |
| 09/10/2026 21:55 | 9 | 101.01 |
| 09/10/2026 21:55 | 91 | 101.01 |
| 09/10/2026 21:55 | 1 | 101.01 |
| 09/10/2026 21:55 | 17 | 101.00 |
| 09/10/2026 21:55 | 11 | 101.00 |
| 09/10/2026 21:55 | 10 | 101.00 |
| 09/10/2026 21:55 | 17 | 101.00 |
| 09/10/2026 21:55 | 119 | 100.99 |
| 09/10/2026 21:55 | 100 | 100.99 |
| 09/10/2026 21:55 | 20 | 100.99 |
| 09/10/2026 21:55 | 4 | 100.98 |
| 09/10/2026 21:55 | 100 | 100.99 |
| 09/10/2026 21:55 | 100 | 101.00 |
| 09/10/2026 21:55 | 147 | 100.99 |
| 09/10/2026 21:55 | 22 | 101.00 |
| 09/10/2026 21:55 | 100 | 100.98 |
| 09/10/2026 21:55 | 99 | 100.98 |
| 09/10/2026 21:55 | 100 | 100.98 |
| 09/10/2026 21:55 | 1 | 100.98 |
| 09/10/2026 21:55 | 58 | 100.99 |
| 09/10/2026 21:55 | 42 | 100.99 |
| 09/10/2026 21:55 | 1 | 101.00 |
| 09/10/2026 21:55 | 1 | 101.00 |
| 09/10/2026 21:55 | 16 | 101.00 |
| 09/10/2026 21:55 | 6 | 101.00 |
| 09/10/2026 21:55 | 70 | 101.00 |
| 09/10/2026 21:55 | 100 | 100.98 |
| 09/10/2026 21:55 | 100 | 100.97 |
| 09/10/2026 21:55 | 99 | 100.97 |
| 09/10/2026 21:55 | 1 | 100.97 |
| 09/10/2026 21:55 | 8 | 100.975 |
| 09/10/2026 21:55 | 8 | 100.97 |
| 09/10/2026 21:55 | 100 | 100.98 |
| 09/10/2026 21:55 | 100 | 100.98 |
| 09/10/2026 21:55 | 1 | 100.97 |
| 09/10/2026 21:55 | 90 | 100.97 |
| 09/10/2026 21:55 | 50 | 100.97 |
| 09/10/2026 21:55 | 18 | 100.96 |
| 09/10/2026 21:55 | 15 | 100.94 |
| 09/10/2026 21:55 | 2 | 100.94 |
| 09/10/2026 21:55 | 38 | 100.94 |
| 09/10/2026 21:55 | 97 | 100.93 |
| 09/10/2026 21:55 | 1 | 100.95 |
| 09/10/2026 21:55 | 100 | 100.94 |
| 09/10/2026 21:55 | 100 | 100.94 |
| 09/10/2026 21:55 | 20 | 100.93 |
| 09/10/2026 21:55 | 40 | 100.94 |
| 09/10/2026 21:55 | 100 | 100.94 |
| 09/10/2026 21:55 | 38 | 100.95 |
| 09/10/2026 21:55 | 2 | 100.96 |
| 09/10/2026 21:55 | 98 | 100.96 |
| 09/10/2026 21:55 | 46 | 100.96 |
| 09/10/2026 21:55 | 18 | 100.97 |
| 09/10/2026 21:55 | 70 | 100.97 |
| 09/10/2026 21:55 | 1 | 100.98 |
| 09/10/2026 21:55 | 7 | 100.99 |
| 09/10/2026 21:55 | 90 | 100.99 |
| 09/10/2026 21:55 | 100 | 100.99 |
| 09/10/2026 21:55 | 100 | 100.99 |
| 09/10/2026 21:55 | 100 | 100.99 |
| 09/10/2026 21:55 | 1 | 101.00 |
| 09/10/2026 21:55 | 38 | 101.00 |
| 09/10/2026 21:55 | 20 | 100.99 |
| 09/10/2026 21:55 | 70 | 100.99 |
| 09/10/2026 21:55 | 100 | 100.99 |
| 09/10/2026 21:55 | 16 | 100.99 |
| 09/10/2026 21:55 | 41 | 100.97 |
| 09/10/2026 21:55 | 5 | 100.97 |
| 09/10/2026 21:55 | 95 | 100.97 |
| 09/10/2026 21:55 | 5 | 100.97 |
| 09/10/2026 21:55 | 95 | 100.97 |
| 09/10/2026 21:55 | 5 | 100.97 |
| 09/10/2026 21:55 | 100 | 100.95 |
| 09/10/2026 21:55 | 80 | 100.95 |
| 09/10/2026 21:55 | 3 | 100.95 |
| 09/10/2026 21:55 | 100 | 100.95 |
| 09/10/2026 21:55 | 3 | 100.94 |
| 09/10/2026 21:55 | 97 | 100.94 |
| 09/10/2026 21:55 | 100 | 100.94 |
| 09/10/2026 21:55 | 3 | 100.94 |
| 09/10/2026 21:55 | 100 | 100.93 |
| 09/10/2026 21:55 | 97 | 100.92 |
| 09/10/2026 21:55 | 4 | 100.92 |
| 09/10/2026 21:55 | 2 | 100.93 |
| 09/10/2026 21:55 | 100 | 100.93 |
| 09/10/2026 21:55 | 6 | 100.93 |
| 09/10/2026 21:55 | 19 | 100.93 |
| 09/10/2026 21:55 | 70 | 100.93 |
| 09/10/2026 21:55 | 1 | 100.93 |
| 09/10/2026 21:55 | 1 | 100.93 |
| 09/10/2026 21:55 | 109 | 100.93 |
| 09/10/2026 21:55 | 100 | 100.93 |
| 09/10/2026 21:55 | 27 | 100.94 |
| 09/10/2026 21:55 | 100 | 100.94 |
| 09/10/2026 21:55 | 100 | 100.95 |
| 09/10/2026 21:55 | 24 | 100.95 |
| 09/10/2026 21:55 | 1 | 100.95 |
| 09/10/2026 21:55 | 74 | 100.95 |
| 09/10/2026 21:55 | 1 | 100.95 |
| 09/10/2026 21:55 | 16 | 100.95 |
| 09/10/2026 21:55 | 30 | 100.96 |
| 09/10/2026 21:54 | 100 | 100.99 |
| 09/10/2026 21:54 | 20 | 100.98 |
| 09/10/2026 21:54 | 67 | 100.98 |
| 09/10/2026 21:54 | 100 | 100.98 |
| 09/10/2026 21:54 | 63 | 100.97 |
| 09/10/2026 21:54 | 37 | 100.97 |
| 09/10/2026 21:54 | 37 | 100.97 |
| 09/10/2026 21:54 | 99 | 100.98 |
| 09/10/2026 21:54 | 1 | 100.98 |
| 09/10/2026 21:54 | 191 | 100.97 |
| 09/10/2026 21:54 | 50 | 100.97 |
| 09/10/2026 21:54 | 99 | 100.97 |
| 09/10/2026 21:54 | 1 | 100.97 |
| 09/10/2026 21:54 | 199 | 100.97 |
| 09/10/2026 21:54 | 1 | 100.97 |
| 09/10/2026 21:54 | 100 | 100.97 |
| 09/10/2026 21:54 | 200 | 100.97 |
| 09/10/2026 21:54 | 20 | 100.96 |
| 09/10/2026 21:54 | 26 | 100.96 |
| 09/10/2026 21:54 | 100 | 100.95 |
| 09/10/2026 21:54 | 100 | 100.95 |
| 09/10/2026 21:54 | 100 | 100.95 |
| 09/10/2026 21:54 | 300 | 100.95 |
| 09/10/2026 21:54 | 100 | 100.94 |
| 09/10/2026 21:54 | 7 | 100.95 |
| 09/10/2026 21:54 | 1 | 100.95 |
| 09/10/2026 21:54 | 100 | 100.96 |
| 09/10/2026 21:54 | 26 | 100.99 |
| 09/10/2026 21:54 | 44 | 100.98 |
| 09/10/2026 21:54 | 36 | 100.98 |
| 09/10/2026 21:54 | 1 | 100.98 |
| 09/10/2026 21:54 | 13 | 100.98 |
| 09/10/2026 21:54 | 1 | 100.98 |
| 09/10/2026 21:54 | 100 | 100.97 |
| 09/10/2026 21:54 | 33 | 100.99 |
| 09/10/2026 21:54 | 40 | 100.99 |
| 09/10/2026 21:54 | 100 | 100.99 |
| 09/10/2026 21:54 | 50 | 100.99 |
| 09/10/2026 21:54 | 100 | 101.00 |
| 09/10/2026 21:54 | 26 | 101.01 |
| 09/10/2026 21:54 | 100 | 100.99 |
| 09/10/2026 21:54 | 39 | 101.00 |
| 09/10/2026 21:54 | 1 | 101.00 |
| 09/10/2026 21:54 | 100 | 100.99 |
| 09/10/2026 21:54 | 100 | 100.99 |
| 09/10/2026 21:54 | 20 | 100.99 |
| 09/10/2026 21:54 | 3 | 100.98 |
| 09/10/2026 21:54 | 17 | 100.98 |
| 09/10/2026 21:54 | 54 | 100.98 |
| 09/10/2026 21:54 | 38 | 100.97 |
| 09/10/2026 21:54 | 29 | 100.97 |
| 09/10/2026 21:54 | 100 | 100.97 |
| 09/10/2026 21:54 | 100 | 100.97 |
| 09/10/2026 21:54 | 87 | 100.97 |
| 09/10/2026 21:54 | 113 | 100.97 |
| 09/10/2026 21:54 | 100 | 100.97 |
| 09/10/2026 21:54 | 70 | 100.97 |
| 09/10/2026 21:54 | 22 | 100.97 |
| 09/10/2026 21:54 | 113 | 100.97 |
| 09/10/2026 21:54 | 87 | 100.97 |
| 09/10/2026 21:54 | 123 | 100.97 |
| 09/10/2026 21:54 | 1 | 100.97 |
| 09/10/2026 21:54 | 1 | 100.97 |
| 09/10/2026 21:54 | 35 | 100.97 |
| 09/10/2026 21:54 | 18 | 100.97 |
| 09/10/2026 21:54 | 100 | 100.97 |
| 09/10/2026 21:54 | 30 | 100.97 |
| 09/10/2026 21:54 | 50 | 100.97 |
| 09/10/2026 21:54 | 20 | 100.97 |
| 09/10/2026 21:54 | 100 | 100.96 |
| 09/10/2026 21:54 | 18 | 100.96 |
| 09/10/2026 21:54 | 40 | 100.95 |
| 09/10/2026 21:54 | 6 | 100.96 |
| 09/10/2026 21:54 | 20 | 100.96 |
| 09/10/2026 21:54 | 40 | 100.95 |
| 09/10/2026 21:54 | 200 | 100.95 |
| 09/10/2026 21:54 | 60 | 100.94 |
| 09/10/2026 21:54 | 19 | 100.94 |
| 09/10/2026 21:54 | 1 | 100.94 |
| 09/10/2026 21:54 | 80 | 100.94 |
| 09/10/2026 21:54 | 100 | 100.94 |
| 09/10/2026 21:54 | 20 | 100.94 |
| 09/10/2026 21:54 | 100 | 100.94 |
| 09/10/2026 21:54 | 20 | 100.93 |
| 09/10/2026 21:53 | 38 | 100.91 |
| 09/10/2026 21:53 | 100 | 100.91 |
| 09/10/2026 21:53 | 4 | 100.89 |
| 09/10/2026 21:53 | 96 | 100.89 |
| 09/10/2026 21:53 | 100 | 100.91 |
| 09/10/2026 21:53 | 100 | 100.91 |
| 09/10/2026 21:53 | 100 | 100.90 |
| 09/10/2026 21:53 | 100 | 100.90 |
| 09/10/2026 21:53 | 52 | 100.90 |
| 09/10/2026 21:53 | 12 | 100.92 |
| 09/10/2026 21:53 | 38 | 100.92 |
| 09/10/2026 21:53 | 1 | 100.94 |
| 09/10/2026 21:53 | 100 | 100.93 |
| 09/10/2026 21:53 | 20 | 100.90 |
| 09/10/2026 21:53 | 26 | 100.90 |
| 09/10/2026 21:53 | 80 | 100.90 |
| 09/10/2026 21:53 | 20 | 100.90 |
| 09/10/2026 21:53 | 100 | 100.89 |
| 09/10/2026 21:53 | 18 | 100.89 |
| 09/10/2026 21:53 | 100 | 100.89 |
| 09/10/2026 21:53 | 6 | 100.88 |
| 09/10/2026 21:53 | 220 | 100.88 |
| 09/10/2026 21:53 | 100 | 100.87 |
| 09/10/2026 21:53 | 100 | 100.86 |
| 09/10/2026 21:53 | 100 | 100.86 |
| 09/10/2026 21:53 | 70 | 100.86 |
| 09/10/2026 21:53 | 38 | 100.86 |
| 09/10/2026 21:53 | 200 | 100.85 |
| 09/10/2026 21:53 | 28 | 100.86 |
| 09/10/2026 21:53 | 37 | 100.86 |
| 09/10/2026 21:53 | 38 | 100.86 |
| 09/10/2026 21:53 | 28 | 100.865 |
| 09/10/2026 21:53 | 100 | 100.85 |
| 09/10/2026 21:53 | 1 | 100.85 |
| 09/10/2026 21:53 | 100 | 100.85 |
| 09/10/2026 21:53 | 100 | 100.85 |
| 09/10/2026 21:53 | 6 | 100.85 |
| 09/10/2026 21:53 | 100 | 100.85 |
| 09/10/2026 21:53 | 32 | 100.85 |
| 09/10/2026 21:53 | 37 | 100.81 |
| 09/10/2026 21:53 | 100 | 100.81 |
| 09/10/2026 21:53 | 200 | 100.82 |
| 09/10/2026 21:53 | 64 | 100.82 |
| 09/10/2026 21:53 | 6 | 100.82 |
| 09/10/2026 21:53 | 78 | 100.82 |
| 09/10/2026 21:53 | 1 | 100.82 |
| 09/10/2026 21:53 | 21 | 100.82 |
| 09/10/2026 21:53 | 100 | 100.82 |
| 09/10/2026 21:53 | 43 | 100.82 |
| 09/10/2026 21:53 | 37 | 100.82 |
| 09/10/2026 21:53 | 15 | 100.82 |
| 09/10/2026 21:53 | 48 | 100.82 |
| 09/10/2026 21:53 | 20 | 100.81 |
| 09/10/2026 21:53 | 55 | 100.80 |
| 09/10/2026 21:53 | 100 | 100.805 |
| 09/10/2026 21:53 | 371 | 100.80 |
| 09/10/2026 21:53 | 98 | 100.80 |
| 09/10/2026 21:53 | 151 | 100.80 |
| 09/10/2026 21:53 | 80 | 100.80 |
| 09/10/2026 21:53 | 50 | 100.80 |
| 09/10/2026 21:53 | 48 | 100.80 |
| 09/10/2026 21:53 | 152 | 100.80 |
| 09/10/2026 21:53 | 50 | 100.80 |
| 09/10/2026 21:53 | 102 | 100.80 |
| 09/10/2026 21:53 | 49 | 100.80 |
| 09/10/2026 21:53 | 1 | 100.80 |
| 09/10/2026 21:53 | 48 | 100.80 |
| 09/10/2026 21:53 | 100 | 100.80 |
| 09/10/2026 21:53 | 2 | 100.80 |
| 09/10/2026 21:53 | 200 | 100.80 |
| 09/10/2026 21:53 | 40 | 100.80 |
| 09/10/2026 21:53 | 100 | 100.80 |
| 09/10/2026 21:53 | 100 | 100.79 |
| 09/10/2026 21:53 | 49 | 100.79 |
| 09/10/2026 21:53 | 100 | 100.79 |
| 09/10/2026 21:53 | 286 | 100.79 |
| 09/10/2026 21:53 | 1 | 100.80 |
| 09/10/2026 21:53 | 119 | 100.80 |
| 09/10/2026 21:53 | 5 | 100.80 |
| 09/10/2026 21:53 | 2 | 100.80 |
| 09/10/2026 21:53 | 7 | 100.80 |
| 09/10/2026 21:53 | 54 | 100.81 |
| 09/10/2026 21:53 | 24 | 100.81 |
| 09/10/2026 21:53 | 72 | 100.81 |
| 09/10/2026 21:53 | 1 | 100.81 |
| 09/10/2026 21:53 | 27 | 100.81 |
| 09/10/2026 21:53 | 76 | 100.81 |
| 09/10/2026 21:53 | 24 | 100.81 |
| 09/10/2026 21:53 | 200 | 100.815 |
| 09/10/2026 21:53 | 49 | 100.81 |
| 09/10/2026 21:53 | 27 | 100.81 |
| 09/10/2026 21:53 | 300 | 100.815 |
| 09/10/2026 21:52 | 58 | 100.83 |
| 09/10/2026 21:52 | 3 | 100.83 |
| 09/10/2026 21:52 | 7 | 100.83 |
| 09/10/2026 21:52 | 6 | 100.83 |
| 09/10/2026 21:52 | 1 | 100.82 |
| 09/10/2026 21:52 | 99 | 100.82 |
| 09/10/2026 21:52 | 240 | 100.81 |
| 09/10/2026 21:52 | 1 | 100.81 |
| 09/10/2026 21:52 | 59 | 100.81 |
| 09/10/2026 21:52 | 1 | 100.81 |
| 09/10/2026 21:52 | 100 | 100.81 |
| 09/10/2026 21:52 | 100 | 100.81 |
| 09/10/2026 21:52 | 100 | 100.81 |
| 09/10/2026 21:52 | 24 | 100.80 |
| 09/10/2026 21:52 | 20 | 100.80 |
| 09/10/2026 21:52 | 13 | 100.80 |
| 09/10/2026 21:52 | 1 | 100.80 |
| 09/10/2026 21:52 | 99 | 100.805 |
| 09/10/2026 21:52 | 1 | 100.805 |
| 09/10/2026 21:52 | 99 | 100.80 |
| 09/10/2026 21:52 | 1 | 100.80 |
| 09/10/2026 21:52 | 100 | 100.80 |
| 09/10/2026 21:52 | 48 | 100.80 |
| 09/10/2026 21:52 | 17 | 100.82 |
| 09/10/2026 21:52 | 6 | 100.83 |
| 09/10/2026 21:52 | 94 | 100.84 |
| 09/10/2026 21:52 | 6 | 100.84 |
| 09/10/2026 21:52 | 100 | 100.84 |
| 09/10/2026 21:52 | 93 | 100.84 |
| 09/10/2026 21:52 | 6 | 100.84 |
| 09/10/2026 21:52 | 1 | 100.84 |
| 09/10/2026 21:52 | 100 | 100.84 |
| 09/10/2026 21:52 | 100 | 100.84 |
| 09/10/2026 21:52 | 7 | 100.86 |
| 09/10/2026 21:52 | 100 | 100.87 |
| 09/10/2026 21:52 | 35 | 100.87 |
| 09/10/2026 21:52 | 65 | 100.87 |
| 09/10/2026 21:52 | 100 | 100.88 |
| 09/10/2026 21:52 | 42 | 100.89 |
| 09/10/2026 21:52 | 100 | 100.87 |
| 09/10/2026 21:52 | 100 | 100.87 |
| 09/10/2026 21:52 | 4 | 100.86 |
| 09/10/2026 21:52 | 27 | 100.86 |
| 09/10/2026 21:52 | 73 | 100.86 |
| 09/10/2026 21:52 | 100 | 100.86 |
| 09/10/2026 21:52 | 100 | 100.86 |
| 09/10/2026 21:52 | 50 | 100.86 |
| 09/10/2026 21:52 | 198 | 100.86 |
| 09/10/2026 21:52 | 100 | 100.87 |
| 09/10/2026 21:52 | 5 | 100.87 |
| 09/10/2026 21:52 | 30 | 100.87 |
| 09/10/2026 21:52 | 136 | 100.89 |
| 09/10/2026 21:52 | 100 | 100.89 |
| 09/10/2026 21:51 | 100 | 100.91 |
| 09/10/2026 21:51 | 100 | 100.88 |
| 09/10/2026 21:51 | 100 | 100.88 |
| 09/10/2026 21:51 | 7 | 100.88 |
| 09/10/2026 21:51 | 93 | 100.88 |
| 09/10/2026 21:51 | 7 | 100.88 |
| 09/10/2026 21:51 | 9 | 100.88 |
| 09/10/2026 21:51 | 10 | 100.88 |
| 09/10/2026 21:51 | 220 | 100.88 |
| 09/10/2026 21:51 | 5 | 100.87 |
| 09/10/2026 21:51 | 20 | 100.85 |
| 09/10/2026 21:51 | 38 | 100.85 |
| 09/10/2026 21:51 | 120 | 100.87 |
| 09/10/2026 21:51 | 100 | 100.86 |
| 09/10/2026 21:51 | 100 | 100.86 |
| 09/10/2026 21:51 | 1 | 100.86 |
| 09/10/2026 21:51 | 100 | 100.85 |
| 09/10/2026 21:51 | 37 | 100.83 |
| 09/10/2026 21:51 | 20 | 100.83 |
| 09/10/2026 21:51 | 100 | 100.835 |
| 09/10/2026 21:51 | 100 | 100.84 |
| 09/10/2026 21:51 | 52 | 100.84 |
| 09/10/2026 21:51 | 100 | 100.84 |
| 09/10/2026 21:51 | 2 | 100.84 |
| 09/10/2026 21:51 | 50 | 100.84 |
| 09/10/2026 21:51 | 48 | 100.84 |
| 09/10/2026 21:51 | 200 | 100.83 |
| 09/10/2026 21:51 | 200 | 100.83 |
| 09/10/2026 21:51 | 100 | 100.83 |
| 09/10/2026 21:51 | 70 | 100.83 |
| 09/10/2026 21:51 | 200 | 100.83 |
| 09/10/2026 21:51 | 11 | 100.83 |
| 09/10/2026 21:51 | 26 | 100.83 |
| 09/10/2026 21:51 | 100 | 100.83 |
| 09/10/2026 21:51 | 2 | 100.83 |
| 09/10/2026 21:51 | 32 | 100.83 |
| 09/10/2026 21:51 | 32 | 100.82 |
| 09/10/2026 21:51 | 51 | 100.815 |
| 09/10/2026 21:51 | 100 | 100.815 |
| 09/10/2026 21:51 | 42 | 100.81 |
| 09/10/2026 21:51 | 1 | 100.81 |
| 09/10/2026 21:51 | 1 | 100.81 |
| 09/10/2026 21:51 | 100 | 100.84 |
| 09/10/2026 21:51 | 15 | 100.84 |
| 09/10/2026 21:51 | 20 | 100.85 |
| 09/10/2026 21:51 | 24 | 100.85 |
| 09/10/2026 21:51 | 100 | 100.85 |
| 09/10/2026 21:51 | 59 | 100.85 |
| 09/10/2026 21:51 | 79 | 100.85 |
| 09/10/2026 21:51 | 3 | 100.85 |
| 09/10/2026 21:51 | 44 | 100.85 |
| 09/10/2026 21:51 | 1 | 100.85 |
| 09/10/2026 21:51 | 114 | 100.85 |
| 09/10/2026 21:51 | 24 | 100.86 |
| 09/10/2026 21:51 | 20 | 100.86 |
| 09/10/2026 21:51 | 16 | 100.88 |
| 09/10/2026 21:51 | 100 | 100.91 |
| 09/10/2026 21:51 | 40 | 100.91 |
| 09/10/2026 21:51 | 5 | 100.91 |
| 09/10/2026 21:51 | 100 | 100.92 |
| 09/10/2026 21:51 | 1 | 100.92 |
| 09/10/2026 21:51 | 1 | 100.93 |
| 09/10/2026 21:51 | 100 | 100.93 |
| 09/10/2026 21:51 | 100 | 100.93 |
| 09/10/2026 21:51 | 37 | 100.93 |
| 09/10/2026 21:51 | 100 | 100.93 |
| 09/10/2026 21:51 | 86 | 100.945 |
| 09/10/2026 21:51 | 52 | 100.94 |
| 09/10/2026 21:51 | 100 | 100.935 |
| 09/10/2026 21:51 | 5 | 100.92 |
| 09/10/2026 21:51 | 38 | 100.92 |
| 09/10/2026 21:51 | 100 | 100.93 |
| 09/10/2026 21:51 | 2 | 100.93 |
| 09/10/2026 21:51 | 1 | 100.93 |
| 09/10/2026 21:51 | 792 | 100.93 |
| 09/10/2026 21:50 | 3 | 100.93 |
| 09/10/2026 21:50 | 2 | 100.93 |
| 09/10/2026 21:50 | 18 | 100.91 |
| 09/10/2026 21:50 | 100 | 100.91 |
| 09/10/2026 21:50 | 100 | 100.91 |
| 09/10/2026 21:50 | 26 | 100.90 |
| 09/10/2026 21:50 | 100 | 100.85 |
| 09/10/2026 21:50 | 34 | 100.84 |
| 09/10/2026 21:50 | 10 | 100.84 |
| 09/10/2026 21:50 | 98 | 100.84 |
| 09/10/2026 21:50 | 100 | 100.84 |
| 09/10/2026 21:50 | 98 | 100.84 |
| 09/10/2026 21:50 | 131 | 100.84 |
| 09/10/2026 21:50 | 49 | 100.84 |
| 09/10/2026 21:50 | 1 | 100.84 |
| 09/10/2026 21:50 | 199 | 100.84 |
| 09/10/2026 21:50 | 1 | 100.84 |
| 09/10/2026 21:50 | 19 | 100.84 |
| 09/10/2026 21:50 | 200 | 100.84 |
| 09/10/2026 21:50 | 24 | 100.84 |
| 09/10/2026 21:50 | 6 | 100.84 |
| 09/10/2026 21:50 | 99 | 100.82 |
| 09/10/2026 21:50 | 99 | 100.82 |
| 09/10/2026 21:50 | 100 | 100.82 |
| 09/10/2026 21:50 | 18 | 100.83 |
| 09/10/2026 21:50 | 18 | 100.83 |
| 09/10/2026 21:50 | 26 | 100.83 |
| 09/10/2026 21:50 | 19 | 100.83 |
| 09/10/2026 21:50 | 25 | 100.83 |
| 09/10/2026 21:50 | 59 | 100.83 |
| 09/10/2026 21:50 | 1 | 100.83 |
| 09/10/2026 21:50 | 100 | 100.83 |
| 09/10/2026 21:50 | 100 | 100.83 |
| 09/10/2026 21:50 | 19 | 100.80 |
| 09/10/2026 21:50 | 100 | 100.81 |
| 09/10/2026 21:50 | 28 | 100.81 |
| 09/10/2026 21:50 | 1 | 100.81 |
| 09/10/2026 21:50 | 42 | 100.81 |
| 09/10/2026 21:50 | 100 | 100.81 |
| 09/10/2026 21:50 | 26 | 100.81 |
| 09/10/2026 21:50 | 100 | 100.76 |
| 09/10/2026 21:50 | 30 | 100.76 |
| 09/10/2026 21:50 | 62 | 100.76 |
| 09/10/2026 21:50 | 4 | 100.76 |
| 09/10/2026 21:50 | 4 | 100.76 |
| 09/10/2026 21:50 | 4 | 100.75 |
| 09/10/2026 21:50 | 10 | 100.76 |
| 09/10/2026 21:50 | 26 | 100.76 |
| 09/10/2026 21:50 | 8 | 100.76 |
| 09/10/2026 21:50 | 204 | 100.745 |
| 09/10/2026 21:50 | 200 | 100.75 |
| 09/10/2026 21:50 | 100 | 100.75 |
| 09/10/2026 21:50 | 200 | 100.75 |
| 09/10/2026 21:50 | 100 | 100.74 |
| 09/10/2026 21:50 | 31 | 100.71 |
| 09/10/2026 21:50 | 5 | 100.71 |
| 09/10/2026 21:50 | 2 | 100.71 |
| 09/10/2026 21:50 | 5 | 100.71 |
| 09/10/2026 21:50 | 39 | 100.70 |
| 09/10/2026 21:50 | 100 | 100.71 |
| 09/10/2026 21:50 | 180 | 100.71 |
| 09/10/2026 21:50 | 100 | 100.71 |
| 09/10/2026 21:50 | 500 | 100.74 |
| 09/10/2026 21:50 | 11 | 100.72 |
| 09/10/2026 21:50 | 100 | 100.70 |
| 09/10/2026 21:50 | 99 | 100.70 |
| 09/10/2026 21:50 | 18 | 100.70 |
| 09/10/2026 21:50 | 500 | 100.71 |
| 09/10/2026 21:50 | 24 | 100.72 |
| 09/10/2026 21:50 | 20 | 100.71 |
| 09/10/2026 21:50 | 10 | 100.71 |
| 09/10/2026 21:50 | 10 | 100.71 |
| 09/10/2026 21:50 | 24 | 100.72 |
| 09/10/2026 21:50 | 10 | 100.73 |
| 09/10/2026 21:50 | 50 | 100.73 |
| 09/10/2026 21:50 | 100 | 100.73 |
| 09/10/2026 21:50 | 1 | 100.72 |
| 09/10/2026 21:50 | 11 | 100.70 |
| 09/10/2026 21:50 | 43 | 100.68 |
| 09/10/2026 21:50 | 24 | 100.69 |
| 09/10/2026 21:50 | 1 | 100.67 |
| 09/10/2026 21:50 | 1 | 100.67 |
| 09/10/2026 21:50 | 100 | 100.66 |
| 09/10/2026 21:50 | 100 | 100.66 |
| 09/10/2026 21:50 | 100 | 100.65 |
| 09/10/2026 21:50 | 50 | 100.65 |
| 09/10/2026 21:50 | 50 | 100.65 |
| 09/10/2026 21:50 | 123 | 100.63 |
| 09/10/2026 21:50 | 1 | 100.65 |
| 09/10/2026 21:50 | 100 | 100.65 |
| 09/10/2026 21:50 | 24 | 100.65 |
| 09/10/2026 21:50 | 5 | 100.65 |
| 09/10/2026 21:50 | 24 | 100.64 |
| 09/10/2026 21:50 | 20 | 100.62 |
| 09/10/2026 21:50 | 73 | 100.64 |
| 09/10/2026 21:50 | 3 | 100.64 |
| 09/10/2026 21:50 | 1 | 100.64 |
| 09/10/2026 21:50 | 1 | 100.64 |
| 09/10/2026 21:50 | 24 | 100.64 |
| 09/10/2026 21:50 | 24 | 100.63 |
| 09/10/2026 21:50 | 7 | 100.62 |
| 09/10/2026 21:50 | 100 | 100.61 |
| 09/10/2026 21:50 | 100 | 100.61 |
| 09/10/2026 21:50 | 100 | 100.61 |
| 09/10/2026 21:50 | 48 | 100.59 |
| 09/10/2026 21:50 | 100 | 100.60 |
| 09/10/2026 21:50 | 1 | 100.61 |
| 09/10/2026 21:50 | 19 | 100.61 |
| 09/10/2026 21:50 | 10 | 100.61 |
| 09/10/2026 21:50 | 7 | 100.62 |
| 09/10/2026 21:50 | 11 | 100.645 |
| 09/10/2026 21:50 | 5 | 100.65 |
| 09/10/2026 21:50 | 3 | 100.65 |
| 09/10/2026 21:50 | 50 | 100.68 |
| 09/10/2026 21:50 | 50 | 100.68 |
| 09/10/2026 21:50 | 76 | 100.67 |
| 09/10/2026 21:50 | 24 | 100.67 |
| 09/10/2026 21:50 | 50 | 100.68 |
| 09/10/2026 21:50 | 150 | 100.68 |
| 09/10/2026 21:50 | 50 | 100.68 |
| 09/10/2026 21:50 | 50 | 100.68 |
| 09/10/2026 21:50 | 100 | 100.67 |
| 09/10/2026 21:50 | 23 | 100.68 |
| 09/10/2026 21:50 | 1 | 100.68 |
| 09/10/2026 21:50 | 52 | 100.69 |
| 09/10/2026 21:50 | 21 | 100.68 |
| 09/10/2026 21:50 | 49 | 100.68 |
| 09/10/2026 21:49 | 40 | 100.67 |
| 09/10/2026 21:49 | 15 | 100.67 |
| 09/10/2026 21:49 | 8 | 100.67 |
| 09/10/2026 21:49 | 3 | 100.67 |
| 09/10/2026 21:49 | 12 | 100.66 |
| 09/10/2026 21:49 | 88 | 100.66 |
| 09/10/2026 21:49 | 3 | 100.65 |
| 09/10/2026 21:49 | 58 | 100.67 |
| 09/10/2026 21:49 | 14 | 100.66 |
| 09/10/2026 21:49 | 2 | 100.66 |
| 09/10/2026 21:49 | 100 | 100.65 |
| 09/10/2026 21:49 | 23 | 100.65 |
| 09/10/2026 21:49 | 77 | 100.65 |
| 09/10/2026 21:49 | 1 | 100.65 |
| 09/10/2026 21:49 | 40 | 100.65 |
| 09/10/2026 21:49 | 6 | 100.65 |
| 09/10/2026 21:49 | 23 | 100.65 |
| 09/10/2026 21:49 | 77 | 100.65 |
| 09/10/2026 21:49 | 70 | 100.64 |
| 09/10/2026 21:49 | 28 | 100.64 |
| 09/10/2026 21:49 | 100 | 100.63 |
| 09/10/2026 21:49 | 6 | 100.62 |
| 09/10/2026 21:49 | 3 | 100.58 |
| 09/10/2026 21:49 | 7 | 100.61 |
| 09/10/2026 21:49 | 3 | 100.61 |
| 09/10/2026 21:49 | 97 | 100.61 |
| 09/10/2026 21:49 | 100 | 100.61 |
| 09/10/2026 21:49 | 1 | 100.63 |
| 09/10/2026 21:49 | 100 | 100.63 |
| 09/10/2026 21:49 | 100 | 100.61 |
| 09/10/2026 21:49 | 100 | 100.59 |
| 09/10/2026 21:49 | 20 | 100.59 |
| 09/10/2026 21:49 | 200 | 100.59 |
| 09/10/2026 21:49 | 5 | 100.58 |
| 09/10/2026 21:49 | 100 | 100.58 |
| 09/10/2026 21:49 | 6 | 100.57 |
| 09/10/2026 21:49 | 6 | 100.57 |
| 09/10/2026 21:49 | 52 | 100.55 |
| 09/10/2026 21:49 | 10 | 100.55 |
| 09/10/2026 21:49 | 62 | 100.54 |
| 09/10/2026 21:49 | 38 | 100.54 |
| 09/10/2026 21:49 | 62 | 100.54 |
| 09/10/2026 21:49 | 12 | 100.54 |
| 09/10/2026 21:49 | 5 | 100.54 |
| 09/10/2026 21:49 | 20 | 100.54 |
| 09/10/2026 21:49 | 52 | 100.53 |
| 09/10/2026 21:49 | 5 | 100.53 |
| 09/10/2026 21:49 | 3 | 100.53 |
| 09/10/2026 21:49 | 95 | 100.52 |
| 09/10/2026 21:49 | 5 | 100.52 |
| 09/10/2026 21:49 | 100 | 100.52 |
| 09/10/2026 21:49 | 100 | 100.52 |
| 09/10/2026 21:49 | 5 | 100.52 |
| 09/10/2026 21:48 | 10 | 100.505 |
| 09/10/2026 21:48 | 1 | 100.50 |
| 09/10/2026 21:48 | 83 | 100.50 |
| 09/10/2026 21:48 | 33 | 100.52 |
| 09/10/2026 21:48 | 34 | 100.53 |
| 09/10/2026 21:48 | 40 | 100.53 |
| 09/10/2026 21:48 | 13 | 100.53 |
| 09/10/2026 21:48 | 15 | 100.53 |
| 09/10/2026 21:48 | 13 | 100.53 |
| 09/10/2026 21:48 | 50 | 100.52 |
| 09/10/2026 21:48 | 3 | 100.52 |
| 09/10/2026 21:48 | 25 | 100.53 |
| 09/10/2026 21:48 | 16 | 100.53 |
| 09/10/2026 21:48 | 71 | 100.52 |
| 09/10/2026 21:48 | 1 | 100.52 |
| 09/10/2026 21:48 | 200 | 100.52 |
| 09/10/2026 21:48 | 1 | 100.52 |
| 09/10/2026 21:48 | 100 | 100.52 |
| 09/10/2026 21:48 | 125 | 100.53 |
| 09/10/2026 21:48 | 31 | 100.53 |
| 09/10/2026 21:48 | 100 | 100.55 |
| 09/10/2026 21:48 | 100 | 100.55 |
| 09/10/2026 21:48 | 74 | 100.56 |
| 09/10/2026 21:48 | 5 | 100.56 |
| 09/10/2026 21:48 | 100 | 100.575 |
| 09/10/2026 21:48 | 95 | 100.59 |
| 09/10/2026 21:48 | 5 | 100.59 |
| 09/10/2026 21:48 | 100 | 100.60 |
| 09/10/2026 21:48 | 20 | 100.60 |
| 09/10/2026 21:48 | 73 | 100.60 |
| 09/10/2026 21:48 | 27 | 100.60 |
| 09/10/2026 21:48 | 100 | 100.60 |
| 09/10/2026 21:48 | 2 | 100.60 |
| 09/10/2026 21:48 | 1 | 100.60 |
| 09/10/2026 21:48 | 1 | 100.60 |
| 09/10/2026 21:48 | 98 | 100.60 |
| 09/10/2026 21:48 | 1 | 100.60 |
| 09/10/2026 21:48 | 100 | 100.60 |
| 09/10/2026 21:48 | 200 | 100.60 |
| 09/10/2026 21:48 | 1 | 100.60 |
| 09/10/2026 21:48 | 20 | 100.58 |
| 09/10/2026 21:48 | 1 | 100.56 |
| 09/10/2026 21:48 | 1 | 100.56 |
| 09/10/2026 21:48 | 1 | 100.56 |
| 09/10/2026 21:48 | 8 | 100.58 |
| 09/10/2026 21:48 | 23 | 100.58 |
| 09/10/2026 21:48 | 1 | 100.58 |
| 09/10/2026 21:47 | 76 | 100.58 |
| 09/10/2026 21:47 | 2 | 100.58 |
| 09/10/2026 21:47 | 12 | 100.58 |
| 09/10/2026 21:47 | 10 | 100.58 |
| 09/10/2026 21:47 | 5 | 100.57 |
| 09/10/2026 21:47 | 100 | 100.59 |
| 09/10/2026 21:47 | 35 | 100.59 |
| 09/10/2026 21:47 | 6 | 100.59 |
| 09/10/2026 21:47 | 100 | 100.59 |
| 09/10/2026 21:47 | 40 | 100.59 |
| 09/10/2026 21:47 | 6 | 100.59 |
| 09/10/2026 21:47 | 10 | 100.58 |
| 09/10/2026 21:47 | 20 | 100.58 |
| 09/10/2026 21:47 | 6 | 100.58 |
| 09/10/2026 21:47 | 100 | 100.57 |
| 09/10/2026 21:47 | 200 | 100.57 |
| 09/10/2026 21:47 | 7 | 100.57 |
| 09/10/2026 21:47 | 6 | 100.57 |
| 09/10/2026 21:47 | 20 | 100.57 |
| 09/10/2026 21:47 | 100 | 100.57 |
| 09/10/2026 21:47 | 3 | 100.57 |
| 09/10/2026 21:47 | 1 | 100.54 |
| 09/10/2026 21:47 | 2 | 100.54 |
| 09/10/2026 21:47 | 1 | 100.56 |
| 09/10/2026 21:47 | 3 | 100.56 |
| 09/10/2026 21:47 | 20 | 100.56 |
| 09/10/2026 21:47 | 96 | 100.56 |
| 09/10/2026 21:47 | 4 | 100.56 |
| 09/10/2026 21:47 | 70 | 100.55 |
| 09/10/2026 21:47 | 4 | 100.53 |
| 09/10/2026 21:47 | 3 | 100.54 |
| 09/10/2026 21:47 | 15 | 100.54 |
| 09/10/2026 21:47 | 3 | 100.54 |
| 09/10/2026 21:47 | 2 | 100.54 |
| 09/10/2026 21:47 | 100 | 100.53 |
| 09/10/2026 21:47 | 100 | 100.53 |
| 09/10/2026 21:47 | 100 | 100.53 |
| 09/10/2026 21:47 | 100 | 100.53 |
| 09/10/2026 21:47 | 15 | 100.51 |
| 09/10/2026 21:47 | 20 | 100.51 |
| 09/10/2026 21:47 | 2 | 100.52 |
| 09/10/2026 21:46 | 3 | 100.525 |
| 09/10/2026 21:46 | 1 | 100.52 |
| 09/10/2026 21:46 | 82 | 100.52 |
| 09/10/2026 21:46 | 17 | 100.53 |
| 09/10/2026 21:46 | 40 | 100.535 |
| 09/10/2026 21:46 | 3 | 100.53 |
| 09/10/2026 21:46 | 5 | 100.53 |
| 09/10/2026 21:46 | 75 | 100.53 |
| 09/10/2026 21:46 | 14 | 100.53 |
| 09/10/2026 21:46 | 100 | 100.53 |
| 09/10/2026 21:46 | 28 | 100.52 |
| 09/10/2026 21:46 | 72 | 100.52 |
| 09/10/2026 21:46 | 70 | 100.52 |
| 09/10/2026 21:46 | 2 | 100.52 |
| 09/10/2026 21:46 | 4 | 100.50 |
| 09/10/2026 21:46 | 6 | 100.52 |
| 09/10/2026 21:46 | 1 | 100.52 |
| 09/10/2026 21:46 | 179 | 100.53 |
| 09/10/2026 21:46 | 100 | 100.53 |
| 09/10/2026 21:46 | 100 | 100.545 |
| 09/10/2026 21:46 | 12 | 100.54 |
| 09/10/2026 21:46 | 7 | 100.55 |
| 09/10/2026 21:46 | 1 | 100.55 |
| 09/10/2026 21:46 | 100 | 100.58 |
| 09/10/2026 21:46 | 3 | 100.61 |
| 09/10/2026 21:46 | 1 | 100.57 |
| 09/10/2026 21:46 | 1 | 100.59 |
| 09/10/2026 21:46 | 100 | 100.59 |
| 09/10/2026 21:45 | 1 | 100.62 |
| 09/10/2026 21:45 | 5 | 100.62 |
| 09/10/2026 21:45 | 6 | 100.62 |
| 09/10/2026 21:45 | 6 | 100.62 |
| 09/10/2026 21:45 | 7 | 100.62 |
| 09/10/2026 21:45 | 3 | 100.59 |
| 09/10/2026 21:45 | 3 | 100.62 |
| 09/10/2026 21:45 | 16 | 100.64 |
| 09/10/2026 21:45 | 3 | 100.62 |
| 09/10/2026 21:45 | 45 | 100.62 |
| 09/10/2026 21:45 | 35 | 100.615 |
| 09/10/2026 21:45 | 48 | 100.615 |
| 09/10/2026 21:45 | 4 | 100.60 |
| 09/10/2026 21:45 | 100 | 100.60 |
| 09/10/2026 21:45 | 7 | 100.57 |
| 09/10/2026 21:45 | 10 | 100.57 |
| 09/10/2026 21:45 | 78 | 100.57 |
| 09/10/2026 21:45 | 22 | 100.57 |
| 09/10/2026 21:45 | 78 | 100.57 |
| 09/10/2026 21:45 | 21 | 100.57 |
| 09/10/2026 21:45 | 1 | 100.57 |
| 09/10/2026 21:45 | 200 | 100.57 |
| 09/10/2026 21:45 | 100 | 100.57 |
| 09/10/2026 21:45 | 2 | 100.57 |
| 09/10/2026 21:45 | 69 | 100.57 |
| 09/10/2026 21:45 | 31 | 100.57 |
| 09/10/2026 21:45 | 10 | 100.57 |
| 09/10/2026 21:45 | 2 | 100.55 |
| 09/10/2026 21:45 | 23 | 100.55 |
| 09/10/2026 21:45 | 3 | 100.55 |
| 09/10/2026 21:45 | 4 | 100.56 |
| 09/10/2026 21:45 | 1 | 100.56 |
| 09/10/2026 21:45 | 99 | 100.56 |
| 09/10/2026 21:45 | 1 | 100.56 |
| 09/10/2026 21:45 | 99 | 100.56 |
| 09/10/2026 21:45 | 1 | 100.56 |
| 09/10/2026 21:45 | 3 | 100.56 |
| 09/10/2026 21:45 | 100 | 100.56 |
| 09/10/2026 21:45 | 70 | 100.55 |
| 09/10/2026 21:45 | 11 | 100.55 |
| 09/10/2026 21:45 | 1 | 100.54 |
| 09/10/2026 21:45 | 1 | 100.54 |
| 09/10/2026 21:45 | 20 | 100.55 |
| 09/10/2026 21:45 | 3 | 100.54 |
| 09/10/2026 21:45 | 5 | 100.56 |
| 09/10/2026 21:45 | 100 | 100.56 |
| 09/10/2026 21:45 | 99 | 100.56 |
| 09/10/2026 21:45 | 1 | 100.56 |
| 09/10/2026 21:45 | 4 | 100.56 |
| 09/10/2026 21:45 | 100 | 100.56 |
| 09/10/2026 21:45 | 2 | 100.56 |
| 09/10/2026 21:45 | 1 | 100.55 |
| 09/10/2026 21:44 | 100 | 100.525 |
| 09/10/2026 21:44 | 1 | 100.51 |
| 09/10/2026 21:44 | 1 | 100.51 |
| 09/10/2026 21:44 | 30 | 100.53 |
| 09/10/2026 21:44 | 12 | 100.59 |
| 09/10/2026 21:44 | 33 | 100.59 |
| 09/10/2026 21:44 | 5 | 100.58 |
| 09/10/2026 21:44 | 11 | 100.58 |
| 09/10/2026 21:44 | 1 | 100.58 |
| 09/10/2026 21:44 | 14 | 100.57 |
| 09/10/2026 21:44 | 52 | 100.57 |
| 09/10/2026 21:44 | 1 | 100.57 |
| 09/10/2026 21:44 | 46 | 100.57 |
| 09/10/2026 21:44 | 1 | 100.57 |
| 09/10/2026 21:44 | 100 | 100.57 |
| 09/10/2026 21:44 | 7 | 100.57 |
| 09/10/2026 21:44 | 80 | 100.57 |
| 09/10/2026 21:44 | 100 | 100.57 |
| 09/10/2026 21:44 | 1 | 100.54 |
| 09/10/2026 21:44 | 7 | 100.54 |
| 09/10/2026 21:44 | 7 | 100.54 |
| 09/10/2026 21:44 | 50 | 100.49 |
| 09/10/2026 21:44 | 25 | 100.50 |
| 09/10/2026 21:44 | 25 | 100.50 |
| 09/10/2026 21:44 | 100 | 100.525 |
| 09/10/2026 21:44 | 20 | 100.53 |
| 09/10/2026 21:43 | 200 | 100.55 |
| 09/10/2026 21:43 | 1 | 100.54 |
| 09/10/2026 21:43 | 52 | 100.54 |
| 09/10/2026 21:43 | 1 | 100.54 |
| 09/10/2026 21:43 | 27 | 100.53 |
| 09/10/2026 21:43 | 1 | 100.53 |
| 09/10/2026 21:43 | 100 | 100.53 |
| 09/10/2026 21:43 | 100 | 100.505 |
| 09/10/2026 21:43 | 30 | 100.52 |
| 09/10/2026 21:43 | 100 | 100.53 |
| 09/10/2026 21:43 | 100 | 100.53 |
| 09/10/2026 21:43 | 100 | 100.53 |
| 09/10/2026 21:43 | 200 | 100.53 |
| 09/10/2026 21:43 | 70 | 100.53 |
| 09/10/2026 21:43 | 10 | 100.505 |
| 09/10/2026 21:43 | 19 | 100.50 |
| 09/10/2026 21:43 | 80 | 100.50 |
| 09/10/2026 21:43 | 1 | 100.50 |
| 09/10/2026 21:43 | 100 | 100.50 |
| 09/10/2026 21:43 | 1 | 100.50 |
| 09/10/2026 21:43 | 100 | 100.50 |
| 09/10/2026 21:42 | 4 | 100.49 |
| 09/10/2026 21:42 | 1 | 100.47 |
| 09/10/2026 21:42 | 61 | 100.47 |
| 09/10/2026 21:42 | 10 | 100.47 |
| 09/10/2026 21:42 | 90 | 100.47 |
| 09/10/2026 21:42 | 5 | 100.51 |
| 09/10/2026 21:42 | 50 | 100.57 |
| 09/10/2026 21:42 | 10 | 100.59 |
| 09/10/2026 21:42 | 100 | 100.58 |
| 09/10/2026 21:42 | 100 | 100.58 |
| 09/10/2026 21:42 | 100 | 100.58 |
| 09/10/2026 21:42 | 100 | 100.57 |
| 09/10/2026 21:42 | 100 | 100.55 |
| 09/10/2026 21:42 | 5 | 100.55 |
| 09/10/2026 21:42 | 80 | 100.55 |
| 09/10/2026 21:42 | 7 | 100.53 |
| 09/10/2026 21:42 | 100 | 100.53 |
| 09/10/2026 21:42 | 93 | 100.53 |
| 09/10/2026 21:42 | 100 | 100.53 |
| 09/10/2026 21:42 | 100 | 100.51 |
| 09/10/2026 21:42 | 125 | 100.50 |
| 09/10/2026 21:42 | 5 | 100.50 |
| 09/10/2026 21:42 | 5 | 100.50 |
| 09/10/2026 21:42 | 14 | 100.485 |
| 09/10/2026 21:42 | 5 | 100.48 |
| 09/10/2026 21:42 | 30 | 100.48 |
| 09/10/2026 21:42 | 100 | 100.48 |
| 09/10/2026 21:42 | 16 | 100.53 |
| 09/10/2026 21:42 | 20 | 100.50 |
| 09/10/2026 21:42 | 20 | 100.52 |
| 09/10/2026 21:42 | 23 | 100.52 |
| 09/10/2026 21:42 | 70 | 100.52 |
| 09/10/2026 21:42 | 26 | 100.515 |
| 09/10/2026 21:42 | 74 | 100.52 |
| 09/10/2026 21:42 | 26 | 100.52 |
| 09/10/2026 21:42 | 30 | 100.54 |
| 09/10/2026 21:42 | 5 | 100.55 |
| 09/10/2026 21:41 | 20 | 100.55 |
| 09/10/2026 21:41 | 30 | 100.55 |
| 09/10/2026 21:41 | 30 | 100.54 |
| 09/10/2026 21:41 | 1 | 100.55 |
| 09/10/2026 21:41 | 3 | 100.55 |
| 09/10/2026 21:41 | 30 | 100.58 |
| 09/10/2026 21:41 | 20 | 100.58 |
| 09/10/2026 21:41 | 65 | 100.57 |
| 09/10/2026 21:41 | 1 | 100.58 |
| 09/10/2026 21:41 | 1 | 100.58 |
| 09/10/2026 21:41 | 7 | 100.58 |
| 09/10/2026 21:41 | 283 | 100.60 |
| 09/10/2026 21:41 | 10 | 100.615 |
| 09/10/2026 21:41 | 100 | 100.63 |
| 09/10/2026 21:41 | 44 | 100.635 |
| 09/10/2026 21:41 | 1 | 100.63 |
| 09/10/2026 21:41 | 1 | 100.63 |
| 09/10/2026 21:41 | 6 | 100.645 |
| 09/10/2026 21:41 | 15 | 100.67 |
| 09/10/2026 21:41 | 85 | 100.67 |
| 09/10/2026 21:41 | 30 | 100.68 |
| 09/10/2026 21:41 | 100 | 100.68 |
| 09/10/2026 21:41 | 10 | 100.68 |
| 09/10/2026 21:41 | 100 | 100.66 |
| 09/10/2026 21:41 | 100 | 100.65 |
| 09/10/2026 21:41 | 12 | 100.66 |
| 09/10/2026 21:41 | 60 | 100.65 |
| 09/10/2026 21:41 | 100 | 100.65 |
| 09/10/2026 21:41 | 31 | 100.63 |
| 09/10/2026 21:41 | 52 | 100.63 |
| 09/10/2026 21:41 | 33 | 100.62 |
| 09/10/2026 21:41 | 10 | 100.62 |
| 09/10/2026 21:41 | 1 | 100.62 |
| 09/10/2026 21:41 | 4 | 100.62 |
| 09/10/2026 21:41 | 99 | 100.62 |
| 09/10/2026 21:41 | 1 | 100.62 |
| 09/10/2026 21:41 | 152 | 100.62 |
| 09/10/2026 21:41 | 100 | 100.62 |
| 09/10/2026 21:41 | 100 | 100.62 |
| 09/10/2026 21:41 | 2 | 100.62 |
| 09/10/2026 21:41 | 1 | 100.62 |
| 09/10/2026 21:40 | 8 | 100.63 |
| 09/10/2026 21:40 | 1 | 100.63 |
| 09/10/2026 21:40 | 17 | 100.60 |
| 09/10/2026 21:40 | 10 | 100.62 |
| 09/10/2026 21:40 | 272 | 100.60 |
| 09/10/2026 21:40 | 1 | 100.60 |
| 09/10/2026 21:40 | 127 | 100.60 |
| 09/10/2026 21:40 | 17 | 100.59 |
| 09/10/2026 21:40 | 100 | 100.58 |
| 09/10/2026 21:40 | 100 | 100.61 |
| 09/10/2026 21:40 | 45 | 100.61 |
| 09/10/2026 21:40 | 5 | 100.61 |
| 09/10/2026 21:40 | 49 | 100.61 |
| 09/10/2026 21:40 | 1 | 100.61 |
| 09/10/2026 21:40 | 100 | 100.61 |
| 09/10/2026 21:40 | 100 | 100.61 |
| 09/10/2026 21:40 | 8 | 100.61 |
| 09/10/2026 21:40 | 78 | 100.61 |
| 09/10/2026 21:40 | 22 | 100.61 |
| 09/10/2026 21:39 | 10 | 100.59 |
| 09/10/2026 21:39 | 20 | 100.58 |
| 09/10/2026 21:39 | 100 | 100.60 |
| 09/10/2026 21:39 | 6 | 100.58 |
| 09/10/2026 21:39 | 70 | 100.60 |
| 09/10/2026 21:39 | 13 | 100.60 |
| 09/10/2026 21:39 | 15 | 100.60 |
| 09/10/2026 21:39 | 27 | 100.61 |
| 09/10/2026 21:39 | 1 | 100.61 |
| 09/10/2026 21:39 | 72 | 100.61 |
| 09/10/2026 21:39 | 1 | 100.57 |
| 09/10/2026 21:39 | 1 | 100.57 |
| 09/10/2026 21:39 | 84 | 100.57 |
| 09/10/2026 21:39 | 16 | 100.57 |
| 09/10/2026 21:39 | 20 | 100.57 |
| 09/10/2026 21:39 | 125 | 100.58 |
| 09/10/2026 21:39 | 2 | 100.57 |
| 09/10/2026 21:39 | 8 | 100.57 |
| 09/10/2026 21:39 | 12 | 100.57 |
| 09/10/2026 21:39 | 2 | 100.59 |
| 09/10/2026 21:39 | 20 | 100.59 |
| 09/10/2026 21:39 | 67 | 100.55 |
| 09/10/2026 21:39 | 33 | 100.55 |
| 09/10/2026 21:39 | 11 | 100.55 |
| 09/10/2026 21:39 | 1 | 100.54 |
| 09/10/2026 21:39 | 100 | 100.53 |
| 09/10/2026 21:39 | 99 | 100.53 |
| 09/10/2026 21:39 | 200 | 100.53 |
| 09/10/2026 21:39 | 18 | 100.53 |
| 09/10/2026 21:39 | 1 | 100.53 |
| 09/10/2026 21:39 | 99 | 100.53 |
| 09/10/2026 21:39 | 36 | 100.515 |
| 09/10/2026 21:39 | 80 | 100.51 |
| 09/10/2026 21:39 | 65 | 100.51 |
| 09/10/2026 21:39 | 170 | 100.51 |
| 09/10/2026 21:39 | 49 | 100.51 |
| 09/10/2026 21:39 | 49 | 100.51 |
| 09/10/2026 21:39 | 51 | 100.51 |
| 09/10/2026 21:39 | 49 | 100.51 |
| 09/10/2026 21:39 | 1 | 100.51 |
| 09/10/2026 21:39 | 50 | 100.51 |
| 09/10/2026 21:39 | 100 | 100.51 |
| 09/10/2026 21:39 | 70 | 100.51 |
| 09/10/2026 21:39 | 74 | 100.50 |
| 09/10/2026 21:38 | 3 | 100.52 |
| 09/10/2026 21:38 | 26 | 100.52 |
| 09/10/2026 21:38 | 20 | 100.52 |
| 09/10/2026 21:38 | 27 | 100.52 |
| 09/10/2026 21:38 | 24 | 100.52 |
| 09/10/2026 21:38 | 6 | 100.52 |
| 09/10/2026 21:38 | 100 | 100.51 |
| 09/10/2026 21:38 | 106 | 100.51 |
| 09/10/2026 21:38 | 36 | 100.50 |
| 09/10/2026 21:38 | 1 | 100.50 |
| 09/10/2026 21:38 | 66 | 100.50 |
| 09/10/2026 21:38 | 66 | 100.49 |
| 09/10/2026 21:38 | 100 | 100.48 |
| 09/10/2026 21:38 | 99 | 100.49 |
| 09/10/2026 21:38 | 100 | 100.49 |
| 09/10/2026 21:38 | 100 | 100.49 |
| 09/10/2026 21:38 | 100 | 100.49 |
| 09/10/2026 21:38 | 100 | 100.49 |
| 09/10/2026 21:38 | 1 | 100.49 |
| 09/10/2026 21:38 | 199 | 100.49 |
| 09/10/2026 21:38 | 1 | 100.49 |
| 09/10/2026 21:38 | 200 | 100.49 |
| 09/10/2026 21:38 | 20 | 100.49 |
| 09/10/2026 21:38 | 100 | 100.50 |
| 09/10/2026 21:38 | 100 | 100.50 |
| 09/10/2026 21:38 | 38 | 100.49 |
| 09/10/2026 21:38 | 1 | 100.49 |
| 09/10/2026 21:38 | 27 | 100.47 |
| 09/10/2026 21:38 | 50 | 100.47 |
| 09/10/2026 21:38 | 62 | 100.49 |
| 09/10/2026 21:38 | 38 | 100.49 |
| 09/10/2026 21:38 | 34 | 100.48 |
| 09/10/2026 21:38 | 60 | 100.48 |
| 09/10/2026 21:38 | 6 | 100.48 |
| 09/10/2026 21:38 | 40 | 100.48 |
| 09/10/2026 21:38 | 51 | 100.48 |
| 09/10/2026 21:38 | 6 | 100.48 |
| 09/10/2026 21:38 | 3 | 100.45 |
| 09/10/2026 21:38 | 100 | 100.45 |
| 09/10/2026 21:38 | 40 | 100.45 |
| 09/10/2026 21:37 | 100 | 100.43 |
| 09/10/2026 21:37 | 2 | 100.43 |
| 09/10/2026 21:37 | 100 | 100.43 |
| 09/10/2026 21:37 | 67 | 100.42 |
| 09/10/2026 21:37 | 133 | 100.42 |
| 09/10/2026 21:37 | 100 | 100.42 |
| 09/10/2026 21:37 | 70 | 100.42 |
| 09/10/2026 21:37 | 59 | 100.42 |
| 09/10/2026 21:37 | 133 | 100.42 |
| 09/10/2026 21:37 | 8 | 100.42 |
| 09/10/2026 21:37 | 50 | 100.42 |
| 09/10/2026 21:36 | 6 | 100.40 |
| 09/10/2026 21:36 | 10 | 100.40 |
| 09/10/2026 21:36 | 3 | 100.40 |
| 09/10/2026 21:36 | 100 | 100.40 |
| 09/10/2026 21:36 | 2 | 100.39 |
| 09/10/2026 21:36 | 70 | 100.39 |
| 09/10/2026 21:36 | 1 | 100.38 |
| 09/10/2026 21:36 | 1 | 100.38 |
| 09/10/2026 21:36 | 1 | 100.38 |
| 09/10/2026 21:36 | 100 | 100.38 |
| 09/10/2026 21:36 | 6 | 100.39 |
| 09/10/2026 21:36 | 6 | 100.40 |
| 09/10/2026 21:36 | 280 | 100.40 |
| 09/10/2026 21:36 | 100 | 100.40 |
| 09/10/2026 21:36 | 400 | 100.40 |
| 09/10/2026 21:36 | 100 | 100.42 |
| 09/10/2026 21:36 | 100 | 100.41 |
| 09/10/2026 21:36 | 2 | 100.41 |
| 09/10/2026 21:36 | 100 | 100.40 |
| 09/10/2026 21:36 | 4 | 100.40 |
| 09/10/2026 21:36 | 20 | 100.39 |
| 09/10/2026 21:36 | 4 | 100.39 |
| 09/10/2026 21:36 | 58 | 100.39 |
| 09/10/2026 21:36 | 1 | 100.39 |
| 09/10/2026 21:36 | 100 | 100.39 |
| 09/10/2026 21:36 | 100 | 100.39 |
| 09/10/2026 21:36 | 41 | 100.39 |
| 09/10/2026 21:36 | 100 | 100.39 |
| 09/10/2026 21:36 | 5 | 100.39 |
| 09/10/2026 21:36 | 100 | 100.39 |
| 09/10/2026 21:36 | 100 | 100.39 |
| 09/10/2026 21:36 | 2 | 100.39 |
| 09/10/2026 21:36 | 100 | 100.39 |
| 09/10/2026 21:36 | 100 | 100.38 |
| 09/10/2026 21:36 | 3 | 100.38 |
| 09/10/2026 21:36 | 47 | 100.38 |
| 09/10/2026 21:36 | 153 | 100.38 |
| 09/10/2026 21:36 | 50 | 100.37 |
| 09/10/2026 21:36 | 50 | 100.37 |
| 09/10/2026 21:36 | 100 | 100.365 |
| 09/10/2026 21:36 | 10 | 100.365 |
| 09/10/2026 21:36 | 20 | 100.36 |
| 09/10/2026 21:36 | 20 | 100.36 |
| 09/10/2026 21:36 | 100 | 100.37 |
| 09/10/2026 21:36 | 100 | 100.37 |
| 09/10/2026 21:36 | 100 | 100.37 |
| 09/10/2026 21:36 | 19 | 100.38 |
| 09/10/2026 21:36 | 1 | 100.38 |
| 09/10/2026 21:36 | 100 | 100.38 |
| 09/10/2026 21:36 | 20 | 100.38 |
| 09/10/2026 21:36 | 19 | 100.38 |
| 09/10/2026 21:36 | 1 | 100.38 |
| 09/10/2026 21:35 | 30 | 100.40 |
| 09/10/2026 21:35 | 100 | 100.39 |
| 09/10/2026 21:35 | 1 | 100.39 |
| 09/10/2026 21:35 | 30 | 100.37 |
| 09/10/2026 21:35 | 4 | 100.37 |
| 09/10/2026 21:35 | 100 | 100.37 |
| 09/10/2026 21:35 | 8 | 100.37 |
| 09/10/2026 21:35 | 4 | 100.37 |
| 09/10/2026 21:35 | 10 | 100.37 |
| 09/10/2026 21:35 | 100 | 100.37 |
| 09/10/2026 21:35 | 20 | 100.38 |
| 09/10/2026 21:35 | 1 | 100.39 |
| 09/10/2026 21:35 | 57 | 100.40 |
| 09/10/2026 21:35 | 100 | 100.39 |
| 09/10/2026 21:35 | 1 | 100.39 |
| 09/10/2026 21:35 | 67 | 100.39 |
| 09/10/2026 21:35 | 33 | 100.39 |
| 09/10/2026 21:35 | 21 | 100.38 |
| 09/10/2026 21:35 | 39 | 100.38 |
| 09/10/2026 21:35 | 40 | 100.38 |
| 09/10/2026 21:35 | 11 | 100.395 |
| 09/10/2026 21:35 | 10 | 100.39 |
| 09/10/2026 21:35 | 10 | 100.40 |
| 09/10/2026 21:35 | 90 | 100.40 |
| 09/10/2026 21:35 | 10 | 100.40 |
| 09/10/2026 21:35 | 100 | 100.41 |
| 09/10/2026 21:35 | 1 | 100.42 |
| 09/10/2026 21:35 | 2 | 100.44 |
| 09/10/2026 21:35 | 100 | 100.44 |
| 09/10/2026 21:35 | 300 | 100.44 |
| 09/10/2026 21:34 | 14 | 100.46 |
| 09/10/2026 21:34 | 100 | 100.45 |
| 09/10/2026 21:34 | 1 | 100.45 |
| 09/10/2026 21:34 | 1 | 100.45 |
| 09/10/2026 21:34 | 94 | 100.45 |
| 09/10/2026 21:34 | 6 | 100.45 |
| 09/10/2026 21:34 | 1 | 100.43 |
| 09/10/2026 21:34 | 100 | 100.44 |
| 09/10/2026 21:34 | 26 | 100.45 |
| 09/10/2026 21:34 | 74 | 100.45 |
| 09/10/2026 21:34 | 100 | 100.45 |
| 09/10/2026 21:34 | 100 | 100.48 |
| 09/10/2026 21:34 | 1 | 100.47 |
| 09/10/2026 21:34 | 100 | 100.47 |
| 09/10/2026 21:34 | 6 | 100.47 |
| 09/10/2026 21:34 | 100 | 100.46 |
| 09/10/2026 21:34 | 70 | 100.45 |
| 09/10/2026 21:33 | 100 | 100.45 |
| 09/10/2026 21:33 | 6 | 100.44 |
| 09/10/2026 21:33 | 100 | 100.44 |
| 09/10/2026 21:33 | 1 | 100.44 |
| 09/10/2026 21:33 | 100 | 100.45 |
| 09/10/2026 21:33 | 20 | 100.47 |
| 09/10/2026 21:33 | 60 | 100.49 |
| 09/10/2026 21:33 | 20 | 100.47 |
| 09/10/2026 21:33 | 1 | 100.47 |
| 09/10/2026 21:33 | 59 | 100.47 |
| 09/10/2026 21:33 | 11 | 100.47 |
| 09/10/2026 21:33 | 59 | 100.46 |
| 09/10/2026 21:33 | 41 | 100.46 |
| 09/10/2026 21:33 | 29 | 100.46 |
| 09/10/2026 21:32 | 100 | 100.46 |
| 09/10/2026 21:32 | 1 | 100.46 |
| 09/10/2026 21:32 | 100 | 100.45 |
| 09/10/2026 21:32 | 100 | 100.45 |
| 09/10/2026 21:32 | 100 | 100.45 |
| 09/10/2026 21:32 | 100 | 100.45 |
| 09/10/2026 21:32 | 70 | 100.45 |
| 09/10/2026 21:32 | 200 | 100.45 |
| 09/10/2026 21:32 | 50 | 100.44 |
| 09/10/2026 21:32 | 50 | 100.44 |
| 09/10/2026 21:32 | 100 | 100.44 |
| 09/10/2026 21:32 | 5 | 100.46 |
| 09/10/2026 21:32 | 92 | 100.46 |
| 09/10/2026 21:32 | 1 | 100.46 |
| 09/10/2026 21:32 | 106 | 100.46 |
| 09/10/2026 21:32 | 1 | 100.46 |
| 09/10/2026 21:32 | 100 | 100.45 |
| 09/10/2026 21:32 | 15 | 100.47 |
| 09/10/2026 21:32 | 100 | 100.47 |
| 09/10/2026 21:32 | 100 | 100.47 |
| 09/10/2026 21:32 | 100 | 100.48 |
| 09/10/2026 21:31 | 100 | 100.48 |
| 09/10/2026 21:31 | 11 | 100.50 |
| 09/10/2026 21:31 | 11 | 100.48 |
| 09/10/2026 21:31 | 49 | 100.48 |
| 09/10/2026 21:31 | 100 | 100.48 |
| 09/10/2026 21:31 | 400 | 100.47 |
| 09/10/2026 21:31 | 1 | 100.44 |
| 09/10/2026 21:31 | 1 | 100.44 |
| 09/10/2026 21:31 | 6 | 100.41 |
| 09/10/2026 21:31 | 20 | 100.41 |
| 09/10/2026 21:31 | 15 | 100.43 |
| 09/10/2026 21:30 | 24 | 100.41 |
| 09/10/2026 21:30 | 76 | 100.41 |
| 09/10/2026 21:30 | 64 | 100.41 |
| 09/10/2026 21:30 | 6 | 100.41 |
| 09/10/2026 21:30 | 30 | 100.41 |
| 09/10/2026 21:30 | 40 | 100.41 |
| 09/10/2026 21:30 | 100 | 100.40 |
| 09/10/2026 21:30 | 100 | 100.40 |
| 09/10/2026 21:30 | 1 | 100.41 |
| 09/10/2026 21:30 | 1 | 100.41 |
| 09/10/2026 21:30 | 1 | 100.42 |
| 09/10/2026 21:30 | 10 | 100.45 |
| 09/10/2026 21:30 | 1 | 100.46 |
| 09/10/2026 21:30 | 10 | 100.46 |
| 09/10/2026 21:30 | 3 | 100.46 |
| 09/10/2026 21:30 | 1 | 100.47 |
| 09/10/2026 21:30 | 100 | 100.47 |
| 09/10/2026 21:30 | 96 | 100.52 |
| 09/10/2026 21:30 | 11 | 100.52 |
| 09/10/2026 21:30 | 100 | 100.52 |
| 09/10/2026 21:30 | 50 | 100.53 |
| 09/10/2026 21:30 | 100 | 100.54 |
| 09/10/2026 21:30 | 60 | 100.54 |
| 09/10/2026 21:30 | 20 | 100.54 |
| 09/10/2026 21:30 | 100 | 100.57 |
| 09/10/2026 21:30 | 1 | 100.56 |
| 09/10/2026 21:30 | 1 | 100.56 |
| 09/10/2026 21:30 | 100 | 100.56 |
| 09/10/2026 21:30 | 1 | 100.55 |
| 09/10/2026 21:30 | 100 | 100.55 |
| 09/10/2026 21:30 | 33 | 100.55 |
| 09/10/2026 21:30 | 3 | 100.55 |
| 09/10/2026 21:29 | 13 | 100.53 |
| 09/10/2026 21:29 | 87 | 100.53 |
| 09/10/2026 21:29 | 88 | 100.53 |
| 09/10/2026 21:29 | 18 | 100.53 |
| 09/10/2026 21:29 | 13 | 100.52 |
| 09/10/2026 21:29 | 1 | 100.515 |
| 09/10/2026 21:29 | 3 | 100.51 |
| 09/10/2026 21:29 | 22 | 100.51 |
| 09/10/2026 21:29 | 44 | 100.51 |
| 09/10/2026 21:29 | 113 | 100.51 |
| 09/10/2026 21:29 | 16 | 100.51 |
| 09/10/2026 21:29 | 5 | 100.51 |
| 09/10/2026 21:29 | 1 | 100.51 |
| 09/10/2026 21:29 | 1 | 100.51 |
| 09/10/2026 21:29 | 1 | 100.51 |
| 09/10/2026 21:29 | 2 | 100.50 |
| 09/10/2026 21:29 | 19 | 100.50 |
| 09/10/2026 21:29 | 100 | 100.50 |
| 09/10/2026 21:28 | 2 | 100.49 |
| 09/10/2026 21:28 | 1 | 100.53 |
| 09/10/2026 21:28 | 2 | 100.53 |
| 09/10/2026 21:28 | 58 | 100.53 |
| 09/10/2026 21:28 | 98 | 100.53 |
| 09/10/2026 21:28 | 2 | 100.53 |
| 09/10/2026 21:28 | 42 | 100.53 |
| 09/10/2026 21:28 | 100 | 100.52 |
| 09/10/2026 21:28 | 17 | 100.52 |
| 09/10/2026 21:28 | 100 | 100.52 |
| 09/10/2026 21:27 | 100 | 100.54 |
| 09/10/2026 21:27 | 100 | 100.54 |
| 09/10/2026 21:27 | 100 | 100.54 |
| 09/10/2026 21:26 | 1 | 100.51 |
| 09/10/2026 21:26 | 6 | 100.50 |
| 09/10/2026 21:26 | 100 | 100.50 |
| 09/10/2026 21:26 | 43 | 100.50 |
| 09/10/2026 21:26 | 20 | 100.50 |
| 09/10/2026 21:26 | 17 | 100.455 |
| 09/10/2026 21:26 | 100 | 100.45 |
| 09/10/2026 21:26 | 100 | 100.45 |
| 09/10/2026 21:26 | 100 | 100.45 |
| 09/10/2026 21:26 | 1 | 100.45 |
| 09/10/2026 21:26 | 100 | 100.45 |
| 09/10/2026 21:26 | 1 | 100.45 |
| 09/10/2026 21:26 | 100 | 100.45 |
| 09/10/2026 21:25 | 2 | 100.42 |
| 09/10/2026 21:25 | 1 | 100.42 |
| 09/10/2026 21:25 | 20 | 100.44 |
| 09/10/2026 21:25 | 8 | 100.49 |
| 09/10/2026 21:25 | 10 | 100.49 |
| 09/10/2026 21:25 | 334 | 100.49 |
| 09/10/2026 21:25 | 21 | 100.49 |
| 09/10/2026 21:25 | 38 | 100.49 |
| 09/10/2026 21:25 | 7 | 100.49 |
| 09/10/2026 21:25 | 30 | 100.50 |
| 09/10/2026 21:25 | 70 | 100.50 |
| 09/10/2026 21:25 | 50 | 100.52 |
| 09/10/2026 21:24 | 8 | 100.53 |
| 09/10/2026 21:24 | 60 | 100.53 |
| 09/10/2026 21:24 | 12 | 100.52 |
| 09/10/2026 21:24 | 1 | 100.49 |
| 09/10/2026 21:24 | 10 | 100.50 |
| 09/10/2026 21:24 | 1 | 100.47 |
| 09/10/2026 21:24 | 100 | 100.47 |
| 09/10/2026 21:24 | 200 | 100.47 |
| 09/10/2026 21:24 | 1 | 100.47 |
| 09/10/2026 21:24 | 1 | 100.47 |
| 09/10/2026 21:23 | 100 | 100.45 |
| 09/10/2026 21:23 | 11 | 100.475 |
| 09/10/2026 21:22 | 100 | 100.43 |
| 09/10/2026 21:22 | 1 | 100.43 |
| 09/10/2026 21:22 | 17 | 100.41 |
| 09/10/2026 21:22 | 1 | 100.40 |
| 09/10/2026 21:22 | 100 | 100.40 |
| 09/10/2026 21:22 | 18 | 100.40 |
| 09/10/2026 21:22 | 70 | 100.38 |
| 09/10/2026 21:22 | 100 | 100.37 |
| 09/10/2026 21:22 | 99 | 100.36 |
| 09/10/2026 21:22 | 1 | 100.36 |
| 09/10/2026 21:22 | 99 | 100.36 |
| 09/10/2026 21:22 | 1 | 100.36 |
| 09/10/2026 21:22 | 99 | 100.36 |
| 09/10/2026 21:22 | 1 | 100.36 |
| 09/10/2026 21:22 | 100 | 100.36 |
| 09/10/2026 21:22 | 1 | 100.36 |
| 09/10/2026 21:22 | 6 | 100.36 |
| 09/10/2026 21:22 | 7 | 100.36 |
| 09/10/2026 21:22 | 2 | 100.39 |
| 09/10/2026 21:22 | 100 | 100.39 |
| 09/10/2026 21:22 | 10 | 100.39 |
| 09/10/2026 21:22 | 97 | 100.40 |
| 09/10/2026 21:22 | 100 | 100.40 |
| 09/10/2026 21:22 | 100 | 100.40 |
| 09/10/2026 21:22 | 1 | 100.41 |
| 09/10/2026 21:22 | 2 | 100.41 |
| 09/10/2026 21:21 | 11 | 100.40 |
| 09/10/2026 21:21 | 1 | 100.41 |
| 09/10/2026 21:21 | 1 | 100.40 |
| 09/10/2026 21:21 | 53 | 100.40 |
| 09/10/2026 21:21 | 10 | 100.40 |
| 09/10/2026 21:20 | 100 | 100.45 |
| 09/10/2026 21:19 | 8 | 100.49 |
| 09/10/2026 21:19 | 60 | 100.48 |
| 09/10/2026 21:19 | 38 | 100.46 |
| 09/10/2026 21:19 | 5 | 100.45 |
| 09/10/2026 21:19 | 1 | 100.42 |
| 09/10/2026 21:19 | 1 | 100.42 |
| 09/10/2026 21:19 | 12 | 100.42 |
| 09/10/2026 21:19 | 3 | 100.40 |
| 09/10/2026 21:19 | 1 | 100.40 |
| 09/10/2026 21:19 | 2 | 100.40 |
| 09/10/2026 21:19 | 45 | 100.39 |
| 09/10/2026 21:19 | 5 | 100.39 |
| 09/10/2026 21:19 | 1 | 100.39 |
| 09/10/2026 21:19 | 4 | 100.38 |
| 09/10/2026 21:19 | 100 | 100.38 |
| 09/10/2026 21:19 | 1 | 100.38 |
| 09/10/2026 21:19 | 2 | 100.36 |
| 09/10/2026 21:19 | 70 | 100.35 |
| 09/10/2026 21:19 | 100 | 100.34 |
| 09/10/2026 21:19 | 70 | 100.34 |
| 09/10/2026 21:19 | 6 | 100.33 |
| 09/10/2026 21:18 | 14 | 100.29 |
| 09/10/2026 21:18 | 6 | 100.30 |
| 09/10/2026 21:17 | 100 | 100.38 |
| 09/10/2026 21:17 | 4 | 100.37 |
| 09/10/2026 21:17 | 100 | 100.36 |
| 09/10/2026 21:17 | 100 | 100.36 |
| 09/10/2026 21:17 | 100 | 100.36 |
| 09/10/2026 21:17 | 100 | 100.35 |
| 09/10/2026 21:17 | 100 | 100.35 |
| 09/10/2026 21:17 | 100 | 100.33 |
| 09/10/2026 21:17 | 100 | 100.32 |
| 09/10/2026 21:17 | 100 | 100.32 |
| 09/10/2026 21:17 | 100 | 100.32 |
| 09/10/2026 21:17 | 70 | 100.32 |
| 09/10/2026 21:17 | 100 | 100.32 |
| 09/10/2026 21:17 | 20 | 100.29 |
| 09/10/2026 21:17 | 100 | 100.29 |
| 09/10/2026 21:16 | 100 | 100.29 |
| 09/10/2026 21:16 | 1 | 100.29 |
| 09/10/2026 21:16 | 20 | 100.28 |
| 09/10/2026 21:15 | 35 | 100.22 |
| 09/10/2026 21:15 | 17 | 100.25 |
| 09/10/2026 21:15 | 100 | 100.28 |
| 09/10/2026 21:14 | 6 | 100.25 |
| 09/10/2026 21:14 | 70 | 100.28 |
| 09/10/2026 21:13 | 204 | 100.27 |
| 09/10/2026 21:13 | 100 | 100.26 |
| 09/10/2026 21:12 | 5 | 100.27 |
| 09/10/2026 21:12 | 21 | 100.27 |
| 09/10/2026 21:12 | 5 | 100.26 |
| 09/10/2026 21:12 | 13 | 100.25 |
| 09/10/2026 21:12 | 1 | 100.25 |
| 09/10/2026 21:12 | 56 | 100.25 |
| 09/10/2026 21:12 | 1 | 100.25 |
| 09/10/2026 21:12 | 100 | 100.25 |
| 09/10/2026 21:12 | 200 | 100.21 |
| 09/10/2026 21:12 | 10 | 100.21 |
| 09/10/2026 21:11 | 10 | 100.25 |
| 09/10/2026 21:11 | 70 | 100.24 |
| 09/10/2026 21:11 | 1 | 100.24 |
| 09/10/2026 21:11 | 100 | 100.24 |
| 09/10/2026 21:11 | 7 | 100.22 |
| 09/10/2026 21:11 | 7 | 100.22 |
| 09/10/2026 21:11 | 9 | 100.22 |
| 09/10/2026 21:11 | 32 | 100.22 |
| 09/10/2026 21:11 | 23 | 100.22 |
| 09/10/2026 21:11 | 1 | 100.22 |
| 09/10/2026 21:11 | 1 | 100.22 |
| 09/10/2026 21:11 | 136 | 100.22 |
| 09/10/2026 21:11 | 80 | 100.23 |
| 09/10/2026 21:11 | 2 | 100.25 |
| 09/10/2026 21:11 | 30 | 100.28 |
| 09/10/2026 21:11 | 100 | 100.28 |
| 09/10/2026 21:11 | 20 | 100.30 |
| 09/10/2026 21:10 | 70 | 100.34 |
| 09/10/2026 21:10 | 1 | 100.35 |
| 09/10/2026 21:10 | 1 | 100.30 |
| 09/10/2026 21:10 | 90 | 100.31 |
| 09/10/2026 21:10 | 100 | 100.31 |
| 09/10/2026 21:10 | 100 | 100.31 |
| 09/10/2026 21:10 | 50 | 100.32 |
| 09/10/2026 21:10 | 1 | 100.32 |
| 09/10/2026 21:10 | 72 | 100.37 |
| 09/10/2026 21:09 | 2 | 100.38 |
| 09/10/2026 21:09 | 18 | 100.33 |
| 09/10/2026 21:09 | 250 | 100.31 |
| 09/10/2026 21:09 | 50 | 100.31 |
| 09/10/2026 21:09 | 100 | 100.30 |
| 09/10/2026 21:09 | 20 | 100.24 |
| 09/10/2026 21:09 | 20 | 100.24 |
| 09/10/2026 21:09 | 10 | 100.27 |
| 09/10/2026 21:09 | 5 | 100.26 |
| 09/10/2026 21:09 | 4 | 100.26 |
| 09/10/2026 21:09 | 125 | 100.25 |
| 09/10/2026 21:09 | 20 | 100.25 |
| 09/10/2026 21:09 | 100 | 100.25 |
| 09/10/2026 21:09 | 15 | 100.24 |
| 09/10/2026 21:09 | 15 | 100.23 |
| 09/10/2026 21:09 | 15 | 100.23 |
| 09/10/2026 21:09 | 12 | 100.23 |
| 09/10/2026 21:09 | 100 | 100.22 |
| 09/10/2026 21:09 | 1 | 100.22 |
| 09/10/2026 21:09 | 100 | 100.22 |
| 09/10/2026 21:09 | 12 | 100.22 |
| 09/10/2026 21:09 | 12 | 100.22 |
| 09/10/2026 21:09 | 6 | 100.21 |
| 09/10/2026 21:09 | 100 | 100.19 |
| 09/10/2026 21:09 | 1 | 100.18 |
| 09/10/2026 21:09 | 1 | 100.18 |
| 09/10/2026 21:09 | 2 | 100.17 |
| 09/10/2026 21:09 | 70 | 100.14 |
| 09/10/2026 21:08 | 30 | 100.15 |
| 09/10/2026 21:08 | 1 | 100.18 |
| 09/10/2026 21:08 | 50 | 100.15 |
| 09/10/2026 21:08 | 6 | 100.165 |
| 09/10/2026 21:07 | 20 | 100.13 |
| 09/10/2026 21:07 | 100 | 100.13 |
| 09/10/2026 21:07 | 100 | 100.09 |
| 09/10/2026 21:07 | 14 | 100.08 |
| 09/10/2026 21:06 | 2 | 100.04 |
| 09/10/2026 21:06 | 2 | 100.045 |
| 09/10/2026 21:06 | 45 | 100.07 |
| 09/10/2026 21:06 | 7 | 100.01 |
| 09/10/2026 21:06 | 40 | 100.01 |
| 09/10/2026 21:06 | 70 | 100.04 |
| 09/10/2026 21:06 | 100 | 100.04 |
| 09/10/2026 21:06 | 1 | 100.04 |
| 09/10/2026 21:06 | 100 | 100.04 |
| 09/10/2026 21:06 | 100 | 100.07 |
| 09/10/2026 21:06 | 1 | 100.08 |
| 09/10/2026 21:06 | 98 | 100.07 |
| 09/10/2026 21:06 | 13 | 100.08 |
| 09/10/2026 21:06 | 50 | 100.06 |
| 09/10/2026 21:06 | 65 | 100.06 |
| 09/10/2026 21:06 | 100 | 100.06 |
| 09/10/2026 21:06 | 100 | 100.05 |
| 09/10/2026 21:06 | 1 | 100.05 |
| 09/10/2026 21:05 | 11 | 100.03 |
| 09/10/2026 21:05 | 15 | 100.03 |
| 09/10/2026 21:05 | 15 | 100.03 |
| 09/10/2026 21:05 | 18 | 100.05 |
| 09/10/2026 21:05 | 100 | 100.05 |
| 09/10/2026 21:05 | 10 | 100.03 |
| 09/10/2026 21:05 | 20 | 100.03 |
| 09/10/2026 21:04 | 1 | 100.04 |
| 09/10/2026 21:04 | 7 | 100.05 |
| 09/10/2026 21:04 | 17 | 100.08 |
| 09/10/2026 21:04 | 5 | 100.08 |
| 09/10/2026 21:04 | 38 | 100.12 |
| 09/10/2026 21:03 | 4 | 100.12 |
| 09/10/2026 21:03 | 11 | 100.10 |
| 09/10/2026 21:03 | 89 | 100.10 |
| 09/10/2026 21:03 | 100 | 100.06 |
| 09/10/2026 21:03 | 12 | 100.06 |
| 09/10/2026 21:03 | 100 | 100.05 |
| 09/10/2026 21:03 | 100 | 100.04 |
| 09/10/2026 21:03 | 70 | 100.02 |
| 09/10/2026 21:02 | 31 | 100.009 |
| 09/10/2026 21:02 | 100 | 99.975 |
| 09/10/2026 21:02 | 100 | 99.98 |
| 09/10/2026 21:02 | 50 | 99.99 |
| 09/10/2026 21:02 | 100 | 99.99 |
| 09/10/2026 21:02 | 20 | 99.99 |
| 09/10/2026 21:02 | 62 | 99.99 |
| 09/10/2026 21:02 | 38 | 99.99 |
| 09/10/2026 21:02 | 100 | 99.99 |
| 09/10/2026 21:02 | 100 | 99.99 |
| 09/10/2026 21:02 | 100 | 99.99 |
| 09/10/2026 21:02 | 4 | 100.00 |
| 09/10/2026 21:01 | 20 | 100.03 |
| 09/10/2026 21:01 | 200 | 100.03 |
| 09/10/2026 21:01 | 50 | 100.06 |
| 09/10/2026 21:01 | 50 | 100.06 |
| 09/10/2026 21:01 | 100 | 100.06 |
| 09/10/2026 21:01 | 20 | 100.08 |
| 09/10/2026 21:01 | 50 | 100.09 |
| 09/10/2026 21:01 | 21 | 100.13 |
| 09/10/2026 21:01 | 49 | 100.13 |
| 09/10/2026 21:01 | 70 | 100.13 |
| 09/10/2026 21:01 | 4 | 100.12 |
| 09/10/2026 21:01 | 24 | 100.11 |
| 09/10/2026 21:01 | 4 | 100.11 |
| 09/10/2026 21:01 | 20 | 100.01 |
| 09/10/2026 21:00 | 100 | 100.06 |
| 09/10/2026 21:00 | 50 | 100.06 |
| 09/10/2026 21:00 | 19 | 100.06 |
| 09/10/2026 21:00 | 52 | 100.08 |
| 09/10/2026 21:00 | 441 | 100.10 |
| 09/10/2026 21:00 | 100 | 100.10 |
| 09/10/2026 21:00 | 100 | 100.10 |
| 09/10/2026 21:00 | 125 | 100.09 |
| 09/10/2026 21:00 | 6 | 100.09 |
| 09/10/2026 20:59 | 6 | 100.05 |
| 09/10/2026 20:59 | 1 | 100.07 |
| 09/10/2026 20:59 | 8 | 100.03 |
| 09/10/2026 20:59 | 6 | 100.05 |
| 09/10/2026 20:59 | 8 | 100.06 |
| 09/10/2026 20:59 | 50 | 100.085 |
| 09/10/2026 20:58 | 12 | 100.08 |
| 09/10/2026 20:58 | 1 | 100.08 |
| 09/10/2026 20:58 | 4 | 100.05 |
| 09/10/2026 20:58 | 71 | 100.05 |
| 09/10/2026 20:57 | 13 | 100.03 |
| 09/10/2026 20:57 | 10 | 100.03 |
| 09/10/2026 20:57 | 27 | 100.05 |
| 09/10/2026 20:57 | 1 | 100.05 |
| 09/10/2026 20:57 | 1 | 100.05 |
| 09/10/2026 20:57 | 15 | 100.05 |
| 09/10/2026 20:57 | 100 | 100.05 |
| 09/10/2026 20:57 | 57 | 100.05 |
| 09/10/2026 20:57 | 43 | 100.05 |
| 09/10/2026 20:57 | 20 | 100.05 |
| 09/10/2026 20:57 | 20 | 100.01 |
| 09/10/2026 20:57 | 30 | 100.01 |
| 09/10/2026 20:57 | 100 | 100.02 |
| 09/10/2026 20:56 | 10 | 100.03 |
| 09/10/2026 20:56 | 100 | 100.07 |
| 09/10/2026 20:56 | 91 | 100.06 |
| 09/10/2026 20:56 | 9 | 100.06 |
| 09/10/2026 20:56 | 91 | 100.06 |
| 09/10/2026 20:56 | 4 | 100.05 |
| 09/10/2026 20:56 | 85 | 100.04 |
| 09/10/2026 20:56 | 1 | 100.04 |
| 09/10/2026 20:56 | 86 | 100.03 |
| 09/10/2026 20:56 | 14 | 100.04 |
| 09/10/2026 20:56 | 15 | 100.04 |
| 09/10/2026 20:56 | 1 | 100.04 |
| 09/10/2026 20:56 | 42 | 100.03 |
| 09/10/2026 20:56 | 100 | 100.03 |
| 09/10/2026 20:56 | 1 | 100.03 |
| 09/10/2026 20:56 | 1 | 100.03 |
| 09/10/2026 20:56 | 12 | 100.03 |
| 09/10/2026 20:56 | 4 | 100.03 |
| 09/10/2026 20:55 | 100 | 99.99 |
| 09/10/2026 20:55 | 50 | 99.99 |
| 09/10/2026 20:55 | 1 | 99.99 |
| 09/10/2026 20:55 | 1 | 99.99 |
| 09/10/2026 20:55 | 24 | 99.99 |
| 09/10/2026 20:55 | 100 | 99.99 |
| 09/10/2026 20:55 | 24 | 99.99 |
| 09/10/2026 20:55 | 100 | 99.99 |
| 09/10/2026 20:55 | 100 | 99.98 |
| 09/10/2026 20:55 | 1 | 99.98 |
| 09/10/2026 20:55 | 12 | 99.94 |
| 09/10/2026 20:55 | 50 | 99.94 |
| 09/10/2026 20:55 | 50 | 99.94 |
| 09/10/2026 20:55 | 51 | 99.95 |
| 09/10/2026 20:55 | 49 | 99.95 |
| 09/10/2026 20:55 | 76 | 99.98 |
| 09/10/2026 20:55 | 12 | 99.98 |
| 09/10/2026 20:55 | 1 | 99.96 |
| 09/10/2026 20:55 | 76 | 99.96 |
| 09/10/2026 20:55 | 95 | 99.95 |
| 09/10/2026 20:54 | 103 | 99.98 |
| 09/10/2026 20:54 | 17 | 99.965 |
| 09/10/2026 20:54 | 1 | 99.965 |
| 09/10/2026 20:54 | 44 | 99.99 |
| 09/10/2026 20:54 | 1 | 99.99 |
| 09/10/2026 20:54 | 1 | 99.99 |
| 09/10/2026 20:54 | 4 | 99.99 |
| 09/10/2026 20:54 | 9 | 99.98 |
| 09/10/2026 20:54 | 91 | 99.98 |
| 09/10/2026 20:54 | 176 | 99.97 |
| 09/10/2026 20:54 | 10 | 99.95 |
| 09/10/2026 20:54 | 140 | 99.945 |
| 09/10/2026 20:54 | 50 | 99.945 |
| 09/10/2026 20:53 | 1 | 99.985 |
| 09/10/2026 20:53 | 10 | 99.98 |
| 09/10/2026 20:53 | 50 | 99.99 |
| 09/10/2026 20:53 | 50 | 99.99 |
| 09/10/2026 20:53 | 26 | 100.02 |
| 09/10/2026 20:53 | 10 | 100.05 |
| 09/10/2026 20:53 | 33 | 100.08 |
| 09/10/2026 20:53 | 11 | 100.08 |
| 09/10/2026 20:52 | 5 | 100.15 |
| 09/10/2026 20:52 | 17 | 100.16 |
| 09/10/2026 20:52 | 20 | 100.16 |
| 09/10/2026 20:52 | 10 | 100.16 |
| 09/10/2026 20:52 | 10 | 100.16 |
| 09/10/2026 20:52 | 3 | 100.20 |
| 09/10/2026 20:52 | 5 | 100.18 |
| 09/10/2026 20:52 | 1 | 100.15 |
| 09/10/2026 20:52 | 100 | 100.10 |
| 09/10/2026 20:52 | 100 | 100.10 |
| 09/10/2026 20:52 | 100 | 100.10 |
| 09/10/2026 20:52 | 65 | 100.11 |
| 09/10/2026 20:51 | 5 | 100.17 |
| 09/10/2026 20:51 | 7 | 100.18 |
| 09/10/2026 20:51 | 219 | 100.16 |
| 09/10/2026 20:51 | 1 | 100.10 |
| 09/10/2026 20:51 | 100 | 100.08 |
| 09/10/2026 20:51 | 3 | 100.05 |
| 09/10/2026 20:51 | 1 | 100.07 |
| 09/10/2026 20:51 | 250 | 100.02 |
| 09/10/2026 20:51 | 50 | 100.00 |
| 09/10/2026 20:51 | 50 | 100.00 |
| 09/10/2026 20:51 | 50 | 100.00 |
| 09/10/2026 20:51 | 12 | 99.94 |
| 09/10/2026 20:51 | 3 | 99.92 |
| 09/10/2026 20:51 | 15 | 99.92 |
| 09/10/2026 20:51 | 28 | 99.90 |
| 09/10/2026 20:51 | 5 | 99.89 |
| 09/10/2026 20:51 | 1 | 99.89 |
| 09/10/2026 20:51 | 94 | 99.89 |
| 09/10/2026 20:51 | 54 | 99.89 |
| 09/10/2026 20:51 | 46 | 99.89 |
| 09/10/2026 20:51 | 3 | 99.89 |
| 09/10/2026 20:51 | 4 | 99.89 |
| 09/10/2026 20:51 | 1 | 99.86 |
| 09/10/2026 20:51 | 4 | 99.86 |
| 09/10/2026 20:51 | 5 | 99.86 |
| 09/10/2026 20:51 | 7 | 99.86 |
| 09/10/2026 20:51 | 100 | 99.86 |
| 09/10/2026 20:51 | 6 | 99.86 |
| 09/10/2026 20:50 | 93 | 99.87 |
| 09/10/2026 20:50 | 6 | 99.87 |
| 09/10/2026 20:50 | 1 | 99.87 |
| 09/10/2026 20:50 | 50 | 99.87 |
| 09/10/2026 20:50 | 49 | 99.87 |
| 09/10/2026 20:50 | 6 | 99.84 |
| 09/10/2026 20:50 | 5 | 99.84 |
| 09/10/2026 20:50 | 6 | 99.85 |
| 09/10/2026 20:50 | 100 | 99.85 |
| 09/10/2026 20:50 | 1 | 99.85 |
| 09/10/2026 20:50 | 1 | 99.85 |
| 09/10/2026 20:50 | 100 | 99.83 |
| 09/10/2026 20:50 | 130 | 99.82 |
| 09/10/2026 20:50 | 70 | 99.82 |
| 09/10/2026 20:50 | 1 | 99.82 |
| 09/10/2026 20:50 | 70 | 99.82 |
| 09/10/2026 20:50 | 133 | 99.82 |
| 09/10/2026 20:50 | 70 | 99.82 |
| 09/10/2026 20:50 | 1 | 99.79 |
| 09/10/2026 20:50 | 10 | 99.80 |
| 09/10/2026 20:50 | 100 | 99.80 |
| 09/10/2026 20:50 | 25 | 99.80 |
| 09/10/2026 20:49 | 1 | 99.82 |
| 09/10/2026 20:49 | 4 | 99.82 |
| 09/10/2026 20:49 | 6 | 99.85 |
| 09/10/2026 20:49 | 1 | 99.85 |
| 09/10/2026 20:49 | 100 | 99.85 |
| 09/10/2026 20:49 | 6 | 99.85 |
| 09/10/2026 20:49 | 5 | 99.85 |
| 09/10/2026 20:49 | 50 | 99.83 |
| 09/10/2026 20:49 | 50 | 99.85 |
| 09/10/2026 20:49 | 40 | 99.85 |
| 09/10/2026 20:49 | 100 | 99.85 |
| 09/10/2026 20:49 | 100 | 99.85 |
| 09/10/2026 20:49 | 100 | 99.85 |
| 09/10/2026 20:49 | 100 | 99.85 |
| 09/10/2026 20:49 | 47 | 99.85 |
| 09/10/2026 20:49 | 100 | 99.85 |
| 09/10/2026 20:49 | 100 | 99.85 |
| 09/10/2026 20:49 | 116 | 99.85 |
| 09/10/2026 20:49 | 99 | 99.85 |
| 09/10/2026 20:49 | 48 | 99.85 |
| 09/10/2026 20:49 | 19 | 99.85 |
| 09/10/2026 20:49 | 13 | 99.85 |
| 09/10/2026 20:49 | 20 | 99.85 |
| 09/10/2026 20:49 | 1 | 99.85 |
| 09/10/2026 20:49 | 99 | 99.85 |
| 09/10/2026 20:49 | 1 | 99.85 |
| 09/10/2026 20:49 | 100 | 99.85 |
| 09/10/2026 20:49 | 84 | 99.85 |
| 09/10/2026 20:49 | 57 | 99.85 |
| 09/10/2026 20:49 | 43 | 99.85 |
| 09/10/2026 20:49 | 20 | 99.86 |
| 09/10/2026 20:49 | 6 | 99.92 |
| 09/10/2026 20:49 | 6 | 99.93 |
| 09/10/2026 20:49 | 100 | 99.93 |
| 09/10/2026 20:49 | 3 | 99.93 |
| 09/10/2026 20:49 | 100 | 99.94 |
| 09/10/2026 20:49 | 9 | 99.96 |
| 09/10/2026 20:49 | 1 | 99.96 |
| 09/10/2026 20:49 | 96 | 99.96 |
| 09/10/2026 20:49 | 4 | 99.96 |
| 09/10/2026 20:49 | 1 | 99.96 |
| 09/10/2026 20:49 | 65 | 99.95 |
| 09/10/2026 20:49 | 230 | 99.95 |
| 09/10/2026 20:49 | 5 | 99.95 |
| 09/10/2026 20:49 | 46 | 99.95 |
| 09/10/2026 20:49 | 100 | 99.96 |
| 09/10/2026 20:49 | 5 | 99.96 |
| 09/10/2026 20:49 | 125 | 99.96 |
| 09/10/2026 20:49 | 1 | 99.95 |
| 09/10/2026 20:48 | 47 | 99.96 |
| 09/10/2026 20:48 | 47 | 99.96 |
| 09/10/2026 20:48 | 5 | 100.00 |
| 09/10/2026 20:48 | 1 | 100.01 |
| 09/10/2026 20:48 | 100 | 100.00 |
| 09/10/2026 20:48 | 100 | 100.02 |
| 09/10/2026 20:47 | 6 | 100.015 |
| 09/10/2026 20:47 | 5 | 100.02 |
| 09/10/2026 20:47 | 99 | 100.07 |
| 09/10/2026 20:47 | 125 | 100.07 |
| 09/10/2026 20:47 | 100 | 100.05 |
| 09/10/2026 20:47 | 200 | 100.04 |
| 09/10/2026 20:47 | 5 | 100.09 |
| 09/10/2026 20:47 | 300 | 100.10 |
| 09/10/2026 20:46 | 4 | 100.14 |
| 09/10/2026 20:46 | 100 | 100.145 |
| 09/10/2026 20:46 | 100 | 100.11 |
| 09/10/2026 20:46 | 100 | 100.11 |
| 09/10/2026 20:46 | 100 | 100.09 |
| 09/10/2026 20:46 | 100 | 100.10 |
| 09/10/2026 20:46 | 100 | 100.09 |
| 09/10/2026 20:46 | 27 | 100.08 |
| 09/10/2026 20:46 | 2 | 100.06 |
| 09/10/2026 20:46 | 100 | 100.06 |
| 09/10/2026 20:46 | 100 | 100.05 |
| 09/10/2026 20:46 | 1 | 100.02 |
| 09/10/2026 20:46 | 1 | 100.02 |
| 09/10/2026 20:46 | 100 | 99.985 |
| 09/10/2026 20:46 | 84 | 99.985 |
| 09/10/2026 20:46 | 100 | 99.985 |
| 09/10/2026 20:46 | 5 | 99.99 |
| 09/10/2026 20:46 | 100 | 99.985 |
| 09/10/2026 20:46 | 100 | 99.985 |
| 09/10/2026 20:46 | 158 | 99.99 |
| 09/10/2026 20:46 | 158 | 99.99 |
| 09/10/2026 20:46 | 5 | 99.99 |
| 09/10/2026 20:46 | 100 | 100.04 |
| 09/10/2026 20:46 | 1 | 100.03 |
| 09/10/2026 20:46 | 1 | 100.03 |
| 09/10/2026 20:46 | 1 | 100.03 |
| 09/10/2026 20:46 | 1 | 100.03 |
| 09/10/2026 20:45 | 6 | 100.025 |
| 09/10/2026 20:45 | 31 | 100.03 |
| 09/10/2026 20:45 | 1 | 100.02 |
| 09/10/2026 20:45 | 1 | 100.02 |
| 09/10/2026 20:45 | 6 | 100.00 |
| 09/10/2026 20:45 | 51 | 100.00 |
| 09/10/2026 20:45 | 49 | 100.00 |
| 09/10/2026 20:45 | 180 | 99.98 |
| 09/10/2026 20:45 | 220 | 99.98 |
| 09/10/2026 20:45 | 100 | 99.98 |
| 09/10/2026 20:45 | 20 | 99.98 |
| 09/10/2026 20:45 | 100 | 99.98 |
| 09/10/2026 20:45 | 100 | 99.96 |
| 09/10/2026 20:45 | 1 | 99.95 |
| 09/10/2026 20:45 | 4 | 99.96 |
| 09/10/2026 20:45 | 100 | 99.96 |
| 09/10/2026 20:45 | 100 | 99.96 |
| 09/10/2026 20:45 | 100 | 99.96 |
| 09/10/2026 20:45 | 100 | 99.96 |
| 09/10/2026 20:45 | 39 | 99.95 |
| 09/10/2026 20:45 | 1 | 99.95 |
| 09/10/2026 20:45 | 60 | 99.95 |
| 09/10/2026 20:45 | 300 | 99.92 |
| 09/10/2026 20:45 | 30 | 99.91 |
| 09/10/2026 20:45 | 100 | 99.86 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 27 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 27 | 99.85 |
| 09/10/2026 20:45 | 73 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 25 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 25 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 77 | 99.85 |
| 09/10/2026 20:45 | 10 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 90 | 99.85 |
| 09/10/2026 20:45 | 97 | 99.85 |
| 09/10/2026 20:45 | 1 | 99.85 |
| 09/10/2026 20:45 | 2 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 87 | 99.85 |
| 09/10/2026 20:45 | 13 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 25 | 99.85 |
| 09/10/2026 20:45 | 75 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 2700 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 151 | 99.85 |
| 09/10/2026 20:45 | 25 | 99.85 |
| 09/10/2026 20:45 | 95 | 99.85 |
| 09/10/2026 20:45 | 5 | 99.85 |
| 09/10/2026 20:45 | 72 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 11 | 99.85 |
| 09/10/2026 20:45 | 89 | 99.85 |
| 09/10/2026 20:45 | 11 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 49 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 99 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 63 | 99.85 |
| 09/10/2026 20:45 | 37 | 99.85 |
| 09/10/2026 20:45 | 63 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 1 | 99.85 |
| 09/10/2026 20:45 | 99 | 99.85 |
| 09/10/2026 20:45 | 1 | 99.85 |
| 09/10/2026 20:45 | 99 | 99.85 |
| 09/10/2026 20:45 | 1 | 99.85 |
| 09/10/2026 20:45 | 99 | 99.85 |
| 09/10/2026 20:45 | 1 | 99.85 |
| 09/10/2026 20:45 | 99 | 99.85 |
| 09/10/2026 20:45 | 1 | 99.85 |
| 09/10/2026 20:45 | 99 | 99.85 |
| 09/10/2026 20:45 | 1 | 99.85 |
| 09/10/2026 20:45 | 99 | 99.85 |
| 09/10/2026 20:45 | 1 | 99.85 |
| 09/10/2026 20:45 | 99 | 99.85 |
| 09/10/2026 20:45 | 1 | 99.85 |
| 09/10/2026 20:45 | 99 | 99.85 |
| 09/10/2026 20:45 | 1 | 99.85 |
| 09/10/2026 20:45 | 99 | 99.85 |
| 09/10/2026 20:45 | 1 | 99.85 |
| 09/10/2026 20:45 | 23 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 123 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.85 |
| 09/10/2026 20:45 | 100 | 99.88 |
| 09/10/2026 20:45 | 200 | 99.88 |
| 09/10/2026 20:45 | 100 | 99.88 |
| 09/10/2026 20:44 | 99 | 99.96 |
| 09/10/2026 20:44 | 100 | 99.96 |
| 09/10/2026 20:44 | 100 | 99.96 |
| 09/10/2026 20:44 | 100 | 99.96 |
| 09/10/2026 20:44 | 38 | 99.93 |
| 09/10/2026 20:44 | 2 | 99.93 |
| 09/10/2026 20:44 | 100 | 99.92 |
| 09/10/2026 20:44 | 100 | 99.91 |
| 09/10/2026 20:44 | 100 | 99.90 |
| 09/10/2026 20:44 | 1 | 99.90 |
| 09/10/2026 20:44 | 100 | 99.90 |
| 09/10/2026 20:44 | 100 | 99.89 |
| 09/10/2026 20:44 | 100 | 99.89 |
| 09/10/2026 20:44 | 53 | 99.88 |
| 09/10/2026 20:44 | 44 | 99.88 |
| 09/10/2026 20:44 | 3 | 99.88 |
| 09/10/2026 20:44 | 4 | 99.86 |
| 09/10/2026 20:43 | 2 | 99.86 |
| 09/10/2026 20:43 | 1 | 99.88 |
| 09/10/2026 20:43 | 49 | 99.88 |
| 09/10/2026 20:43 | 50 | 99.88 |
| 09/10/2026 20:43 | 50 | 99.88 |
| 09/10/2026 20:43 | 51 | 99.88 |
| 09/10/2026 20:43 | 14 | 99.88 |
| 09/10/2026 20:43 | 35 | 99.88 |
| 09/10/2026 20:43 | 100 | 99.87 |
| 09/10/2026 20:42 | 100 | 99.87 |
| 09/10/2026 20:42 | 100 | 99.87 |
| 09/10/2026 20:42 | 1812 | 99.87 |
| 09/10/2026 20:42 | 1 | 99.87 |
| 09/10/2026 20:42 | 93 | 99.87 |
| 09/10/2026 20:42 | 54 | 99.87 |
| 09/10/2026 20:42 | 50 | 99.87 |
| 09/10/2026 20:42 | 49 | 99.87 |
| 09/10/2026 20:42 | 1 | 99.87 |
| 09/10/2026 20:42 | 48 | 99.87 |
| 09/10/2026 20:42 | 1 | 99.87 |
| 09/10/2026 20:42 | 100 | 99.87 |
| 09/10/2026 20:42 | 1 | 99.86 |
| 09/10/2026 20:42 | 1 | 99.86 |
| 09/10/2026 20:42 | 400 | 99.85 |
| 09/10/2026 20:42 | 100 | 99.85 |
| 09/10/2026 20:42 | 300 | 99.84 |
| 09/10/2026 20:42 | 1 | 99.84 |
| 09/10/2026 20:42 | 125 | 99.84 |
| 09/10/2026 20:42 | 100 | 99.84 |
| 09/10/2026 20:42 | 10 | 99.84 |
| 09/10/2026 20:42 | 1 | 99.84 |
| 09/10/2026 20:42 | 100 | 99.84 |
| 09/10/2026 20:42 | 1 | 99.83 |
| 09/10/2026 20:42 | 1 | 99.83 |
| 09/10/2026 20:42 | 2 | 99.81 |
| 09/10/2026 20:42 | 100 | 99.81 |
| 09/10/2026 20:42 | 100 | 99.83 |
| 09/10/2026 20:42 | 50 | 99.83 |
| 09/10/2026 20:42 | 50 | 99.83 |
| 09/10/2026 20:42 | 3 | 99.80 |
| 09/10/2026 20:42 | 2 | 99.81 |
| 09/10/2026 20:42 | 100 | 99.855 |
| 09/10/2026 20:42 | 100 | 99.85 |
| 09/10/2026 20:42 | 200 | 99.86 |
| 09/10/2026 20:42 | 2599 | 99.87 |
| 09/10/2026 20:42 | 99 | 99.87 |
| 09/10/2026 20:42 | 100 | 99.86 |
| 09/10/2026 20:42 | 1 | 99.87 |
| 09/10/2026 20:42 | 100 | 99.87 |
| 09/10/2026 20:42 | 100 | 99.86 |
| 09/10/2026 20:42 | 1 | 99.84 |
| 09/10/2026 20:42 | 1 | 99.83 |
| 09/10/2026 20:42 | 100 | 99.83 |
| 09/10/2026 20:41 | 1 | 99.85 |
| 09/10/2026 20:41 | 95 | 99.85 |
| 09/10/2026 20:41 | 49 | 99.85 |
| 09/10/2026 20:41 | 10 | 99.865 |
| 09/10/2026 20:41 | 45 | 99.86 |
| 09/10/2026 20:41 | 45 | 99.86 |
| 09/10/2026 20:41 | 40 | 99.85 |
| 09/10/2026 20:41 | 11 | 99.85 |
| 09/10/2026 20:41 | 43 | 99.85 |
| 09/10/2026 20:41 | 100 | 99.85 |
| 09/10/2026 20:41 | 1 | 99.85 |
| 09/10/2026 20:41 | 2541 | 99.86 |
| 09/10/2026 20:41 | 100 | 99.86 |
| 09/10/2026 20:41 | 3 | 99.89 |
| 09/10/2026 20:41 | 100 | 99.88 |
| 09/10/2026 20:41 | 100 | 99.88 |
| 09/10/2026 20:41 | 5 | 99.87 |
| 09/10/2026 20:41 | 5 | 99.88 |
| 09/10/2026 20:41 | 6 | 99.89 |
| 09/10/2026 20:41 | 10 | 99.90 |
| 09/10/2026 20:41 | 90 | 99.91 |
| 09/10/2026 20:41 | 100 | 99.91 |
| 09/10/2026 20:41 | 122 | 99.93 |
| 09/10/2026 20:41 | 10 | 99.95 |
| 09/10/2026 20:41 | 1 | 99.97 |
| 09/10/2026 20:41 | 81 | 99.97 |
| 09/10/2026 20:41 | 1 | 99.97 |
| 09/10/2026 20:41 | 18 | 99.97 |
| 09/10/2026 20:41 | 100 | 99.97 |
| 09/10/2026 20:41 | 83 | 99.96 |
| 09/10/2026 20:41 | 117 | 99.96 |
| 09/10/2026 20:41 | 10 | 99.96 |
| 09/10/2026 20:41 | 1 | 99.96 |
| 09/10/2026 20:41 | 1 | 99.96 |
| 09/10/2026 20:41 | 23 | 99.95 |
| 09/10/2026 20:41 | 100 | 99.95 |
| 09/10/2026 20:41 | 6 | 99.95 |
| 09/10/2026 20:41 | 1 | 99.95 |
| 09/10/2026 20:41 | 2 | 99.95 |
| 09/10/2026 20:41 | 1 | 99.95 |
| 09/10/2026 20:41 | 2 | 99.95 |
| 09/10/2026 20:41 | 65 | 99.95 |
| 09/10/2026 20:41 | 1 | 99.95 |
| 09/10/2026 20:40 | 100 | 99.96 |
| 09/10/2026 20:40 | 1 | 99.935 |
| 09/10/2026 20:40 | 1 | 99.92 |
| 09/10/2026 20:40 | 5 | 99.94 |
| 09/10/2026 20:40 | 1 | 99.94 |
| 09/10/2026 20:39 | 2 | 99.93 |
| 09/10/2026 20:39 | 100 | 99.94 |
| 09/10/2026 20:39 | 5 | 99.96 |
| 09/10/2026 20:39 | 2 | 99.99 |
| 09/10/2026 20:39 | 53 | 99.99 |
| 09/10/2026 20:39 | 1 | 99.99 |
| 09/10/2026 20:39 | 178 | 100.00 |
| 09/10/2026 20:39 | 200 | 99.99 |
| 09/10/2026 20:39 | 22 | 100.00 |
| 09/10/2026 20:39 | 100 | 99.99 |
| 09/10/2026 20:39 | 50 | 100.00 |
| 09/10/2026 20:38 | 5 | 100.04 |
| 09/10/2026 20:38 | 17 | 100.00 |
| 09/10/2026 20:38 | 200 | 100.05 |
| 09/10/2026 20:38 | 100 | 100.05 |
| 09/10/2026 20:38 | 6 | 100.05 |
| 09/10/2026 20:38 | 6 | 100.07 |
| 09/10/2026 20:38 | 100 | 100.06 |
| 09/10/2026 20:38 | 49 | 100.04 |
| 09/10/2026 20:38 | 1 | 100.04 |
| 09/10/2026 20:38 | 50 | 100.04 |
| 09/10/2026 20:38 | 50 | 100.04 |
| 09/10/2026 20:38 | 50 | 100.04 |
| 09/10/2026 20:37 | 5 | 99.99 |
| 09/10/2026 20:37 | 20 | 99.99 |
| 09/10/2026 20:37 | 25 | 99.99 |
| 09/10/2026 20:37 | 1 | 100.02 |
| 09/10/2026 20:37 | 3 | 100.03 |
| 09/10/2026 20:37 | 100 | 100.03 |
| 09/10/2026 20:36 | 1 | 100.05 |
| 09/10/2026 20:36 | 3 | 100.05 |
| 09/10/2026 20:36 | 10 | 100.08 |
| 09/10/2026 20:36 | 1 | 100.08 |
| 09/10/2026 20:35 | 5 | 100.11 |
| 09/10/2026 20:35 | 97 | 100.13 |
| 09/10/2026 20:35 | 1 | 100.15 |
| 09/10/2026 20:35 | 20 | 100.15 |
| 09/10/2026 20:35 | 10 | 100.14 |
| 09/10/2026 20:35 | 1 | 100.14 |
| 09/10/2026 20:35 | 1 | 100.14 |
| 09/10/2026 20:35 | 200 | 100.14 |
| 09/10/2026 20:35 | 6 | 100.12 |
| 09/10/2026 20:34 | 100 | 100.13 |
| 09/10/2026 20:34 | 6 | 100.13 |
| 09/10/2026 20:34 | 100 | 100.14 |
| 09/10/2026 20:34 | 50 | 100.135 |
| 09/10/2026 20:34 | 100 | 100.135 |
| 09/10/2026 20:34 | 100 | 100.13 |
| 09/10/2026 20:34 | 50 | 100.13 |
| 09/10/2026 20:34 | 100 | 100.12 |
| 09/10/2026 20:34 | 100 | 100.12 |
| 09/10/2026 20:34 | 100 | 100.11 |
| 09/10/2026 20:34 | 10 | 100.10 |
| 09/10/2026 20:34 | 85 | 100.07 |
| 09/10/2026 20:34 | 10 | 100.08 |
| 09/10/2026 20:34 | 5 | 100.07 |
| 09/10/2026 20:33 | 5 | 100.10 |
| 09/10/2026 20:33 | 5 | 100.12 |
| 09/10/2026 20:33 | 100 | 100.12 |
| 09/10/2026 20:33 | 100 | 100.12 |
| 09/10/2026 20:33 | 20 | 100.12 |
| 09/10/2026 20:33 | 17 | 100.12 |
| 09/10/2026 20:33 | 100 | 100.11 |
| 09/10/2026 20:33 | 3 | 100.12 |
| 09/10/2026 20:33 | 7 | 100.11 |
| 09/10/2026 20:33 | 100 | 100.11 |
| 09/10/2026 20:33 | 100 | 100.11 |
| 09/10/2026 20:33 | 100 | 100.09 |
| 09/10/2026 20:33 | 19 | 100.08 |
| 09/10/2026 20:33 | 81 | 100.08 |
| 09/10/2026 20:33 | 100 | 100.08 |
| 09/10/2026 20:33 | 8 | 100.08 |
| 09/10/2026 20:33 | 100 | 100.08 |
| 09/10/2026 20:33 | 6 | 100.07 |
| 09/10/2026 20:33 | 12 | 100.06 |
| 09/10/2026 20:33 | 100 | 100.05 |
| 09/10/2026 20:33 | 100 | 100.05 |
| 09/10/2026 20:33 | 70 | 100.03 |
| 09/10/2026 20:32 | 100 | 100.02 |
| 09/10/2026 20:32 | 1 | 100.01 |
| 09/10/2026 20:32 | 99 | 100.02 |
| 09/10/2026 20:32 | 17 | 100.02 |
| 09/10/2026 20:32 | 10 | 100.02 |
| 09/10/2026 20:32 | 200 | 100.02 |
| 09/10/2026 20:32 | 100 | 100.01 |
| 09/10/2026 20:32 | 125 | 100.01 |
| 09/10/2026 20:32 | 60 | 99.97 |
| 09/10/2026 20:32 | 10 | 99.99 |
| 09/10/2026 20:32 | 13 | 100.00 |
| 09/10/2026 20:32 | 10 | 100.00 |
| 09/10/2026 20:32 | 1 | 100.00 |
| 09/10/2026 20:32 | 10 | 100.00 |
| 09/10/2026 20:32 | 11 | 100.00 |
| 09/10/2026 20:32 | 100 | 100.00 |
| 09/10/2026 20:32 | 8 | 100.00 |
| 09/10/2026 20:32 | 1 | 100.00 |
| 09/10/2026 20:32 | 1 | 100.00 |
| 09/10/2026 20:32 | 10 | 100.00 |
| 09/10/2026 20:32 | 55 | 100.00 |
| 09/10/2026 20:32 | 10 | 100.00 |
| 09/10/2026 20:32 | 20 | 100.00 |
| 09/10/2026 20:32 | 100 | 100.00 |
| 09/10/2026 20:32 | 10 | 100.00 |
| 09/10/2026 20:32 | 10 | 100.00 |
| 09/10/2026 20:32 | 4 | 100.00 |
| 09/10/2026 20:32 | 25 | 100.00 |
| 09/10/2026 20:32 | 5 | 100.00 |
| 09/10/2026 20:32 | 20 | 100.00 |
| 09/10/2026 20:32 | 200 | 100.00 |
| 09/10/2026 20:32 | 99 | 100.00 |
| 09/10/2026 20:32 | 1 | 100.00 |
| 09/10/2026 20:32 | 2 | 100.00 |
| 09/10/2026 20:32 | 4 | 100.01 |
| 09/10/2026 20:32 | 100 | 100.02 |
| 09/10/2026 20:32 | 100 | 100.02 |
| 09/10/2026 20:32 | 100 | 100.02 |
| 09/10/2026 20:32 | 100 | 100.02 |
| 09/10/2026 20:32 | 100 | 100.02 |
| 09/10/2026 20:32 | 100 | 100.02 |
| 09/10/2026 20:32 | 9 | 100.025 |
| 09/10/2026 20:32 | 9 | 100.025 |
| 09/10/2026 20:32 | 1 | 100.03 |
| 09/10/2026 20:32 | 1 | 100.03 |
| 09/10/2026 20:32 | 50 | 100.03 |
| 09/10/2026 20:32 | 50 | 100.03 |
| 09/10/2026 20:32 | 2 | 100.01 |
| 09/10/2026 20:32 | 3 | 100.02 |
| 09/10/2026 20:31 | 1630 | 100.09 |
| 09/10/2026 20:31 | 3 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 8 | 100.09 |
| 09/10/2026 20:31 | 92 | 100.09 |
| 09/10/2026 20:31 | 8 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 89 | 100.09 |
| 09/10/2026 20:31 | 11 | 100.09 |
| 09/10/2026 20:31 | 89 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 25 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 25 | 100.09 |
| 09/10/2026 20:31 | 15 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 92 | 100.09 |
| 09/10/2026 20:31 | 6 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 25 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 14 | 100.09 |
| 09/10/2026 20:31 | 86 | 100.09 |
| 09/10/2026 20:31 | 14 | 100.09 |
| 09/10/2026 20:31 | 46 | 100.09 |
| 09/10/2026 20:31 | 54 | 100.09 |
| 09/10/2026 20:31 | 24 | 100.09 |
| 09/10/2026 20:31 | 22 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 22 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 1 | 100.09 |
| 09/10/2026 20:31 | 99 | 100.09 |
| 09/10/2026 20:31 | 1 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 77 | 100.09 |
| 09/10/2026 20:31 | 92 | 100.09 |
| 09/10/2026 20:31 | 8 | 100.09 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 1 | 100.09 |
| 09/10/2026 20:31 | 10 | 100.09 |
| 09/10/2026 20:31 | 10 | 100.08 |
| 09/10/2026 20:31 | 100 | 100.06 |
| 09/10/2026 20:31 | 100 | 100.06 |
| 09/10/2026 20:31 | 100 | 100.09 |
| 09/10/2026 20:31 | 5 | 100.08 |
| 09/10/2026 20:31 | 11 | 100.13 |
| 09/10/2026 20:30 | 7 | 100.14 |
| 09/10/2026 20:30 | 12 | 100.15 |
| 09/10/2026 20:30 | 25 | 100.15 |
| 09/10/2026 20:30 | 20 | 100.16 |
| 09/10/2026 20:30 | 12 | 100.16 |
| 09/10/2026 20:30 | 18 | 100.16 |
| 09/10/2026 20:30 | 18 | 100.17 |
| 09/10/2026 20:30 | 18 | 100.17 |
| 09/10/2026 20:30 | 32 | 100.17 |
| 09/10/2026 20:30 | 30 | 100.21 |
| 09/10/2026 20:30 | 46 | 100.24 |
| 09/10/2026 20:30 | 18 | 100.22 |
| 09/10/2026 20:30 | 1 | 100.22 |
| 09/10/2026 20:30 | 1 | 100.22 |
| 09/10/2026 20:30 | 100 | 100.21 |
| 09/10/2026 20:30 | 31 | 100.21 |
| 09/10/2026 20:30 | 100 | 100.21 |
| 09/10/2026 20:30 | 100 | 100.185 |
| 09/10/2026 20:29 | 1 | 100.18 |
| 09/10/2026 20:29 | 61 | 100.23 |
| 09/10/2026 20:29 | 1 | 100.23 |
| 09/10/2026 20:29 | 50 | 100.22 |
| 09/10/2026 20:29 | 50 | 100.22 |
| 09/10/2026 20:28 | 40 | 100.19 |
| 09/10/2026 20:28 | 4 | 100.19 |
| 09/10/2026 20:28 | 99 | 100.21 |
| 09/10/2026 20:28 | 1 | 100.21 |
| 09/10/2026 20:28 | 100 | 100.21 |
| 09/10/2026 20:28 | 100 | 100.22 |
| 09/10/2026 20:28 | 40 | 100.27 |
| 09/10/2026 20:28 | 50 | 100.26 |
| 09/10/2026 20:28 | 50 | 100.26 |
| 09/10/2026 20:28 | 1 | 100.25 |
| 09/10/2026 20:28 | 1 | 100.28 |
| 09/10/2026 20:28 | 100 | 100.28 |
| 09/10/2026 20:28 | 6 | 100.26 |
| 09/10/2026 20:28 | 100 | 100.26 |
| 09/10/2026 20:28 | 1 | 100.25 |
| 09/10/2026 20:28 | 1 | 100.24 |
| 09/10/2026 20:28 | 100 | 100.23 |
| 09/10/2026 20:28 | 100 | 100.23 |
| 09/10/2026 20:28 | 4 | 100.21 |
| 09/10/2026 20:27 | 28 | 100.205 |
| 09/10/2026 20:27 | 1 | 100.21 |
| 09/10/2026 20:27 | 200 | 100.24 |
| 09/10/2026 20:27 | 100 | 100.24 |
| 09/10/2026 20:27 | 6 | 100.26 |
| 09/10/2026 20:26 | 76 | 100.26 |
| 09/10/2026 20:26 | 6 | 100.26 |
| 09/10/2026 20:26 | 7 | 100.24 |
| 09/10/2026 20:26 | 20 | 100.27 |
| 09/10/2026 20:26 | 6 | 100.29 |
| 09/10/2026 20:26 | 6 | 100.29 |
| 09/10/2026 20:26 | 1 | 100.30 |
| 09/10/2026 20:26 | 2 | 100.29 |
| 09/10/2026 20:26 | 50 | 100.28 |
| 09/10/2026 20:26 | 50 | 100.28 |
| 09/10/2026 20:26 | 1 | 100.28 |
| 09/10/2026 20:26 | 70 | 100.28 |
| 09/10/2026 20:25 | 20 | 100.25 |
| 09/10/2026 20:25 | 4 | 100.25 |
| 09/10/2026 20:25 | 20 | 100.30 |
| 09/10/2026 20:25 | 5 | 100.30 |
| 09/10/2026 20:25 | 89 | 100.30 |
| 09/10/2026 20:25 | 11 | 100.30 |
| 09/10/2026 20:25 | 100 | 100.31 |
| 09/10/2026 20:25 | 14 | 100.35 |
| 09/10/2026 20:25 | 66 | 100.35 |
| 09/10/2026 20:25 | 4 | 100.35 |
| 09/10/2026 20:25 | 34 | 100.35 |
| 09/10/2026 20:25 | 5 | 100.41 |
| 09/10/2026 20:25 | 68 | 100.41 |
| 09/10/2026 20:25 | 100 | 100.40 |
| 09/10/2026 20:25 | 100 | 100.43 |
| 09/10/2026 20:25 | 100 | 100.43 |
| 09/10/2026 20:25 | 10 | 100.46 |
| 09/10/2026 20:24 | 14 | 100.465 |
| 09/10/2026 20:24 | 100 | 100.46 |
| 09/10/2026 20:24 | 74 | 100.44 |
| 09/10/2026 20:24 | 5 | 100.41 |
| 09/10/2026 20:24 | 174 | 100.41 |
| 09/10/2026 20:24 | 1 | 100.41 |
| 09/10/2026 20:24 | 50 | 100.41 |
| 09/10/2026 20:24 | 75 | 100.41 |
| 09/10/2026 20:24 | 3 | 100.44 |
| 09/10/2026 20:24 | 1 | 100.43 |
| 09/10/2026 20:24 | 6 | 100.43 |
| 09/10/2026 20:24 | 1 | 100.43 |
| 09/10/2026 20:24 | 200 | 100.42 |
| 09/10/2026 20:24 | 100 | 100.42 |
| 09/10/2026 20:23 | 1 | 100.42 |
| 09/10/2026 20:23 | 100 | 100.47 |
| 09/10/2026 20:23 | 30 | 100.45 |
| 09/10/2026 20:23 | 12 | 100.45 |
| 09/10/2026 20:23 | 28 | 100.45 |
| 09/10/2026 20:23 | 10 | 100.48 |
| 09/10/2026 20:22 | 15 | 100.51 |
| 09/10/2026 20:22 | 100 | 100.51 |
| 09/10/2026 20:22 | 100 | 100.51 |
| 09/10/2026 20:22 | 4 | 100.51 |
| 09/10/2026 20:22 | 100 | 100.51 |
| 09/10/2026 20:22 | 4 | 100.51 |
| 09/10/2026 20:22 | 1 | 100.51 |
| 09/10/2026 20:22 | 1 | 100.50 |
| 09/10/2026 20:22 | 12 | 100.50 |
| 09/10/2026 20:22 | 8 | 100.49 |
| 09/10/2026 20:22 | 13 | 100.49 |
| 09/10/2026 20:21 | 100 | 100.46 |
| 09/10/2026 20:21 | 1 | 100.46 |
| 09/10/2026 20:21 | 1 | 100.46 |
| 09/10/2026 20:21 | 2 | 100.455 |
| 09/10/2026 20:21 | 6 | 100.45 |
| 09/10/2026 20:21 | 100 | 100.44 |
| 09/10/2026 20:21 | 12 | 100.43 |
| 09/10/2026 20:21 | 100 | 100.41 |
| 09/10/2026 20:21 | 12 | 100.41 |
| 09/10/2026 20:21 | 99 | 100.40 |
| 09/10/2026 20:21 | 1 | 100.40 |
| 09/10/2026 20:21 | 100 | 100.40 |
| 09/10/2026 20:21 | 1 | 100.36 |
| 09/10/2026 20:21 | 100 | 100.33 |
| 09/10/2026 20:20 | 10 | 100.31 |
| 09/10/2026 20:20 | 2 | 100.31 |
| 09/10/2026 20:20 | 100 | 100.325 |
| 09/10/2026 20:20 | 50 | 100.35 |
| 09/10/2026 20:20 | 100 | 100.34 |
| 09/10/2026 20:20 | 10 | 100.35 |
| 09/10/2026 20:20 | 10 | 100.35 |
| 09/10/2026 20:20 | 7 | 100.35 |
| 09/10/2026 20:20 | 7 | 100.35 |
| 09/10/2026 20:20 | 8 | 100.35 |
| 09/10/2026 20:20 | 200 | 100.36 |
| 09/10/2026 20:20 | 100 | 100.36 |
| 09/10/2026 20:20 | 50 | 100.39 |
| 09/10/2026 20:20 | 20 | 100.37 |
| 09/10/2026 20:20 | 6 | 100.41 |
| 09/10/2026 20:20 | 30 | 100.42 |
| 09/10/2026 20:20 | 6 | 100.45 |
| 09/10/2026 20:19 | 25 | 100.39 |
| 09/10/2026 20:19 | 25 | 100.39 |
| 09/10/2026 20:19 | 100 | 100.385 |
| 09/10/2026 20:19 | 1 | 100.40 |
| 09/10/2026 20:19 | 1 | 100.42 |
| 09/10/2026 20:19 | 51 | 100.43 |
| 09/10/2026 20:19 | 49 | 100.43 |
| 09/10/2026 20:19 | 100 | 100.44 |
| 09/10/2026 20:19 | 1 | 100.44 |
| 09/10/2026 20:19 | 1 | 100.44 |
| 09/10/2026 20:19 | 100 | 100.44 |
| 09/10/2026 20:19 | 20 | 100.46 |
| 09/10/2026 20:19 | 1 | 100.46 |
| 09/10/2026 20:19 | 1 | 100.49 |
| 09/10/2026 20:19 | 4 | 100.50 |
| 09/10/2026 20:19 | 56 | 100.54 |
| 09/10/2026 20:19 | 28 | 100.54 |
| 09/10/2026 20:19 | 58 | 100.56 |
| 09/10/2026 20:19 | 42 | 100.56 |
| 09/10/2026 20:19 | 58 | 100.57 |
| 09/10/2026 20:19 | 42 | 100.57 |
| 09/10/2026 20:19 | 58 | 100.58 |
| 09/10/2026 20:19 | 1 | 100.58 |
| 09/10/2026 20:19 | 100 | 100.58 |
| 09/10/2026 20:19 | 100 | 100.59 |
| 09/10/2026 20:19 | 100 | 100.61 |
| 09/10/2026 20:19 | 1 | 100.59 |
| 09/10/2026 20:19 | 17 | 100.59 |
| 09/10/2026 20:19 | 20 | 100.59 |
| 09/10/2026 20:19 | 38 | 100.59 |
| 09/10/2026 20:19 | 125 | 100.60 |
| 09/10/2026 20:19 | 79 | 100.62 |
| 09/10/2026 20:19 | 6 | 100.65 |
| 09/10/2026 20:19 | 100 | 100.65 |
| 09/10/2026 20:19 | 61 | 100.64 |
| 09/10/2026 20:19 | 39 | 100.64 |
| 09/10/2026 20:19 | 6 | 100.64 |
| 09/10/2026 20:19 | 94 | 100.64 |
| 09/10/2026 20:19 | 6 | 100.64 |
| 09/10/2026 20:19 | 33 | 100.64 |
| 09/10/2026 20:19 | 100 | 100.63 |
| 09/10/2026 20:18 | 6 | 100.63 |
| 09/10/2026 20:18 | 100 | 100.63 |
| 09/10/2026 20:18 | 100 | 100.63 |
| 09/10/2026 20:18 | 100 | 100.63 |
| 09/10/2026 20:18 | 4 | 100.63 |
| 09/10/2026 20:18 | 27 | 100.62 |
| 09/10/2026 20:18 | 81 | 100.61 |
| 09/10/2026 20:18 | 100 | 100.61 |
| 09/10/2026 20:18 | 100 | 100.60 |
| 09/10/2026 20:18 | 59 | 100.58 |
| 09/10/2026 20:18 | 100 | 100.58 |
| 09/10/2026 20:18 | 20 | 100.58 |
| 09/10/2026 20:18 | 54 | 100.59 |
| 09/10/2026 20:18 | 146 | 100.59 |
| 09/10/2026 20:18 | 1 | 100.59 |
| 09/10/2026 20:18 | 100 | 100.59 |
| 09/10/2026 20:18 | 31 | 100.57 |
| 09/10/2026 20:18 | 1 | 100.57 |
| 09/10/2026 20:18 | 1 | 100.57 |
| 09/10/2026 20:18 | 100 | 100.57 |
| 09/10/2026 20:18 | 167 | 100.57 |
| 09/10/2026 20:18 | 10 | 100.57 |
| 09/10/2026 20:18 | 100 | 100.57 |
| 09/10/2026 20:17 | 12 | 100.59 |
| 09/10/2026 20:17 | 12 | 100.58 |
| 09/10/2026 20:16 | 31 | 100.56 |
| 09/10/2026 20:16 | 1 | 100.56 |
| 09/10/2026 20:16 | 2 | 100.56 |
| 09/10/2026 20:16 | 3 | 100.59 |
| 09/10/2026 20:16 | 3 | 100.58 |
| 09/10/2026 20:16 | 3 | 100.58 |
| 09/10/2026 20:16 | 6 | 100.60 |
| 09/10/2026 20:16 | 100 | 100.58 |
| 09/10/2026 20:16 | 6 | 100.59 |
| 09/10/2026 20:16 | 1 | 100.58 |
| 09/10/2026 20:16 | 100 | 100.58 |
| 09/10/2026 20:16 | 1 | 100.58 |
| 09/10/2026 20:16 | 100 | 100.58 |
| 09/10/2026 20:16 | 73 | 100.58 |
| 09/10/2026 20:15 | 27 | 100.58 |
| 09/10/2026 20:15 | 1 | 100.58 |
| 09/10/2026 20:15 | 22 | 100.58 |
| 09/10/2026 20:15 | 100 | 100.55 |
| 09/10/2026 20:15 | 100 | 100.55 |
| 09/10/2026 20:15 | 2 | 100.55 |
| 09/10/2026 20:14 | 10 | 100.59 |
| 09/10/2026 20:14 | 15 | 100.59 |
| 09/10/2026 20:14 | 12 | 100.55 |
| 09/10/2026 20:14 | 100 | 100.54 |
| 09/10/2026 20:14 | 100 | 100.54 |
| 09/10/2026 20:14 | 100 | 100.54 |
| 09/10/2026 20:14 | 30 | 100.53 |
| 09/10/2026 20:14 | 70 | 100.52 |
| 09/10/2026 20:14 | 55 | 100.52 |
| 09/10/2026 20:14 | 1 | 100.52 |
| 09/10/2026 20:14 | 60 | 100.52 |
| 09/10/2026 20:14 | 20 | 100.51 |
| 09/10/2026 20:14 | 70 | 100.51 |
| 09/10/2026 20:14 | 100 | 100.51 |
| 09/10/2026 20:14 | 96 | 100.51 |
| 09/10/2026 20:14 | 4 | 100.51 |
| 09/10/2026 20:13 | 2 | 100.45 |
| 09/10/2026 20:13 | 5 | 100.45 |
| 09/10/2026 20:13 | 10 | 100.47 |
| 09/10/2026 20:13 | 100 | 100.47 |
| 09/10/2026 20:13 | 100 | 100.47 |
| 09/10/2026 20:13 | 100 | 100.47 |
| 09/10/2026 20:12 | 1 | 100.49 |
| 09/10/2026 20:12 | 6 | 100.49 |
| 09/10/2026 20:12 | 1 | 100.52 |
| 09/10/2026 20:12 | 1 | 100.52 |
| 09/10/2026 20:12 | 100 | 100.52 |
| 09/10/2026 20:11 | 29 | 100.50 |
| 09/10/2026 20:11 | 10 | 100.48 |
| 09/10/2026 20:11 | 12 | 100.48 |
| 09/10/2026 20:11 | 144 | 100.48 |
| 09/10/2026 20:11 | 56 | 100.48 |
| 09/10/2026 20:11 | 41 | 100.47 |
| 09/10/2026 20:10 | 98 | 100.43 |
| 09/10/2026 20:10 | 1 | 100.43 |
| 09/10/2026 20:10 | 100 | 100.43 |
| 09/10/2026 20:10 | 1 | 100.43 |
| 09/10/2026 20:10 | 100 | 100.43 |
| 09/10/2026 20:10 | 4 | 100.41 |
| 09/10/2026 20:10 | 2 | 100.41 |
| 09/10/2026 20:10 | 1 | 100.41 |
| 09/10/2026 20:10 | 1 | 100.41 |
| 09/10/2026 20:10 | 4 | 100.41 |
| 09/10/2026 20:10 | 16 | 100.41 |
| 09/10/2026 20:10 | 1 | 100.41 |
| 09/10/2026 20:10 | 77 | 100.41 |
| 09/10/2026 20:10 | 23 | 100.42 |
| 09/10/2026 20:10 | 1 | 100.43 |
| 09/10/2026 20:10 | 100 | 100.43 |
| 09/10/2026 20:10 | 21 | 100.43 |
| 09/10/2026 20:10 | 1 | 100.43 |
| 09/10/2026 20:10 | 78 | 100.43 |
| 09/10/2026 20:10 | 4 | 100.42 |
| 09/10/2026 20:10 | 12 | 100.42 |
| 09/10/2026 20:10 | 400 | 100.44 |
| 09/10/2026 20:10 | 4 | 100.45 |
| 09/10/2026 20:10 | 72 | 100.50 |
| 09/10/2026 20:10 | 100 | 100.49 |
| 09/10/2026 20:10 | 1 | 100.47 |
| 09/10/2026 20:10 | 21 | 100.47 |
| 09/10/2026 20:10 | 20 | 100.45 |
| 09/10/2026 20:10 | 100 | 100.45 |
| 09/10/2026 20:10 | 100 | 100.46 |
| 09/10/2026 20:10 | 125 | 100.46 |
| 09/10/2026 20:09 | 64 | 100.50 |
| 09/10/2026 20:09 | 70 | 100.49 |
| 09/10/2026 20:09 | 100 | 100.49 |
| 09/10/2026 20:09 | 100 | 100.49 |
| 09/10/2026 20:09 | 34 | 100.49 |
| 09/10/2026 20:09 | 100 | 100.49 |
| 09/10/2026 20:09 | 24 | 100.48 |
| 09/10/2026 20:09 | 23 | 100.47 |
| 09/10/2026 20:09 | 27 | 100.47 |
| 09/10/2026 20:09 | 6 | 100.48 |
| 09/10/2026 20:09 | 100 | 100.49 |
| 09/10/2026 20:09 | 39 | 100.49 |
| 09/10/2026 20:09 | 100 | 100.49 |
| 09/10/2026 20:09 | 23 | 100.49 |
| 09/10/2026 20:09 | 64 | 100.505 |
| 09/10/2026 20:09 | 1 | 100.51 |
| 09/10/2026 20:09 | 100 | 100.51 |
| 09/10/2026 20:09 | 100 | 100.51 |
| 09/10/2026 20:09 | 100 | 100.52 |
| 09/10/2026 20:09 | 67 | 100.56 |
| 09/10/2026 20:09 | 1 | 100.56 |
| 09/10/2026 20:08 | 16 | 100.53 |
| 09/10/2026 20:08 | 31 | 100.53 |
| 09/10/2026 20:08 | 100 | 100.54 |
| 09/10/2026 20:07 | 1 | 100.54 |
| 09/10/2026 20:07 | 5 | 100.58 |
| 09/10/2026 20:07 | 100 | 100.58 |
| 09/10/2026 20:07 | 31 | 100.59 |
| 09/10/2026 20:07 | 100 | 100.59 |
| 09/10/2026 20:07 | 100 | 100.62 |
| 09/10/2026 20:07 | 100 | 100.62 |
| 09/10/2026 20:07 | 2 | 100.62 |
| 09/10/2026 20:06 | 37 | 100.59 |
| 09/10/2026 20:06 | 50 | 100.59 |
| 09/10/2026 20:06 | 13 | 100.59 |
| 09/10/2026 20:06 | 51 | 100.59 |
| 09/10/2026 20:06 | 100 | 100.59 |
| 09/10/2026 20:06 | 64 | 100.59 |
| 09/10/2026 20:06 | 100 | 100.59 |
| 09/10/2026 20:06 | 20 | 100.58 |
| 09/10/2026 20:06 | 50 | 100.58 |
| 09/10/2026 20:06 | 100 | 100.57 |
| 09/10/2026 20:06 | 1 | 100.57 |
| 09/10/2026 20:06 | 125 | 100.55 |
| 09/10/2026 20:06 | 4 | 100.55 |
| 09/10/2026 20:06 | 68 | 100.55 |
| 09/10/2026 20:06 | 10 | 100.52 |
| 09/10/2026 20:06 | 100 | 100.52 |
| 09/10/2026 20:06 | 70 | 100.56 |
| 09/10/2026 20:06 | 79 | 100.56 |
| 09/10/2026 20:06 | 1 | 100.56 |
| 09/10/2026 20:06 | 2 | 100.54 |
| 09/10/2026 20:06 | 5 | 100.56 |
| 09/10/2026 20:06 | 100 | 100.58 |
| 09/10/2026 20:05 | 30 | 100.58 |
| 09/10/2026 20:05 | 100 | 100.58 |
| 09/10/2026 20:05 | 9 | 100.61 |
| 09/10/2026 20:05 | 1 | 100.61 |
| 09/10/2026 20:04 | 11 | 100.58 |
| 09/10/2026 20:04 | 5 | 100.60 |
| 09/10/2026 20:04 | 100 | 100.60 |
| 09/10/2026 20:04 | 2 | 100.61 |
| 09/10/2026 20:04 | 5 | 100.61 |
| 09/10/2026 20:03 | 100 | 100.64 |
| 09/10/2026 20:03 | 100 | 100.65 |
| 09/10/2026 20:03 | 1 | 100.64 |
| 09/10/2026 20:03 | 39 | 100.64 |
| 09/10/2026 20:03 | 61 | 100.64 |
| 09/10/2026 20:03 | 50 | 100.63 |
| 09/10/2026 20:03 | 1 | 100.60 |
| 09/10/2026 20:03 | 100 | 100.60 |
| 09/10/2026 20:03 | 100 | 100.61 |
| 09/10/2026 20:03 | 100 | 100.61 |
| 09/10/2026 20:03 | 100 | 100.60 |
| 09/10/2026 20:02 | 1 | 100.60 |
| 09/10/2026 20:02 | 70 | 100.60 |
| 09/10/2026 20:02 | 68 | 100.555 |
| 09/10/2026 20:02 | 5 | 100.56 |
| 09/10/2026 20:02 | 5 | 100.53 |
| 09/10/2026 20:02 | 10 | 100.53 |
| 09/10/2026 20:02 | 20 | 100.55 |
| 09/10/2026 20:02 | 3 | 100.55 |
| 09/10/2026 20:02 | 6 | 100.57 |
| 09/10/2026 20:02 | 6 | 100.57 |
| 09/10/2026 20:02 | 3 | 100.61 |
| 09/10/2026 20:02 | 96 | 100.61 |
| 09/10/2026 20:02 | 1 | 100.61 |
| 09/10/2026 20:02 | 100 | 100.61 |
| 09/10/2026 20:02 | 2 | 100.62 |
| 09/10/2026 20:01 | 30 | 100.66 |
| 09/10/2026 20:01 | 49 | 100.68 |
| 09/10/2026 20:01 | 100 | 100.68 |
| 09/10/2026 20:01 | 100 | 100.76 |
| 09/10/2026 20:01 | 100 | 100.77 |
| 09/10/2026 20:01 | 2 | 100.81 |
| 09/10/2026 20:01 | 2 | 100.78 |
| 09/10/2026 20:01 | 10 | 100.78 |
| 09/10/2026 20:01 | 20 | 100.78 |
| 09/10/2026 20:00 | 91 | 100.77 |
| 09/10/2026 20:00 | 100 | 100.77 |
| 09/10/2026 20:00 | 1 | 100.77 |
| 09/10/2026 20:00 | 100 | 100.78 |
| 09/10/2026 20:00 | 80 | 100.79 |
| 09/10/2026 20:00 | 20 | 100.80 |
| 09/10/2026 20:00 | 100 | 100.805 |
| 09/10/2026 20:00 | 200 | 100.82 |
| 09/10/2026 20:00 | 4 | 100.84 |
| 09/10/2026 20:00 | 3 | 100.84 |
| 09/10/2026 20:00 | 1 | 100.80 |
| 09/10/2026 20:00 | 35 | 100.80 |
| 09/10/2026 20:00 | 1 | 100.76 |
| 09/10/2026 20:00 | 10 | 100.76 |
| 09/10/2026 20:00 | 6 | 100.79 |
| 09/10/2026 20:00 | 100 | 100.79 |
| 09/10/2026 20:00 | 100 | 100.79 |
| 09/10/2026 20:00 | 100 | 100.78 |
| 09/10/2026 20:00 | 100 | 100.78 |
| 09/10/2026 20:00 | 4 | 100.77 |
| 09/10/2026 20:00 | 100 | 100.77 |
| 09/10/2026 20:00 | 100 | 100.77 |
| 09/10/2026 20:00 | 1 | 100.77 |
| 09/10/2026 20:00 | 100 | 100.77 |
| 09/10/2026 20:00 | 100 | 100.77 |
| 09/10/2026 20:00 | 50 | 100.76 |
| 09/10/2026 20:00 | 6 | 100.74 |
| 09/10/2026 20:00 | 8 | 100.76 |
| 09/10/2026 20:00 | 4 | 100.76 |
| 09/10/2026 19:59 | 8 | 100.755 |
| 09/10/2026 19:59 | 97 | 100.75 |
| 09/10/2026 19:59 | 8 | 100.75 |
| 09/10/2026 19:59 | 13 | 100.75 |
| 09/10/2026 19:59 | 18 | 100.76 |
| 09/10/2026 19:59 | 20 | 100.76 |
| 09/10/2026 19:59 | 20 | 100.76 |
| 09/10/2026 19:59 | 8 | 100.75 |
| 09/10/2026 19:59 | 92 | 100.75 |
| 09/10/2026 19:59 | 70 | 100.74 |
| 09/10/2026 19:59 | 105 | 100.74 |
| 09/10/2026 19:59 | 1 | 100.74 |
| 09/10/2026 19:59 | 70 | 100.74 |
| 09/10/2026 19:59 | 95 | 100.74 |
| 09/10/2026 19:59 | 3 | 100.68 |
| 09/10/2026 19:59 | 5 | 100.74 |
| 09/10/2026 19:59 | 6 | 100.735 |
| 09/10/2026 19:59 | 100 | 100.73 |
| 09/10/2026 19:59 | 100 | 100.73 |
| 09/10/2026 19:59 | 70 | 100.73 |
| 09/10/2026 19:59 | 100 | 100.73 |
| 09/10/2026 19:59 | 100 | 100.73 |
| 09/10/2026 19:59 | 100 | 100.73 |
| 09/10/2026 19:58 | 1 | 100.70 |
| 09/10/2026 19:58 | 90 | 100.72 |
| 09/10/2026 19:58 | 4 | 100.73 |
| 09/10/2026 19:58 | 100 | 100.73 |
| 09/10/2026 19:58 | 139 | 100.73 |
| 09/10/2026 19:58 | 6 | 100.75 |
| 09/10/2026 19:58 | 1 | 100.75 |
| 09/10/2026 19:58 | 1 | 100.75 |
| 09/10/2026 19:58 | 100 | 100.75 |
| 09/10/2026 19:58 | 25 | 100.75 |
| 09/10/2026 19:58 | 1 | 100.75 |
| 09/10/2026 19:58 | 47 | 100.75 |
| 09/10/2026 19:58 | 27 | 100.75 |
| 09/10/2026 19:58 | 70 | 100.75 |
| 09/10/2026 19:58 | 1 | 100.75 |
| 09/10/2026 19:57 | 1 | 100.71 |
| 09/10/2026 19:57 | 4 | 100.74 |
| 09/10/2026 19:56 | 100 | 100.68 |
| 09/10/2026 19:56 | 1 | 100.72 |
| 09/10/2026 19:56 | 25 | 100.72 |
| 09/10/2026 19:56 | 25 | 100.72 |
| 09/10/2026 19:56 | 1 | 100.74 |
| 09/10/2026 19:56 | 1 | 100.74 |
| 09/10/2026 19:56 | 15 | 100.74 |
| 09/10/2026 19:55 | 100 | 100.73 |
| 09/10/2026 19:55 | 12 | 100.73 |
| 09/10/2026 19:55 | 90 | 100.729 |
| 09/10/2026 19:55 | 1 | 100.72 |
| 09/10/2026 19:55 | 6 | 100.72 |
| 09/10/2026 19:55 | 1 | 100.71 |
| 09/10/2026 19:55 | 140 | 100.71 |
| 09/10/2026 19:55 | 17 | 100.70 |
| 09/10/2026 19:55 | 100 | 100.69 |
| 09/10/2026 19:55 | 18 | 100.69 |
| 09/10/2026 19:55 | 15 | 100.69 |
| 09/10/2026 19:55 | 25 | 100.69 |
| 09/10/2026 19:55 | 12 | 100.69 |
| 09/10/2026 19:55 | 17 | 100.68 |
| 09/10/2026 19:55 | 100 | 100.67 |
| 09/10/2026 19:55 | 7 | 100.67 |
| 09/10/2026 19:55 | 100 | 100.67 |
| 09/10/2026 19:55 | 100 | 100.66 |
| 09/10/2026 19:55 | 100 | 100.66 |
| 09/10/2026 19:55 | 1 | 100.65 |
| 09/10/2026 19:55 | 1 | 100.64 |
| 09/10/2026 19:55 | 60 | 100.59 |
| 09/10/2026 19:55 | 16 | 100.62 |
| 09/10/2026 19:55 | 1 | 100.62 |
| 09/10/2026 19:55 | 100 | 100.60 |
| 09/10/2026 19:55 | 11 | 100.57 |
| 09/10/2026 19:55 | 13 | 100.58 |
| 09/10/2026 19:55 | 6 | 100.59 |
| 09/10/2026 19:54 | 60 | 100.60 |
| 09/10/2026 19:54 | 100 | 100.60 |
| 09/10/2026 19:54 | 100 | 100.60 |
| 09/10/2026 19:54 | 12 | 100.65 |
| 09/10/2026 19:54 | 1 | 100.66 |
| 09/10/2026 19:54 | 75 | 100.67 |
| 09/10/2026 19:54 | 100 | 100.66 |
| 09/10/2026 19:54 | 25 | 100.66 |
| 09/10/2026 19:54 | 75 | 100.66 |
| 09/10/2026 19:54 | 125 | 100.66 |
| 09/10/2026 19:53 | 44 | 100.60 |
| 09/10/2026 19:53 | 2 | 100.60 |
| 09/10/2026 19:53 | 32 | 100.62 |
| 09/10/2026 19:53 | 2 | 100.63 |
| 09/10/2026 19:53 | 11 | 100.63 |
| 09/10/2026 19:53 | 8 | 100.63 |
| 09/10/2026 19:53 | 50 | 100.65 |
| 09/10/2026 19:53 | 50 | 100.65 |
| 09/10/2026 19:53 | 1 | 100.67 |
| 09/10/2026 19:53 | 100 | 100.66 |
| 09/10/2026 19:53 | 93 | 100.66 |
| 09/10/2026 19:53 | 7 | 100.66 |
| 09/10/2026 19:53 | 1 | 100.66 |
| 09/10/2026 19:53 | 6 | 100.66 |
| 09/10/2026 19:53 | 93 | 100.66 |
| 09/10/2026 19:53 | 7 | 100.66 |
| 09/10/2026 19:53 | 100 | 100.65 |
| 09/10/2026 19:53 | 1 | 100.65 |
| 09/10/2026 19:52 | 4 | 100.63 |
| 09/10/2026 19:52 | 100 | 100.62 |
| 09/10/2026 19:52 | 100 | 100.62 |
| 09/10/2026 19:52 | 70 | 100.61 |
| 09/10/2026 19:52 | 5 | 100.59 |
| 09/10/2026 19:52 | 97 | 100.60 |
| 09/10/2026 19:52 | 3 | 100.60 |
| 09/10/2026 19:52 | 6 | 100.60 |
| 09/10/2026 19:52 | 30 | 100.61 |
| 09/10/2026 19:52 | 3 | 100.61 |
| 09/10/2026 19:52 | 30 | 100.61 |
| 09/10/2026 19:52 | 30 | 100.64 |
| 09/10/2026 19:52 | 30 | 100.64 |
| 09/10/2026 19:51 | 2 | 100.63 |
| 09/10/2026 19:51 | 5 | 100.64 |
| 09/10/2026 19:51 | 100 | 100.63 |
| 09/10/2026 19:51 | 96 | 100.64 |
| 09/10/2026 19:51 | 4 | 100.64 |
| 09/10/2026 19:51 | 96 | 100.64 |
| 09/10/2026 19:51 | 4 | 100.64 |
| 09/10/2026 19:50 | 10 | 100.61 |
| 09/10/2026 19:50 | 6 | 100.64 |
| 09/10/2026 19:50 | 7 | 100.63 |
| 09/10/2026 19:50 | 3 | 100.63 |
| 09/10/2026 19:50 | 10 | 100.63 |
| 09/10/2026 19:50 | 5 | 100.63 |
| 09/10/2026 19:50 | 10 | 100.64 |
| 09/10/2026 19:50 | 6 | 100.64 |
| 09/10/2026 19:50 | 2 | 100.65 |
| 09/10/2026 19:50 | 1 | 100.65 |
| 09/10/2026 19:50 | 3 | 100.64 |
| 09/10/2026 19:50 | 100 | 100.63 |
| 09/10/2026 19:50 | 6 | 100.63 |
| 09/10/2026 19:50 | 100 | 100.63 |
| 09/10/2026 19:50 | 33 | 100.63 |
| 09/10/2026 19:50 | 100 | 100.62 |
| 09/10/2026 19:50 | 25 | 100.62 |
| 09/10/2026 19:50 | 70 | 100.61 |
| 09/10/2026 19:50 | 100 | 100.61 |
| 09/10/2026 19:50 | 100 | 100.61 |
| 09/10/2026 19:50 | 8 | 100.61 |
| 09/10/2026 19:49 | 32 | 100.60 |
| 09/10/2026 19:49 | 5 | 100.60 |
| 09/10/2026 19:49 | 36 | 100.60 |
| 09/10/2026 19:49 | 6 | 100.59 |
| 09/10/2026 19:49 | 100 | 100.58 |
| 09/10/2026 19:49 | 94 | 100.56 |
| 09/10/2026 19:49 | 6 | 100.56 |
| 09/10/2026 19:49 | 100 | 100.56 |
| 09/10/2026 19:49 | 1 | 100.56 |
| 09/10/2026 19:49 | 100 | 100.56 |
| 09/10/2026 19:48 | 70 | 100.53 |
| 09/10/2026 19:48 | 14 | 100.53 |
| 09/10/2026 19:48 | 1 | 100.53 |
| 09/10/2026 19:48 | 99 | 100.53 |
| 09/10/2026 19:48 | 1 | 100.53 |
| 09/10/2026 19:48 | 100 | 100.53 |
| 09/10/2026 19:48 | 2 | 100.52 |
| 09/10/2026 19:48 | 4 | 100.49 |
| 09/10/2026 19:48 | 26 | 100.49 |
| 09/10/2026 19:48 | 20 | 100.50 |
| 09/10/2026 19:48 | 50 | 100.52 |
| 09/10/2026 19:48 | 10 | 100.52 |
| 09/10/2026 19:48 | 100 | 100.56 |
| 09/10/2026 19:47 | 21 | 100.57 |
| 09/10/2026 19:47 | 179 | 100.57 |
| 09/10/2026 19:47 | 75 | 100.57 |
| 09/10/2026 19:47 | 113 | 100.57 |
| 09/10/2026 19:47 | 7 | 100.57 |
| 09/10/2026 19:47 | 105 | 100.57 |
| 09/10/2026 19:47 | 33 | 100.57 |
| 09/10/2026 19:47 | 44 | 100.57 |
| 09/10/2026 19:47 | 100 | 100.57 |
| 09/10/2026 19:47 | 1 | 100.57 |
| 09/10/2026 19:47 | 100 | 100.57 |
| 09/10/2026 19:47 | 2 | 100.57 |
| 09/10/2026 19:47 | 50 | 100.57 |
| 09/10/2026 19:47 | 1 | 100.57 |
| 09/10/2026 19:47 | 49 | 100.57 |
| 09/10/2026 19:47 | 65 | 100.57 |
| 09/10/2026 19:47 | 6 | 100.57 |
| 09/10/2026 19:47 | 29 | 100.57 |
| 09/10/2026 19:47 | 32 | 100.57 |
| 09/10/2026 19:47 | 68 | 100.57 |
| 09/10/2026 19:47 | 25 | 100.52 |
| 09/10/2026 19:47 | 6 | 100.52 |
| 09/10/2026 19:47 | 12 | 100.52 |
| 09/10/2026 19:47 | 10 | 100.53 |
| 09/10/2026 19:47 | 100 | 100.53 |
| 09/10/2026 19:47 | 63 | 100.57 |
| 09/10/2026 19:47 | 1 | 100.57 |
| 09/10/2026 19:47 | 7 | 100.57 |
| 09/10/2026 19:47 | 1 | 100.57 |
| 09/10/2026 19:47 | 1 | 100.57 |
| 09/10/2026 19:47 | 1 | 100.57 |
| 09/10/2026 19:47 | 1 | 100.57 |
| 09/10/2026 19:47 | 96 | 100.57 |
| 09/10/2026 19:47 | 4 | 100.57 |
| 09/10/2026 19:47 | 100 | 100.56 |
| 09/10/2026 19:46 | 8 | 100.58 |
| 09/10/2026 19:46 | 1 | 100.545 |
| 09/10/2026 19:46 | 18 | 100.56 |
| 09/10/2026 19:45 | 5 | 100.56 |
| 09/10/2026 19:45 | 1 | 100.63 |
| 09/10/2026 19:44 | 71 | 100.66 |
| 09/10/2026 19:44 | 1 | 100.66 |
| 09/10/2026 19:44 | 97 | 100.64 |
| 09/10/2026 19:44 | 3 | 100.64 |
| 09/10/2026 19:44 | 11 | 100.65 |
| 09/10/2026 19:44 | 50 | 100.67 |
| 09/10/2026 19:44 | 50 | 100.67 |
| 09/10/2026 19:44 | 26 | 100.68 |
| 09/10/2026 19:44 | 3 | 100.69 |
| 09/10/2026 19:44 | 300 | 100.69 |
| 09/10/2026 19:44 | 71 | 100.70 |
| 09/10/2026 19:44 | 47 | 100.71 |
| 09/10/2026 19:44 | 23 | 100.71 |
| 09/10/2026 19:44 | 14 | 100.71 |
| 09/10/2026 19:44 | 86 | 100.71 |
| 09/10/2026 19:44 | 255 | 100.71 |
| 09/10/2026 19:44 | 45 | 100.71 |
| 09/10/2026 19:44 | 100 | 100.71 |
| 09/10/2026 19:44 | 100 | 100.71 |
| 09/10/2026 19:44 | 96 | 100.71 |
| 09/10/2026 19:44 | 4 | 100.71 |
| 09/10/2026 19:44 | 70 | 100.71 |
| 09/10/2026 19:44 | 100 | 100.71 |
| 09/10/2026 19:44 | 71 | 100.71 |
| 09/10/2026 19:44 | 81 | 100.71 |
| 09/10/2026 19:44 | 19 | 100.71 |
| 09/10/2026 19:42 | 2 | 100.68 |
| 09/10/2026 19:42 | 6 | 100.68 |
| 09/10/2026 19:42 | 6 | 100.68 |
| 09/10/2026 19:42 | 62 | 100.71 |
| 09/10/2026 19:42 | 5 | 100.71 |
| 09/10/2026 19:42 | 65 | 100.70 |
| 09/10/2026 19:41 | 1 | 100.70 |
| 09/10/2026 19:41 | 4 | 100.72 |
| 09/10/2026 19:41 | 2 | 100.74 |
| 09/10/2026 19:41 | 1 | 100.75 |
| 09/10/2026 19:41 | 200 | 100.75 |
| 09/10/2026 19:41 | 100 | 100.76 |
| 09/10/2026 19:41 | 1 | 100.76 |
| 09/10/2026 19:41 | 100 | 100.77 |
| 09/10/2026 19:41 | 100 | 100.77 |
| 09/10/2026 19:41 | 99 | 100.77 |
| 09/10/2026 19:41 | 54 | 100.77 |
| 09/10/2026 19:41 | 30 | 100.77 |
| 09/10/2026 19:41 | 3 | 100.77 |
| 09/10/2026 19:41 | 7 | 100.77 |
| 09/10/2026 19:41 | 5 | 100.77 |
| 09/10/2026 19:41 | 1 | 100.77 |
| 09/10/2026 19:40 | 1 | 100.81 |
| 09/10/2026 19:40 | 37 | 100.80 |
| 09/10/2026 19:40 | 63 | 100.80 |
| 09/10/2026 19:40 | 63 | 100.80 |
| 09/10/2026 19:40 | 100 | 100.785 |
| 09/10/2026 19:40 | 100 | 100.80 |
| 09/10/2026 19:40 | 1 | 100.79 |
| 09/10/2026 19:39 | 3 | 100.79 |
| 09/10/2026 19:39 | 100 | 100.785 |
| 09/10/2026 19:39 | 3 | 100.81 |
| 09/10/2026 19:39 | 7 | 100.81 |
| 09/10/2026 19:39 | 93 | 100.83 |
| 09/10/2026 19:39 | 300 | 100.83 |
| 09/10/2026 19:39 | 47 | 100.87 |
| 09/10/2026 19:39 | 4 | 100.88 |
| 09/10/2026 19:38 | 100 | 100.91 |
| 09/10/2026 19:38 | 100 | 100.92 |
| 09/10/2026 19:38 | 100 | 100.92 |
| 09/10/2026 19:38 | 100 | 100.95 |
| 09/10/2026 19:38 | 100 | 100.95 |
| 09/10/2026 19:38 | 70 | 100.95 |
| 09/10/2026 19:38 | 100 | 100.95 |
| 09/10/2026 19:38 | 5 | 100.95 |
| 09/10/2026 19:37 | 63 | 100.91 |
| 09/10/2026 19:37 | 100 | 100.93 |
| 09/10/2026 19:36 | 50 | 100.97 |
| 09/10/2026 19:36 | 3 | 100.98 |
| 09/10/2026 19:35 | 100 | 100.92 |
| 09/10/2026 19:35 | 60 | 100.96 |
| 09/10/2026 19:35 | 5 | 100.96 |
| 09/10/2026 19:35 | 4 | 100.96 |
| 09/10/2026 19:35 | 26 | 100.96 |
| 09/10/2026 19:35 | 100 | 100.96 |
| 09/10/2026 19:35 | 97 | 100.97 |
| 09/10/2026 19:35 | 2 | 100.97 |
| 09/10/2026 19:35 | 1 | 100.97 |
| 09/10/2026 19:35 | 25 | 100.97 |
| 09/10/2026 19:35 | 100 | 100.97 |
| 09/10/2026 19:35 | 6 | 100.97 |
| 09/10/2026 19:34 | 12 | 100.96 |
| 09/10/2026 19:34 | 100 | 100.96 |
| 09/10/2026 19:34 | 9 | 100.95 |
| 09/10/2026 19:34 | 6 | 100.95 |
| 09/10/2026 19:34 | 100 | 100.94 |
| 09/10/2026 19:34 | 100 | 100.94 |
| 09/10/2026 19:34 | 70 | 100.915 |
| 09/10/2026 19:34 | 100 | 100.91 |
| 09/10/2026 19:34 | 20 | 100.93 |
| 09/10/2026 19:34 | 60 | 100.91 |
| 09/10/2026 19:34 | 40 | 100.91 |
| 09/10/2026 19:34 | 60 | 100.91 |
| 09/10/2026 19:34 | 100 | 100.91 |
| 09/10/2026 19:34 | 100 | 100.91 |
| 09/10/2026 19:34 | 100 | 100.92 |
| 09/10/2026 19:34 | 12 | 100.93 |
| 09/10/2026 19:34 | 95 | 100.92 |
| 09/10/2026 19:34 | 5 | 100.92 |
| 09/10/2026 19:34 | 95 | 100.92 |
| 09/10/2026 19:34 | 100 | 100.92 |
| 09/10/2026 19:34 | 2 | 100.92 |
| 09/10/2026 19:34 | 1 | 100.92 |
| 09/10/2026 19:34 | 1 | 100.92 |
| 09/10/2026 19:34 | 2 | 100.92 |
| 09/10/2026 19:33 | 1 | 100.92 |
| 09/10/2026 19:33 | 1 | 100.92 |
| 09/10/2026 19:33 | 8 | 100.92 |
| 09/10/2026 19:33 | 1 | 100.92 |
| 09/10/2026 19:33 | 169 | 100.92 |
| 09/10/2026 19:33 | 22 | 100.92 |
| 09/10/2026 19:33 | 78 | 100.91 |
| 09/10/2026 19:33 | 125 | 100.91 |
| 09/10/2026 19:33 | 1 | 100.87 |
| 09/10/2026 19:33 | 2 | 100.88 |
| 09/10/2026 19:33 | 1 | 100.895 |
| 09/10/2026 19:32 | 32 | 100.87 |
| 09/10/2026 19:32 | 100 | 100.88 |
| 09/10/2026 19:31 | 1 | 100.91 |
| 09/10/2026 19:31 | 9 | 100.91 |
| 09/10/2026 19:31 | 10 | 100.89 |
| 09/10/2026 19:31 | 94 | 100.90 |
| 09/10/2026 19:31 | 52 | 100.89 |
| 09/10/2026 19:31 | 100 | 100.89 |
| 09/10/2026 19:31 | 1 | 100.89 |
| 09/10/2026 19:31 | 5 | 100.885 |
| 09/10/2026 19:31 | 14 | 100.90 |
| 09/10/2026 19:31 | 70 | 100.90 |
| 09/10/2026 19:31 | 30 | 100.90 |
| 09/10/2026 19:31 | 70 | 100.90 |
| 09/10/2026 19:30 | 1 | 100.91 |
| 09/10/2026 19:30 | 1 | 100.87 |
| 09/10/2026 19:30 | 99 | 100.87 |
| 09/10/2026 19:30 | 1 | 100.87 |
| 09/10/2026 19:30 | 100 | 100.87 |
| 09/10/2026 19:30 | 54 | 100.88 |
| 09/10/2026 19:30 | 20 | 100.88 |
| 09/10/2026 19:30 | 26 | 100.88 |
| 09/10/2026 19:30 | 1 | 100.89 |
| 09/10/2026 19:30 | 85 | 100.89 |
| 09/10/2026 19:30 | 15 | 100.89 |
| 09/10/2026 19:30 | 6 | 100.915 |
| 09/10/2026 19:30 | 1 | 100.92 |
| 09/10/2026 19:30 | 96 | 100.92 |
| 09/10/2026 19:30 | 4 | 100.92 |
| 09/10/2026 19:30 | 1 | 100.95 |
| 09/10/2026 19:30 | 74 | 100.95 |
| 09/10/2026 19:30 | 1 | 100.95 |
| 09/10/2026 19:30 | 100 | 100.92 |
| 09/10/2026 19:30 | 26 | 100.93 |
| 09/10/2026 19:29 | 1 | 100.91 |
| 09/10/2026 19:29 | 100 | 100.91 |
| 09/10/2026 19:29 | 100 | 100.92 |
| 09/10/2026 19:29 | 100 | 100.935 |
| 09/10/2026 19:29 | 100 | 100.92 |
| 09/10/2026 19:29 | 130 | 100.90 |
| 09/10/2026 19:29 | 12 | 100.90 |
| 09/10/2026 19:29 | 88 | 100.90 |
| 09/10/2026 19:29 | 100 | 100.90 |
| 09/10/2026 19:29 | 100 | 100.90 |
| 09/10/2026 19:29 | 100 | 100.91 |
| 09/10/2026 19:29 | 4 | 100.91 |
| 09/10/2026 19:29 | 100 | 100.91 |
| 09/10/2026 19:29 | 50 | 100.93 |
| 09/10/2026 19:29 | 60 | 100.93 |
| 09/10/2026 19:29 | 20 | 100.93 |
| 09/10/2026 19:29 | 26 | 100.93 |
| 09/10/2026 19:29 | 100 | 100.93 |
| 09/10/2026 19:29 | 11 | 100.94 |
| 09/10/2026 19:29 | 3 | 100.94 |
| 09/10/2026 19:29 | 8 | 100.97 |
| 09/10/2026 19:29 | 45 | 100.97 |
| 09/10/2026 19:29 | 200 | 100.98 |
| 09/10/2026 19:29 | 1 | 100.98 |
| 09/10/2026 19:29 | 100 | 101.00 |
| 09/10/2026 19:29 | 245 | 101.00 |
| 09/10/2026 19:29 | 60 | 101.05 |
| 09/10/2026 19:29 | 26 | 101.05 |
| 09/10/2026 19:29 | 100 | 101.05 |
| 09/10/2026 19:29 | 100 | 101.05 |
| 09/10/2026 19:29 | 100 | 101.05 |
| 09/10/2026 19:29 | 100 | 101.07 |
| 09/10/2026 19:29 | 100 | 101.07 |
| 09/10/2026 19:29 | 3 | 101.07 |
| 09/10/2026 19:29 | 100 | 101.05 |
| 09/10/2026 19:29 | 200 | 101.05 |
| 09/10/2026 19:29 | 400 | 101.05 |
| 09/10/2026 19:29 | 2 | 101.05 |
| 09/10/2026 19:29 | 27 | 101.05 |
| 09/10/2026 19:29 | 300 | 101.04 |
| 09/10/2026 19:29 | 50 | 101.04 |
| 09/10/2026 19:29 | 50 | 101.04 |
| 09/10/2026 19:29 | 50 | 101.04 |
| 09/10/2026 19:29 | 50 | 101.04 |
| 09/10/2026 19:28 | 100 | 101.025 |
| 09/10/2026 19:28 | 100 | 101.025 |
| 09/10/2026 19:28 | 1 | 101.025 |
| 09/10/2026 19:28 | 100 | 101.03 |
| 09/10/2026 19:28 | 100 | 101.03 |
| 09/10/2026 19:28 | 300 | 101.03 |
| 09/10/2026 19:28 | 29 | 101.01 |
| 09/10/2026 19:28 | 6 | 101.035 |
| 09/10/2026 19:27 | 8 | 101.035 |
| 09/10/2026 19:27 | 100 | 101.04 |
| 09/10/2026 19:27 | 200 | 101.03 |
| 09/10/2026 19:27 | 100 | 101.03 |
| 09/10/2026 19:27 | 100 | 101.03 |
| 09/10/2026 19:27 | 11 | 101.03 |
| 09/10/2026 19:27 | 1 | 101.03 |
| 09/10/2026 19:27 | 20 | 101.05 |
| 09/10/2026 19:27 | 59 | 101.08 |
| 09/10/2026 19:27 | 1 | 101.08 |
| 09/10/2026 19:27 | 100 | 101.08 |
| 09/10/2026 19:26 | 26 | 101.10 |
| 09/10/2026 19:26 | 1 | 101.10 |
| 09/10/2026 19:26 | 49 | 101.10 |
| 09/10/2026 19:26 | 50 | 101.10 |
| 09/10/2026 19:26 | 25 | 101.11 |
| 09/10/2026 19:26 | 2 | 101.10 |
| 09/10/2026 19:26 | 94 | 101.09 |
| 09/10/2026 19:26 | 2 | 101.09 |
| 09/10/2026 19:26 | 168 | 101.08 |
| 09/10/2026 19:26 | 50 | 101.08 |
| 09/10/2026 19:26 | 50 | 101.08 |
| 09/10/2026 19:26 | 69 | 101.07 |
| 09/10/2026 19:26 | 1 | 101.075 |
| 09/10/2026 19:26 | 6 | 101.07 |
| 09/10/2026 19:26 | 5 | 101.07 |
| 09/10/2026 19:26 | 165 | 101.075 |
| 09/10/2026 19:26 | 20 | 101.07 |
| 09/10/2026 19:26 | 15 | 101.07 |
| 09/10/2026 19:26 | 98 | 101.07 |
| 09/10/2026 19:26 | 4 | 101.07 |
| 09/10/2026 19:26 | 31 | 101.08 |
| 09/10/2026 19:26 | 1 | 101.08 |
| 09/10/2026 19:26 | 100 | 101.08 |
| 09/10/2026 19:26 | 300 | 101.08 |
| 09/10/2026 19:26 | 93 | 101.07 |
| 09/10/2026 19:26 | 10 | 101.05 |
| 09/10/2026 19:26 | 1 | 101.05 |
| 09/10/2026 19:26 | 75 | 101.07 |
| 09/10/2026 19:26 | 125 | 101.07 |
| 09/10/2026 19:26 | 20 | 101.06 |
| 09/10/2026 19:26 | 4 | 101.06 |
| 09/10/2026 19:26 | 8 | 101.12 |
| 09/10/2026 19:26 | 42 | 101.12 |
| 09/10/2026 19:26 | 8 | 101.12 |
| 09/10/2026 19:26 | 100 | 101.12 |
| 09/10/2026 19:26 | 8 | 101.13 |
| 09/10/2026 19:26 | 10 | 101.13 |
| 09/10/2026 19:25 | 100 | 101.16 |
| 09/10/2026 19:24 | 4 | 101.18 |
| 09/10/2026 19:24 | 8 | 101.18 |
| 09/10/2026 19:24 | 1 | 101.18 |
| 09/10/2026 19:23 | 100 | 101.17 |
| 09/10/2026 19:23 | 70 | 101.17 |
| 09/10/2026 19:23 | 12 | 101.17 |
| 09/10/2026 19:23 | 1 | 101.15 |
| 09/10/2026 19:23 | 2 | 101.15 |
| 09/10/2026 19:22 | 100 | 101.15 |
| 09/10/2026 19:22 | 2 | 101.18 |
| 09/10/2026 19:22 | 1 | 101.185 |
| 09/10/2026 19:21 | 2 | 101.18 |
| 09/10/2026 19:21 | 3 | 101.19 |
| 09/10/2026 19:21 | 100 | 101.21 |
| 09/10/2026 19:21 | 6 | 101.24 |
| 09/10/2026 19:20 | 12 | 101.22 |
| 09/10/2026 19:20 | 18 | 101.21 |
| 09/10/2026 19:20 | 19 | 101.21 |
| 09/10/2026 19:20 | 61 | 101.21 |
| 09/10/2026 19:20 | 100 | 101.21 |
| 09/10/2026 19:20 | 2 | 101.21 |
| 09/10/2026 19:20 | 30 | 101.20 |
| 09/10/2026 19:20 | 1 | 101.20 |
| 09/10/2026 19:20 | 69 | 101.20 |
| 09/10/2026 19:20 | 9 | 101.18 |
| 09/10/2026 19:20 | 25 | 101.18 |
| 09/10/2026 19:20 | 100 | 101.17 |
| 09/10/2026 19:20 | 11 | 101.17 |
| 09/10/2026 19:20 | 5 | 101.17 |
| 09/10/2026 19:20 | 100 | 101.17 |
| 09/10/2026 19:20 | 77 | 101.17 |
| 09/10/2026 19:20 | 123 | 101.17 |
| 09/10/2026 19:20 | 1 | 101.155 |
| 09/10/2026 19:20 | 200 | 101.16 |
| 09/10/2026 19:20 | 65 | 101.16 |
| 09/10/2026 19:20 | 1 | 101.16 |
| 09/10/2026 19:20 | 213 | 101.16 |
| 09/10/2026 19:20 | 21 | 101.16 |
| 09/10/2026 19:20 | 1 | 101.16 |
| 09/10/2026 19:20 | 18 | 101.16 |
| 09/10/2026 19:20 | 36 | 101.16 |
| 09/10/2026 19:20 | 1 | 101.16 |
| 09/10/2026 19:20 | 21 | 101.16 |
| 09/10/2026 19:19 | 6 | 101.13 |
| 09/10/2026 19:19 | 29 | 101.16 |
| 09/10/2026 19:19 | 125 | 101.14 |
| 09/10/2026 19:19 | 1 | 101.13 |
| 09/10/2026 19:19 | 100 | 101.12 |
| 09/10/2026 19:19 | 2 | 101.07 |
| 09/10/2026 19:18 | 6 | 101.11 |
| 09/10/2026 19:18 | 1 | 101.10 |
| 09/10/2026 19:18 | 100 | 101.09 |
| 09/10/2026 19:18 | 1 | 101.09 |
| 09/10/2026 19:18 | 1 | 101.09 |
| 09/10/2026 19:18 | 1 | 101.09 |
| 09/10/2026 19:18 | 1 | 101.06 |
| 09/10/2026 19:18 | 2 | 101.07 |
| 09/10/2026 19:18 | 20 | 101.07 |
| 09/10/2026 19:18 | 6 | 101.105 |
| 09/10/2026 19:18 | 9 | 101.09 |
| 09/10/2026 19:18 | 100 | 101.07 |
| 09/10/2026 19:18 | 4 | 101.08 |
| 09/10/2026 19:18 | 1 | 101.09 |
| 09/10/2026 19:18 | 22 | 101.10 |
| 09/10/2026 19:18 | 78 | 101.10 |
| 09/10/2026 19:18 | 60 | 101.10 |
| 09/10/2026 19:18 | 61 | 101.10 |
| 09/10/2026 19:18 | 64 | 101.10 |
| 09/10/2026 19:18 | 36 | 101.10 |
| 09/10/2026 19:18 | 39 | 101.10 |
| 09/10/2026 19:18 | 10 | 101.10 |
| 09/10/2026 19:18 | 10 | 101.10 |
| 09/10/2026 19:18 | 6 | 101.10 |
| 09/10/2026 19:18 | 9 | 101.10 |
| 09/10/2026 19:18 | 26 | 101.10 |
| 09/10/2026 19:18 | 100 | 101.10 |
| 09/10/2026 19:18 | 125 | 101.11 |
| 09/10/2026 19:18 | 6 | 101.13 |
| 09/10/2026 19:18 | 100 | 101.14 |
| 09/10/2026 19:17 | 21 | 101.15 |
| 09/10/2026 19:17 | 6 | 101.15 |
| 09/10/2026 19:17 | 100 | 101.15 |
| 09/10/2026 19:17 | 15 | 101.14 |
| 09/10/2026 19:17 | 1 | 101.14 |
| 09/10/2026 19:17 | 145 | 101.14 |
| 09/10/2026 19:17 | 12 | 101.14 |
| 09/10/2026 19:17 | 27 | 101.14 |
| 09/10/2026 19:17 | 100 | 101.12 |
| 09/10/2026 19:17 | 50 | 101.11 |
| 09/10/2026 19:16 | 1 | 101.13 |
| 09/10/2026 19:16 | 200 | 101.13 |
| 09/10/2026 19:16 | 100 | 101.14 |
| 09/10/2026 19:13 | 4 | 101.18 |
| 09/10/2026 19:13 | 4 | 101.21 |
| 09/10/2026 19:13 | 71 | 101.23 |
| 09/10/2026 19:13 | 1 | 101.23 |
| 09/10/2026 19:13 | 28 | 101.23 |
| 09/10/2026 19:13 | 68 | 101.23 |
| 09/10/2026 19:13 | 132 | 101.23 |
| 09/10/2026 19:13 | 2 | 101.22 |
| 09/10/2026 19:13 | 2 | 101.21 |
| 09/10/2026 19:13 | 71 | 101.25 |
| 09/10/2026 19:13 | 100 | 101.24 |
| 09/10/2026 19:12 | 100 | 101.25 |
| 09/10/2026 19:11 | 1 | 101.26 |
| 09/10/2026 19:11 | 50 | 101.26 |
| 09/10/2026 19:11 | 100 | 101.32 |
| 09/10/2026 19:11 | 21 | 101.32 |
| 09/10/2026 19:11 | 100 | 101.32 |
| 09/10/2026 19:11 | 100 | 101.32 |
| 09/10/2026 19:11 | 100 | 101.32 |
| 09/10/2026 19:11 | 80 | 101.32 |
| 09/10/2026 19:11 | 20 | 101.32 |
| 09/10/2026 19:11 | 100 | 101.31 |
| 09/10/2026 19:11 | 100 | 101.31 |
| 09/10/2026 19:11 | 100 | 101.30 |
| 09/10/2026 19:11 | 150 | 101.28 |
| 09/10/2026 19:11 | 50 | 101.28 |
| 09/10/2026 19:11 | 2 | 101.28 |
| 09/10/2026 19:11 | 80 | 101.28 |
| 09/10/2026 19:11 | 100 | 101.28 |
| 09/10/2026 19:10 | 1 | 101.24 |
| 09/10/2026 19:10 | 9 | 101.22 |
| 09/10/2026 19:10 | 4 | 101.22 |
| 09/10/2026 19:10 | 26 | 101.23 |
| 09/10/2026 19:10 | 60 | 101.24 |
| 09/10/2026 19:10 | 100 | 101.24 |
| 09/10/2026 19:08 | 2 | 101.23 |
| 09/10/2026 19:08 | 3 | 101.23 |
| 09/10/2026 19:08 | 4 | 101.24 |
| 09/10/2026 19:08 | 60 | 101.25 |
| 09/10/2026 19:08 | 1 | 101.27 |
| 09/10/2026 19:08 | 49 | 101.27 |
| 09/10/2026 19:08 | 185 | 101.27 |
| 09/10/2026 19:08 | 15 | 101.27 |
| 09/10/2026 19:08 | 100 | 101.28 |
| 09/10/2026 19:07 | 52 | 101.33 |
| 09/10/2026 19:07 | 48 | 101.33 |
| 09/10/2026 19:07 | 1 | 101.33 |
| 09/10/2026 19:07 | 4 | 101.37 |
| 09/10/2026 19:07 | 23 | 101.39 |
| 09/10/2026 19:07 | 50 | 101.39 |
| 09/10/2026 19:07 | 50 | 101.39 |
| 09/10/2026 19:07 | 50 | 101.39 |
| 09/10/2026 19:07 | 50 | 101.39 |
| 09/10/2026 19:07 | 300 | 101.39 |
| 09/10/2026 19:07 | 100 | 101.39 |
| 09/10/2026 19:07 | 50 | 101.39 |
| 09/10/2026 19:07 | 300 | 101.38 |
| 09/10/2026 19:07 | 1 | 101.41 |
| 09/10/2026 19:07 | 80 | 101.41 |
| 09/10/2026 19:07 | 100 | 101.41 |
| 09/10/2026 19:06 | 99 | 101.41 |
| 09/10/2026 19:06 | 1 | 101.41 |
| 09/10/2026 19:06 | 100 | 101.41 |
| 09/10/2026 19:06 | 12 | 101.40 |
| 09/10/2026 19:06 | 100 | 101.38 |
| 09/10/2026 19:06 | 100 | 101.38 |
| 09/10/2026 19:06 | 100 | 101.38 |
| 09/10/2026 19:06 | 100 | 101.37 |
| 09/10/2026 19:06 | 100 | 101.36 |
| 09/10/2026 19:06 | 100 | 101.36 |
| 09/10/2026 19:06 | 4 | 101.36 |
| 09/10/2026 19:06 | 98 | 101.36 |
| 09/10/2026 19:06 | 2 | 101.36 |
| 09/10/2026 19:06 | 100 | 101.29 |
| 09/10/2026 19:05 | 200 | 101.35 |
| 09/10/2026 19:05 | 1 | 101.33 |
| 09/10/2026 19:05 | 37 | 101.34 |
| 09/10/2026 19:05 | 1 | 101.34 |
| 09/10/2026 19:05 | 1 | 101.34 |
| 09/10/2026 19:05 | 61 | 101.34 |
| 09/10/2026 19:05 | 6 | 101.34 |
| 09/10/2026 19:05 | 200 | 101.34 |
| 09/10/2026 19:05 | 1 | 101.32 |
| 09/10/2026 19:04 | 9 | 101.24 |
| 09/10/2026 19:04 | 100 | 101.28 |
| 09/10/2026 19:04 | 1 | 101.29 |
| 09/10/2026 19:04 | 75 | 101.30 |
| 09/10/2026 19:04 | 25 | 101.30 |
| 09/10/2026 19:04 | 100 | 101.29 |
| 09/10/2026 19:04 | 1 | 101.26 |
| 09/10/2026 19:04 | 100 | 101.26 |
| 09/10/2026 19:04 | 1 | 101.26 |
| 09/10/2026 19:04 | 3 | 101.22 |
| 09/10/2026 19:04 | 3 | 101.21 |
| 09/10/2026 19:03 | 43 | 101.20 |
| 09/10/2026 19:03 | 50 | 101.22 |
| 09/10/2026 19:03 | 50 | 101.22 |
| 09/10/2026 19:03 | 100 | 101.22 |
| 09/10/2026 19:03 | 50 | 101.22 |
| 09/10/2026 19:03 | 50 | 101.22 |
| 09/10/2026 19:03 | 100 | 101.22 |
| 09/10/2026 19:03 | 3 | 101.21 |
| 09/10/2026 19:03 | 100 | 101.21 |
| 09/10/2026 19:03 | 7 | 101.22 |
| 09/10/2026 19:03 | 6 | 101.22 |
| 09/10/2026 19:03 | 34 | 101.24 |
| 09/10/2026 19:02 | 18 | 101.25 |
| 09/10/2026 19:02 | 132 | 101.31 |
| 09/10/2026 19:02 | 3 | 101.31 |
| 09/10/2026 19:02 | 50 | 101.32 |
| 09/10/2026 19:02 | 1 | 101.31 |
| 09/10/2026 19:02 | 64 | 101.31 |
| 09/10/2026 19:02 | 10 | 101.36 |
| 09/10/2026 19:02 | 27 | 101.38 |
| 09/10/2026 19:02 | 73 | 101.38 |
| 09/10/2026 19:02 | 27 | 101.38 |
| 09/10/2026 19:02 | 6 | 101.38 |
| 09/10/2026 19:02 | 100 | 101.38 |
| 09/10/2026 19:02 | 37 | 101.34 |
| 09/10/2026 19:02 | 4 | 101.36 |
| 09/10/2026 19:02 | 20 | 101.36 |
| 09/10/2026 19:02 | 100 | 101.34 |
| 09/10/2026 19:02 | 100 | 101.34 |
| 09/10/2026 19:02 | 1 | 101.33 |
| 09/10/2026 19:02 | 100 | 101.33 |
| 09/10/2026 19:02 | 100 | 101.33 |
| 09/10/2026 19:02 | 1 | 101.33 |
| 09/10/2026 19:02 | 5 | 101.32 |
| 09/10/2026 19:02 | 95 | 101.32 |
| 09/10/2026 19:02 | 1 | 101.32 |
| 09/10/2026 19:02 | 4 | 101.32 |
| 09/10/2026 19:02 | 97 | 101.31 |
| 09/10/2026 19:02 | 1 | 101.31 |
| 09/10/2026 19:02 | 1 | 101.31 |
| 09/10/2026 19:02 | 100 | 101.31 |
| 09/10/2026 19:02 | 101 | 101.31 |
| 09/10/2026 19:01 | 9 | 101.24 |
| 09/10/2026 19:01 | 34 | 101.25 |
| 09/10/2026 19:01 | 66 | 101.25 |
| 09/10/2026 19:01 | 2 | 101.275 |
| 09/10/2026 19:01 | 2 | 101.28 |
| 09/10/2026 19:01 | 3 | 101.29 |
| 09/10/2026 19:01 | 10 | 101.30 |
| 09/10/2026 19:00 | 6 | 101.34 |
| 09/10/2026 18:59 | 20 | 101.34 |
| 09/10/2026 18:59 | 80 | 101.34 |
| 09/10/2026 18:59 | 20 | 101.34 |
| 09/10/2026 18:59 | 20 | 101.38 |
| 09/10/2026 18:59 | 3 | 101.45 |
| 09/10/2026 18:59 | 67 | 101.39 |
| 09/10/2026 18:59 | 100 | 101.43 |
| 09/10/2026 18:59 | 199 | 101.43 |
| 09/10/2026 18:59 | 28 | 101.43 |
| 09/10/2026 18:59 | 100 | 101.43 |
| 09/10/2026 18:59 | 90 | 101.41 |
| 09/10/2026 18:59 | 9 | 101.41 |
| 09/10/2026 18:59 | 1 | 101.41 |
| 09/10/2026 18:59 | 100 | 101.41 |
| 09/10/2026 18:59 | 98 | 101.40 |
| 09/10/2026 18:59 | 52 | 101.36 |
| 09/10/2026 18:59 | 6 | 101.38 |
| 09/10/2026 18:59 | 10 | 101.38 |
| 09/10/2026 18:58 | 2 | 101.39 |
| 09/10/2026 18:58 | 1 | 101.38 |
| 09/10/2026 18:58 | 1 | 101.38 |
| 09/10/2026 18:58 | 1 | 101.38 |
| 09/10/2026 18:58 | 1 | 101.38 |
| 09/10/2026 18:58 | 1 | 101.38 |
| 09/10/2026 18:58 | 50 | 101.37 |
| 09/10/2026 18:58 | 97 | 101.31 |
| 09/10/2026 18:58 | 20 | 101.32 |
| 09/10/2026 18:58 | 50 | 101.34 |
| 09/10/2026 18:58 | 6 | 101.39 |
| 09/10/2026 18:58 | 6 | 101.39 |
| 09/10/2026 18:58 | 100 | 101.38 |
| 09/10/2026 18:58 | 12 | 101.38 |
| 09/10/2026 18:58 | 99 | 101.38 |
| 09/10/2026 18:58 | 1 | 101.38 |
| 09/10/2026 18:58 | 1 | 101.37 |
| 09/10/2026 18:58 | 20 | 101.34 |
| 09/10/2026 18:58 | 6 | 101.32 |
| 09/10/2026 18:58 | 51 | 101.32 |
| 09/10/2026 18:58 | 49 | 101.32 |
| 09/10/2026 18:58 | 100 | 101.32 |
| 09/10/2026 18:58 | 13 | 101.31 |
| 09/10/2026 18:57 | 4 | 101.29 |
| 09/10/2026 18:57 | 1 | 101.28 |
| 09/10/2026 18:57 | 99 | 101.28 |
| 09/10/2026 18:57 | 100 | 101.27 |
| 09/10/2026 18:57 | 1 | 101.28 |
| 09/10/2026 18:57 | 25 | 101.28 |
| 09/10/2026 18:57 | 75 | 101.28 |
| 09/10/2026 18:57 | 25 | 101.27 |
| 09/10/2026 18:56 | 4 | 101.24 |
| 09/10/2026 18:56 | 4 | 101.24 |
| 09/10/2026 18:56 | 1 | 101.27 |
| 09/10/2026 18:56 | 100 | 101.24 |
| 09/10/2026 18:56 | 217 | 101.26 |
| 09/10/2026 18:56 | 100 | 101.25 |
| 09/10/2026 18:56 | 6 | 101.25 |
| 09/10/2026 18:56 | 100 | 101.25 |
| 09/10/2026 18:56 | 100 | 101.25 |
| 09/10/2026 18:56 | 20 | 101.24 |
| 09/10/2026 18:55 | 100 | 101.22 |
| 09/10/2026 18:55 | 50 | 101.22 |
| 09/10/2026 18:55 | 50 | 101.22 |
| 09/10/2026 18:55 | 50 | 101.22 |
| 09/10/2026 18:55 | 50 | 101.22 |
| 09/10/2026 18:55 | 1 | 101.23 |
| 09/10/2026 18:55 | 32 | 101.23 |
| 09/10/2026 18:55 | 68 | 101.23 |
| 09/10/2026 18:55 | 1 | 101.23 |
| 09/10/2026 18:55 | 99 | 101.23 |
| 09/10/2026 18:55 | 1 | 101.23 |
| 09/10/2026 18:55 | 99 | 101.20 |
| 09/10/2026 18:55 | 1 | 101.20 |
| 09/10/2026 18:55 | 100 | 101.20 |
| 09/10/2026 18:55 | 100 | 101.22 |
| 09/10/2026 18:55 | 99 | 101.23 |
| 09/10/2026 18:55 | 100 | 101.23 |
| 09/10/2026 18:55 | 25 | 101.23 |
| 09/10/2026 18:55 | 75 | 101.23 |
| 09/10/2026 18:55 | 4 | 101.23 |
| 09/10/2026 18:55 | 33 | 101.21 |
| 09/10/2026 18:55 | 6 | 101.21 |
| 09/10/2026 18:55 | 70 | 101.21 |
| 09/10/2026 18:55 | 31 | 101.21 |
| 09/10/2026 18:55 | 90 | 101.21 |
| 09/10/2026 18:55 | 1 | 101.21 |
| 09/10/2026 18:55 | 209 | 101.21 |
| 09/10/2026 18:55 | 94 | 101.21 |
| 09/10/2026 18:55 | 12 | 101.16 |
| 09/10/2026 18:55 | 100 | 101.16 |
| 09/10/2026 18:55 | 100 | 101.16 |
| 09/10/2026 18:55 | 100 | 101.16 |
| 09/10/2026 18:55 | 100 | 101.18 |
| 09/10/2026 18:54 | 6 | 101.21 |
| 09/10/2026 18:54 | 36 | 101.21 |
| 09/10/2026 18:54 | 24 | 101.21 |
| 09/10/2026 18:54 | 25 | 101.21 |
| 09/10/2026 18:54 | 1 | 101.21 |
| 09/10/2026 18:54 | 100 | 101.21 |
| 09/10/2026 18:54 | 100 | 101.21 |
| 09/10/2026 18:54 | 100 | 101.215 |
| 09/10/2026 18:54 | 4 | 101.20 |
| 09/10/2026 18:54 | 4 | 101.20 |
| 09/10/2026 18:53 | 100 | 101.17 |
| 09/10/2026 18:53 | 100 | 101.17 |
| 09/10/2026 18:53 | 80 | 101.17 |
| 09/10/2026 18:53 | 20 | 101.18 |
| 09/10/2026 18:53 | 20 | 101.22 |
| 09/10/2026 18:53 | 100 | 101.21 |
| 09/10/2026 18:53 | 100 | 101.20 |
| 09/10/2026 18:53 | 87 | 101.20 |
| 09/10/2026 18:53 | 12 | 101.20 |
| 09/10/2026 18:53 | 1 | 101.20 |
| 09/10/2026 18:53 | 100 | 101.20 |
| 09/10/2026 18:53 | 1 | 101.19 |
| 09/10/2026 18:52 | 20 | 101.17 |
| 09/10/2026 18:52 | 100 | 101.17 |
| 09/10/2026 18:52 | 100 | 101.16 |
| 09/10/2026 18:52 | 54 | 101.13 |
| 09/10/2026 18:52 | 46 | 101.13 |
| 09/10/2026 18:52 | 54 | 101.13 |
| 09/10/2026 18:52 | 46 | 101.13 |
| 09/10/2026 18:52 | 100 | 101.13 |
| 09/10/2026 18:52 | 100 | 101.13 |
| 09/10/2026 18:52 | 72 | 101.13 |
| 09/10/2026 18:52 | 16 | 101.13 |
| 09/10/2026 18:52 | 12 | 101.13 |
| 09/10/2026 18:52 | 100 | 101.13 |
| 09/10/2026 18:52 | 206 | 101.12 |
| 09/10/2026 18:52 | 100 | 101.11 |
| 09/10/2026 18:52 | 25 | 101.11 |
| 09/10/2026 18:52 | 75 | 101.11 |
| 09/10/2026 18:52 | 100 | 101.11 |
| 09/10/2026 18:52 | 100 | 101.11 |
| 09/10/2026 18:52 | 1 | 101.06 |
| 09/10/2026 18:52 | 68 | 101.06 |
| 09/10/2026 18:52 | 100 | 101.06 |
| 09/10/2026 18:52 | 30 | 101.06 |
| 09/10/2026 18:52 | 70 | 101.06 |
| 09/10/2026 18:51 | 1 | 101.12 |
| 09/10/2026 18:50 | 10 | 101.07 |
| 09/10/2026 18:50 | 60 | 101.07 |
| 09/10/2026 18:50 | 6 | 101.09 |
| 09/10/2026 18:50 | 10 | 101.16 |
| 09/10/2026 18:50 | 100 | 101.16 |
| 09/10/2026 18:50 | 2 | 101.19 |
| 09/10/2026 18:49 | 6 | 101.215 |
| 09/10/2026 18:49 | 46 | 101.22 |
| 09/10/2026 18:49 | 24 | 101.22 |
| 09/10/2026 18:49 | 1 | 101.22 |
| 09/10/2026 18:49 | 20 | 101.22 |
| 09/10/2026 18:49 | 43 | 101.22 |
| 09/10/2026 18:49 | 24 | 101.21 |
| 09/10/2026 18:49 | 100 | 101.21 |
| 09/10/2026 18:49 | 64 | 101.21 |
| 09/10/2026 18:49 | 36 | 101.21 |
| 09/10/2026 18:49 | 6 | 101.17 |
| 09/10/2026 18:49 | 21 | 101.18 |
| 09/10/2026 18:49 | 6 | 101.21 |
| 09/10/2026 18:49 | 4 | 101.19 |
| 09/10/2026 18:49 | 1 | 101.19 |
| 09/10/2026 18:48 | 100 | 101.215 |
| 09/10/2026 18:48 | 31 | 101.22 |
| 09/10/2026 18:48 | 29 | 101.22 |
| 09/10/2026 18:48 | 26 | 101.22 |
| 09/10/2026 18:48 | 71 | 101.22 |
| 09/10/2026 18:48 | 29 | 101.22 |
| 09/10/2026 18:47 | 6 | 101.25 |
| 09/10/2026 18:47 | 4 | 101.26 |
| 09/10/2026 18:47 | 16 | 101.27 |
| 09/10/2026 18:47 | 2 | 101.31 |
| 09/10/2026 18:47 | 98 | 101.31 |
| 09/10/2026 18:47 | 100 | 101.21 |
| 09/10/2026 18:47 | 100 | 101.21 |
| 09/10/2026 18:46 | 100 | 101.27 |
| 09/10/2026 18:46 | 100 | 101.27 |
| 09/10/2026 18:46 | 1 | 101.27 |
| 09/10/2026 18:46 | 35 | 101.26 |
| 09/10/2026 18:46 | 100 | 101.25 |
| 09/10/2026 18:46 | 100 | 101.25 |
| 09/10/2026 18:46 | 1 | 101.25 |
| 09/10/2026 18:46 | 18 | 101.25 |
| 09/10/2026 18:46 | 82 | 101.25 |
| 09/10/2026 18:46 | 20 | 101.25 |
| 09/10/2026 18:46 | 19 | 101.24 |
| 09/10/2026 18:46 | 31 | 101.24 |
| 09/10/2026 18:46 | 15 | 101.235 |
| 09/10/2026 18:46 | 50 | 101.24 |
| 09/10/2026 18:45 | 100 | 101.25 |
| 09/10/2026 18:45 | 100 | 101.25 |
| 09/10/2026 18:45 | 30 | 101.24 |
| 09/10/2026 18:45 | 31 | 101.25 |
| 09/10/2026 18:45 | 100 | 101.23 |
| 09/10/2026 18:45 | 70 | 101.22 |
| 09/10/2026 18:45 | 100 | 101.22 |
| 09/10/2026 18:45 | 99 | 101.21 |
| 09/10/2026 18:45 | 1 | 101.21 |
| 09/10/2026 18:45 | 100 | 101.21 |
| 09/10/2026 18:45 | 100 | 101.21 |
| 09/10/2026 18:45 | 1 | 101.21 |
| 09/10/2026 18:45 | 100 | 101.21 |
| 09/10/2026 18:45 | 100 | 101.21 |
| 09/10/2026 18:44 | 1 | 101.18 |
| 09/10/2026 18:44 | 18 | 101.20 |
| 09/10/2026 18:44 | 41 | 101.19 |
| 09/10/2026 18:44 | 59 | 101.19 |
| 09/10/2026 18:44 | 100 | 101.17 |
| 09/10/2026 18:44 | 2 | 101.17 |
| 09/10/2026 18:44 | 4 | 101.16 |
| 09/10/2026 18:44 | 96 | 101.16 |
| 09/10/2026 18:44 | 70 | 101.15 |
| 09/10/2026 18:44 | 4 | 101.15 |
| 09/10/2026 18:43 | 8 | 101.13 |
| 09/10/2026 18:43 | 100 | 101.13 |
| 09/10/2026 18:43 | 57 | 101.12 |
| 09/10/2026 18:43 | 43 | 101.12 |
| 09/10/2026 18:43 | 6 | 101.12 |
| 09/10/2026 18:43 | 64 | 101.12 |
| 09/10/2026 18:43 | 8 | 101.12 |
| 09/10/2026 18:43 | 1 | 101.12 |
| 09/10/2026 18:43 | 4 | 101.10 |
| 09/10/2026 18:43 | 1 | 101.06 |
| 09/10/2026 18:43 | 1 | 101.06 |
| 09/10/2026 18:43 | 40 | 101.06 |
| 09/10/2026 18:43 | 59 | 101.06 |
| 09/10/2026 18:43 | 59 | 101.095 |
| 09/10/2026 18:42 | 100 | 101.06 |
| 09/10/2026 18:42 | 100 | 101.06 |
| 09/10/2026 18:42 | 100 | 101.06 |
| 09/10/2026 18:42 | 100 | 101.06 |
| 09/10/2026 18:42 | 48 | 101.14 |
| 09/10/2026 18:42 | 43 | 101.14 |
| 09/10/2026 18:42 | 9 | 101.14 |
| 09/10/2026 18:42 | 100 | 101.14 |
| 09/10/2026 18:42 | 100 | 101.14 |
| 09/10/2026 18:42 | 5 | 101.14 |
| 09/10/2026 18:42 | 100 | 101.14 |
| 09/10/2026 18:42 | 8 | 101.14 |
| 09/10/2026 18:42 | 96 | 101.14 |
| 09/10/2026 18:42 | 1 | 101.14 |
| 09/10/2026 18:42 | 1 | 101.14 |
| 09/10/2026 18:42 | 102 | 101.14 |
| 09/10/2026 18:41 | 70 | 101.09 |
| 09/10/2026 18:40 | 20 | 101.11 |
| 09/10/2026 18:40 | 1 | 101.145 |
| 09/10/2026 18:39 | 100 | 101.12 |
| 09/10/2026 18:39 | 100 | 101.12 |
| 09/10/2026 18:39 | 100 | 101.12 |
| 09/10/2026 18:38 | 1 | 101.11 |
| 09/10/2026 18:38 | 12 | 101.14 |
| 09/10/2026 18:38 | 27 | 101.12 |
| 09/10/2026 18:38 | 5 | 101.11 |
| 09/10/2026 18:38 | 20 | 101.10 |
| 09/10/2026 18:38 | 35 | 101.07 |
| 09/10/2026 18:37 | 1 | 101.05 |
| 09/10/2026 18:37 | 1 | 101.04 |
| 09/10/2026 18:37 | 2 | 101.03 |
| 09/10/2026 18:37 | 8 | 101.01 |
| 09/10/2026 18:37 | 6 | 101.01 |
| 09/10/2026 18:37 | 100 | 101.00 |
| 09/10/2026 18:37 | 100 | 101.00 |
| 09/10/2026 18:37 | 100 | 101.00 |
| 09/10/2026 18:37 | 1 | 101.00 |
| 09/10/2026 18:37 | 99 | 101.00 |
| 09/10/2026 18:37 | 1 | 101.00 |
| 09/10/2026 18:37 | 1 | 100.94 |
| 09/10/2026 18:37 | 64 | 100.94 |
| 09/10/2026 18:37 | 6 | 100.96 |
| 09/10/2026 18:36 | 6 | 100.955 |
| 09/10/2026 18:36 | 100 | 100.95 |
| 09/10/2026 18:36 | 42 | 100.98 |
| 09/10/2026 18:36 | 6 | 100.98 |
| 09/10/2026 18:36 | 8 | 100.98 |
| 09/10/2026 18:36 | 8 | 100.98 |
| 09/10/2026 18:36 | 40 | 100.96 |
| 09/10/2026 18:36 | 1 | 100.96 |
| 09/10/2026 18:36 | 22 | 100.96 |
| 09/10/2026 18:36 | 200 | 100.96 |
| 09/10/2026 18:36 | 3 | 100.95 |
| 09/10/2026 18:36 | 30 | 100.97 |
| 09/10/2026 18:35 | 1 | 100.93 |
| 09/10/2026 18:35 | 14 | 100.97 |
| 09/10/2026 18:35 | 28 | 100.97 |
| 09/10/2026 18:34 | 100 | 101.00 |
| 09/10/2026 18:34 | 2 | 101.01 |
| 09/10/2026 18:34 | 12 | 101.04 |
| 09/10/2026 18:34 | 8 | 101.04 |
| 09/10/2026 18:34 | 100 | 101.08 |
| 09/10/2026 18:34 | 5 | 101.09 |
| 09/10/2026 18:34 | 20 | 101.09 |
| 09/10/2026 18:34 | 47 | 101.08 |
| 09/10/2026 18:34 | 54 | 101.08 |
| 09/10/2026 18:34 | 54 | 101.08 |
| 09/10/2026 18:34 | 45 | 101.08 |
| 09/10/2026 18:33 | 3 | 101.04 |
| 09/10/2026 18:33 | 90 | 101.05 |
| 09/10/2026 18:33 | 100 | 101.06 |
| 09/10/2026 18:33 | 100 | 101.05 |
| 09/10/2026 18:33 | 100 | 101.05 |
| 09/10/2026 18:33 | 100 | 101.05 |
| 09/10/2026 18:33 | 1 | 101.08 |
| 09/10/2026 18:33 | 100 | 101.08 |
| 09/10/2026 18:33 | 56 | 101.05 |
| 09/10/2026 18:33 | 44 | 101.05 |
| 09/10/2026 18:33 | 100 | 101.00 |
| 09/10/2026 18:33 | 100 | 101.00 |
| 09/10/2026 18:32 | 50 | 101.01 |
| 09/10/2026 18:32 | 47 | 101.01 |
| 09/10/2026 18:32 | 50 | 101.01 |
| 09/10/2026 18:32 | 1 | 101.04 |
| 09/10/2026 18:32 | 99 | 101.04 |
| 09/10/2026 18:32 | 1 | 101.04 |
| 09/10/2026 18:32 | 99 | 101.04 |
| 09/10/2026 18:32 | 99 | 101.04 |
| 09/10/2026 18:32 | 1 | 101.04 |
| 09/10/2026 18:32 | 100 | 101.04 |
| 09/10/2026 18:32 | 100 | 101.04 |
| 09/10/2026 18:32 | 88 | 101.03 |
| 09/10/2026 18:32 | 105 | 101.03 |
| 09/10/2026 18:32 | 100 | 101.03 |
| 09/10/2026 18:32 | 95 | 101.03 |
| 09/10/2026 18:32 | 100 | 101.03 |
| 09/10/2026 18:32 | 5 | 101.03 |
| 09/10/2026 18:32 | 5 | 101.03 |
| 09/10/2026 18:32 | 6 | 101.02 |
| 09/10/2026 18:32 | 100 | 101.02 |
| 09/10/2026 18:32 | 8 | 101.01 |
| 09/10/2026 18:32 | 100 | 101.01 |
| 09/10/2026 18:32 | 8 | 101.00 |
| 09/10/2026 18:32 | 1 | 101.00 |
| 09/10/2026 18:32 | 1 | 101.00 |
| 09/10/2026 18:32 | 35 | 101.00 |
| 09/10/2026 18:32 | 2 | 101.00 |
| 09/10/2026 18:32 | 23 | 100.98 |
| 09/10/2026 18:32 | 47 | 100.98 |
| 09/10/2026 18:32 | 25 | 100.98 |
| 09/10/2026 18:32 | 18 | 100.98 |
| 09/10/2026 18:32 | 18 | 100.98 |
| 09/10/2026 18:32 | 1 | 100.98 |
| 09/10/2026 18:32 | 47 | 100.98 |
| 09/10/2026 18:32 | 70 | 100.95 |
| 09/10/2026 18:32 | 15 | 100.95 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 1 | 100.98 |
| 09/10/2026 18:31 | 5 | 100.96 |
| 09/10/2026 18:30 | 100 | 100.94 |
| 09/10/2026 18:30 | 101 | 101.00 |
| 09/10/2026 18:30 | 43 | 101.00 |
| 09/10/2026 18:30 | 6 | 101.025 |
| 09/10/2026 18:30 | 300 | 101.00 |
| 09/10/2026 18:30 | 1 | 101.00 |
| 09/10/2026 18:30 | 5 | 101.03 |
| 09/10/2026 18:30 | 58 | 101.07 |
| 09/10/2026 18:30 | 100 | 101.07 |
| 09/10/2026 18:30 | 100 | 101.07 |
| 09/10/2026 18:30 | 100 | 101.07 |
| 09/10/2026 18:30 | 61 | 101.06 |
| 09/10/2026 18:30 | 39 | 101.06 |
| 09/10/2026 18:30 | 100 | 101.07 |
| 09/10/2026 18:30 | 86 | 101.06 |
| 09/10/2026 18:30 | 14 | 101.06 |
| 09/10/2026 18:30 | 100 | 101.07 |
| 09/10/2026 18:29 | 30 | 101.06 |
| 09/10/2026 18:29 | 20 | 101.07 |
| 09/10/2026 18:29 | 100 | 101.075 |
| 09/10/2026 18:29 | 6 | 101.08 |
| 09/10/2026 18:29 | 81 | 101.07 |
| 09/10/2026 18:29 | 25 | 101.07 |
| 09/10/2026 18:29 | 1 | 101.07 |
| 09/10/2026 18:29 | 68 | 101.07 |
| 09/10/2026 18:29 | 6 | 101.07 |
| 09/10/2026 18:29 | 6 | 101.07 |
| 09/10/2026 18:29 | 94 | 101.07 |
| 09/10/2026 18:29 | 6 | 101.07 |
| 09/10/2026 18:29 | 100 | 101.08 |
| 09/10/2026 18:29 | 1 | 101.08 |
| 09/10/2026 18:29 | 1 | 101.09 |
| 09/10/2026 18:29 | 68 | 101.09 |
| 09/10/2026 18:29 | 32 | 101.09 |
| 09/10/2026 18:29 | 100 | 101.10 |
| 09/10/2026 18:29 | 100 | 101.10 |
| 09/10/2026 18:29 | 6 | 101.125 |
| 09/10/2026 18:28 | 1 | 101.15 |
| 09/10/2026 18:28 | 100 | 101.15 |
| 09/10/2026 18:28 | 91 | 101.15 |
| 09/10/2026 18:28 | 9 | 101.15 |
| 09/10/2026 18:28 | 100 | 101.13 |
| 09/10/2026 18:28 | 100 | 101.12 |
| 09/10/2026 18:28 | 1 | 101.14 |
| 09/10/2026 18:28 | 1 | 101.14 |
| 09/10/2026 18:28 | 1 | 101.11 |
| 09/10/2026 18:28 | 19 | 101.11 |
| 09/10/2026 18:28 | 1 | 101.11 |
| 09/10/2026 18:28 | 8 | 101.08 |
| 09/10/2026 18:28 | 10 | 101.09 |
| 09/10/2026 18:28 | 10 | 101.10 |
| 09/10/2026 18:28 | 90 | 101.10 |
| 09/10/2026 18:28 | 2 | 101.14 |
| 09/10/2026 18:28 | 8 | 101.15 |
| 09/10/2026 18:28 | 12 | 101.15 |
| 09/10/2026 18:28 | 20 | 101.15 |
| 09/10/2026 18:28 | 20 | 101.15 |
| 09/10/2026 18:28 | 200 | 101.15 |
| 09/10/2026 18:28 | 1 | 101.14 |
| 09/10/2026 18:28 | 100 | 101.14 |
| 09/10/2026 18:28 | 80 | 101.14 |
| 09/10/2026 18:28 | 20 | 101.14 |
| 09/10/2026 18:28 | 1 | 101.14 |
| 09/10/2026 18:28 | 1 | 101.14 |
| 09/10/2026 18:28 | 100 | 101.105 |
| 09/10/2026 18:28 | 2 | 101.13 |
| 09/10/2026 18:28 | 5 | 101.13 |
| 09/10/2026 18:28 | 42 | 101.12 |
| 09/10/2026 18:28 | 93 | 101.09 |
| 09/10/2026 18:28 | 7 | 101.09 |
| 09/10/2026 18:28 | 1 | 101.09 |
| 09/10/2026 18:28 | 1 | 101.09 |
| 09/10/2026 18:28 | 1 | 101.09 |
| 09/10/2026 18:27 | 10 | 101.04 |
| 09/10/2026 18:27 | 10 | 101.04 |
| 09/10/2026 18:27 | 10 | 101.04 |
| 09/10/2026 18:27 | 9 | 101.04 |
| 09/10/2026 18:27 | 1 | 101.04 |
| 09/10/2026 18:27 | 10 | 101.04 |
| 09/10/2026 18:27 | 10 | 101.04 |
| 09/10/2026 18:27 | 50 | 101.04 |
| 09/10/2026 18:27 | 10 | 101.04 |
| 09/10/2026 18:27 | 10 | 101.04 |
| 09/10/2026 18:27 | 9 | 101.04 |
| 09/10/2026 18:26 | 125 | 101.03 |
| 09/10/2026 18:26 | 100 | 101.03 |
| 09/10/2026 18:26 | 20 | 101.03 |
| 09/10/2026 18:26 | 100 | 101.04 |
| 09/10/2026 18:26 | 100 | 101.04 |
| 09/10/2026 18:26 | 100 | 101.05 |
| 09/10/2026 18:26 | 300 | 101.05 |
| 09/10/2026 18:26 | 5 | 101.06 |
| 09/10/2026 18:25 | 6 | 101.03 |
| 09/10/2026 18:25 | 26 | 101.07 |
| 09/10/2026 18:25 | 1 | 101.07 |
| 09/10/2026 18:25 | 33 | 101.07 |
| 09/10/2026 18:25 | 100 | 101.07 |
| 09/10/2026 18:25 | 100 | 101.07 |
| 09/10/2026 18:25 | 26 | 101.08 |
| 09/10/2026 18:24 | 35 | 101.17 |
| 09/10/2026 18:24 | 24 | 101.18 |
| 09/10/2026 18:24 | 14 | 101.18 |
| 09/10/2026 18:23 | 100 | 101.19 |
| 09/10/2026 18:23 | 200 | 101.19 |
| 09/10/2026 18:23 | 90 | 101.19 |
| 09/10/2026 18:23 | 10 | 101.19 |
| 09/10/2026 18:23 | 100 | 101.20 |
| 09/10/2026 18:23 | 100 | 101.21 |
| 09/10/2026 18:23 | 100 | 101.24 |
| 09/10/2026 18:23 | 14 | 101.25 |
| 09/10/2026 18:23 | 2 | 101.25 |
| 09/10/2026 18:23 | 5 | 101.27 |
| 09/10/2026 18:23 | 5 | 101.27 |
| 09/10/2026 18:23 | 9 | 101.27 |
| 09/10/2026 18:23 | 36 | 101.26 |
| 09/10/2026 18:23 | 22 | 101.26 |
| 09/10/2026 18:23 | 5 | 101.26 |
| 09/10/2026 18:23 | 10 | 101.26 |
| 09/10/2026 18:23 | 1 | 101.26 |
| 09/10/2026 18:23 | 26 | 101.26 |
| 09/10/2026 18:23 | 5 | 101.26 |
| 09/10/2026 18:23 | 1 | 101.26 |
| 09/10/2026 18:22 | 84 | 101.23 |
| 09/10/2026 18:22 | 100 | 101.19 |
| 09/10/2026 18:22 | 100 | 101.19 |
| 09/10/2026 18:21 | 98 | 101.215 |
| 09/10/2026 18:21 | 15 | 101.22 |
| 09/10/2026 18:21 | 19 | 101.23 |
| 09/10/2026 18:21 | 60 | 101.24 |
| 09/10/2026 18:21 | 100 | 101.24 |
| 09/10/2026 18:21 | 99 | 101.26 |
| 09/10/2026 18:21 | 100 | 101.26 |
| 09/10/2026 18:21 | 1 | 101.26 |
| 09/10/2026 18:21 | 100 | 101.26 |
| 09/10/2026 18:21 | 6 | 101.26 |
| 09/10/2026 18:21 | 100 | 101.24 |
| 09/10/2026 18:21 | 1 | 101.23 |
| 09/10/2026 18:21 | 80 | 101.23 |
| 09/10/2026 18:21 | 10 | 101.23 |
| 09/10/2026 18:21 | 10 | 101.23 |
| 09/10/2026 18:21 | 100 | 101.24 |
| 09/10/2026 18:21 | 100 | 101.26 |
| 09/10/2026 18:21 | 200 | 101.26 |
| 09/10/2026 18:21 | 5 | 101.26 |
| 09/10/2026 18:21 | 1 | 101.26 |
| 09/10/2026 18:20 | 12 | 101.285 |
| 09/10/2026 18:20 | 100 | 101.30 |
| 09/10/2026 18:20 | 125 | 101.30 |
| 09/10/2026 18:20 | 100 | 101.30 |
| 09/10/2026 18:20 | 125 | 101.30 |
| 09/10/2026 18:20 | 44 | 101.30 |
| 09/10/2026 18:20 | 100 | 101.30 |
| 09/10/2026 18:20 | 20 | 101.29 |
| 09/10/2026 18:20 | 200 | 101.28 |
| 09/10/2026 18:20 | 1 | 101.23 |
| 09/10/2026 18:19 | 100 | 101.25 |
| 09/10/2026 18:19 | 100 | 101.29 |
| 09/10/2026 18:19 | 1 | 101.31 |
| 09/10/2026 18:19 | 1 | 101.31 |
| 09/10/2026 18:19 | 6 | 101.31 |
| 09/10/2026 18:19 | 100 | 101.31 |
| 09/10/2026 18:19 | 100 | 101.30 |
| 09/10/2026 18:19 | 100 | 101.30 |
| 09/10/2026 18:19 | 4 | 101.30 |
| 09/10/2026 18:19 | 44 | 101.30 |
| 09/10/2026 18:19 | 52 | 101.30 |
| 09/10/2026 18:19 | 100 | 101.29 |
| 09/10/2026 18:19 | 99 | 101.30 |
| 09/10/2026 18:19 | 100 | 101.29 |
| 09/10/2026 18:19 | 100 | 101.29 |
| 09/10/2026 18:19 | 1 | 101.30 |
| 09/10/2026 18:19 | 100 | 101.30 |
| 09/10/2026 18:19 | 100 | 101.27 |
| 09/10/2026 18:18 | 200 | 101.24 |
| 09/10/2026 18:18 | 125 | 101.23 |
| 09/10/2026 18:18 | 125 | 101.26 |
| 09/10/2026 18:18 | 6 | 101.26 |
| 09/10/2026 18:18 | 50 | 101.30 |
| 09/10/2026 18:18 | 40 | 101.29 |
| 09/10/2026 18:18 | 60 | 101.29 |
| 09/10/2026 18:18 | 70 | 101.29 |
| 09/10/2026 18:18 | 30 | 101.29 |
| 09/10/2026 18:18 | 100 | 101.29 |
| 09/10/2026 18:18 | 18 | 101.29 |
| 09/10/2026 18:18 | 12 | 101.29 |
| 09/10/2026 18:18 | 100 | 101.29 |
| 09/10/2026 18:18 | 5 | 101.28 |
| 09/10/2026 18:18 | 5 | 101.28 |
| 09/10/2026 18:18 | 8 | 101.28 |
| 09/10/2026 18:18 | 100 | 101.27 |
| 09/10/2026 18:18 | 8 | 101.27 |
| 09/10/2026 18:18 | 60 | 101.27 |
| 09/10/2026 18:18 | 40 | 101.27 |
| 09/10/2026 18:18 | 1 | 101.24 |
| 09/10/2026 18:18 | 100 | 101.22 |
| 09/10/2026 18:17 | 100 | 101.195 |
| 09/10/2026 18:17 | 100 | 101.195 |
| 09/10/2026 18:17 | 1 | 101.18 |
| 09/10/2026 18:17 | 14 | 101.19 |
| 09/10/2026 18:17 | 3 | 101.19 |
| 09/10/2026 18:17 | 10 | 101.19 |
| 09/10/2026 18:17 | 3 | 101.19 |
| 09/10/2026 18:17 | 100 | 101.19 |
| 09/10/2026 18:17 | 100 | 101.19 |
| 09/10/2026 18:17 | 26 | 101.19 |
| 09/10/2026 18:17 | 20 | 101.19 |
| 09/10/2026 18:17 | 100 | 101.19 |
| 09/10/2026 18:17 | 8 | 101.23 |
| 09/10/2026 18:17 | 6 | 101.23 |
| 09/10/2026 18:17 | 19 | 101.23 |
| 09/10/2026 18:17 | 2 | 101.20 |
| 09/10/2026 18:16 | 100 | 101.23 |
| 09/10/2026 18:16 | 100 | 101.23 |
| 09/10/2026 18:16 | 100 | 101.23 |
| 09/10/2026 18:16 | 60 | 101.26 |
| 09/10/2026 18:16 | 100 | 101.26 |
| 09/10/2026 18:16 | 1 | 101.26 |
| 09/10/2026 18:16 | 100 | 101.26 |
| 09/10/2026 18:16 | 26 | 101.26 |
| 09/10/2026 18:16 | 58 | 101.26 |
| 09/10/2026 18:16 | 42 | 101.26 |
| 09/10/2026 18:16 | 34 | 101.29 |
| 09/10/2026 18:16 | 66 | 101.29 |
| 09/10/2026 18:16 | 8 | 101.29 |
| 09/10/2026 18:16 | 11 | 101.29 |
| 09/10/2026 18:16 | 64 | 101.28 |
| 09/10/2026 18:16 | 48 | 101.28 |
| 09/10/2026 18:15 | 125 | 101.23 |
| 09/10/2026 18:15 | 200 | 101.23 |
| 09/10/2026 18:15 | 100 | 101.23 |
| 09/10/2026 18:15 | 100 | 101.24 |
| 09/10/2026 18:15 | 74 | 101.29 |
| 09/10/2026 18:15 | 6 | 101.29 |
| 09/10/2026 18:15 | 1 | 101.29 |
| 09/10/2026 18:15 | 8 | 101.29 |
| 09/10/2026 18:15 | 100 | 101.29 |
| 09/10/2026 18:15 | 100 | 101.28 |
| 09/10/2026 18:14 | 200 | 101.25 |
| 09/10/2026 18:14 | 20 | 101.25 |
| 09/10/2026 18:14 | 100 | 101.25 |
| 09/10/2026 18:14 | 100 | 101.31 |
| 09/10/2026 18:14 | 100 | 101.31 |
| 09/10/2026 18:14 | 100 | 101.32 |
| 09/10/2026 18:14 | 151 | 101.32 |
| 09/10/2026 18:14 | 43 | 101.37 |
| 09/10/2026 18:14 | 6 | 101.35 |
| 09/10/2026 18:14 | 80 | 101.35 |
| 09/10/2026 18:14 | 70 | 101.345 |
| 09/10/2026 18:14 | 8 | 101.34 |
| 09/10/2026 18:14 | 100 | 101.33 |
| 09/10/2026 18:14 | 200 | 101.33 |
| 09/10/2026 18:14 | 59 | 101.33 |
| 09/10/2026 18:14 | 40 | 101.33 |
| 09/10/2026 18:13 | 1 | 101.33 |
| 09/10/2026 18:13 | 100 | 101.33 |
| 09/10/2026 18:13 | 100 | 101.32 |
| 09/10/2026 18:13 | 1 | 101.32 |
| 09/10/2026 18:13 | 27 | 101.31 |
| 09/10/2026 18:13 | 27 | 101.30 |
| 09/10/2026 18:13 | 10 | 101.29 |
| 09/10/2026 18:13 | 59 | 101.22 |
| 09/10/2026 18:13 | 33 | 101.22 |
| 09/10/2026 18:13 | 100 | 101.25 |
| 09/10/2026 18:13 | 100 | 101.26 |
| 09/10/2026 18:13 | 100 | 101.26 |
| 09/10/2026 18:12 | 94 | 101.28 |
| 09/10/2026 18:12 | 100 | 101.23 |
| 09/10/2026 18:12 | 100 | 101.23 |
| 09/10/2026 18:12 | 100 | 101.23 |
| 09/10/2026 18:12 | 119 | 101.23 |
| 09/10/2026 18:12 | 81 | 101.23 |
| 09/10/2026 18:12 | 99 | 101.23 |
| 09/10/2026 18:12 | 1 | 101.23 |
| 09/10/2026 18:12 | 100 | 101.23 |
| 09/10/2026 18:12 | 27 | 101.285 |
| 09/10/2026 18:11 | 1 | 101.29 |
| 09/10/2026 18:11 | 5 | 101.29 |
| 09/10/2026 18:11 | 95 | 101.29 |
| 09/10/2026 18:11 | 5 | 101.29 |
| 09/10/2026 18:11 | 100 | 101.28 |
| 09/10/2026 18:11 | 100 | 101.245 |
| 09/10/2026 18:11 | 8 | 101.22 |
| 09/10/2026 18:11 | 1 | 101.19 |
| 09/10/2026 18:11 | 2 | 101.175 |
| 09/10/2026 18:10 | 15 | 101.17 |
| 09/10/2026 18:10 | 94 | 101.115 |
| 09/10/2026 18:10 | 6 | 101.115 |
| 09/10/2026 18:10 | 94 | 101.115 |
| 09/10/2026 18:10 | 6 | 101.115 |
| 09/10/2026 18:10 | 94 | 101.115 |
| 09/10/2026 18:10 | 6 | 101.115 |
| 09/10/2026 18:10 | 94 | 101.115 |
| 09/10/2026 18:10 | 6 | 101.115 |
| 09/10/2026 18:10 | 100 | 101.12 |
| 09/10/2026 18:10 | 26 | 101.12 |
| 09/10/2026 18:10 | 33 | 101.10 |
| 09/10/2026 18:10 | 30 | 101.09 |
| 09/10/2026 18:10 | 100 | 101.08 |
| 09/10/2026 18:10 | 100 | 101.08 |
| 09/10/2026 18:10 | 1 | 101.09 |
| 09/10/2026 18:10 | 50 | 101.09 |
| 09/10/2026 18:10 | 81 | 101.08 |
| 09/10/2026 18:10 | 81 | 101.08 |
| 09/10/2026 18:10 | 100 | 101.08 |
| 09/10/2026 18:10 | 19 | 101.09 |
| 09/10/2026 18:10 | 100 | 101.08 |
| 09/10/2026 18:10 | 40 | 101.08 |
| 09/10/2026 18:10 | 10 | 101.08 |
| 09/10/2026 18:10 | 11 | 101.08 |
| 09/10/2026 18:10 | 100 | 101.025 |
| 09/10/2026 18:10 | 100 | 101.025 |
| 09/10/2026 18:10 | 100 | 101.00 |
| 09/10/2026 18:10 | 17 | 101.00 |
| 09/10/2026 18:10 | 83 | 101.00 |
| 09/10/2026 18:10 | 4 | 101.04 |
| 09/10/2026 18:10 | 1 | 101.04 |
| 09/10/2026 18:10 | 1 | 101.04 |
| 09/10/2026 18:10 | 8 | 101.06 |
| 09/10/2026 18:10 | 5 | 101.05 |
| 09/10/2026 18:10 | 61 | 100.97 |
| 09/10/2026 18:10 | 100 | 100.97 |
| 09/10/2026 18:10 | 100 | 100.97 |
| 09/10/2026 18:10 | 100 | 100.97 |
| 09/10/2026 18:10 | 100 | 100.96 |
| 09/10/2026 18:10 | 100 | 100.97 |
| 09/10/2026 18:09 | 16 | 101.01 |
| 09/10/2026 18:09 | 50 | 100.97 |
| 09/10/2026 18:09 | 50 | 100.965 |
| 09/10/2026 18:09 | 97 | 100.92 |
| 09/10/2026 18:09 | 100 | 100.95 |
| 09/10/2026 18:09 | 100 | 100.97 |
| 09/10/2026 18:09 | 35 | 100.98 |
| 09/10/2026 18:09 | 65 | 100.98 |
| 09/10/2026 18:09 | 57 | 101.00 |
| 09/10/2026 18:09 | 1 | 101.00 |
| 09/10/2026 18:09 | 23 | 101.00 |
| 09/10/2026 18:09 | 145 | 101.01 |
| 09/10/2026 18:09 | 19 | 101.00 |
| 09/10/2026 18:09 | 81 | 101.01 |
| 09/10/2026 18:09 | 1 | 101.01 |
| 09/10/2026 18:09 | 18 | 101.01 |
| 09/10/2026 18:09 | 100 | 101.02 |
| 09/10/2026 18:09 | 5 | 101.02 |
| 09/10/2026 18:09 | 100 | 101.02 |
| 09/10/2026 18:09 | 90 | 101.04 |
| 09/10/2026 18:09 | 9 | 101.03 |
| 09/10/2026 18:09 | 125 | 101.03 |
| 09/10/2026 18:08 | 100 | 101.05 |
| 09/10/2026 18:08 | 37 | 101.05 |
| 09/10/2026 18:08 | 2 | 101.11 |
| 09/10/2026 18:08 | 40 | 101.11 |
| 09/10/2026 18:08 | 100 | 101.07 |
| 09/10/2026 18:07 | 100 | 101.07 |
| 09/10/2026 18:07 | 99 | 101.07 |
| 09/10/2026 18:07 | 1 | 101.07 |
| 09/10/2026 18:07 | 100 | 101.07 |
| 09/10/2026 18:07 | 100 | 101.07 |
| 09/10/2026 18:07 | 51 | 101.07 |
| 09/10/2026 18:07 | 87 | 101.08 |
| 09/10/2026 18:07 | 1 | 101.09 |
| 09/10/2026 18:07 | 6 | 101.135 |
| 09/10/2026 18:07 | 100 | 101.12 |
| 09/10/2026 18:07 | 100 | 101.11 |
| 09/10/2026 18:07 | 100 | 101.13 |
| 09/10/2026 18:07 | 100 | 101.14 |
| 09/10/2026 18:07 | 99 | 101.14 |
| 09/10/2026 18:07 | 1 | 101.14 |
| 09/10/2026 18:07 | 100 | 101.14 |
| 09/10/2026 18:07 | 100 | 101.15 |
| 09/10/2026 18:07 | 73 | 101.18 |
| 09/10/2026 18:07 | 100 | 101.18 |
| 09/10/2026 18:07 | 71 | 101.17 |
| 09/10/2026 18:07 | 100 | 101.15 |
| 09/10/2026 18:07 | 100 | 101.16 |
| 09/10/2026 18:06 | 78 | 101.16 |
| 09/10/2026 18:06 | 25 | 101.22 |
| 09/10/2026 18:06 | 100 | 101.215 |
| 09/10/2026 18:06 | 100 | 101.215 |
| 09/10/2026 18:06 | 91 | 101.215 |
| 09/10/2026 18:06 | 6 | 101.21 |
| 09/10/2026 18:06 | 100 | 101.22 |
| 09/10/2026 18:06 | 1 | 101.28 |
| 09/10/2026 18:04 | 100 | 101.33 |
| 09/10/2026 18:04 | 100 | 101.33 |
| 09/10/2026 18:04 | 5 | 101.36 |
| 09/10/2026 18:04 | 8 | 101.35 |
| 09/10/2026 18:04 | 8 | 101.35 |
| 09/10/2026 18:04 | 8 | 101.34 |
| 09/10/2026 18:04 | 100 | 101.33 |
| 09/10/2026 18:04 | 16 | 101.33 |
| 09/10/2026 18:04 | 1 | 101.33 |
| 09/10/2026 18:04 | 1 | 101.31 |
| 09/10/2026 18:04 | 2 | 101.23 |
| 09/10/2026 18:03 | 100 | 101.24 |
| 09/10/2026 18:03 | 100 | 101.23 |
| 09/10/2026 18:03 | 100 | 101.20 |
| 09/10/2026 18:03 | 100 | 101.19 |
| 09/10/2026 18:03 | 100 | 101.19 |
| 09/10/2026 18:03 | 100 | 101.20 |
| 09/10/2026 18:03 | 20 | 101.23 |
| 09/10/2026 18:03 | 10 | 101.24 |
| 09/10/2026 18:03 | 100 | 101.26 |
| 09/10/2026 18:03 | 10 | 101.25 |
| 09/10/2026 18:03 | 100 | 101.22 |
| 09/10/2026 18:03 | 63 | 101.22 |
| 09/10/2026 18:03 | 120 | 101.22 |
| 09/10/2026 18:03 | 20 | 101.22 |
| 09/10/2026 18:03 | 20 | 101.22 |
| 09/10/2026 18:03 | 48 | 101.27 |
| 09/10/2026 18:02 | 52 | 101.27 |
| 09/10/2026 18:02 | 48 | 101.28 |
| 09/10/2026 18:02 | 100 | 101.25 |
| 09/10/2026 18:02 | 100 | 101.26 |
| 09/10/2026 18:02 | 14 | 101.28 |
| 09/10/2026 18:02 | 90 | 101.28 |
| 09/10/2026 18:02 | 10 | 101.28 |
| 09/10/2026 18:02 | 58 | 101.28 |
| 09/10/2026 18:02 | 100 | 101.28 |
| 09/10/2026 18:02 | 2 | 101.28 |
| 09/10/2026 18:02 | 98 | 101.28 |
| 09/10/2026 18:02 | 1 | 101.28 |
| 09/10/2026 18:02 | 100 | 101.28 |
| 09/10/2026 18:02 | 69 | 101.29 |
| 09/10/2026 18:02 | 74 | 101.29 |
| 09/10/2026 18:02 | 26 | 101.29 |
| 09/10/2026 18:01 | 4 | 101.30 |
| 09/10/2026 18:01 | 49 | 101.27 |
| 09/10/2026 18:01 | 20 | 101.27 |
| 09/10/2026 18:01 | 2 | 101.285 |
| 09/10/2026 18:01 | 4 | 101.275 |
| 09/10/2026 18:01 | 300 | 101.21 |
| 09/10/2026 18:01 | 60 | 101.29 |
| 09/10/2026 18:01 | 26 | 101.29 |
| 09/10/2026 18:01 | 100 | 101.29 |
| 09/10/2026 18:01 | 100 | 101.30 |
| 09/10/2026 18:01 | 100 | 101.30 |
| 09/10/2026 18:00 | 32 | 101.30 |
| 09/10/2026 18:00 | 33 | 101.32 |
| 09/10/2026 18:00 | 1 | 101.32 |
| 09/10/2026 18:00 | 66 | 101.32 |
| 09/10/2026 18:00 | 125 | 101.34 |
| 09/10/2026 18:00 | 31 | 101.34 |
| 09/10/2026 18:00 | 81 | 101.34 |
| 09/10/2026 18:00 | 19 | 101.34 |
| 09/10/2026 18:00 | 20 | 101.36 |
| 09/10/2026 18:00 | 100 | 101.36 |
| 09/10/2026 18:00 | 1 | 101.44 |
| 09/10/2026 18:00 | 29 | 101.35 |
| 09/10/2026 18:00 | 6 | 101.395 |
| 09/10/2026 18:00 | 1 | 101.36 |
| 09/10/2026 18:00 | 24 | 101.36 |
| 09/10/2026 18:00 | 100 | 101.36 |
| 09/10/2026 18:00 | 25 | 101.36 |
| 09/10/2026 18:00 | 100 | 101.36 |
| 09/10/2026 18:00 | 100 | 101.36 |
| 09/10/2026 18:00 | 1 | 101.36 |
| 09/10/2026 18:00 | 99 | 101.36 |
| 09/10/2026 18:00 | 100 | 101.38 |
| 09/10/2026 18:00 | 1 | 101.36 |
| 09/10/2026 18:00 | 199 | 101.39 |
| 09/10/2026 18:00 | 23 | 101.40 |
| 09/10/2026 18:00 | 77 | 101.40 |
| 09/10/2026 18:00 | 100 | 101.40 |
| 09/10/2026 18:00 | 100 | 101.40 |
| 09/10/2026 18:00 | 100 | 101.40 |
| 09/10/2026 17:59 | 3 | 101.435 |
| 09/10/2026 17:59 | 1 | 101.46 |
| 09/10/2026 17:59 | 50 | 101.43 |
| 09/10/2026 17:59 | 100 | 101.45 |
| 09/10/2026 17:59 | 16 | 101.45 |
| 09/10/2026 17:59 | 100 | 101.45 |
| 09/10/2026 17:59 | 5 | 101.40 |
| 09/10/2026 17:59 | 5 | 101.39 |
| 09/10/2026 17:59 | 5 | 101.39 |
| 09/10/2026 17:58 | 5 | 101.39 |
| 09/10/2026 17:58 | 1 | 101.39 |
| 09/10/2026 17:58 | 1 | 101.39 |
| 09/10/2026 17:58 | 4 | 101.27 |
| 09/10/2026 17:58 | 90 | 101.30 |
| 09/10/2026 17:58 | 10 | 101.30 |
| 09/10/2026 17:58 | 100 | 101.32 |
| 09/10/2026 17:58 | 100 | 101.32 |
| 09/10/2026 17:58 | 1 | 101.36 |
| 09/10/2026 17:58 | 100 | 101.38 |
| 09/10/2026 17:58 | 100 | 101.38 |
| 09/10/2026 17:58 | 100 | 101.38 |
| 09/10/2026 17:58 | 1 | 101.39 |
| 09/10/2026 17:58 | 2 | 101.39 |
| 09/10/2026 17:58 | 92 | 101.40 |
| 09/10/2026 17:58 | 51 | 101.40 |
| 09/10/2026 17:58 | 4 | 101.40 |
| 09/10/2026 17:57 | 31 | 101.46 |
| 09/10/2026 17:57 | 69 | 101.46 |
| 09/10/2026 17:57 | 200 | 101.50 |
| 09/10/2026 17:57 | 26 | 101.52 |
| 09/10/2026 17:57 | 34 | 101.52 |
| 09/10/2026 17:57 | 100 | 101.51 |
| 09/10/2026 17:57 | 5 | 101.48 |
| 09/10/2026 17:56 | 20 | 101.47 |
| 09/10/2026 17:56 | 4 | 101.41 |
| 09/10/2026 17:56 | 100 | 101.43 |
| 09/10/2026 17:56 | 100 | 101.44 |
| 09/10/2026 17:56 | 100 | 101.45 |
| 09/10/2026 17:56 | 99 | 101.50 |
| 09/10/2026 17:56 | 1 | 101.50 |
| 09/10/2026 17:56 | 8 | 101.50 |
| 09/10/2026 17:56 | 100 | 101.50 |
| 09/10/2026 17:56 | 5 | 101.50 |
| 09/10/2026 17:56 | 100 | 101.44 |
| 09/10/2026 17:56 | 100 | 101.44 |
| 09/10/2026 17:56 | 100 | 101.44 |
| 09/10/2026 17:56 | 100 | 101.45 |
| 09/10/2026 17:55 | 8 | 101.49 |
| 09/10/2026 17:55 | 98 | 101.49 |
| 09/10/2026 17:55 | 2 | 101.49 |
| 09/10/2026 17:55 | 5 | 101.48 |
| 09/10/2026 17:55 | 1 | 101.41 |
| 09/10/2026 17:55 | 8 | 101.42 |
| 09/10/2026 17:55 | 100 | 101.42 |
| 09/10/2026 17:55 | 100 | 101.44 |
| 09/10/2026 17:55 | 6 | 101.47 |
| 09/10/2026 17:55 | 3 | 101.45 |
| 09/10/2026 17:55 | 3 | 101.45 |
| 09/10/2026 17:55 | 96 | 101.45 |
| 09/10/2026 17:55 | 4 | 101.45 |
| 09/10/2026 17:54 | 92 | 101.47 |
| 09/10/2026 17:54 | 1 | 101.47 |
| 09/10/2026 17:54 | 3 | 101.51 |
| 09/10/2026 17:53 | 3 | 101.49 |
| 09/10/2026 17:53 | 3 | 101.46 |
| 09/10/2026 17:53 | 3 | 101.48 |
| 09/10/2026 17:53 | 100 | 101.49 |
| 09/10/2026 17:53 | 100 | 101.49 |
| 09/10/2026 17:53 | 100 | 101.49 |
| 09/10/2026 17:53 | 59 | 101.50 |
| 09/10/2026 17:53 | 41 | 101.50 |
| 09/10/2026 17:53 | 15 | 101.53 |
| 09/10/2026 17:53 | 50 | 101.53 |
| 09/10/2026 17:53 | 3 | 101.49 |
| 09/10/2026 17:53 | 45 | 101.51 |
| 09/10/2026 17:53 | 3 | 101.50 |
| 09/10/2026 17:52 | 3 | 101.51 |
| 09/10/2026 17:52 | 60 | 101.55 |
| 09/10/2026 17:52 | 1 | 101.55 |
| 09/10/2026 17:52 | 26 | 101.55 |
| 09/10/2026 17:52 | 100 | 101.55 |
| 09/10/2026 17:52 | 33 | 101.58 |
| 09/10/2026 17:52 | 1 | 101.58 |
| 09/10/2026 17:52 | 66 | 101.58 |
| 09/10/2026 17:52 | 1 | 101.64 |
| 09/10/2026 17:52 | 100 | 101.635 |
| 09/10/2026 17:52 | 400 | 101.625 |
| 09/10/2026 17:52 | 300 | 101.625 |
| 09/10/2026 17:51 | 62 | 101.64 |
| 09/10/2026 17:51 | 100 | 101.595 |
| 09/10/2026 17:51 | 100 | 101.595 |
| 09/10/2026 17:51 | 2 | 101.62 |
| 09/10/2026 17:51 | 5 | 101.61 |
| 09/10/2026 17:51 | 5 | 101.59 |
| 09/10/2026 17:51 | 5 | 101.59 |
| 09/10/2026 17:51 | 6 | 101.59 |
| 09/10/2026 17:51 | 5 | 101.59 |
| 09/10/2026 17:51 | 200 | 101.57 |
| 09/10/2026 17:51 | 12 | 101.58 |
| 09/10/2026 17:51 | 1 | 101.58 |
| 09/10/2026 17:51 | 97 | 101.58 |
| 09/10/2026 17:51 | 1 | 101.58 |
| 09/10/2026 17:51 | 100 | 101.57 |
| 09/10/2026 17:51 | 2 | 101.58 |
| 09/10/2026 17:51 | 12 | 101.555 |
| 09/10/2026 17:51 | 6 | 101.53 |
| 09/10/2026 17:50 | 50 | 101.53 |
| 09/10/2026 17:50 | 50 | 101.53 |
| 09/10/2026 17:50 | 25 | 101.52 |
| 09/10/2026 17:50 | 71 | 101.52 |
| 09/10/2026 17:50 | 4 | 101.52 |
| 09/10/2026 17:50 | 10 | 101.53 |
| 09/10/2026 17:50 | 10 | 101.53 |
| 09/10/2026 17:50 | 10 | 101.53 |
| 09/10/2026 17:50 | 6 | 101.585 |
| 09/10/2026 17:49 | 27 | 101.54 |
| 09/10/2026 17:49 | 27 | 101.54 |
| 09/10/2026 17:49 | 27 | 101.53 |
| 09/10/2026 17:49 | 5 | 101.54 |
| 09/10/2026 17:49 | 3 | 101.54 |
| 09/10/2026 17:49 | 9 | 101.54 |
| 09/10/2026 17:49 | 27 | 101.55 |
| 09/10/2026 17:49 | 22 | 101.56 |
| 09/10/2026 17:49 | 5 | 101.56 |
| 09/10/2026 17:49 | 1 | 101.56 |
| 09/10/2026 17:48 | 32 | 101.595 |
| 09/10/2026 17:48 | 100 | 101.59 |
| 09/10/2026 17:48 | 60 | 101.55 |
| 09/10/2026 17:48 | 26 | 101.55 |
| 09/10/2026 17:48 | 100 | 101.55 |
| 09/10/2026 17:48 | 100 | 101.56 |
| 09/10/2026 17:48 | 200 | 101.59 |
| 09/10/2026 17:48 | 86 | 101.60 |
| 09/10/2026 17:48 | 6 | 101.61 |
| 09/10/2026 17:48 | 6 | 101.68 |
| 09/10/2026 17:48 | 1 | 101.64 |
| 09/10/2026 17:48 | 30 | 101.63 |
| 09/10/2026 17:48 | 1 | 101.60 |
| 09/10/2026 17:47 | 4 | 101.59 |
| 09/10/2026 17:47 | 18 | 101.595 |
| 09/10/2026 17:47 | 18 | 101.595 |
| 09/10/2026 17:46 | 18 | 101.56 |
| 09/10/2026 17:46 | 100 | 101.60 |
| 09/10/2026 17:46 | 60 | 101.60 |
| 09/10/2026 17:46 | 26 | 101.60 |
| 09/10/2026 17:46 | 22 | 101.60 |
| 09/10/2026 17:46 | 34 | 101.60 |
| 09/10/2026 17:46 | 44 | 101.60 |
| 09/10/2026 17:46 | 100 | 101.61 |
| 09/10/2026 17:46 | 100 | 101.61 |
| 09/10/2026 17:46 | 1 | 101.61 |
| 09/10/2026 17:46 | 3 | 101.53 |
| 09/10/2026 17:45 | 50 | 101.565 |
| 09/10/2026 17:45 | 50 | 101.565 |
| 09/10/2026 17:45 | 170 | 101.57 |
| 09/10/2026 17:45 | 30 | 101.57 |
| 09/10/2026 17:44 | 1 | 101.52 |
| 09/10/2026 17:44 | 3 | 101.51 |
| 09/10/2026 17:44 | 100 | 101.48 |
| 09/10/2026 17:44 | 5 | 101.43 |
| 09/10/2026 17:44 | 91 | 101.44 |
| 09/10/2026 17:44 | 5 | 101.48 |
| 09/10/2026 17:44 | 100 | 101.49 |
| 09/10/2026 17:44 | 12 | 101.49 |
| 09/10/2026 17:44 | 86 | 101.51 |
| 09/10/2026 17:44 | 14 | 101.51 |
| 09/10/2026 17:44 | 100 | 101.52 |
| 09/10/2026 17:44 | 52 | 101.52 |
| 09/10/2026 17:44 | 48 | 101.52 |
| 09/10/2026 17:44 | 100 | 101.52 |
| 09/10/2026 17:44 | 3 | 101.50 |
| 09/10/2026 17:44 | 100 | 101.49 |
| 09/10/2026 17:44 | 1 | 101.49 |
| 09/10/2026 17:43 | 10 | 101.41 |
| 09/10/2026 17:43 | 10 | 101.41 |
| 09/10/2026 17:43 | 10 | 101.42 |
| 09/10/2026 17:43 | 100 | 101.50 |
| 09/10/2026 17:43 | 17 | 101.54 |
| 09/10/2026 17:43 | 100 | 101.52 |
| 09/10/2026 17:43 | 1 | 101.55 |
| 09/10/2026 17:43 | 200 | 101.55 |
| 09/10/2026 17:42 | 3 | 101.58 |
| 09/10/2026 17:42 | 18 | 101.58 |
| 09/10/2026 17:42 | 1 | 101.53 |
| 09/10/2026 17:42 | 83 | 101.53 |
| 09/10/2026 17:42 | 2 | 101.58 |
| 09/10/2026 17:42 | 100 | 101.55 |
| 09/10/2026 17:42 | 2 | 101.58 |
| 09/10/2026 17:42 | 50 | 101.505 |
| 09/10/2026 17:42 | 8 | 101.47 |
| 09/10/2026 17:42 | 2 | 101.53 |
| 09/10/2026 17:42 | 2 | 101.53 |
| 09/10/2026 17:41 | 6 | 101.45 |
| 09/10/2026 17:40 | 3 | 101.51 |
| 09/10/2026 17:40 | 1 | 101.55 |
| 09/10/2026 17:40 | 20 | 101.58 |
| 09/10/2026 17:40 | 66 | 101.63 |
| 09/10/2026 17:39 | 98 | 101.61 |
| 09/10/2026 17:39 | 2 | 101.61 |
| 09/10/2026 17:39 | 7 | 101.62 |
| 09/10/2026 17:38 | 10 | 101.67 |
| 09/10/2026 17:38 | 100 | 101.65 |
| 09/10/2026 17:38 | 5 | 101.70 |
| 09/10/2026 17:38 | 100 | 101.70 |
| 09/10/2026 17:38 | 1 | 101.71 |
| 09/10/2026 17:38 | 100 | 101.72 |
| 09/10/2026 17:38 | 100 | 101.76 |
| 09/10/2026 17:38 | 585 | 101.76 |
| 09/10/2026 17:37 | 100 | 101.80 |
| 09/10/2026 17:37 | 1 | 101.80 |
| 09/10/2026 17:37 | 200 | 101.82 |
| 09/10/2026 17:36 | 12 | 101.83 |
| 09/10/2026 17:36 | 27 | 101.81 |
| 09/10/2026 17:35 | 20 | 101.74 |
| 09/10/2026 17:35 | 100 | 101.75 |
| 09/10/2026 17:35 | 16 | 101.70 |
| 09/10/2026 17:35 | 300 | 101.72 |
| 09/10/2026 17:35 | 100 | 101.725 |
| 09/10/2026 17:35 | 100 | 101.70 |
| 09/10/2026 17:35 | 6 | 101.66 |
| 09/10/2026 17:35 | 42 | 101.66 |
| 09/10/2026 17:35 | 1 | 101.65 |
| 09/10/2026 17:35 | 1 | 101.60 |
| 09/10/2026 17:35 | 100 | 101.60 |
| 09/10/2026 17:35 | 1 | 101.60 |
| 09/10/2026 17:35 | 200 | 101.61 |
| 09/10/2026 17:34 | 28 | 101.61 |
| 09/10/2026 17:34 | 100 | 101.63 |
| 09/10/2026 17:34 | 100 | 101.63 |
| 09/10/2026 17:34 | 100 | 101.64 |
| 09/10/2026 17:34 | 1 | 101.64 |
| 09/10/2026 17:34 | 69 | 101.64 |
| 09/10/2026 17:33 | 100 | 101.61 |
| 09/10/2026 17:33 | 1 | 101.59 |
| 09/10/2026 17:32 | 67 | 101.62 |
| 09/10/2026 17:32 | 2 | 101.62 |
| 09/10/2026 17:32 | 5 | 101.575 |
| 09/10/2026 17:32 | 4 | 101.575 |
| 09/10/2026 17:31 | 100 | 101.59 |
| 09/10/2026 17:31 | 100 | 101.60 |
| 09/10/2026 17:31 | 184 | 101.60 |
| 09/10/2026 17:31 | 64 | 101.61 |
| 09/10/2026 17:31 | 36 | 101.61 |
| 09/10/2026 17:31 | 64 | 101.61 |
| 09/10/2026 17:31 | 100 | 101.60 |
| 09/10/2026 17:31 | 24 | 101.60 |
| 09/10/2026 17:31 | 4 | 101.60 |
| 09/10/2026 17:31 | 243 | 101.60 |
| 09/10/2026 17:31 | 45 | 101.62 |
| 09/10/2026 17:31 | 55 | 101.62 |
| 09/10/2026 17:30 | 200 | 101.61 |
| 09/10/2026 17:30 | 1 | 101.60 |
| 09/10/2026 17:30 | 25 | 101.60 |
| 09/10/2026 17:30 | 100 | 101.60 |
| 09/10/2026 17:30 | 100 | 101.60 |
| 09/10/2026 17:30 | 2 | 101.64 |
| 09/10/2026 17:30 | 10 | 101.59 |
| 09/10/2026 17:30 | 3 | 101.63 |
| 09/10/2026 17:30 | 97 | 101.55 |
| 09/10/2026 17:30 | 6 | 101.55 |
| 09/10/2026 17:30 | 1 | 101.55 |
| 09/10/2026 17:30 | 2 | 101.54 |
| 09/10/2026 17:30 | 6 | 101.52 |
| 09/10/2026 17:30 | 32 | 101.51 |
| 09/10/2026 17:30 | 1 | 101.51 |
| 09/10/2026 17:30 | 27 | 101.51 |
| 09/10/2026 17:30 | 73 | 101.51 |
| 09/10/2026 17:30 | 25 | 101.51 |
| 09/10/2026 17:30 | 2 | 101.51 |
| 09/10/2026 17:30 | 26 | 101.52 |
| 09/10/2026 17:30 | 100 | 101.54 |
| 09/10/2026 17:30 | 100 | 101.53 |
| 09/10/2026 17:30 | 100 | 101.53 |
| 09/10/2026 17:30 | 100 | 101.54 |
| 09/10/2026 17:30 | 100 | 101.54 |
| 09/10/2026 17:30 | 67 | 101.54 |
| 09/10/2026 17:30 | 200 | 101.54 |
| 09/10/2026 17:30 | 99 | 101.53 |
| 09/10/2026 17:30 | 1 | 101.53 |
| 09/10/2026 17:30 | 63 | 101.53 |
| 09/10/2026 17:30 | 12 | 101.53 |
| 09/10/2026 17:30 | 100 | 101.53 |
| 09/10/2026 17:30 | 13 | 101.52 |
| 09/10/2026 17:30 | 22 | 101.52 |
| 09/10/2026 17:30 | 18 | 101.52 |
| 09/10/2026 17:30 | 137 | 101.50 |
| 09/10/2026 17:30 | 56 | 101.50 |
| 09/10/2026 17:30 | 7 | 101.50 |
| 09/10/2026 17:30 | 6 | 101.50 |
| 09/10/2026 17:30 | 1 | 101.50 |
| 09/10/2026 17:30 | 35 | 101.50 |
| 09/10/2026 17:30 | 164 | 101.50 |
| 09/10/2026 17:30 | 59 | 101.49 |
| 09/10/2026 17:30 | 10 | 101.45 |
| 09/10/2026 17:30 | 200 | 101.45 |
| 09/10/2026 17:30 | 200 | 101.45 |
| 09/10/2026 17:30 | 200 | 101.46 |
| 09/10/2026 17:30 | 43 | 101.47 |
| 09/10/2026 17:30 | 1 | 101.47 |
| 09/10/2026 17:30 | 16 | 101.47 |
| 09/10/2026 17:30 | 78 | 101.47 |
| 09/10/2026 17:30 | 100 | 101.47 |
| 09/10/2026 17:30 | 6 | 101.485 |
| 09/10/2026 17:29 | 1 | 101.50 |
| 09/10/2026 17:29 | 99 | 101.48 |
| 09/10/2026 17:29 | 90 | 101.48 |
| 09/10/2026 17:29 | 98 | 101.48 |
| 09/10/2026 17:29 | 12 | 101.48 |
| 09/10/2026 17:29 | 1 | 101.48 |
| 09/10/2026 17:29 | 199 | 101.48 |
| 09/10/2026 17:29 | 1 | 101.48 |
| 09/10/2026 17:29 | 200 | 101.48 |
| 09/10/2026 17:29 | 200 | 101.48 |
| 09/10/2026 17:29 | 94 | 101.42 |
| 09/10/2026 17:29 | 6 | 101.445 |
| 09/10/2026 17:29 | 100 | 101.45 |
| 09/10/2026 17:29 | 4 | 101.47 |
| 09/10/2026 17:29 | 2 | 101.47 |
| 09/10/2026 17:29 | 100 | 101.48 |
| 09/10/2026 17:29 | 6 | 101.48 |
| 09/10/2026 17:29 | 75 | 101.52 |
| 09/10/2026 17:29 | 1 | 101.52 |
| 09/10/2026 17:29 | 60 | 101.53 |
| 09/10/2026 17:29 | 300 | 101.53 |
| 09/10/2026 17:29 | 100 | 101.53 |
| 09/10/2026 17:29 | 26 | 101.53 |
| 09/10/2026 17:29 | 100 | 101.53 |
| 09/10/2026 17:29 | 3 | 101.53 |
| 09/10/2026 17:29 | 186 | 101.53 |
| 09/10/2026 17:29 | 100 | 101.53 |
| 09/10/2026 17:29 | 125 | 101.54 |
| 09/10/2026 17:29 | 100 | 101.54 |
| 09/10/2026 17:29 | 50 | 101.54 |
| 09/10/2026 17:29 | 26 | 101.54 |
| 09/10/2026 17:28 | 1 | 101.54 |
| 09/10/2026 17:28 | 56 | 101.59 |
| 09/10/2026 17:28 | 1 | 101.54 |
| 09/10/2026 17:28 | 70 | 101.54 |
| 09/10/2026 17:27 | 100 | 101.52 |
| 09/10/2026 17:27 | 100 | 101.52 |
| 09/10/2026 17:27 | 88 | 101.53 |
| 09/10/2026 17:26 | 1 | 101.575 |
| 09/10/2026 17:26 | 82 | 101.60 |
| 09/10/2026 17:26 | 1 | 101.60 |
| 09/10/2026 17:26 | 1 | 101.60 |
| 09/10/2026 17:26 | 113 | 101.60 |
| 09/10/2026 17:26 | 3 | 101.60 |
| 09/10/2026 17:26 | 97 | 101.60 |
| 09/10/2026 17:26 | 1 | 101.61 |
| 09/10/2026 17:26 | 100 | 101.61 |
| 09/10/2026 17:26 | 100 | 101.61 |
| 09/10/2026 17:26 | 100 | 101.62 |
| 09/10/2026 17:26 | 5 | 101.66 |
| 09/10/2026 17:25 | 4 | 101.61 |
| 09/10/2026 17:24 | 1 | 101.71 |
| 09/10/2026 17:24 | 200 | 101.71 |
| 09/10/2026 17:24 | 100 | 101.71 |
| 09/10/2026 17:24 | 12 | 101.71 |
| 09/10/2026 17:24 | 1 | 101.68 |
| 09/10/2026 17:24 | 49 | 101.68 |
| 09/10/2026 17:24 | 50 | 101.68 |
| 09/10/2026 17:24 | 1 | 101.68 |
| 09/10/2026 17:24 | 100 | 101.67 |
| 09/10/2026 17:23 | 50 | 101.57 |
| 09/10/2026 17:23 | 35 | 101.57 |
| 09/10/2026 17:23 | 5 | 101.60 |
| 09/10/2026 17:23 | 1 | 101.57 |
| 09/10/2026 17:23 | 64 | 101.57 |
| 09/10/2026 17:22 | 100 | 101.66 |
| 09/10/2026 17:22 | 79 | 101.66 |
| 09/10/2026 17:22 | 1 | 101.66 |
| 09/10/2026 17:22 | 20 | 101.66 |
| 09/10/2026 17:22 | 100 | 101.66 |
| 09/10/2026 17:22 | 100 | 101.65 |
| 09/10/2026 17:22 | 100 | 101.65 |
| 09/10/2026 17:22 | 100 | 101.61 |
| 09/10/2026 17:22 | 100 | 101.59 |
| 09/10/2026 17:22 | 100 | 101.59 |
| 09/10/2026 17:21 | 23 | 101.67 |
| 09/10/2026 17:21 | 100 | 101.67 |
| 09/10/2026 17:21 | 5 | 101.60 |
| 09/10/2026 17:21 | 95 | 101.60 |
| 09/10/2026 17:21 | 5 | 101.60 |
| 09/10/2026 17:21 | 95 | 101.60 |
| 09/10/2026 17:21 | 100 | 101.60 |
| 09/10/2026 17:21 | 39 | 101.60 |
| 09/10/2026 17:21 | 61 | 101.60 |
| 09/10/2026 17:21 | 39 | 101.60 |
| 09/10/2026 17:21 | 12 | 101.60 |
| 09/10/2026 17:21 | 2 | 101.60 |
| 09/10/2026 17:21 | 2 | 101.60 |
| 09/10/2026 17:21 | 1 | 101.60 |
| 09/10/2026 17:21 | 43 | 101.60 |
| 09/10/2026 17:21 | 1 | 101.60 |
| 09/10/2026 17:21 | 100 | 101.60 |
| 09/10/2026 17:21 | 3 | 101.55 |
| 09/10/2026 17:21 | 50 | 101.53 |
| 09/10/2026 17:21 | 99 | 101.57 |
| 09/10/2026 17:21 | 100 | 101.57 |
| 09/10/2026 17:21 | 1 | 101.57 |
| 09/10/2026 17:21 | 100 | 101.57 |
| 09/10/2026 17:21 | 68 | 101.58 |
| 09/10/2026 17:21 | 48 | 101.59 |
| 09/10/2026 17:20 | 20 | 101.66 |
| 09/10/2026 17:20 | 100 | 101.66 |
| 09/10/2026 17:20 | 2 | 101.70 |
| 09/10/2026 17:20 | 2 | 101.70 |
| 09/10/2026 17:20 | 100 | 101.73 |
| 09/10/2026 17:20 | 59 | 101.71 |
| 09/10/2026 17:20 | 4 | 101.71 |
| 09/10/2026 17:20 | 63 | 101.71 |
| 09/10/2026 17:20 | 8 | 101.71 |
| 09/10/2026 17:20 | 100 | 101.72 |
| 09/10/2026 17:20 | 200 | 101.72 |
| 09/10/2026 17:20 | 100 | 101.72 |
| 09/10/2026 17:20 | 4 | 101.73 |
| 09/10/2026 17:19 | 59 | 101.79 |
| 09/10/2026 17:19 | 46 | 101.86 |
| 09/10/2026 17:19 | 5 | 101.91 |
| 09/10/2026 17:19 | 30 | 101.91 |
| 09/10/2026 17:18 | 312 | 101.93 |
| 09/10/2026 17:18 | 88 | 101.93 |
| 09/10/2026 17:18 | 312 | 101.93 |
| 09/10/2026 17:18 | 88 | 101.93 |
| 09/10/2026 17:18 | 72 | 101.91 |
| 09/10/2026 17:18 | 1 | 101.84 |
| 09/10/2026 17:18 | 3 | 101.85 |
| 09/10/2026 17:18 | 20 | 101.84 |
| 09/10/2026 17:18 | 99 | 101.84 |
| 09/10/2026 17:18 | 1 | 101.84 |
| 09/10/2026 17:18 | 200 | 101.90 |
| 09/10/2026 17:18 | 100 | 101.91 |
| 09/10/2026 17:18 | 12 | 101.97 |
| 09/10/2026 17:18 | 3 | 101.97 |
| 09/10/2026 17:18 | 50 | 101.90 |
| 09/10/2026 17:18 | 4 | 101.88 |
| 09/10/2026 17:18 | 66 | 101.85 |
| 09/10/2026 17:17 | 50 | 101.84 |
| 09/10/2026 17:17 | 100 | 101.68 |
| 09/10/2026 17:17 | 100 | 101.69 |
| 09/10/2026 17:17 | 100 | 101.68 |
| 09/10/2026 17:17 | 100 | 101.69 |
| 09/10/2026 17:17 | 100 | 101.68 |
| 09/10/2026 17:17 | 100 | 101.70 |
| 09/10/2026 17:17 | 60 | 101.72 |
| 09/10/2026 17:17 | 140 | 101.72 |
| 09/10/2026 17:17 | 66 | 101.75 |
| 09/10/2026 17:17 | 1 | 101.74 |
| 09/10/2026 17:17 | 12 | 101.73 |
| 09/10/2026 17:17 | 100 | 101.64 |
| 09/10/2026 17:17 | 3 | 101.65 |
| 09/10/2026 17:17 | 1 | 101.65 |
| 09/10/2026 17:17 | 7 | 101.65 |
| 09/10/2026 17:16 | 9 | 101.64 |
| 09/10/2026 17:15 | 100 | 101.64 |
| 09/10/2026 17:15 | 5 | 101.54 |
| 09/10/2026 17:15 | 100 | 101.55 |
| 09/10/2026 17:15 | 75 | 101.54 |
| 09/10/2026 17:15 | 125 | 101.54 |
| 09/10/2026 17:15 | 100 | 101.55 |
| 09/10/2026 17:15 | 100 | 101.54 |
| 09/10/2026 17:15 | 100 | 101.55 |
| 09/10/2026 17:15 | 100 | 101.56 |
| 09/10/2026 17:15 | 100 | 101.56 |
| 09/10/2026 17:15 | 100 | 101.57 |
| 09/10/2026 17:15 | 100 | 101.59 |
| 09/10/2026 17:14 | 100 | 101.63 |
| 09/10/2026 17:14 | 22 | 101.60 |
| 09/10/2026 17:14 | 10 | 101.57 |
| 09/10/2026 17:14 | 2 | 101.57 |
| 09/10/2026 17:14 | 1 | 101.55 |
| 09/10/2026 17:14 | 100 | 101.55 |
| 09/10/2026 17:14 | 3 | 101.52 |
| 09/10/2026 17:14 | 100 | 101.52 |
| 09/10/2026 17:14 | 100 | 101.51 |
| 09/10/2026 17:14 | 6 | 101.49 |
| 09/10/2026 17:14 | 100 | 101.49 |
| 09/10/2026 17:14 | 100 | 101.48 |
| 09/10/2026 17:14 | 100 | 101.48 |
| 09/10/2026 17:14 | 1 | 101.45 |
| 09/10/2026 17:13 | 2 | 101.40 |
| 09/10/2026 17:13 | 100 | 101.46 |
| 09/10/2026 17:13 | 100 | 101.45 |
| 09/10/2026 17:13 | 20 | 101.33 |
| 09/10/2026 17:13 | 6 | 101.38 |
| 09/10/2026 17:13 | 50 | 101.41 |
| 09/10/2026 17:13 | 50 | 101.41 |
| 09/10/2026 17:12 | 100 | 101.405 |
| 09/10/2026 17:12 | 81 | 101.41 |
| 09/10/2026 17:12 | 100 | 101.39 |
| 09/10/2026 17:12 | 33 | 101.39 |
| 09/10/2026 17:12 | 1 | 101.39 |
| 09/10/2026 17:12 | 66 | 101.39 |
| 09/10/2026 17:12 | 81 | 101.44 |
| 09/10/2026 17:12 | 1 | 101.43 |
| 09/10/2026 17:12 | 49 | 101.40 |
| 09/10/2026 17:12 | 49 | 101.40 |
| 09/10/2026 17:12 | 19 | 101.40 |
| 09/10/2026 17:12 | 100 | 101.46 |
| 09/10/2026 17:12 | 100 | 101.46 |
| 09/10/2026 17:12 | 99 | 101.46 |
| 09/10/2026 17:12 | 1 | 101.46 |
| 09/10/2026 17:12 | 100 | 101.46 |
| 09/10/2026 17:12 | 100 | 101.47 |
| 09/10/2026 17:11 | 2 | 101.47 |
| 09/10/2026 17:11 | 10 | 101.46 |
| 09/10/2026 17:11 | 60 | 101.46 |
| 09/10/2026 17:11 | 100 | 101.56 |
| 09/10/2026 17:11 | 99 | 101.56 |
| 09/10/2026 17:11 | 100 | 101.59 |
| 09/10/2026 17:11 | 100 | 101.53 |
| 09/10/2026 17:11 | 100 | 101.54 |
| 09/10/2026 17:11 | 200 | 101.54 |
| 09/10/2026 17:11 | 100 | 101.54 |
| 09/10/2026 17:11 | 100 | 101.54 |
| 09/10/2026 17:11 | 35 | 101.54 |
| 09/10/2026 17:11 | 100 | 101.54 |
| 09/10/2026 17:11 | 65 | 101.59 |
| 09/10/2026 17:11 | 35 | 101.59 |
| 09/10/2026 17:10 | 50 | 101.55 |
| 09/10/2026 17:10 | 100 | 101.55 |
| 09/10/2026 17:10 | 100 | 101.55 |
| 09/10/2026 17:10 | 100 | 101.55 |
| 09/10/2026 17:10 | 50 | 101.52 |
| 09/10/2026 17:10 | 7 | 101.55 |
| 09/10/2026 17:10 | 100 | 101.55 |
| 09/10/2026 17:10 | 50 | 101.55 |
| 09/10/2026 17:10 | 100 | 101.55 |
| 09/10/2026 17:10 | 100 | 101.59 |
| 09/10/2026 17:10 | 9 | 101.60 |
| 09/10/2026 17:10 | 600 | 101.66 |
| 09/10/2026 17:10 | 100 | 101.66 |
| 09/10/2026 17:10 | 2 | 101.70 |
| 09/10/2026 17:10 | 29 | 101.66 |
| 09/10/2026 17:10 | 71 | 101.66 |
| 09/10/2026 17:10 | 118 | 101.66 |
| 09/10/2026 17:10 | 1 | 101.66 |
| 09/10/2026 17:10 | 81 | 101.66 |
| 09/10/2026 17:10 | 100 | 101.68 |
| 09/10/2026 17:10 | 1 | 101.62 |
| 09/10/2026 17:10 | 3 | 101.61 |
| 09/10/2026 17:10 | 2 | 101.61 |
| 09/10/2026 17:10 | 50 | 101.53 |
| 09/10/2026 17:10 | 50 | 101.53 |
| 09/10/2026 17:09 | 5 | 101.525 |
| 09/10/2026 17:09 | 50 | 101.525 |
| 09/10/2026 17:09 | 5 | 101.525 |
| 09/10/2026 17:09 | 6 | 101.50 |
| 09/10/2026 17:09 | 2 | 101.50 |
| 09/10/2026 17:09 | 12 | 101.49 |
| 09/10/2026 17:09 | 1 | 101.47 |
| 09/10/2026 17:09 | 100 | 101.395 |
| 09/10/2026 17:09 | 11 | 101.31 |
| 09/10/2026 17:09 | 89 | 101.33 |
| 09/10/2026 17:08 | 4 | 101.33 |
| 09/10/2026 17:08 | 4 | 101.34 |
| 09/10/2026 17:08 | 3 | 101.33 |
| 09/10/2026 17:08 | 4 | 101.33 |
| 09/10/2026 17:08 | 4 | 101.28 |
| 09/10/2026 17:08 | 6 | 101.36 |
| 09/10/2026 17:08 | 4 | 101.25 |
| 09/10/2026 17:07 | 2 | 101.36 |
| 09/10/2026 17:07 | 27 | 101.35 |
| 09/10/2026 17:07 | 1 | 101.34 |
| 09/10/2026 17:07 | 20 | 101.31 |
| 09/10/2026 17:07 | 50 | 101.31 |
| 09/10/2026 17:07 | 100 | 101.31 |
| 09/10/2026 17:06 | 6 | 101.25 |
| 09/10/2026 17:06 | 100 | 101.17 |
| 09/10/2026 17:06 | 100 | 101.17 |
| 09/10/2026 17:06 | 100 | 101.18 |
| 09/10/2026 17:06 | 100 | 101.22 |
| 09/10/2026 17:06 | 10 | 101.27 |
| 09/10/2026 17:06 | 100 | 101.27 |
| 09/10/2026 17:06 | 20 | 101.30 |
| 09/10/2026 17:05 | 3 | 101.33 |
| 09/10/2026 17:05 | 3 | 101.315 |
| 09/10/2026 17:05 | 1 | 101.29 |
| 09/10/2026 17:05 | 37 | 101.22 |
| 09/10/2026 17:05 | 1 | 101.22 |
| 09/10/2026 17:05 | 62 | 101.22 |
| 09/10/2026 17:05 | 39 | 101.16 |
| 09/10/2026 17:05 | 1 | 101.16 |
| 09/10/2026 17:05 | 10 | 101.13 |
| 09/10/2026 17:04 | 1 | 101.16 |
| 09/10/2026 17:04 | 20 | 101.16 |
| 09/10/2026 17:04 | 100 | 101.17 |
| 09/10/2026 17:04 | 6 | 101.17 |
| 09/10/2026 17:04 | 20 | 101.17 |
| 09/10/2026 17:04 | 100 | 101.12 |
| 09/10/2026 17:04 | 36 | 101.12 |
| 09/10/2026 17:04 | 50 | 101.10 |
| 09/10/2026 17:04 | 50 | 101.10 |
| 09/10/2026 17:04 | 50 | 101.10 |
| 09/10/2026 17:04 | 1 | 101.10 |
| 09/10/2026 17:04 | 49 | 101.10 |
| 09/10/2026 17:04 | 100 | 101.10 |
| 09/10/2026 17:04 | 1 | 101.10 |
| 09/10/2026 17:04 | 41 | 101.10 |
| 09/10/2026 17:04 | 1 | 101.055 |
| 09/10/2026 17:04 | 125 | 101.09 |
| 09/10/2026 17:04 | 299 | 101.09 |
| 09/10/2026 17:04 | 1 | 101.09 |
| 09/10/2026 17:04 | 58 | 101.10 |
| 09/10/2026 17:04 | 1 | 101.10 |
| 09/10/2026 17:04 | 100 | 101.065 |
| 09/10/2026 17:04 | 100 | 101.03 |
| 09/10/2026 17:04 | 1 | 101.04 |
| 09/10/2026 17:04 | 50 | 101.04 |
| 09/10/2026 17:04 | 100 | 101.04 |
| 09/10/2026 17:04 | 100 | 101.05 |
| 09/10/2026 17:03 | 27 | 101.03 |
| 09/10/2026 17:03 | 50 | 101.16 |
| 09/10/2026 17:03 | 100 | 101.14 |
| 09/10/2026 17:03 | 100 | 101.14 |
| 09/10/2026 17:03 | 100 | 101.14 |
| 09/10/2026 17:03 | 100 | 101.14 |
| 09/10/2026 17:03 | 104 | 101.14 |
| 09/10/2026 17:03 | 100 | 101.15 |
| 09/10/2026 17:03 | 100 | 101.14 |
| 09/10/2026 17:03 | 100 | 101.14 |
| 09/10/2026 17:03 | 6 | 101.14 |
| 09/10/2026 17:03 | 6 | 101.14 |
| 09/10/2026 17:03 | 19 | 101.04 |
| 09/10/2026 17:02 | 2 | 101.04 |
| 09/10/2026 17:02 | 30 | 101.13 |
| 09/10/2026 17:02 | 1 | 101.13 |
| 09/10/2026 17:02 | 69 | 101.13 |
| 09/10/2026 17:02 | 100 | 101.13 |
| 09/10/2026 17:02 | 96 | 101.14 |
| 09/10/2026 17:02 | 100 | 101.19 |
| 09/10/2026 17:02 | 100 | 101.19 |
| 09/10/2026 17:02 | 100 | 101.23 |
| 09/10/2026 17:00 | 100 | 101.27 |
| 09/10/2026 17:00 | 100 | 101.24 |
| 09/10/2026 17:00 | 9 | 101.24 |
| 09/10/2026 17:00 | 91 | 101.24 |
| 09/10/2026 17:00 | 9 | 101.24 |
| 09/10/2026 17:00 | 100 | 101.25 |
| 09/10/2026 17:00 | 50 | 101.26 |
| 09/10/2026 17:00 | 50 | 101.26 |
| 09/10/2026 17:00 | 20 | 101.28 |
| 09/10/2026 17:00 | 18 | 101.37 |
| 09/10/2026 16:59 | 26 | 101.17 |
| 09/10/2026 16:59 | 2 | 101.17 |
| 09/10/2026 16:59 | 1 | 101.17 |
| 09/10/2026 16:59 | 1 | 101.17 |
| 09/10/2026 16:59 | 100 | 101.22 |
| 09/10/2026 16:59 | 282 | 101.22 |
| 09/10/2026 16:59 | 163 | 101.22 |
| 09/10/2026 16:59 | 100 | 101.24 |
| 09/10/2026 16:59 | 100 | 101.24 |
| 09/10/2026 16:59 | 1 | 101.24 |
| 09/10/2026 16:59 | 55 | 101.22 |
| 09/10/2026 16:59 | 22 | 101.23 |
| 09/10/2026 16:58 | 8 | 101.22 |
| 09/10/2026 16:58 | 1 | 101.21 |
| 09/10/2026 16:58 | 12 | 101.23 |
| 09/10/2026 16:58 | 10 | 101.31 |
| 09/10/2026 16:58 | 200 | 101.32 |
| 09/10/2026 16:58 | 20 | 101.35 |
| 09/10/2026 16:57 | 30 | 101.44 |
| 09/10/2026 16:57 | 50 | 101.45 |
| 09/10/2026 16:57 | 102 | 101.45 |
| 09/10/2026 16:57 | 2 | 101.44 |
| 09/10/2026 16:56 | 52 | 101.475 |
| 09/10/2026 16:56 | 4 | 101.475 |
| 09/10/2026 16:56 | 42 | 101.47 |
| 09/10/2026 16:56 | 16 | 101.47 |
| 09/10/2026 16:56 | 42 | 101.47 |
| 09/10/2026 16:56 | 100 | 101.43 |
| 09/10/2026 16:56 | 100 | 101.425 |
| 09/10/2026 16:56 | 6 | 101.51 |
| 09/10/2026 16:56 | 98 | 101.54 |
| 09/10/2026 16:56 | 200 | 101.54 |
| 09/10/2026 16:56 | 4 | 101.55 |
| 09/10/2026 16:56 | 100 | 101.59 |
| 09/10/2026 16:55 | 100 | 101.60 |
| 09/10/2026 16:55 | 47 | 101.60 |
| 09/10/2026 16:55 | 5 | 101.66 |
| 09/10/2026 16:55 | 98 | 101.70 |
| 09/10/2026 16:55 | 20 | 101.70 |
| 09/10/2026 16:55 | 100 | 101.70 |
| 09/10/2026 16:55 | 21 | 101.77 |
| 09/10/2026 16:55 | 21 | 101.77 |
| 09/10/2026 16:55 | 64 | 101.76 |
| 09/10/2026 16:55 | 100 | 101.79 |
| 09/10/2026 16:55 | 68 | 101.79 |
| 09/10/2026 16:55 | 100 | 101.79 |
| 09/10/2026 16:55 | 68 | 101.79 |
| 09/10/2026 16:55 | 100 | 101.79 |
| 09/10/2026 16:55 | 68 | 101.795 |
| 09/10/2026 16:55 | 100 | 101.80 |
| 09/10/2026 16:54 | 1 | 101.77 |
| 09/10/2026 16:54 | 100 | 101.75 |
| 09/10/2026 16:54 | 50 | 101.71 |
| 09/10/2026 16:54 | 2 | 101.67 |
| 09/10/2026 16:54 | 100 | 101.68 |
| 09/10/2026 16:54 | 2 | 101.69 |
| 09/10/2026 16:54 | 198 | 101.74 |
| 09/10/2026 16:54 | 2 | 101.74 |
| 09/10/2026 16:53 | 1 | 101.78 |
| 09/10/2026 16:53 | 50 | 101.90 |
| 09/10/2026 16:53 | 50 | 101.915 |
| 09/10/2026 16:53 | 100 | 101.88 |
| 09/10/2026 16:53 | 50 | 101.87 |
| 09/10/2026 16:53 | 50 | 101.87 |
| 09/10/2026 16:53 | 100 | 101.86 |
| 09/10/2026 16:53 | 100 | 101.86 |
| 09/10/2026 16:53 | 100 | 101.86 |
| 09/10/2026 16:52 | 100 | 101.77 |
| 09/10/2026 16:52 | 100 | 101.77 |
| 09/10/2026 16:52 | 100 | 101.77 |
| 09/10/2026 16:52 | 100 | 101.77 |
| 09/10/2026 16:52 | 100 | 101.81 |
| 09/10/2026 16:52 | 100 | 101.82 |
| 09/10/2026 16:52 | 22 | 101.84 |
| 09/10/2026 16:52 | 11 | 101.78 |
| 09/10/2026 16:52 | 13 | 101.78 |
| 09/10/2026 16:52 | 100 | 101.79 |
| 09/10/2026 16:52 | 9 | 101.79 |
| 09/10/2026 16:52 | 6 | 101.83 |
| 09/10/2026 16:51 | 122 | 101.71 |
| 09/10/2026 16:51 | 88 | 101.71 |
| 09/10/2026 16:51 | 20 | 101.72 |
| 09/10/2026 16:51 | 30 | 101.72 |
| 09/10/2026 16:51 | 70 | 101.72 |
| 09/10/2026 16:51 | 50 | 101.73 |
| 09/10/2026 16:51 | 50 | 101.73 |
| 09/10/2026 16:51 | 4 | 101.77 |
| 09/10/2026 16:51 | 74 | 101.75 |
| 09/10/2026 16:51 | 2 | 101.72 |
| 09/10/2026 16:51 | 100 | 101.705 |
| 09/10/2026 16:51 | 1 | 101.67 |
| 09/10/2026 16:51 | 100 | 101.68 |
| 09/10/2026 16:51 | 100 | 101.68 |
| 09/10/2026 16:50 | 100 | 101.68 |
| 09/10/2026 16:50 | 26 | 101.79 |
| 09/10/2026 16:50 | 74 | 101.79 |
| 09/10/2026 16:50 | 2 | 101.81 |
| 09/10/2026 16:50 | 68 | 101.78 |
| 09/10/2026 16:50 | 7 | 101.77 |
| 09/10/2026 16:50 | 3 | 101.77 |
| 09/10/2026 16:50 | 100 | 101.735 |
| 09/10/2026 16:50 | 100 | 101.735 |
| 09/10/2026 16:50 | 100 | 101.79 |
| 09/10/2026 16:50 | 100 | 101.79 |
| 09/10/2026 16:50 | 17 | 101.80 |
| 09/10/2026 16:50 | 50 | 101.80 |
| 09/10/2026 16:50 | 33 | 101.80 |
| 09/10/2026 16:50 | 100 | 101.865 |
| 09/10/2026 16:50 | 600 | 101.86 |
| 09/10/2026 16:50 | 100 | 101.87 |
| 09/10/2026 16:49 | 100 | 101.89 |
| 09/10/2026 16:49 | 100 | 101.92 |
| 09/10/2026 16:49 | 100 | 101.92 |
| 09/10/2026 16:49 | 12 | 101.93 |
| 09/10/2026 16:49 | 100 | 101.94 |
| 09/10/2026 16:49 | 4 | 101.98 |
| 09/10/2026 16:49 | 100 | 102.00 |
| 09/10/2026 16:49 | 74 | 102.01 |
| 09/10/2026 16:49 | 3 | 102.01 |
| 09/10/2026 16:48 | 50 | 101.80 |
| 09/10/2026 16:48 | 69 | 101.83 |
| 09/10/2026 16:48 | 15 | 101.83 |
| 09/10/2026 16:48 | 5 | 101.83 |
| 09/10/2026 16:48 | 4 | 101.78 |
| 09/10/2026 16:48 | 100 | 101.75 |
| 09/10/2026 16:48 | 6 | 101.73 |
| 09/10/2026 16:48 | 1 | 101.78 |
| 09/10/2026 16:48 | 67 | 101.74 |
| 09/10/2026 16:48 | 12 | 101.73 |
| 09/10/2026 16:48 | 3 | 101.63 |
| 09/10/2026 16:48 | 10 | 101.63 |
| 09/10/2026 16:48 | 50 | 101.64 |
| 09/10/2026 16:48 | 10 | 101.64 |
| 09/10/2026 16:47 | 100 | 101.64 |
| 09/10/2026 16:47 | 100 | 101.65 |
| 09/10/2026 16:47 | 100 | 101.65 |
| 09/10/2026 16:47 | 2 | 101.67 |
| 09/10/2026 16:46 | 100 | 101.67 |
| 09/10/2026 16:46 | 237 | 101.69 |
| 09/10/2026 16:46 | 7 | 101.69 |
| 09/10/2026 16:46 | 100 | 101.69 |
| 09/10/2026 16:46 | 100 | 101.70 |
| 09/10/2026 16:45 | 7 | 101.73 |
| 09/10/2026 16:45 | 3 | 101.73 |
| 09/10/2026 16:45 | 2 | 101.73 |
| 09/10/2026 16:45 | 10 | 101.65 |
| 09/10/2026 16:45 | 90 | 101.65 |
| 09/10/2026 16:44 | 1 | 101.73 |
| 09/10/2026 16:44 | 6 | 101.72 |
| 09/10/2026 16:44 | 100 | 101.70 |
| 09/10/2026 16:44 | 100 | 101.69 |
| 09/10/2026 16:44 | 5 | 101.66 |
| 09/10/2026 16:44 | 100 | 101.61 |
| 09/10/2026 16:43 | 100 | 101.61 |
| 09/10/2026 16:43 | 100 | 101.60 |
| 09/10/2026 16:43 | 43 | 101.64 |
| 09/10/2026 16:43 | 57 | 101.64 |
| 09/10/2026 16:43 | 110 | 101.67 |
| 09/10/2026 16:43 | 100 | 101.63 |
| 09/10/2026 16:43 | 13 | 101.66 |
| 09/10/2026 16:43 | 100 | 101.66 |
| 09/10/2026 16:42 | 100 | 101.75 |
| 09/10/2026 16:42 | 100 | 101.74 |
| 09/10/2026 16:42 | 100 | 101.75 |
| 09/10/2026 16:42 | 100 | 101.75 |
| 09/10/2026 16:42 | 8 | 101.80 |
| 09/10/2026 16:42 | 19 | 101.79 |
| 09/10/2026 16:42 | 200 | 101.85 |
| 09/10/2026 16:42 | 50 | 101.86 |
| 09/10/2026 16:42 | 50 | 101.86 |
| 09/10/2026 16:42 | 100 | 101.85 |
| 09/10/2026 16:42 | 100 | 101.85 |
| 09/10/2026 16:42 | 100 | 101.825 |
| 09/10/2026 16:42 | 100 | 101.83 |
| 09/10/2026 16:42 | 100 | 101.81 |
| 09/10/2026 16:42 | 100 | 101.81 |
| 09/10/2026 16:42 | 12 | 101.84 |
| 09/10/2026 16:42 | 1 | 101.82 |
| 09/10/2026 16:42 | 27 | 101.82 |
| 09/10/2026 16:42 | 32 | 101.81 |
| 09/10/2026 16:42 | 1 | 101.80 |
| 09/10/2026 16:42 | 22 | 101.78 |
| 09/10/2026 16:42 | 50 | 101.745 |
| 09/10/2026 16:42 | 50 | 101.745 |
| 09/10/2026 16:42 | 100 | 101.745 |
| 09/10/2026 16:42 | 100 | 101.74 |
| 09/10/2026 16:42 | 100 | 101.73 |
| 09/10/2026 16:42 | 2 | 101.72 |
| 09/10/2026 16:42 | 1 | 101.72 |
| 09/10/2026 16:41 | 13 | 101.64 |
| 09/10/2026 16:41 | 100 | 101.64 |
| 09/10/2026 16:41 | 57 | 101.62 |
| 09/10/2026 16:41 | 3 | 101.62 |
| 09/10/2026 16:41 | 1 | 101.59 |
| 09/10/2026 16:41 | 3 | 101.58 |
| 09/10/2026 16:41 | 3 | 101.57 |
| 09/10/2026 16:41 | 16 | 101.53 |
| 09/10/2026 16:41 | 100 | 101.56 |
| 09/10/2026 16:41 | 100 | 101.56 |
| 09/10/2026 16:41 | 1 | 101.55 |
| 09/10/2026 16:41 | 1 | 101.55 |
| 09/10/2026 16:41 | 98 | 101.55 |
| 09/10/2026 16:41 | 3 | 101.53 |
| 09/10/2026 16:41 | 100 | 101.54 |
| 09/10/2026 16:41 | 13 | 101.52 |
| 09/10/2026 16:41 | 100 | 101.54 |
| 09/10/2026 16:41 | 50 | 101.52 |
| 09/10/2026 16:41 | 50 | 101.52 |
| 09/10/2026 16:41 | 100 | 101.52 |
| 09/10/2026 16:41 | 100 | 101.51 |
| 09/10/2026 16:41 | 29 | 101.49 |
| 09/10/2026 16:41 | 50 | 101.49 |
| 09/10/2026 16:41 | 33 | 101.47 |
| 09/10/2026 16:40 | 95 | 101.47 |
| 09/10/2026 16:40 | 5 | 101.47 |
| 09/10/2026 16:40 | 20 | 101.47 |
| 09/10/2026 16:40 | 22 | 101.47 |
| 09/10/2026 16:40 | 20 | 101.46 |
| 09/10/2026 16:40 | 75 | 101.46 |
| 09/10/2026 16:40 | 25 | 101.46 |
| 09/10/2026 16:40 | 100 | 101.46 |
| 09/10/2026 16:40 | 97 | 101.34 |
| 09/10/2026 16:40 | 96 | 101.35 |
| 09/10/2026 16:40 | 14 | 101.41 |
| 09/10/2026 16:40 | 10 | 101.41 |
| 09/10/2026 16:40 | 100 | 101.41 |
| 09/10/2026 16:40 | 99 | 101.42 |
| 09/10/2026 16:39 | 100 | 101.46 |
| 09/10/2026 16:39 | 100 | 101.47 |
| 09/10/2026 16:39 | 50 | 101.52 |
| 09/10/2026 16:39 | 31 | 101.52 |
| 09/10/2026 16:39 | 5 | 101.58 |
| 09/10/2026 16:39 | 7 | 101.53 |
| 09/10/2026 16:38 | 2 | 101.55 |
| 09/10/2026 16:38 | 55 | 101.54 |
| 09/10/2026 16:38 | 20 | 101.51 |
| 09/10/2026 16:38 | 50 | 101.51 |
| 09/10/2026 16:37 | 11 | 101.48 |
| 09/10/2026 16:37 | 100 | 101.49 |
| 09/10/2026 16:37 | 50 | 101.52 |
| 09/10/2026 16:37 | 1 | 101.60 |
| 09/10/2026 16:36 | 50 | 101.595 |
| 09/10/2026 16:36 | 100 | 101.60 |
| 09/10/2026 16:36 | 40 | 101.61 |
| 09/10/2026 16:36 | 20 | 101.61 |
| 09/10/2026 16:36 | 29 | 101.61 |
| 09/10/2026 16:36 | 17 | 101.62 |
| 09/10/2026 16:36 | 11 | 101.59 |
| 09/10/2026 16:36 | 22 | 101.61 |
| 09/10/2026 16:36 | 2 | 101.60 |
| 09/10/2026 16:36 | 70 | 101.58 |
| 09/10/2026 16:36 | 27 | 101.63 |
| 09/10/2026 16:36 | 100 | 101.63 |
| 09/10/2026 16:35 | 70 | 101.60 |
| 09/10/2026 16:34 | 68 | 101.57 |
| 09/10/2026 16:34 | 22 | 101.55 |
| 09/10/2026 16:34 | 20 | 101.58 |
| 09/10/2026 16:34 | 100 | 101.59 |
| 09/10/2026 16:34 | 400 | 101.68 |
| 09/10/2026 16:34 | 69 | 101.69 |
| 09/10/2026 16:34 | 61 | 101.76 |
| 09/10/2026 16:34 | 50 | 101.75 |
| 09/10/2026 16:33 | 7 | 101.74 |
| 09/10/2026 16:33 | 29 | 101.74 |
| 09/10/2026 16:33 | 1 | 101.74 |
| 09/10/2026 16:33 | 63 | 101.74 |
| 09/10/2026 16:33 | 36 | 101.58 |
| 09/10/2026 16:33 | 46 | 101.60 |
| 09/10/2026 16:33 | 100 | 101.60 |
| 09/10/2026 16:33 | 100 | 101.65 |
| 09/10/2026 16:33 | 66 | 101.59 |
| 09/10/2026 16:33 | 24 | 101.69 |
| 09/10/2026 16:33 | 1 | 101.69 |
| 09/10/2026 16:31 | 100 | 101.61 |
| 09/10/2026 16:31 | 25 | 101.60 |
| 09/10/2026 16:31 | 1 | 101.48 |
| 09/10/2026 16:31 | 5 | 101.48 |
| 09/10/2026 16:31 | 89 | 101.47 |
| 09/10/2026 16:31 | 3 | 101.46 |
| 09/10/2026 16:31 | 100 | 101.34 |
| 09/10/2026 16:30 | 11 | 101.37 |
| 09/10/2026 16:30 | 100 | 101.37 |
| 09/10/2026 16:30 | 39 | 101.39 |
| 09/10/2026 16:30 | 100 | 101.45 |
| 09/10/2026 16:30 | 100 | 101.48 |
| 09/10/2026 16:30 | 17 | 101.48 |
| 09/10/2026 16:30 | 100 | 101.48 |
| 09/10/2026 16:30 | 80 | 101.50 |
| 09/10/2026 16:30 | 100 | 101.50 |
| 09/10/2026 16:30 | 10 | 101.52 |
| 09/10/2026 16:30 | 4 | 101.55 |
| 09/10/2026 16:30 | 8 | 101.55 |
| 09/10/2026 16:30 | 10 | 101.55 |
| 09/10/2026 16:29 | 100 | 101.545 |
| 09/10/2026 16:29 | 5 | 101.58 |
| 09/10/2026 16:29 | 100 | 101.54 |
| 09/10/2026 16:29 | 50 | 101.58 |
| 09/10/2026 16:29 | 50 | 101.58 |
| 09/10/2026 16:29 | 177 | 101.58 |
| 09/10/2026 16:29 | 11 | 101.61 |
| 09/10/2026 16:29 | 3 | 101.61 |
| 09/10/2026 16:29 | 1 | 101.61 |
| 09/10/2026 16:29 | 3 | 101.60 |
| 09/10/2026 16:29 | 20 | 101.60 |
| 09/10/2026 16:29 | 6 | 101.66 |
| 09/10/2026 16:29 | 30 | 101.58 |
| 09/10/2026 16:29 | 100 | 101.64 |
| 09/10/2026 16:29 | 100 | 101.64 |
| 09/10/2026 16:28 | 15 | 101.79 |
| 09/10/2026 16:28 | 100 | 101.79 |
| 09/10/2026 16:28 | 4 | 101.80 |
| 09/10/2026 16:28 | 40 | 101.81 |
| 09/10/2026 16:28 | 4 | 101.81 |
| 09/10/2026 16:28 | 6 | 101.80 |
| 09/10/2026 16:28 | 5 | 101.80 |
| 09/10/2026 16:28 | 47 | 101.83 |
| 09/10/2026 16:28 | 5 | 101.86 |
| 09/10/2026 16:28 | 6 | 101.86 |
| 09/10/2026 16:28 | 5 | 101.85 |
| 09/10/2026 16:28 | 50 | 101.86 |
| 09/10/2026 16:28 | 50 | 101.86 |
| 09/10/2026 16:28 | 50 | 101.845 |
| 09/10/2026 16:28 | 43 | 101.845 |
| 09/10/2026 16:28 | 4 | 101.845 |
| 09/10/2026 16:28 | 3 | 101.845 |
| 09/10/2026 16:28 | 100 | 101.84 |
| 09/10/2026 16:28 | 17 | 101.84 |
| 09/10/2026 16:28 | 14 | 101.84 |
| 09/10/2026 16:28 | 100 | 101.84 |
| 09/10/2026 16:27 | 180 | 101.85 |
| 09/10/2026 16:27 | 100 | 101.86 |
| 09/10/2026 16:27 | 100 | 101.86 |
| 09/10/2026 16:27 | 100 | 101.88 |
| 09/10/2026 16:27 | 100 | 101.89 |
| 09/10/2026 16:27 | 3 | 101.94 |
| 09/10/2026 16:27 | 1 | 101.88 |
| 09/10/2026 16:27 | 21 | 101.94 |
| 09/10/2026 16:27 | 100 | 101.95 |
| 09/10/2026 16:26 | 100 | 102.11 |
| 09/10/2026 16:26 | 1 | 102.06 |
| 09/10/2026 16:26 | 50 | 101.98 |
| 09/10/2026 16:26 | 100 | 101.94 |
| 09/10/2026 16:26 | 100 | 101.94 |
| 09/10/2026 16:26 | 100 | 102.00 |
| 09/10/2026 16:26 | 4 | 101.99 |
| 09/10/2026 16:26 | 96 | 101.99 |
| 09/10/2026 16:26 | 125 | 102.01 |
| 09/10/2026 16:26 | 30 | 102.03 |
| 09/10/2026 16:26 | 50 | 102.02 |
| 09/10/2026 16:26 | 50 | 102.02 |
| 09/10/2026 16:26 | 100 | 102.02 |
| 09/10/2026 16:26 | 1 | 102.03 |
| 09/10/2026 16:26 | 100 | 102.03 |
| 09/10/2026 16:26 | 100 | 102.02 |
| 09/10/2026 16:26 | 100 | 102.03 |
| 09/10/2026 16:26 | 100 | 102.115 |
| 09/10/2026 16:26 | 100 | 102.04 |
| 09/10/2026 16:26 | 19 | 102.04 |
| 09/10/2026 16:26 | 11 | 102.04 |
| 09/10/2026 16:26 | 125 | 102.05 |
| 09/10/2026 16:26 | 100 | 102.06 |
| 09/10/2026 16:25 | 15 | 102.07 |
| 09/10/2026 16:25 | 100 | 102.07 |
| 09/10/2026 16:25 | 100 | 102.08 |
| 09/10/2026 16:25 | 17 | 102.08 |
| 09/10/2026 16:25 | 51 | 102.08 |
| 09/10/2026 16:25 | 32 | 102.08 |
| 09/10/2026 16:25 | 100 | 102.09 |
| 09/10/2026 16:25 | 1 | 102.13 |
| 09/10/2026 16:25 | 12 | 102.07 |
| 09/10/2026 16:25 | 23 | 102.06 |
| 09/10/2026 16:25 | 12 | 102.06 |
| 09/10/2026 16:24 | 100 | 101.88 |
| 09/10/2026 16:24 | 100 | 101.81 |
| 09/10/2026 16:24 | 6 | 101.88 |
| 09/10/2026 16:24 | 35 | 101.96 |
| 09/10/2026 16:24 | 51 | 101.95 |
| 09/10/2026 16:24 | 20 | 102.01 |
| 09/10/2026 16:24 | 29 | 102.05 |
| 09/10/2026 16:24 | 71 | 102.05 |
| 09/10/2026 16:24 | 100 | 102.04 |
| 09/10/2026 16:24 | 1 | 101.97 |
| 09/10/2026 16:24 | 1 | 101.89 |
| 09/10/2026 16:24 | 3 | 101.87 |
| 09/10/2026 16:24 | 48 | 101.86 |
| 09/10/2026 16:24 | 100 | 101.85 |
| 09/10/2026 16:24 | 12 | 101.85 |
| 09/10/2026 16:24 | 3 | 101.80 |
| 09/10/2026 16:24 | 1 | 101.80 |
| 09/10/2026 16:24 | 29 | 101.78 |
| 09/10/2026 16:24 | 1 | 101.77 |
| 09/10/2026 16:24 | 5 | 101.76 |
| 09/10/2026 16:24 | 22 | 101.76 |
| 09/10/2026 16:24 | 100 | 101.71 |
| 09/10/2026 16:24 | 10 | 101.68 |
| 09/10/2026 16:24 | 2 | 101.68 |
| 09/10/2026 16:24 | 1 | 101.67 |
| 09/10/2026 16:24 | 2 | 101.66 |
| 09/10/2026 16:24 | 2 | 101.66 |
| 09/10/2026 16:24 | 200 | 101.60 |
| 09/10/2026 16:24 | 26 | 101.60 |
| 09/10/2026 16:24 | 7 | 101.60 |
| 09/10/2026 16:24 | 20 | 101.48 |
| 09/10/2026 16:24 | 50 | 101.49 |
| 09/10/2026 16:24 | 20 | 101.50 |
| 09/10/2026 16:24 | 100 | 101.50 |
| 09/10/2026 16:23 | 151 | 101.51 |
| 09/10/2026 16:23 | 15 | 101.61 |
| 09/10/2026 16:23 | 25 | 101.62 |
| 09/10/2026 16:23 | 85 | 101.67 |
| 09/10/2026 16:23 | 14 | 101.67 |
| 09/10/2026 16:23 | 24 | 101.67 |
| 09/10/2026 16:23 | 76 | 101.67 |
| 09/10/2026 16:23 | 100 | 101.63 |
| 09/10/2026 16:23 | 100 | 101.62 |
| 09/10/2026 16:23 | 61 | 101.56 |
| 09/10/2026 16:23 | 100 | 101.56 |
| 09/10/2026 16:23 | 1 | 101.57 |
| 09/10/2026 16:23 | 100 | 101.57 |
| 09/10/2026 16:23 | 100 | 101.57 |
| 09/10/2026 16:23 | 100 | 101.57 |
| 09/10/2026 16:22 | 182 | 101.58 |
| 09/10/2026 16:22 | 18 | 101.58 |
| 09/10/2026 16:22 | 100 | 101.58 |
| 09/10/2026 16:22 | 1 | 101.58 |
| 09/10/2026 16:22 | 76 | 101.58 |
| 09/10/2026 16:22 | 5 | 101.58 |
| 09/10/2026 16:22 | 150 | 101.56 |
| 09/10/2026 16:22 | 50 | 101.56 |
| 09/10/2026 16:22 | 100 | 101.55 |
| 09/10/2026 16:22 | 100 | 101.55 |
| 09/10/2026 16:22 | 100 | 101.55 |
| 09/10/2026 16:22 | 200 | 101.55 |
| 09/10/2026 16:22 | 22 | 101.52 |
| 09/10/2026 16:22 | 22 | 101.55 |
| 09/10/2026 16:22 | 100 | 101.55 |
| 09/10/2026 16:22 | 72 | 101.55 |
| 09/10/2026 16:22 | 28 | 101.55 |
| 09/10/2026 16:22 | 3 | 101.58 |
| 09/10/2026 16:22 | 100 | 101.56 |
| 09/10/2026 16:22 | 12 | 101.55 |
| 09/10/2026 16:22 | 61 | 101.55 |
| 09/10/2026 16:22 | 39 | 101.55 |
| 09/10/2026 16:22 | 100 | 101.55 |
| 09/10/2026 16:22 | 100 | 101.55 |
| 09/10/2026 16:22 | 100 | 101.55 |
| 09/10/2026 16:22 | 100 | 101.55 |
| 09/10/2026 16:22 | 49 | 101.55 |
| 09/10/2026 16:22 | 10 | 101.55 |
| 09/10/2026 16:22 | 90 | 101.55 |
| 09/10/2026 16:22 | 1 | 101.55 |
| 09/10/2026 16:22 | 9 | 101.55 |
| 09/10/2026 16:22 | 50 | 101.55 |
| 09/10/2026 16:22 | 100 | 101.55 |
| 09/10/2026 16:22 | 100 | 101.55 |
| 09/10/2026 16:22 | 50 | 101.55 |
| 09/10/2026 16:22 | 51 | 101.55 |
| 09/10/2026 16:22 | 49 | 101.55 |
| 09/10/2026 16:22 | 51 | 101.55 |
| 09/10/2026 16:22 | 100 | 101.55 |
| 09/10/2026 16:22 | 25 | 101.55 |
| 09/10/2026 16:22 | 100 | 101.55 |
| 09/10/2026 16:22 | 100 | 101.55 |
| 09/10/2026 16:22 | 100 | 101.55 |
| 09/10/2026 16:22 | 100 | 101.55 |
| 09/10/2026 16:22 | 100 | 101.55 |
| 09/10/2026 16:22 | 100 | 101.55 |
| 09/10/2026 16:22 | 6 | 101.55 |
| 09/10/2026 16:22 | 200 | 101.55 |
| 09/10/2026 16:22 | 100 | 101.54 |
| 09/10/2026 16:22 | 125 | 101.54 |
| 09/10/2026 16:21 | 3 | 101.49 |
| 09/10/2026 16:21 | 6 | 101.55 |
| 09/10/2026 16:21 | 10 | 101.54 |
| 09/10/2026 16:21 | 10 | 101.54 |
| 09/10/2026 16:21 | 3 | 101.54 |
| 09/10/2026 16:21 | 1 | 101.54 |
| 09/10/2026 16:21 | 1 | 101.53 |
| 09/10/2026 16:21 | 9 | 101.53 |
| 09/10/2026 16:20 | 20 | 101.435 |
| 09/10/2026 16:20 | 100 | 101.45 |
| 09/10/2026 16:20 | 50 | 101.44 |
| 09/10/2026 16:20 | 5 | 101.45 |
| 09/10/2026 16:20 | 100 | 101.46 |
| 09/10/2026 16:20 | 100 | 101.46 |
| 09/10/2026 16:20 | 36 | 101.46 |
| 09/10/2026 16:20 | 33 | 101.46 |
| 09/10/2026 16:20 | 3 | 101.47 |
| 09/10/2026 16:20 | 9 | 101.44 |
| 09/10/2026 16:20 | 2 | 101.44 |
| 09/10/2026 16:20 | 125 | 101.45 |
| 09/10/2026 16:20 | 22 | 101.48 |
| 09/10/2026 16:20 | 100 | 101.42 |
| 09/10/2026 16:20 | 100 | 101.42 |
| 09/10/2026 16:19 | 62 | 101.34 |
| 09/10/2026 16:19 | 70 | 101.33 |
| 09/10/2026 16:19 | 45 | 101.37 |
| 09/10/2026 16:19 | 100 | 101.38 |
| 09/10/2026 16:19 | 27 | 101.44 |
| 09/10/2026 16:19 | 1 | 101.44 |
| 09/10/2026 16:18 | 3 | 101.28 |
| 09/10/2026 16:18 | 6 | 101.29 |
| 09/10/2026 16:17 | 6 | 101.30 |
| 09/10/2026 16:17 | 6 | 101.30 |
| 09/10/2026 16:17 | 47 | 101.33 |
| 09/10/2026 16:17 | 100 | 101.34 |
| 09/10/2026 16:17 | 100 | 101.34 |
| 09/10/2026 16:17 | 300 | 101.34 |
| 09/10/2026 16:17 | 35 | 101.34 |
| 09/10/2026 16:17 | 65 | 101.34 |
| 09/10/2026 16:17 | 3 | 101.34 |
| 09/10/2026 16:17 | 62 | 101.34 |
| 09/10/2026 16:17 | 35 | 101.34 |
| 09/10/2026 16:17 | 39 | 101.34 |
| 09/10/2026 16:17 | 1 | 101.34 |
| 09/10/2026 16:17 | 60 | 101.34 |
| 09/10/2026 16:17 | 20 | 101.37 |
| 09/10/2026 16:17 | 20 | 101.40 |
| 09/10/2026 16:17 | 100 | 101.46 |
| 09/10/2026 16:17 | 200 | 101.45 |
| 09/10/2026 16:17 | 10 | 101.43 |
| 09/10/2026 16:17 | 50 | 101.37 |
| 09/10/2026 16:17 | 1 | 101.41 |
| 09/10/2026 16:17 | 50 | 101.41 |
| 09/10/2026 16:17 | 100 | 101.43 |
| 09/10/2026 16:17 | 200 | 101.43 |
| 09/10/2026 16:17 | 1 | 101.43 |
| 09/10/2026 16:17 | 24 | 101.43 |
| 09/10/2026 16:16 | 64 | 101.48 |
| 09/10/2026 16:16 | 10 | 101.48 |
| 09/10/2026 16:16 | 6 | 101.50 |
| 09/10/2026 16:16 | 30 | 101.38 |
| 09/10/2026 16:16 | 100 | 101.39 |
| 09/10/2026 16:16 | 1 | 101.45 |
| 09/10/2026 16:15 | 100 | 101.57 |
| 09/10/2026 16:15 | 200 | 101.60 |
| 09/10/2026 16:15 | 20 | 101.57 |
| 09/10/2026 16:15 | 100 | 101.51 |
| 09/10/2026 16:15 | 100 | 101.51 |
| 09/10/2026 16:15 | 40 | 101.57 |
| 09/10/2026 16:15 | 1 | 101.57 |
| 09/10/2026 16:15 | 20 | 101.49 |
| 09/10/2026 16:15 | 50 | 101.49 |
| 09/10/2026 16:15 | 68 | 101.48 |
| 09/10/2026 16:15 | 32 | 101.48 |
| 09/10/2026 16:15 | 66 | 101.36 |
| 09/10/2026 16:15 | 34 | 101.36 |
| 09/10/2026 16:15 | 15 | 101.36 |
| 09/10/2026 16:15 | 100 | 101.38 |
| 09/10/2026 16:15 | 70 | 101.45 |
| 09/10/2026 16:15 | 30 | 101.45 |
| 09/10/2026 16:15 | 50 | 101.45 |
| 09/10/2026 16:15 | 1 | 101.45 |
| 09/10/2026 16:15 | 19 | 101.45 |
| 09/10/2026 16:15 | 11 | 101.38 |
| 09/10/2026 16:15 | 100 | 101.27 |
| 09/10/2026 16:15 | 40 | 101.31 |
| 09/10/2026 16:15 | 100 | 101.27 |
| 09/10/2026 16:15 | 100 | 101.27 |
| 09/10/2026 16:15 | 100 | 101.17 |
| 09/10/2026 16:15 | 100 | 101.18 |
| 09/10/2026 16:15 | 25 | 101.18 |
| 09/10/2026 16:15 | 11 | 101.22 |
| 09/10/2026 16:15 | 3 | 101.22 |
| 09/10/2026 16:15 | 1 | 101.22 |
| 09/10/2026 16:15 | 12 | 101.20 |
| 09/10/2026 16:15 | 100 | 101.18 |
| 09/10/2026 16:14 | 100 | 101.08 |
| 09/10/2026 16:14 | 19 | 101.04 |
| 09/10/2026 16:14 | 33 | 101.04 |
| 09/10/2026 16:14 | 20 | 100.94 |
| 09/10/2026 16:14 | 40 | 100.94 |
| 09/10/2026 16:14 | 77 | 100.99 |
| 09/10/2026 16:14 | 200 | 100.99 |
| 09/10/2026 16:14 | 3 | 100.98 |
| 09/10/2026 16:14 | 1 | 100.98 |
| 09/10/2026 16:14 | 100 | 100.92 |
| 09/10/2026 16:13 | 100 | 100.86 |
| 09/10/2026 16:13 | 100 | 100.86 |
| 09/10/2026 16:13 | 1 | 100.77 |
| 09/10/2026 16:13 | 100 | 100.78 |
| 09/10/2026 16:12 | 200 | 100.92 |
| 09/10/2026 16:12 | 100 | 100.94 |
| 09/10/2026 16:12 | 50 | 100.89 |
| 09/10/2026 16:12 | 100 | 100.97 |
| 09/10/2026 16:12 | 16 | 100.98 |
| 09/10/2026 16:12 | 100 | 101.02 |
| 09/10/2026 16:12 | 1 | 101.10 |
| 09/10/2026 16:12 | 50 | 101.10 |
| 09/10/2026 16:12 | 89 | 101.03 |
| 09/10/2026 16:12 | 100 | 100.99 |
| 09/10/2026 16:12 | 1 | 101.02 |
| 09/10/2026 16:12 | 1 | 100.98 |
| 09/10/2026 16:12 | 77 | 100.89 |
| 09/10/2026 16:12 | 100 | 100.89 |
| 09/10/2026 16:12 | 76 | 100.89 |
| 09/10/2026 16:12 | 33 | 100.89 |
| 09/10/2026 16:12 | 141 | 100.89 |
| 09/10/2026 16:11 | 83 | 100.83 |
| 09/10/2026 16:11 | 50 | 100.83 |
| 09/10/2026 16:11 | 100 | 100.84 |
| 09/10/2026 16:11 | 100 | 100.84 |
| 09/10/2026 16:11 | 100 | 100.785 |
| 09/10/2026 16:11 | 100 | 100.755 |
| 09/10/2026 16:11 | 59 | 100.73 |
| 09/10/2026 16:11 | 141 | 100.73 |
| 09/10/2026 16:11 | 16 | 100.72 |
| 09/10/2026 16:11 | 100 | 100.69 |
| 09/10/2026 16:11 | 6 | 100.74 |
| 09/10/2026 16:11 | 100 | 100.62 |
| 09/10/2026 16:11 | 200 | 100.59 |
| 09/10/2026 16:11 | 50 | 100.61 |
| 09/10/2026 16:11 | 50 | 100.61 |
| 09/10/2026 16:11 | 1 | 100.62 |
| 09/10/2026 16:11 | 100 | 100.665 |
| 09/10/2026 16:11 | 50 | 100.665 |
| 09/10/2026 16:11 | 2 | 100.71 |
| 09/10/2026 16:11 | 100 | 100.62 |
| 09/10/2026 16:11 | 3 | 100.69 |
| 09/10/2026 16:11 | 3 | 100.69 |
| 09/10/2026 16:11 | 20 | 100.68 |
| 09/10/2026 16:11 | 29 | 100.68 |
| 09/10/2026 16:11 | 1 | 100.68 |
| 09/10/2026 16:11 | 200 | 100.62 |
| 09/10/2026 16:11 | 100 | 100.60 |
| 09/10/2026 16:11 | 200 | 100.60 |
| 09/10/2026 16:11 | 100 | 100.60 |
| 09/10/2026 16:10 | 100 | 100.52 |
| 09/10/2026 16:10 | 100 | 100.52 |
| 09/10/2026 16:10 | 1 | 100.54 |
| 09/10/2026 16:10 | 1 | 100.53 |
| 09/10/2026 16:10 | 100 | 100.52 |
| 09/10/2026 16:10 | 77 | 100.50 |
| 09/10/2026 16:10 | 128 | 100.49 |
| 09/10/2026 16:10 | 1 | 100.49 |
| 09/10/2026 16:10 | 71 | 100.49 |
| 09/10/2026 16:10 | 200 | 100.47 |
| 09/10/2026 16:10 | 50 | 100.47 |
| 09/10/2026 16:10 | 50 | 100.38 |
| 09/10/2026 16:10 | 50 | 100.38 |
| 09/10/2026 16:10 | 1 | 100.44 |
| 09/10/2026 16:10 | 1 | 100.44 |
| 09/10/2026 16:10 | 1 | 100.44 |
| 09/10/2026 16:10 | 50 | 100.445 |
| 09/10/2026 16:10 | 60 | 100.48 |
| 09/10/2026 16:10 | 1 | 100.54 |
| 09/10/2026 16:09 | 33 | 100.50 |
| 09/10/2026 16:09 | 37 | 100.50 |
| 09/10/2026 16:09 | 50 | 100.46 |
| 09/10/2026 16:09 | 3 | 100.45 |
| 09/10/2026 16:09 | 100 | 100.48 |
| 09/10/2026 16:09 | 4 | 100.53 |
| 09/10/2026 16:09 | 4 | 100.57 |
| 09/10/2026 16:09 | 200 | 100.62 |
| 09/10/2026 16:09 | 40 | 100.62 |
| 09/10/2026 16:09 | 60 | 100.62 |
| 09/10/2026 16:09 | 70 | 100.61 |
| 09/10/2026 16:09 | 74 | 100.60 |
| 09/10/2026 16:09 | 100 | 100.59 |
| 09/10/2026 16:09 | 74 | 100.66 |
| 09/10/2026 16:09 | 10 | 100.64 |
| 09/10/2026 16:09 | 22 | 100.63 |
| 09/10/2026 16:09 | 31 | 100.63 |
| 09/10/2026 16:09 | 3 | 100.69 |
| 09/10/2026 16:09 | 3 | 100.69 |
| 09/10/2026 16:09 | 25 | 100.69 |
| 09/10/2026 16:09 | 100 | 100.70 |
| 09/10/2026 16:08 | 3 | 100.785 |
| 09/10/2026 16:08 | 73 | 100.79 |
| 09/10/2026 16:08 | 300 | 100.79 |
| 09/10/2026 16:08 | 100 | 100.79 |
| 09/10/2026 16:08 | 32 | 100.72 |
| 09/10/2026 16:07 | 100 | 100.76 |
| 09/10/2026 16:07 | 20 | 100.78 |
| 09/10/2026 16:07 | 5 | 100.915 |
| 09/10/2026 16:07 | 1 | 100.95 |
| 09/10/2026 16:07 | 109 | 100.92 |
| 09/10/2026 16:07 | 191 | 100.92 |
| 09/10/2026 16:07 | 15 | 100.91 |
| 09/10/2026 16:07 | 15 | 100.91 |
| 09/10/2026 16:07 | 84 | 100.83 |
| 09/10/2026 16:07 | 16 | 100.83 |
| 09/10/2026 16:07 | 50 | 100.84 |
| 09/10/2026 16:07 | 100 | 100.84 |
| 09/10/2026 16:07 | 1 | 100.83 |
| 09/10/2026 16:07 | 100 | 100.82 |
| 09/10/2026 16:07 | 87 | 100.77 |
| 09/10/2026 16:07 | 107 | 100.77 |
| 09/10/2026 16:07 | 48 | 100.77 |
| 09/10/2026 16:07 | 36 | 100.75 |
| 09/10/2026 16:07 | 9 | 100.75 |
| 09/10/2026 16:07 | 155 | 100.75 |
| 09/10/2026 16:06 | 70 | 100.67 |
| 09/10/2026 16:06 | 1 | 100.71 |
| 09/10/2026 16:06 | 10 | 100.61 |
| 09/10/2026 16:06 | 5 | 100.61 |
| 09/10/2026 16:05 | 50 | 100.57 |
| 09/10/2026 16:05 | 12 | 100.60 |
| 09/10/2026 16:05 | 8 | 100.64 |
| 09/10/2026 16:05 | 192 | 100.64 |
| 09/10/2026 16:05 | 8 | 100.65 |
| 09/10/2026 16:05 | 92 | 100.66 |
| 09/10/2026 16:05 | 8 | 100.66 |
| 09/10/2026 16:05 | 100 | 100.67 |
| 09/10/2026 16:05 | 50 | 100.67 |
| 09/10/2026 16:05 | 100 | 100.65 |
| 09/10/2026 16:05 | 100 | 100.67 |
| 09/10/2026 16:04 | 50 | 100.76 |
| 09/10/2026 16:04 | 50 | 100.76 |
| 09/10/2026 16:04 | 9 | 100.76 |
| 09/10/2026 16:04 | 1 | 100.69 |
| 09/10/2026 16:04 | 93 | 100.76 |
| 09/10/2026 16:04 | 107 | 100.76 |
| 09/10/2026 16:04 | 18 | 100.74 |
| 09/10/2026 16:04 | 28 | 100.71 |
| 09/10/2026 16:04 | 50 | 100.71 |
| 09/10/2026 16:04 | 4 | 100.71 |
| 09/10/2026 16:04 | 1 | 100.71 |
| 09/10/2026 16:04 | 1 | 100.71 |
| 09/10/2026 16:03 | 50 | 100.75 |
| 09/10/2026 16:03 | 93 | 100.80 |
| 09/10/2026 16:03 | 7 | 100.80 |
| 09/10/2026 16:03 | 100 | 100.88 |
| 09/10/2026 16:03 | 125 | 100.89 |
| 09/10/2026 16:03 | 100 | 100.95 |
| 09/10/2026 16:03 | 400 | 100.95 |
| 09/10/2026 16:03 | 100 | 100.95 |
| 09/10/2026 16:03 | 50 | 100.96 |
| 09/10/2026 16:03 | 70 | 100.96 |
| 09/10/2026 16:03 | 7 | 100.955 |
| 09/10/2026 16:03 | 16 | 100.90 |
| 09/10/2026 16:03 | 100 | 100.92 |
| 09/10/2026 16:03 | 20 | 100.98 |
| 09/10/2026 16:02 | 11 | 101.00 |
| 09/10/2026 16:02 | 5 | 101.00 |
| 09/10/2026 16:02 | 5 | 101.00 |
| 09/10/2026 16:02 | 10 | 101.00 |
| 09/10/2026 16:02 | 10 | 101.00 |
| 09/10/2026 16:02 | 25 | 101.00 |
| 09/10/2026 16:02 | 21 | 101.00 |
| 09/10/2026 16:02 | 29 | 101.00 |
| 09/10/2026 16:02 | 10 | 101.00 |
| 09/10/2026 16:02 | 5 | 101.00 |
| 09/10/2026 16:02 | 1 | 101.01 |
| 09/10/2026 16:02 | 39 | 101.05 |
| 09/10/2026 16:02 | 5 | 101.05 |
| 09/10/2026 16:02 | 1 | 101.08 |
| 09/10/2026 16:02 | 8 | 101.08 |
| 09/10/2026 16:02 | 20 | 101.08 |
| 09/10/2026 16:02 | 100 | 101.12 |
| 09/10/2026 16:02 | 100 | 101.14 |
| 09/10/2026 16:02 | 20 | 101.15 |
| 09/10/2026 16:02 | 50 | 101.15 |
| 09/10/2026 16:02 | 80 | 101.17 |
| 09/10/2026 16:02 | 20 | 101.17 |
| 09/10/2026 16:02 | 100 | 101.18 |
| 09/10/2026 16:02 | 100 | 101.23 |
| 09/10/2026 16:02 | 100 | 101.23 |
| 09/10/2026 16:02 | 100 | 101.24 |
| 09/10/2026 16:02 | 15 | 101.25 |
| 09/10/2026 16:02 | 122 | 101.26 |
| 09/10/2026 16:02 | 63 | 101.26 |
| 09/10/2026 16:02 | 1 | 101.26 |
| 09/10/2026 16:01 | 7 | 101.16 |
| 09/10/2026 16:01 | 20 | 101.21 |
| 09/10/2026 16:01 | 2 | 101.25 |
| 09/10/2026 16:01 | 1 | 101.25 |
| 09/10/2026 16:01 | 49 | 101.25 |
| 09/10/2026 16:01 | 1 | 101.25 |
| 09/10/2026 16:01 | 100 | 101.21 |
| 09/10/2026 16:01 | 350 | 101.21 |
| 09/10/2026 16:01 | 13 | 101.24 |
| 09/10/2026 16:01 | 34 | 101.24 |
| 09/10/2026 16:00 | 1 | 101.24 |
| 09/10/2026 16:00 | 1 | 101.24 |
| 09/10/2026 16:00 | 36 | 101.24 |
| 09/10/2026 16:00 | 100 | 101.24 |
| 09/10/2026 16:00 | 50 | 101.17 |
| 09/10/2026 16:00 | 100 | 101.13 |
| 09/10/2026 16:00 | 3 | 101.21 |
| 09/10/2026 16:00 | 2 | 101.31 |
| 09/10/2026 16:00 | 40 | 101.31 |
| 09/10/2026 16:00 | 1 | 101.30 |
| 09/10/2026 16:00 | 1 | 101.30 |
| 09/10/2026 16:00 | 49 | 101.30 |
| 09/10/2026 16:00 | 2 | 101.26 |
| 09/10/2026 15:59 | 3 | 101.15 |
| 09/10/2026 15:59 | 3 | 101.17 |
| 09/10/2026 15:59 | 1 | 101.15 |
| 09/10/2026 15:59 | 50 | 101.255 |
| 09/10/2026 15:59 | 50 | 101.255 |
| 09/10/2026 15:58 | 50 | 101.35 |
| 09/10/2026 15:58 | 50 | 101.35 |
| 09/10/2026 15:58 | 50 | 101.35 |
| 09/10/2026 15:58 | 50 | 101.35 |
| 09/10/2026 15:58 | 2 | 101.245 |
| 09/10/2026 15:58 | 100 | 101.21 |
| 09/10/2026 15:58 | 50 | 101.23 |
| 09/10/2026 15:58 | 50 | 101.23 |
| 09/10/2026 15:58 | 100 | 101.23 |
| 09/10/2026 15:57 | 54 | 101.44 |
| 09/10/2026 15:57 | 1 | 101.44 |
| 09/10/2026 15:57 | 45 | 101.44 |
| 09/10/2026 15:57 | 100 | 101.44 |
| 09/10/2026 15:57 | 100 | 101.44 |
| 09/10/2026 15:57 | 100 | 101.44 |
| 09/10/2026 15:57 | 100 | 101.43 |
| 09/10/2026 15:57 | 100 | 101.36 |
| 09/10/2026 15:57 | 11 | 101.36 |
| 09/10/2026 15:57 | 50 | 101.45 |
| 09/10/2026 15:57 | 6 | 101.42 |
| 09/10/2026 15:57 | 53 | 101.42 |
| 09/10/2026 15:57 | 1 | 101.45 |
| 09/10/2026 15:57 | 30 | 101.54 |
| 09/10/2026 15:57 | 70 | 101.54 |
| 09/10/2026 15:57 | 100 | 101.53 |
| 09/10/2026 15:57 | 4 | 101.49 |
| 09/10/2026 15:57 | 6 | 101.53 |
| 09/10/2026 15:57 | 6 | 101.54 |
| 09/10/2026 15:57 | 6 | 101.54 |
| 09/10/2026 15:57 | 2 | 101.72 |
| 09/10/2026 15:56 | 1 | 101.63 |
| 09/10/2026 15:55 | 20 | 101.59 |
| 09/10/2026 15:55 | 67 | 101.72 |
| 09/10/2026 15:55 | 32 | 101.72 |
| 09/10/2026 15:55 | 1 | 101.72 |
| 09/10/2026 15:55 | 32 | 101.72 |
| 09/10/2026 15:55 | 68 | 101.72 |
| 09/10/2026 15:55 | 18 | 101.75 |
| 09/10/2026 15:55 | 50 | 101.75 |
| 09/10/2026 15:55 | 32 | 101.75 |
| 09/10/2026 15:55 | 50 | 101.75 |
| 09/10/2026 15:55 | 50 | 101.75 |
| 09/10/2026 15:55 | 1 | 101.90 |
| 09/10/2026 15:54 | 49 | 101.93 |
| 09/10/2026 15:54 | 200 | 102.03 |
| 09/10/2026 15:53 | 21 | 102.02 |
| 09/10/2026 15:53 | 100 | 102.105 |
| 09/10/2026 15:53 | 23 | 102.19 |
| 09/10/2026 15:53 | 100 | 102.19 |
| 09/10/2026 15:53 | 125 | 102.18 |
| 09/10/2026 15:53 | 1 | 102.17 |
| 09/10/2026 15:53 | 52 | 102.10 |
| 09/10/2026 15:53 | 5 | 102.10 |
| 09/10/2026 15:53 | 100 | 102.08 |
| 09/10/2026 15:52 | 1 | 101.98 |
| 09/10/2026 15:52 | 24 | 102.03 |
| 09/10/2026 15:52 | 88 | 102.01 |
| 09/10/2026 15:52 | 12 | 102.01 |
| 09/10/2026 15:52 | 100 | 102.01 |
| 09/10/2026 15:51 | 200 | 101.99 |
| 09/10/2026 15:51 | 100 | 102.04 |
| 09/10/2026 15:51 | 13 | 102.04 |
| 09/10/2026 15:51 | 50 | 102.01 |
| 09/10/2026 15:51 | 1 | 102.02 |
| 09/10/2026 15:51 | 100 | 102.02 |
| 09/10/2026 15:51 | 100 | 102.02 |
| 09/10/2026 15:51 | 100 | 102.02 |
| 09/10/2026 15:51 | 50 | 101.91 |
| 09/10/2026 15:51 | 100 | 101.915 |
| 09/10/2026 15:51 | 100 | 101.945 |
| 09/10/2026 15:51 | 100 | 101.99 |
| 09/10/2026 15:50 | 100 | 102.065 |
| 09/10/2026 15:50 | 75 | 102.06 |
| 09/10/2026 15:50 | 100 | 102.06 |
| 09/10/2026 15:50 | 25 | 102.05 |
| 09/10/2026 15:50 | 75 | 102.05 |
| 09/10/2026 15:50 | 100 | 102.05 |
| 09/10/2026 15:50 | 25 | 102.05 |
| 09/10/2026 15:50 | 3 | 102.04 |
| 09/10/2026 15:50 | 9 | 102.04 |
| 09/10/2026 15:50 | 100 | 102.04 |
| 09/10/2026 15:50 | 22 | 101.945 |
| 09/10/2026 15:50 | 100 | 101.97 |
| 09/10/2026 15:50 | 50 | 101.99 |
| 09/10/2026 15:50 | 50 | 101.99 |
| 09/10/2026 15:50 | 100 | 102.01 |
| 09/10/2026 15:50 | 17 | 102.09 |
| 09/10/2026 15:50 | 95 | 102.02 |
| 09/10/2026 15:50 | 3 | 102.12 |
| 09/10/2026 15:50 | 5 | 102.21 |
| 09/10/2026 15:50 | 721 | 102.26 |
| 09/10/2026 15:50 | 16 | 102.26 |
| 09/10/2026 15:50 | 100 | 102.26 |
| 09/10/2026 15:50 | 300 | 102.26 |
| 09/10/2026 15:50 | 12 | 102.26 |
| 09/10/2026 15:50 | 1 | 102.26 |
| 09/10/2026 15:50 | 100 | 102.26 |
| 09/10/2026 15:50 | 16 | 102.305 |
| 09/10/2026 15:50 | 100 | 102.31 |
| 09/10/2026 15:50 | 3 | 102.38 |
| 09/10/2026 15:50 | 200 | 102.37 |
| 09/10/2026 15:49 | 3 | 102.415 |
| 09/10/2026 15:49 | 58 | 102.40 |
| 09/10/2026 15:49 | 200 | 102.47 |
| 09/10/2026 15:49 | 100 | 102.49 |
| 09/10/2026 15:49 | 354 | 102.54 |
| 09/10/2026 15:49 | 555 | 102.54 |
| 09/10/2026 15:49 | 29 | 102.54 |
| 09/10/2026 15:49 | 60 | 102.54 |
| 09/10/2026 15:49 | 7 | 102.54 |
| 09/10/2026 15:49 | 51 | 102.54 |
| 09/10/2026 15:49 | 1 | 102.54 |
| 09/10/2026 15:49 | 193 | 102.54 |
| 09/10/2026 15:49 | 44 | 102.43 |
| 09/10/2026 15:49 | 24 | 102.41 |
| 09/10/2026 15:49 | 200 | 102.47 |
| 09/10/2026 15:49 | 50 | 102.585 |
| 09/10/2026 15:49 | 100 | 102.585 |
| 09/10/2026 15:49 | 50 | 102.61 |
| 09/10/2026 15:49 | 20 | 102.66 |
| 09/10/2026 15:49 | 3 | 102.54 |
| 09/10/2026 15:49 | 17 | 102.54 |
| 09/10/2026 15:49 | 43 | 102.54 |
| 09/10/2026 15:49 | 50 | 102.54 |
| 09/10/2026 15:49 | 3 | 102.525 |
| 09/10/2026 15:49 | 4 | 102.52 |
| 09/10/2026 15:49 | 59 | 102.40 |
| 09/10/2026 15:49 | 100 | 102.40 |
| 09/10/2026 15:49 | 100 | 102.40 |
| 09/10/2026 15:49 | 8 | 102.40 |
| 09/10/2026 15:49 | 50 | 102.345 |
| 09/10/2026 15:49 | 50 | 102.345 |
| 09/10/2026 15:49 | 3 | 102.345 |
| 09/10/2026 15:49 | 1 | 102.33 |
| 09/10/2026 15:49 | 88 | 102.33 |
| 09/10/2026 15:49 | 103 | 102.35 |
| 09/10/2026 15:49 | 4 | 102.35 |
| 09/10/2026 15:49 | 49 | 102.35 |
| 09/10/2026 15:49 | 2 | 102.34 |
| 09/10/2026 15:49 | 100 | 102.34 |
| 09/10/2026 15:48 | 70 | 102.26 |
| 09/10/2026 15:48 | 5 | 102.27 |
| 09/10/2026 15:48 | 50 | 102.25 |
| 09/10/2026 15:48 | 17 | 102.24 |
| 09/10/2026 15:48 | 41 | 102.24 |
| 09/10/2026 15:48 | 1 | 102.24 |
| 09/10/2026 15:48 | 241 | 102.24 |
| 09/10/2026 15:48 | 59 | 102.24 |
| 09/10/2026 15:48 | 3 | 102.14 |
| 09/10/2026 15:48 | 2 | 102.115 |
| 09/10/2026 15:47 | 27 | 102.10 |
| 09/10/2026 15:47 | 100 | 102.11 |
| 09/10/2026 15:47 | 27 | 102.06 |
| 09/10/2026 15:47 | 100 | 102.02 |
| 09/10/2026 15:47 | 100 | 102.02 |
| 09/10/2026 15:47 | 16 | 102.02 |
| 09/10/2026 15:47 | 110 | 102.00 |
| 09/10/2026 15:47 | 100 | 101.99 |
| 09/10/2026 15:47 | 5 | 101.94 |
| 09/10/2026 15:47 | 1 | 101.94 |
| 09/10/2026 15:47 | 1 | 101.93 |
| 09/10/2026 15:47 | 100 | 101.85 |
| 09/10/2026 15:47 | 20 | 101.84 |
| 09/10/2026 15:47 | 42 | 101.83 |
| 09/10/2026 15:47 | 17 | 101.83 |
| 09/10/2026 15:47 | 100 | 101.79 |
| 09/10/2026 15:47 | 100 | 101.77 |
| 09/10/2026 15:47 | 38 | 101.64 |
| 09/10/2026 15:47 | 29 | 101.50 |
| 09/10/2026 15:47 | 200 | 101.50 |
| 09/10/2026 15:47 | 1 | 101.52 |
| 09/10/2026 15:47 | 100 | 101.58 |
| 09/10/2026 15:47 | 200 | 101.64 |
| 09/10/2026 15:47 | 29 | 101.62 |
| 09/10/2026 15:47 | 164 | 101.62 |
| 09/10/2026 15:47 | 29 | 101.62 |
| 09/10/2026 15:47 | 7 | 101.62 |
| 09/10/2026 15:46 | 100 | 101.75 |
| 09/10/2026 15:46 | 238 | 101.72 |
| 09/10/2026 15:46 | 38 | 101.70 |
| 09/10/2026 15:46 | 1 | 101.70 |
| 09/10/2026 15:46 | 37 | 101.67 |
| 09/10/2026 15:46 | 49 | 101.60 |
| 09/10/2026 15:46 | 54 | 101.59 |
| 09/10/2026 15:46 | 99 | 101.57 |
| 09/10/2026 15:46 | 1 | 101.52 |
| 09/10/2026 15:46 | 110 | 101.52 |
| 09/10/2026 15:46 | 100 | 101.53 |
| 09/10/2026 15:46 | 59 | 101.53 |
| 09/10/2026 15:45 | 100 | 101.68 |
| 09/10/2026 15:45 | 68 | 101.70 |
| 09/10/2026 15:45 | 20 | 101.70 |
| 09/10/2026 15:45 | 30 | 101.64 |
| 09/10/2026 15:45 | 200 | 101.64 |
| 09/10/2026 15:45 | 76 | 101.61 |
| 09/10/2026 15:45 | 95 | 101.61 |
| 09/10/2026 15:45 | 100 | 101.61 |
| 09/10/2026 15:45 | 277 | 101.49 |
| 09/10/2026 15:45 | 223 | 101.49 |
| 09/10/2026 15:45 | 100 | 101.49 |
| 09/10/2026 15:45 | 100 | 101.50 |
| 09/10/2026 15:45 | 177 | 101.51 |
| 09/10/2026 15:45 | 23 | 101.51 |
| 09/10/2026 15:45 | 72 | 101.63 |
| 09/10/2026 15:45 | 28 | 101.63 |
| 09/10/2026 15:45 | 100 | 101.63 |
| 09/10/2026 15:45 | 100 | 101.63 |
| 09/10/2026 15:45 | 100 | 101.63 |
| 09/10/2026 15:45 | 100 | 101.63 |
| 09/10/2026 15:45 | 100 | 101.63 |
| 09/10/2026 15:45 | 100 | 101.63 |
| 09/10/2026 15:45 | 100 | 101.63 |
| 09/10/2026 15:45 | 100 | 101.62 |
| 09/10/2026 15:45 | 200 | 101.62 |
| 09/10/2026 15:45 | 93 | 101.62 |
| 09/10/2026 15:45 | 1 | 101.62 |
| 09/10/2026 15:45 | 197 | 101.62 |
| 09/10/2026 15:45 | 9 | 101.62 |
| 09/10/2026 15:45 | 300 | 101.62 |
| 09/10/2026 15:45 | 100 | 101.56 |
| 09/10/2026 15:45 | 100 | 101.50 |
| 09/10/2026 15:45 | 100 | 101.49 |
| 09/10/2026 15:45 | 15 | 101.50 |
| 09/10/2026 15:45 | 10 | 101.50 |
| 09/10/2026 15:45 | 100 | 101.56 |
| 09/10/2026 15:45 | 200 | 101.61 |
| 09/10/2026 15:44 | 3 | 101.70 |
| 09/10/2026 15:44 | 30 | 101.72 |
| 09/10/2026 15:44 | 50 | 101.72 |
| 09/10/2026 15:44 | 2 | 101.58 |
| 09/10/2026 15:44 | 80 | 101.675 |
| 09/10/2026 15:44 | 13 | 101.675 |
| 09/10/2026 15:44 | 4 | 101.675 |
| 09/10/2026 15:44 | 3 | 101.675 |
| 09/10/2026 15:44 | 100 | 101.68 |
| 09/10/2026 15:44 | 100 | 101.70 |
| 09/10/2026 15:43 | 4 | 101.80 |
| 09/10/2026 15:43 | 200 | 101.80 |
| 09/10/2026 15:43 | 100 | 101.80 |
| 09/10/2026 15:43 | 28 | 101.80 |
| 09/10/2026 15:43 | 12 | 101.80 |
| 09/10/2026 15:43 | 1 | 101.80 |
| 09/10/2026 15:43 | 59 | 101.80 |
| 09/10/2026 15:43 | 15 | 101.81 |
| 09/10/2026 15:43 | 2 | 101.81 |
| 09/10/2026 15:43 | 16 | 102.06 |
| 09/10/2026 15:43 | 53 | 102.06 |
| 09/10/2026 15:43 | 185 | 101.90 |
| 09/10/2026 15:43 | 73 | 101.91 |
| 09/10/2026 15:43 | 300 | 101.91 |
| 09/10/2026 15:43 | 10 | 101.92 |
| 09/10/2026 15:43 | 1 | 101.92 |
| 09/10/2026 15:42 | 1 | 101.99 |
| 09/10/2026 15:42 | 50 | 102.00 |
| 09/10/2026 15:42 | 10 | 102.00 |
| 09/10/2026 15:42 | 100 | 102.00 |
| 09/10/2026 15:42 | 50 | 102.00 |
| 09/10/2026 15:42 | 150 | 102.00 |
| 09/10/2026 15:42 | 1 | 102.00 |
| 09/10/2026 15:42 | 214 | 102.00 |
| 09/10/2026 15:42 | 26 | 102.00 |
| 09/10/2026 15:42 | 60 | 102.00 |
| 09/10/2026 15:42 | 20 | 102.00 |
| 09/10/2026 15:42 | 50 | 102.01 |
| 09/10/2026 15:42 | 100 | 102.01 |
| 09/10/2026 15:42 | 7 | 102.07 |
| 09/10/2026 15:42 | 93 | 102.07 |
| 09/10/2026 15:42 | 29 | 102.12 |
| 09/10/2026 15:42 | 100 | 102.08 |
| 09/10/2026 15:42 | 100 | 102.10 |
| 09/10/2026 15:42 | 100 | 102.09 |
| 09/10/2026 15:42 | 100 | 102.10 |
| 09/10/2026 15:42 | 100 | 102.17 |
| 09/10/2026 15:42 | 26 | 102.26 |
| 09/10/2026 15:42 | 53 | 102.26 |
| 09/10/2026 15:42 | 20 | 102.26 |
| 09/10/2026 15:42 | 1 | 102.26 |
| 09/10/2026 15:42 | 100 | 102.26 |
| 09/10/2026 15:42 | 100 | 102.27 |
| 09/10/2026 15:42 | 40 | 102.28 |
| 09/10/2026 15:42 | 120 | 102.28 |
| 09/10/2026 15:42 | 80 | 102.28 |
| 09/10/2026 15:42 | 100 | 102.34 |
| 09/10/2026 15:42 | 200 | 102.40 |
| 09/10/2026 15:42 | 100 | 102.42 |
| 09/10/2026 15:42 | 100 | 102.42 |
| 09/10/2026 15:42 | 100 | 102.42 |
| 09/10/2026 15:42 | 11 | 102.56 |
| 09/10/2026 15:42 | 8 | 102.55 |
| 09/10/2026 15:42 | 41 | 102.55 |
| 09/10/2026 15:42 | 32 | 102.55 |
| 09/10/2026 15:42 | 94 | 102.54 |
| 09/10/2026 15:42 | 6 | 102.54 |
| 09/10/2026 15:42 | 75 | 102.53 |
| 09/10/2026 15:42 | 50 | 102.53 |
| 09/10/2026 15:41 | 26 | 102.42 |
| 09/10/2026 15:41 | 10 | 102.43 |
| 09/10/2026 15:41 | 64 | 102.38 |
| 09/10/2026 15:41 | 66 | 102.38 |
| 09/10/2026 15:41 | 100 | 102.38 |
| 09/10/2026 15:41 | 15 | 102.35 |
| 09/10/2026 15:41 | 34 | 102.355 |
| 09/10/2026 15:41 | 47 | 102.36 |
| 09/10/2026 15:40 | 13 | 102.35 |
| 09/10/2026 15:40 | 36 | 102.35 |
| 09/10/2026 15:40 | 2 | 102.21 |
| 09/10/2026 15:39 | 100 | 102.11 |
| 09/10/2026 15:39 | 5 | 102.11 |
| 09/10/2026 15:39 | 1 | 102.11 |
| 09/10/2026 15:39 | 18 | 102.13 |
| 09/10/2026 15:39 | 300 | 102.13 |
| 09/10/2026 15:39 | 100 | 102.18 |
| 09/10/2026 15:39 | 47 | 102.295 |
| 09/10/2026 15:39 | 25 | 102.23 |
| 09/10/2026 15:39 | 100 | 102.21 |
| 09/10/2026 15:39 | 82 | 102.13 |
| 09/10/2026 15:39 | 49 | 102.20 |
| 09/10/2026 15:39 | 1 | 102.20 |
| 09/10/2026 15:39 | 1 | 102.20 |
| 09/10/2026 15:39 | 149 | 102.20 |
| 09/10/2026 15:39 | 100 | 102.22 |
| 09/10/2026 15:39 | 100 | 102.23 |
| 09/10/2026 15:39 | 1 | 102.31 |
| 09/10/2026 15:39 | 4 | 102.42 |
| 09/10/2026 15:39 | 10 | 102.42 |
| 09/10/2026 15:39 | 13 | 102.41 |
| 09/10/2026 15:38 | 1 | 102.32 |
| 09/10/2026 15:38 | 48 | 102.32 |
| 09/10/2026 15:38 | 50 | 102.32 |
| 09/10/2026 15:37 | 79 | 102.35 |
| 09/10/2026 15:37 | 50 | 102.365 |
| 09/10/2026 15:37 | 50 | 102.365 |
| 09/10/2026 15:37 | 50 | 102.365 |
| 09/10/2026 15:37 | 25 | 102.365 |
| 09/10/2026 15:37 | 25 | 102.365 |
| 09/10/2026 15:37 | 21 | 102.35 |
| 09/10/2026 15:37 | 100 | 102.36 |
| 09/10/2026 15:37 | 200 | 102.48 |
| 09/10/2026 15:37 | 6 | 102.50 |
| 09/10/2026 15:37 | 100 | 102.50 |
| 09/10/2026 15:37 | 100 | 102.50 |
| 09/10/2026 15:37 | 100 | 102.50 |
| 09/10/2026 15:36 | 100 | 102.67 |
| 09/10/2026 15:36 | 3 | 102.70 |
| 09/10/2026 15:36 | 1 | 102.70 |
| 09/10/2026 15:36 | 96 | 102.70 |
| 09/10/2026 15:36 | 300 | 102.76 |
| 09/10/2026 15:36 | 167 | 102.77 |
| 09/10/2026 15:36 | 300 | 102.77 |
| 09/10/2026 15:36 | 300 | 102.77 |
| 09/10/2026 15:36 | 33 | 102.77 |
| 09/10/2026 15:36 | 400 | 102.77 |
| 09/10/2026 15:36 | 104 | 102.80 |
| 09/10/2026 15:36 | 9 | 102.80 |
| 09/10/2026 15:36 | 1 | 102.80 |
| 09/10/2026 15:36 | 293 | 102.81 |
| 09/10/2026 15:36 | 19 | 102.98 |
| 09/10/2026 15:36 | 33 | 102.95 |
| 09/10/2026 15:36 | 20 | 102.95 |
| 09/10/2026 15:36 | 307 | 102.95 |
| 09/10/2026 15:36 | 30 | 102.98 |
| 09/10/2026 15:36 | 17 | 102.95 |
| 09/10/2026 15:36 | 82 | 102.95 |
| 09/10/2026 15:36 | 1 | 102.95 |
| 09/10/2026 15:36 | 307 | 102.95 |
| 09/10/2026 15:36 | 93 | 102.95 |
| 09/10/2026 15:36 | 4 | 102.79 |
| 09/10/2026 15:36 | 100 | 102.74 |
| 09/10/2026 15:35 | 100 | 102.58 |
| 09/10/2026 15:35 | 100 | 102.54 |
| 09/10/2026 15:35 | 100 | 102.61 |
| 09/10/2026 15:35 | 100 | 102.53 |
| 09/10/2026 15:34 | 50 | 102.28 |
| 09/10/2026 15:34 | 34 | 102.44 |
| 09/10/2026 15:34 | 800 | 102.44 |
| 09/10/2026 15:34 | 50 | 102.44 |
| 09/10/2026 15:34 | 56 | 102.44 |
| 09/10/2026 15:34 | 50 | 102.44 |
| 09/10/2026 15:34 | 110 | 102.44 |
| 09/10/2026 15:34 | 18 | 102.41 |
| 09/10/2026 15:34 | 36 | 102.57 |
| 09/10/2026 15:34 | 102 | 102.50 |
| 09/10/2026 15:34 | 88 | 102.50 |
| 09/10/2026 15:34 | 5 | 102.50 |
| 09/10/2026 15:34 | 100 | 102.51 |
| 09/10/2026 15:34 | 1 | 102.51 |
| 09/10/2026 15:34 | 18 | 102.75 |
| 09/10/2026 15:34 | 10 | 102.74 |
| 09/10/2026 15:34 | 218 | 102.74 |
| 09/10/2026 15:34 | 58 | 102.75 |
| 09/10/2026 15:34 | 100 | 102.77 |
| 09/10/2026 15:34 | 1 | 102.86 |
| 09/10/2026 15:33 | 6 | 102.95 |
| 09/10/2026 15:33 | 7 | 102.95 |
| 09/10/2026 15:33 | 6 | 102.95 |
| 09/10/2026 15:33 | 100 | 102.74 |
| 09/10/2026 15:33 | 100 | 102.75 |
| 09/10/2026 15:33 | 50 | 102.88 |
| 09/10/2026 15:32 | 125 | 103.02 |
| 09/10/2026 15:32 | 10 | 103.28 |
| 09/10/2026 15:32 | 50 | 103.375 |
| 09/10/2026 15:31 | 100 | 103.61 |
| 09/10/2026 15:31 | 6 | 103.53 |
| 09/10/2026 15:31 | 1 | 103.50 |
| 09/10/2026 15:31 | 100 | 103.50 |
| 09/10/2026 15:31 | 100 | 103.35 |
| 09/10/2026 15:31 | 100 | 103.34 |
| 09/10/2026 15:31 | 100 | 103.34 |
| 09/10/2026 15:31 | 100 | 103.34 |
| 09/10/2026 15:31 | 100 | 103.18 |
| 09/10/2026 15:31 | 7 | 103.12 |
| 09/10/2026 15:31 | 8 | 102.97 |
| 09/10/2026 15:31 | 50 | 102.905 |
| 09/10/2026 15:31 | 8 | 102.905 |
| 09/10/2026 15:31 | 2 | 102.86 |
| 09/10/2026 15:31 | 6 | 102.905 |
| 09/10/2026 15:30 | 1 | 102.91 |
| 09/10/2026 15:30 | 1 | 102.87 |
| 09/10/2026 15:30 | 40 | 102.86 |
| 09/10/2026 15:30 | 1 | 102.80 |
| 09/10/2026 15:30 | 3 | 102.80 |
| 09/10/2026 15:30 | 1 | 102.73 |
| 09/10/2026 15:30 | 3 | 102.76 |
| 09/10/2026 15:30 | 100 | 102.79 |
| 09/10/2026 15:30 | 1 | 102.79 |
| 09/10/2026 15:30 | 20 | 102.84 |
| 09/10/2026 15:30 | 1 | 102.85 |
| 09/10/2026 15:30 | 84 | 102.85 |
| 09/10/2026 15:30 | 10 | 102.85 |
| 09/10/2026 15:30 | 2 | 102.88 |
| 09/10/2026 15:30 | 2 | 102.89 |
| 09/10/2026 15:30 | 1 | 103.25 |
| 09/10/2026 15:30 | 18 | 103.01 |
| 09/10/2026 15:30 | 29416 | 103.00 |
| 09/10/2026 15:30 | 29416 | 103.00 |