Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:40:17
|
Geld
22.10.2024 -
13:40:18
|
Geld Volumen |
Brief
22.10.2024 -
13:40:18
|
Brief Volumen |
|---|---|---|---|---|
|
140.64
+0.07
(
+0.05% )
|
140.61
|
100 |
140.68
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:40 | 1 | 140.62 |
| 10/22/2024 13:40 | 6 | 140.62 |
| 10/22/2024 13:40 | 15 | 140.62 |
| 10/22/2024 13:40 | 2 | 140.60 |
| 10/22/2024 13:40 | 3 | 140.6122 |
| 10/22/2024 13:40 | 1 | 140.6239 |
| 10/22/2024 13:40 | 3 | 140.6204 |
| 10/22/2024 13:40 | 200 | 140.6399 |
| 10/22/2024 13:40 | 299 | 140.6399 |
| 10/22/2024 13:40 | 299 | 140.64 |
| 10/22/2024 13:40 | 100 | 140.63 |
| 10/22/2024 13:40 | 1 | 140.63 |
| 10/22/2024 13:40 | 100 | 140.63 |
| 10/22/2024 13:40 | 18 | 140.60 |
| 10/22/2024 13:40 | 1 | 140.615 |
| 10/22/2024 13:40 | 1 | 140.62 |
| 10/22/2024 13:40 | 100 | 140.6039 |
| 10/22/2024 13:40 | 100 | 140.5936 |
| 10/22/2024 13:40 | 1 | 140.616 |
| 10/22/2024 13:40 | 21 | 140.62 |
| 10/22/2024 13:40 | 99 | 140.64 |
| 10/22/2024 13:40 | 1 | 140.64 |
| 10/22/2024 13:40 | 100 | 140.63 |
| 10/22/2024 13:40 | 100 | 140.61 |
| 10/22/2024 13:40 | 200 | 140.61 |
| 10/22/2024 13:40 | 9 | 140.61 |
| 10/22/2024 13:39 | 175 | 140.605 |
| 10/22/2024 13:39 | 126 | 140.605 |
| 10/22/2024 13:39 | 1 | 140.605 |
| 10/22/2024 13:39 | 2 | 140.605 |
| 10/22/2024 13:39 | 28 | 140.605 |
| 10/22/2024 13:39 | 87 | 140.605 |
| 10/22/2024 13:39 | 10 | 140.605 |
| 10/22/2024 13:39 | 10 | 140.605 |
| 10/22/2024 13:39 | 100 | 140.6019 |
| 10/22/2024 13:39 | 113 | 140.61 |
| 10/22/2024 13:39 | 1 | 140.6199 |
| 10/22/2024 13:39 | 100 | 140.599 |
| 10/22/2024 13:39 | 10 | 140.6026 |
| 10/22/2024 13:39 | 10 | 140.605 |
| 10/22/2024 13:39 | 10 | 140.605 |
| 10/22/2024 13:39 | 100 | 140.60 |
| 10/22/2024 13:39 | 71 | 140.59 |
| 10/22/2024 13:39 | 29 | 140.59 |
| 10/22/2024 13:39 | 6 | 140.60 |
| 10/22/2024 13:39 | 9 | 140.60 |
| 10/22/2024 13:39 | 1 | 140.6154 |
| 10/22/2024 13:39 | 40 | 140.61 |
| 10/22/2024 13:39 | 50 | 140.625 |
| 10/22/2024 13:39 | 10 | 140.625 |
| 10/22/2024 13:39 | 314 | 140.64 |
| 10/22/2024 13:39 | 45 | 140.6121 |
| 10/22/2024 13:39 | 4 | 140.61 |
| 10/22/2024 13:39 | 100 | 140.635 |
| 10/22/2024 13:39 | 100 | 140.63 |
| 10/22/2024 13:39 | 100 | 140.63 |
| 10/22/2024 13:39 | 194 | 140.64 |
| 10/22/2024 13:39 | 5 | 140.64 |
| 10/22/2024 13:39 | 1 | 140.64 |
| 10/22/2024 13:39 | 100 | 140.64 |
| 10/22/2024 13:39 | 100 | 140.63 |
| 10/22/2024 13:39 | 100 | 140.63 |
| 10/22/2024 13:39 | 100 | 140.63 |
| 10/22/2024 13:39 | 34 | 140.63 |
| 10/22/2024 13:39 | 100 | 140.63 |
| 10/22/2024 13:39 | 100 | 140.63 |
| 10/22/2024 13:39 | 5 | 140.63 |
| 10/22/2024 13:39 | 5 | 140.63 |
| 10/22/2024 13:39 | 14 | 140.63 |
| 10/22/2024 13:39 | 81 | 140.63 |
| 10/22/2024 13:39 | 1 | 140.63 |
| 10/22/2024 13:39 | 1 | 140.63 |
| 10/22/2024 13:39 | 1 | 140.63 |
| 10/22/2024 13:39 | 1 | 140.63 |
| 10/22/2024 13:39 | 1 | 140.63 |
| 10/22/2024 13:39 | 1 | 140.63 |
| 10/22/2024 13:39 | 100 | 140.63 |
| 10/22/2024 13:39 | 217 | 140.63 |
| 10/22/2024 13:39 | 100 | 140.5941 |
| 10/22/2024 13:39 | 100 | 140.63 |
| 10/22/2024 13:39 | 2 | 140.6064 |
| 10/22/2024 13:39 | 100 | 140.63 |
| 10/22/2024 13:39 | 1 | 140.63 |
| 10/22/2024 13:39 | 100 | 140.63 |
| 10/22/2024 13:39 | 5 | 140.62 |
| 10/22/2024 13:39 | 5 | 140.62 |
| 10/22/2024 13:39 | 5 | 140.62 |
| 10/22/2024 13:39 | 1 | 140.62 |
| 10/22/2024 13:39 | 100 | 140.62 |
| 10/22/2024 13:39 | 100 | 140.62 |
| 10/22/2024 13:39 | 76 | 140.62 |
| 10/22/2024 13:39 | 9 | 140.62 |
| 10/22/2024 13:39 | 10 | 140.62 |
| 10/22/2024 13:39 | 5 | 140.62 |
| 10/22/2024 13:39 | 3 | 140.62 |
| 10/22/2024 13:39 | 200 | 140.62 |
| 10/22/2024 13:39 | 1 | 140.60 |
| 10/22/2024 13:39 | 10 | 140.61 |
| 10/22/2024 13:39 | 23 | 140.61 |
| 10/22/2024 13:39 | 1 | 140.61 |
| 10/22/2024 13:39 | 7 | 140.595 |
| 10/22/2024 13:39 | 5 | 140.59 |
| 10/22/2024 13:38 | 2 | 140.59 |
| 10/22/2024 13:38 | 25 | 140.601 |
| 10/22/2024 13:38 | 1 | 140.6155 |
| 10/22/2024 13:38 | 138 | 140.605 |
| 10/22/2024 13:38 | 13 | 140.59 |
| 10/22/2024 13:38 | 1 | 140.6018 |
| 10/22/2024 13:38 | 1 | 140.61 |
| 10/22/2024 13:38 | 100 | 140.60 |
| 10/22/2024 13:38 | 44 | 140.61 |
| 10/22/2024 13:38 | 100 | 140.63 |
| 10/22/2024 13:38 | 2 | 140.59 |
| 10/22/2024 13:38 | 100 | 140.63 |
| 10/22/2024 13:38 | 100 | 140.63 |
| 10/22/2024 13:38 | 125 | 140.63 |
| 10/22/2024 13:38 | 100 | 140.63 |
| 10/22/2024 13:38 | 1 | 140.63 |
| 10/22/2024 13:38 | 99 | 140.63 |
| 10/22/2024 13:38 | 80 | 140.63 |
| 10/22/2024 13:38 | 20 | 140.63 |
| 10/22/2024 13:38 | 1 | 140.63 |
| 10/22/2024 13:38 | 100 | 140.629 |
| 10/22/2024 13:38 | 100 | 140.61 |
| 10/22/2024 13:38 | 100 | 140.605 |
| 10/22/2024 13:38 | 24 | 140.62 |
| 10/22/2024 13:38 | 76 | 140.62 |
| 10/22/2024 13:38 | 5 | 140.62 |
| 10/22/2024 13:38 | 19 | 140.62 |
| 10/22/2024 13:38 | 1 | 140.60 |
| 10/22/2024 13:38 | 1 | 140.62 |
| 10/22/2024 13:38 | 100 | 140.62 |
| 10/22/2024 13:38 | 2 | 140.61 |
| 10/22/2024 13:38 | 5 | 140.62 |
| 10/22/2024 13:38 | 10 | 140.62 |
| 10/22/2024 13:38 | 5 | 140.62 |
| 10/22/2024 13:38 | 10 | 140.62 |
| 10/22/2024 13:38 | 222 | 140.62 |
| 10/22/2024 13:38 | 100 | 140.5962 |
| 10/22/2024 13:38 | 16 | 140.57 |
| 10/22/2024 13:38 | 2 | 140.595 |
| 10/22/2024 13:38 | 1 | 140.5771 |
| 10/22/2024 13:38 | 40 | 140.60 |
| 10/22/2024 13:38 | 2 | 140.5767 |
| 10/22/2024 13:38 | 1 | 140.62 |
| 10/22/2024 13:38 | 40 | 140.575 |
| 10/22/2024 13:38 | 1 | 140.58 |
| 10/22/2024 13:38 | 5 | 140.57 |
| 10/22/2024 13:38 | 45 | 140.59 |
| 10/22/2024 13:38 | 72 | 140.585 |
| 10/22/2024 13:38 | 5 | 140.60 |
| 10/22/2024 13:37 | 10 | 140.58 |
| 10/22/2024 13:37 | 5 | 140.58 |
| 10/22/2024 13:37 | 100 | 140.60 |
| 10/22/2024 13:37 | 100 | 140.575 |
| 10/22/2024 13:37 | 100 | 140.575 |
| 10/22/2024 13:37 | 1 | 140.5785 |
| 10/22/2024 13:37 | 4 | 140.5518 |
| 10/22/2024 13:37 | 100 | 140.57 |
| 10/22/2024 13:37 | 100 | 140.575 |
| 10/22/2024 13:37 | 11 | 140.57 |
| 10/22/2024 13:37 | 11 | 140.57 |
| 10/22/2024 13:37 | 11 | 140.57 |
| 10/22/2024 13:37 | 11 | 140.57 |
| 10/22/2024 13:37 | 100 | 140.57 |
| 10/22/2024 13:37 | 5 | 140.57 |
| 10/22/2024 13:37 | 42 | 140.57 |
| 10/22/2024 13:37 | 1 | 140.57 |
| 10/22/2024 13:37 | 57 | 140.57 |
| 10/22/2024 13:37 | 4 | 140.57 |
| 10/22/2024 13:37 | 5 | 140.57 |
| 10/22/2024 13:37 | 5 | 140.57 |
| 10/22/2024 13:37 | 73 | 140.57 |
| 10/22/2024 13:37 | 3 | 140.57 |
| 10/22/2024 13:37 | 5 | 140.57 |
| 10/22/2024 13:37 | 9 | 140.57 |
| 10/22/2024 13:37 | 27 | 140.57 |
| 10/22/2024 13:37 | 1 | 140.59 |
| 10/22/2024 13:37 | 27 | 140.6169 |
| 10/22/2024 13:37 | 27 | 140.58 |
| 10/22/2024 13:37 | 1 | 140.571 |
| 10/22/2024 13:37 | 100 | 140.59 |
| 10/22/2024 13:37 | 10 | 140.595 |
| 10/22/2024 13:37 | 7 | 140.5909 |
| 10/22/2024 13:37 | 100 | 140.4872 |
| 10/22/2024 13:37 | 1 | 140.5775 |
| 10/22/2024 13:37 | 1 | 140.5754 |
| 10/22/2024 13:37 | 50 | 140.60 |
| 10/22/2024 13:37 | 1 | 140.5755 |
| 10/22/2024 13:37 | 10 | 140.59 |
| 10/22/2024 13:37 | 1 | 140.61 |
| 10/22/2024 13:37 | 3 | 140.585 |
| 10/22/2024 13:37 | 2 | 140.59 |
| 10/22/2024 13:37 | 12 | 140.59 |
| 10/22/2024 13:37 | 5 | 140.5718 |
| 10/22/2024 13:36 | 89 | 140.5801 |
| 10/22/2024 13:36 | 3 | 140.59 |
| 10/22/2024 13:36 | 10 | 140.59 |
| 10/22/2024 13:36 | 10 | 140.59 |
| 10/22/2024 13:36 | 1 | 140.5752 |
| 10/22/2024 13:36 | 10 | 140.5606 |
| 10/22/2024 13:36 | 3 | 140.585 |
| 10/22/2024 13:36 | 14 | 140.585 |
| 10/22/2024 13:36 | 1 | 140.575 |
| 10/22/2024 13:36 | 100 | 140.4779 |
| 10/22/2024 13:36 | 10 | 140.4779 |
| 10/22/2024 13:36 | 100 | 140.61 |
| 10/22/2024 13:36 | 100 | 140.59 |
| 10/22/2024 13:36 | 1 | 140.58 |
| 10/22/2024 13:36 | 2 | 140.5841 |
| 10/22/2024 13:36 | 10 | 140.585 |
| 10/22/2024 13:36 | 100 | 140.55 |
| 10/22/2024 13:36 | 40 | 140.57 |
| 10/22/2024 13:36 | 7 | 140.55 |
| 10/22/2024 13:36 | 24 | 140.58 |
| 10/22/2024 13:36 | 100 | 140.58 |
| 10/22/2024 13:36 | 1 | 140.58 |
| 10/22/2024 13:36 | 25 | 140.58 |
| 10/22/2024 13:36 | 50 | 140.57 |
| 10/22/2024 13:36 | 50 | 140.57 |
| 10/22/2024 13:36 | 100 | 140.56 |
| 10/22/2024 13:36 | 50 | 140.56 |
| 10/22/2024 13:36 | 9 | 140.53 |
| 10/22/2024 13:36 | 5 | 140.53 |
| 10/22/2024 13:36 | 5 | 140.53 |
| 10/22/2024 13:36 | 10 | 140.55 |
| 10/22/2024 13:36 | 14 | 140.565 |
| 10/22/2024 13:36 | 92 | 140.575 |
| 10/22/2024 13:36 | 10 | 140.565 |
| 10/22/2024 13:36 | 2 | 140.594 |
| 10/22/2024 13:36 | 3 | 140.56 |
| 10/22/2024 13:36 | 1 | 140.594 |
| 10/22/2024 13:36 | 9 | 140.56 |
| 10/22/2024 13:36 | 3 | 140.575 |
| 10/22/2024 13:36 | 1 | 140.58 |
| 10/22/2024 13:36 | 100 | 140.61 |
| 10/22/2024 13:36 | 100 | 140.60 |
| 10/22/2024 13:36 | 2 | 140.565 |
| 10/22/2024 13:36 | 5 | 140.6199 |
| 10/22/2024 13:36 | 10 | 140.6189 |
| 10/22/2024 13:36 | 1 | 140.565 |
| 10/22/2024 13:36 | 1 | 140.565 |
| 10/22/2024 13:36 | 24 | 140.565 |
| 10/22/2024 13:36 | 1 | 140.565 |
| 10/22/2024 13:35 | 10 | 140.575 |
| 10/22/2024 13:35 | 10 | 140.575 |
| 10/22/2024 13:35 | 1 | 140.575 |
| 10/22/2024 13:35 | 100 | 140.59 |
| 10/22/2024 13:35 | 8 | 140.60 |
| 10/22/2024 13:35 | 100 | 140.56 |
| 10/22/2024 13:35 | 1 | 140.603 |
| 10/22/2024 13:35 | 1 | 140.57 |
| 10/22/2024 13:35 | 1 | 140.57 |
| 10/22/2024 13:35 | 1 | 140.57 |
| 10/22/2024 13:35 | 1 | 140.57 |
| 10/22/2024 13:35 | 2 | 140.575 |
| 10/22/2024 13:35 | 1 | 140.57 |
| 10/22/2024 13:35 | 1 | 140.57 |
| 10/22/2024 13:35 | 100 | 140.57 |
| 10/22/2024 13:35 | 1 | 140.57 |
| 10/22/2024 13:35 | 1 | 140.57 |
| 10/22/2024 13:35 | 1 | 140.57 |
| 10/22/2024 13:35 | 1 | 140.57 |
| 10/22/2024 13:35 | 1 | 140.57 |
| 10/22/2024 13:35 | 1 | 140.57 |
| 10/22/2024 13:35 | 200 | 140.57 |
| 10/22/2024 13:35 | 59 | 140.57 |
| 10/22/2024 13:35 | 1 | 140.57 |
| 10/22/2024 13:35 | 1 | 140.57 |
| 10/22/2024 13:35 | 1 | 140.57 |
| 10/22/2024 13:35 | 200 | 140.57 |
| 10/22/2024 13:35 | 1 | 140.57 |
| 10/22/2024 13:35 | 4 | 140.55 |
| 10/22/2024 13:35 | 1 | 140.55 |
| 10/22/2024 13:35 | 6 | 140.56 |
| 10/22/2024 13:35 | 150 | 140.56 |
| 10/22/2024 13:35 | 200 | 140.56 |
| 10/22/2024 13:35 | 1 | 140.6137 |
| 10/22/2024 13:35 | 10 | 140.59 |
| 10/22/2024 13:35 | 1 | 140.5737 |
| 10/22/2024 13:35 | 2 | 140.611 |
| 10/22/2024 13:35 | 2 | 140.585 |
| 10/22/2024 13:35 | 1 | 140.585 |
| 10/22/2024 13:35 | 1 | 140.59 |
| 10/22/2024 13:35 | 1 | 140.59 |
| 10/22/2024 13:35 | 62 | 140.59 |
| 10/22/2024 13:35 | 21 | 140.59 |
| 10/22/2024 13:35 | 1 | 140.59 |