Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:57:42
|
Geld
10.04.2026 -
20:57:43
|
Geld Volumen |
Brief
10.04.2026 -
20:57:43
|
Brief Volumen |
|---|---|---|---|---|
|
168.52
+8.39
(
+5.24% )
|
168.47
|
100 |
168.63
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:55 | 10 | 168.53 |
| 04/10/2026 14:57 | 3 | 168.4779 |
| 04/10/2026 14:57 | 13 | 168.55 |
| 04/10/2026 14:57 | 27 | 168.55 |
| 04/10/2026 14:57 | 14 | 168.55 |
| 04/10/2026 14:57 | 1 | 168.60 |
| 04/10/2026 14:57 | 2 | 168.57 |
| 04/10/2026 14:57 | 1 | 168.57 |
| 04/10/2026 14:57 | 40 | 168.6432 |
| 04/10/2026 14:57 | 303 | 168.60 |
| 04/10/2026 14:57 | 2 | 168.57 |
| 04/10/2026 14:57 | 6 | 168.57 |
| 04/10/2026 14:57 | 12 | 168.57 |
| 04/10/2026 14:57 | 88 | 168.57 |
| 04/10/2026 14:57 | 1 | 168.58 |
| 04/10/2026 14:57 | 10 | 168.57 |
| 04/10/2026 14:57 | 1 | 168.57 |
| 04/10/2026 14:57 | 90 | 168.57 |
| 04/10/2026 14:57 | 20 | 168.58 |
| 04/10/2026 14:57 | 55 | 168.58 |
| 04/10/2026 14:57 | 24 | 168.58 |
| 04/10/2026 14:57 | 81 | 168.58 |
| 04/10/2026 14:57 | 20 | 168.58 |
| 04/10/2026 14:57 | 20 | 168.58 |
| 04/10/2026 14:57 | 15 | 168.58 |
| 04/10/2026 14:57 | 5 | 168.58 |
| 04/10/2026 14:57 | 17 | 168.58 |
| 04/10/2026 14:57 | 1 | 168.58 |
| 04/10/2026 14:57 | 1 | 168.59 |
| 04/10/2026 14:57 | 1 | 168.59 |
| 04/10/2026 14:57 | 1 | 168.59 |
| 04/10/2026 14:57 | 1 | 168.59 |
| 04/10/2026 14:57 | 1 | 168.60 |
| 04/10/2026 14:57 | 1 | 168.63 |
| 04/10/2026 14:57 | 6 | 168.63 |
| 04/10/2026 14:57 | 2 | 168.65 |
| 04/10/2026 14:57 | 8 | 168.65 |
| 04/10/2026 14:57 | 1 | 168.6259 |
| 04/10/2026 14:57 | 7 | 168.6676 |
| 04/10/2026 14:57 | 35 | 168.62 |
| 04/10/2026 14:57 | 100 | 168.69 |
| 04/10/2026 14:57 | 2 | 168.69 |
| 04/10/2026 14:57 | 10 | 168.69 |
| 04/10/2026 14:57 | 5 | 168.68 |
| 04/10/2026 14:57 | 1 | 168.6252 |
| 04/10/2026 14:57 | 1 | 168.69 |
| 04/10/2026 14:57 | 7 | 168.69 |
| 04/10/2026 14:57 | 1 | 168.69 |
| 04/10/2026 14:57 | 5 | 168.60 |
| 04/10/2026 14:57 | 1 | 168.58 |
| 04/10/2026 14:57 | 8 | 168.58 |
| 04/10/2026 14:57 | 0 | 168.69 |
| 04/10/2026 14:57 | 0 | 168.5812 |
| 04/10/2026 14:57 | 14 | 168.627 |
| 04/10/2026 14:57 | 10 | 168.6986 |
| 04/10/2026 14:57 | 1 | 168.69 |
| 04/10/2026 14:57 | 2 | 168.60 |
| 04/10/2026 14:57 | 0 | 168.8088 |
| 04/10/2026 14:57 | 29 | 168.70 |
| 04/10/2026 14:57 | 35 | 168.5861 |
| 04/10/2026 14:57 | 100 | 168.6919 |
| 04/10/2026 14:57 | 79 | 168.695 |
| 04/10/2026 14:57 | 100 | 168.695 |
| 04/10/2026 14:57 | 90 | 168.695 |
| 04/10/2026 14:57 | 10 | 168.695 |
| 04/10/2026 14:57 | 1 | 168.6735 |
| 04/10/2026 14:57 | 33 | 168.60 |
| 04/10/2026 14:57 | 10 | 168.61 |
| 04/10/2026 14:57 | 100 | 168.695 |
| 04/10/2026 14:57 | 2 | 168.6208 |
| 04/10/2026 14:57 | 1 | 168.6208 |
| 04/10/2026 14:57 | 90 | 168.695 |
| 04/10/2026 14:57 | 100 | 168.695 |
| 04/10/2026 14:57 | 10 | 168.69 |
| 04/10/2026 14:57 | 1 | 168.695 |
| 04/10/2026 14:57 | 43 | 168.67 |
| 04/10/2026 14:57 | 100 | 168.61 |
| 04/10/2026 14:57 | 100 | 168.61 |
| 04/10/2026 14:57 | 62 | 168.61 |
| 04/10/2026 14:57 | 90 | 168.61 |
| 04/10/2026 14:57 | 140 | 168.63 |
| 04/10/2026 14:57 | 35 | 168.61 |
| 04/10/2026 14:57 | 40 | 168.63 |
| 04/10/2026 14:57 | 60 | 168.61 |
| 04/10/2026 14:57 | 19 | 168.61 |
| 04/10/2026 14:57 | 100 | 168.61 |
| 04/10/2026 14:57 | 100 | 168.61 |
| 04/10/2026 14:57 | 100 | 168.62 |
| 04/10/2026 14:57 | 101 | 168.62 |
| 04/10/2026 14:57 | 79 | 168.755 |
| 04/10/2026 14:57 | 10 | 168.755 |
| 04/10/2026 14:57 | 100 | 168.61 |
| 04/10/2026 14:57 | 1 | 168.66 |
| 04/10/2026 14:57 | 90 | 168.66 |
| 04/10/2026 14:57 | 10 | 168.66 |
| 04/10/2026 14:57 | 10 | 168.66 |
| 04/10/2026 14:57 | 19 | 168.65 |
| 04/10/2026 14:57 | 1 | 168.63 |
| 04/10/2026 14:57 | 75 | 168.675 |
| 04/10/2026 14:57 | 1 | 168.675 |
| 04/10/2026 14:57 | 23 | 168.60 |
| 04/10/2026 14:57 | 100 | 168.58 |
| 04/10/2026 14:57 | 100 | 168.60 |
| 04/10/2026 14:57 | 8 | 168.59 |
| 04/10/2026 14:57 | 100 | 168.61 |
| 04/10/2026 14:57 | 100 | 168.59 |
| 04/10/2026 14:57 | 77 | 168.62 |
| 04/10/2026 14:57 | 160 | 168.58 |
| 04/10/2026 14:57 | 10 | 168.67 |
| 04/10/2026 14:57 | 1 | 168.61 |
| 04/10/2026 14:57 | 100 | 168.62 |
| 04/10/2026 14:57 | 61 | 168.65 |
| 04/10/2026 14:57 | 40 | 168.65 |
| 04/10/2026 14:57 | 211 | 168.755 |
| 04/10/2026 14:57 | 111 | 168.71 |
| 04/10/2026 14:57 | 23 | 168.62 |
| 04/10/2026 14:57 | 10 | 168.68 |
| 04/10/2026 14:57 | 40 | 168.7346 |
| 04/10/2026 14:57 | 100 | 168.67 |
| 04/10/2026 14:57 | 246 | 168.71 |
| 04/10/2026 14:57 | 17 | 168.71 |
| 04/10/2026 14:57 | 140 | 168.63 |
| 04/10/2026 14:57 | 10 | 168.63 |
| 04/10/2026 14:57 | 1 | 168.63 |
| 04/10/2026 14:57 | 4 | 168.63 |
| 04/10/2026 14:57 | 100 | 168.63 |
| 04/10/2026 14:57 | 40 | 168.63 |
| 04/10/2026 14:57 | 40 | 168.63 |
| 04/10/2026 14:57 | 40 | 168.63 |
| 04/10/2026 14:57 | 20 | 168.63 |
| 04/10/2026 14:57 | 79 | 168.68 |
| 04/10/2026 14:57 | 62 | 168.68 |
| 04/10/2026 14:57 | 1 | 168.68 |
| 04/10/2026 14:57 | 100 | 168.66 |
| 04/10/2026 14:57 | 3 | 168.68 |
| 04/10/2026 14:57 | 40 | 168.68 |
| 04/10/2026 14:57 | 57 | 168.68 |
| 04/10/2026 14:57 | 100 | 168.68 |
| 04/10/2026 14:57 | 100 | 168.68 |
| 04/10/2026 14:57 | 1 | 168.68 |
| 04/10/2026 14:57 | 10 | 168.68 |
| 04/10/2026 14:57 | 100 | 168.68 |
| 04/10/2026 14:57 | 99 | 168.68 |
| 04/10/2026 14:57 | 90 | 168.68 |
| 04/10/2026 14:57 | 43 | 168.68 |
| 04/10/2026 14:57 | 10 | 168.70 |
| 04/10/2026 14:57 | 200 | 168.68 |
| 04/10/2026 14:57 | 100 | 168.68 |
| 04/10/2026 14:57 | 100 | 168.69 |
| 04/10/2026 14:57 | 7 | 168.68 |
| 04/10/2026 14:57 | 3 | 168.68 |
| 04/10/2026 14:57 | 40 | 168.68 |
| 04/10/2026 14:57 | 1 | 168.69 |
| 04/10/2026 14:57 | 100 | 168.755 |
| 04/10/2026 14:57 | 10 | 168.68 |
| 04/10/2026 14:57 | 14 | 168.68 |
| 04/10/2026 14:57 | 4 | 168.68 |
| 04/10/2026 14:57 | 11 | 168.68 |
| 04/10/2026 14:57 | 120 | 168.68 |
| 04/10/2026 14:57 | 100 | 168.68 |
| 04/10/2026 14:57 | 3 | 168.68 |
| 04/10/2026 14:57 | 100 | 168.68 |
| 04/10/2026 14:57 | 120 | 168.68 |
| 04/10/2026 14:57 | 50 | 168.82 |
| 04/10/2026 14:57 | 57 | 168.6196 |
| 04/10/2026 14:57 | 1 | 168.68 |
| 04/10/2026 14:57 | 55 | 168.7467 |
| 04/10/2026 14:57 | 1 | 168.755 |
| 04/10/2026 14:57 | 1 | 168.82 |
| 04/10/2026 14:57 | 50 | 168.68 |
| 04/10/2026 14:57 | 0 | 168.83 |
| 04/10/2026 14:57 | 15 | 168.755 |
| 04/10/2026 14:57 | 3 | 168.82 |
| 04/10/2026 14:57 | 100 | 168.81 |
| 04/10/2026 14:57 | 1 | 168.82 |
| 04/10/2026 14:57 | 1 | 168.755 |
| 04/10/2026 14:57 | 1 | 168.6075 |
| 04/10/2026 14:57 | 170 | 168.755 |
| 04/10/2026 14:57 | 3 | 168.6781 |
| 04/10/2026 14:57 | 3 | 168.3929 |
| 04/10/2026 14:57 | 8 | 168.8238 |
| 04/10/2026 14:57 | 42 | 168.755 |
| 04/10/2026 14:57 | 4 | 168.7372 |
| 04/10/2026 14:57 | 0 | 168.68 |
| 04/10/2026 14:57 | 100 | 168.79 |
| 04/10/2026 14:57 | 45 | 168.80 |
| 04/10/2026 14:57 | 55 | 168.80 |
| 04/10/2026 14:57 | 100 | 168.80 |
| 04/10/2026 14:57 | 100 | 168.74 |
| 04/10/2026 14:57 | 10 | 168.72 |
| 04/10/2026 14:57 | 100 | 168.72 |
| 04/10/2026 14:57 | 100 | 168.80 |
| 04/10/2026 14:57 | 1 | 168.76 |
| 04/10/2026 14:57 | 1 | 168.76 |
| 04/10/2026 14:57 | 1 | 168.76 |
| 04/10/2026 14:57 | 3 | 168.765 |
| 04/10/2026 14:57 | 10 | 168.74 |
| 04/10/2026 14:57 | 10 | 168.74 |
| 04/10/2026 14:57 | 3 | 168.80 |
| 04/10/2026 14:57 | 3 | 168.74 |
| 04/10/2026 14:57 | 17 | 168.74 |
| 04/10/2026 14:57 | 10 | 168.74 |
| 04/10/2026 14:57 | 8 | 168.74 |
| 04/10/2026 14:57 | 8 | 168.77 |
| 04/10/2026 14:57 | 10 | 168.77 |
| 04/10/2026 14:57 | 10 | 168.77 |
| 04/10/2026 14:57 | 8 | 168.77 |
| 04/10/2026 14:57 | 1 | 168.77 |
| 04/10/2026 14:57 | 8 | 168.77 |
| 04/10/2026 14:57 | 84 | 168.77 |
| 04/10/2026 14:57 | 8 | 168.77 |
| 04/10/2026 14:57 | 4 | 168.80 |
| 04/10/2026 14:57 | 92 | 168.77 |
| 04/10/2026 14:57 | 8 | 168.80 |
| 04/10/2026 14:57 | 8 | 168.77 |
| 04/10/2026 14:57 | 100 | 168.80 |
| 04/10/2026 14:57 | 15 | 168.77 |
| 04/10/2026 14:57 | 1 | 168.77 |
| 04/10/2026 14:57 | 6 | 168.77 |
| 04/10/2026 14:57 | 100 | 168.80 |
| 04/10/2026 14:57 | 100 | 168.80 |
| 04/10/2026 14:57 | 100 | 168.77 |
| 04/10/2026 14:57 | 124 | 168.77 |
| 04/10/2026 14:57 | 100 | 168.77 |
| 04/10/2026 14:57 | 100 | 168.80 |
| 04/10/2026 14:57 | 100 | 168.80 |
| 04/10/2026 14:57 | 50 | 168.80 |
| 04/10/2026 14:57 | 50 | 168.80 |
| 04/10/2026 14:57 | 1 | 168.5843 |
| 04/10/2026 14:57 | 1 | 168.6502 |
| 04/10/2026 14:57 | 2 | 168.81 |
| 04/10/2026 14:57 | 6 | 168.81 |
| 04/10/2026 14:57 | 1 | 168.81 |
| 04/10/2026 14:57 | 100 | 168.80 |
| 04/10/2026 14:57 | 7 | 168.78 |
| 04/10/2026 14:57 | 10 | 168.80 |
| 04/10/2026 14:57 | 5 | 168.80 |
| 04/10/2026 14:57 | 101 | 168.80 |
| 04/10/2026 14:57 | 99 | 168.80 |
| 04/10/2026 14:57 | 100 | 168.79 |
| 04/10/2026 14:57 | 75 | 168.79 |
| 04/10/2026 14:57 | 12 | 168.78 |
| 04/10/2026 14:57 | 3 | 168.78 |
| 04/10/2026 14:57 | 2 | 168.77 |
| 04/10/2026 14:57 | 1 | 168.77 |
| 04/10/2026 14:57 | 20 | 168.77 |
| 04/10/2026 14:57 | 7 | 168.75 |
| 04/10/2026 14:57 | 100 | 168.76 |
| 04/10/2026 14:57 | 29 | 168.75 |
| 04/10/2026 14:57 | 100 | 168.72 |
| 04/10/2026 14:57 | 1 | 168.72 |
| 04/10/2026 14:57 | 1 | 168.71 |
| 04/10/2026 14:57 | 50 | 168.71 |
| 04/10/2026 14:57 | 43 | 168.71 |
| 04/10/2026 14:57 | 50 | 168.71 |
| 04/10/2026 14:57 | 1 | 168.69 |
| 04/10/2026 14:57 | 6 | 168.69 |
| 04/10/2026 14:57 | 50 | 168.70 |
| 04/10/2026 14:57 | 3 | 168.70 |
| 04/10/2026 14:57 | 4 | 168.70 |
| 04/10/2026 14:57 | 30 | 168.70 |
| 04/10/2026 14:57 | 76 | 168.70 |
| 04/10/2026 14:57 | 15 | 168.69 |
| 04/10/2026 14:57 | 1 | 168.67 |
| 04/10/2026 14:57 | 12 | 168.69 |
| 04/10/2026 14:57 | 3 | 168.69 |
| 04/10/2026 14:57 | 7 | 168.69 |
| 04/10/2026 14:57 | 4 | 168.68 |
| 04/10/2026 14:57 | 100 | 168.69 |
| 04/10/2026 14:57 | 100 | 168.371 |
| 04/10/2026 14:57 | 30 | 168.688 |
| 04/10/2026 14:57 | 2 | 168.562 |
| 04/10/2026 14:57 | 3 | 168.3704 |
| 04/10/2026 14:57 | 0 | 168.6412 |
| 04/10/2026 14:57 | 1 | 168.6431 |
| 04/10/2026 14:57 | 3 | 168.6319 |
| 04/10/2026 14:57 | 4 | 168.6302 |
| 04/10/2026 14:57 | 7 | 168.6299 |
| 04/10/2026 14:57 | 10 | 168.369 |
| 04/10/2026 14:57 | 2 | 168.67 |
| 04/10/2026 14:57 | 2 | 168.67 |
| 04/10/2026 14:57 | 94 | 168.67 |
| 04/10/2026 14:57 | 20 | 168.67 |
| 04/10/2026 14:57 | 6 | 168.67 |
| 04/10/2026 14:57 | 1 | 168.67 |
| 04/10/2026 14:57 | 10 | 168.67 |
| 04/10/2026 14:57 | 100 | 168.67 |
| 04/10/2026 14:57 | 100 | 168.67 |
| 04/10/2026 14:57 | 20 | 168.67 |
| 04/10/2026 14:57 | 3 | 168.60 |
| 04/10/2026 14:57 | 43 | 168.67 |
| 04/10/2026 14:57 | 1 | 168.5601 |
| 04/10/2026 14:56 | 1 | 168.6332 |
| 04/10/2026 14:56 | 47 | 168.665 |
| 04/10/2026 14:56 | 170 | 168.61 |
| 04/10/2026 14:56 | 100 | 168.3631 |
| 04/10/2026 14:56 | 5 | 168.6363 |
| 04/10/2026 14:56 | 100 | 168.67 |
| 04/10/2026 14:56 | 8 | 168.665 |
| 04/10/2026 14:56 | 12 | 168.67 |
| 04/10/2026 14:56 | 45 | 168.61 |
| 04/10/2026 14:56 | 1 | 168.465 |
| 04/10/2026 14:56 | 8 | 168.3475 |
| 04/10/2026 14:56 | 1 | 168.6686 |
| 04/10/2026 14:56 | 6 | 168.61 |
| 04/10/2026 14:56 | 5 | 168.66 |
| 04/10/2026 14:56 | 3 | 168.61 |
| 04/10/2026 14:56 | 1 | 168.549 |
| 04/10/2026 14:56 | 1 | 168.5489 |
| 04/10/2026 14:56 | 1 | 168.3396 |
| 04/10/2026 14:56 | 11 | 168.3396 |
| 04/10/2026 14:56 | 3 | 168.3396 |
| 04/10/2026 14:56 | 1 | 168.65 |
| 04/10/2026 14:56 | 100 | 168.67 |
| 04/10/2026 14:56 | 6 | 168.6226 |
| 04/10/2026 14:56 | 2 | 168.615 |
| 04/10/2026 14:56 | 5 | 168.5472 |
| 04/10/2026 14:56 | 26 | 168.67 |
| 04/10/2026 14:56 | 1 | 168.615 |
| 04/10/2026 14:56 | 100 | 168.67 |
| 04/10/2026 14:56 | 1 | 168.615 |
| 04/10/2026 14:56 | 63 | 168.615 |
| 04/10/2026 14:56 | 5 | 168.675 |
| 04/10/2026 14:56 | 0 | 168.5684 |
| 04/10/2026 14:56 | 50 | 168.5463 |
| 04/10/2026 14:56 | 10 | 168.615 |
| 04/10/2026 14:56 | 1 | 168.618 |
| 04/10/2026 14:56 | 118 | 168.62 |
| 04/10/2026 14:56 | 100 | 168.57 |
| 04/10/2026 14:56 | 1 | 168.615 |
| 04/10/2026 14:56 | 1 | 168.5451 |
| 04/10/2026 14:56 | 15 | 168.615 |
| 04/10/2026 14:56 | 10 | 168.68 |
| 04/10/2026 14:56 | 2 | 168.6474 |
| 04/10/2026 14:56 | 1 | 168.5269 |
| 04/10/2026 14:56 | 2 | 168.5134 |
| 04/10/2026 14:56 | 3 | 168.5766 |
| 04/10/2026 14:56 | 1 | 168.615 |
| 04/10/2026 14:56 | 25 | 168.6327 |
| 04/10/2026 14:56 | 100 | 168.3352 |
| 04/10/2026 14:56 | 8 | 168.6288 |
| 04/10/2026 14:56 | 0 | 168.5539 |
| 04/10/2026 14:56 | 2 | 168.6792 |
| 04/10/2026 14:56 | 1 | 168.68 |
| 04/10/2026 14:56 | 1 | 168.615 |
| 04/10/2026 14:56 | 3 | 168.68 |
| 04/10/2026 14:56 | 6 | 168.615 |
| 04/10/2026 14:56 | 100 | 168.67 |
| 04/10/2026 14:56 | 201 | 168.5501 |
| 04/10/2026 14:56 | 4 | 168.334 |
| 04/10/2026 14:56 | 9 | 168.334 |
| 04/10/2026 14:56 | 12 | 168.334 |
| 04/10/2026 14:56 | 5 | 168.334 |
| 04/10/2026 14:56 | 88 | 168.615 |
| 04/10/2026 14:56 | 1 | 168.615 |
| 04/10/2026 14:56 | 1 | 168.615 |
| 04/10/2026 14:56 | 50 | 168.511 |
| 04/10/2026 14:56 | 100 | 168.67 |
| 04/10/2026 14:56 | 0 | 168.6616 |
| 04/10/2026 14:56 | 2 | 168.6616 |
| 04/10/2026 14:56 | 10 | 168.615 |
| 04/10/2026 14:56 | 3 | 168.56 |
| 04/10/2026 14:56 | 6 | 168.6249 |
| 04/10/2026 14:56 | 2 | 168.67 |
| 04/10/2026 14:56 | 1 | 168.4765 |
| 04/10/2026 14:56 | 2 | 168.6095 |
| 04/10/2026 14:56 | 10 | 168.62 |
| 04/10/2026 14:56 | 100 | 168.3252 |
| 04/10/2026 14:56 | 1 | 168.62 |
| 04/10/2026 14:56 | 1 | 168.62 |
| 04/10/2026 14:56 | 100 | 168.69 |
| 04/10/2026 14:56 | 3 | 168.631 |
| 04/10/2026 14:56 | 50 | 168.4752 |
| 04/10/2026 14:56 | 51 | 168.62 |
| 04/10/2026 14:56 | 24 | 168.68 |
| 04/10/2026 14:56 | 1 | 168.67 |
| 04/10/2026 14:56 | 48 | 168.67 |
| 04/10/2026 14:56 | 100 | 168.68 |
| 04/10/2026 14:56 | 42 | 168.67 |
| 04/10/2026 14:56 | 1 | 168.68 |
| 04/10/2026 14:56 | 99 | 168.68 |
| 04/10/2026 14:56 | 1 | 168.68 |
| 04/10/2026 14:56 | 40 | 168.67 |
| 04/10/2026 14:56 | 60 | 168.67 |
| 04/10/2026 14:56 | 10 | 168.67 |
| 04/10/2026 14:56 | 10 | 168.67 |
| 04/10/2026 14:56 | 40 | 168.66 |
| 04/10/2026 14:56 | 1 | 168.67 |
| 04/10/2026 14:56 | 10 | 168.67 |
| 04/10/2026 14:56 | 2 | 168.67 |
| 04/10/2026 14:56 | 2 | 168.67 |
| 04/10/2026 14:56 | 11 | 168.67 |
| 04/10/2026 14:56 | 40 | 168.67 |
| 04/10/2026 14:56 | 60 | 168.67 |
| 04/10/2026 14:56 | 20 | 168.67 |
| 04/10/2026 14:56 | 2 | 168.67 |
| 04/10/2026 14:56 | 4 | 168.67 |
| 04/10/2026 14:56 | 40 | 168.66 |
| 04/10/2026 14:56 | 2 | 168.67 |
| 04/10/2026 14:56 | 1 | 168.4702 |
| 04/10/2026 14:56 | 125 | 168.605 |
| 04/10/2026 14:56 | 2 | 168.4692 |
| 04/10/2026 14:56 | 1 | 168.6685 |
| 04/10/2026 14:56 | 1 | 168.4692 |
| 04/10/2026 14:56 | 100 | 168.665 |
| 04/10/2026 14:56 | 1 | 168.61 |
| 04/10/2026 14:56 | 100 | 168.54 |
| 04/10/2026 14:56 | 28 | 168.665 |
| 04/10/2026 14:56 | 100 | 168.67 |
| 04/10/2026 14:56 | 50 | 168.67 |
| 04/10/2026 14:55 | 125 | 168.67 |
| 04/10/2026 14:55 | 30 | 168.67 |
| 04/10/2026 14:55 | 4 | 168.66 |
| 04/10/2026 14:55 | 36 | 168.67 |
| 04/10/2026 14:55 | 103 | 168.67 |
| 04/10/2026 14:55 | 6 | 168.67 |
| 04/10/2026 14:55 | 100 | 168.66 |
| 04/10/2026 14:55 | 10 | 168.66 |
| 04/10/2026 14:55 | 100 | 168.66 |
| 04/10/2026 14:55 | 46 | 168.67 |
| 04/10/2026 14:55 | 44 | 168.4649 |
| 04/10/2026 14:55 | 2 | 168.6042 |
| 04/10/2026 14:55 | 100 | 168.65 |
| 04/10/2026 14:55 | 67 | 168.60 |
| 04/10/2026 14:55 | 100 | 168.60 |
| 04/10/2026 14:55 | 7 | 168.60 |
| 04/10/2026 14:55 | 100 | 168.60 |
| 04/10/2026 14:55 | 6 | 168.60 |
| 04/10/2026 14:55 | 100 | 168.60 |
| 04/10/2026 14:55 | 100 | 168.60 |
| 04/10/2026 14:55 | 1 | 168.60 |
| 04/10/2026 14:55 | 1 | 168.60 |
| 04/10/2026 14:55 | 1 | 168.60 |
| 04/10/2026 14:55 | 1 | 168.60 |
| 04/10/2026 14:55 | 31 | 168.60 |
| 04/10/2026 14:55 | 58 | 168.60 |
| 04/10/2026 14:55 | 11 | 168.60 |
| 04/10/2026 14:55 | 22 | 168.60 |
| 04/10/2026 14:55 | 8 | 168.60 |
| 04/10/2026 14:55 | 22 | 168.605 |
| 04/10/2026 14:55 | 10 | 168.605 |
| 04/10/2026 14:55 | 30 | 168.605 |
| 04/10/2026 14:55 | 30 | 168.605 |
| 04/10/2026 14:55 | 8 | 168.605 |
| 04/10/2026 14:55 | 22 | 168.605 |
| 04/10/2026 14:55 | 30 | 168.605 |
| 04/10/2026 14:55 | 10 | 168.605 |
| 04/10/2026 14:55 | 20 | 168.605 |
| 04/10/2026 14:55 | 30 | 168.605 |
| 04/10/2026 14:55 | 30 | 168.605 |
| 04/10/2026 14:55 | 20 | 168.605 |
| 04/10/2026 14:55 | 10 | 168.61 |
| 04/10/2026 14:55 | 100 | 168.53 |
| 04/10/2026 14:55 | 10 | 168.609015 |
| 04/10/2026 14:55 | 4 | 168.6218 |
| 04/10/2026 14:55 | 5 | 168.458 |
| 04/10/2026 14:55 | 4 | 168.665 |
| 04/10/2026 14:55 | 1 | 168.605 |
| 04/10/2026 14:55 | 1 | 168.53 |
| 04/10/2026 14:55 | 6 | 168.6175 |
| 04/10/2026 14:55 | 36 | 168.605 |
| 04/10/2026 14:55 | 75 | 168.56 |
| 04/10/2026 14:55 | 100 | 168.3069 |
| 04/10/2026 14:55 | 0 | 168.605 |
| 04/10/2026 14:55 | 2 | 168.4567 |
| 04/10/2026 14:55 | 1 | 168.4567 |
| 04/10/2026 14:55 | 0 | 168.5212 |
| 04/10/2026 14:55 | 12 | 168.53 |
| 04/10/2026 14:55 | 2 | 168.60 |
| 04/10/2026 14:55 | 0 | 168.60 |
| 04/10/2026 14:55 | 100 | 168.66 |
| 04/10/2026 14:55 | 1 | 168.60 |
| 04/10/2026 14:55 | 50 | 168.4492 |
| 04/10/2026 14:55 | 5 | 168.67 |
| 04/10/2026 14:55 | 9 | 168.5677 |
| 04/10/2026 14:55 | 10 | 168.5673 |
| 04/10/2026 14:55 | 42 | 168.5574 |
| 04/10/2026 14:55 | 21 | 168.60 |
| 04/10/2026 14:55 | 23 | 168.60 |
| 04/10/2026 14:55 | 18 | 168.4918 |
| 04/10/2026 14:55 | 1 | 168.6395 |
| 04/10/2026 14:55 | 100 | 168.66 |
| 04/10/2026 14:55 | 32 | 168.60 |
| 04/10/2026 14:55 | 4 | 168.67 |
| 04/10/2026 14:55 | 1 | 168.4474 |
| 04/10/2026 14:55 | 1 | 168.4474 |
| 04/10/2026 14:55 | 14 | 168.6099 |
| 04/10/2026 14:55 | 4 | 168.67 |
| 04/10/2026 14:55 | 1 | 168.6198 |
| 04/10/2026 14:55 | 150 | 168.4439 |
| 04/10/2026 14:55 | 100 | 168.66 |
| 04/10/2026 14:55 | 2 | 168.60 |
| 04/10/2026 14:55 | 3 | 168.6106 |
| 04/10/2026 14:55 | 100 | 168.4432 |
| 04/10/2026 14:55 | 10 | 168.60 |
| 04/10/2026 14:55 | 5 | 168.53 |
| 04/10/2026 14:55 | 63 | 168.5506 |
| 04/10/2026 14:55 | 0 | 168.552 |
| 04/10/2026 14:55 | 1 | 168.4428 |
| 04/10/2026 14:55 | 8 | 168.60 |
| 04/10/2026 14:55 | 1 | 168.60 |
| 04/10/2026 14:55 | 30 | 168.60 |
| 04/10/2026 14:55 | 0 | 168.6788 |
| 04/10/2026 14:55 | 5 | 168.6061 |
| 04/10/2026 14:55 | 2 | 168.60 |
| 04/10/2026 14:55 | 0 | 168.6566 |
| 04/10/2026 14:55 | 2 | 168.6566 |
| 04/10/2026 14:55 | 100 | 168.66 |
| 04/10/2026 14:55 | 1 | 168.4355 |
| 04/10/2026 14:55 | 1 | 168.60 |
| 04/10/2026 14:55 | 1 | 168.60 |
| 04/10/2026 14:55 | 1 | 168.60 |
| 04/10/2026 14:55 | 2 | 168.60 |
| 04/10/2026 14:55 | 2 | 168.60 |
| 04/10/2026 14:55 | 1 | 168.4354 |
| 04/10/2026 14:55 | 7 | 168.2961 |
| 04/10/2026 14:55 | 10 | 168.4352 |
| 04/10/2026 14:55 | 2 | 168.4352 |
| 04/10/2026 14:55 | 2 | 168.61 |
| 04/10/2026 14:55 | 100 | 168.68 |
| 04/10/2026 14:55 | 2 | 168.6131 |
| 04/10/2026 14:55 | 18 | 168.2957 |
| 04/10/2026 14:55 | 2 | 168.67 |
| 04/10/2026 14:55 | 1 | 168.67 |
| 04/10/2026 14:55 | 19 | 168.60 |
| 04/10/2026 14:55 | 1 | 168.5672 |
| 04/10/2026 14:55 | 100 | 168.416992 |
| 04/10/2026 14:55 | 21 | 168.67 |
| 04/10/2026 14:55 | 8 | 168.4329 |
| 04/10/2026 14:55 | 2 | 168.605 |
| 04/10/2026 14:55 | 92 | 168.5245 |
| 04/10/2026 14:54 | 2 | 168.4326 |
| 04/10/2026 14:54 | 2 | 168.621 |
| 04/10/2026 14:54 | 1 | 168.605 |
| 04/10/2026 14:54 | 100 | 168.4326 |
| 04/10/2026 14:54 | 1 | 168.5201 |
| 04/10/2026 14:54 | 1 | 168.4326 |
| 04/10/2026 14:54 | 2 | 168.605 |
| 04/10/2026 14:54 | 7 | 168.5664 |
| 04/10/2026 14:54 | 17 | 168.6211 |
| 04/10/2026 14:54 | 1 | 168.605 |
| 04/10/2026 14:54 | 1 | 168.605 |
| 04/10/2026 14:54 | 3 | 168.6198 |
| 04/10/2026 14:54 | 30 | 168.605 |
| 04/10/2026 14:54 | 50 | 168.675 |
| 04/10/2026 14:54 | 3 | 168.675 |
| 04/10/2026 14:54 | 41 | 168.675 |
| 04/10/2026 14:54 | 3 | 168.65 |
| 04/10/2026 14:54 | 100 | 168.52 |
| 04/10/2026 14:54 | 0 | 168.61 |
| 04/10/2026 14:54 | 100 | 168.68 |
| 04/10/2026 14:54 | 100 | 168.62 |
| 04/10/2026 14:54 | 50 | 168.69 |
| 04/10/2026 14:54 | 1 | 168.64 |
| 04/10/2026 14:54 | 100 | 168.68 |
| 04/10/2026 14:54 | 2 | 168.61 |
| 04/10/2026 14:54 | 500 | 168.605 |
| 04/10/2026 14:54 | 495 | 168.61 |
| 04/10/2026 14:54 | 1 | 168.60 |
| 04/10/2026 14:54 | 1 | 168.60 |
| 04/10/2026 14:54 | 100 | 168.61 |
| 04/10/2026 14:54 | 50 | 168.61 |
| 04/10/2026 14:54 | 100 | 168.61 |
| 04/10/2026 14:54 | 100 | 168.61 |
| 04/10/2026 14:54 | 100 | 168.61 |
| 04/10/2026 14:54 | 2 | 168.4193 |
| 04/10/2026 14:54 | 5 | 168.68 |
| 04/10/2026 14:54 | 1 | 168.6331 |
| 04/10/2026 14:54 | 10 | 168.63 |
| 04/10/2026 14:54 | 1 | 168.419 |
| 04/10/2026 14:54 | 100 | 168.68 |
| 04/10/2026 14:54 | 20 | 168.61 |
| 04/10/2026 14:54 | 3 | 168.4097 |
| 04/10/2026 14:54 | 100 | 168.61 |
| 04/10/2026 14:54 | 100 | 168.68 |
| 04/10/2026 14:54 | 25 | 168.5556 |
| 04/10/2026 14:54 | 1 | 168.6345 |
| 04/10/2026 14:54 | 100 | 168.2842 |
| 04/10/2026 14:54 | 22 | 168.61 |
| 04/10/2026 14:54 | 1 | 168.61 |
| 04/10/2026 14:54 | 1 | 168.69 |
| 04/10/2026 14:54 | 2 | 168.61 |
| 04/10/2026 14:54 | 8 | 168.6332 |
| 04/10/2026 14:54 | 5 | 168.61 |
| 04/10/2026 14:54 | 50 | 168.61 |
| 04/10/2026 14:54 | 3 | 168.4072 |
| 04/10/2026 14:54 | 55 | 168.615 |
| 04/10/2026 14:54 | 45 | 168.615 |
| 04/10/2026 14:54 | 13 | 168.615 |
| 04/10/2026 14:54 | 3 | 168.615 |
| 04/10/2026 14:54 | 1 | 168.4062 |
| 04/10/2026 14:54 | 1 | 168.62 |
| 04/10/2026 14:54 | 20 | 168.63 |
| 04/10/2026 14:54 | 22 | 168.60 |
| 04/10/2026 14:54 | 66 | 168.62 |
| 04/10/2026 14:54 | 10 | 168.61 |
| 04/10/2026 14:54 | 24 | 168.55 |
| 04/10/2026 14:54 | 24 | 168.62 |
| 04/10/2026 14:54 | 24 | 168.63 |
| 04/10/2026 14:54 | 10 | 168.62 |
| 04/10/2026 14:54 | 90 | 168.62 |
| 04/10/2026 14:54 | 1 | 168.62 |
| 04/10/2026 14:54 | 10 | 168.62 |
| 04/10/2026 14:54 | 1 | 168.4044 |
| 04/10/2026 14:54 | 6 | 168.5382 |
| 04/10/2026 14:54 | 1 | 168.61 |
| 04/10/2026 14:54 | 34 | 168.66 |
| 04/10/2026 14:54 | 2 | 168.4041 |
| 04/10/2026 14:54 | 100 | 168.68 |
| 04/10/2026 14:54 | 10 | 168.64 |
| 04/10/2026 14:54 | 1 | 168.4021 |
| 04/10/2026 14:54 | 1 | 168.64 |
| 04/10/2026 14:54 | 3 | 168.64 |
| 04/10/2026 14:54 | 2 | 168.68 |
| 04/10/2026 14:54 | 50 | 168.4021 |
| 04/10/2026 14:54 | 2 | 168.52 |
| 04/10/2026 14:54 | 3 | 168.5996 |
| 04/10/2026 14:54 | 1 | 168.4002 |
| 04/10/2026 14:54 | 5 | 168.5254 |
| 04/10/2026 14:54 | 10 | 168.64 |
| 04/10/2026 14:54 | 100 | 168.68 |
| 04/10/2026 14:54 | 122 | 168.69 |
| 04/10/2026 14:54 | 10 | 168.52 |
| 04/10/2026 14:54 | 100 | 168.282 |
| 04/10/2026 14:54 | 50 | 168.52 |
| 04/10/2026 14:54 | 2 | 168.69 |
| 04/10/2026 14:53 | 34 | 168.605 |
| 04/10/2026 14:53 | 100 | 168.66 |
| 04/10/2026 14:53 | 10 | 168.60 |
| 04/10/2026 14:53 | 50 | 168.60 |
| 04/10/2026 14:53 | 1 | 168.5104 |
| 04/10/2026 14:53 | 34 | 168.57 |
| 04/10/2026 14:53 | 34 | 168.57 |
| 04/10/2026 14:53 | 24 | 168.57 |
| 04/10/2026 14:53 | 20 | 168.57 |
| 04/10/2026 14:53 | 64 | 168.57 |
| 04/10/2026 14:53 | 24 | 168.56 |
| 04/10/2026 14:53 | 19 | 168.56 |
| 04/10/2026 14:53 | 81 | 168.57 |
| 04/10/2026 14:53 | 14 | 168.61 |
| 04/10/2026 14:53 | 19 | 168.57 |
| 04/10/2026 14:53 | 10 | 168.61 |
| 04/10/2026 14:53 | 34 | 168.61 |
| 04/10/2026 14:53 | 10 | 168.61 |
| 04/10/2026 14:53 | 1 | 168.6999 |
| 04/10/2026 14:53 | 2 | 168.56 |
| 04/10/2026 14:53 | 10 | 168.605 |
| 04/10/2026 14:53 | 124 | 168.5356 |
| 04/10/2026 14:53 | 121 | 168.536655 |
| 04/10/2026 14:53 | 124 | 168.5356 |
| 04/10/2026 14:53 | 2 | 168.605 |
| 04/10/2026 14:53 | 21 | 168.64 |
| 04/10/2026 14:53 | 6 | 168.65 |
| 04/10/2026 14:53 | 14 | 168.66 |
| 04/10/2026 14:53 | 79 | 168.64 |
| 04/10/2026 14:53 | 19 | 168.63 |
| 04/10/2026 14:53 | 14 | 168.63 |
| 04/10/2026 14:53 | 10 | 168.51 |
| 04/10/2026 14:53 | 5 | 168.575 |
| 04/10/2026 14:53 | 15 | 168.63 |
| 04/10/2026 14:53 | 85 | 168.63 |
| 04/10/2026 14:53 | 14 | 168.575 |
| 04/10/2026 14:53 | 1 | 168.3906 |
| 04/10/2026 14:53 | 6 | 168.4952 |
| 04/10/2026 14:53 | 7 | 168.61 |
| 04/10/2026 14:53 | 3 | 168.61 |
| 04/10/2026 14:53 | 100 | 168.575 |
| 04/10/2026 14:53 | 34 | 168.63 |
| 04/10/2026 14:53 | 34 | 168.63 |
| 04/10/2026 14:53 | 1 | 168.62 |
| 04/10/2026 14:53 | 19 | 168.62 |
| 04/10/2026 14:53 | 44 | 168.51 |
| 04/10/2026 14:53 | 2 | 168.63 |
| 04/10/2026 14:53 | 9 | 168.61 |
| 04/10/2026 14:53 | 8 | 168.61 |
| 04/10/2026 14:53 | 2 | 168.61 |
| 04/10/2026 14:53 | 0 | 168.575 |
| 04/10/2026 14:53 | 100 | 168.63 |
| 04/10/2026 14:53 | 0 | 168.60 |
| 04/10/2026 14:53 | 2 | 168.575 |
| 04/10/2026 14:53 | 14 | 168.61 |
| 04/10/2026 14:53 | 63 | 168.61 |
| 04/10/2026 14:53 | 18 | 168.60 |
| 04/10/2026 14:53 | 2 | 168.61 |
| 04/10/2026 14:53 | 11 | 168.61 |
| 04/10/2026 14:53 | 100 | 168.61 |
| 04/10/2026 14:53 | 100 | 168.61 |
| 04/10/2026 14:53 | 91 | 168.61 |
| 04/10/2026 14:53 | 1 | 168.60 |
| 04/10/2026 14:53 | 8 | 168.60 |
| 04/10/2026 14:53 | 90 | 168.57 |
| 04/10/2026 14:53 | 10 | 168.57 |
| 04/10/2026 14:53 | 62 | 168.58 |
| 04/10/2026 14:53 | 100 | 168.57 |
| 04/10/2026 14:53 | 1 | 168.58 |
| 04/10/2026 14:53 | 25 | 168.545 |
| 04/10/2026 14:53 | 91 | 168.58 |
| 04/10/2026 14:53 | 34 | 168.58 |
| 04/10/2026 14:53 | 1 | 168.59 |
| 04/10/2026 14:53 | 66 | 168.59 |
| 04/10/2026 14:53 | 1 | 168.58 |
| 04/10/2026 14:53 | 100 | 168.58 |
| 04/10/2026 14:53 | 62 | 168.58 |
| 04/10/2026 14:53 | 62 | 168.58 |
| 04/10/2026 14:53 | 22 | 168.58 |
| 04/10/2026 14:53 | 300 | 168.58 |
| 04/10/2026 14:53 | 34 | 168.59 |
| 04/10/2026 14:53 | 4 | 168.535 |
| 04/10/2026 14:53 | 5 | 168.5145 |
| 04/10/2026 14:53 | 30 | 168.5773 |
| 04/10/2026 14:53 | 13 | 168.535 |
| 04/10/2026 14:53 | 3 | 168.4772 |
| 04/10/2026 14:53 | 2 | 168.3744 |
| 04/10/2026 14:53 | 6 | 168.4552 |
| 04/10/2026 14:53 | 2 | 168.3744 |
| 04/10/2026 14:53 | 0 | 168.505 |
| 04/10/2026 14:53 | 0 | 168.505 |
| 04/10/2026 14:53 | 32 | 168.505 |
| 04/10/2026 14:53 | 1 | 168.49 |
| 04/10/2026 14:53 | 7 | 168.3842 |
| 04/10/2026 14:53 | 27 | 168.575 |
| 04/10/2026 14:53 | 224 | 168.56 |
| 04/10/2026 14:53 | 317 | 168.51 |
| 04/10/2026 14:53 | 10 | 168.57 |
| 04/10/2026 14:53 | 48 | 168.51 |
| 04/10/2026 14:53 | 3 | 168.57 |
| 04/10/2026 14:53 | 2 | 168.54 |
| 04/10/2026 14:53 | 8 | 168.505 |
| 04/10/2026 14:53 | 11 | 168.52 |
| 04/10/2026 14:53 | 2 | 168.52 |
| 04/10/2026 14:53 | 10 | 168.52 |
| 04/10/2026 14:53 | 10 | 168.52 |
| 04/10/2026 14:53 | 17 | 168.52 |
| 04/10/2026 14:53 | 40 | 168.52 |
| 04/10/2026 14:53 | 32 | 168.52 |
| 04/10/2026 14:53 | 76 | 168.52 |
| 04/10/2026 14:53 | 1 | 168.52 |
| 04/10/2026 14:53 | 42 | 168.52 |
| 04/10/2026 14:53 | 11 | 168.50 |
| 04/10/2026 14:53 | 0 | 168.5073 |
| 04/10/2026 14:53 | 34 | 168.48 |
| 04/10/2026 14:53 | 3 | 168.475 |
| 04/10/2026 14:53 | 16 | 168.4775 |
| 04/10/2026 14:53 | 11 | 168.475 |
| 04/10/2026 14:53 | 2 | 168.48 |
| 04/10/2026 14:53 | 1 | 168.475 |
| 04/10/2026 14:53 | 1 | 168.48 |
| 04/10/2026 14:53 | 100 | 168.48 |
| 04/10/2026 14:53 | 100 | 168.48 |
| 04/10/2026 14:53 | 2 | 168.48 |
| 04/10/2026 14:53 | 100 | 168.47 |
| 04/10/2026 14:53 | 1 | 168.48 |
| 04/10/2026 14:53 | 100 | 168.48 |
| 04/10/2026 14:53 | 25 | 168.48 |
| 04/10/2026 14:53 | 51 | 168.48 |
| 04/10/2026 14:53 | 17 | 168.48 |
| 04/10/2026 14:53 | 54 | 168.48 |
| 04/10/2026 14:53 | 9 | 168.48 |
| 04/10/2026 14:53 | 28 | 168.48 |
| 04/10/2026 14:53 | 10 | 168.48 |
| 04/10/2026 14:53 | 13 | 168.48 |
| 04/10/2026 14:53 | 9 | 168.48 |
| 04/10/2026 14:53 | 4 | 168.48 |
| 04/10/2026 14:53 | 8 | 168.48 |
| 04/10/2026 14:53 | 1 | 168.48 |
| 04/10/2026 14:53 | 1 | 168.48 |
| 04/10/2026 14:53 | 5 | 168.48 |
| 04/10/2026 14:53 | 36 | 168.48 |
| 04/10/2026 14:53 | 1 | 168.53 |
| 04/10/2026 14:53 | 1 | 168.53 |
| 04/10/2026 14:53 | 2 | 168.3671 |
| 04/10/2026 14:53 | 200 | 168.53 |
| 04/10/2026 14:53 | 27 | 168.56 |
| 04/10/2026 14:53 | 100 | 168.53 |
| 04/10/2026 14:53 | 1 | 168.3655 |
| 04/10/2026 14:53 | 100 | 168.59 |
| 04/10/2026 14:53 | 1 | 168.54 |
| 04/10/2026 14:53 | 1 | 168.54 |
| 04/10/2026 14:53 | 2 | 168.51 |
| 04/10/2026 14:53 | 26 | 168.535 |
| 04/10/2026 14:53 | 4 | 168.54 |
| 04/10/2026 14:53 | 4 | 168.52 |
| 04/10/2026 14:53 | 10 | 168.51 |
| 04/10/2026 14:53 | 98 | 168.48 |
| 04/10/2026 14:53 | 10 | 168.48 |
| 04/10/2026 14:53 | 100 | 168.48 |
| 04/10/2026 14:53 | 2 | 168.51 |
| 04/10/2026 14:53 | 50 | 168.54 |
| 04/10/2026 14:53 | 59 | 168.54 |
| 04/10/2026 14:53 | 50 | 168.54 |
| 04/10/2026 14:53 | 41 | 168.54 |
| 04/10/2026 14:53 | 3 | 168.54 |
| 04/10/2026 14:53 | 7 | 168.54 |
| 04/10/2026 14:53 | 0 | 168.5744 |
| 04/10/2026 14:53 | 0 | 168.59 |
| 04/10/2026 14:53 | 247 | 168.53 |
| 04/10/2026 14:53 | 1 | 168.53 |
| 04/10/2026 14:53 | 100 | 168.545 |
| 04/10/2026 14:53 | 62 | 168.53 |
| 04/10/2026 14:53 | 40 | 168.53 |
| 04/10/2026 14:53 | 60 | 168.53 |
| 04/10/2026 14:53 | 100 | 168.53 |
| 04/10/2026 14:53 | 40 | 168.52 |
| 04/10/2026 14:53 | 10 | 168.53 |
| 04/10/2026 14:53 | 10 | 168.53 |
| 04/10/2026 14:53 | 100 | 168.53 |
| 04/10/2026 14:53 | 48 | 168.51 |
| 04/10/2026 14:53 | 10 | 168.51 |
| 04/10/2026 14:53 | 10 | 168.51 |
| 04/10/2026 14:53 | 1 | 168.51 |
| 04/10/2026 14:53 | 100 | 168.51 |
| 04/10/2026 14:53 | 27 | 168.51 |
| 04/10/2026 14:53 | 14 | 168.51 |
| 04/10/2026 14:53 | 33 | 168.51 |
| 04/10/2026 14:53 | 3 | 168.51 |
| 04/10/2026 14:53 | 64 | 168.51 |
| 04/10/2026 14:53 | 40 | 168.50 |
| 04/10/2026 14:53 | 41 | 168.50 |
| 04/10/2026 14:53 | 84 | 168.50 |
| 04/10/2026 14:53 | 10 | 168.51 |
| 04/10/2026 14:53 | 1 | 168.51 |
| 04/10/2026 14:53 | 78 | 168.51 |
| 04/10/2026 14:53 | 15 | 168.51 |
| 04/10/2026 14:53 | 30 | 168.51 |
| 04/10/2026 14:53 | 100 | 168.51 |
| 04/10/2026 14:53 | 34 | 168.50 |
| 04/10/2026 14:53 | 1 | 168.50 |
| 04/10/2026 14:53 | 1 | 168.50 |
| 04/10/2026 14:53 | 82 | 168.50 |
| 04/10/2026 14:53 | 42 | 168.51 |
| 04/10/2026 14:53 | 14 | 168.51 |
| 04/10/2026 14:53 | 44 | 168.51 |
| 04/10/2026 14:53 | 100 | 168.51 |
| 04/10/2026 14:53 | 1 | 168.51 |
| 04/10/2026 14:53 | 100 | 168.51 |
| 04/10/2026 14:53 | 25 | 168.51 |
| 04/10/2026 14:53 | 17 | 168.51 |
| 04/10/2026 14:53 | 90 | 168.51 |
| 04/10/2026 14:53 | 40 | 168.50 |
| 04/10/2026 14:53 | 40 | 168.50 |
| 04/10/2026 14:53 | 25 | 168.50 |
| 04/10/2026 14:53 | 2 | 168.50 |
| 04/10/2026 14:53 | 8 | 168.50 |
| 04/10/2026 14:53 | 2 | 168.50 |
| 04/10/2026 14:53 | 1 | 168.50 |
| 04/10/2026 14:53 | 4 | 168.50 |
| 04/10/2026 14:53 | 27 | 168.443 |
| 04/10/2026 14:53 | 1 | 168.4881 |
| 04/10/2026 14:53 | 1 | 168.3801 |
| 04/10/2026 14:53 | 100 | 168.50 |
| 04/10/2026 14:53 | 2 | 168.455 |
| 04/10/2026 14:53 | 16 | 168.455 |
| 04/10/2026 14:53 | 54 | 168.3527 |
| 04/10/2026 14:53 | 3 | 168.5099 |
| 04/10/2026 14:53 | 1 | 168.455 |
| 04/10/2026 14:53 | 181 | 168.51 |
| 04/10/2026 14:53 | 100 | 168.333863 |
| 04/10/2026 14:52 | 1 | 168.3513 |
| 04/10/2026 14:52 | 1 | 168.3513 |
| 04/10/2026 14:52 | 1 | 168.505 |
| 04/10/2026 14:52 | 6 | 168.3779 |
| 04/10/2026 14:52 | 100 | 168.51 |
| 04/10/2026 14:52 | 20 | 168.455 |
| 04/10/2026 14:52 | 14 | 168.2515 |
| 04/10/2026 14:52 | 100 | 168.50 |
| 04/10/2026 14:52 | 1 | 168.455 |
| 04/10/2026 14:52 | 1 | 168.505 |
| 04/10/2026 14:52 | 1 | 168.455 |
| 04/10/2026 14:52 | 1 | 168.349 |
| 04/10/2026 14:52 | 16 | 168.3507 |
| 04/10/2026 14:52 | 100 | 168.455 |
| 04/10/2026 14:52 | 50 | 168.455 |
| 04/10/2026 14:52 | 7 | 168.2481 |