Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:13:39
|
Geld
25.08.2026 -
17:13:42
|
Geld Volumen |
Brief
25.08.2026 -
17:13:42
|
Brief Volumen |
|---|---|---|---|---|
|
214.86
+10.84
(
+5.31% )
|
214.68
|
100 |
214.93
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:13 | 25 | 214.91 |
| 08/25/2026 17:13 | 30 | 214.87 |
| 08/25/2026 17:13 | 20 | 214.795 |
| 08/25/2026 17:13 | 100 | 214.86 |
| 08/25/2026 17:13 | 30 | 214.76 |
| 08/25/2026 17:13 | 129 | 214.81 |
| 08/25/2026 17:13 | 114 | 214.82 |
| 08/25/2026 17:13 | 100 | 214.82 |
| 08/25/2026 17:13 | 99 | 214.82 |
| 08/25/2026 17:13 | 1 | 214.82 |
| 08/25/2026 17:13 | 180 | 214.82 |
| 08/25/2026 17:13 | 11 | 214.88 |
| 08/25/2026 17:13 | 77 | 214.89 |
| 08/25/2026 17:13 | 1 | 214.89 |
| 08/25/2026 17:13 | 22 | 214.89 |
| 08/25/2026 17:13 | 10 | 214.90 |
| 08/25/2026 17:13 | 1000 | 214.90 |
| 08/25/2026 17:13 | 37 | 214.91 |
| 08/25/2026 17:13 | 25 | 214.92 |
| 08/25/2026 17:13 | 10 | 214.98 |
| 08/25/2026 17:13 | 25 | 214.99 |
| 08/25/2026 17:13 | 25 | 215.03 |
| 08/25/2026 17:13 | 6 | 215.00 |
| 08/25/2026 17:13 | 30 | 215.00 |
| 08/25/2026 17:13 | 200 | 215.00 |
| 08/25/2026 17:13 | 67 | 214.91 |
| 08/25/2026 17:13 | 47 | 214.91 |
| 08/25/2026 17:13 | 9 | 214.91 |
| 08/25/2026 17:13 | 25 | 214.91 |
| 08/25/2026 17:13 | 19 | 214.91 |
| 08/25/2026 17:13 | 6 | 214.91 |
| 08/25/2026 17:13 | 2 | 215.00 |
| 08/25/2026 17:13 | 30 | 215.00 |
| 08/25/2026 17:13 | 96 | 215.00 |
| 08/25/2026 17:13 | 4 | 215.00 |
| 08/25/2026 17:13 | 1 | 215.00 |
| 08/25/2026 17:13 | 100 | 215.00 |
| 08/25/2026 17:12 | 4 | 215.07 |
| 08/25/2026 17:12 | 6 | 215.07 |
| 08/25/2026 17:12 | 1 | 215.06 |
| 08/25/2026 17:12 | 2 | 215.00 |
| 08/25/2026 17:12 | 15 | 215.00 |
| 08/25/2026 17:12 | 240 | 214.96 |
| 08/25/2026 17:12 | 100 | 214.87 |
| 08/25/2026 17:12 | 4 | 214.80 |
| 08/25/2026 17:12 | 4 | 214.82 |
| 08/25/2026 17:12 | 94 | 214.78 |
| 08/25/2026 17:12 | 6 | 214.78 |
| 08/25/2026 17:12 | 2 | 214.80 |
| 08/25/2026 17:12 | 5 | 214.83 |
| 08/25/2026 17:12 | 1 | 214.83 |
| 08/25/2026 17:12 | 4 | 214.83 |
| 08/25/2026 17:12 | 1 | 214.83 |
| 08/25/2026 17:12 | 11 | 214.845 |
| 08/25/2026 17:12 | 3 | 214.83 |
| 08/25/2026 17:12 | 100 | 214.865 |
| 08/25/2026 17:12 | 1 | 214.83 |
| 08/25/2026 17:12 | 5 | 214.85 |
| 08/25/2026 17:12 | 18 | 214.86 |
| 08/25/2026 17:12 | 1 | 214.86 |
| 08/25/2026 17:12 | 1 | 214.86 |
| 08/25/2026 17:12 | 1 | 214.86 |
| 08/25/2026 17:12 | 50 | 214.98 |
| 08/25/2026 17:12 | 15 | 214.87 |
| 08/25/2026 17:12 | 5 | 214.87 |
| 08/25/2026 17:12 | 15 | 214.87 |
| 08/25/2026 17:12 | 69 | 214.87 |
| 08/25/2026 17:12 | 31 | 214.87 |
| 08/25/2026 17:12 | 20 | 214.88 |
| 08/25/2026 17:12 | 41 | 215.00 |
| 08/25/2026 17:12 | 100 | 215.12 |
| 08/25/2026 17:12 | 423 | 215.00 |
| 08/25/2026 17:12 | 100 | 215.00 |
| 08/25/2026 17:12 | 10 | 214.98 |
| 08/25/2026 17:12 | 10 | 215.00 |
| 08/25/2026 17:12 | 4 | 215.00 |
| 08/25/2026 17:12 | 1 | 215.00 |
| 08/25/2026 17:12 | 8 | 215.00 |
| 08/25/2026 17:12 | 1 | 215.00 |
| 08/25/2026 17:12 | 2 | 215.06 |
| 08/25/2026 17:12 | 5 | 215.18 |
| 08/25/2026 17:12 | 91 | 215.22 |
| 08/25/2026 17:12 | 9 | 215.22 |
| 08/25/2026 17:11 | 100 | 215.13 |
| 08/25/2026 17:11 | 10 | 215.25 |
| 08/25/2026 17:11 | 100 | 215.15 |
| 08/25/2026 17:11 | 100 | 215.12 |
| 08/25/2026 17:11 | 1390 | 215.00 |
| 08/25/2026 17:11 | 10 | 215.00 |
| 08/25/2026 17:11 | 100 | 215.01 |
| 08/25/2026 17:11 | 5 | 215.03 |
| 08/25/2026 17:11 | 28 | 215.00 |
| 08/25/2026 17:11 | 15 | 215.00 |
| 08/25/2026 17:11 | 57 | 215.00 |
| 08/25/2026 17:11 | 100 | 215.00 |
| 08/25/2026 17:11 | 93 | 215.00 |
| 08/25/2026 17:11 | 7 | 215.00 |
| 08/25/2026 17:11 | 5 | 215.00 |
| 08/25/2026 17:11 | 96 | 215.00 |
| 08/25/2026 17:11 | 49 | 215.00 |
| 08/25/2026 17:11 | 95 | 215.00 |
| 08/25/2026 17:11 | 5 | 215.00 |
| 08/25/2026 17:11 | 100 | 215.07 |
| 08/25/2026 17:11 | 27 | 215.13 |
| 08/25/2026 17:11 | 95 | 215.24 |
| 08/25/2026 17:11 | 5 | 215.23 |
| 08/25/2026 17:11 | 73 | 215.20 |
| 08/25/2026 17:11 | 100 | 215.22 |
| 08/25/2026 17:11 | 100 | 215.20 |
| 08/25/2026 17:11 | 85 | 215.22 |
| 08/25/2026 17:11 | 5 | 215.15 |
| 08/25/2026 17:11 | 25 | 215.19 |
| 08/25/2026 17:11 | 15 | 215.22 |
| 08/25/2026 17:11 | 100 | 215.20 |
| 08/25/2026 17:11 | 100 | 215.20 |
| 08/25/2026 17:11 | 1 | 215.10 |
| 08/25/2026 17:11 | 1 | 215.10 |
| 08/25/2026 17:11 | 1 | 215.10 |
| 08/25/2026 17:11 | 1 | 215.10 |
| 08/25/2026 17:11 | 1 | 215.10 |
| 08/25/2026 17:11 | 1 | 215.10 |
| 08/25/2026 17:11 | 1 | 215.10 |
| 08/25/2026 17:11 | 1 | 215.10 |
| 08/25/2026 17:11 | 10 | 215.11 |
| 08/25/2026 17:11 | 10 | 215.11 |
| 08/25/2026 17:11 | 15 | 215.11 |
| 08/25/2026 17:11 | 20 | 215.13 |
| 08/25/2026 17:11 | 1 | 215.18 |
| 08/25/2026 17:11 | 78 | 215.25 |
| 08/25/2026 17:11 | 22 | 215.25 |
| 08/25/2026 17:11 | 100 | 215.30 |
| 08/25/2026 17:11 | 100 | 215.30 |
| 08/25/2026 17:11 | 100 | 215.30 |
| 08/25/2026 17:11 | 1800 | 215.30 |
| 08/25/2026 17:11 | 3 | 215.31 |
| 08/25/2026 17:11 | 100 | 215.34 |
| 08/25/2026 17:11 | 100 | 215.425 |
| 08/25/2026 17:11 | 7 | 215.42 |
| 08/25/2026 17:11 | 3 | 215.46 |
| 08/25/2026 17:11 | 75 | 215.38 |
| 08/25/2026 17:11 | 25 | 215.39 |
| 08/25/2026 17:11 | 12 | 215.39 |
| 08/25/2026 17:11 | 5 | 215.37 |
| 08/25/2026 17:11 | 14 | 215.37 |
| 08/25/2026 17:11 | 86 | 215.31 |
| 08/25/2026 17:11 | 81 | 215.31 |
| 08/25/2026 17:11 | 15 | 215.31 |
| 08/25/2026 17:11 | 29 | 215.31 |
| 08/25/2026 17:11 | 1 | 215.31 |
| 08/25/2026 17:11 | 10 | 215.44 |
| 08/25/2026 17:11 | 4 | 215.525 |
| 08/25/2026 17:11 | 191 | 215.58 |
| 08/25/2026 17:11 | 1 | 215.57 |
| 08/25/2026 17:11 | 8 | 215.54 |
| 08/25/2026 17:11 | 4 | 215.50 |
| 08/25/2026 17:10 | 7 | 215.57 |
| 08/25/2026 17:10 | 5 | 215.54 |
| 08/25/2026 17:10 | 1 | 215.51 |
| 08/25/2026 17:10 | 40 | 215.51 |
| 08/25/2026 17:10 | 35 | 215.51 |
| 08/25/2026 17:10 | 25 | 215.51 |
| 08/25/2026 17:10 | 100 | 215.35 |
| 08/25/2026 17:10 | 19 | 215.36 |
| 08/25/2026 17:10 | 1 | 215.37 |
| 08/25/2026 17:10 | 127 | 215.44 |
| 08/25/2026 17:10 | 31 | 215.41 |
| 08/25/2026 17:10 | 12 | 215.41 |
| 08/25/2026 17:10 | 257 | 215.41 |
| 08/25/2026 17:10 | 100 | 215.41 |
| 08/25/2026 17:10 | 100 | 215.41 |
| 08/25/2026 17:10 | 10 | 215.44 |
| 08/25/2026 17:10 | 63 | 215.44 |
| 08/25/2026 17:10 | 25 | 215.44 |
| 08/25/2026 17:10 | 12 | 215.44 |
| 08/25/2026 17:10 | 100 | 215.44 |
| 08/25/2026 17:10 | 15 | 215.44 |
| 08/25/2026 17:10 | 85 | 215.44 |
| 08/25/2026 17:10 | 15 | 215.44 |
| 08/25/2026 17:10 | 100 | 215.44 |
| 08/25/2026 17:10 | 100 | 215.45 |
| 08/25/2026 17:10 | 1 | 215.45 |
| 08/25/2026 17:10 | 50 | 215.48 |
| 08/25/2026 17:10 | 100 | 215.55 |
| 08/25/2026 17:10 | 50 | 215.50 |
| 08/25/2026 17:10 | 63 | 215.50 |
| 08/25/2026 17:10 | 3 | 215.50 |
| 08/25/2026 17:10 | 2 | 215.50 |
| 08/25/2026 17:10 | 43 | 215.51 |
| 08/25/2026 17:10 | 25 | 215.51 |
| 08/25/2026 17:10 | 10 | 215.60 |
| 08/25/2026 17:10 | 100 | 215.60 |
| 08/25/2026 17:10 | 100 | 215.64 |
| 08/25/2026 17:10 | 73 | 215.67 |
| 08/25/2026 17:10 | 15 | 215.67 |
| 08/25/2026 17:10 | 12 | 215.67 |
| 08/25/2026 17:10 | 40 | 215.68 |
| 08/25/2026 17:10 | 8 | 215.77 |
| 08/25/2026 17:10 | 22 | 215.77 |
| 08/25/2026 17:10 | 78 | 215.77 |
| 08/25/2026 17:10 | 22 | 215.77 |
| 08/25/2026 17:10 | 2 | 215.75 |
| 08/25/2026 17:10 | 27 | 215.75 |
| 08/25/2026 17:10 | 8 | 215.75 |
| 08/25/2026 17:10 | 2 | 215.69 |
| 08/25/2026 17:10 | 50 | 215.68 |
| 08/25/2026 17:10 | 100 | 215.67 |
| 08/25/2026 17:10 | 9 | 215.61 |
| 08/25/2026 17:10 | 25 | 215.63 |
| 08/25/2026 17:10 | 71 | 215.59 |
| 08/25/2026 17:10 | 29 | 215.59 |
| 08/25/2026 17:10 | 2 | 215.52 |
| 08/25/2026 17:10 | 49 | 215.54 |
| 08/25/2026 17:10 | 96 | 215.565 |
| 08/25/2026 17:10 | 2 | 215.565 |
| 08/25/2026 17:10 | 2 | 215.565 |
| 08/25/2026 17:10 | 100 | 215.59 |
| 08/25/2026 17:10 | 98 | 215.59 |
| 08/25/2026 17:10 | 2 | 215.59 |
| 08/25/2026 17:10 | 129 | 215.50 |
| 08/25/2026 17:10 | 21 | 215.50 |
| 08/25/2026 17:10 | 14 | 215.47 |
| 08/25/2026 17:10 | 28 | 215.47 |
| 08/25/2026 17:10 | 100 | 215.47 |
| 08/25/2026 17:10 | 100 | 215.47 |
| 08/25/2026 17:10 | 100 | 215.46 |
| 08/25/2026 17:10 | 25 | 215.36 |
| 08/25/2026 17:10 | 40 | 215.25 |
| 08/25/2026 17:10 | 20 | 215.39 |
| 08/25/2026 17:10 | 67 | 215.15 |
| 08/25/2026 17:10 | 113 | 215.15 |
| 08/25/2026 17:10 | 38 | 215.08 |
| 08/25/2026 17:10 | 138 | 215.08 |
| 08/25/2026 17:10 | 22 | 215.07 |
| 08/25/2026 17:10 | 17 | 215.00 |
| 08/25/2026 17:10 | 33 | 215.00 |
| 08/25/2026 17:10 | 17 | 215.00 |
| 08/25/2026 17:10 | 83 | 215.00 |
| 08/25/2026 17:10 | 100 | 215.00 |
| 08/25/2026 17:10 | 15 | 215.00 |
| 08/25/2026 17:10 | 1 | 215.00 |
| 08/25/2026 17:10 | 1 | 215.01 |
| 08/25/2026 17:10 | 50 | 215.01 |
| 08/25/2026 17:10 | 16 | 215.03 |
| 08/25/2026 17:10 | 33 | 215.11 |
| 08/25/2026 17:10 | 16 | 215.11 |
| 08/25/2026 17:10 | 30 | 215.20 |
| 08/25/2026 17:10 | 1 | 215.20 |
| 08/25/2026 17:10 | 24 | 215.23 |
| 08/25/2026 17:10 | 21 | 215.23 |
| 08/25/2026 17:10 | 10 | 215.24 |
| 08/25/2026 17:10 | 10 | 215.25 |
| 08/25/2026 17:10 | 100 | 215.30 |
| 08/25/2026 17:10 | 200 | 215.30 |
| 08/25/2026 17:10 | 8 | 215.30 |
| 08/25/2026 17:10 | 25 | 215.43 |
| 08/25/2026 17:10 | 100 | 215.42 |
| 08/25/2026 17:10 | 100 | 215.31 |
| 08/25/2026 17:10 | 100 | 215.31 |
| 08/25/2026 17:10 | 3 | 215.32 |
| 08/25/2026 17:10 | 3 | 215.33 |
| 08/25/2026 17:10 | 97 | 215.33 |
| 08/25/2026 17:10 | 3 | 215.34 |
| 08/25/2026 17:10 | 100 | 215.37 |
| 08/25/2026 17:10 | 200 | 215.37 |
| 08/25/2026 17:10 | 34 | 215.39 |
| 08/25/2026 17:10 | 100 | 215.39 |
| 08/25/2026 17:10 | 43 | 215.43 |
| 08/25/2026 17:10 | 23 | 215.42 |
| 08/25/2026 17:10 | 7 | 215.42 |
| 08/25/2026 17:10 | 20 | 215.42 |
| 08/25/2026 17:10 | 2 | 215.42 |
| 08/25/2026 17:10 | 73 | 215.42 |
| 08/25/2026 17:09 | 3 | 215.40 |
| 08/25/2026 17:09 | 7 | 215.40 |
| 08/25/2026 17:09 | 8 | 215.40 |
| 08/25/2026 17:09 | 14 | 215.42 |
| 08/25/2026 17:09 | 25 | 215.50 |
| 08/25/2026 17:09 | 963 | 215.50 |
| 08/25/2026 17:09 | 100 | 215.50 |
| 08/25/2026 17:09 | 20 | 215.49 |
| 08/25/2026 17:09 | 25 | 215.49 |
| 08/25/2026 17:09 | 100 | 215.48 |
| 08/25/2026 17:09 | 67 | 215.47 |
| 08/25/2026 17:09 | 25 | 215.45 |
| 08/25/2026 17:09 | 18 | 215.48 |
| 08/25/2026 17:09 | 10 | 215.48 |
| 08/25/2026 17:09 | 52 | 215.50 |
| 08/25/2026 17:09 | 48 | 215.50 |
| 08/25/2026 17:09 | 52 | 215.50 |
| 08/25/2026 17:09 | 100 | 215.52 |
| 08/25/2026 17:09 | 26 | 215.57 |
| 08/25/2026 17:09 | 50 | 215.65 |
| 08/25/2026 17:09 | 8 | 215.58 |
| 08/25/2026 17:09 | 100 | 215.55 |
| 08/25/2026 17:09 | 5 | 215.54 |
| 08/25/2026 17:09 | 6 | 215.51 |
| 08/25/2026 17:09 | 100 | 215.50 |
| 08/25/2026 17:09 | 60 | 215.50 |
| 08/25/2026 17:09 | 20 | 215.50 |
| 08/25/2026 17:09 | 10 | 215.50 |
| 08/25/2026 17:09 | 16 | 215.50 |
| 08/25/2026 17:09 | 1 | 215.50 |
| 08/25/2026 17:09 | 90 | 215.50 |
| 08/25/2026 17:09 | 1 | 215.50 |
| 08/25/2026 17:09 | 89 | 215.50 |
| 08/25/2026 17:09 | 1 | 215.50 |
| 08/25/2026 17:09 | 5 | 215.50 |
| 08/25/2026 17:09 | 2 | 215.50 |
| 08/25/2026 17:09 | 3 | 215.50 |
| 08/25/2026 17:09 | 10 | 215.50 |
| 08/25/2026 17:09 | 3 | 215.48 |
| 08/25/2026 17:09 | 200 | 215.48 |
| 08/25/2026 17:09 | 100 | 215.48 |
| 08/25/2026 17:09 | 5 | 215.48 |
| 08/25/2026 17:09 | 3 | 215.42 |
| 08/25/2026 17:09 | 5 | 215.39 |
| 08/25/2026 17:09 | 2 | 215.35 |
| 08/25/2026 17:09 | 98 | 215.35 |
| 08/25/2026 17:09 | 2 | 215.35 |
| 08/25/2026 17:09 | 100 | 215.33 |
| 08/25/2026 17:09 | 280 | 215.25 |
| 08/25/2026 17:09 | 8 | 215.25 |
| 08/25/2026 17:09 | 12 | 215.25 |
| 08/25/2026 17:09 | 100 | 215.24 |
| 08/25/2026 17:09 | 16 | 215.14 |
| 08/25/2026 17:09 | 4 | 215.14 |
| 08/25/2026 17:09 | 2 | 214.97 |
| 08/25/2026 17:09 | 10 | 215.14 |
| 08/25/2026 17:09 | 6 | 215.15 |
| 08/25/2026 17:09 | 23 | 215.14 |
| 08/25/2026 17:09 | 72 | 215.14 |
| 08/25/2026 17:09 | 28 | 215.14 |
| 08/25/2026 17:09 | 30 | 215.10 |
| 08/25/2026 17:09 | 1 | 215.10 |
| 08/25/2026 17:09 | 51 | 215.05 |
| 08/25/2026 17:09 | 199 | 215.05 |
| 08/25/2026 17:09 | 51 | 215.095 |
| 08/25/2026 17:09 | 1 | 215.10 |
| 08/25/2026 17:09 | 49 | 215.035 |
| 08/25/2026 17:09 | 170 | 215.06 |
| 08/25/2026 17:09 | 3 | 215.05 |
| 08/25/2026 17:09 | 100 | 215.05 |
| 08/25/2026 17:08 | 3 | 215.07 |
| 08/25/2026 17:08 | 83 | 215.31 |
| 08/25/2026 17:08 | 240 | 215.29 |
| 08/25/2026 17:08 | 25 | 215.27 |
| 08/25/2026 17:08 | 240 | 215.26 |
| 08/25/2026 17:08 | 100 | 215.25 |
| 08/25/2026 17:08 | 49 | 215.24 |
| 08/25/2026 17:08 | 5 | 215.16 |
| 08/25/2026 17:08 | 23 | 215.15 |
| 08/25/2026 17:08 | 7 | 215.08 |
| 08/25/2026 17:08 | 16 | 215.00 |
| 08/25/2026 17:08 | 26 | 215.20 |
| 08/25/2026 17:08 | 1 | 215.205 |
| 08/25/2026 17:08 | 200 | 215.30 |
| 08/25/2026 17:08 | 1 | 215.25 |
| 08/25/2026 17:08 | 5 | 215.20 |
| 08/25/2026 17:08 | 14 | 215.20 |
| 08/25/2026 17:08 | 76 | 215.20 |
| 08/25/2026 17:08 | 75 | 215.20 |
| 08/25/2026 17:08 | 125 | 215.20 |
| 08/25/2026 17:08 | 91 | 215.18 |
| 08/25/2026 17:08 | 9 | 215.18 |
| 08/25/2026 17:08 | 36 | 215.17 |
| 08/25/2026 17:08 | 100 | 215.05 |
| 08/25/2026 17:08 | 5 | 215.00 |
| 08/25/2026 17:08 | 60 | 215.00 |
| 08/25/2026 17:08 | 50 | 215.00 |
| 08/25/2026 17:08 | 100 | 214.97 |
| 08/25/2026 17:08 | 100 | 214.85 |
| 08/25/2026 17:08 | 100 | 214.84 |
| 08/25/2026 17:08 | 100 | 214.84 |
| 08/25/2026 17:08 | 109 | 214.84 |
| 08/25/2026 17:08 | 100 | 214.84 |
| 08/25/2026 17:08 | 100 | 214.84 |
| 08/25/2026 17:08 | 3 | 214.74 |
| 08/25/2026 17:08 | 6 | 214.74 |
| 08/25/2026 17:08 | 99 | 214.70 |
| 08/25/2026 17:08 | 2 | 214.70 |
| 08/25/2026 17:08 | 91 | 214.70 |
| 08/25/2026 17:08 | 9 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 72 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.745 |
| 08/25/2026 17:08 | 180 | 214.71 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 18 | 214.70 |
| 08/25/2026 17:08 | 82 | 214.70 |
| 08/25/2026 17:08 | 18 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 10 | 214.70 |
| 08/25/2026 17:08 | 90 | 214.70 |
| 08/25/2026 17:08 | 10 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 267 | 214.70 |
| 08/25/2026 17:08 | 33 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 25 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 42 | 214.70 |
| 08/25/2026 17:08 | 58 | 214.70 |
| 08/25/2026 17:08 | 42 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 25 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 25 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 25 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 95 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 70 | 214.70 |
| 08/25/2026 17:08 | 25 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 75 | 214.70 |
| 08/25/2026 17:08 | 25 | 214.70 |
| 08/25/2026 17:08 | 75 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 92 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 8 | 214.70 |
| 08/25/2026 17:08 | 50 | 214.70 |
| 08/25/2026 17:08 | 50 | 214.70 |
| 08/25/2026 17:08 | 8 | 214.70 |
| 08/25/2026 17:08 | 21 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 79 | 214.70 |
| 08/25/2026 17:08 | 21 | 214.70 |
| 08/25/2026 17:08 | 79 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 29 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 142 | 214.70 |
| 08/25/2026 17:08 | 29 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 13 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 58 | 214.70 |
| 08/25/2026 17:08 | 42 | 214.70 |
| 08/25/2026 17:08 | 58 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 2700 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 98 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 2 | 214.70 |
| 08/25/2026 17:08 | 32 | 214.70 |
| 08/25/2026 17:08 | 68 | 214.70 |
| 08/25/2026 17:08 | 68 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 51 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 94 | 214.70 |
| 08/25/2026 17:08 | 6 | 214.72 |
| 08/25/2026 17:08 | 6 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 43 | 214.70 |
| 08/25/2026 17:08 | 57 | 214.70 |
| 08/25/2026 17:08 | 1 | 214.70 |
| 08/25/2026 17:08 | 1 | 214.70 |
| 08/25/2026 17:08 | 29 | 214.70 |
| 08/25/2026 17:08 | 3 | 214.70 |
| 08/25/2026 17:08 | 9 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 4 | 214.70 |
| 08/25/2026 17:08 | 96 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 30 | 214.70 |
| 08/25/2026 17:08 | 63 | 214.70 |
| 08/25/2026 17:08 | 30 | 214.71 |
| 08/25/2026 17:08 | 100 | 214.71 |
| 08/25/2026 17:08 | 1 | 214.77 |
| 08/25/2026 17:08 | 2 | 214.83 |
| 08/25/2026 17:08 | 101 | 214.75 |
| 08/25/2026 17:08 | 150 | 214.80 |
| 08/25/2026 17:08 | 100 | 214.78 |
| 08/25/2026 17:08 | 7 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.70 |
| 08/25/2026 17:08 | 100 | 214.74 |
| 08/25/2026 17:08 | 6200 | 214.665 |
| 08/25/2026 17:08 | 20 | 214.69 |
| 08/25/2026 17:08 | 14 | 214.59 |
| 08/25/2026 17:08 | 11 | 214.59 |
| 08/25/2026 17:08 | 22 | 214.61 |
| 08/25/2026 17:08 | 100 | 214.63 |
| 08/25/2026 17:08 | 100 | 214.63 |
| 08/25/2026 17:08 | 20 | 214.76 |
| 08/25/2026 17:08 | 100 | 214.52 |
| 08/25/2026 17:08 | 7 | 214.50 |
| 08/25/2026 17:08 | 3 | 214.50 |
| 08/25/2026 17:08 | 2 | 214.50 |
| 08/25/2026 17:08 | 1 | 214.53 |
| 08/25/2026 17:08 | 100 | 214.60 |
| 08/25/2026 17:08 | 904 | 214.60 |
| 08/25/2026 17:08 | 96 | 214.60 |
| 08/25/2026 17:07 | 13 | 214.95 |
| 08/25/2026 17:07 | 25 | 214.94 |
| 08/25/2026 17:07 | 2 | 214.90 |
| 08/25/2026 17:07 | 10 | 214.88 |
| 08/25/2026 17:07 | 3 | 214.76 |
| 08/25/2026 17:07 | 2 | 214.77 |
| 08/25/2026 17:07 | 50 | 214.85 |
| 08/25/2026 17:07 | 89 | 214.89 |
| 08/25/2026 17:07 | 11 | 214.89 |
| 08/25/2026 17:07 | 2 | 214.91 |
| 08/25/2026 17:07 | 972 | 215.08 |
| 08/25/2026 17:07 | 200 | 215.09 |
| 08/25/2026 17:07 | 200 | 215.10 |
| 08/25/2026 17:07 | 5 | 215.15 |
| 08/25/2026 17:07 | 29 | 215.15 |
| 08/25/2026 17:07 | 23 | 215.15 |
| 08/25/2026 17:07 | 25 | 215.15 |
| 08/25/2026 17:07 | 18 | 215.15 |
| 08/25/2026 17:07 | 10 | 215.00 |
| 08/25/2026 17:07 | 10 | 215.08 |
| 08/25/2026 17:07 | 99 | 215.06 |
| 08/25/2026 17:07 | 1 | 215.06 |
| 08/25/2026 17:07 | 18 | 214.91 |
| 08/25/2026 17:07 | 2 | 214.925 |
| 08/25/2026 17:07 | 8 | 214.97 |
| 08/25/2026 17:07 | 3 | 214.88 |
| 08/25/2026 17:07 | 7 | 214.88 |
| 08/25/2026 17:07 | 5 | 214.91 |
| 08/25/2026 17:07 | 7 | 214.93 |
| 08/25/2026 17:07 | 3 | 214.93 |
| 08/25/2026 17:07 | 133 | 214.92 |
| 08/25/2026 17:07 | 100 | 214.92 |
| 08/25/2026 17:07 | 94 | 214.92 |
| 08/25/2026 17:07 | 100 | 214.92 |
| 08/25/2026 17:07 | 6 | 214.92 |
| 08/25/2026 17:07 | 94 | 214.92 |
| 08/25/2026 17:07 | 6 | 214.92 |
| 08/25/2026 17:07 | 30 | 214.92 |
| 08/25/2026 17:07 | 13 | 215.15 |
| 08/25/2026 17:07 | 7 | 215.15 |
| 08/25/2026 17:07 | 10 | 215.11 |
| 08/25/2026 17:07 | 100 | 215.08 |
| 08/25/2026 17:07 | 1 | 215.06 |
| 08/25/2026 17:07 | 5 | 215.06 |
| 08/25/2026 17:07 | 50 | 215.00 |
| 08/25/2026 17:07 | 250 | 215.00 |
| 08/25/2026 17:07 | 25 | 215.00 |
| 08/25/2026 17:07 | 1 | 215.00 |
| 08/25/2026 17:07 | 7 | 215.00 |
| 08/25/2026 17:07 | 50 | 215.00 |
| 08/25/2026 17:07 | 12 | 215.00 |
| 08/25/2026 17:07 | 1 | 214.86 |
| 08/25/2026 17:07 | 1 | 214.86 |
| 08/25/2026 17:07 | 1 | 214.86 |
| 08/25/2026 17:07 | 10 | 214.89 |
| 08/25/2026 17:07 | 100 | 214.89 |
| 08/25/2026 17:07 | 66 | 214.88 |
| 08/25/2026 17:07 | 114 | 214.88 |
| 08/25/2026 17:07 | 239 | 214.88 |
| 08/25/2026 17:07 | 180 | 214.85 |
| 08/25/2026 17:07 | 122 | 214.84 |
| 08/25/2026 17:07 | 69 | 214.76 |
| 08/25/2026 17:07 | 69 | 214.86 |
| 08/25/2026 17:07 | 1 | 214.74 |
| 08/25/2026 17:07 | 3 | 214.75 |
| 08/25/2026 17:07 | 3 | 214.62 |
| 08/25/2026 17:07 | 5 | 214.62 |
| 08/25/2026 17:07 | 3 | 214.62 |
| 08/25/2026 17:07 | 1 | 214.62 |
| 08/25/2026 17:07 | 4 | 214.62 |
| 08/25/2026 17:07 | 3 | 214.62 |
| 08/25/2026 17:07 | 4 | 214.62 |
| 08/25/2026 17:07 | 1 | 214.62 |
| 08/25/2026 17:07 | 6 | 214.62 |
| 08/25/2026 17:07 | 2 | 214.62 |
| 08/25/2026 17:07 | 3 | 214.76 |
| 08/25/2026 17:07 | 5 | 214.76 |
| 08/25/2026 17:07 | 5 | 214.76 |
| 08/25/2026 17:07 | 5 | 214.76 |
| 08/25/2026 17:07 | 6 | 214.76 |
| 08/25/2026 17:07 | 4 | 214.76 |
| 08/25/2026 17:07 | 16 | 214.76 |
| 08/25/2026 17:07 | 100 | 214.87 |
| 08/25/2026 17:07 | 73 | 214.87 |
| 08/25/2026 17:07 | 27 | 214.87 |
| 08/25/2026 17:07 | 53 | 214.87 |
| 08/25/2026 17:07 | 13 | 214.87 |
| 08/25/2026 17:07 | 5 | 214.70 |
| 08/25/2026 17:06 | 100 | 214.50 |
| 08/25/2026 17:06 | 4 | 214.58 |
| 08/25/2026 17:06 | 10 | 214.72 |
| 08/25/2026 17:06 | 16 | 214.72 |
| 08/25/2026 17:06 | 84 | 214.72 |
| 08/25/2026 17:06 | 178 | 214.70 |
| 08/25/2026 17:06 | 200 | 214.70 |
| 08/25/2026 17:06 | 1 | 214.68 |
| 08/25/2026 17:06 | 15 | 214.49 |
| 08/25/2026 17:06 | 100 | 214.49 |
| 08/25/2026 17:06 | 9 | 214.31 |
| 08/25/2026 17:06 | 11 | 214.34 |
| 08/25/2026 17:06 | 75 | 214.41 |
| 08/25/2026 17:06 | 100 | 214.41 |
| 08/25/2026 17:06 | 11 | 214.44 |
| 08/25/2026 17:06 | 5 | 214.46 |
| 08/25/2026 17:06 | 25 | 214.61 |
| 08/25/2026 17:06 | 100 | 214.64 |
| 08/25/2026 17:06 | 19 | 214.60 |
| 08/25/2026 17:06 | 1 | 214.60 |
| 08/25/2026 17:06 | 500 | 214.63 |
| 08/25/2026 17:06 | 4 | 214.63 |
| 08/25/2026 17:06 | 25 | 214.63 |
| 08/25/2026 17:06 | 23 | 214.65 |
| 08/25/2026 17:06 | 16 | 214.65 |
| 08/25/2026 17:06 | 33 | 214.72 |
| 08/25/2026 17:06 | 2 | 214.72 |
| 08/25/2026 17:06 | 6 | 214.72 |
| 08/25/2026 17:06 | 4 | 214.72 |
| 08/25/2026 17:06 | 2 | 214.74 |
| 08/25/2026 17:06 | 14 | 214.765 |
| 08/25/2026 17:06 | 33 | 214.765 |
| 08/25/2026 17:05 | 33 | 214.745 |
| 08/25/2026 17:05 | 14 | 214.75 |
| 08/25/2026 17:05 | 2 | 214.77 |
| 08/25/2026 17:05 | 2 | 214.78 |
| 08/25/2026 17:05 | 5 | 214.745 |
| 08/25/2026 17:05 | 2 | 214.745 |
| 08/25/2026 17:05 | 33 | 214.80 |
| 08/25/2026 17:05 | 1 | 214.80 |
| 08/25/2026 17:05 | 34 | 214.765 |
| 08/25/2026 17:05 | 100 | 214.92 |
| 08/25/2026 17:05 | 200 | 214.92 |
| 08/25/2026 17:05 | 192 | 214.90 |
| 08/25/2026 17:05 | 8 | 214.90 |
| 08/25/2026 17:05 | 89 | 214.83 |
| 08/25/2026 17:05 | 3 | 214.79 |
| 08/25/2026 17:05 | 3 | 214.79 |
| 08/25/2026 17:05 | 3 | 214.79 |
| 08/25/2026 17:05 | 3 | 214.79 |
| 08/25/2026 17:05 | 3 | 214.79 |
| 08/25/2026 17:05 | 2 | 214.79 |
| 08/25/2026 17:05 | 5 | 214.79 |
| 08/25/2026 17:05 | 3 | 214.85 |
| 08/25/2026 17:05 | 4 | 214.86 |
| 08/25/2026 17:05 | 4 | 214.86 |
| 08/25/2026 17:05 | 2 | 215.11 |
| 08/25/2026 17:05 | 1 | 215.11 |
| 08/25/2026 17:05 | 3 | 215.11 |
| 08/25/2026 17:05 | 173 | 215.10 |
| 08/25/2026 17:05 | 27 | 215.10 |
| 08/25/2026 17:05 | 9 | 215.04 |
| 08/25/2026 17:05 | 113 | 215.04 |
| 08/25/2026 17:05 | 2 | 215.00 |
| 08/25/2026 17:05 | 98 | 215.00 |
| 08/25/2026 17:05 | 7 | 215.04 |
| 08/25/2026 17:05 | 100 | 215.04 |
| 08/25/2026 17:05 | 13 | 215.04 |
| 08/25/2026 17:05 | 58 | 215.04 |
| 08/25/2026 17:05 | 1 | 215.04 |
| 08/25/2026 17:05 | 100 | 215.02 |
| 08/25/2026 17:05 | 100 | 215.00 |
| 08/25/2026 17:05 | 5 | 214.99 |
| 08/25/2026 17:05 | 100 | 214.90 |
| 08/25/2026 17:05 | 221 | 214.79 |
| 08/25/2026 17:05 | 19 | 214.79 |
| 08/25/2026 17:05 | 100 | 214.63 |
| 08/25/2026 17:05 | 36 | 214.54 |
| 08/25/2026 17:05 | 100 | 214.46 |
| 08/25/2026 17:05 | 100 | 214.45 |
| 08/25/2026 17:05 | 111 | 214.32 |
| 08/25/2026 17:05 | 21 | 214.32 |
| 08/25/2026 17:05 | 100 | 214.36 |
| 08/25/2026 17:05 | 100 | 214.36 |
| 08/25/2026 17:05 | 700 | 214.355 |
| 08/25/2026 17:05 | 20 | 214.28 |
| 08/25/2026 17:05 | 20 | 214.31 |
| 08/25/2026 17:05 | 1 | 214.21 |
| 08/25/2026 17:04 | 2 | 214.33 |
| 08/25/2026 17:04 | 50 | 214.30 |
| 08/25/2026 17:04 | 100 | 214.30 |
| 08/25/2026 17:04 | 15 | 214.07 |
| 08/25/2026 17:04 | 4 | 214.04 |
| 08/25/2026 17:04 | 1 | 214.04 |
| 08/25/2026 17:04 | 24 | 214.05 |
| 08/25/2026 17:04 | 76 | 214.05 |
| 08/25/2026 17:04 | 54 | 214.05 |
| 08/25/2026 17:04 | 100 | 214.05 |
| 08/25/2026 17:04 | 100 | 214.195 |
| 08/25/2026 17:04 | 100 | 214.195 |
| 08/25/2026 17:04 | 60 | 214.20 |
| 08/25/2026 17:04 | 20 | 214.33 |
| 08/25/2026 17:04 | 100 | 214.33 |
| 08/25/2026 17:04 | 155 | 214.33 |
| 08/25/2026 17:04 | 5 | 214.32 |
| 08/25/2026 17:04 | 100 | 214.31 |
| 08/25/2026 17:04 | 49 | 214.31 |
| 08/25/2026 17:04 | 20 | 214.30 |
| 08/25/2026 17:04 | 100 | 214.16 |
| 08/25/2026 17:04 | 100 | 214.31 |
| 08/25/2026 17:04 | 28 | 214.32 |
| 08/25/2026 17:04 | 52 | 214.37 |
| 08/25/2026 17:04 | 100 | 214.25 |
| 08/25/2026 17:04 | 100 | 214.25 |
| 08/25/2026 17:04 | 100 | 214.24 |
| 08/25/2026 17:04 | 100 | 214.02 |
| 08/25/2026 17:04 | 180 | 214.04 |
| 08/25/2026 17:04 | 49 | 214.04 |
| 08/25/2026 17:04 | 100 | 214.04 |
| 08/25/2026 17:04 | 100 | 214.04 |
| 08/25/2026 17:04 | 100 | 214.04 |
| 08/25/2026 17:04 | 100 | 214.04 |
| 08/25/2026 17:04 | 100 | 214.04 |
| 08/25/2026 17:04 | 20 | 214.08 |
| 08/25/2026 17:04 | 3 | 214.15 |
| 08/25/2026 17:04 | 1 | 214.15 |
| 08/25/2026 17:04 | 14 | 214.15 |
| 08/25/2026 17:04 | 4 | 214.15 |
| 08/25/2026 17:04 | 3 | 214.15 |
| 08/25/2026 17:04 | 4 | 214.15 |
| 08/25/2026 17:04 | 3 | 214.15 |
| 08/25/2026 17:04 | 500 | 214.15 |
| 08/25/2026 17:04 | 11 | 214.24 |
| 08/25/2026 17:04 | 95 | 214.10 |
| 08/25/2026 17:04 | 25 | 214.15 |
| 08/25/2026 17:04 | 4 | 214.08 |
| 08/25/2026 17:04 | 1 | 214.04 |
| 08/25/2026 17:04 | 30 | 214.00 |
| 08/25/2026 17:04 | 114 | 214.04 |
| 08/25/2026 17:04 | 20 | 213.985 |
| 08/25/2026 17:04 | 20 | 213.98 |
| 08/25/2026 17:03 | 100 | 213.64 |
| 08/25/2026 17:03 | 25 | 213.73 |
| 08/25/2026 17:03 | 25 | 213.73 |
| 08/25/2026 17:03 | 4 | 213.55 |
| 08/25/2026 17:03 | 1 | 213.60 |
| 08/25/2026 17:03 | 100 | 213.62 |
| 08/25/2026 17:03 | 100 | 213.63 |
| 08/25/2026 17:03 | 4 | 213.74 |
| 08/25/2026 17:03 | 4 | 213.78 |
| 08/25/2026 17:03 | 55 | 214.31 |
| 08/25/2026 17:03 | 240 | 214.28 |
| 08/25/2026 17:03 | 240 | 214.25 |
| 08/25/2026 17:03 | 28 | 214.11 |
| 08/25/2026 17:03 | 49 | 214.09 |
| 08/25/2026 17:03 | 100 | 214.06 |
| 08/25/2026 17:03 | 300 | 214.045 |
| 08/25/2026 17:03 | 180 | 213.89 |
| 08/25/2026 17:03 | 80 | 213.90 |
| 08/25/2026 17:03 | 100 | 213.90 |
| 08/25/2026 17:03 | 100 | 213.86 |
| 08/25/2026 17:03 | 98 | 214.00 |
| 08/25/2026 17:03 | 402 | 214.00 |
| 08/25/2026 17:03 | 20 | 214.00 |
| 08/25/2026 17:03 | 7 | 214.00 |
| 08/25/2026 17:03 | 80 | 214.00 |
| 08/25/2026 17:03 | 5 | 214.00 |
| 08/25/2026 17:03 | 25 | 214.00 |
| 08/25/2026 17:03 | 20 | 214.00 |
| 08/25/2026 17:03 | 5 | 214.00 |
| 08/25/2026 17:03 | 2 | 214.00 |
| 08/25/2026 17:03 | 184 | 214.00 |
| 08/25/2026 17:03 | 10 | 214.02 |
| 08/25/2026 17:03 | 100 | 214.08 |
| 08/25/2026 17:03 | 100 | 214.20 |
| 08/25/2026 17:03 | 5 | 214.24 |
| 08/25/2026 17:03 | 30 | 214.29 |
| 08/25/2026 17:03 | 9 | 214.30 |
| 08/25/2026 17:03 | 100 | 214.31 |
| 08/25/2026 17:03 | 19 | 214.34 |
| 08/25/2026 17:03 | 48 | 214.44 |
| 08/25/2026 17:03 | 10 | 214.49 |
| 08/25/2026 17:03 | 2 | 214.50 |
| 08/25/2026 17:03 | 1 | 214.50 |
| 08/25/2026 17:03 | 66 | 214.50 |
| 08/25/2026 17:03 | 80 | 214.50 |
| 08/25/2026 17:03 | 100 | 214.54 |
| 08/25/2026 17:03 | 100 | 214.55 |
| 08/25/2026 17:03 | 100 | 214.57 |
| 08/25/2026 17:03 | 100 | 214.57 |
| 08/25/2026 17:03 | 100 | 214.57 |
| 08/25/2026 17:03 | 100 | 214.57 |
| 08/25/2026 17:03 | 100 | 214.57 |
| 08/25/2026 17:03 | 100 | 214.57 |
| 08/25/2026 17:03 | 100 | 214.57 |
| 08/25/2026 17:03 | 1 | 214.59 |
| 08/25/2026 17:03 | 20 | 214.60 |
| 08/25/2026 17:03 | 1 | 214.64 |
| 08/25/2026 17:03 | 100 | 214.69 |
| 08/25/2026 17:03 | 100 | 214.70 |
| 08/25/2026 17:03 | 107 | 214.72 |
| 08/25/2026 17:03 | 48 | 214.72 |
| 08/25/2026 17:03 | 100 | 214.76 |
| 08/25/2026 17:03 | 4 | 214.73 |
| 08/25/2026 17:03 | 9400 | 214.95 |
| 08/25/2026 17:03 | 20 | 215.00 |
| 08/25/2026 17:03 | 125 | 214.99 |
| 08/25/2026 17:03 | 44 | 214.97 |
| 08/25/2026 17:03 | 13 | 214.93 |
| 08/25/2026 17:03 | 31 | 214.94 |
| 08/25/2026 17:03 | 27 | 214.96 |
| 08/25/2026 17:03 | 75 | 214.98 |
| 08/25/2026 17:03 | 44 | 214.94 |
| 08/25/2026 17:03 | 24 | 214.97 |
| 08/25/2026 17:03 | 155 | 214.97 |
| 08/25/2026 17:03 | 25 | 214.98 |
| 08/25/2026 17:03 | 1 | 214.94 |
| 08/25/2026 17:03 | 24 | 214.94 |
| 08/25/2026 17:03 | 89 | 214.95 |
| 08/25/2026 17:03 | 100 | 214.95 |
| 08/25/2026 17:03 | 20 | 215.00 |
| 08/25/2026 17:03 | 10 | 215.00 |
| 08/25/2026 17:03 | 30 | 215.00 |
| 08/25/2026 17:03 | 1000 | 215.00 |
| 08/25/2026 17:03 | 40 | 215.00 |
| 08/25/2026 17:03 | 3 | 215.00 |
| 08/25/2026 17:03 | 2 | 215.00 |
| 08/25/2026 17:03 | 10 | 215.00 |
| 08/25/2026 17:03 | 200 | 215.00 |
| 08/25/2026 17:03 | 54 | 215.00 |
| 08/25/2026 17:03 | 10 | 215.00 |
| 08/25/2026 17:03 | 2 | 215.00 |
| 08/25/2026 17:03 | 8 | 215.00 |
| 08/25/2026 17:03 | 1 | 215.00 |
| 08/25/2026 17:03 | 25 | 215.00 |
| 08/25/2026 17:03 | 19 | 215.00 |
| 08/25/2026 17:03 | 2 | 215.00 |
| 08/25/2026 17:03 | 2 | 215.00 |
| 08/25/2026 17:03 | 50 | 215.00 |
| 08/25/2026 17:03 | 50 | 215.00 |
| 08/25/2026 17:03 | 300 | 215.00 |
| 08/25/2026 17:03 | 10 | 215.00 |
| 08/25/2026 17:03 | 100 | 215.00 |
| 08/25/2026 17:03 | 5 | 215.00 |
| 08/25/2026 17:03 | 10 | 215.00 |
| 08/25/2026 17:03 | 30 | 215.00 |
| 08/25/2026 17:03 | 10 | 215.00 |
| 08/25/2026 17:03 | 10 | 215.00 |
| 08/25/2026 17:03 | 25 | 215.00 |
| 08/25/2026 17:03 | 3 | 215.00 |
| 08/25/2026 17:03 | 45 | 215.00 |
| 08/25/2026 17:03 | 50 | 215.00 |
| 08/25/2026 17:03 | 750 | 215.00 |
| 08/25/2026 17:03 | 10 | 215.00 |
| 08/25/2026 17:03 | 100 | 215.00 |
| 08/25/2026 17:03 | 524 | 215.00 |
| 08/25/2026 17:03 | 100 | 215.00 |
| 08/25/2026 17:03 | 376 | 215.00 |
| 08/25/2026 17:03 | 30 | 215.00 |
| 08/25/2026 17:03 | 1 | 215.00 |
| 08/25/2026 17:03 | 15 | 215.00 |
| 08/25/2026 17:03 | 25 | 215.00 |
| 08/25/2026 17:03 | 9 | 215.00 |
| 08/25/2026 17:03 | 1 | 215.00 |
| 08/25/2026 17:03 | 10 | 215.00 |
| 08/25/2026 17:03 | 1 | 215.00 |
| 08/25/2026 17:03 | 300 | 215.00 |
| 08/25/2026 17:03 | 100 | 215.00 |
| 08/25/2026 17:03 | 1 | 215.00 |
| 08/25/2026 17:03 | 1 | 215.00 |
| 08/25/2026 17:03 | 100 | 215.00 |
| 08/25/2026 17:03 | 10 | 215.00 |
| 08/25/2026 17:03 | 70 | 214.99 |
| 08/25/2026 17:03 | 58 | 214.99 |
| 08/25/2026 17:03 | 72 | 214.99 |
| 08/25/2026 17:03 | 7 | 214.99 |
| 08/25/2026 17:03 | 1 | 214.99 |
| 08/25/2026 17:03 | 77 | 214.98 |
| 08/25/2026 17:03 | 3 | 214.98 |
| 08/25/2026 17:03 | 20 | 214.98 |
| 08/25/2026 17:03 | 10 | 214.96 |
| 08/25/2026 17:03 | 89 | 214.95 |
| 08/25/2026 17:03 | 11 | 214.95 |
| 08/25/2026 17:03 | 90 | 214.92 |
| 08/25/2026 17:03 | 1 | 214.91 |
| 08/25/2026 17:03 | 100 | 214.90 |
| 08/25/2026 17:03 | 4 | 214.90 |
| 08/25/2026 17:03 | 75 | 214.88 |
| 08/25/2026 17:03 | 25 | 214.88 |
| 08/25/2026 17:03 | 100 | 214.75 |
| 08/25/2026 17:03 | 50 | 214.77 |
| 08/25/2026 17:03 | 95 | 214.87 |
| 08/25/2026 17:03 | 6 | 214.84 |
| 08/25/2026 17:03 | 5 | 214.82 |
| 08/25/2026 17:03 | 2 | 214.83 |
| 08/25/2026 17:03 | 5 | 214.80 |
| 08/25/2026 17:03 | 100 | 214.80 |
| 08/25/2026 17:03 | 1 | 214.80 |
| 08/25/2026 17:03 | 99 | 214.80 |
| 08/25/2026 17:03 | 1 | 214.80 |
| 08/25/2026 17:03 | 12 | 214.77 |
| 08/25/2026 17:03 | 54 | 214.77 |
| 08/25/2026 17:03 | 100 | 214.77 |
| 08/25/2026 17:03 | 34 | 214.77 |
| 08/25/2026 17:03 | 1 | 214.75 |
| 08/25/2026 17:03 | 6 | 214.75 |
| 08/25/2026 17:03 | 2 | 214.73 |
| 08/25/2026 17:03 | 6 | 214.67 |
| 08/25/2026 17:03 | 6 | 214.65 |
| 08/25/2026 17:03 | 15 | 214.68 |
| 08/25/2026 17:03 | 10 | 214.65 |
| 08/25/2026 17:03 | 5 | 214.65 |
| 08/25/2026 17:03 | 3 | 214.68 |
| 08/25/2026 17:03 | 39 | 214.68 |
| 08/25/2026 17:03 | 61 | 214.68 |
| 08/25/2026 17:03 | 100 | 214.68 |
| 08/25/2026 17:03 | 10 | 214.65 |
| 08/25/2026 17:03 | 100 | 214.65 |
| 08/25/2026 17:03 | 199 | 214.60 |
| 08/25/2026 17:03 | 1 | 214.60 |
| 08/25/2026 17:03 | 1 | 214.60 |
| 08/25/2026 17:03 | 11 | 214.55 |
| 08/25/2026 17:03 | 4 | 214.55 |
| 08/25/2026 17:03 | 4 | 214.58 |
| 08/25/2026 17:03 | 1 | 214.55 |
| 08/25/2026 17:03 | 2 | 214.56 |
| 08/25/2026 17:03 | 2 | 214.52 |
| 08/25/2026 17:03 | 2 | 214.545 |
| 08/25/2026 17:03 | 2 | 214.60 |
| 08/25/2026 17:03 | 4 | 214.57 |
| 08/25/2026 17:03 | 4 | 214.57 |
| 08/25/2026 17:03 | 27 | 214.415 |
| 08/25/2026 17:03 | 6 | 214.40 |
| 08/25/2026 17:03 | 20 | 214.36 |
| 08/25/2026 17:03 | 5 | 214.37 |
| 08/25/2026 17:03 | 14 | 214.52 |
| 08/25/2026 17:03 | 49 | 214.52 |
| 08/25/2026 17:03 | 10 | 214.50 |
| 08/25/2026 17:03 | 100 | 214.48 |
| 08/25/2026 17:03 | 80 | 214.40 |
| 08/25/2026 17:03 | 30 | 214.38 |
| 08/25/2026 17:03 | 1 | 214.30 |
| 08/25/2026 17:03 | 173 | 214.22 |
| 08/25/2026 17:03 | 4 | 214.28 |
| 08/25/2026 17:03 | 1 | 214.29 |
| 08/25/2026 17:03 | 1 | 214.30 |
| 08/25/2026 17:03 | 11 | 214.28 |
| 08/25/2026 17:03 | 1 | 214.29 |
| 08/25/2026 17:03 | 1 | 214.30 |
| 08/25/2026 17:03 | 5 | 214.33 |
| 08/25/2026 17:03 | 24 | 214.22 |
| 08/25/2026 17:03 | 50 | 214.23 |
| 08/25/2026 17:02 | 300 | 214.24 |
| 08/25/2026 17:02 | 10 | 214.27 |
| 08/25/2026 17:02 | 200 | 214.25 |
| 08/25/2026 17:02 | 2 | 214.24 |
| 08/25/2026 17:02 | 50 | 214.24 |
| 08/25/2026 17:02 | 86 | 214.24 |
| 08/25/2026 17:02 | 14 | 214.24 |
| 08/25/2026 17:02 | 19 | 214.23 |
| 08/25/2026 17:02 | 66 | 214.23 |
| 08/25/2026 17:02 | 1 | 214.05 |
| 08/25/2026 17:02 | 50 | 214.13 |
| 08/25/2026 17:02 | 1 | 214.09 |
| 08/25/2026 17:02 | 25 | 214.25 |
| 08/25/2026 17:02 | 10 | 214.24 |
| 08/25/2026 17:02 | 100 | 214.01 |
| 08/25/2026 17:02 | 50 | 214.00 |
| 08/25/2026 17:02 | 10 | 214.00 |
| 08/25/2026 17:02 | 254 | 214.00 |
| 08/25/2026 17:02 | 3 | 214.03 |
| 08/25/2026 17:02 | 3 | 214.03 |
| 08/25/2026 17:02 | 3 | 214.03 |
| 08/25/2026 17:02 | 31 | 214.03 |
| 08/25/2026 17:02 | 10 | 214.03 |
| 08/25/2026 17:02 | 7 | 214.00 |
| 08/25/2026 17:02 | 200 | 214.00 |
| 08/25/2026 17:02 | 139 | 214.00 |
| 08/25/2026 17:02 | 20 | 214.00 |
| 08/25/2026 17:02 | 15 | 214.00 |
| 08/25/2026 17:02 | 35 | 214.03 |
| 08/25/2026 17:02 | 5 | 214.05 |
| 08/25/2026 17:02 | 28 | 214.05 |
| 08/25/2026 17:02 | 8 | 214.05 |
| 08/25/2026 17:02 | 64 | 214.05 |
| 08/25/2026 17:02 | 23 | 214.07 |
| 08/25/2026 17:02 | 3 | 214.09 |
| 08/25/2026 17:02 | 2 | 214.09 |
| 08/25/2026 17:02 | 88 | 214.11 |
| 08/25/2026 17:02 | 20 | 214.11 |
| 08/25/2026 17:02 | 25 | 214.19 |
| 08/25/2026 17:02 | 1 | 214.18 |
| 08/25/2026 17:02 | 1 | 214.18 |
| 08/25/2026 17:02 | 1 | 214.21 |
| 08/25/2026 17:02 | 3 | 214.22 |
| 08/25/2026 17:02 | 3 | 214.25 |
| 08/25/2026 17:02 | 15 | 214.31 |
| 08/25/2026 17:02 | 1 | 214.37 |
| 08/25/2026 17:02 | 99 | 214.37 |
| 08/25/2026 17:02 | 6 | 214.37 |
| 08/25/2026 17:02 | 50 | 214.37 |
| 08/25/2026 17:02 | 44 | 214.37 |
| 08/25/2026 17:02 | 1 | 214.37 |
| 08/25/2026 17:02 | 4 | 214.37 |
| 08/25/2026 17:02 | 58 | 214.37 |
| 08/25/2026 17:02 | 100 | 214.37 |
| 08/25/2026 17:02 | 42 | 214.38 |
| 08/25/2026 17:02 | 10 | 214.38 |
| 08/25/2026 17:02 | 31 | 214.38 |
| 08/25/2026 17:02 | 96 | 214.38 |
| 08/25/2026 17:02 | 21 | 214.38 |
| 08/25/2026 17:02 | 21 | 214.38 |
| 08/25/2026 17:02 | 59 | 214.38 |
| 08/25/2026 17:02 | 9 | 214.45 |
| 08/25/2026 17:02 | 9 | 214.43 |
| 08/25/2026 17:02 | 20 | 214.38 |
| 08/25/2026 17:02 | 100 | 214.38 |
| 08/25/2026 17:02 | 72 | 214.38 |
| 08/25/2026 17:02 | 28 | 214.38 |
| 08/25/2026 17:02 | 100 | 214.40 |
| 08/25/2026 17:02 | 100 | 214.40 |
| 08/25/2026 17:02 | 40 | 214.42 |
| 08/25/2026 17:02 | 5 | 214.43 |
| 08/25/2026 17:02 | 100 | 214.59 |
| 08/25/2026 17:02 | 100 | 214.59 |
| 08/25/2026 17:02 | 5 | 214.64 |
| 08/25/2026 17:02 | 100 | 214.64 |
| 08/25/2026 17:02 | 292 | 214.71 |
| 08/25/2026 17:02 | 8 | 214.71 |
| 08/25/2026 17:02 | 100 | 214.69 |
| 08/25/2026 17:02 | 1 | 214.595 |
| 08/25/2026 17:02 | 11 | 214.66 |
| 08/25/2026 17:02 | 100 | 214.60 |
| 08/25/2026 17:02 | 10 | 214.60 |
| 08/25/2026 17:02 | 225 | 214.60 |
| 08/25/2026 17:02 | 25 | 214.60 |
| 08/25/2026 17:02 | 100 | 214.57 |
| 08/25/2026 17:02 | 10 | 214.57 |
| 08/25/2026 17:02 | 5 | 214.56 |
| 08/25/2026 17:02 | 40 | 214.55 |
| 08/25/2026 17:02 | 30 | 214.50 |
| 08/25/2026 17:02 | 5 | 214.50 |
| 08/25/2026 17:02 | 20 | 214.50 |
| 08/25/2026 17:02 | 1 | 214.50 |
| 08/25/2026 17:02 | 1 | 214.50 |
| 08/25/2026 17:02 | 5 | 214.50 |
| 08/25/2026 17:02 | 50 | 214.50 |
| 08/25/2026 17:02 | 55 | 214.48 |
| 08/25/2026 17:02 | 8 | 214.48 |
| 08/25/2026 17:02 | 161 | 214.48 |
| 08/25/2026 17:02 | 100 | 214.48 |
| 08/25/2026 17:02 | 276 | 214.48 |
| 08/25/2026 17:02 | 224 | 214.46 |
| 08/25/2026 17:02 | 51 | 214.46 |
| 08/25/2026 17:02 | 25 | 214.46 |
| 08/25/2026 17:02 | 1 | 214.42 |
| 08/25/2026 17:02 | 100 | 214.42 |
| 08/25/2026 17:02 | 75 | 214.41 |
| 08/25/2026 17:02 | 25 | 214.41 |
| 08/25/2026 17:02 | 75 | 214.18 |
| 08/25/2026 17:02 | 25 | 214.18 |
| 08/25/2026 17:02 | 3 | 214.20 |
| 08/25/2026 17:02 | 3 | 214.26 |
| 08/25/2026 17:02 | 100 | 214.30 |
| 08/25/2026 17:01 | 3 | 214.32 |
| 08/25/2026 17:01 | 9 | 214.32 |
| 08/25/2026 17:01 | 26 | 214.25 |
| 08/25/2026 17:01 | 5 | 214.25 |
| 08/25/2026 17:01 | 52 | 214.23 |
| 08/25/2026 17:01 | 35 | 214.30 |
| 08/25/2026 17:01 | 100 | 214.31 |
| 08/25/2026 17:01 | 3 | 214.25 |
| 08/25/2026 17:01 | 32 | 214.21 |
| 08/25/2026 17:01 | 3 | 214.22 |
| 08/25/2026 17:01 | 40 | 214.22 |
| 08/25/2026 17:01 | 23 | 214.24 |
| 08/25/2026 17:01 | 90 | 214.25 |
| 08/25/2026 17:01 | 30 | 214.26 |
| 08/25/2026 17:01 | 31 | 214.33 |
| 08/25/2026 17:01 | 1 | 214.33 |
| 08/25/2026 17:01 | 6 | 214.34 |
| 08/25/2026 17:01 | 1 | 214.40 |
| 08/25/2026 17:01 | 100 | 214.40 |
| 08/25/2026 17:01 | 1 | 214.31 |
| 08/25/2026 17:01 | 5 | 214.23 |
| 08/25/2026 17:01 | 25 | 214.26 |
| 08/25/2026 17:01 | 80 | 214.21 |
| 08/25/2026 17:01 | 660 | 214.20 |
| 08/25/2026 17:01 | 100 | 214.20 |
| 08/25/2026 17:01 | 235 | 214.20 |
| 08/25/2026 17:01 | 5 | 214.20 |
| 08/25/2026 17:01 | 20 | 214.06 |
| 08/25/2026 17:01 | 1 | 214.24 |
| 08/25/2026 17:01 | 10 | 214.19 |
| 08/25/2026 17:00 | 100 | 214.33 |
| 08/25/2026 17:00 | 15 | 214.28 |
| 08/25/2026 17:00 | 25 | 214.32 |
| 08/25/2026 17:00 | 100 | 214.33 |
| 08/25/2026 17:00 | 1 | 214.31 |
| 08/25/2026 17:00 | 59 | 214.26 |
| 08/25/2026 17:00 | 100 | 214.25 |
| 08/25/2026 17:00 | 100 | 214.25 |
| 08/25/2026 17:00 | 100 | 214.24 |
| 08/25/2026 17:00 | 160 | 214.21 |
| 08/25/2026 17:00 | 240 | 214.21 |
| 08/25/2026 17:00 | 1 | 214.21 |
| 08/25/2026 17:00 | 100 | 214.095 |
| 08/25/2026 17:00 | 9 | 214.10 |
| 08/25/2026 17:00 | 11 | 214.12 |
| 08/25/2026 17:00 | 100 | 214.125 |
| 08/25/2026 17:00 | 89 | 214.13 |
| 08/25/2026 17:00 | 11 | 214.13 |
| 08/25/2026 17:00 | 126 | 214.10 |
| 08/25/2026 17:00 | 1 | 214.08 |
| 08/25/2026 17:00 | 4 | 214.08 |
| 08/25/2026 17:00 | 95 | 214.08 |
| 08/25/2026 17:00 | 5 | 214.08 |
| 08/25/2026 17:00 | 100 | 214.09 |
| 08/25/2026 17:00 | 25 | 214.21 |
| 08/25/2026 17:00 | 44 | 214.39 |
| 08/25/2026 17:00 | 40 | 214.39 |
| 08/25/2026 17:00 | 240 | 214.35 |
| 08/25/2026 17:00 | 60 | 214.39 |
| 08/25/2026 17:00 | 100 | 214.39 |
| 08/25/2026 17:00 | 240 | 214.37 |
| 08/25/2026 17:00 | 100 | 214.38 |
| 08/25/2026 17:00 | 100 | 214.35 |
| 08/25/2026 17:00 | 75 | 214.34 |
| 08/25/2026 17:00 | 18 | 214.31 |
| 08/25/2026 17:00 | 6 | 214.30 |
| 08/25/2026 17:00 | 10 | 214.30 |
| 08/25/2026 17:00 | 5 | 214.26 |
| 08/25/2026 17:00 | 100 | 214.22 |
| 08/25/2026 17:00 | 89 | 214.21 |
| 08/25/2026 17:00 | 3 | 214.21 |
| 08/25/2026 17:00 | 20 | 214.20 |
| 08/25/2026 17:00 | 20 | 214.20 |
| 08/25/2026 17:00 | 200 | 214.19 |
| 08/25/2026 17:00 | 50 | 214.17 |
| 08/25/2026 17:00 | 275 | 214.12 |
| 08/25/2026 17:00 | 25 | 214.12 |
| 08/25/2026 17:00 | 1 | 214.10 |
| 08/25/2026 17:00 | 15 | 214.10 |
| 08/25/2026 17:00 | 185 | 214.10 |
| 08/25/2026 17:00 | 100 | 214.08 |
| 08/25/2026 17:00 | 25 | 214.02 |
| 08/25/2026 17:00 | 7 | 213.96 |
| 08/25/2026 17:00 | 100 | 213.995 |
| 08/25/2026 17:00 | 100 | 213.995 |
| 08/25/2026 17:00 | 1 | 214.00 |
| 08/25/2026 17:00 | 15 | 213.985 |
| 08/25/2026 17:00 | 20 | 213.99 |
| 08/25/2026 17:00 | 30 | 214.00 |
| 08/25/2026 17:00 | 20 | 214.00 |
| 08/25/2026 17:00 | 100 | 213.99 |
| 08/25/2026 17:00 | 42 | 213.97 |
| 08/25/2026 17:00 | 58 | 213.97 |
| 08/25/2026 16:59 | 100 | 213.77 |
| 08/25/2026 16:59 | 67 | 213.87 |
| 08/25/2026 16:59 | 4 | 213.88 |
| 08/25/2026 16:59 | 23 | 213.95 |
| 08/25/2026 16:59 | 57 | 214.01 |
| 08/25/2026 16:59 | 25 | 214.07 |
| 08/25/2026 16:59 | 67 | 214.06 |
| 08/25/2026 16:59 | 5 | 214.00 |
| 08/25/2026 16:59 | 45 | 214.00 |
| 08/25/2026 16:59 | 63 | 214.02 |
| 08/25/2026 16:59 | 1 | 213.89 |
| 08/25/2026 16:59 | 100 | 213.99 |
| 08/25/2026 16:59 | 10 | 213.97 |
| 08/25/2026 16:59 | 2 | 213.88 |
| 08/25/2026 16:59 | 100 | 213.97 |
| 08/25/2026 16:59 | 1 | 214.00 |
| 08/25/2026 16:59 | 9 | 214.00 |
| 08/25/2026 16:59 | 100 | 214.08 |
| 08/25/2026 16:59 | 10 | 214.03 |
| 08/25/2026 16:59 | 60 | 214.00 |
| 08/25/2026 16:59 | 100 | 214.00 |
| 08/25/2026 16:59 | 33 | 214.00 |
| 08/25/2026 16:59 | 10 | 214.00 |
| 08/25/2026 16:59 | 1000 | 214.00 |
| 08/25/2026 16:59 | 100 | 214.00 |
| 08/25/2026 16:59 | 44 | 214.00 |
| 08/25/2026 16:59 | 20 | 214.00 |
| 08/25/2026 16:59 | 2 | 214.00 |
| 08/25/2026 16:59 | 4 | 214.00 |
| 08/25/2026 16:59 | 12 | 214.00 |
| 08/25/2026 16:59 | 300 | 214.00 |
| 08/25/2026 16:59 | 50 | 214.00 |
| 08/25/2026 16:59 | 30 | 214.00 |
| 08/25/2026 16:59 | 5 | 214.00 |
| 08/25/2026 16:59 | 10 | 214.00 |
| 08/25/2026 16:59 | 60 | 214.00 |
| 08/25/2026 16:59 | 30 | 214.00 |
| 08/25/2026 16:59 | 35 | 214.00 |
| 08/25/2026 16:59 | 50 | 214.00 |
| 08/25/2026 16:59 | 100 | 214.00 |
| 08/25/2026 16:59 | 1 | 214.00 |
| 08/25/2026 16:59 | 1 | 213.99 |
| 08/25/2026 16:59 | 100 | 213.99 |
| 08/25/2026 16:59 | 80 | 213.99 |
| 08/25/2026 16:59 | 6 | 213.98 |
| 08/25/2026 16:59 | 46 | 213.98 |
| 08/25/2026 16:59 | 26 | 213.94 |
| 08/25/2026 16:59 | 52 | 213.94 |
| 08/25/2026 16:59 | 100 | 213.94 |
| 08/25/2026 16:59 | 3 | 213.90 |
| 08/25/2026 16:59 | 22 | 213.94 |
| 08/25/2026 16:59 | 115 | 213.90 |
| 08/25/2026 16:59 | 8 | 213.90 |
| 08/25/2026 16:59 | 100 | 213.90 |
| 08/25/2026 16:59 | 38 | 213.80 |
| 08/25/2026 16:59 | 5 | 213.80 |
| 08/25/2026 16:58 | 2 | 213.85 |
| 08/25/2026 16:58 | 90 | 213.93 |
| 08/25/2026 16:58 | 100 | 213.92 |
| 08/25/2026 16:58 | 180 | 213.88 |
| 08/25/2026 16:58 | 100 | 213.92 |
| 08/25/2026 16:58 | 10 | 213.93 |
| 08/25/2026 16:58 | 3 | 213.90 |
| 08/25/2026 16:58 | 7 | 213.90 |
| 08/25/2026 16:58 | 3 | 213.90 |
| 08/25/2026 16:58 | 400 | 213.89 |
| 08/25/2026 16:58 | 25 | 213.87 |
| 08/25/2026 16:58 | 334 | 213.76 |
| 08/25/2026 16:58 | 127 | 213.76 |
| 08/25/2026 16:58 | 39 | 213.76 |
| 08/25/2026 16:58 | 3 | 213.80 |
| 08/25/2026 16:58 | 5 | 213.80 |
| 08/25/2026 16:58 | 100 | 213.73 |
| 08/25/2026 16:58 | 1 | 213.69 |
| 08/25/2026 16:58 | 1 | 213.53 |
| 08/25/2026 16:58 | 1 | 213.53 |
| 08/25/2026 16:58 | 2 | 213.61 |
| 08/25/2026 16:58 | 8 | 213.61 |
| 08/25/2026 16:58 | 100 | 213.61 |
| 08/25/2026 16:58 | 100 | 213.61 |
| 08/25/2026 16:58 | 100 | 213.61 |
| 08/25/2026 16:58 | 100 | 213.61 |
| 08/25/2026 16:58 | 2 | 213.56 |
| 08/25/2026 16:58 | 1 | 213.55 |
| 08/25/2026 16:58 | 10 | 213.55 |
| 08/25/2026 16:58 | 10 | 213.55 |
| 08/25/2026 16:58 | 50 | 213.55 |
| 08/25/2026 16:58 | 4 | 213.50 |
| 08/25/2026 16:58 | 31 | 213.50 |
| 08/25/2026 16:58 | 3 | 213.50 |
| 08/25/2026 16:58 | 25 | 213.32 |
| 08/25/2026 16:58 | 25 | 213.36 |
| 08/25/2026 16:58 | 2 | 213.40 |
| 08/25/2026 16:58 | 1 | 213.40 |
| 08/25/2026 16:58 | 3 | 213.40 |
| 08/25/2026 16:58 | 2 | 213.40 |
| 08/25/2026 16:58 | 10 | 213.40 |
| 08/25/2026 16:58 | 14 | 213.42 |
| 08/25/2026 16:58 | 28 | 213.45 |
| 08/25/2026 16:58 | 19 | 213.69 |
| 08/25/2026 16:58 | 50 | 213.67 |
| 08/25/2026 16:58 | 100 | 213.47 |
| 08/25/2026 16:58 | 88 | 213.50 |
| 08/25/2026 16:58 | 67 | 213.50 |
| 08/25/2026 16:58 | 25 | 213.50 |
| 08/25/2026 16:58 | 25 | 213.65 |
| 08/25/2026 16:58 | 67 | 213.65 |
| 08/25/2026 16:58 | 113 | 213.565 |
| 08/25/2026 16:58 | 50 | 213.565 |
| 08/25/2026 16:58 | 12 | 213.45 |
| 08/25/2026 16:58 | 12 | 213.50 |
| 08/25/2026 16:58 | 25 | 213.47 |
| 08/25/2026 16:58 | 32 | 213.57 |
| 08/25/2026 16:58 | 12 | 213.57 |
| 08/25/2026 16:58 | 67 | 213.56 |
| 08/25/2026 16:58 | 50 | 213.50 |
| 08/25/2026 16:58 | 100 | 213.51 |
| 08/25/2026 16:58 | 100 | 213.51 |
| 08/25/2026 16:58 | 25 | 213.58 |
| 08/25/2026 16:58 | 65 | 213.69 |
| 08/25/2026 16:58 | 100 | 213.69 |
| 08/25/2026 16:58 | 32 | 213.58 |
| 08/25/2026 16:58 | 75 | 213.74 |
| 08/25/2026 16:58 | 25 | 213.72 |
| 08/25/2026 16:58 | 1 | 213.70 |
| 08/25/2026 16:58 | 100 | 213.745 |
| 08/25/2026 16:58 | 100 | 213.78 |
| 08/25/2026 16:58 | 10 | 213.80 |
| 08/25/2026 16:58 | 16 | 213.70 |
| 08/25/2026 16:58 | 84 | 213.70 |
| 08/25/2026 16:58 | 84 | 213.71 |
| 08/25/2026 16:58 | 100 | 213.82 |
| 08/25/2026 16:58 | 110 | 213.80 |
| 08/25/2026 16:58 | 75 | 213.88 |
| 08/25/2026 16:58 | 14 | 213.66 |
| 08/25/2026 16:58 | 21 | 213.65 |
| 08/25/2026 16:58 | 9 | 213.65 |
| 08/25/2026 16:58 | 69 | 213.65 |
| 08/25/2026 16:58 | 1 | 213.68 |
| 08/25/2026 16:57 | 5 | 213.80 |
| 08/25/2026 16:57 | 25 | 213.80 |
| 08/25/2026 16:57 | 2 | 213.81 |
| 08/25/2026 16:57 | 2 | 213.69 |
| 08/25/2026 16:57 | 1 | 213.69 |
| 08/25/2026 16:57 | 133 | 213.64 |
| 08/25/2026 16:57 | 67 | 213.66 |
| 08/25/2026 16:57 | 5 | 213.75 |
| 08/25/2026 16:57 | 300 | 213.70 |
| 08/25/2026 16:57 | 400 | 213.70 |
| 08/25/2026 16:57 | 1 | 213.70 |
| 08/25/2026 16:57 | 66 | 213.69 |
| 08/25/2026 16:57 | 68 | 213.67 |
| 08/25/2026 16:57 | 66 | 213.67 |
| 08/25/2026 16:57 | 66 | 213.67 |
| 08/25/2026 16:57 | 2 | 213.64 |
| 08/25/2026 16:57 | 59 | 213.64 |
| 08/25/2026 16:57 | 22 | 213.64 |
| 08/25/2026 16:57 | 28 | 213.63 |
| 08/25/2026 16:57 | 33 | 213.62 |
| 08/25/2026 16:57 | 5 | 213.45 |
| 08/25/2026 16:57 | 5 | 213.45 |
| 08/25/2026 16:57 | 3 | 213.64 |
| 08/25/2026 16:57 | 12 | 213.64 |
| 08/25/2026 16:57 | 4 | 213.64 |
| 08/25/2026 16:57 | 320 | 213.62 |
| 08/25/2026 16:57 | 180 | 213.62 |
| 08/25/2026 16:57 | 10 | 213.60 |
| 08/25/2026 16:57 | 10 | 213.60 |
| 08/25/2026 16:57 | 100 | 213.55 |
| 08/25/2026 16:57 | 100 | 213.50 |
| 08/25/2026 16:57 | 2 | 213.50 |
| 08/25/2026 16:57 | 87 | 213.41 |
| 08/25/2026 16:57 | 13 | 213.41 |
| 08/25/2026 16:57 | 50 | 213.40 |
| 08/25/2026 16:57 | 5 | 213.20 |
| 08/25/2026 16:57 | 20 | 213.255 |
| 08/25/2026 16:56 | 3 | 213.32 |
| 08/25/2026 16:56 | 50 | 213.325 |
| 08/25/2026 16:56 | 1 | 213.30 |
| 08/25/2026 16:56 | 10 | 213.30 |
| 08/25/2026 16:56 | 10 | 213.40 |
| 08/25/2026 16:56 | 200 | 213.27 |
| 08/25/2026 16:56 | 50 | 213.30 |
| 08/25/2026 16:56 | 10 | 213.45 |
| 08/25/2026 16:56 | 10 | 213.45 |
| 08/25/2026 16:56 | 25 | 213.46 |
| 08/25/2026 16:56 | 100 | 213.53 |
| 08/25/2026 16:56 | 2 | 213.50 |
| 08/25/2026 16:56 | 1 | 213.50 |
| 08/25/2026 16:56 | 1 | 213.50 |
| 08/25/2026 16:56 | 20 | 213.50 |
| 08/25/2026 16:56 | 15 | 213.50 |
| 08/25/2026 16:56 | 5 | 213.44 |
| 08/25/2026 16:56 | 23 | 213.35 |
| 08/25/2026 16:56 | 1 | 213.35 |
| 08/25/2026 16:56 | 11 | 213.35 |
| 08/25/2026 16:56 | 10 | 213.40 |
| 08/25/2026 16:55 | 35 | 213.47 |
| 08/25/2026 16:55 | 500 | 213.49 |
| 08/25/2026 16:55 | 400 | 213.47 |
| 08/25/2026 16:55 | 5 | 213.46 |
| 08/25/2026 16:55 | 25 | 213.28 |
| 08/25/2026 16:55 | 5 | 213.25 |
| 08/25/2026 16:55 | 7 | 213.20 |
| 08/25/2026 16:55 | 7 | 213.18 |
| 08/25/2026 16:55 | 415 | 213.11 |
| 08/25/2026 16:55 | 100 | 213.00 |
| 08/25/2026 16:55 | 100 | 213.00 |
| 08/25/2026 16:55 | 7 | 213.00 |
| 08/25/2026 16:55 | 100 | 213.00 |
| 08/25/2026 16:55 | 25 | 212.94 |
| 08/25/2026 16:55 | 41 | 212.93 |
| 08/25/2026 16:55 | 178 | 212.90 |
| 08/25/2026 16:55 | 2 | 212.90 |
| 08/25/2026 16:55 | 6 | 212.90 |
| 08/25/2026 16:55 | 80 | 212.90 |
| 08/25/2026 16:55 | 20 | 212.90 |
| 08/25/2026 16:55 | 1 | 213.00 |
| 08/25/2026 16:55 | 100 | 213.01 |
| 08/25/2026 16:55 | 100 | 213.00 |
| 08/25/2026 16:55 | 10 | 213.00 |
| 08/25/2026 16:55 | 66 | 213.00 |
| 08/25/2026 16:55 | 34 | 213.00 |
| 08/25/2026 16:55 | 5 | 213.00 |
| 08/25/2026 16:55 | 5 | 213.00 |
| 08/25/2026 16:55 | 38 | 213.00 |
| 08/25/2026 16:55 | 12 | 213.00 |
| 08/25/2026 16:55 | 51 | 213.10 |
| 08/25/2026 16:55 | 49 | 213.10 |
| 08/25/2026 16:55 | 100 | 213.10 |
| 08/25/2026 16:55 | 6 | 213.24 |
| 08/25/2026 16:55 | 100 | 213.11 |
| 08/25/2026 16:55 | 1 | 213.07 |
| 08/25/2026 16:55 | 3 | 213.09 |
| 08/25/2026 16:55 | 10 | 213.09 |
| 08/25/2026 16:55 | 100 | 213.13 |
| 08/25/2026 16:55 | 98 | 213.10 |
| 08/25/2026 16:55 | 10 | 213.28 |
| 08/25/2026 16:55 | 7 | 213.26 |
| 08/25/2026 16:54 | 1 | 213.10 |
| 08/25/2026 16:54 | 55 | 213.11 |
| 08/25/2026 16:54 | 150 | 213.12 |
| 08/25/2026 16:54 | 46 | 213.15 |
| 08/25/2026 16:54 | 4 | 213.15 |
| 08/25/2026 16:54 | 20 | 213.18 |
| 08/25/2026 16:54 | 8 | 213.20 |
| 08/25/2026 16:54 | 666 | 213.20 |
| 08/25/2026 16:54 | 25 | 213.21 |
| 08/25/2026 16:54 | 67 | 213.21 |
| 08/25/2026 16:54 | 100 | 213.22 |
| 08/25/2026 16:54 | 30 | 213.25 |
| 08/25/2026 16:54 | 28 | 213.19 |
| 08/25/2026 16:54 | 142 | 213.19 |
| 08/25/2026 16:54 | 1 | 213.25 |
| 08/25/2026 16:54 | 100 | 213.29 |
| 08/25/2026 16:54 | 76 | 213.29 |
| 08/25/2026 16:54 | 21 | 213.29 |
| 08/25/2026 16:54 | 125 | 213.30 |
| 08/25/2026 16:54 | 3 | 213.29 |
| 08/25/2026 16:54 | 5 | 213.34 |
| 08/25/2026 16:54 | 100 | 213.43 |
| 08/25/2026 16:54 | 93 | 213.47 |
| 08/25/2026 16:54 | 7 | 213.47 |
| 08/25/2026 16:54 | 40 | 213.54 |
| 08/25/2026 16:54 | 11 | 213.67 |
| 08/25/2026 16:54 | 100 | 213.65 |
| 08/25/2026 16:54 | 49 | 213.62 |
| 08/25/2026 16:54 | 100 | 213.575 |
| 08/25/2026 16:53 | 30 | 213.47 |
| 08/25/2026 16:53 | 200 | 213.50 |
| 08/25/2026 16:53 | 5 | 213.48 |
| 08/25/2026 16:53 | 100 | 213.48 |
| 08/25/2026 16:53 | 10 | 213.50 |
| 08/25/2026 16:53 | 2 | 213.51 |
| 08/25/2026 16:53 | 100 | 213.58 |
| 08/25/2026 16:53 | 20 | 213.56 |
| 08/25/2026 16:53 | 20 | 213.56 |
| 08/25/2026 16:53 | 20 | 213.56 |
| 08/25/2026 16:53 | 100 | 213.56 |
| 08/25/2026 16:53 | 30 | 213.57 |
| 08/25/2026 16:53 | 20 | 213.57 |
| 08/25/2026 16:53 | 70 | 213.77 |
| 08/25/2026 16:53 | 4 | 213.72 |
| 08/25/2026 16:53 | 25 | 213.72 |
| 08/25/2026 16:53 | 14 | 213.72 |
| 08/25/2026 16:53 | 25 | 213.64 |
| 08/25/2026 16:53 | 180 | 213.635 |
| 08/25/2026 16:53 | 100 | 213.63 |
| 08/25/2026 16:53 | 33 | 213.60 |
| 08/25/2026 16:53 | 100 | 213.59 |
| 08/25/2026 16:53 | 67 | 213.59 |
| 08/25/2026 16:53 | 144 | 213.64 |
| 08/25/2026 16:53 | 100 | 213.64 |
| 08/25/2026 16:53 | 73 | 213.635 |
| 08/25/2026 16:53 | 137 | 213.635 |
| 08/25/2026 16:53 | 100 | 213.635 |
| 08/25/2026 16:53 | 100 | 213.57 |
| 08/25/2026 16:53 | 20 | 213.64 |
| 08/25/2026 16:53 | 20 | 213.64 |
| 08/25/2026 16:53 | 100 | 213.64 |
| 08/25/2026 16:53 | 30 | 213.77 |
| 08/25/2026 16:53 | 57 | 213.58 |
| 08/25/2026 16:53 | 7 | 213.59 |
| 08/25/2026 16:53 | 25 | 213.60 |
| 08/25/2026 16:53 | 25 | 213.62 |
| 08/25/2026 16:53 | 42 | 213.63 |
| 08/25/2026 16:53 | 4 | 213.63 |
| 08/25/2026 16:53 | 4 | 213.69 |
| 08/25/2026 16:53 | 54 | 213.69 |
| 08/25/2026 16:53 | 4 | 213.69 |
| 08/25/2026 16:53 | 17 | 213.75 |
| 08/25/2026 16:53 | 10 | 213.75 |
| 08/25/2026 16:53 | 27 | 213.71 |
| 08/25/2026 16:53 | 57 | 213.63 |
| 08/25/2026 16:53 | 58 | 213.67 |
| 08/25/2026 16:53 | 9 | 213.739 |
| 08/25/2026 16:53 | 1 | 213.73 |
| 08/25/2026 16:53 | 6 | 213.73 |
| 08/25/2026 16:53 | 2 | 213.68 |
| 08/25/2026 16:53 | 20 | 213.68 |
| 08/25/2026 16:53 | 57 | 213.57 |
| 08/25/2026 16:53 | 1 | 213.57 |
| 08/25/2026 16:53 | 1 | 213.55 |
| 08/25/2026 16:53 | 2 | 213.55 |
| 08/25/2026 16:53 | 700 | 213.57 |
| 08/25/2026 16:53 | 100 | 213.57 |
| 08/25/2026 16:53 | 100 | 213.64 |
| 08/25/2026 16:53 | 1 | 213.64 |
| 08/25/2026 16:53 | 2000 | 213.64 |
| 08/25/2026 16:53 | 100 | 213.64 |
| 08/25/2026 16:53 | 180 | 213.65 |
| 08/25/2026 16:53 | 51 | 213.67 |
| 08/25/2026 16:53 | 100 | 213.67 |
| 08/25/2026 16:53 | 149 | 213.67 |
| 08/25/2026 16:53 | 100 | 213.67 |
| 08/25/2026 16:53 | 100 | 213.65 |
| 08/25/2026 16:53 | 53 | 213.62 |
| 08/25/2026 16:53 | 29 | 213.62 |
| 08/25/2026 16:53 | 21 | 213.62 |
| 08/25/2026 16:53 | 200 | 213.505 |
| 08/25/2026 16:53 | 200 | 213.505 |
| 08/25/2026 16:53 | 200 | 213.505 |
| 08/25/2026 16:53 | 200 | 213.505 |
| 08/25/2026 16:53 | 200 | 213.505 |
| 08/25/2026 16:52 | 66 | 213.43 |
| 08/25/2026 16:52 | 16 | 213.50 |
| 08/25/2026 16:52 | 4 | 213.50 |
| 08/25/2026 16:52 | 180 | 213.50 |
| 08/25/2026 16:52 | 2 | 213.48 |
| 08/25/2026 16:52 | 100 | 213.53 |
| 08/25/2026 16:52 | 25 | 213.56 |
| 08/25/2026 16:52 | 25 | 213.54 |
| 08/25/2026 16:52 | 3 | 213.50 |
| 08/25/2026 16:52 | 3 | 213.42 |
| 08/25/2026 16:52 | 22 | 213.42 |
| 08/25/2026 16:52 | 50 | 213.45 |
| 08/25/2026 16:52 | 100 | 213.50 |
| 08/25/2026 16:52 | 200 | 213.50 |
| 08/25/2026 16:52 | 1 | 213.55 |
| 08/25/2026 16:52 | 3 | 213.55 |
| 08/25/2026 16:52 | 3 | 213.58 |
| 08/25/2026 16:52 | 20 | 213.60 |
| 08/25/2026 16:52 | 5 | 213.64 |
| 08/25/2026 16:52 | 51 | 213.60 |
| 08/25/2026 16:52 | 100 | 213.59 |
| 08/25/2026 16:52 | 25 | 213.592 |
| 08/25/2026 16:52 | 9 | 213.60 |
| 08/25/2026 16:52 | 479 | 213.57 |
| 08/25/2026 16:52 | 115 | 213.57 |
| 08/25/2026 16:52 | 3 | 213.57 |
| 08/25/2026 16:52 | 100 | 213.51 |
| 08/25/2026 16:52 | 1 | 213.489 |
| 08/25/2026 16:52 | 30 | 213.425 |
| 08/25/2026 16:52 | 100 | 213.50 |
| 08/25/2026 16:52 | 100 | 213.49 |
| 08/25/2026 16:52 | 125 | 213.49 |
| 08/25/2026 16:52 | 100 | 213.482 |
| 08/25/2026 16:52 | 180 | 213.46 |
| 08/25/2026 16:52 | 13 | 213.48 |
| 08/25/2026 16:52 | 456 | 213.47 |
| 08/25/2026 16:52 | 5 | 213.44 |
| 08/25/2026 16:52 | 1 | 213.44 |
| 08/25/2026 16:52 | 100 | 213.41 |
| 08/25/2026 16:52 | 94 | 213.40 |
| 08/25/2026 16:52 | 40 | 213.435 |
| 08/25/2026 16:52 | 10 | 213.40 |
| 08/25/2026 16:52 | 15 | 213.25 |
| 08/25/2026 16:52 | 11 | 213.30 |
| 08/25/2026 16:52 | 17 | 213.29 |
| 08/25/2026 16:52 | 11 | 213.29 |
| 08/25/2026 16:52 | 10 | 213.24 |
| 08/25/2026 16:52 | 67 | 213.23 |
| 08/25/2026 16:52 | 3 | 213.25 |
| 08/25/2026 16:52 | 2 | 213.25 |
| 08/25/2026 16:52 | 1 | 213.24 |
| 08/25/2026 16:52 | 10 | 213.21 |
| 08/25/2026 16:52 | 10 | 213.20 |
| 08/25/2026 16:51 | 1 | 213.12 |
| 08/25/2026 16:51 | 34 | 213.00 |
| 08/25/2026 16:51 | 1 | 213.00 |
| 08/25/2026 16:51 | 37 | 213.01 |
| 08/25/2026 16:51 | 18 | 213.01 |
| 08/25/2026 16:51 | 1 | 213.11 |
| 08/25/2026 16:51 | 60 | 213.00 |
| 08/25/2026 16:51 | 25 | 213.02 |
| 08/25/2026 16:51 | 1 | 213.05 |
| 08/25/2026 16:51 | 100 | 213.05 |
| 08/25/2026 16:51 | 10 | 213.00 |
| 08/25/2026 16:51 | 7 | 213.00 |
| 08/25/2026 16:51 | 5 | 212.92 |
| 08/25/2026 16:51 | 100 | 212.90 |
| 08/25/2026 16:51 | 100 | 212.90 |
| 08/25/2026 16:51 | 100 | 212.89 |
| 08/25/2026 16:51 | 200 | 212.90 |
| 08/25/2026 16:51 | 100 | 212.92 |
| 08/25/2026 16:51 | 100 | 212.92 |
| 08/25/2026 16:51 | 83 | 213.08 |
| 08/25/2026 16:51 | 5 | 213.09 |
| 08/25/2026 16:51 | 100 | 213.09 |
| 08/25/2026 16:51 | 66 | 213.20 |
| 08/25/2026 16:51 | 5 | 213.13 |
| 08/25/2026 16:51 | 2 | 213.11 |
| 08/25/2026 16:51 | 11 | 213.08 |
| 08/25/2026 16:51 | 500 | 213.00 |
| 08/25/2026 16:51 | 100 | 212.95 |
| 08/25/2026 16:51 | 100 | 212.95 |
| 08/25/2026 16:51 | 59 | 212.90 |
| 08/25/2026 16:51 | 100 | 212.70 |
| 08/25/2026 16:51 | 35 | 212.71 |
| 08/25/2026 16:51 | 2 | 212.71 |
| 08/25/2026 16:51 | 98 | 212.71 |
| 08/25/2026 16:51 | 2 | 212.75 |
| 08/25/2026 16:51 | 20 | 212.80 |
| 08/25/2026 16:50 | 100 | 212.75 |
| 08/25/2026 16:50 | 100 | 212.72 |
| 08/25/2026 16:50 | 100 | 212.71 |
| 08/25/2026 16:50 | 126 | 212.72 |
| 08/25/2026 16:50 | 54 | 212.72 |
| 08/25/2026 16:50 | 1 | 212.80 |
| 08/25/2026 16:50 | 1 | 212.80 |
| 08/25/2026 16:50 | 7 | 212.82 |
| 08/25/2026 16:50 | 82 | 212.82 |
| 08/25/2026 16:50 | 14 | 212.82 |
| 08/25/2026 16:50 | 11 | 212.82 |
| 08/25/2026 16:50 | 100 | 212.87 |
| 08/25/2026 16:50 | 2 | 212.90 |
| 08/25/2026 16:50 | 60 | 212.99 |
| 08/25/2026 16:50 | 100 | 212.98 |
| 08/25/2026 16:50 | 100 | 212.965 |
| 08/25/2026 16:50 | 240 | 212.96 |
| 08/25/2026 16:50 | 49 | 212.94 |
| 08/25/2026 16:50 | 5 | 213.12 |
| 08/25/2026 16:50 | 11 | 213.21 |
| 08/25/2026 16:50 | 3 | 213.21 |
| 08/25/2026 16:50 | 301 | 213.21 |
| 08/25/2026 16:50 | 100 | 212.96 |
| 08/25/2026 16:50 | 35 | 213.00 |
| 08/25/2026 16:50 | 2 | 213.00 |
| 08/25/2026 16:50 | 29 | 213.13 |
| 08/25/2026 16:50 | 200 | 213.13 |
| 08/25/2026 16:50 | 71 | 213.13 |
| 08/25/2026 16:50 | 5 | 213.05 |
| 08/25/2026 16:50 | 5 | 213.05 |
| 08/25/2026 16:50 | 3 | 213.05 |
| 08/25/2026 16:50 | 25 | 213.06 |
| 08/25/2026 16:50 | 5 | 213.06 |
| 08/25/2026 16:50 | 250 | 213.12 |
| 08/25/2026 16:50 | 125 | 213.11 |
| 08/25/2026 16:50 | 240 | 213.11 |
| 08/25/2026 16:50 | 180 | 213.10 |
| 08/25/2026 16:50 | 24 | 213.00 |
| 08/25/2026 16:50 | 1 | 213.00 |
| 08/25/2026 16:50 | 121 | 213.00 |
| 08/25/2026 16:50 | 4 | 213.03 |
| 08/25/2026 16:50 | 100 | 213.06 |
| 08/25/2026 16:50 | 4 | 213.04 |
| 08/25/2026 16:50 | 50 | 213.01 |
| 08/25/2026 16:50 | 10 | 213.00 |
| 08/25/2026 16:50 | 5 | 213.01 |
| 08/25/2026 16:50 | 100 | 213.23 |
| 08/25/2026 16:50 | 20 | 213.20 |
| 08/25/2026 16:50 | 20 | 213.14 |
| 08/25/2026 16:50 | 136 | 213.11 |
| 08/25/2026 16:50 | 9 | 213.06 |
| 08/25/2026 16:50 | 1 | 213.06 |
| 08/25/2026 16:50 | 51 | 213.02 |
| 08/25/2026 16:50 | 63 | 213.22 |
| 08/25/2026 16:50 | 25 | 213.21 |
| 08/25/2026 16:50 | 10 | 213.20 |
| 08/25/2026 16:50 | 10 | 213.125 |
| 08/25/2026 16:50 | 10 | 213.125 |
| 08/25/2026 16:50 | 63 | 213.105 |
| 08/25/2026 16:50 | 100 | 213.005 |
| 08/25/2026 16:50 | 30 | 212.90 |
| 08/25/2026 16:50 | 22 | 212.91 |
| 08/25/2026 16:50 | 78 | 212.91 |
| 08/25/2026 16:50 | 10 | 212.95 |
| 08/25/2026 16:50 | 140 | 212.95 |
| 08/25/2026 16:50 | 30 | 212.96 |
| 08/25/2026 16:50 | 15 | 213.00 |
| 08/25/2026 16:50 | 15 | 213.00 |
| 08/25/2026 16:50 | 8 | 213.00 |
| 08/25/2026 16:49 | 15 | 213.20 |
| 08/25/2026 16:49 | 125 | 213.23 |
| 08/25/2026 16:49 | 50 | 213.21 |
| 08/25/2026 16:49 | 20 | 213.18 |
| 08/25/2026 16:49 | 6 | 213.18 |
| 08/25/2026 16:49 | 268 | 213.18 |
| 08/25/2026 16:49 | 32 | 213.18 |
| 08/25/2026 16:49 | 100 | 213.17 |
| 08/25/2026 16:49 | 174 | 213.16 |
| 08/25/2026 16:49 | 131 | 213.10 |
| 08/25/2026 16:49 | 67 | 213.06 |
| 08/25/2026 16:49 | 15 | 213.14 |
| 08/25/2026 16:49 | 26 | 213.16 |
| 08/25/2026 16:49 | 74 | 213.16 |
| 08/25/2026 16:49 | 126 | 213.16 |
| 08/25/2026 16:49 | 180 | 213.13 |
| 08/25/2026 16:49 | 2 | 213.08 |
| 08/25/2026 16:49 | 2 | 213.06 |
| 08/25/2026 16:49 | 2 | 213.06 |
| 08/25/2026 16:49 | 39 | 213.00 |
| 08/25/2026 16:49 | 140 | 212.96 |
| 08/25/2026 16:49 | 5 | 212.895 |
| 08/25/2026 16:49 | 100 | 212.85 |
| 08/25/2026 16:49 | 100 | 212.85 |
| 08/25/2026 16:49 | 100 | 212.83 |
| 08/25/2026 16:49 | 6 | 212.71 |
| 08/25/2026 16:49 | 10 | 212.71 |
| 08/25/2026 16:49 | 10 | 212.71 |
| 08/25/2026 16:49 | 10 | 212.72 |
| 08/25/2026 16:49 | 3 | 212.74 |
| 08/25/2026 16:49 | 1 | 212.80 |
| 08/25/2026 16:49 | 20 | 212.71 |
| 08/25/2026 16:49 | 180 | 212.75 |
| 08/25/2026 16:49 | 28 | 212.77 |
| 08/25/2026 16:49 | 4 | 212.77 |
| 08/25/2026 16:49 | 28 | 212.76 |
| 08/25/2026 16:49 | 50 | 212.56 |
| 08/25/2026 16:49 | 10 | 212.60 |
| 08/25/2026 16:49 | 16 | 212.64 |
| 08/25/2026 16:49 | 18 | 212.64 |
| 08/25/2026 16:49 | 28 | 212.65 |
| 08/25/2026 16:49 | 2 | 212.65 |
| 08/25/2026 16:49 | 4 | 212.65 |
| 08/25/2026 16:49 | 14 | 212.65 |
| 08/25/2026 16:49 | 43 | 212.65 |
| 08/25/2026 16:49 | 109 | 212.65 |
| 08/25/2026 16:49 | 50 | 212.71 |
| 08/25/2026 16:49 | 16 | 212.71 |
| 08/25/2026 16:49 | 100 | 212.77 |
| 08/25/2026 16:49 | 84 | 212.86 |
| 08/25/2026 16:49 | 16 | 212.86 |
| 08/25/2026 16:49 | 20 | 212.90 |
| 08/25/2026 16:49 | 423 | 213.00 |
| 08/25/2026 16:49 | 100 | 213.00 |
| 08/25/2026 16:49 | 5 | 213.07 |
| 08/25/2026 16:49 | 10 | 213.05 |
| 08/25/2026 16:49 | 1 | 213.02 |
| 08/25/2026 16:49 | 2 | 212.99 |
| 08/25/2026 16:49 | 24 | 212.99 |
| 08/25/2026 16:49 | 2 | 212.99 |
| 08/25/2026 16:49 | 100 | 213.00 |
| 08/25/2026 16:49 | 63 | 213.00 |
| 08/25/2026 16:49 | 1 | 213.00 |
| 08/25/2026 16:49 | 36 | 213.00 |
| 08/25/2026 16:49 | 64 | 213.00 |
| 08/25/2026 16:49 | 36 | 213.00 |
| 08/25/2026 16:49 | 44 | 213.00 |
| 08/25/2026 16:49 | 16 | 213.00 |
| 08/25/2026 16:49 | 40 | 213.00 |
| 08/25/2026 16:49 | 44 | 213.00 |
| 08/25/2026 16:49 | 11 | 213.00 |
| 08/25/2026 16:49 | 45 | 213.00 |
| 08/25/2026 16:49 | 100 | 213.00 |
| 08/25/2026 16:49 | 100 | 213.00 |
| 08/25/2026 16:49 | 100 | 213.00 |
| 08/25/2026 16:49 | 1000 | 213.00 |
| 08/25/2026 16:49 | 1 | 213.00 |
| 08/25/2026 16:49 | 7 | 213.00 |
| 08/25/2026 16:49 | 1 | 213.00 |
| 08/25/2026 16:49 | 4 | 213.00 |
| 08/25/2026 16:49 | 1 | 213.00 |
| 08/25/2026 16:49 | 10 | 213.00 |
| 08/25/2026 16:49 | 20 | 213.00 |
| 08/25/2026 16:49 | 84 | 213.00 |
| 08/25/2026 16:49 | 16 | 213.00 |
| 08/25/2026 16:49 | 4 | 213.00 |
| 08/25/2026 16:49 | 25 | 213.00 |
| 08/25/2026 16:49 | 5 | 213.00 |
| 08/25/2026 16:49 | 50 | 213.00 |
| 08/25/2026 16:49 | 22 | 212.99 |
| 08/25/2026 16:49 | 50 | 212.95 |
| 08/25/2026 16:49 | 6 | 212.93 |
| 08/25/2026 16:49 | 50 | 212.90 |
| 08/25/2026 16:49 | 6 | 212.90 |
| 08/25/2026 16:49 | 50 | 212.89 |
| 08/25/2026 16:49 | 9 | 212.87 |
| 08/25/2026 16:49 | 20 | 212.71 |
| 08/25/2026 16:49 | 1 | 212.81 |
| 08/25/2026 16:49 | 1 | 212.81 |
| 08/25/2026 16:48 | 1 | 212.78 |
| 08/25/2026 16:48 | 10 | 212.80 |
| 08/25/2026 16:48 | 23 | 212.78 |
| 08/25/2026 16:48 | 100 | 212.78 |
| 08/25/2026 16:48 | 101 | 212.78 |
| 08/25/2026 16:48 | 100 | 212.78 |
| 08/25/2026 16:48 | 200 | 212.79 |
| 08/25/2026 16:48 | 32 | 212.81 |
| 08/25/2026 16:48 | 100 | 212.71 |
| 08/25/2026 16:48 | 100 | 212.71 |
| 08/25/2026 16:48 | 1 | 212.69 |
| 08/25/2026 16:48 | 80 | 212.60 |
| 08/25/2026 16:48 | 3 | 212.52 |
| 08/25/2026 16:48 | 8 | 212.60 |
| 08/25/2026 16:48 | 2 | 212.60 |
| 08/25/2026 16:48 | 50 | 212.42 |
| 08/25/2026 16:48 | 500 | 212.50 |
| 08/25/2026 16:48 | 50 | 212.50 |
| 08/25/2026 16:48 | 2 | 212.50 |
| 08/25/2026 16:48 | 1 | 212.50 |
| 08/25/2026 16:48 | 5 | 212.365 |
| 08/25/2026 16:48 | 100 | 212.20 |
| 08/25/2026 16:48 | 15 | 212.25 |
| 08/25/2026 16:48 | 100 | 212.40 |
| 08/25/2026 16:48 | 404 | 212.40 |
| 08/25/2026 16:48 | 100 | 212.35 |
| 08/25/2026 16:47 | 100 | 212.33 |
| 08/25/2026 16:47 | 37 | 212.28 |
| 08/25/2026 16:47 | 99 | 212.19 |
| 08/25/2026 16:47 | 200 | 212.19 |
| 08/25/2026 16:47 | 1 | 212.19 |
| 08/25/2026 16:47 | 3 | 212.23 |
| 08/25/2026 16:47 | 56 | 212.26 |
| 08/25/2026 16:47 | 4 | 212.29 |
| 08/25/2026 16:47 | 8 | 212.41 |
| 08/25/2026 16:47 | 16 | 212.41 |
| 08/25/2026 16:47 | 4 | 212.42 |
| 08/25/2026 16:47 | 24 | 212.42 |
| 08/25/2026 16:47 | 24 | 212.42 |
| 08/25/2026 16:47 | 24 | 212.42 |
| 08/25/2026 16:47 | 24 | 212.42 |
| 08/25/2026 16:47 | 125 | 212.45 |
| 08/25/2026 16:47 | 4 | 212.45 |
| 08/25/2026 16:47 | 50 | 212.39 |
| 08/25/2026 16:47 | 136 | 212.46 |
| 08/25/2026 16:47 | 109 | 212.46 |
| 08/25/2026 16:47 | 155 | 212.46 |
| 08/25/2026 16:47 | 30 | 212.49 |
| 08/25/2026 16:47 | 1 | 212.60 |
| 08/25/2026 16:47 | 100 | 212.67 |
| 08/25/2026 16:47 | 26 | 212.78 |
| 08/25/2026 16:47 | 100 | 212.78 |
| 08/25/2026 16:47 | 1 | 212.74 |
| 08/25/2026 16:47 | 66 | 212.74 |
| 08/25/2026 16:47 | 1 | 212.78 |
| 08/25/2026 16:47 | 5585 | 212.785 |
| 08/25/2026 16:47 | 1 | 212.90 |
| 08/25/2026 16:47 | 1 | 212.90 |
| 08/25/2026 16:47 | 10 | 212.80 |
| 08/25/2026 16:47 | 1976 | 212.80 |
| 08/25/2026 16:47 | 2724 | 212.80 |
| 08/25/2026 16:47 | 5300 | 212.80 |
| 08/25/2026 16:47 | 100 | 212.77 |
| 08/25/2026 16:47 | 10 | 212.75 |
| 08/25/2026 16:47 | 5 | 212.75 |
| 08/25/2026 16:47 | 6 | 212.75 |
| 08/25/2026 16:47 | 3 | 212.75 |
| 08/25/2026 16:47 | 11 | 212.75 |
| 08/25/2026 16:47 | 3 | 212.68 |
| 08/25/2026 16:47 | 23 | 212.60 |
| 08/25/2026 16:47 | 15 | 212.60 |
| 08/25/2026 16:47 | 2 | 212.57 |
| 08/25/2026 16:47 | 11 | 212.56 |
| 08/25/2026 16:47 | 18 | 212.44 |
| 08/25/2026 16:47 | 82 | 212.44 |
| 08/25/2026 16:47 | 7 | 212.40 |
| 08/25/2026 16:47 | 1 | 212.39 |
| 08/25/2026 16:47 | 25 | 212.39 |
| 08/25/2026 16:47 | 15 | 212.38 |
| 08/25/2026 16:47 | 26 | 212.38 |
| 08/25/2026 16:47 | 41 | 212.33 |
| 08/25/2026 16:47 | 41 | 212.33 |
| 08/25/2026 16:47 | 200 | 212.33 |
| 08/25/2026 16:47 | 41 | 212.33 |
| 08/25/2026 16:47 | 174 | 212.33 |
| 08/25/2026 16:47 | 10 | 212.38 |
| 08/25/2026 16:47 | 5 | 212.34 |
| 08/25/2026 16:47 | 100 | 212.30 |
| 08/25/2026 16:47 | 1 | 212.30 |
| 08/25/2026 16:47 | 50 | 212.30 |
| 08/25/2026 16:47 | 25 | 212.19 |
| 08/25/2026 16:47 | 20 | 212.07 |
| 08/25/2026 16:47 | 25 | 212.12 |
| 08/25/2026 16:47 | 100 | 212.12 |
| 08/25/2026 16:47 | 100 | 212.12 |
| 08/25/2026 16:47 | 79 | 212.13 |
| 08/25/2026 16:47 | 30 | 212.30 |
| 08/25/2026 16:47 | 1 | 212.38 |
| 08/25/2026 16:47 | 1 | 212.18 |
| 08/25/2026 16:47 | 2 | 212.00 |
| 08/25/2026 16:47 | 24 | 212.00 |
| 08/25/2026 16:47 | 5 | 212.01 |
| 08/25/2026 16:47 | 65 | 212.02 |
| 08/25/2026 16:47 | 66 | 212.03 |
| 08/25/2026 16:46 | 44 | 212.00 |
| 08/25/2026 16:46 | 25 | 212.01 |
| 08/25/2026 16:46 | 10 | 212.00 |
| 08/25/2026 16:46 | 60 | 212.00 |
| 08/25/2026 16:46 | 20 | 212.00 |
| 08/25/2026 16:46 | 4 | 212.00 |
| 08/25/2026 16:46 | 33 | 212.00 |
| 08/25/2026 16:46 | 63 | 212.00 |
| 08/25/2026 16:46 | 2 | 212.01 |
| 08/25/2026 16:46 | 1 | 212.02 |
| 08/25/2026 16:46 | 125 | 212.02 |
| 08/25/2026 16:46 | 3 | 212.02 |
| 08/25/2026 16:46 | 28 | 212.24 |
| 08/25/2026 16:46 | 50 | 212.26 |
| 08/25/2026 16:46 | 15 | 212.32 |
| 08/25/2026 16:46 | 85 | 212.32 |
| 08/25/2026 16:46 | 25 | 212.07 |
| 08/25/2026 16:46 | 25 | 212.01 |
| 08/25/2026 16:46 | 27 | 212.11 |
| 08/25/2026 16:46 | 24 | 212.01 |
| 08/25/2026 16:46 | 104 | 212.00 |
| 08/25/2026 16:46 | 180 | 212.05 |
| 08/25/2026 16:46 | 10 | 212.09 |
| 08/25/2026 16:46 | 20 | 212.09 |
| 08/25/2026 16:46 | 100 | 212.09 |
| 08/25/2026 16:46 | 7 | 212.22 |
| 08/25/2026 16:46 | 24 | 212.14 |
| 08/25/2026 16:46 | 1 | 212.14 |
| 08/25/2026 16:46 | 118 | 212.13 |
| 08/25/2026 16:46 | 299 | 212.60 |
| 08/25/2026 16:46 | 100 | 212.58 |
| 08/25/2026 16:46 | 109 | 212.60 |
| 08/25/2026 16:46 | 2 | 212.60 |
| 08/25/2026 16:46 | 96 | 212.525 |
| 08/25/2026 16:46 | 4 | 212.525 |
| 08/25/2026 16:46 | 100 | 212.62 |
| 08/25/2026 16:46 | 24 | 212.40 |
| 08/25/2026 16:46 | 1 | 212.40 |
| 08/25/2026 16:46 | 27 | 212.37 |
| 08/25/2026 16:46 | 73 | 212.37 |
| 08/25/2026 16:46 | 27 | 212.37 |
| 08/25/2026 16:46 | 12 | 212.37 |
| 08/25/2026 16:46 | 61 | 212.37 |
| 08/25/2026 16:46 | 50 | 212.40 |
| 08/25/2026 16:46 | 100 | 212.50 |
| 08/25/2026 16:46 | 169 | 212.53 |
| 08/25/2026 16:46 | 31 | 212.53 |
| 08/25/2026 16:46 | 1 | 212.60 |
| 08/25/2026 16:46 | 12 | 212.63 |
| 08/25/2026 16:46 | 12 | 212.63 |
| 08/25/2026 16:46 | 1 | 212.63 |
| 08/25/2026 16:46 | 12 | 212.66 |
| 08/25/2026 16:46 | 7 | 212.66 |
| 08/25/2026 16:46 | 23 | 212.57 |
| 08/25/2026 16:46 | 6 | 212.61 |
| 08/25/2026 16:46 | 100 | 212.65 |
| 08/25/2026 16:46 | 100 | 212.69 |
| 08/25/2026 16:46 | 103 | 212.74 |
| 08/25/2026 16:46 | 10 | 212.74 |
| 08/25/2026 16:46 | 137 | 212.74 |
| 08/25/2026 16:46 | 38 | 212.74 |
| 08/25/2026 16:46 | 100 | 212.74 |
| 08/25/2026 16:46 | 15 | 212.625 |
| 08/25/2026 16:46 | 20 | 212.72 |
| 08/25/2026 16:46 | 100 | 212.72 |
| 08/25/2026 16:46 | 20 | 212.70 |
| 08/25/2026 16:45 | 100 | 212.70 |
| 08/25/2026 16:45 | 70 | 212.70 |
| 08/25/2026 16:45 | 5 | 212.70 |
| 08/25/2026 16:45 | 5 | 212.70 |
| 08/25/2026 16:45 | 100 | 212.68 |
| 08/25/2026 16:45 | 25 | 212.65 |
| 08/25/2026 16:45 | 20 | 212.64 |
| 08/25/2026 16:45 | 80 | 212.64 |
| 08/25/2026 16:45 | 4 | 212.575 |
| 08/25/2026 16:45 | 10 | 212.50 |
| 08/25/2026 16:45 | 91 | 212.50 |
| 08/25/2026 16:45 | 10 | 212.50 |
| 08/25/2026 16:45 | 50 | 212.50 |
| 08/25/2026 16:45 | 7 | 212.50 |
| 08/25/2026 16:45 | 20 | 212.50 |
| 08/25/2026 16:45 | 100 | 212.35 |
| 08/25/2026 16:45 | 1 | 212.19 |
| 08/25/2026 16:45 | 38 | 212.06 |
| 08/25/2026 16:45 | 43 | 212.06 |
| 08/25/2026 16:45 | 19 | 212.06 |
| 08/25/2026 16:45 | 88 | 212.07 |
| 08/25/2026 16:45 | 12 | 212.07 |
| 08/25/2026 16:45 | 100 | 212.08 |
| 08/25/2026 16:45 | 50 | 212.13 |
| 08/25/2026 16:45 | 4 | 212.13 |
| 08/25/2026 16:45 | 4 | 212.13 |
| 08/25/2026 16:45 | 4 | 212.13 |
| 08/25/2026 16:45 | 1 | 212.11 |
| 08/25/2026 16:45 | 21 | 212.13 |
| 08/25/2026 16:45 | 125 | 212.13 |
| 08/25/2026 16:45 | 25 | 212.13 |
| 08/25/2026 16:45 | 100 | 212.09 |
| 08/25/2026 16:45 | 159 | 212.33 |
| 08/25/2026 16:45 | 50 | 212.30 |
| 08/25/2026 16:45 | 50 | 212.28 |
| 08/25/2026 16:45 | 50 | 212.28 |
| 08/25/2026 16:45 | 43 | 212.26 |
| 08/25/2026 16:45 | 57 | 212.26 |
| 08/25/2026 16:45 | 100 | 212.20 |
| 08/25/2026 16:45 | 300 | 212.20 |
| 08/25/2026 16:45 | 10000 | 212.07 |
| 08/25/2026 16:45 | 2 | 212.00 |
| 08/25/2026 16:45 | 100 | 212.00 |
| 08/25/2026 16:45 | 3 | 212.00 |
| 08/25/2026 16:45 | 5 | 212.00 |
| 08/25/2026 16:45 | 8 | 211.92 |
| 08/25/2026 16:45 | 50 | 211.90 |
| 08/25/2026 16:45 | 1 | 211.80 |
| 08/25/2026 16:45 | 2 | 211.80 |
| 08/25/2026 16:45 | 1 | 211.83 |
| 08/25/2026 16:45 | 67 | 211.76 |
| 08/25/2026 16:45 | 2 | 211.68 |
| 08/25/2026 16:45 | 20 | 211.81 |
| 08/25/2026 16:45 | 11 | 211.95 |
| 08/25/2026 16:45 | 1 | 211.87 |
| 08/25/2026 16:45 | 100 | 211.87 |
| 08/25/2026 16:45 | 1 | 211.87 |
| 08/25/2026 16:45 | 100 | 211.87 |
| 08/25/2026 16:45 | 1 | 211.75 |
| 08/25/2026 16:45 | 16 | 211.81 |
| 08/25/2026 16:45 | 82 | 211.87 |
| 08/25/2026 16:44 | 100 | 212.00 |
| 08/25/2026 16:44 | 2 | 212.00 |
| 08/25/2026 16:44 | 8 | 212.00 |
| 08/25/2026 16:44 | 24 | 212.00 |
| 08/25/2026 16:44 | 4 | 212.00 |
| 08/25/2026 16:44 | 100 | 211.98 |
| 08/25/2026 16:44 | 1 | 211.91 |
| 08/25/2026 16:44 | 100 | 211.98 |
| 08/25/2026 16:44 | 41 | 211.97 |
| 08/25/2026 16:44 | 9 | 211.97 |
| 08/25/2026 16:44 | 100 | 211.84 |
| 08/25/2026 16:44 | 75 | 211.52 |
| 08/25/2026 16:44 | 9 | 211.55 |
| 08/25/2026 16:44 | 18 | 211.51 |
| 08/25/2026 16:44 | 200 | 211.50 |
| 08/25/2026 16:44 | 2 | 211.50 |
| 08/25/2026 16:44 | 30 | 211.50 |
| 08/25/2026 16:44 | 16 | 211.65 |
| 08/25/2026 16:44 | 380 | 211.65 |
| 08/25/2026 16:44 | 20 | 211.69 |
| 08/25/2026 16:44 | 100 | 211.69 |
| 08/25/2026 16:44 | 5 | 211.75 |
| 08/25/2026 16:44 | 10 | 211.76 |
| 08/25/2026 16:44 | 3 | 211.87 |
| 08/25/2026 16:44 | 795 | 211.89 |
| 08/25/2026 16:44 | 533 | 211.89 |
| 08/25/2026 16:44 | 20 | 211.88 |
| 08/25/2026 16:44 | 2 | 211.87 |
| 08/25/2026 16:44 | 26 | 211.86 |
| 08/25/2026 16:44 | 30 | 211.69 |
| 08/25/2026 16:44 | 1485 | 211.69 |
| 08/25/2026 16:44 | 2 | 211.72 |
| 08/25/2026 16:44 | 89 | 211.72 |
| 08/25/2026 16:44 | 11 | 211.72 |
| 08/25/2026 16:44 | 9 | 211.82 |
| 08/25/2026 16:44 | 1 | 211.80 |
| 08/25/2026 16:44 | 25 | 211.67 |
| 08/25/2026 16:43 | 48 | 211.68 |
| 08/25/2026 16:43 | 25 | 211.77 |
| 08/25/2026 16:43 | 1 | 211.86 |
| 08/25/2026 16:43 | 20 | 211.86 |
| 08/25/2026 16:43 | 100 | 211.86 |
| 08/25/2026 16:43 | 155 | 211.86 |
| 08/25/2026 16:43 | 30 | 211.85 |
| 08/25/2026 16:43 | 240 | 211.85 |
| 08/25/2026 16:43 | 125 | 211.85 |
| 08/25/2026 16:43 | 5 | 211.85 |
| 08/25/2026 16:43 | 20 | 211.83 |
| 08/25/2026 16:43 | 240 | 211.82 |
| 08/25/2026 16:43 | 18 | 211.81 |
| 08/25/2026 16:43 | 49 | 211.79 |
| 08/25/2026 16:43 | 240 | 211.79 |
| 08/25/2026 16:43 | 100 | 211.77 |
| 08/25/2026 16:43 | 100 | 211.63 |
| 08/25/2026 16:43 | 10 | 211.60 |
| 08/25/2026 16:43 | 1 | 211.56 |
| 08/25/2026 16:43 | 1 | 211.54 |
| 08/25/2026 16:43 | 148 | 211.50 |
| 08/25/2026 16:43 | 52 | 211.50 |
| 08/25/2026 16:43 | 1 | 211.50 |
| 08/25/2026 16:43 | 200 | 211.48 |
| 08/25/2026 16:43 | 186 | 211.48 |
| 08/25/2026 16:43 | 6 | 211.50 |
| 08/25/2026 16:43 | 1 | 211.47 |
| 08/25/2026 16:43 | 10 | 211.43 |
| 08/25/2026 16:43 | 5 | 211.26 |
| 08/25/2026 16:43 | 50 | 211.30 |
| 08/25/2026 16:43 | 5 | 211.20 |
| 08/25/2026 16:43 | 100 | 211.36 |
| 08/25/2026 16:43 | 100 | 211.36 |
| 08/25/2026 16:43 | 100 | 211.355 |
| 08/25/2026 16:43 | 10 | 211.30 |
| 08/25/2026 16:43 | 10 | 211.20 |
| 08/25/2026 16:43 | 11 | 211.19 |
| 08/25/2026 16:43 | 34 | 211.18 |
| 08/25/2026 16:43 | 3 | 211.00 |
| 08/25/2026 16:43 | 100 | 210.97 |
| 08/25/2026 16:43 | 1244 | 210.96 |
| 08/25/2026 16:43 | 100 | 210.96 |
| 08/25/2026 16:43 | 656 | 210.96 |
| 08/25/2026 16:43 | 23 | 210.67 |
| 08/25/2026 16:43 | 100 | 210.80 |
| 08/25/2026 16:43 | 20 | 210.70 |
| 08/25/2026 16:43 | 100 | 210.70 |
| 08/25/2026 16:43 | 100 | 210.62 |
| 08/25/2026 16:43 | 9 | 210.74 |
| 08/25/2026 16:43 | 100 | 210.69 |
| 08/25/2026 16:43 | 33 | 210.63 |
| 08/25/2026 16:43 | 10 | 210.68 |
| 08/25/2026 16:43 | 1 | 210.74 |
| 08/25/2026 16:43 | 6 | 210.74 |
| 08/25/2026 16:42 | 7 | 210.76 |
| 08/25/2026 16:42 | 1 | 210.76 |
| 08/25/2026 16:42 | 4 | 210.86 |
| 08/25/2026 16:42 | 20 | 210.92 |
| 08/25/2026 16:42 | 100 | 210.955 |
| 08/25/2026 16:42 | 100 | 210.92 |
| 08/25/2026 16:42 | 4 | 210.86 |
| 08/25/2026 16:42 | 10 | 210.80 |
| 08/25/2026 16:42 | 1 | 210.80 |
| 08/25/2026 16:42 | 80 | 210.82 |
| 08/25/2026 16:42 | 100 | 210.81 |
| 08/25/2026 16:42 | 11 | 210.83 |
| 08/25/2026 16:42 | 130 | 211.00 |
| 08/25/2026 16:42 | 2 | 211.00 |
| 08/25/2026 16:42 | 5 | 211.00 |
| 08/25/2026 16:42 | 4 | 211.00 |
| 08/25/2026 16:42 | 5 | 211.00 |
| 08/25/2026 16:42 | 5 | 211.00 |
| 08/25/2026 16:42 | 10 | 211.00 |
| 08/25/2026 16:42 | 20 | 211.00 |
| 08/25/2026 16:42 | 2 | 211.00 |
| 08/25/2026 16:42 | 50 | 211.00 |
| 08/25/2026 16:42 | 196 | 211.00 |
| 08/25/2026 16:42 | 54 | 211.00 |
| 08/25/2026 16:42 | 18 | 211.00 |
| 08/25/2026 16:42 | 22 | 211.00 |
| 08/25/2026 16:42 | 2 | 211.31 |
| 08/25/2026 16:42 | 100 | 211.43 |
| 08/25/2026 16:42 | 6 | 211.37 |
| 08/25/2026 16:42 | 11 | 211.47 |
| 08/25/2026 16:42 | 100 | 211.51 |
| 08/25/2026 16:42 | 100 | 211.51 |
| 08/25/2026 16:42 | 14 | 211.63 |
| 08/25/2026 16:42 | 2 | 211.67 |
| 08/25/2026 16:42 | 1 | 211.67 |
| 08/25/2026 16:42 | 1 | 211.67 |
| 08/25/2026 16:42 | 47 | 211.69 |
| 08/25/2026 16:42 | 1 | 211.71 |
| 08/25/2026 16:42 | 3 | 211.72 |
| 08/25/2026 16:42 | 1 | 211.79 |
| 08/25/2026 16:42 | 190 | 211.90 |
| 08/25/2026 16:42 | 100 | 212.00 |
| 08/25/2026 16:41 | 5 | 211.84 |
| 08/25/2026 16:41 | 7 | 211.795 |
| 08/25/2026 16:41 | 100 | 211.87 |
| 08/25/2026 16:41 | 200 | 211.67 |
| 08/25/2026 16:41 | 25 | 211.60 |
| 08/25/2026 16:41 | 1 | 211.70 |
| 08/25/2026 16:41 | 3 | 211.72 |
| 08/25/2026 16:41 | 4 | 211.77 |
| 08/25/2026 16:41 | 20 | 211.70 |
| 08/25/2026 16:41 | 40 | 211.76 |
| 08/25/2026 16:41 | 2 | 211.76 |
| 08/25/2026 16:41 | 100 | 211.76 |
| 08/25/2026 16:41 | 38 | 211.77 |
| 08/25/2026 16:41 | 4 | 211.83 |
| 08/25/2026 16:41 | 20 | 211.82 |
| 08/25/2026 16:41 | 5 | 211.84 |
| 08/25/2026 16:41 | 2 | 211.84 |
| 08/25/2026 16:41 | 23 | 211.85 |
| 08/25/2026 16:41 | 1 | 211.85 |
| 08/25/2026 16:41 | 412 | 211.91 |
| 08/25/2026 16:41 | 12 | 211.91 |
| 08/25/2026 16:41 | 49 | 211.91 |
| 08/25/2026 16:41 | 67 | 211.91 |
| 08/25/2026 16:41 | 25 | 211.91 |
| 08/25/2026 16:41 | 35 | 211.91 |
| 08/25/2026 16:41 | 6 | 212.21 |
| 08/25/2026 16:41 | 100 | 212.21 |
| 08/25/2026 16:41 | 95 | 212.21 |
| 08/25/2026 16:41 | 5 | 212.21 |
| 08/25/2026 16:41 | 1 | 212.20 |
| 08/25/2026 16:41 | 7 | 212.08 |
| 08/25/2026 16:41 | 24 | 212.01 |
| 08/25/2026 16:41 | 22 | 212.00 |
| 08/25/2026 16:41 | 2 | 212.00 |
| 08/25/2026 16:41 | 100 | 212.00 |
| 08/25/2026 16:41 | 195 | 212.00 |
| 08/25/2026 16:41 | 100 | 211.93 |
| 08/25/2026 16:41 | 7 | 212.065 |
| 08/25/2026 16:41 | 1 | 212.065 |
| 08/25/2026 16:41 | 1 | 212.02 |
| 08/25/2026 16:41 | 50 | 212.01 |
| 08/25/2026 16:41 | 4 | 211.88 |
| 08/25/2026 16:41 | 28 | 211.88 |
| 08/25/2026 16:41 | 69 | 211.88 |
| 08/25/2026 16:41 | 3 | 211.88 |
| 08/25/2026 16:41 | 9 | 211.89 |
| 08/25/2026 16:41 | 91 | 211.89 |
| 08/25/2026 16:41 | 7 | 211.92 |
| 08/25/2026 16:41 | 92 | 211.89 |
| 08/25/2026 16:41 | 8 | 211.89 |
| 08/25/2026 16:41 | 100 | 212.04 |
| 08/25/2026 16:41 | 6 | 212.04 |
| 08/25/2026 16:41 | 30 | 212.00 |
| 08/25/2026 16:41 | 37 | 212.00 |
| 08/25/2026 16:41 | 200 | 212.00 |
| 08/25/2026 16:41 | 73 | 212.01 |
| 08/25/2026 16:41 | 27 | 212.01 |
| 08/25/2026 16:41 | 75 | 212.01 |
| 08/25/2026 16:41 | 25 | 212.01 |
| 08/25/2026 16:41 | 75 | 212.01 |
| 08/25/2026 16:41 | 25 | 212.01 |
| 08/25/2026 16:41 | 68 | 212.01 |
| 08/25/2026 16:41 | 100 | 212.01 |
| 08/25/2026 16:41 | 25 | 212.01 |
| 08/25/2026 16:41 | 100 | 212.01 |
| 08/25/2026 16:41 | 44 | 212.01 |
| 08/25/2026 16:41 | 25 | 212.01 |
| 08/25/2026 16:41 | 31 | 212.01 |
| 08/25/2026 16:41 | 100 | 212.20 |
| 08/25/2026 16:41 | 100 | 212.14 |
| 08/25/2026 16:40 | 30 | 211.95 |
| 08/25/2026 16:40 | 30 | 212.20 |
| 08/25/2026 16:40 | 1 | 212.00 |
| 08/25/2026 16:40 | 155 | 211.97 |
| 08/25/2026 16:40 | 5 | 211.96 |
| 08/25/2026 16:40 | 3 | 212.08 |
| 08/25/2026 16:40 | 50 | 212.10 |
| 08/25/2026 16:40 | 50 | 212.10 |
| 08/25/2026 16:40 | 100 | 212.11 |
| 08/25/2026 16:40 | 14 | 212.24 |
| 08/25/2026 16:40 | 21 | 212.22 |
| 08/25/2026 16:40 | 8 | 212.15 |
| 08/25/2026 16:40 | 10 | 212.29 |
| 08/25/2026 16:40 | 78 | 212.21 |
| 08/25/2026 16:40 | 120 | 212.19 |
| 08/25/2026 16:40 | 180 | 212.19 |
| 08/25/2026 16:40 | 1 | 212.22 |
| 08/25/2026 16:40 | 15 | 212.10 |
| 08/25/2026 16:40 | 24 | 212.10 |
| 08/25/2026 16:40 | 3 | 212.10 |
| 08/25/2026 16:40 | 1 | 212.10 |
| 08/25/2026 16:40 | 8 | 212.10 |
| 08/25/2026 16:40 | 24 | 212.10 |
| 08/25/2026 16:40 | 60 | 212.03 |
| 08/25/2026 16:40 | 100 | 211.99 |
| 08/25/2026 16:40 | 3 | 211.97 |
| 08/25/2026 16:40 | 235 | 212.00 |
| 08/25/2026 16:40 | 1 | 212.08 |
| 08/25/2026 16:40 | 5 | 212.00 |
| 08/25/2026 16:40 | 5 | 212.00 |
| 08/25/2026 16:40 | 44 | 212.00 |
| 08/25/2026 16:40 | 6 | 212.00 |
| 08/25/2026 16:40 | 1 | 212.00 |
| 08/25/2026 16:40 | 100 | 212.01 |
| 08/25/2026 16:40 | 70 | 212.02 |
| 08/25/2026 16:40 | 20 | 212.14 |
| 08/25/2026 16:40 | 15 | 212.28 |
| 08/25/2026 16:40 | 28 | 212.25 |
| 08/25/2026 16:40 | 37 | 212.25 |
| 08/25/2026 16:40 | 35 | 212.25 |
| 08/25/2026 16:40 | 100 | 212.145 |
| 08/25/2026 16:39 | 20 | 212.23 |
| 08/25/2026 16:39 | 14 | 212.34 |
| 08/25/2026 16:39 | 2 | 212.25 |
| 08/25/2026 16:39 | 8 | 212.25 |
| 08/25/2026 16:39 | 82 | 212.27 |
| 08/25/2026 16:39 | 18 | 212.32 |
| 08/25/2026 16:39 | 2 | 212.45 |
| 08/25/2026 16:39 | 240 | 212.44 |
| 08/25/2026 16:39 | 125 | 212.44 |
| 08/25/2026 16:39 | 240 | 212.41 |
| 08/25/2026 16:39 | 10 | 212.40 |
| 08/25/2026 16:39 | 5 | 212.38 |
| 08/25/2026 16:39 | 250 | 212.37 |
| 08/25/2026 16:39 | 10 | 212.35 |
| 08/25/2026 16:39 | 5 | 212.33 |
| 08/25/2026 16:39 | 20 | 212.30 |
| 08/25/2026 16:39 | 25 | 212.28 |
| 08/25/2026 16:39 | 10 | 212.26 |
| 08/25/2026 16:39 | 5 | 212.24 |
| 08/25/2026 16:39 | 9 | 212.19 |
| 08/25/2026 16:39 | 50 | 212.19 |
| 08/25/2026 16:39 | 20 | 212.19 |
| 08/25/2026 16:39 | 30 | 212.19 |
| 08/25/2026 16:39 | 100 | 211.96 |
| 08/25/2026 16:39 | 100 | 211.96 |
| 08/25/2026 16:39 | 1 | 212.00 |
| 08/25/2026 16:39 | 10 | 212.09 |
| 08/25/2026 16:39 | 12 | 212.10 |
| 08/25/2026 16:39 | 50 | 212.10 |
| 08/25/2026 16:39 | 45 | 212.10 |
| 08/25/2026 16:39 | 50 | 212.04 |
| 08/25/2026 16:39 | 5 | 212.10 |
| 08/25/2026 16:39 | 20 | 212.00 |
| 08/25/2026 16:39 | 10 | 212.00 |
| 08/25/2026 16:39 | 13 | 212.00 |
| 08/25/2026 16:39 | 20 | 212.00 |
| 08/25/2026 16:39 | 10 | 212.00 |
| 08/25/2026 16:39 | 100 | 212.00 |
| 08/25/2026 16:39 | 10 | 212.00 |
| 08/25/2026 16:39 | 50 | 212.00 |
| 08/25/2026 16:39 | 189 | 212.00 |
| 08/25/2026 16:39 | 22 | 212.00 |
| 08/25/2026 16:39 | 10 | 212.00 |
| 08/25/2026 16:39 | 10 | 212.00 |
| 08/25/2026 16:39 | 50 | 212.00 |
| 08/25/2026 16:39 | 13 | 212.00 |
| 08/25/2026 16:39 | 25 | 212.00 |
| 08/25/2026 16:39 | 10 | 212.00 |
| 08/25/2026 16:39 | 100 | 212.00 |
| 08/25/2026 16:39 | 1 | 212.00 |
| 08/25/2026 16:39 | 10 | 211.99 |
| 08/25/2026 16:39 | 5 | 211.99 |
| 08/25/2026 16:38 | 25 | 211.94 |
| 08/25/2026 16:38 | 1 | 211.98 |
| 08/25/2026 16:38 | 20 | 211.97 |
| 08/25/2026 16:38 | 6 | 211.97 |
| 08/25/2026 16:38 | 100 | 211.93 |
| 08/25/2026 16:38 | 25 | 211.86 |
| 08/25/2026 16:38 | 100 | 211.76 |
| 08/25/2026 16:38 | 24 | 211.91 |
| 08/25/2026 16:38 | 20 | 211.82 |
| 08/25/2026 16:38 | 11 | 211.80 |
| 08/25/2026 16:38 | 9 | 211.80 |
| 08/25/2026 16:38 | 20 | 211.76 |
| 08/25/2026 16:38 | 15 | 211.78 |
| 08/25/2026 16:38 | 5 | 211.78 |
| 08/25/2026 16:38 | 5 | 211.77 |
| 08/25/2026 16:38 | 100 | 211.77 |
| 08/25/2026 16:38 | 2 | 211.67 |
| 08/25/2026 16:38 | 20 | 211.73 |
| 08/25/2026 16:38 | 3 | 211.80 |
| 08/25/2026 16:38 | 63 | 211.83 |
| 08/25/2026 16:38 | 3 | 211.83 |
| 08/25/2026 16:38 | 4 | 211.83 |
| 08/25/2026 16:38 | 4 | 211.80 |
| 08/25/2026 16:38 | 200 | 211.80 |
| 08/25/2026 16:38 | 299 | 211.76 |
| 08/25/2026 16:38 | 1 | 211.76 |
| 08/25/2026 16:38 | 180 | 211.71 |
| 08/25/2026 16:38 | 102 | 211.75 |
| 08/25/2026 16:38 | 180 | 211.72 |
| 08/25/2026 16:38 | 198 | 211.75 |
| 08/25/2026 16:38 | 198 | 211.75 |
| 08/25/2026 16:38 | 102 | 211.75 |
| 08/25/2026 16:38 | 199 | 211.73 |
| 08/25/2026 16:38 | 101 | 211.73 |
| 08/25/2026 16:38 | 25 | 211.73 |
| 08/25/2026 16:38 | 1 | 211.73 |
| 08/25/2026 16:38 | 1 | 211.71 |
| 08/25/2026 16:38 | 44 | 211.49 |
| 08/25/2026 16:38 | 25 | 211.49 |
| 08/25/2026 16:38 | 240 | 211.49 |
| 08/25/2026 16:38 | 4 | 211.50 |
| 08/25/2026 16:38 | 3 | 211.37 |
| 08/25/2026 16:38 | 25 | 211.50 |
| 08/25/2026 16:38 | 75 | 211.50 |
| 08/25/2026 16:38 | 150 | 211.50 |
| 08/25/2026 16:38 | 100 | 211.52 |
| 08/25/2026 16:38 | 6 | 211.50 |
| 08/25/2026 16:38 | 17 | 211.50 |
| 08/25/2026 16:38 | 19 | 211.51 |
| 08/25/2026 16:38 | 25 | 211.52 |
| 08/25/2026 16:38 | 69 | 211.555 |
| 08/25/2026 16:38 | 7 | 211.60 |
| 08/25/2026 16:38 | 100 | 211.42 |
| 08/25/2026 16:38 | 246 | 211.42 |
| 08/25/2026 16:38 | 554 | 211.42 |
| 08/25/2026 16:38 | 91 | 211.30 |
| 08/25/2026 16:37 | 21 | 211.40 |
| 08/25/2026 16:37 | 100 | 211.355 |
| 08/25/2026 16:37 | 400 | 211.39 |
| 08/25/2026 16:37 | 8 | 211.51 |
| 08/25/2026 16:37 | 97 | 211.36 |
| 08/25/2026 16:37 | 3 | 211.36 |
| 08/25/2026 16:37 | 25 | 211.50 |
| 08/25/2026 16:37 | 16 | 211.43 |
| 08/25/2026 16:37 | 9 | 211.43 |
| 08/25/2026 16:37 | 3 | 211.43 |
| 08/25/2026 16:37 | 200 | 211.44 |
| 08/25/2026 16:37 | 4 | 211.585 |
| 08/25/2026 16:37 | 25 | 211.585 |
| 08/25/2026 16:37 | 25 | 211.58 |
| 08/25/2026 16:37 | 80 | 211.585 |
| 08/25/2026 16:37 | 100 | 211.585 |
| 08/25/2026 16:37 | 67 | 211.585 |
| 08/25/2026 16:37 | 33 | 211.50 |
| 08/25/2026 16:37 | 100 | 211.50 |
| 08/25/2026 16:37 | 75 | 211.50 |
| 08/25/2026 16:37 | 25 | 211.50 |
| 08/25/2026 16:37 | 100 | 211.50 |
| 08/25/2026 16:37 | 54 | 211.50 |
| 08/25/2026 16:37 | 46 | 211.50 |
| 08/25/2026 16:37 | 233 | 211.50 |
| 08/25/2026 16:37 | 100 | 211.50 |
| 08/25/2026 16:37 | 62 | 211.50 |
| 08/25/2026 16:37 | 100 | 211.50 |
| 08/25/2026 16:37 | 91 | 211.50 |
| 08/25/2026 16:37 | 9 | 211.50 |
| 08/25/2026 16:37 | 100 | 211.50 |
| 08/25/2026 16:37 | 135 | 211.50 |
| 08/25/2026 16:37 | 100 | 211.50 |
| 08/25/2026 16:37 | 100 | 211.50 |
| 08/25/2026 16:37 | 58 | 211.50 |
| 08/25/2026 16:37 | 17 | 211.50 |
| 08/25/2026 16:37 | 25 | 211.50 |
| 08/25/2026 16:37 | 3 | 211.50 |
| 08/25/2026 16:37 | 97 | 211.50 |
| 08/25/2026 16:37 | 3 | 211.50 |
| 08/25/2026 16:37 | 14 | 211.49 |
| 08/25/2026 16:37 | 100 | 211.50 |
| 08/25/2026 16:37 | 100 | 211.50 |
| 08/25/2026 16:37 | 97 | 211.50 |
| 08/25/2026 16:37 | 3 | 211.50 |
| 08/25/2026 16:37 | 97 | 211.50 |
| 08/25/2026 16:37 | 100 | 211.50 |
| 08/25/2026 16:37 | 37 | 211.585 |
| 08/25/2026 16:37 | 200 | 211.585 |
| 08/25/2026 16:37 | 200 | 211.585 |
| 08/25/2026 16:37 | 138 | 211.585 |
| 08/25/2026 16:37 | 200 | 211.585 |
| 08/25/2026 16:37 | 200 | 211.585 |
| 08/25/2026 16:37 | 200 | 211.585 |
| 08/25/2026 16:37 | 200 | 211.585 |
| 08/25/2026 16:37 | 200 | 211.585 |
| 08/25/2026 16:37 | 200 | 211.585 |
| 08/25/2026 16:37 | 200 | 211.585 |
| 08/25/2026 16:37 | 25 | 211.585 |
| 08/25/2026 16:37 | 1 | 211.60 |
| 08/25/2026 16:37 | 22 | 211.65 |
| 08/25/2026 16:37 | 97 | 211.43 |
| 08/25/2026 16:37 | 3 | 211.43 |
| 08/25/2026 16:37 | 97 | 211.43 |
| 08/25/2026 16:37 | 75 | 211.43 |
| 08/25/2026 16:37 | 100 | 211.43 |
| 08/25/2026 16:37 | 28 | 211.65 |
| 08/25/2026 16:37 | 50 | 211.58 |
| 08/25/2026 16:37 | 500 | 211.45 |
| 08/25/2026 16:37 | 5 | 211.45 |
| 08/25/2026 16:37 | 3 | 211.50 |
| 08/25/2026 16:37 | 397 | 211.50 |
| 08/25/2026 16:37 | 100 | 211.50 |
| 08/25/2026 16:37 | 6 | 211.50 |
| 08/25/2026 16:37 | 152 | 211.48 |
| 08/25/2026 16:37 | 7 | 211.47 |
| 08/25/2026 16:37 | 148 | 211.48 |
| 08/25/2026 16:37 | 1 | 211.48 |
| 08/25/2026 16:37 | 142 | 211.48 |
| 08/25/2026 16:37 | 158 | 211.48 |
| 08/25/2026 16:37 | 78 | 211.45 |
| 08/25/2026 16:37 | 22 | 211.45 |
| 08/25/2026 16:36 | 100 | 211.31 |
| 08/25/2026 16:36 | 180 | 211.43 |
| 08/25/2026 16:36 | 120 | 211.43 |
| 08/25/2026 16:36 | 180 | 211.39 |
| 08/25/2026 16:36 | 10 | 211.12 |
| 08/25/2026 16:36 | 19 | 211.12 |
| 08/25/2026 16:36 | 5 | 211.00 |
| 08/25/2026 16:36 | 100 | 211.00 |
| 08/25/2026 16:36 | 10 | 211.32 |
| 08/25/2026 16:36 | 90 | 211.13 |
| 08/25/2026 16:36 | 44 | 211.41 |
| 08/25/2026 16:36 | 67 | 211.40 |
| 08/25/2026 16:36 | 25 | 211.37 |
| 08/25/2026 16:36 | 8 | 211.01 |
| 08/25/2026 16:36 | 10 | 211.01 |
| 08/25/2026 16:36 | 25 | 211.01 |
| 08/25/2026 16:36 | 3 | 211.07 |
| 08/25/2026 16:36 | 100 | 211.03 |
| 08/25/2026 16:36 | 20 | 211.09 |
| 08/25/2026 16:36 | 10 | 211.09 |
| 08/25/2026 16:36 | 1 | 211.10 |
| 08/25/2026 16:36 | 28 | 211.255 |
| 08/25/2026 16:36 | 18 | 211.28 |
| 08/25/2026 16:36 | 10 | 211.40 |
| 08/25/2026 16:36 | 5 | 211.40 |
| 08/25/2026 16:36 | 10 | 211.21 |
| 08/25/2026 16:36 | 100 | 211.04 |
| 08/25/2026 16:36 | 6 | 211.16 |
| 08/25/2026 16:36 | 78 | 211.10 |
| 08/25/2026 16:36 | 22 | 211.10 |
| 08/25/2026 16:36 | 200 | 211.04 |
| 08/25/2026 16:36 | 100 | 211.00 |
| 08/25/2026 16:36 | 10 | 211.00 |
| 08/25/2026 16:36 | 77 | 211.00 |
| 08/25/2026 16:36 | 134 | 211.00 |
| 08/25/2026 16:36 | 2 | 211.00 |
| 08/25/2026 16:36 | 100 | 210.94 |
| 08/25/2026 16:36 | 20 | 210.77 |
| 08/25/2026 16:36 | 100 | 210.76 |
| 08/25/2026 16:36 | 100 | 210.65 |
| 08/25/2026 16:36 | 30 | 210.50 |
| 08/25/2026 16:36 | 210 | 210.48 |
| 08/25/2026 16:36 | 30 | 210.48 |
| 08/25/2026 16:36 | 30 | 210.48 |
| 08/25/2026 16:36 | 30 | 210.48 |
| 08/25/2026 16:36 | 100 | 210.46 |
| 08/25/2026 16:36 | 99 | 210.40 |
| 08/25/2026 16:36 | 4 | 210.18 |
| 08/25/2026 16:36 | 2 | 210.14 |
| 08/25/2026 16:36 | 65 | 210.14 |
| 08/25/2026 16:36 | 1 | 210.19 |
| 08/25/2026 16:36 | 1 | 210.20 |
| 08/25/2026 16:36 | 5 | 210.30 |
| 08/25/2026 16:35 | 5 | 210.30 |
| 08/25/2026 16:35 | 1 | 210.32 |
| 08/25/2026 16:35 | 1 | 210.49 |
| 08/25/2026 16:35 | 40 | 210.49 |
| 08/25/2026 16:35 | 100 | 210.45 |
| 08/25/2026 16:35 | 10 | 210.50 |
| 08/25/2026 16:35 | 283 | 210.28 |
| 08/25/2026 16:35 | 14 | 210.28 |
| 08/25/2026 16:35 | 11 | 210.20 |
| 08/25/2026 16:35 | 200 | 209.935 |
| 08/25/2026 16:35 | 180 | 210.02 |
| 08/25/2026 16:35 | 54 | 210.00 |
| 08/25/2026 16:35 | 46 | 210.00 |
| 08/25/2026 16:35 | 500 | 210.00 |
| 08/25/2026 16:35 | 100 | 210.03 |
| 08/25/2026 16:35 | 2 | 210.00 |
| 08/25/2026 16:35 | 50 | 209.82 |
| 08/25/2026 16:35 | 3 | 209.77 |
| 08/25/2026 16:35 | 100 | 209.77 |
| 08/25/2026 16:34 | 180 | 209.34 |
| 08/25/2026 16:34 | 1 | 209.50 |
| 08/25/2026 16:34 | 5 | 209.50 |
| 08/25/2026 16:34 | 100 | 209.50 |
| 08/25/2026 16:34 | 1 | 209.59 |
| 08/25/2026 16:34 | 36 | 209.60 |
| 08/25/2026 16:34 | 100 | 209.60 |
| 08/25/2026 16:34 | 96 | 209.66 |
| 08/25/2026 16:34 | 180 | 209.68 |
| 08/25/2026 16:34 | 2 | 209.67 |
| 08/25/2026 16:34 | 14 | 209.60 |
| 08/25/2026 16:34 | 80 | 209.78 |
| 08/25/2026 16:34 | 20 | 209.78 |
| 08/25/2026 16:34 | 5 | 209.70 |
| 08/25/2026 16:34 | 10 | 209.70 |
| 08/25/2026 16:34 | 142 | 209.77 |
| 08/25/2026 16:34 | 100 | 209.83 |
| 08/25/2026 16:34 | 92 | 209.87 |
| 08/25/2026 16:34 | 4 | 209.87 |
| 08/25/2026 16:34 | 4 | 209.87 |
| 08/25/2026 16:34 | 4 | 209.87 |
| 08/25/2026 16:34 | 96 | 209.87 |
| 08/25/2026 16:34 | 4 | 209.88 |
| 08/25/2026 16:34 | 25 | 209.91 |
| 08/25/2026 16:34 | 1 | 209.95 |
| 08/25/2026 16:34 | 10 | 210.00 |
| 08/25/2026 16:34 | 120 | 210.00 |
| 08/25/2026 16:34 | 1 | 210.00 |
| 08/25/2026 16:34 | 30 | 210.00 |
| 08/25/2026 16:34 | 125 | 210.00 |
| 08/25/2026 16:34 | 9 | 210.00 |
| 08/25/2026 16:34 | 27 | 210.00 |
| 08/25/2026 16:34 | 24 | 210.00 |
| 08/25/2026 16:34 | 130 | 210.00 |
| 08/25/2026 16:34 | 385 | 210.00 |
| 08/25/2026 16:34 | 10 | 210.00 |
| 08/25/2026 16:34 | 5 | 210.10 |
| 08/25/2026 16:34 | 300 | 210.12 |
| 08/25/2026 16:34 | 2 | 210.13 |
| 08/25/2026 16:34 | 98 | 210.13 |
| 08/25/2026 16:34 | 100 | 210.14 |
| 08/25/2026 16:34 | 100 | 210.45 |
| 08/25/2026 16:34 | 100 | 210.45 |
| 08/25/2026 16:34 | 6 | 210.46 |
| 08/25/2026 16:34 | 88 | 210.49 |
| 08/25/2026 16:34 | 12 | 210.49 |
| 08/25/2026 16:34 | 2 | 210.54 |
| 08/25/2026 16:34 | 27 | 210.58 |
| 08/25/2026 16:34 | 200 | 210.59 |
| 08/25/2026 16:34 | 10 | 210.63 |
| 08/25/2026 16:34 | 5 | 210.64 |
| 08/25/2026 16:34 | 100 | 210.64 |
| 08/25/2026 16:34 | 15 | 210.66 |
| 08/25/2026 16:34 | 8 | 210.70 |
| 08/25/2026 16:34 | 5 | 210.70 |
| 08/25/2026 16:34 | 100 | 210.88 |
| 08/25/2026 16:34 | 100 | 210.93 |
| 08/25/2026 16:34 | 1 | 211.00 |
| 08/25/2026 16:34 | 21 | 211.15 |
| 08/25/2026 16:34 | 192 | 211.09 |
| 08/25/2026 16:34 | 208 | 211.09 |
| 08/25/2026 16:34 | 30 | 211.03 |
| 08/25/2026 16:34 | 100 | 211.00 |
| 08/25/2026 16:34 | 11 | 210.80 |
| 08/25/2026 16:34 | 1 | 210.89 |
| 08/25/2026 16:34 | 59 | 211.05 |
| 08/25/2026 16:34 | 180 | 210.96 |
| 08/25/2026 16:34 | 1 | 210.95 |
| 08/25/2026 16:34 | 1 | 210.93 |
| 08/25/2026 16:34 | 1 | 210.89 |
| 08/25/2026 16:34 | 10 | 211.09 |
| 08/25/2026 16:34 | 3 | 211.00 |
| 08/25/2026 16:34 | 55 | 211.00 |
| 08/25/2026 16:33 | 10 | 211.00 |
| 08/25/2026 16:33 | 39 | 211.00 |
| 08/25/2026 16:33 | 1 | 211.00 |
| 08/25/2026 16:33 | 13 | 211.09 |
| 08/25/2026 16:33 | 100 | 211.095 |
| 08/25/2026 16:33 | 8 | 211.23 |
| 08/25/2026 16:33 | 26 | 211.28 |
| 08/25/2026 16:33 | 4 | 211.28 |
| 08/25/2026 16:33 | 20 | 211.28 |
| 08/25/2026 16:33 | 100 | 211.27 |
| 08/25/2026 16:33 | 240 | 211.27 |
| 08/25/2026 16:33 | 180 | 211.13 |
| 08/25/2026 16:33 | 200 | 211.00 |
| 08/25/2026 16:33 | 14 | 211.00 |
| 08/25/2026 16:33 | 51 | 211.00 |
| 08/25/2026 16:33 | 8 | 211.00 |
| 08/25/2026 16:33 | 444 | 211.00 |
| 08/25/2026 16:33 | 100 | 211.01 |
| 08/25/2026 16:33 | 2 | 211.03 |
| 08/25/2026 16:33 | 100 | 211.11 |
| 08/25/2026 16:33 | 100 | 211.155 |
| 08/25/2026 16:33 | 3 | 211.20 |
| 08/25/2026 16:33 | 25 | 211.125 |
| 08/25/2026 16:33 | 20 | 211.00 |
| 08/25/2026 16:33 | 80 | 211.00 |
| 08/25/2026 16:33 | 20 | 211.00 |
| 08/25/2026 16:33 | 82 | 211.01 |
| 08/25/2026 16:33 | 18 | 211.01 |
| 08/25/2026 16:33 | 77 | 211.30 |
| 08/25/2026 16:33 | 23 | 211.30 |
| 08/25/2026 16:33 | 2 | 211.01 |
| 08/25/2026 16:33 | 3 | 211.00 |
| 08/25/2026 16:33 | 2 | 210.88 |
| 08/25/2026 16:33 | 43 | 210.88 |
| 08/25/2026 16:33 | 8 | 210.88 |
| 08/25/2026 16:33 | 47 | 210.88 |
| 08/25/2026 16:33 | 53 | 210.89 |
| 08/25/2026 16:33 | 47 | 210.89 |
| 08/25/2026 16:33 | 53 | 210.89 |
| 08/25/2026 16:33 | 18 | 211.00 |
| 08/25/2026 16:33 | 19 | 211.00 |
| 08/25/2026 16:33 | 12 | 211.01 |
| 08/25/2026 16:33 | 6 | 211.01 |
| 08/25/2026 16:33 | 35 | 211.08 |
| 08/25/2026 16:33 | 528 | 211.30 |
| 08/25/2026 16:33 | 100 | 211.30 |
| 08/25/2026 16:33 | 180 | 211.29 |
| 08/25/2026 16:33 | 25 | 211.29 |
| 08/25/2026 16:33 | 67 | 211.28 |
| 08/25/2026 16:33 | 120 | 211.13 |
| 08/25/2026 16:33 | 35 | 211.09 |
| 08/25/2026 16:32 | 11 | 211.21 |
| 08/25/2026 16:32 | 15 | 211.21 |
| 08/25/2026 16:32 | 2 | 211.21 |
| 08/25/2026 16:32 | 13 | 211.21 |
| 08/25/2026 16:32 | 17 | 211.21 |
| 08/25/2026 16:32 | 3 | 211.43 |
| 08/25/2026 16:32 | 8 | 211.36 |
| 08/25/2026 16:32 | 8 | 211.36 |
| 08/25/2026 16:32 | 10 | 211.36 |
| 08/25/2026 16:32 | 3 | 211.44 |
| 08/25/2026 16:32 | 700 | 211.50 |
| 08/25/2026 16:32 | 300 | 211.50 |
| 08/25/2026 16:32 | 10 | 211.46 |
| 08/25/2026 16:32 | 100 | 211.53 |
| 08/25/2026 16:32 | 100 | 211.54 |
| 08/25/2026 16:32 | 5 | 211.65 |
| 08/25/2026 16:32 | 10 | 211.66 |
| 08/25/2026 16:32 | 1 | 211.71 |
| 08/25/2026 16:32 | 8 | 211.71 |
| 08/25/2026 16:32 | 7 | 211.71 |
| 08/25/2026 16:32 | 10 | 211.77 |
| 08/25/2026 16:32 | 2 | 211.75 |
| 08/25/2026 16:32 | 16 | 211.74 |
| 08/25/2026 16:32 | 184 | 211.74 |
| 08/25/2026 16:32 | 100 | 211.73 |
| 08/25/2026 16:32 | 100 | 211.72 |
| 08/25/2026 16:32 | 192 | 211.70 |
| 08/25/2026 16:32 | 8 | 211.70 |
| 08/25/2026 16:32 | 25 | 211.68 |
| 08/25/2026 16:32 | 75 | 211.68 |
| 08/25/2026 16:32 | 25 | 211.67 |
| 08/25/2026 16:32 | 8 | 211.59 |
| 08/25/2026 16:32 | 75 | 211.67 |
| 08/25/2026 16:32 | 25 | 211.66 |
| 08/25/2026 16:32 | 8 | 211.51 |
| 08/25/2026 16:32 | 8 | 211.51 |
| 08/25/2026 16:32 | 8 | 211.51 |
| 08/25/2026 16:32 | 8 | 211.62 |
| 08/25/2026 16:32 | 12 | 211.64 |
| 08/25/2026 16:32 | 100 | 211.60 |
| 08/25/2026 16:32 | 6 | 211.60 |
| 08/25/2026 16:32 | 100 | 211.59 |
| 08/25/2026 16:32 | 21 | 211.44 |
| 08/25/2026 16:32 | 180 | 211.49 |
| 08/25/2026 16:32 | 400 | 211.50 |
| 08/25/2026 16:32 | 10 | 211.50 |
| 08/25/2026 16:32 | 57 | 211.40 |
| 08/25/2026 16:32 | 93 | 211.40 |
| 08/25/2026 16:32 | 67 | 211.36 |
| 08/25/2026 16:32 | 17 | 211.37 |
| 08/25/2026 16:32 | 8 | 211.37 |
| 08/25/2026 16:32 | 14 | 211.27 |
| 08/25/2026 16:32 | 88 | 211.28 |
| 08/25/2026 16:32 | 25 | 211.27 |
| 08/25/2026 16:32 | 67 | 211.26 |
| 08/25/2026 16:32 | 29 | 211.26 |
| 08/25/2026 16:32 | 32 | 211.27 |
| 08/25/2026 16:32 | 34 | 211.27 |
| 08/25/2026 16:32 | 34 | 211.27 |
| 08/25/2026 16:32 | 100 | 211.37 |
| 08/25/2026 16:32 | 8 | 211.34 |
| 08/25/2026 16:32 | 67 | 211.30 |
| 08/25/2026 16:32 | 16 | 211.30 |
| 08/25/2026 16:32 | 10 | 211.30 |
| 08/25/2026 16:32 | 10 | 211.30 |
| 08/25/2026 16:32 | 600 | 211.13 |
| 08/25/2026 16:32 | 1 | 211.07 |
| 08/25/2026 16:32 | 8 | 211.00 |
| 08/25/2026 16:32 | 6 | 211.00 |
| 08/25/2026 16:32 | 44 | 211.00 |
| 08/25/2026 16:32 | 4 | 211.00 |
| 08/25/2026 16:32 | 89 | 211.00 |
| 08/25/2026 16:32 | 7 | 211.00 |
| 08/25/2026 16:32 | 10 | 211.00 |
| 08/25/2026 16:32 | 100 | 211.00 |
| 08/25/2026 16:32 | 5 | 211.00 |
| 08/25/2026 16:32 | 3 | 211.00 |
| 08/25/2026 16:32 | 50 | 210.93 |
| 08/25/2026 16:32 | 50 | 210.87 |
| 08/25/2026 16:32 | 100 | 210.87 |
| 08/25/2026 16:32 | 3 | 210.80 |
| 08/25/2026 16:32 | 14 | 210.80 |
| 08/25/2026 16:32 | 3 | 210.80 |
| 08/25/2026 16:32 | 3 | 210.77 |
| 08/25/2026 16:32 | 75 | 210.79 |
| 08/25/2026 16:32 | 1 | 210.71 |
| 08/25/2026 16:32 | 1 | 210.38 |
| 08/25/2026 16:32 | 1 | 210.58 |
| 08/25/2026 16:32 | 1 | 210.58 |
| 08/25/2026 16:32 | 100 | 210.64 |
| 08/25/2026 16:32 | 306 | 210.64 |
| 08/25/2026 16:32 | 14 | 210.64 |
| 08/25/2026 16:32 | 80 | 210.64 |
| 08/25/2026 16:32 | 240 | 210.63 |
| 08/25/2026 16:32 | 180 | 210.60 |
| 08/25/2026 16:32 | 1 | 210.53 |
| 08/25/2026 16:32 | 3 | 210.53 |
| 08/25/2026 16:32 | 100 | 210.38 |
| 08/25/2026 16:32 | 30 | 210.38 |
| 08/25/2026 16:32 | 67 | 210.20 |
| 08/25/2026 16:32 | 300 | 210.20 |
| 08/25/2026 16:32 | 33 | 210.20 |
| 08/25/2026 16:32 | 100 | 210.19 |
| 08/25/2026 16:32 | 100 | 210.00 |
| 08/25/2026 16:32 | 10 | 210.00 |
| 08/25/2026 16:32 | 60 | 210.00 |
| 08/25/2026 16:31 | 100 | 209.58 |
| 08/25/2026 16:31 | 25 | 209.58 |
| 08/25/2026 16:31 | 18 | 209.58 |
| 08/25/2026 16:31 | 18 | 209.50 |
| 08/25/2026 16:31 | 267 | 209.50 |
| 08/25/2026 16:31 | 19 | 209.58 |
| 08/25/2026 16:31 | 27 | 209.58 |
| 08/25/2026 16:31 | 12 | 209.58 |
| 08/25/2026 16:31 | 7 | 209.58 |
| 08/25/2026 16:31 | 24 | 209.58 |
| 08/25/2026 16:31 | 62 | 209.58 |
| 08/25/2026 16:31 | 46 | 209.54 |
| 08/25/2026 16:31 | 100 | 209.54 |
| 08/25/2026 16:31 | 35 | 209.54 |
| 08/25/2026 16:31 | 27 | 209.54 |
| 08/25/2026 16:31 | 43 | 209.54 |
| 08/25/2026 16:31 | 62 | 209.54 |
| 08/25/2026 16:31 | 27 | 209.54 |
| 08/25/2026 16:31 | 35 | 209.54 |
| 08/25/2026 16:31 | 27 | 209.54 |
| 08/25/2026 16:31 | 43 | 209.54 |
| 08/25/2026 16:31 | 62 | 209.54 |
| 08/25/2026 16:31 | 27 | 209.54 |
| 08/25/2026 16:31 | 43 | 209.54 |
| 08/25/2026 16:31 | 62 | 209.54 |
| 08/25/2026 16:31 | 13 | 209.59 |
| 08/25/2026 16:31 | 35 | 209.71 |
| 08/25/2026 16:31 | 5 | 209.69 |
| 08/25/2026 16:31 | 5 | 209.66 |
| 08/25/2026 16:31 | 5 | 209.64 |
| 08/25/2026 16:31 | 1 | 209.60 |
| 08/25/2026 16:31 | 18 | 209.55 |
| 08/25/2026 16:31 | 18 | 209.54 |
| 08/25/2026 16:31 | 18 | 209.54 |
| 08/25/2026 16:31 | 1 | 209.57 |
| 08/25/2026 16:31 | 25 | 209.58 |
| 08/25/2026 16:31 | 26 | 209.54 |
| 08/25/2026 16:31 | 76 | 209.50 |
| 08/25/2026 16:31 | 14 | 209.50 |
| 08/25/2026 16:31 | 24 | 209.50 |
| 08/25/2026 16:31 | 52 | 209.50 |
| 08/25/2026 16:31 | 100 | 209.50 |
| 08/25/2026 16:31 | 2 | 209.25 |
| 08/25/2026 16:31 | 2 | 209.06 |
| 08/25/2026 16:31 | 6 | 209.15 |
| 08/25/2026 16:31 | 3 | 209.055 |
| 08/25/2026 16:31 | 1 | 209.00 |
| 08/25/2026 16:31 | 50 | 209.00 |
| 08/25/2026 16:31 | 200 | 209.00 |
| 08/25/2026 16:31 | 500 | 208.89 |
| 08/25/2026 16:31 | 100 | 208.85 |
| 08/25/2026 16:31 | 10 | 208.81 |
| 08/25/2026 16:31 | 65 | 208.66 |
| 08/25/2026 16:31 | 2 | 208.64 |
| 08/25/2026 16:31 | 53 | 208.52 |
| 08/25/2026 16:31 | 47 | 208.52 |
| 08/25/2026 16:31 | 40 | 208.50 |
| 08/25/2026 16:31 | 100 | 208.51 |
| 08/25/2026 16:31 | 23 | 208.50 |
| 08/25/2026 16:31 | 400 | 208.50 |
| 08/25/2026 16:31 | 3 | 208.65 |
| 08/25/2026 16:31 | 1 | 208.59 |
| 08/25/2026 16:31 | 5 | 208.80 |
| 08/25/2026 16:31 | 67 | 208.94 |
| 08/25/2026 16:31 | 10 | 209.01 |
| 08/25/2026 16:31 | 100 | 209.00 |
| 08/25/2026 16:31 | 6 | 209.00 |
| 08/25/2026 16:31 | 25 | 209.00 |
| 08/25/2026 16:31 | 189 | 209.00 |
| 08/25/2026 16:31 | 5 | 209.00 |
| 08/25/2026 16:31 | 25 | 209.00 |
| 08/25/2026 16:31 | 100 | 209.01 |
| 08/25/2026 16:31 | 1 | 209.01 |
| 08/25/2026 16:31 | 1 | 209.26 |
| 08/25/2026 16:31 | 100 | 209.25 |
| 08/25/2026 16:31 | 92 | 209.26 |
| 08/25/2026 16:31 | 125 | 209.26 |
| 08/25/2026 16:30 | 15 | 209.49 |
| 08/25/2026 16:30 | 25 | 209.50 |
| 08/25/2026 16:30 | 80 | 209.69 |
| 08/25/2026 16:30 | 20 | 209.69 |
| 08/25/2026 16:30 | 10 | 209.26 |
| 08/25/2026 16:30 | 2 | 209.59 |
| 08/25/2026 16:30 | 5 | 209.68 |
| 08/25/2026 16:30 | 100 | 209.65 |
| 08/25/2026 16:30 | 18 | 209.69 |
| 08/25/2026 16:30 | 50 | 209.67 |
| 08/25/2026 16:30 | 100 | 209.50 |
| 08/25/2026 16:30 | 65 | 209.50 |
| 08/25/2026 16:30 | 5 | 209.50 |
| 08/25/2026 16:30 | 18 | 209.47 |
| 08/25/2026 16:30 | 10 | 209.46 |
| 08/25/2026 16:30 | 100 | 209.45 |
| 08/25/2026 16:30 | 8 | 209.45 |
| 08/25/2026 16:30 | 10 | 209.45 |
| 08/25/2026 16:30 | 136 | 209.10 |
| 08/25/2026 16:30 | 28 | 209.27 |
| 08/25/2026 16:30 | 28 | 209.27 |
| 08/25/2026 16:30 | 10 | 209.44 |
| 08/25/2026 16:30 | 7 | 209.40 |
| 08/25/2026 16:30 | 173 | 209.25 |
| 08/25/2026 16:30 | 15 | 209.045 |
| 08/25/2026 16:30 | 100 | 209.285 |
| 08/25/2026 16:30 | 10 | 209.22 |
| 08/25/2026 16:30 | 100 | 208.97 |
| 08/25/2026 16:30 | 5 | 209.18 |
| 08/25/2026 16:30 | 1 | 208.94 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 56 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 25 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.93 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 1 | 208.92 |
| 08/25/2026 16:30 | 1 | 208.88 |
| 08/25/2026 16:30 | 4 | 208.52 |
| 08/25/2026 16:30 | 10 | 208.52 |
| 08/25/2026 16:30 | 1 | 208.52 |
| 08/25/2026 16:30 | 18 | 208.48 |
| 08/25/2026 16:30 | 8 | 208.48 |
| 08/25/2026 16:30 | 20 | 208.46 |
| 08/25/2026 16:30 | 20 | 208.46 |
| 08/25/2026 16:30 | 8 | 208.30 |
| 08/25/2026 16:30 | 12 | 208.30 |
| 08/25/2026 16:30 | 1 | 208.30 |
| 08/25/2026 16:30 | 5 | 208.30 |
| 08/25/2026 16:30 | 10 | 208.30 |
| 08/25/2026 16:30 | 5 | 208.30 |
| 08/25/2026 16:30 | 1 | 208.30 |
| 08/25/2026 16:30 | 5 | 208.30 |
| 08/25/2026 16:30 | 3 | 208.30 |
| 08/25/2026 16:30 | 6 | 208.30 |
| 08/25/2026 16:30 | 4 | 208.30 |
| 08/25/2026 16:30 | 1 | 208.30 |
| 08/25/2026 16:30 | 5 | 208.30 |
| 08/25/2026 16:30 | 9 | 208.30 |
| 08/25/2026 16:30 | 5 | 208.30 |
| 08/25/2026 16:30 | 2 | 208.30 |
| 08/25/2026 16:30 | 1 | 208.30 |
| 08/25/2026 16:30 | 3 | 208.30 |
| 08/25/2026 16:30 | 1 | 208.30 |
| 08/25/2026 16:30 | 2 | 208.30 |
| 08/25/2026 16:30 | 2 | 208.30 |
| 08/25/2026 16:30 | 17 | 208.30 |
| 08/25/2026 16:30 | 1 | 208.34 |
| 08/25/2026 16:30 | 2 | 208.34 |
| 08/25/2026 16:30 | 7 | 208.34 |
| 08/25/2026 16:30 | 20 | 208.34 |
| 08/25/2026 16:30 | 1 | 208.36 |
| 08/25/2026 16:30 | 1 | 208.38 |
| 08/25/2026 16:30 | 62 | 208.50 |
| 08/25/2026 16:30 | 25 | 208.47 |
| 08/25/2026 16:30 | 20 | 208.50 |
| 08/25/2026 16:30 | 67 | 208.46 |
| 08/25/2026 16:30 | 10 | 208.44 |
| 08/25/2026 16:30 | 10 | 208.46 |
| 08/25/2026 16:30 | 147 | 208.45 |
| 08/25/2026 16:30 | 1 | 208.46 |
| 08/25/2026 16:30 | 48 | 208.47 |
| 08/25/2026 16:30 | 52 | 208.47 |
| 08/25/2026 16:30 | 30 | 208.47 |
| 08/25/2026 16:30 | 25 | 208.50 |
| 08/25/2026 16:30 | 75 | 208.50 |
| 08/25/2026 16:30 | 200 | 208.50 |
| 08/25/2026 16:30 | 30 | 208.50 |
| 08/25/2026 16:30 | 15 | 208.50 |
| 08/25/2026 16:30 | 3 | 208.50 |
| 08/25/2026 16:30 | 15 | 208.50 |
| 08/25/2026 16:30 | 15 | 208.50 |
| 08/25/2026 16:30 | 25 | 208.51 |
| 08/25/2026 16:30 | 10 | 208.51 |
| 08/25/2026 16:30 | 15 | 208.51 |
| 08/25/2026 16:30 | 100 | 208.54 |
| 08/25/2026 16:30 | 10 | 208.60 |
| 08/25/2026 16:30 | 7 | 208.67 |
| 08/25/2026 16:30 | 16 | 208.75 |
| 08/25/2026 16:30 | 100 | 208.65 |
| 08/25/2026 16:30 | 190 | 208.71 |
| 08/25/2026 16:30 | 13 | 208.71 |
| 08/25/2026 16:30 | 182 | 208.64 |
| 08/25/2026 16:30 | 18 | 208.64 |
| 08/25/2026 16:30 | 50 | 208.65 |
| 08/25/2026 16:30 | 18 | 208.68 |
| 08/25/2026 16:30 | 1 | 208.68 |
| 08/25/2026 16:30 | 1 | 208.68 |
| 08/25/2026 16:30 | 9 | 208.70 |
| 08/25/2026 16:30 | 1 | 208.70 |
| 08/25/2026 16:30 | 4 | 208.70 |
| 08/25/2026 16:30 | 21 | 208.70 |
| 08/25/2026 16:30 | 3 | 208.78 |
| 08/25/2026 16:30 | 1 | 208.94 |
| 08/25/2026 16:30 | 14 | 209.00 |
| 08/25/2026 16:30 | 76 | 209.00 |
| 08/25/2026 16:30 | 77 | 209.00 |
| 08/25/2026 16:30 | 100 | 209.00 |
| 08/25/2026 16:30 | 23 | 209.00 |
| 08/25/2026 16:30 | 16 | 209.33 |
| 08/25/2026 16:30 | 9 | 209.00 |
| 08/25/2026 16:30 | 1 | 209.00 |
| 08/25/2026 16:30 | 2 | 209.00 |
| 08/25/2026 16:30 | 10 | 209.00 |
| 08/25/2026 16:30 | 100 | 209.00 |
| 08/25/2026 16:30 | 134 | 209.00 |
| 08/25/2026 16:30 | 100 | 209.00 |
| 08/25/2026 16:30 | 5 | 209.00 |
| 08/25/2026 16:30 | 39 | 209.00 |
| 08/25/2026 16:30 | 11 | 209.00 |
| 08/25/2026 16:30 | 1 | 209.00 |
| 08/25/2026 16:30 | 30 | 209.00 |
| 08/25/2026 16:30 | 25 | 209.00 |
| 08/25/2026 16:30 | 25 | 209.00 |
| 08/25/2026 16:30 | 4 | 209.01 |
| 08/25/2026 16:30 | 21 | 209.01 |
| 08/25/2026 16:30 | 79 | 209.01 |
| 08/25/2026 16:30 | 3 | 209.02 |
| 08/25/2026 16:30 | 18 | 209.08 |
| 08/25/2026 16:30 | 5 | 209.38 |
| 08/25/2026 16:30 | 21 | 209.40 |
| 08/25/2026 16:30 | 79 | 209.30 |
| 08/25/2026 16:30 | 17 | 209.30 |
| 08/25/2026 16:30 | 25 | 209.30 |
| 08/25/2026 16:30 | 67 | 209.30 |
| 08/25/2026 16:30 | 26 | 209.30 |
| 08/25/2026 16:30 | 26 | 209.30 |
| 08/25/2026 16:30 | 12 | 209.10 |
| 08/25/2026 16:30 | 1 | 209.10 |
| 08/25/2026 16:30 | 1 | 209.16 |
| 08/25/2026 16:30 | 1 | 209.16 |
| 08/25/2026 16:30 | 30 | 209.18 |
| 08/25/2026 16:30 | 20 | 209.22 |
| 08/25/2026 16:30 | 11 | 209.33 |
| 08/25/2026 16:30 | 100 | 209.35 |
| 08/25/2026 16:30 | 20 | 209.35 |
| 08/25/2026 16:30 | 27 | 209.36 |
| 08/25/2026 16:30 | 100 | 209.36 |
| 08/25/2026 16:30 | 53 | 209.36 |
| 08/25/2026 16:30 | 42 | 209.36 |
| 08/25/2026 16:30 | 13 | 209.36 |
| 08/25/2026 16:30 | 6 | 209.36 |
| 08/25/2026 16:30 | 39 | 209.36 |
| 08/25/2026 16:30 | 20 | 209.36 |
| 08/25/2026 16:30 | 14 | 209.36 |
| 08/25/2026 16:30 | 86 | 209.36 |
| 08/25/2026 16:30 | 100 | 209.36 |
| 08/25/2026 16:30 | 89 | 209.37 |
| 08/25/2026 16:30 | 11 | 209.37 |
| 08/25/2026 16:30 | 1 | 209.45 |
| 08/25/2026 16:30 | 29 | 209.56 |
| 08/25/2026 16:30 | 13 | 209.62 |
| 08/25/2026 16:30 | 17 | 209.62 |
| 08/25/2026 16:30 | 12 | 209.50 |
| 08/25/2026 16:30 | 10 | 209.50 |
| 08/25/2026 16:30 | 100 | 209.50 |
| 08/25/2026 16:30 | 1 | 209.50 |
| 08/25/2026 16:30 | 5 | 209.56 |
| 08/25/2026 16:30 | 100 | 209.56 |
| 08/25/2026 16:30 | 3 | 209.86 |
| 08/25/2026 16:30 | 72 | 209.82 |
| 08/25/2026 16:30 | 11 | 209.82 |
| 08/25/2026 16:30 | 11 | 209.82 |
| 08/25/2026 16:30 | 6 | 209.82 |
| 08/25/2026 16:30 | 2 | 209.81 |
| 08/25/2026 16:30 | 15 | 209.72 |
| 08/25/2026 16:30 | 100 | 209.70 |
| 08/25/2026 16:30 | 4 | 209.77 |
| 08/25/2026 16:30 | 57 | 209.61 |
| 08/25/2026 16:30 | 25 | 209.61 |
| 08/25/2026 16:30 | 100 | 209.785 |
| 08/25/2026 16:30 | 3 | 209.64 |
| 08/25/2026 16:30 | 10 | 209.60 |
| 08/25/2026 16:30 | 10 | 209.60 |
| 08/25/2026 16:30 | 1 | 209.61 |
| 08/25/2026 16:30 | 100 | 209.62 |
| 08/25/2026 16:30 | 1 | 209.70 |
| 08/25/2026 16:30 | 45 | 209.72 |
| 08/25/2026 16:30 | 1 | 209.72 |
| 08/25/2026 16:30 | 62 | 209.72 |
| 08/25/2026 16:30 | 42 | 209.72 |
| 08/25/2026 16:30 | 1 | 210.00 |
| 08/25/2026 16:30 | 1 | 209.91 |
| 08/25/2026 16:30 | 10 | 209.80 |
| 08/25/2026 16:30 | 1 | 209.80 |
| 08/25/2026 16:30 | 8 | 209.88 |
| 08/25/2026 16:30 | 42 | 209.90 |
| 08/25/2026 16:30 | 66 | 209.90 |
| 08/25/2026 16:30 | 1 | 209.90 |
| 08/25/2026 16:30 | 1 | 209.97 |
| 08/25/2026 16:30 | 20 | 210.00 |
| 08/25/2026 16:30 | 5 | 210.00 |
| 08/25/2026 16:30 | 5 | 210.00 |
| 08/25/2026 16:30 | 30 | 210.00 |
| 08/25/2026 16:30 | 10 | 210.00 |
| 08/25/2026 16:30 | 3 | 210.00 |
| 08/25/2026 16:30 | 10 | 210.00 |
| 08/25/2026 16:30 | 7 | 210.00 |
| 08/25/2026 16:30 | 186 | 210.00 |
| 08/25/2026 16:30 | 4 | 210.00 |
| 08/25/2026 16:30 | 10 | 210.00 |
| 08/25/2026 16:30 | 19 | 210.00 |
| 08/25/2026 16:30 | 31 | 210.00 |
| 08/25/2026 16:30 | 15 | 210.00 |
| 08/25/2026 16:30 | 9 | 210.01 |
| 08/25/2026 16:30 | 1 | 210.01 |
| 08/25/2026 16:30 | 78 | 210.07 |
| 08/25/2026 16:30 | 22 | 210.07 |
| 08/25/2026 16:30 | 10 | 210.10 |
| 08/25/2026 16:30 | 2 | 210.10 |
| 08/25/2026 16:29 | 50 | 210.20 |
| 08/25/2026 16:29 | 1 | 210.20 |
| 08/25/2026 16:29 | 49 | 210.22 |
| 08/25/2026 16:29 | 5 | 210.43 |
| 08/25/2026 16:29 | 1 | 210.47 |
| 08/25/2026 16:29 | 3 | 210.44 |
| 08/25/2026 16:29 | 4 | 210.42 |
| 08/25/2026 16:29 | 5 | 210.35 |
| 08/25/2026 16:29 | 2 | 210.35 |
| 08/25/2026 16:29 | 17 | 210.36 |
| 08/25/2026 16:29 | 1 | 210.36 |
| 08/25/2026 16:29 | 10 | 210.20 |
| 08/25/2026 16:29 | 100 | 210.20 |
| 08/25/2026 16:29 | 100 | 210.23 |
| 08/25/2026 16:29 | 75 | 210.24 |
| 08/25/2026 16:29 | 25 | 210.27 |
| 08/25/2026 16:29 | 36 | 210.24 |
| 08/25/2026 16:29 | 1 | 210.24 |
| 08/25/2026 16:29 | 5 | 210.25 |
| 08/25/2026 16:29 | 1 | 210.34 |
| 08/25/2026 16:29 | 1 | 210.35 |
| 08/25/2026 16:29 | 14 | 210.35 |
| 08/25/2026 16:29 | 8 | 210.50 |
| 08/25/2026 16:29 | 2 | 210.39 |
| 08/25/2026 16:29 | 49 | 210.44 |
| 08/25/2026 16:29 | 100 | 210.53 |
| 08/25/2026 16:29 | 2 | 210.63 |
| 08/25/2026 16:29 | 100 | 210.45 |
| 08/25/2026 16:29 | 20 | 210.45 |
| 08/25/2026 16:29 | 3 | 210.48 |
| 08/25/2026 16:29 | 1 | 210.50 |
| 08/25/2026 16:29 | 100 | 210.51 |
| 08/25/2026 16:29 | 100 | 210.51 |
| 08/25/2026 16:29 | 100 | 210.51 |
| 08/25/2026 16:29 | 14 | 210.51 |
| 08/25/2026 16:29 | 86 | 210.51 |
| 08/25/2026 16:29 | 100 | 210.51 |
| 08/25/2026 16:29 | 49 | 210.575 |
| 08/25/2026 16:29 | 300 | 210.56 |
| 08/25/2026 16:29 | 1 | 210.56 |
| 08/25/2026 16:29 | 100 | 210.56 |
| 08/25/2026 16:29 | 99 | 210.56 |
| 08/25/2026 16:29 | 100 | 210.57 |
| 08/25/2026 16:29 | 10 | 210.57 |
| 08/25/2026 16:29 | 8 | 210.60 |
| 08/25/2026 16:29 | 1 | 210.60 |
| 08/25/2026 16:29 | 50 | 210.80 |
| 08/25/2026 16:29 | 2 | 210.80 |
| 08/25/2026 16:29 | 1 | 210.88 |
| 08/25/2026 16:29 | 26 | 211.00 |
| 08/25/2026 16:29 | 1 | 211.00 |
| 08/25/2026 16:29 | 6 | 210.965 |
| 08/25/2026 16:29 | 20 | 210.965 |
| 08/25/2026 16:28 | 20 | 210.90 |
| 08/25/2026 16:28 | 5 | 210.84 |
| 08/25/2026 16:28 | 6 | 210.84 |
| 08/25/2026 16:28 | 1 | 210.78 |
| 08/25/2026 16:28 | 1 | 210.78 |
| 08/25/2026 16:28 | 7 | 210.79 |
| 08/25/2026 16:28 | 30 | 210.80 |
| 08/25/2026 16:28 | 100 | 210.85 |
| 08/25/2026 16:28 | 1 | 210.90 |
| 08/25/2026 16:28 | 5 | 211.00 |
| 08/25/2026 16:28 | 4 | 211.00 |
| 08/25/2026 16:28 | 10 | 211.00 |
| 08/25/2026 16:28 | 4 | 211.03 |
| 08/25/2026 16:28 | 100 | 211.29 |
| 08/25/2026 16:28 | 100 | 211.30 |
| 08/25/2026 16:28 | 20 | 211.20 |
| 08/25/2026 16:28 | 1 | 211.20 |
| 08/25/2026 16:28 | 100 | 211.20 |
| 08/25/2026 16:28 | 15 | 211.06 |
| 08/25/2026 16:28 | 4 | 211.03 |
| 08/25/2026 16:28 | 7 | 211.02 |
| 08/25/2026 16:28 | 4 | 211.02 |
| 08/25/2026 16:28 | 80 | 211.00 |
| 08/25/2026 16:28 | 11 | 211.00 |
| 08/25/2026 16:28 | 5 | 211.00 |
| 08/25/2026 16:28 | 321 | 211.00 |
| 08/25/2026 16:28 | 15 | 211.01 |
| 08/25/2026 16:28 | 28 | 211.02 |
| 08/25/2026 16:28 | 2 | 211.02 |
| 08/25/2026 16:28 | 25 | 211.05 |
| 08/25/2026 16:28 | 58 | 210.90 |
| 08/25/2026 16:28 | 245 | 211.11 |
| 08/25/2026 16:28 | 380 | 211.11 |
| 08/25/2026 16:28 | 15 | 211.11 |
| 08/25/2026 16:28 | 1 | 211.10 |
| 08/25/2026 16:28 | 100 | 211.10 |
| 08/25/2026 16:28 | 100 | 211.02 |
| 08/25/2026 16:28 | 160 | 210.98 |
| 08/25/2026 16:28 | 240 | 210.97 |
| 08/25/2026 16:28 | 10 | 210.76 |
| 08/25/2026 16:28 | 8 | 210.79 |
| 08/25/2026 16:28 | 86 | 210.80 |
| 08/25/2026 16:28 | 14 | 210.80 |
| 08/25/2026 16:28 | 15 | 210.90 |
| 08/25/2026 16:28 | 85 | 210.90 |
| 08/25/2026 16:28 | 15 | 210.90 |
| 08/25/2026 16:28 | 70 | 210.90 |
| 08/25/2026 16:28 | 15 | 210.90 |
| 08/25/2026 16:28 | 10 | 210.90 |
| 08/25/2026 16:28 | 1 | 210.94 |
| 08/25/2026 16:28 | 7 | 210.96 |
| 08/25/2026 16:28 | 1 | 210.97 |
| 08/25/2026 16:28 | 180 | 211.08 |
| 08/25/2026 16:28 | 1 | 210.99 |
| 08/25/2026 16:28 | 300 | 211.00 |
| 08/25/2026 16:28 | 20 | 211.00 |
| 08/25/2026 16:28 | 25 | 211.00 |
| 08/25/2026 16:28 | 50 | 211.00 |
| 08/25/2026 16:28 | 50 | 211.06 |
| 08/25/2026 16:28 | 7 | 211.11 |
| 08/25/2026 16:28 | 11 | 211.11 |
| 08/25/2026 16:28 | 18 | 211.23 |
| 08/25/2026 16:28 | 25 | 211.19 |
| 08/25/2026 16:28 | 100 | 211.11 |
| 08/25/2026 16:28 | 100 | 211.035 |
| 08/25/2026 16:28 | 100 | 211.035 |
| 08/25/2026 16:28 | 100 | 211.035 |
| 08/25/2026 16:28 | 100 | 211.035 |
| 08/25/2026 16:28 | 141 | 211.035 |
| 08/25/2026 16:28 | 67 | 211.03 |
| 08/25/2026 16:28 | 200 | 211.03 |
| 08/25/2026 16:28 | 90 | 211.03 |
| 08/25/2026 16:28 | 90 | 211.03 |
| 08/25/2026 16:28 | 100 | 211.03 |
| 08/25/2026 16:28 | 180 | 211.03 |
| 08/25/2026 16:28 | 100 | 211.03 |
| 08/25/2026 16:28 | 100 | 211.03 |
| 08/25/2026 16:28 | 100 | 211.03 |
| 08/25/2026 16:28 | 30 | 211.01 |
| 08/25/2026 16:28 | 18 | 211.00 |
| 08/25/2026 16:28 | 4 | 211.00 |
| 08/25/2026 16:28 | 8 | 211.00 |
| 08/25/2026 16:28 | 22 | 211.00 |
| 08/25/2026 16:28 | 48 | 211.00 |
| 08/25/2026 16:28 | 100 | 210.99 |
| 08/25/2026 16:28 | 11 | 210.86 |
| 08/25/2026 16:27 | 50 | 210.80 |
| 08/25/2026 16:27 | 30 | 210.72 |
| 08/25/2026 16:27 | 25 | 210.91 |
| 08/25/2026 16:27 | 6 | 210.81 |
| 08/25/2026 16:27 | 18 | 210.81 |
| 08/25/2026 16:27 | 2 | 210.81 |
| 08/25/2026 16:27 | 54 | 210.81 |
| 08/25/2026 16:27 | 24 | 210.82 |
| 08/25/2026 16:27 | 6 | 210.82 |
| 08/25/2026 16:27 | 47 | 210.84 |
| 08/25/2026 16:27 | 3 | 210.84 |
| 08/25/2026 16:27 | 6 | 210.86 |
| 08/25/2026 16:27 | 23 | 211.00 |
| 08/25/2026 16:27 | 3 | 211.16 |
| 08/25/2026 16:27 | 75 | 211.12 |
| 08/25/2026 16:27 | 25 | 211.05 |
| 08/25/2026 16:27 | 65 | 211.10 |
| 08/25/2026 16:27 | 6 | 211.01 |
| 08/25/2026 16:27 | 11 | 211.01 |
| 08/25/2026 16:27 | 9 | 211.01 |
| 08/25/2026 16:27 | 74 | 211.01 |
| 08/25/2026 16:27 | 2 | 211.00 |
| 08/25/2026 16:27 | 40 | 211.00 |
| 08/25/2026 16:27 | 600 | 211.00 |
| 08/25/2026 16:27 | 55 | 211.00 |
| 08/25/2026 16:27 | 2 | 211.00 |
| 08/25/2026 16:27 | 17 | 211.00 |
| 08/25/2026 16:27 | 50 | 210.96 |
| 08/25/2026 16:27 | 5 | 210.88 |
| 08/25/2026 16:27 | 100 | 210.84 |
| 08/25/2026 16:27 | 54 | 210.72 |
| 08/25/2026 16:27 | 66 | 210.76 |
| 08/25/2026 16:27 | 4 | 210.71 |
| 08/25/2026 16:27 | 20 | 210.70 |
| 08/25/2026 16:27 | 14 | 210.41 |
| 08/25/2026 16:27 | 5 | 210.41 |
| 08/25/2026 16:27 | 1 | 210.41 |
| 08/25/2026 16:27 | 30 | 210.42 |
| 08/25/2026 16:27 | 89 | 210.60 |
| 08/25/2026 16:27 | 54 | 210.60 |
| 08/25/2026 16:27 | 1 | 210.60 |
| 08/25/2026 16:27 | 10 | 210.60 |
| 08/25/2026 16:27 | 1 | 210.59 |
| 08/25/2026 16:27 | 3 | 210.57 |
| 08/25/2026 16:27 | 13 | 210.56 |
| 08/25/2026 16:26 | 3 | 210.295 |
| 08/25/2026 16:26 | 164 | 210.24 |
| 08/25/2026 16:26 | 200 | 210.24 |
| 08/25/2026 16:26 | 200 | 210.24 |
| 08/25/2026 16:26 | 1 | 210.44 |
| 08/25/2026 16:26 | 1 | 210.40 |
| 08/25/2026 16:26 | 3 | 210.34 |
| 08/25/2026 16:26 | 1 | 210.33 |
| 08/25/2026 16:26 | 19 | 210.25 |
| 08/25/2026 16:26 | 4 | 210.25 |
| 08/25/2026 16:26 | 13 | 210.25 |
| 08/25/2026 16:26 | 36 | 210.24 |
| 08/25/2026 16:26 | 64 | 210.20 |
| 08/25/2026 16:26 | 12 | 210.25 |
| 08/25/2026 16:26 | 48 | 210.20 |
| 08/25/2026 16:26 | 48 | 210.20 |
| 08/25/2026 16:26 | 2 | 210.25 |
| 08/25/2026 16:26 | 68 | 210.20 |
| 08/25/2026 16:26 | 72 | 210.20 |
| 08/25/2026 16:26 | 300 | 210.20 |
| 08/25/2026 16:26 | 35 | 210.18 |
| 08/25/2026 16:26 | 283 | 210.005 |
| 08/25/2026 16:26 | 67 | 210.02 |
| 08/25/2026 16:26 | 25 | 210.03 |
| 08/25/2026 16:26 | 25 | 210.05 |
| 08/25/2026 16:26 | 6 | 210.12 |
| 08/25/2026 16:26 | 1 | 210.21 |
| 08/25/2026 16:26 | 10 | 210.10 |
| 08/25/2026 16:26 | 15 | 210.23 |
| 08/25/2026 16:26 | 11 | 210.23 |
| 08/25/2026 16:26 | 25 | 210.23 |
| 08/25/2026 16:26 | 75 | 210.23 |
| 08/25/2026 16:26 | 100 | 210.23 |
| 08/25/2026 16:26 | 100 | 210.23 |
| 08/25/2026 16:26 | 25 | 210.23 |
| 08/25/2026 16:26 | 75 | 210.23 |
| 08/25/2026 16:26 | 25 | 210.23 |
| 08/25/2026 16:26 | 100 | 210.23 |
| 08/25/2026 16:26 | 100 | 210.23 |
| 08/25/2026 16:26 | 100 | 210.02 |
| 08/25/2026 16:26 | 3 | 209.82 |
| 08/25/2026 16:26 | 100 | 209.82 |
| 08/25/2026 16:26 | 200 | 210.055 |
| 08/25/2026 16:26 | 168 | 209.80 |
| 08/25/2026 16:26 | 49 | 209.84 |
| 08/25/2026 16:26 | 67 | 209.84 |
| 08/25/2026 16:26 | 25 | 209.83 |
| 08/25/2026 16:26 | 5 | 209.67 |
| 08/25/2026 16:26 | 100 | 209.68 |
| 08/25/2026 16:26 | 2 | 209.80 |
| 08/25/2026 16:26 | 5 | 209.85 |
| 08/25/2026 16:26 | 1 | 209.85 |
| 08/25/2026 16:26 | 100 | 209.90 |
| 08/25/2026 16:26 | 100 | 209.91 |
| 08/25/2026 16:26 | 100 | 209.92 |
| 08/25/2026 16:26 | 7 | 209.92 |
| 08/25/2026 16:26 | 2 | 209.92 |
| 08/25/2026 16:26 | 100 | 209.93 |
| 08/25/2026 16:26 | 13 | 209.92 |
| 08/25/2026 16:26 | 44 | 209.93 |
| 08/25/2026 16:26 | 31 | 209.93 |
| 08/25/2026 16:26 | 25 | 209.93 |
| 08/25/2026 16:26 | 35 | 209.92 |
| 08/25/2026 16:26 | 30 | 210.00 |
| 08/25/2026 16:26 | 200 | 210.00 |
| 08/25/2026 16:26 | 50 | 210.00 |
| 08/25/2026 16:26 | 4 | 210.00 |
| 08/25/2026 16:26 | 30 | 210.05 |
| 08/25/2026 16:26 | 101 | 210.02 |
| 08/25/2026 16:26 | 50 | 210.10 |
| 08/25/2026 16:26 | 10 | 210.20 |
| 08/25/2026 16:26 | 15 | 210.43 |
| 08/25/2026 16:26 | 25 | 210.41 |
| 08/25/2026 16:26 | 11 | 210.17 |
| 08/25/2026 16:26 | 100 | 210.17 |
| 08/25/2026 16:26 | 100 | 210.20 |
| 08/25/2026 16:26 | 1 | 210.26 |
| 08/25/2026 16:26 | 100 | 210.30 |
| 08/25/2026 16:26 | 170 | 210.31 |
| 08/25/2026 16:26 | 1 | 210.34 |
| 08/25/2026 16:26 | 5 | 210.35 |
| 08/25/2026 16:26 | 67 | 210.44 |
| 08/25/2026 16:25 | 25 | 210.39 |
| 08/25/2026 16:25 | 100 | 210.39 |
| 08/25/2026 16:25 | 6 | 210.36 |
| 08/25/2026 16:25 | 11 | 210.25 |
| 08/25/2026 16:25 | 20 | 210.38 |
| 08/25/2026 16:25 | 149 | 210.17 |
| 08/25/2026 16:25 | 240 | 210.21 |
| 08/25/2026 16:25 | 25 | 210.27 |
| 08/25/2026 16:25 | 5 | 210.20 |
| 08/25/2026 16:25 | 5 | 210.27 |
| 08/25/2026 16:25 | 65 | 210.27 |
| 08/25/2026 16:25 | 100 | 210.28 |
| 08/25/2026 16:25 | 25 | 210.29 |
| 08/25/2026 16:25 | 5 | 210.20 |
| 08/25/2026 16:25 | 100 | 210.12 |
| 08/25/2026 16:25 | 20 | 210.20 |
| 08/25/2026 16:25 | 1 | 210.20 |
| 08/25/2026 16:25 | 180 | 210.24 |
| 08/25/2026 16:25 | 100 | 210.41 |
| 08/25/2026 16:25 | 30 | 210.44 |
| 08/25/2026 16:25 | 20 | 210.415 |
| 08/25/2026 16:25 | 100 | 210.415 |
| 08/25/2026 16:25 | 1 | 210.38 |
| 08/25/2026 16:25 | 1 | 210.30 |
| 08/25/2026 16:25 | 5 | 210.34 |
| 08/25/2026 16:25 | 20 | 210.34 |
| 08/25/2026 16:25 | 24 | 210.57 |
| 08/25/2026 16:25 | 97 | 210.50 |
| 08/25/2026 16:25 | 3 | 210.50 |
| 08/25/2026 16:25 | 33 | 210.49 |
| 08/25/2026 16:25 | 75 | 210.24 |
| 08/25/2026 16:25 | 91 | 210.16 |
| 08/25/2026 16:25 | 6 | 210.16 |
| 08/25/2026 16:25 | 9 | 210.16 |
| 08/25/2026 16:25 | 1 | 210.00 |
| 08/25/2026 16:25 | 5 | 210.00 |
| 08/25/2026 16:25 | 100 | 210.00 |
| 08/25/2026 16:25 | 22 | 209.75 |
| 08/25/2026 16:25 | 6 | 209.75 |
| 08/25/2026 16:25 | 7 | 209.60 |
| 08/25/2026 16:25 | 7 | 209.60 |
| 08/25/2026 16:25 | 100 | 209.60 |
| 08/25/2026 16:25 | 7 | 209.60 |
| 08/25/2026 16:25 | 7 | 209.60 |
| 08/25/2026 16:25 | 3 | 209.60 |
| 08/25/2026 16:25 | 3 | 209.60 |
| 08/25/2026 16:25 | 3 | 209.55 |
| 08/25/2026 16:24 | 6 | 209.65 |
| 08/25/2026 16:24 | 100 | 209.65 |
| 08/25/2026 16:24 | 22 | 209.65 |
| 08/25/2026 16:24 | 3 | 209.65 |
| 08/25/2026 16:24 | 78 | 209.65 |
| 08/25/2026 16:24 | 25 | 209.61 |
| 08/25/2026 16:24 | 3 | 209.51 |
| 08/25/2026 16:24 | 10 | 209.51 |
| 08/25/2026 16:24 | 4 | 209.55 |
| 08/25/2026 16:24 | 25 | 209.44 |
| 08/25/2026 16:24 | 20 | 209.37 |
| 08/25/2026 16:24 | 10 | 209.44 |
| 08/25/2026 16:24 | 1 | 209.33 |
| 08/25/2026 16:24 | 5 | 209.34 |
| 08/25/2026 16:24 | 100 | 209.33 |
| 08/25/2026 16:24 | 30 | 209.55 |
| 08/25/2026 16:24 | 7 | 209.55 |
| 08/25/2026 16:24 | 2 | 209.50 |
| 08/25/2026 16:24 | 20 | 209.37 |
| 08/25/2026 16:24 | 110 | 208.98 |
| 08/25/2026 16:24 | 27 | 209.26 |
| 08/25/2026 16:24 | 13 | 209.26 |
| 08/25/2026 16:24 | 12 | 209.26 |
| 08/25/2026 16:24 | 31 | 209.20 |
| 08/25/2026 16:24 | 1 | 209.26 |
| 08/25/2026 16:24 | 3 | 209.26 |
| 08/25/2026 16:24 | 56 | 209.20 |
| 08/25/2026 16:24 | 2 | 209.21 |
| 08/25/2026 16:24 | 18 | 209.17 |
| 08/25/2026 16:24 | 40 | 209.15 |
| 08/25/2026 16:24 | 3 | 209.11 |
| 08/25/2026 16:24 | 2 | 209.00 |
| 08/25/2026 16:24 | 50 | 209.05 |
| 08/25/2026 16:24 | 40 | 209.01 |
| 08/25/2026 16:24 | 9 | 209.01 |
| 08/25/2026 16:24 | 32 | 209.00 |
| 08/25/2026 16:24 | 11 | 209.00 |
| 08/25/2026 16:24 | 30 | 208.99 |
| 08/25/2026 16:24 | 2 | 208.95 |
| 08/25/2026 16:24 | 33 | 208.755 |
| 08/25/2026 16:24 | 85 | 208.65 |
| 08/25/2026 16:24 | 2 | 208.77 |
| 08/25/2026 16:24 | 14 | 208.75 |
| 08/25/2026 16:24 | 36 | 208.75 |
| 08/25/2026 16:24 | 25 | 208.76 |
| 08/25/2026 16:24 | 100 | 208.76 |
| 08/25/2026 16:24 | 10 | 208.84 |
| 08/25/2026 16:24 | 85 | 208.77 |
| 08/25/2026 16:24 | 5 | 208.65 |
| 08/25/2026 16:24 | 15 | 208.64 |
| 08/25/2026 16:24 | 3 | 208.57 |
| 08/25/2026 16:24 | 25 | 208.55 |
| 08/25/2026 16:24 | 75 | 208.55 |
| 08/25/2026 16:24 | 10 | 208.58 |
| 08/25/2026 16:24 | 5 | 208.60 |
| 08/25/2026 16:24 | 9 | 208.60 |
| 08/25/2026 16:24 | 133 | 208.64 |
| 08/25/2026 16:24 | 67 | 208.64 |
| 08/25/2026 16:24 | 10 | 208.66 |
| 08/25/2026 16:24 | 3 | 208.72 |
| 08/25/2026 16:24 | 2 | 208.72 |
| 08/25/2026 16:24 | 23 | 208.72 |
| 08/25/2026 16:24 | 1 | 208.72 |
| 08/25/2026 16:24 | 2 | 208.75 |
| 08/25/2026 16:24 | 100 | 208.75 |
| 08/25/2026 16:24 | 100 | 208.88 |
| 08/25/2026 16:24 | 5 | 208.77 |
| 08/25/2026 16:24 | 25 | 208.84 |
| 08/25/2026 16:24 | 50 | 208.77 |
| 08/25/2026 16:24 | 2 | 208.77 |
| 08/25/2026 16:24 | 3 | 208.77 |
| 08/25/2026 16:24 | 2 | 208.77 |
| 08/25/2026 16:24 | 12 | 208.79 |
| 08/25/2026 16:24 | 3 | 208.80 |
| 08/25/2026 16:24 | 5 | 208.79 |
| 08/25/2026 16:24 | 15 | 208.80 |
| 08/25/2026 16:24 | 10 | 208.80 |
| 08/25/2026 16:24 | 1 | 208.80 |
| 08/25/2026 16:24 | 1 | 208.80 |
| 08/25/2026 16:24 | 10 | 208.80 |
| 08/25/2026 16:24 | 10 | 208.80 |
| 08/25/2026 16:24 | 6 | 208.82 |
| 08/25/2026 16:24 | 20 | 208.88 |
| 08/25/2026 16:24 | 200 | 208.88 |
| 08/25/2026 16:24 | 100 | 208.88 |
| 08/25/2026 16:24 | 100 | 208.94 |
| 08/25/2026 16:24 | 1 | 208.99 |
| 08/25/2026 16:24 | 100 | 209.00 |
| 08/25/2026 16:24 | 100 | 209.00 |
| 08/25/2026 16:24 | 60 | 209.00 |
| 08/25/2026 16:24 | 10 | 209.00 |
| 08/25/2026 16:24 | 1 | 209.00 |
| 08/25/2026 16:24 | 50 | 209.00 |
| 08/25/2026 16:24 | 3 | 209.00 |
| 08/25/2026 16:24 | 30 | 209.00 |
| 08/25/2026 16:24 | 100 | 209.00 |
| 08/25/2026 16:24 | 40 | 209.00 |
| 08/25/2026 16:24 | 5 | 209.00 |
| 08/25/2026 16:24 | 1 | 209.00 |
| 08/25/2026 16:24 | 1 | 209.00 |
| 08/25/2026 16:24 | 10 | 209.00 |
| 08/25/2026 16:24 | 5 | 209.00 |
| 08/25/2026 16:24 | 3 | 209.00 |
| 08/25/2026 16:24 | 6 | 209.00 |
| 08/25/2026 16:24 | 3 | 209.00 |
| 08/25/2026 16:24 | 1 | 209.00 |
| 08/25/2026 16:24 | 100 | 209.00 |
| 08/25/2026 16:24 | 1 | 209.00 |
| 08/25/2026 16:24 | 5 | 209.00 |
| 08/25/2026 16:24 | 1 | 209.00 |
| 08/25/2026 16:24 | 4 | 209.00 |
| 08/25/2026 16:24 | 33 | 209.00 |
| 08/25/2026 16:24 | 5 | 209.00 |
| 08/25/2026 16:24 | 7 | 209.00 |
| 08/25/2026 16:24 | 93 | 209.00 |
| 08/25/2026 16:24 | 1 | 209.00 |
| 08/25/2026 16:24 | 5 | 209.00 |
| 08/25/2026 16:24 | 10 | 209.00 |
| 08/25/2026 16:24 | 5 | 209.00 |
| 08/25/2026 16:24 | 3 | 209.00 |
| 08/25/2026 16:24 | 10 | 209.00 |
| 08/25/2026 16:24 | 2 | 209.00 |
| 08/25/2026 16:24 | 10 | 209.00 |
| 08/25/2026 16:24 | 2 | 209.00 |
| 08/25/2026 16:24 | 2 | 209.00 |
| 08/25/2026 16:24 | 88 | 209.00 |
| 08/25/2026 16:24 | 5 | 209.00 |
| 08/25/2026 16:24 | 3 | 209.00 |
| 08/25/2026 16:24 | 1 | 209.11 |
| 08/25/2026 16:24 | 5 | 209.03 |
| 08/25/2026 16:24 | 5 | 209.03 |
| 08/25/2026 16:24 | 100 | 209.03 |
| 08/25/2026 16:24 | 1 | 209.031 |
| 08/25/2026 16:23 | 55 | 209.08 |
| 08/25/2026 16:23 | 25 | 209.10 |
| 08/25/2026 16:23 | 67 | 209.11 |
| 08/25/2026 16:23 | 50 | 209.11 |
| 08/25/2026 16:23 | 3 | 209.11 |
| 08/25/2026 16:23 | 100 | 209.11 |
| 08/25/2026 16:23 | 1 | 209.12 |
| 08/25/2026 16:23 | 11 | 209.21 |
| 08/25/2026 16:23 | 1 | 209.22 |
| 08/25/2026 16:23 | 5 | 209.22 |
| 08/25/2026 16:23 | 12 | 209.24 |
| 08/25/2026 16:23 | 47 | 209.24 |
| 08/25/2026 16:23 | 141 | 209.24 |
| 08/25/2026 16:23 | 1 | 209.27 |
| 08/25/2026 16:23 | 1 | 209.28 |
| 08/25/2026 16:23 | 25 | 209.48 |
| 08/25/2026 16:23 | 88 | 209.395 |
| 08/25/2026 16:23 | 26 | 209.51 |
| 08/25/2026 16:23 | 1 | 209.51 |
| 08/25/2026 16:23 | 12 | 209.55 |
| 08/25/2026 16:23 | 11 | 209.62 |
| 08/25/2026 16:23 | 470 | 209.50 |
| 08/25/2026 16:23 | 2 | 209.49 |
| 08/25/2026 16:23 | 100 | 209.50 |
| 08/25/2026 16:23 | 20 | 209.50 |
| 08/25/2026 16:23 | 218 | 209.29 |
| 08/25/2026 16:23 | 240 | 209.32 |
| 08/25/2026 16:23 | 25 | 209.36 |
| 08/25/2026 16:23 | 120 | 209.36 |
| 08/25/2026 16:23 | 180 | 209.33 |
| 08/25/2026 16:23 | 100 | 209.33 |
| 08/25/2026 16:23 | 12 | 209.24 |
| 08/25/2026 16:23 | 200 | 209.195 |
| 08/25/2026 16:23 | 8 | 209.27 |
| 08/25/2026 16:23 | 3 | 209.27 |
| 08/25/2026 16:23 | 9 | 209.27 |
| 08/25/2026 16:23 | 3 | 209.47 |
| 08/25/2026 16:23 | 100 | 209.60 |
| 08/25/2026 16:23 | 25 | 209.60 |
| 08/25/2026 16:23 | 25 | 209.58 |
| 08/25/2026 16:23 | 180 | 209.56 |
| 08/25/2026 16:23 | 27 | 209.44 |
| 08/25/2026 16:23 | 20 | 209.34 |
| 08/25/2026 16:23 | 25 | 209.34 |
| 08/25/2026 16:23 | 67 | 209.31 |
| 08/25/2026 16:23 | 54 | 209.27 |
| 08/25/2026 16:23 | 100 | 209.27 |
| 08/25/2026 16:23 | 25 | 209.30 |
| 08/25/2026 16:23 | 10 | 209.35 |
| 08/25/2026 16:23 | 100 | 209.35 |
| 08/25/2026 16:23 | 11 | 209.47 |
| 08/25/2026 16:23 | 12 | 209.52 |
| 08/25/2026 16:23 | 20 | 209.50 |
| 08/25/2026 16:23 | 170 | 209.36 |
| 08/25/2026 16:23 | 100 | 209.36 |
| 08/25/2026 16:23 | 8 | 209.42 |
| 08/25/2026 16:23 | 23 | 209.49 |
| 08/25/2026 16:23 | 23 | 209.46 |
| 08/25/2026 16:23 | 180 | 209.41 |
| 08/25/2026 16:23 | 180 | 209.42 |
| 08/25/2026 16:23 | 180 | 209.41 |
| 08/25/2026 16:23 | 2 | 209.41 |
| 08/25/2026 16:23 | 180 | 209.42 |
| 08/25/2026 16:23 | 7 | 209.49 |
| 08/25/2026 16:23 | 100 | 209.46 |
| 08/25/2026 16:23 | 100 | 209.50 |
| 08/25/2026 16:23 | 50 | 209.50 |
| 08/25/2026 16:23 | 5 | 209.50 |
| 08/25/2026 16:23 | 24 | 209.50 |
| 08/25/2026 16:23 | 9 | 209.50 |
| 08/25/2026 16:23 | 2 | 209.50 |
| 08/25/2026 16:23 | 1 | 209.50 |
| 08/25/2026 16:23 | 50 | 209.50 |
| 08/25/2026 16:23 | 2 | 209.50 |
| 08/25/2026 16:23 | 1 | 209.501 |
| 08/25/2026 16:23 | 3 | 209.50 |
| 08/25/2026 16:23 | 36 | 209.54 |
| 08/25/2026 16:23 | 100 | 209.51 |
| 08/25/2026 16:23 | 2 | 209.54 |
| 08/25/2026 16:23 | 2 | 209.63 |
| 08/25/2026 16:23 | 5 | 209.54 |
| 08/25/2026 16:23 | 5 | 209.55 |
| 08/25/2026 16:23 | 20 | 209.64 |
| 08/25/2026 16:23 | 38 | 209.65 |
| 08/25/2026 16:23 | 30 | 209.67 |
| 08/25/2026 16:23 | 5 | 209.67 |
| 08/25/2026 16:23 | 100 | 209.67 |
| 08/25/2026 16:23 | 1 | 209.671 |
| 08/25/2026 16:23 | 1 | 209.671 |
| 08/25/2026 16:23 | 1 | 209.671 |
| 08/25/2026 16:23 | 30 | 209.96 |
| 08/25/2026 16:23 | 95 | 209.89 |
| 08/25/2026 16:23 | 95 | 209.87 |
| 08/25/2026 16:23 | 5 | 209.72 |
| 08/25/2026 16:23 | 2 | 209.70 |
| 08/25/2026 16:23 | 150 | 209.72 |
| 08/25/2026 16:23 | 50 | 209.79 |
| 08/25/2026 16:23 | 34 | 209.76 |
| 08/25/2026 16:23 | 1 | 209.77 |
| 08/25/2026 16:23 | 3 | 209.79 |
| 08/25/2026 16:23 | 1 | 209.80 |
| 08/25/2026 16:23 | 2 | 209.80 |
| 08/25/2026 16:23 | 3 | 209.80 |
| 08/25/2026 16:23 | 6 | 209.80 |
| 08/25/2026 16:23 | 94 | 209.80 |
| 08/25/2026 16:23 | 1 | 209.80 |
| 08/25/2026 16:23 | 5 | 209.80 |
| 08/25/2026 16:22 | 3 | 209.83 |
| 08/25/2026 16:22 | 14 | 209.83 |
| 08/25/2026 16:22 | 2 | 209.83 |
| 08/25/2026 16:22 | 1 | 209.83 |
| 08/25/2026 16:22 | 1 | 209.83 |
| 08/25/2026 16:22 | 1 | 209.89 |
| 08/25/2026 16:22 | 9 | 209.89 |
| 08/25/2026 16:22 | 7 | 209.97 |
| 08/25/2026 16:22 | 1 | 210.00 |
| 08/25/2026 16:22 | 20 | 210.00 |
| 08/25/2026 16:22 | 102 | 210.00 |
| 08/25/2026 16:22 | 98 | 210.00 |
| 08/25/2026 16:22 | 2 | 210.00 |
| 08/25/2026 16:22 | 17 | 210.05 |
| 08/25/2026 16:22 | 55 | 210.05 |
| 08/25/2026 16:22 | 4 | 210.05 |
| 08/25/2026 16:22 | 9 | 210.05 |
| 08/25/2026 16:22 | 18 | 210.05 |
| 08/25/2026 16:22 | 10 | 210.05 |
| 08/25/2026 16:22 | 7 | 210.05 |
| 08/25/2026 16:22 | 38 | 210.08 |
| 08/25/2026 16:22 | 1 | 210.08 |
| 08/25/2026 16:22 | 100 | 210.09 |
| 08/25/2026 16:22 | 67 | 210.09 |
| 08/25/2026 16:22 | 33 | 210.09 |
| 08/25/2026 16:22 | 90 | 210.12 |
| 08/25/2026 16:22 | 5 | 210.12 |
| 08/25/2026 16:22 | 5 | 210.12 |
| 08/25/2026 16:22 | 16 | 210.13 |
| 08/25/2026 16:22 | 43 | 210.13 |
| 08/25/2026 16:22 | 41 | 210.13 |
| 08/25/2026 16:22 | 15 | 210.21 |
| 08/25/2026 16:22 | 100 | 210.25 |
| 08/25/2026 16:22 | 40 | 210.29 |
| 08/25/2026 16:22 | 17 | 210.30 |
| 08/25/2026 16:22 | 3 | 210.30 |
| 08/25/2026 16:22 | 8 | 210.30 |
| 08/25/2026 16:22 | 50 | 210.50 |
| 08/25/2026 16:22 | 25 | 210.36 |
| 08/25/2026 16:22 | 1 | 210.40 |
| 08/25/2026 16:22 | 1 | 210.45 |
| 08/25/2026 16:22 | 50 | 210.50 |
| 08/25/2026 16:22 | 2 | 210.50 |
| 08/25/2026 16:22 | 1 | 210.80 |
| 08/25/2026 16:22 | 2 | 210.78 |
| 08/25/2026 16:22 | 10 | 210.60 |
| 08/25/2026 16:22 | 100 | 210.40 |
| 08/25/2026 16:22 | 18 | 210.50 |
| 08/25/2026 16:22 | 50 | 210.50 |
| 08/25/2026 16:22 | 18 | 210.49 |
| 08/25/2026 16:22 | 16 | 210.18 |
| 08/25/2026 16:22 | 100 | 210.21 |
| 08/25/2026 16:22 | 100 | 210.29 |
| 08/25/2026 16:22 | 1 | 210.25 |
| 08/25/2026 16:22 | 34 | 210.24 |
| 08/25/2026 16:22 | 100 | 210.15 |
| 08/25/2026 16:22 | 3 | 210.13 |
| 08/25/2026 16:22 | 11 | 210.13 |
| 08/25/2026 16:22 | 10 | 210.13 |
| 08/25/2026 16:22 | 100 | 210.13 |
| 08/25/2026 16:22 | 100 | 210.14 |
| 08/25/2026 16:22 | 5 | 210.14 |
| 08/25/2026 16:22 | 30 | 210.23 |
| 08/25/2026 16:22 | 50 | 210.34 |
| 08/25/2026 16:22 | 5 | 210.25 |
| 08/25/2026 16:21 | 10 | 210.40 |
| 08/25/2026 16:21 | 100 | 210.38 |
| 08/25/2026 16:21 | 3 | 210.36 |
| 08/25/2026 16:21 | 70 | 210.33 |
| 08/25/2026 16:21 | 5 | 210.20 |
| 08/25/2026 16:21 | 33 | 210.22 |
| 08/25/2026 16:21 | 67 | 210.22 |
| 08/25/2026 16:21 | 88 | 210.21 |
| 08/25/2026 16:21 | 12 | 210.21 |
| 08/25/2026 16:21 | 100 | 210.15 |
| 08/25/2026 16:21 | 100 | 210.02 |
| 08/25/2026 16:21 | 100 | 210.02 |
| 08/25/2026 16:21 | 83 | 210.00 |
| 08/25/2026 16:21 | 6 | 209.91 |
| 08/25/2026 16:21 | 6 | 209.86 |
| 08/25/2026 16:21 | 4 | 209.92 |
| 08/25/2026 16:21 | 12 | 209.92 |
| 08/25/2026 16:21 | 2 | 209.83 |
| 08/25/2026 16:21 | 14 | 209.85 |
| 08/25/2026 16:21 | 9 | 209.85 |
| 08/25/2026 16:21 | 11 | 209.96 |
| 08/25/2026 16:21 | 9 | 209.95 |
| 08/25/2026 16:21 | 6 | 209.87 |
| 08/25/2026 16:21 | 5 | 209.85 |
| 08/25/2026 16:21 | 3 | 209.88 |
| 08/25/2026 16:21 | 2 | 209.88 |
| 08/25/2026 16:21 | 5 | 209.88 |
| 08/25/2026 16:21 | 5 | 209.88 |
| 08/25/2026 16:21 | 13 | 209.90 |
| 08/25/2026 16:21 | 2 | 209.90 |
| 08/25/2026 16:21 | 15 | 210.00 |
| 08/25/2026 16:21 | 100 | 210.04 |
| 08/25/2026 16:21 | 100 | 210.00 |
| 08/25/2026 16:21 | 84 | 210.00 |
| 08/25/2026 16:21 | 161 | 210.00 |
| 08/25/2026 16:21 | 84 | 209.96 |
| 08/25/2026 16:21 | 16 | 209.99 |
| 08/25/2026 16:21 | 25 | 210.01 |
| 08/25/2026 16:21 | 100 | 210.08 |
| 08/25/2026 16:21 | 16 | 210.09 |
| 08/25/2026 16:21 | 76 | 210.08 |
| 08/25/2026 16:21 | 24 | 210.08 |
| 08/25/2026 16:21 | 34 | 210.05 |
| 08/25/2026 16:21 | 1 | 209.93 |
| 08/25/2026 16:21 | 100 | 210.01 |
| 08/25/2026 16:21 | 16 | 210.10 |
| 08/25/2026 16:21 | 10 | 209.93 |
| 08/25/2026 16:21 | 1 | 209.94 |
| 08/25/2026 16:21 | 11 | 210.05 |
| 08/25/2026 16:21 | 54 | 210.03 |
| 08/25/2026 16:21 | 5 | 210.09 |
| 08/25/2026 16:21 | 20 | 210.09 |
| 08/25/2026 16:21 | 5 | 210.11 |
| 08/25/2026 16:21 | 20 | 210.11 |
| 08/25/2026 16:21 | 25 | 210.09 |
| 08/25/2026 16:21 | 25 | 210.06 |
| 08/25/2026 16:21 | 1 | 209.96 |
| 08/25/2026 16:21 | 6 | 210.02 |
| 08/25/2026 16:21 | 20 | 209.96 |
| 08/25/2026 16:21 | 10 | 209.96 |
| 08/25/2026 16:21 | 4 | 209.99 |
| 08/25/2026 16:21 | 4 | 210.03 |
| 08/25/2026 16:21 | 100 | 210.02 |
| 08/25/2026 16:21 | 6 | 209.99 |
| 08/25/2026 16:21 | 20 | 209.99 |
| 08/25/2026 16:21 | 8 | 210.00 |
| 08/25/2026 16:21 | 3 | 210.00 |
| 08/25/2026 16:21 | 39 | 210.00 |
| 08/25/2026 16:21 | 85 | 210.00 |
| 08/25/2026 16:21 | 30 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 4 | 210.00 |
| 08/25/2026 16:21 | 100 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 100 | 210.00 |
| 08/25/2026 16:21 | 15 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 100 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 2 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 3 | 210.00 |
| 08/25/2026 16:21 | 23 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 2 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 2 | 210.00 |
| 08/25/2026 16:21 | 2 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 4 | 210.00 |
| 08/25/2026 16:21 | 600 | 210.00 |
| 08/25/2026 16:21 | 2 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 3 | 210.00 |
| 08/25/2026 16:21 | 19 | 210.00 |
| 08/25/2026 16:21 | 20 | 210.00 |
| 08/25/2026 16:21 | 25 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 100 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 20 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 2 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 15 | 210.00 |
| 08/25/2026 16:21 | 100 | 210.00 |
| 08/25/2026 16:21 | 30 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 3 | 210.00 |
| 08/25/2026 16:21 | 25 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 4 | 210.00 |
| 08/25/2026 16:21 | 100 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 3 | 210.00 |
| 08/25/2026 16:21 | 15 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 2 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 20 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 3 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 2 | 210.00 |
| 08/25/2026 16:21 | 15 | 210.00 |
| 08/25/2026 16:21 | 6 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 20 | 210.00 |
| 08/25/2026 16:21 | 7 | 210.00 |
| 08/25/2026 16:21 | 2 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 2 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 50 | 210.00 |
| 08/25/2026 16:21 | 14 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 400 | 210.00 |
| 08/25/2026 16:21 | 30 | 210.00 |
| 08/25/2026 16:21 | 4 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 50 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 25 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 3 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 25 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 100 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 50 | 210.00 |
| 08/25/2026 16:21 | 3 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 2 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 25 | 210.00 |
| 08/25/2026 16:21 | 30 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 3 | 210.00 |
| 08/25/2026 16:21 | 3 | 210.00 |
| 08/25/2026 16:21 | 15 | 210.00 |
| 08/25/2026 16:21 | 4 | 210.00 |
| 08/25/2026 16:21 | 20 | 210.00 |
| 08/25/2026 16:21 | 4 | 210.00 |
| 08/25/2026 16:21 | 3 | 210.00 |
| 08/25/2026 16:21 | 2 | 210.00 |
| 08/25/2026 16:21 | 24 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 25 | 210.00 |
| 08/25/2026 16:21 | 416 | 210.00 |
| 08/25/2026 16:21 | 3 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 50 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 2 | 210.00 |
| 08/25/2026 16:21 | 20 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 50 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 2 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 20 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 2 | 210.00 |
| 08/25/2026 16:21 | 100 | 210.00 |
| 08/25/2026 16:21 | 25 | 210.00 |
| 08/25/2026 16:21 | 8 | 210.00 |
| 08/25/2026 16:21 | 500 | 210.00 |
| 08/25/2026 16:21 | 30 | 210.00 |
| 08/25/2026 16:21 | 20 | 210.00 |
| 08/25/2026 16:21 | 40 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 2 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 20 | 210.00 |
| 08/25/2026 16:21 | 20 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 2 | 210.00 |
| 08/25/2026 16:21 | 70 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 211 | 210.00 |
| 08/25/2026 16:21 | 20 | 210.00 |
| 08/25/2026 16:21 | 20 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 600 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 14 | 210.00 |
| 08/25/2026 16:21 | 30 | 210.00 |
| 08/25/2026 16:21 | 4 | 210.00 |
| 08/25/2026 16:21 | 20 | 210.00 |
| 08/25/2026 16:21 | 1100 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 20 | 210.00 |
| 08/25/2026 16:21 | 38 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 30 | 210.00 |
| 08/25/2026 16:21 | 3 | 210.00 |
| 08/25/2026 16:21 | 10 | 210.00 |
| 08/25/2026 16:21 | 50 | 210.00 |
| 08/25/2026 16:21 | 5 | 210.00 |
| 08/25/2026 16:21 | 13 | 210.00 |
| 08/25/2026 16:21 | 4 | 210.00 |
| 08/25/2026 16:21 | 6 | 210.00 |
| 08/25/2026 16:21 | 4 | 210.00 |
| 08/25/2026 16:21 | 1 | 210.00 |
| 08/25/2026 16:21 | 8 | 210.00 |
| 08/25/2026 16:21 | 8 | 210.01 |
| 08/25/2026 16:21 | 1 | 210.03 |
| 08/25/2026 16:21 | 1 | 210.03 |
| 08/25/2026 16:21 | 100 | 210.03 |
| 08/25/2026 16:21 | 100 | 210.05 |
| 08/25/2026 16:21 | 13 | 210.05 |
| 08/25/2026 16:21 | 7 | 210.07 |
| 08/25/2026 16:21 | 33 | 210.08 |
| 08/25/2026 16:21 | 10 | 210.10 |
| 08/25/2026 16:21 | 10 | 210.10 |
| 08/25/2026 16:21 | 7 | 210.10 |
| 08/25/2026 16:21 | 1 | 210.10 |
| 08/25/2026 16:21 | 10 | 210.10 |
| 08/25/2026 16:21 | 3 | 210.12 |
| 08/25/2026 16:21 | 20 | 210.12 |
| 08/25/2026 16:21 | 5 | 210.14 |
| 08/25/2026 16:21 | 15 | 210.15 |
| 08/25/2026 16:21 | 85 | 210.15 |
| 08/25/2026 16:21 | 10 | 210.17 |
| 08/25/2026 16:21 | 100 | 210.18 |
| 08/25/2026 16:21 | 55 | 210.18 |
| 08/25/2026 16:21 | 6 | 210.20 |
| 08/25/2026 16:21 | 2 | 210.22 |
| 08/25/2026 16:21 | 3 | 210.22 |
| 08/25/2026 16:21 | 10 | 210.20 |
| 08/25/2026 16:21 | 5 | 210.21 |
| 08/25/2026 16:21 | 100 | 210.29 |
| 08/25/2026 16:21 | 10 | 210.30 |
| 08/25/2026 16:21 | 89 | 210.34 |
| 08/25/2026 16:21 | 8 | 210.32 |
| 08/25/2026 16:21 | 10 | 210.35 |
| 08/25/2026 16:21 | 50 | 210.38 |
| 08/25/2026 16:21 | 5 | 210.38 |
| 08/25/2026 16:21 | 7 | 210.48 |
| 08/25/2026 16:21 | 1 | 210.40 |
| 08/25/2026 16:21 | 35 | 210.40 |
| 08/25/2026 16:21 | 65 | 210.40 |
| 08/25/2026 16:21 | 35 | 210.43 |
| 08/25/2026 16:21 | 1 | 210.46 |
| 08/25/2026 16:21 | 100 | 210.50 |
| 08/25/2026 16:21 | 5 | 210.50 |
| 08/25/2026 16:21 | 100 | 210.50 |
| 08/25/2026 16:21 | 10 | 210.50 |
| 08/25/2026 16:21 | 10 | 210.50 |
| 08/25/2026 16:21 | 3 | 210.50 |
| 08/25/2026 16:21 | 25 | 210.50 |
| 08/25/2026 16:21 | 10 | 210.50 |
| 08/25/2026 16:21 | 30 | 210.50 |
| 08/25/2026 16:21 | 2 | 210.50 |
| 08/25/2026 16:21 | 6 | 210.50 |
| 08/25/2026 16:21 | 50 | 210.50 |
| 08/25/2026 16:21 | 10 | 210.50 |
| 08/25/2026 16:21 | 100 | 210.52 |
| 08/25/2026 16:21 | 5 | 210.53 |
| 08/25/2026 16:21 | 9 | 210.55 |
| 08/25/2026 16:21 | 5 | 210.57 |
| 08/25/2026 16:21 | 17 | 210.57 |
| 08/25/2026 16:21 | 83 | 210.57 |
| 08/25/2026 16:21 | 9 | 210.59 |
| 08/25/2026 16:21 | 65 | 210.59 |
| 08/25/2026 16:21 | 35 | 210.59 |
| 08/25/2026 16:21 | 10 | 210.60 |
| 08/25/2026 16:21 | 100 | 210.62 |
| 08/25/2026 16:21 | 20 | 210.62 |
| 08/25/2026 16:21 | 5 | 210.65 |
| 08/25/2026 16:21 | 196 | 210.65 |
| 08/25/2026 16:21 | 4 | 210.65 |
| 08/25/2026 16:21 | 500 | 210.66 |
| 08/25/2026 16:21 | 15 | 210.70 |
| 08/25/2026 16:21 | 7 | 210.70 |
| 08/25/2026 16:21 | 100 | 210.73 |
| 08/25/2026 16:21 | 45 | 210.76 |
| 08/25/2026 16:21 | 30 | 211.00 |
| 08/25/2026 16:21 | 2 | 210.85 |
| 08/25/2026 16:21 | 14 | 210.85 |
| 08/25/2026 16:21 | 1 | 210.85 |
| 08/25/2026 16:21 | 40 | 210.86 |
| 08/25/2026 16:21 | 20 | 211.00 |
| 08/25/2026 16:21 | 12 | 211.09 |
| 08/25/2026 16:21 | 48 | 210.93 |
| 08/25/2026 16:21 | 48 | 211.00 |
| 08/25/2026 16:21 | 5 | 210.88 |
| 08/25/2026 16:21 | 20 | 210.90 |
| 08/25/2026 16:21 | 10 | 210.92 |
| 08/25/2026 16:21 | 11 | 210.94 |
| 08/25/2026 16:21 | 2 | 211.00 |
| 08/25/2026 16:21 | 50 | 211.00 |
| 08/25/2026 16:21 | 30 | 210.94 |
| 08/25/2026 16:21 | 5 | 210.94 |
| 08/25/2026 16:21 | 25 | 210.95 |
| 08/25/2026 16:21 | 6 | 211.03 |
| 08/25/2026 16:21 | 15 | 211.04 |
| 08/25/2026 16:21 | 30 | 211.00 |
| 08/25/2026 16:21 | 1 | 211.00 |
| 08/25/2026 16:21 | 1 | 211.00 |
| 08/25/2026 16:21 | 20 | 211.01 |
| 08/25/2026 16:21 | 10 | 211.01 |
| 08/25/2026 16:21 | 90 | 211.01 |
| 08/25/2026 16:21 | 30 | 211.02 |
| 08/25/2026 16:21 | 5 | 211.03 |
| 08/25/2026 16:21 | 8 | 211.17 |
| 08/25/2026 16:21 | 13 | 211.20 |
| 08/25/2026 16:21 | 2 | 211.20 |
| 08/25/2026 16:21 | 5 | 211.20 |
| 08/25/2026 16:21 | 20 | 211.24 |
| 08/25/2026 16:21 | 20 | 211.24 |
| 08/25/2026 16:21 | 5 | 211.24 |
| 08/25/2026 16:21 | 50 | 211.31 |
| 08/25/2026 16:21 | 5 | 211.32 |
| 08/25/2026 16:21 | 25 | 211.37 |
| 08/25/2026 16:21 | 30 | 211.37 |
| 08/25/2026 16:21 | 70 | 211.37 |
| 08/25/2026 16:21 | 30 | 211.38 |
| 08/25/2026 16:20 | 15 | 211.49 |
| 08/25/2026 16:20 | 100 | 211.57 |
| 08/25/2026 16:20 | 75 | 211.55 |
| 08/25/2026 16:20 | 28 | 211.49 |
| 08/25/2026 16:20 | 86 | 211.51 |
| 08/25/2026 16:20 | 13 | 211.49 |
| 08/25/2026 16:20 | 5 | 211.49 |
| 08/25/2026 16:20 | 5 | 211.48 |
| 08/25/2026 16:20 | 5 | 211.43 |
| 08/25/2026 16:20 | 10 | 211.37 |
| 08/25/2026 16:20 | 1 | 211.37 |
| 08/25/2026 16:20 | 10 | 211.35 |
| 08/25/2026 16:20 | 100 | 211.305 |
| 08/25/2026 16:20 | 1 | 211.19 |
| 08/25/2026 16:20 | 67 | 211.09 |
| 08/25/2026 16:20 | 80 | 211.07 |
| 08/25/2026 16:20 | 100 | 211.07 |
| 08/25/2026 16:20 | 100 | 211.08 |
| 08/25/2026 16:20 | 9 | 210.75 |
| 08/25/2026 16:20 | 37 | 210.92 |
| 08/25/2026 16:20 | 240 | 210.81 |
| 08/25/2026 16:20 | 5 | 210.79 |
| 08/25/2026 16:20 | 200 | 210.79 |
| 08/25/2026 16:20 | 180 | 210.81 |
| 08/25/2026 16:20 | 4 | 210.81 |
| 08/25/2026 16:20 | 100 | 210.81 |
| 08/25/2026 16:20 | 100 | 210.88 |
| 08/25/2026 16:20 | 180 | 210.91 |
| 08/25/2026 16:20 | 100 | 210.88 |
| 08/25/2026 16:20 | 1 | 210.88 |
| 08/25/2026 16:20 | 19 | 211.06 |
| 08/25/2026 16:20 | 8 | 210.94 |
| 08/25/2026 16:20 | 20 | 210.95 |
| 08/25/2026 16:20 | 28 | 211.14 |
| 08/25/2026 16:20 | 21 | 211.14 |
| 08/25/2026 16:20 | 10 | 211.00 |
| 08/25/2026 16:20 | 10 | 211.00 |
| 08/25/2026 16:20 | 40 | 211.05 |
| 08/25/2026 16:20 | 10 | 211.05 |
| 08/25/2026 16:20 | 25 | 211.17 |
| 08/25/2026 16:20 | 18 | 211.16 |
| 08/25/2026 16:20 | 49 | 211.17 |
| 08/25/2026 16:20 | 2 | 211.05 |
| 08/25/2026 16:20 | 155 | 211.05 |
| 08/25/2026 16:20 | 240 | 211.06 |
| 08/25/2026 16:20 | 25 | 211.06 |
| 08/25/2026 16:20 | 240 | 211.09 |
| 08/25/2026 16:20 | 30 | 211.09 |
| 08/25/2026 16:20 | 4 | 211.10 |
| 08/25/2026 16:20 | 49 | 211.11 |
| 08/25/2026 16:20 | 240 | 211.12 |
| 08/25/2026 16:20 | 4 | 211.17 |
| 08/25/2026 16:20 | 2 | 211.17 |
| 08/25/2026 16:20 | 100 | 211.18 |
| 08/25/2026 16:20 | 180 | 211.23 |
| 08/25/2026 16:20 | 43 | 211.31 |
| 08/25/2026 16:20 | 25 | 211.32 |
| 08/25/2026 16:20 | 67 | 211.34 |
| 08/25/2026 16:20 | 57 | 211.31 |
| 08/25/2026 16:20 | 17 | 211.30 |
| 08/25/2026 16:20 | 364 | 211.30 |
| 08/25/2026 16:20 | 119 | 211.30 |
| 08/25/2026 16:20 | 6 | 211.28 |
| 08/25/2026 16:20 | 10 | 211.27 |
| 08/25/2026 16:20 | 179 | 211.28 |
| 08/25/2026 16:20 | 58 | 211.28 |
| 08/25/2026 16:20 | 63 | 211.28 |
| 08/25/2026 16:20 | 10 | 211.26 |
| 08/25/2026 16:20 | 10 | 211.22 |
| 08/25/2026 16:20 | 4 | 211.06 |
| 08/25/2026 16:20 | 7 | 211.06 |
| 08/25/2026 16:20 | 10 | 210.99 |
| 08/25/2026 16:20 | 70 | 210.88 |
| 08/25/2026 16:20 | 6 | 210.985 |
| 08/25/2026 16:20 | 1 | 210.90 |
| 08/25/2026 16:20 | 30 | 210.69 |
| 08/25/2026 16:20 | 34 | 210.71 |
| 08/25/2026 16:20 | 43 | 210.71 |
| 08/25/2026 16:20 | 25 | 210.54 |
| 08/25/2026 16:20 | 20 | 210.54 |
| 08/25/2026 16:20 | 5 | 210.54 |
| 08/25/2026 16:20 | 2 | 210.54 |
| 08/25/2026 16:20 | 60 | 210.55 |
| 08/25/2026 16:20 | 100 | 210.57 |
| 08/25/2026 16:20 | 17 | 210.58 |
| 08/25/2026 16:20 | 100 | 210.58 |
| 08/25/2026 16:20 | 1 | 210.63 |
| 08/25/2026 16:20 | 1 | 210.63 |
| 08/25/2026 16:20 | 20 | 210.69 |
| 08/25/2026 16:19 | 8 | 210.71 |
| 08/25/2026 16:19 | 10 | 210.76 |
| 08/25/2026 16:19 | 4 | 210.815 |
| 08/25/2026 16:19 | 5 | 210.67 |
| 08/25/2026 16:19 | 2 | 210.68 |
| 08/25/2026 16:19 | 2 | 210.68 |
| 08/25/2026 16:19 | 39 | 210.68 |
| 08/25/2026 16:19 | 9 | 210.68 |
| 08/25/2026 16:19 | 1 | 210.70 |
| 08/25/2026 16:19 | 5 | 210.71 |
| 08/25/2026 16:19 | 10 | 210.80 |
| 08/25/2026 16:19 | 50 | 210.78 |
| 08/25/2026 16:19 | 105 | 211.00 |
| 08/25/2026 16:19 | 54 | 211.00 |
| 08/25/2026 16:19 | 10 | 211.00 |
| 08/25/2026 16:19 | 36 | 211.00 |
| 08/25/2026 16:19 | 7 | 211.00 |
| 08/25/2026 16:19 | 750 | 210.75 |
| 08/25/2026 16:19 | 35 | 210.79 |
| 08/25/2026 16:19 | 5 | 210.80 |
| 08/25/2026 16:19 | 50 | 210.80 |
| 08/25/2026 16:19 | 3 | 210.81 |
| 08/25/2026 16:19 | 3 | 210.82 |
| 08/25/2026 16:19 | 33 | 210.82 |
| 08/25/2026 16:19 | 109 | 210.89 |
| 08/25/2026 16:19 | 64 | 210.82 |
| 08/25/2026 16:19 | 27 | 210.84 |
| 08/25/2026 16:19 | 92 | 210.84 |
| 08/25/2026 16:19 | 5 | 210.84 |
| 08/25/2026 16:19 | 22 | 210.86 |
| 08/25/2026 16:19 | 5 | 210.86 |
| 08/25/2026 16:19 | 43 | 210.86 |
| 08/25/2026 16:19 | 5 | 210.87 |
| 08/25/2026 16:19 | 7 | 210.87 |
| 08/25/2026 16:19 | 48 | 210.87 |
| 08/25/2026 16:19 | 1 | 210.90 |
| 08/25/2026 16:19 | 20 | 210.90 |
| 08/25/2026 16:19 | 1 | 211.17 |
| 08/25/2026 16:19 | 30 | 211.00 |
| 08/25/2026 16:19 | 50 | 211.00 |
| 08/25/2026 16:19 | 100 | 211.08 |
| 08/25/2026 16:19 | 97 | 211.17 |
| 08/25/2026 16:19 | 3 | 211.17 |
| 08/25/2026 16:19 | 12 | 211.27 |
| 08/25/2026 16:19 | 21 | 211.27 |
| 08/25/2026 16:19 | 1 | 211.44 |
| 08/25/2026 16:19 | 8 | 211.44 |
| 08/25/2026 16:19 | 80 | 211.44 |
| 08/25/2026 16:19 | 6 | 211.51 |
| 08/25/2026 16:19 | 92 | 211.51 |
| 08/25/2026 16:19 | 100 | 211.51 |
| 08/25/2026 16:19 | 20 | 211.44 |
| 08/25/2026 16:19 | 10 | 211.50 |
| 08/25/2026 16:19 | 3 | 211.78 |
| 08/25/2026 16:19 | 5 | 211.76 |
| 08/25/2026 16:19 | 34 | 211.51 |
| 08/25/2026 16:19 | 20 | 211.60 |
| 08/25/2026 16:19 | 36 | 211.51 |
| 08/25/2026 16:19 | 25 | 211.51 |
| 08/25/2026 16:19 | 100 | 211.51 |
| 08/25/2026 16:19 | 56 | 211.51 |
| 08/25/2026 16:19 | 6 | 211.51 |
| 08/25/2026 16:19 | 2 | 211.51 |
| 08/25/2026 16:19 | 75 | 211.51 |
| 08/25/2026 16:19 | 25 | 211.49 |
| 08/25/2026 16:19 | 46 | 211.41 |
| 08/25/2026 16:19 | 100 | 211.27 |
| 08/25/2026 16:19 | 2 | 211.20 |
| 08/25/2026 16:19 | 12 | 211.20 |
| 08/25/2026 16:19 | 100 | 211.19 |
| 08/25/2026 16:19 | 4 | 211.00 |
| 08/25/2026 16:19 | 1 | 210.85 |
| 08/25/2026 16:19 | 42 | 210.73 |
| 08/25/2026 16:19 | 34 | 210.77 |
| 08/25/2026 16:19 | 25 | 210.77 |
| 08/25/2026 16:19 | 228 | 210.72 |
| 08/25/2026 16:19 | 3 | 210.76 |
| 08/25/2026 16:19 | 1 | 210.76 |
| 08/25/2026 16:19 | 1 | 210.77 |
| 08/25/2026 16:19 | 9 | 210.78 |
| 08/25/2026 16:19 | 20 | 210.86 |
| 08/25/2026 16:18 | 4 | 210.81 |
| 08/25/2026 16:18 | 25 | 210.82 |
| 08/25/2026 16:18 | 475 | 210.97 |
| 08/25/2026 16:18 | 25 | 210.97 |
| 08/25/2026 16:18 | 5 | 211.09 |
| 08/25/2026 16:18 | 64 | 211.15 |
| 08/25/2026 16:18 | 20 | 211.16 |
| 08/25/2026 16:18 | 100 | 210.975 |
| 08/25/2026 16:18 | 100 | 210.975 |
| 08/25/2026 16:18 | 100 | 210.975 |
| 08/25/2026 16:18 | 100 | 210.98 |
| 08/25/2026 16:18 | 100 | 210.91 |
| 08/25/2026 16:18 | 66 | 210.89 |
| 08/25/2026 16:18 | 34 | 210.85 |
| 08/25/2026 16:18 | 8 | 210.68 |
| 08/25/2026 16:18 | 100 | 210.86 |
| 08/25/2026 16:18 | 40 | 210.76 |
| 08/25/2026 16:18 | 3 | 210.80 |
| 08/25/2026 16:18 | 55 | 210.80 |
| 08/25/2026 16:18 | 4 | 210.80 |
| 08/25/2026 16:18 | 3 | 210.80 |
| 08/25/2026 16:18 | 10 | 210.80 |
| 08/25/2026 16:18 | 150 | 210.84 |
| 08/25/2026 16:18 | 30 | 210.86 |
| 08/25/2026 16:18 | 70 | 210.86 |
| 08/25/2026 16:18 | 1 | 211.00 |
| 08/25/2026 16:18 | 24 | 210.97 |
| 08/25/2026 16:18 | 30 | 210.97 |
| 08/25/2026 16:18 | 1 | 210.98 |
| 08/25/2026 16:18 | 8 | 210.97 |
| 08/25/2026 16:18 | 38 | 210.97 |
| 08/25/2026 16:18 | 41 | 210.98 |
| 08/25/2026 16:18 | 100 | 211.00 |
| 08/25/2026 16:18 | 100 | 211.00 |
| 08/25/2026 16:18 | 100 | 211.00 |
| 08/25/2026 16:18 | 3 | 211.00 |
| 08/25/2026 16:18 | 1 | 211.00 |
| 08/25/2026 16:18 | 12 | 211.00 |
| 08/25/2026 16:18 | 2 | 211.00 |
| 08/25/2026 16:18 | 2 | 211.00 |
| 08/25/2026 16:18 | 5 | 211.00 |
| 08/25/2026 16:18 | 100 | 211.01 |
| 08/25/2026 16:18 | 1 | 211.17 |
| 08/25/2026 16:18 | 15 | 211.17 |
| 08/25/2026 16:18 | 100 | 211.27 |
| 08/25/2026 16:18 | 97 | 211.28 |
| 08/25/2026 16:18 | 56 | 211.28 |
| 08/25/2026 16:18 | 30 | 211.29 |
| 08/25/2026 16:18 | 25 | 211.35 |
| 08/25/2026 16:18 | 67 | 211.34 |
| 08/25/2026 16:18 | 47 | 211.28 |
| 08/25/2026 16:18 | 30 | 211.29 |
| 08/25/2026 16:18 | 100 | 211.29 |
| 08/25/2026 16:18 | 187 | 211.51 |
| 08/25/2026 16:18 | 21 | 211.51 |
| 08/25/2026 16:18 | 92 | 211.51 |
| 08/25/2026 16:18 | 50 | 211.34 |
| 08/25/2026 16:18 | 10 | 211.11 |
| 08/25/2026 16:18 | 100 | 211.28 |
| 08/25/2026 16:18 | 3 | 211.30 |
| 08/25/2026 16:18 | 35 | 211.33 |
| 08/25/2026 16:18 | 15 | 211.33 |
| 08/25/2026 16:18 | 15 | 211.36 |
| 08/25/2026 16:18 | 8 | 211.40 |
| 08/25/2026 16:17 | 40 | 211.44 |
| 08/25/2026 16:17 | 1 | 211.48 |
| 08/25/2026 16:17 | 100 | 211.51 |
| 08/25/2026 16:17 | 30 | 211.60 |
| 08/25/2026 16:17 | 5 | 211.75 |
| 08/25/2026 16:17 | 151 | 211.73 |
| 08/25/2026 16:17 | 5 | 211.74 |
| 08/25/2026 16:17 | 100 | 211.66 |
| 08/25/2026 16:17 | 100 | 211.585 |
| 08/25/2026 16:17 | 100 | 211.54 |
| 08/25/2026 16:17 | 90 | 211.585 |
| 08/25/2026 16:17 | 10 | 211.585 |
| 08/25/2026 16:17 | 5 | 211.73 |
| 08/25/2026 16:17 | 75 | 211.80 |
| 08/25/2026 16:17 | 25 | 211.79 |
| 08/25/2026 16:17 | 3 | 211.76 |
| 08/25/2026 16:17 | 2000 | 211.80 |
| 08/25/2026 16:17 | 10 | 211.88 |
| 08/25/2026 16:17 | 2 | 211.93 |
| 08/25/2026 16:17 | 200 | 212.00 |
| 08/25/2026 16:17 | 2 | 211.99 |
| 08/25/2026 16:17 | 3 | 211.95 |
| 08/25/2026 16:17 | 1 | 211.50 |
| 08/25/2026 16:17 | 13 | 211.34 |
| 08/25/2026 16:17 | 45 | 211.32 |
| 08/25/2026 16:17 | 5 | 211.32 |
| 08/25/2026 16:17 | 100 | 211.30 |
| 08/25/2026 16:17 | 200 | 211.12 |
| 08/25/2026 16:17 | 200 | 211.12 |
| 08/25/2026 16:17 | 25 | 211.05 |
| 08/25/2026 16:17 | 2 | 211.05 |
| 08/25/2026 16:17 | 25 | 210.97 |
| 08/25/2026 16:17 | 2 | 210.85 |
| 08/25/2026 16:17 | 50 | 210.80 |
| 08/25/2026 16:17 | 25 | 210.81 |
| 08/25/2026 16:17 | 25 | 210.81 |
| 08/25/2026 16:17 | 16 | 210.93 |
| 08/25/2026 16:17 | 2 | 210.93 |
| 08/25/2026 16:17 | 5 | 210.90 |
| 08/25/2026 16:17 | 18 | 210.90 |
| 08/25/2026 16:17 | 35 | 210.75 |
| 08/25/2026 16:17 | 1 | 210.60 |
| 08/25/2026 16:17 | 6 | 210.60 |
| 08/25/2026 16:17 | 5 | 210.70 |
| 08/25/2026 16:17 | 100 | 210.80 |
| 08/25/2026 16:17 | 14 | 210.80 |
| 08/25/2026 16:17 | 80 | 210.80 |
| 08/25/2026 16:17 | 20 | 210.80 |
| 08/25/2026 16:17 | 16 | 210.80 |
| 08/25/2026 16:17 | 4 | 210.80 |
| 08/25/2026 16:17 | 100 | 210.84 |
| 08/25/2026 16:17 | 66 | 210.86 |
| 08/25/2026 16:17 | 2 | 210.88 |
| 08/25/2026 16:17 | 5 | 210.88 |
| 08/25/2026 16:17 | 190 | 210.89 |
| 08/25/2026 16:17 | 100 | 210.89 |
| 08/25/2026 16:17 | 100 | 210.89 |
| 08/25/2026 16:17 | 10 | 210.89 |
| 08/25/2026 16:17 | 20 | 210.90 |
| 08/25/2026 16:17 | 300 | 210.90 |
| 08/25/2026 16:17 | 9 | 210.90 |
| 08/25/2026 16:17 | 5 | 210.90 |
| 08/25/2026 16:17 | 12 | 210.90 |
| 08/25/2026 16:17 | 2 | 210.90 |
| 08/25/2026 16:17 | 1 | 210.90 |
| 08/25/2026 16:17 | 20 | 210.96 |
| 08/25/2026 16:17 | 67 | 211.03 |
| 08/25/2026 16:17 | 3 | 211.03 |
| 08/25/2026 16:17 | 1 | 210.90 |
| 08/25/2026 16:17 | 20 | 210.90 |
| 08/25/2026 16:17 | 23 | 210.91 |
| 08/25/2026 16:17 | 5 | 210.91 |
| 08/25/2026 16:17 | 16 | 210.93 |
| 08/25/2026 16:17 | 34 | 210.93 |
| 08/25/2026 16:17 | 20 | 211.02 |
| 08/25/2026 16:17 | 34 | 211.00 |
| 08/25/2026 16:17 | 22 | 211.00 |
| 08/25/2026 16:17 | 22 | 211.00 |
| 08/25/2026 16:17 | 22 | 211.00 |
| 08/25/2026 16:17 | 6 | 210.91 |
| 08/25/2026 16:17 | 100 | 210.98 |
| 08/25/2026 16:17 | 3 | 211.00 |
| 08/25/2026 16:17 | 10 | 211.00 |
| 08/25/2026 16:17 | 50 | 211.00 |
| 08/25/2026 16:17 | 1 | 211.00 |
| 08/25/2026 16:17 | 20 | 211.00 |
| 08/25/2026 16:17 | 1 | 211.00 |
| 08/25/2026 16:17 | 200 | 211.00 |
| 08/25/2026 16:17 | 100 | 211.00 |
| 08/25/2026 16:17 | 25 | 211.00 |
| 08/25/2026 16:17 | 10 | 211.00 |
| 08/25/2026 16:17 | 16 | 211.00 |
| 08/25/2026 16:17 | 10 | 211.00 |
| 08/25/2026 16:17 | 10 | 211.00 |
| 08/25/2026 16:17 | 2 | 211.00 |
| 08/25/2026 16:17 | 20 | 211.00 |
| 08/25/2026 16:17 | 50 | 211.00 |
| 08/25/2026 16:17 | 1 | 211.00 |
| 08/25/2026 16:17 | 4 | 211.00 |
| 08/25/2026 16:17 | 30 | 211.00 |
| 08/25/2026 16:17 | 3 | 211.00 |
| 08/25/2026 16:17 | 1 | 211.00 |
| 08/25/2026 16:17 | 1 | 211.00 |
| 08/25/2026 16:17 | 10 | 211.00 |
| 08/25/2026 16:17 | 7 | 211.00 |
| 08/25/2026 16:17 | 1 | 211.00 |
| 08/25/2026 16:17 | 5 | 211.00 |
| 08/25/2026 16:17 | 2 | 211.00 |
| 08/25/2026 16:17 | 10 | 211.00 |
| 08/25/2026 16:17 | 200 | 211.00 |
| 08/25/2026 16:17 | 10 | 211.00 |
| 08/25/2026 16:17 | 5 | 211.00 |
| 08/25/2026 16:17 | 30 | 211.00 |
| 08/25/2026 16:17 | 1 | 211.00 |
| 08/25/2026 16:17 | 20 | 211.00 |
| 08/25/2026 16:17 | 50 | 211.00 |
| 08/25/2026 16:17 | 25 | 211.00 |
| 08/25/2026 16:17 | 20 | 211.00 |
| 08/25/2026 16:17 | 2 | 211.00 |
| 08/25/2026 16:17 | 47 | 211.00 |
| 08/25/2026 16:17 | 3 | 211.00 |
| 08/25/2026 16:17 | 13 | 211.00 |
| 08/25/2026 16:17 | 35 | 211.00 |
| 08/25/2026 16:17 | 200 | 211.00 |
| 08/25/2026 16:17 | 2 | 211.00 |
| 08/25/2026 16:17 | 35 | 211.00 |
| 08/25/2026 16:17 | 2 | 211.00 |
| 08/25/2026 16:17 | 30 | 211.00 |
| 08/25/2026 16:17 | 25 | 211.00 |
| 08/25/2026 16:17 | 5 | 211.00 |
| 08/25/2026 16:17 | 1 | 211.00 |
| 08/25/2026 16:17 | 1 | 211.00 |
| 08/25/2026 16:17 | 100 | 211.02 |
| 08/25/2026 16:17 | 25 | 211.06 |
| 08/25/2026 16:17 | 2 | 211.10 |
| 08/25/2026 16:17 | 1 | 211.10 |
| 08/25/2026 16:17 | 1 | 211.11 |
| 08/25/2026 16:17 | 18 | 211.11 |
| 08/25/2026 16:17 | 2 | 211.14 |
| 08/25/2026 16:17 | 5 | 211.15 |
| 08/25/2026 16:17 | 2 | 211.17 |
| 08/25/2026 16:17 | 2 | 211.18 |
| 08/25/2026 16:17 | 98 | 211.18 |
| 08/25/2026 16:17 | 2 | 211.20 |
| 08/25/2026 16:17 | 3 | 211.20 |
| 08/25/2026 16:17 | 10 | 211.20 |
| 08/25/2026 16:17 | 7 | 211.20 |
| 08/25/2026 16:17 | 2 | 211.22 |
| 08/25/2026 16:17 | 2 | 211.24 |
| 08/25/2026 16:17 | 2 | 211.24 |
| 08/25/2026 16:17 | 50 | 211.25 |
| 08/25/2026 16:17 | 6 | 211.27 |
| 08/25/2026 16:17 | 10 | 211.30 |
| 08/25/2026 16:17 | 1 | 211.30 |
| 08/25/2026 16:17 | 3 | 211.30 |
| 08/25/2026 16:17 | 5000 | 211.30 |
| 08/25/2026 16:17 | 50 | 211.30 |
| 08/25/2026 16:17 | 100 | 211.37 |
| 08/25/2026 16:17 | 1 | 211.42 |
| 08/25/2026 16:17 | 25 | 211.49 |
| 08/25/2026 16:17 | 27 | 211.51 |
| 08/25/2026 16:17 | 1 | 211.51 |
| 08/25/2026 16:17 | 100 | 211.50 |
| 08/25/2026 16:17 | 5 | 211.50 |
| 08/25/2026 16:17 | 2 | 211.50 |
| 08/25/2026 16:17 | 1 | 211.50 |
| 08/25/2026 16:17 | 4 | 211.50 |
| 08/25/2026 16:17 | 4 | 211.50 |
| 08/25/2026 16:17 | 40 | 211.50 |
| 08/25/2026 16:17 | 1 | 211.50 |
| 08/25/2026 16:17 | 100 | 211.51 |
| 08/25/2026 16:16 | 4 | 211.885 |
| 08/25/2026 16:16 | 2 | 211.79 |
| 08/25/2026 16:16 | 653 | 211.79 |
| 08/25/2026 16:16 | 25 | 211.79 |
| 08/25/2026 16:16 | 120 | 211.79 |
| 08/25/2026 16:16 | 10 | 211.79 |
| 08/25/2026 16:16 | 10 | 211.79 |
| 08/25/2026 16:16 | 133 | 211.645 |
| 08/25/2026 16:16 | 5 | 211.645 |
| 08/25/2026 16:16 | 17 | 211.65 |
| 08/25/2026 16:16 | 1 | 211.64 |
| 08/25/2026 16:16 | 2 | 211.56 |
| 08/25/2026 16:16 | 3 | 211.56 |
| 08/25/2026 16:16 | 50 | 211.60 |
| 08/25/2026 16:16 | 7 | 211.65 |
| 08/25/2026 16:16 | 93 | 211.66 |
| 08/25/2026 16:16 | 7 | 211.66 |
| 08/25/2026 16:16 | 42 | 211.68 |
| 08/25/2026 16:16 | 1 | 211.69 |
| 08/25/2026 16:16 | 24 | 211.69 |
| 08/25/2026 16:16 | 158 | 211.70 |
| 08/25/2026 16:16 | 1 | 211.70 |
| 08/25/2026 16:16 | 20 | 211.70 |
| 08/25/2026 16:16 | 5 | 211.72 |
| 08/25/2026 16:16 | 1 | 211.73 |
| 08/25/2026 16:16 | 2 | 211.73 |
| 08/25/2026 16:16 | 17 | 211.73 |
| 08/25/2026 16:16 | 50 | 211.73 |
| 08/25/2026 16:16 | 100 | 211.73 |
| 08/25/2026 16:16 | 100 | 211.74 |
| 08/25/2026 16:16 | 50 | 211.75 |
| 08/25/2026 16:16 | 4 | 211.75 |
| 08/25/2026 16:16 | 6 | 211.75 |
| 08/25/2026 16:16 | 6 | 211.75 |
| 08/25/2026 16:16 | 3 | 211.75 |
| 08/25/2026 16:16 | 3 | 211.75 |
| 08/25/2026 16:16 | 20 | 211.75 |
| 08/25/2026 16:16 | 4 | 211.76 |
| 08/25/2026 16:16 | 25 | 211.83 |
| 08/25/2026 16:16 | 5 | 211.77 |
| 08/25/2026 16:16 | 40 | 211.77 |
| 08/25/2026 16:16 | 10 | 211.79 |
| 08/25/2026 16:16 | 90 | 211.80 |
| 08/25/2026 16:16 | 5 | 211.80 |
| 08/25/2026 16:16 | 42 | 211.80 |
| 08/25/2026 16:16 | 1 | 211.80 |
| 08/25/2026 16:16 | 1 | 211.81 |
| 08/25/2026 16:16 | 118 | 211.83 |
| 08/25/2026 16:16 | 3 | 211.88 |
| 08/25/2026 16:16 | 100 | 211.88 |
| 08/25/2026 16:16 | 115 | 212.11 |
| 08/25/2026 16:16 | 20 | 212.09 |
| 08/25/2026 16:16 | 169 | 211.93 |
| 08/25/2026 16:16 | 5 | 211.92 |
| 08/25/2026 16:16 | 92 | 211.92 |
| 08/25/2026 16:16 | 25 | 212.14 |
| 08/25/2026 16:16 | 2 | 212.00 |
| 08/25/2026 16:16 | 7 | 212.00 |
| 08/25/2026 16:16 | 5 | 212.00 |
| 08/25/2026 16:16 | 25 | 212.01 |
| 08/25/2026 16:16 | 46 | 212.12 |
| 08/25/2026 16:16 | 67 | 212.11 |
| 08/25/2026 16:16 | 25 | 212.10 |
| 08/25/2026 16:16 | 25 | 212.08 |
| 08/25/2026 16:16 | 11 | 212.07 |
| 08/25/2026 16:16 | 28 | 211.94 |
| 08/25/2026 16:16 | 1 | 211.94 |
| 08/25/2026 16:16 | 4 | 211.99 |
| 08/25/2026 16:16 | 25 | 211.99 |
| 08/25/2026 16:16 | 3 | 211.99 |
| 08/25/2026 16:16 | 3 | 211.99 |
| 08/25/2026 16:16 | 10 | 211.99 |
| 08/25/2026 16:16 | 20 | 212.00 |
| 08/25/2026 16:16 | 62 | 212.04 |
| 08/25/2026 16:16 | 31 | 212.04 |
| 08/25/2026 16:16 | 3 | 212.03 |
| 08/25/2026 16:16 | 87 | 212.04 |
| 08/25/2026 16:16 | 13 | 212.03 |
| 08/25/2026 16:16 | 100 | 212.04 |
| 08/25/2026 16:16 | 69 | 212.03 |
| 08/25/2026 16:16 | 31 | 212.03 |
| 08/25/2026 16:16 | 100 | 212.03 |
| 08/25/2026 16:16 | 50 | 211.99 |
| 08/25/2026 16:16 | 10 | 211.99 |
| 08/25/2026 16:16 | 20 | 212.00 |
| 08/25/2026 16:16 | 100 | 212.00 |
| 08/25/2026 16:16 | 5 | 212.00 |
| 08/25/2026 16:16 | 2 | 212.00 |
| 08/25/2026 16:16 | 60 | 212.00 |
| 08/25/2026 16:16 | 10 | 212.00 |
| 08/25/2026 16:16 | 50 | 212.00 |
| 08/25/2026 16:16 | 1 | 212.00 |
| 08/25/2026 16:16 | 2 | 212.00 |
| 08/25/2026 16:16 | 5 | 212.00 |
| 08/25/2026 16:16 | 100 | 212.00 |
| 08/25/2026 16:16 | 50 | 212.00 |
| 08/25/2026 16:16 | 7 | 212.00 |
| 08/25/2026 16:16 | 1 | 212.00 |
| 08/25/2026 16:16 | 100 | 212.00 |
| 08/25/2026 16:16 | 1 | 212.00 |
| 08/25/2026 16:16 | 10 | 212.00 |
| 08/25/2026 16:16 | 5 | 212.00 |
| 08/25/2026 16:16 | 1 | 212.00 |
| 08/25/2026 16:16 | 100 | 212.00 |
| 08/25/2026 16:16 | 2 | 212.00 |
| 08/25/2026 16:16 | 44 | 212.00 |
| 08/25/2026 16:16 | 16 | 212.00 |
| 08/25/2026 16:16 | 2 | 212.00 |
| 08/25/2026 16:16 | 6 | 212.00 |
| 08/25/2026 16:16 | 3 | 212.00 |
| 08/25/2026 16:16 | 95 | 212.00 |
| 08/25/2026 16:16 | 2 | 212.00 |
| 08/25/2026 16:16 | 1 | 212.00 |
| 08/25/2026 16:16 | 500 | 212.03 |
| 08/25/2026 16:16 | 96 | 212.03 |
| 08/25/2026 16:16 | 4 | 212.03 |
| 08/25/2026 16:16 | 31 | 212.12 |
| 08/25/2026 16:16 | 11 | 212.17 |
| 08/25/2026 16:16 | 66 | 212.16 |
| 08/25/2026 16:16 | 100 | 212.12 |
| 08/25/2026 16:16 | 34 | 212.03 |
| 08/25/2026 16:16 | 66 | 212.03 |
| 08/25/2026 16:16 | 30 | 212.04 |
| 08/25/2026 16:16 | 10 | 212.10 |
| 08/25/2026 16:16 | 35 | 212.10 |
| 08/25/2026 16:16 | 100 | 212.17 |
| 08/25/2026 16:16 | 4 | 212.125 |
| 08/25/2026 16:16 | 59 | 212.125 |
| 08/25/2026 16:16 | 8 | 212.125 |
| 08/25/2026 16:16 | 24 | 212.125 |
| 08/25/2026 16:16 | 5 | 212.13 |
| 08/25/2026 16:16 | 3 | 212.20 |
| 08/25/2026 16:16 | 100 | 212.20 |
| 08/25/2026 16:16 | 70 | 212.20 |
| 08/25/2026 16:16 | 100 | 212.22 |
| 08/25/2026 16:16 | 100 | 212.31 |
| 08/25/2026 16:16 | 5 | 212.34 |
| 08/25/2026 16:16 | 48 | 212.36 |
| 08/25/2026 16:16 | 92 | 212.50 |
| 08/25/2026 16:16 | 100 | 212.50 |
| 08/25/2026 16:16 | 100 | 212.50 |
| 08/25/2026 16:16 | 300 | 212.50 |
| 08/25/2026 16:16 | 100 | 212.50 |
| 08/25/2026 16:16 | 100 | 212.50 |
| 08/25/2026 16:16 | 100 | 212.50 |
| 08/25/2026 16:16 | 100 | 212.50 |
| 08/25/2026 16:16 | 18 | 212.50 |
| 08/25/2026 16:16 | 100 | 212.50 |
| 08/25/2026 16:16 | 118 | 212.50 |
| 08/25/2026 16:16 | 100 | 212.50 |
| 08/25/2026 16:16 | 2 | 212.59 |
| 08/25/2026 16:16 | 118 | 212.50 |
| 08/25/2026 16:16 | 100 | 212.50 |
| 08/25/2026 16:16 | 306 | 212.50 |
| 08/25/2026 16:16 | 100 | 212.50 |
| 08/25/2026 16:16 | 18 | 212.50 |
| 08/25/2026 16:16 | 100 | 212.50 |
| 08/25/2026 16:16 | 118 | 212.50 |
| 08/25/2026 16:16 | 100 | 212.50 |
| 08/25/2026 16:16 | 100 | 212.50 |
| 08/25/2026 16:16 | 1212 | 212.50 |
| 08/25/2026 16:16 | 86 | 212.50 |
| 08/25/2026 16:16 | 100 | 212.50 |
| 08/25/2026 16:16 | 14 | 212.50 |
| 08/25/2026 16:16 | 30 | 212.50 |
| 08/25/2026 16:16 | 10 | 212.56 |
| 08/25/2026 16:16 | 2 | 212.56 |
| 08/25/2026 16:16 | 2 | 212.56 |
| 08/25/2026 16:16 | 70 | 212.50 |
| 08/25/2026 16:16 | 30 | 212.51 |
| 08/25/2026 16:16 | 1 | 212.50 |
| 08/25/2026 16:16 | 3 | 212.50 |
| 08/25/2026 16:16 | 5 | 212.50 |
| 08/25/2026 16:16 | 100 | 212.50 |
| 08/25/2026 16:16 | 30 | 212.54 |
| 08/25/2026 16:16 | 5 | 212.53 |
| 08/25/2026 16:16 | 95 | 212.53 |
| 08/25/2026 16:16 | 5 | 212.53 |
| 08/25/2026 16:16 | 94 | 212.55 |
| 08/25/2026 16:16 | 6 | 212.55 |
| 08/25/2026 16:16 | 7 | 212.62 |
| 08/25/2026 16:16 | 3 | 212.62 |
| 08/25/2026 16:16 | 40 | 212.70 |
| 08/25/2026 16:16 | 6 | 212.75 |
| 08/25/2026 16:16 | 20 | 212.80 |
| 08/25/2026 16:16 | 100 | 213.03 |
| 08/25/2026 16:16 | 28 | 213.01 |
| 08/25/2026 16:16 | 1 | 213.00 |
| 08/25/2026 16:16 | 100 | 213.00 |
| 08/25/2026 16:16 | 18 | 213.00 |
| 08/25/2026 16:16 | 1 | 212.99 |
| 08/25/2026 16:16 | 4 | 212.80 |
| 08/25/2026 16:16 | 51 | 213.00 |
| 08/25/2026 16:16 | 30 | 212.88 |
| 08/25/2026 16:15 | 60 | 212.725 |
| 08/25/2026 16:15 | 100 | 212.70 |
| 08/25/2026 16:15 | 80 | 212.80 |
| 08/25/2026 16:15 | 10 | 212.73 |
| 08/25/2026 16:15 | 115 | 212.71 |
| 08/25/2026 16:15 | 10 | 212.72 |
| 08/25/2026 16:15 | 10 | 212.68 |
| 08/25/2026 16:15 | 60 | 212.475 |
| 08/25/2026 16:15 | 100 | 212.655 |
| 08/25/2026 16:15 | 1 | 212.415 |
| 08/25/2026 16:15 | 58 | 212.52 |
| 08/25/2026 16:15 | 18 | 212.52 |
| 08/25/2026 16:15 | 24 | 212.52 |
| 08/25/2026 16:15 | 22 | 212.34 |
| 08/25/2026 16:15 | 31 | 212.13 |
| 08/25/2026 16:15 | 3 | 212.13 |
| 08/25/2026 16:15 | 100 | 212.20 |
| 08/25/2026 16:15 | 21 | 212.15 |
| 08/25/2026 16:15 | 14 | 212.19 |
| 08/25/2026 16:15 | 100 | 212.20 |
| 08/25/2026 16:15 | 3 | 212.20 |
| 08/25/2026 16:15 | 100 | 212.24 |
| 08/25/2026 16:15 | 19 | 212.32 |
| 08/25/2026 16:15 | 31 | 212.32 |
| 08/25/2026 16:15 | 19 | 212.305 |
| 08/25/2026 16:15 | 50 | 212.315 |
| 08/25/2026 16:15 | 50 | 212.315 |
| 08/25/2026 16:15 | 50 | 212.315 |
| 08/25/2026 16:15 | 100 | 212.31 |
| 08/25/2026 16:15 | 100 | 212.31 |
| 08/25/2026 16:15 | 100 | 212.275 |
| 08/25/2026 16:15 | 100 | 212.275 |
| 08/25/2026 16:15 | 100 | 212.29 |
| 08/25/2026 16:15 | 100 | 212.29 |
| 08/25/2026 16:15 | 100 | 212.29 |
| 08/25/2026 16:15 | 100 | 212.29 |
| 08/25/2026 16:15 | 31 | 212.29 |
| 08/25/2026 16:15 | 69 | 212.29 |
| 08/25/2026 16:15 | 200 | 212.275 |
| 08/25/2026 16:15 | 200 | 212.275 |
| 08/25/2026 16:15 | 200 | 212.275 |
| 08/25/2026 16:15 | 200 | 212.275 |
| 08/25/2026 16:15 | 200 | 212.275 |
| 08/25/2026 16:15 | 100 | 212.275 |
| 08/25/2026 16:15 | 100 | 212.275 |
| 08/25/2026 16:15 | 100 | 212.27 |
| 08/25/2026 16:15 | 55 | 212.03 |
| 08/25/2026 16:15 | 3 | 212.07 |
| 08/25/2026 16:15 | 100 | 212.08 |
| 08/25/2026 16:15 | 10 | 212.10 |
| 08/25/2026 16:15 | 20 | 212.19 |
| 08/25/2026 16:15 | 100 | 212.33 |
| 08/25/2026 16:15 | 1 | 212.29 |
| 08/25/2026 16:15 | 19 | 212.22 |
| 08/25/2026 16:15 | 18 | 212.22 |
| 08/25/2026 16:15 | 21 | 212.22 |
| 08/25/2026 16:15 | 30 | 212.225 |
| 08/25/2026 16:15 | 21 | 212.225 |
| 08/25/2026 16:15 | 1 | 212.22 |
| 08/25/2026 16:15 | 36 | 212.23 |
| 08/25/2026 16:15 | 3 | 212.27 |
| 08/25/2026 16:15 | 97 | 212.27 |
| 08/25/2026 16:15 | 7 | 212.29 |
| 08/25/2026 16:15 | 5 | 212.32 |
| 08/25/2026 16:15 | 10 | 212.33 |
| 08/25/2026 16:15 | 33 | 212.33 |
| 08/25/2026 16:15 | 100 | 212.33 |
| 08/25/2026 16:15 | 11 | 212.36 |
| 08/25/2026 16:15 | 30 | 212.36 |
| 08/25/2026 16:15 | 34 | 212.37 |
| 08/25/2026 16:15 | 1 | 212.55 |
| 08/25/2026 16:15 | 2 | 212.51 |
| 08/25/2026 16:14 | 4 | 212.37 |
| 08/25/2026 16:14 | 15 | 212.40 |
| 08/25/2026 16:14 | 41 | 212.49 |
| 08/25/2026 16:14 | 50 | 212.435 |
| 08/25/2026 16:14 | 1 | 212.51 |
| 08/25/2026 16:14 | 3 | 212.50 |
| 08/25/2026 16:14 | 400 | 212.50 |
| 08/25/2026 16:14 | 60 | 212.50 |
| 08/25/2026 16:14 | 10 | 212.50 |
| 08/25/2026 16:14 | 194 | 212.52 |
| 08/25/2026 16:14 | 30 | 212.52 |
| 08/25/2026 16:14 | 5 | 212.52 |
| 08/25/2026 16:14 | 125 | 212.52 |
| 08/25/2026 16:14 | 100 | 212.56 |
| 08/25/2026 16:14 | 100 | 212.60 |
| 08/25/2026 16:14 | 49 | 212.65 |
| 08/25/2026 16:14 | 25 | 212.70 |
| 08/25/2026 16:14 | 100 | 212.68 |
| 08/25/2026 16:14 | 100 | 212.54 |
| 08/25/2026 16:14 | 6 | 212.59 |
| 08/25/2026 16:14 | 5 | 212.59 |
| 08/25/2026 16:14 | 100 | 212.59 |
| 08/25/2026 16:14 | 3 | 212.60 |
| 08/25/2026 16:14 | 10 | 212.60 |
| 08/25/2026 16:14 | 8 | 212.60 |
| 08/25/2026 16:14 | 5 | 212.61 |
| 08/25/2026 16:14 | 2 | 212.64 |
| 08/25/2026 16:14 | 118 | 212.72 |
| 08/25/2026 16:14 | 20 | 212.72 |
| 08/25/2026 16:14 | 100 | 212.75 |
| 08/25/2026 16:14 | 31 | 212.76 |
| 08/25/2026 16:14 | 69 | 212.76 |
| 08/25/2026 16:14 | 10 | 212.77 |
| 08/25/2026 16:14 | 10 | 212.80 |
| 08/25/2026 16:14 | 90 | 212.77 |
| 08/25/2026 16:14 | 30 | 212.89 |
| 08/25/2026 16:14 | 600 | 212.89 |
| 08/25/2026 16:14 | 200 | 212.89 |
| 08/25/2026 16:14 | 200 | 212.89 |
| 08/25/2026 16:14 | 200 | 212.89 |
| 08/25/2026 16:14 | 140 | 212.89 |
| 08/25/2026 16:14 | 100 | 212.89 |
| 08/25/2026 16:14 | 3 | 212.88 |
| 08/25/2026 16:14 | 1 | 212.93 |
| 08/25/2026 16:14 | 10 | 212.94 |
| 08/25/2026 16:14 | 48 | 212.98 |
| 08/25/2026 16:14 | 20 | 213.00 |
| 08/25/2026 16:14 | 2 | 213.00 |
| 08/25/2026 16:14 | 1 | 213.00 |
| 08/25/2026 16:14 | 1 | 213.00 |
| 08/25/2026 16:14 | 100 | 213.00 |
| 08/25/2026 16:14 | 6 | 213.00 |
| 08/25/2026 16:14 | 10 | 213.00 |
| 08/25/2026 16:14 | 100 | 213.00 |
| 08/25/2026 16:14 | 10 | 213.00 |
| 08/25/2026 16:14 | 1 | 213.00 |
| 08/25/2026 16:14 | 100 | 213.00 |
| 08/25/2026 16:14 | 50 | 213.00 |
| 08/25/2026 16:14 | 1 | 213.00 |
| 08/25/2026 16:14 | 6 | 213.00 |
| 08/25/2026 16:14 | 58 | 213.00 |
| 08/25/2026 16:14 | 30 | 213.00 |
| 08/25/2026 16:14 | 5 | 213.01 |
| 08/25/2026 16:14 | 5 | 213.01 |
| 08/25/2026 16:14 | 5 | 213.07 |
| 08/25/2026 16:14 | 10 | 213.07 |
| 08/25/2026 16:14 | 100 | 213.07 |
| 08/25/2026 16:14 | 100 | 213.13 |
| 08/25/2026 16:14 | 25 | 213.25 |
| 08/25/2026 16:14 | 50 | 213.24 |
| 08/25/2026 16:14 | 25 | 213.24 |
| 08/25/2026 16:14 | 25 | 213.24 |
| 08/25/2026 16:14 | 91 | 213.14 |
| 08/25/2026 16:14 | 25 | 213.15 |
| 08/25/2026 16:14 | 25 | 213.17 |
| 08/25/2026 16:14 | 34 | 213.18 |
| 08/25/2026 16:14 | 5 | 213.29 |
| 08/25/2026 16:14 | 5 | 213.35 |
| 08/25/2026 16:14 | 10 | 213.35 |
| 08/25/2026 16:14 | 5 | 213.30 |
| 08/25/2026 16:14 | 1 | 213.13 |
| 08/25/2026 16:14 | 1 | 213.16 |
| 08/25/2026 16:14 | 4 | 213.13 |
| 08/25/2026 16:14 | 10 | 213.14 |
| 08/25/2026 16:14 | 1 | 213.20 |
| 08/25/2026 16:14 | 1 | 213.20 |
| 08/25/2026 16:14 | 10 | 213.21 |
| 08/25/2026 16:14 | 90 | 213.21 |
| 08/25/2026 16:14 | 10 | 213.21 |
| 08/25/2026 16:14 | 100 | 213.23 |
| 08/25/2026 16:14 | 116 | 213.24 |
| 08/25/2026 16:14 | 84 | 213.24 |
| 08/25/2026 16:14 | 25 | 213.40 |
| 08/25/2026 16:14 | 2 | 213.46 |
| 08/25/2026 16:14 | 28 | 213.30 |
| 08/25/2026 16:14 | 100 | 213.32 |
| 08/25/2026 16:14 | 25 | 213.33 |
| 08/25/2026 16:14 | 2 | 213.40 |
| 08/25/2026 16:14 | 1 | 213.43 |
| 08/25/2026 16:14 | 68 | 213.50 |
| 08/25/2026 16:14 | 30 | 213.50 |
| 08/25/2026 16:14 | 1 | 213.51 |
| 08/25/2026 16:14 | 98 | 213.54 |
| 08/25/2026 16:14 | 100 | 213.71 |
| 08/25/2026 16:13 | 32 | 213.46 |
| 08/25/2026 16:13 | 100 | 213.965 |
| 08/25/2026 16:13 | 100 | 213.94 |
| 08/25/2026 16:13 | 25 | 213.95 |
| 08/25/2026 16:13 | 58 | 213.34 |
| 08/25/2026 16:13 | 25 | 213.43 |
| 08/25/2026 16:13 | 10 | 213.28 |
| 08/25/2026 16:13 | 67 | 213.30 |
| 08/25/2026 16:13 | 13 | 213.30 |
| 08/25/2026 16:13 | 17 | 213.30 |
| 08/25/2026 16:13 | 18 | 213.30 |
| 08/25/2026 16:13 | 100 | 213.32 |
| 08/25/2026 16:13 | 100 | 213.36 |
| 08/25/2026 16:13 | 6 | 213.36 |
| 08/25/2026 16:13 | 17 | 213.36 |
| 08/25/2026 16:13 | 3 | 213.30 |
| 08/25/2026 16:13 | 19 | 213.33 |
| 08/25/2026 16:13 | 10 | 213.35 |
| 08/25/2026 16:13 | 10 | 213.35 |
| 08/25/2026 16:13 | 100 | 213.37 |
| 08/25/2026 16:13 | 8 | 213.38 |
| 08/25/2026 16:13 | 8 | 213.42 |
| 08/25/2026 16:13 | 10 | 213.42 |
| 08/25/2026 16:13 | 10 | 213.42 |
| 08/25/2026 16:13 | 5 | 213.48 |
| 08/25/2026 16:13 | 10 | 213.48 |
| 08/25/2026 16:13 | 4 | 213.49 |
| 08/25/2026 16:13 | 100 | 213.50 |
| 08/25/2026 16:13 | 59 | 213.50 |
| 08/25/2026 16:13 | 100 | 213.50 |
| 08/25/2026 16:13 | 2 | 213.50 |
| 08/25/2026 16:13 | 30 | 213.50 |
| 08/25/2026 16:13 | 3 | 213.50 |
| 08/25/2026 16:13 | 25 | 213.75 |
| 08/25/2026 16:13 | 5 | 213.74 |
| 08/25/2026 16:13 | 10 | 213.56 |
| 08/25/2026 16:13 | 10 | 213.63 |
| 08/25/2026 16:13 | 100 | 213.68 |
| 08/25/2026 16:13 | 100 | 213.68 |
| 08/25/2026 16:13 | 16 | 213.69 |
| 08/25/2026 16:13 | 14 | 213.69 |
| 08/25/2026 16:13 | 15 | 213.86 |
| 08/25/2026 16:13 | 5 | 213.77 |
| 08/25/2026 16:13 | 35 | 213.78 |
| 08/25/2026 16:13 | 7 | 213.78 |
| 08/25/2026 16:13 | 1 | 213.80 |
| 08/25/2026 16:13 | 10 | 213.82 |
| 08/25/2026 16:13 | 100 | 213.90 |
| 08/25/2026 16:13 | 11 | 213.90 |
| 08/25/2026 16:13 | 5 | 213.95 |
| 08/25/2026 16:13 | 1991 | 213.97 |
| 08/25/2026 16:13 | 9 | 213.97 |
| 08/25/2026 16:13 | 50 | 213.99 |
| 08/25/2026 16:13 | 1 | 214.00 |
| 08/25/2026 16:13 | 1 | 214.00 |
| 08/25/2026 16:13 | 11 | 214.00 |
| 08/25/2026 16:13 | 50 | 214.00 |
| 08/25/2026 16:13 | 5 | 214.00 |
| 08/25/2026 16:13 | 40 | 214.00 |
| 08/25/2026 16:13 | 2 | 214.00 |
| 08/25/2026 16:13 | 30 | 214.01 |
| 08/25/2026 16:13 | 1 | 214.08 |
| 08/25/2026 16:13 | 100 | 214.27 |
| 08/25/2026 16:13 | 42 | 214.27 |
| 08/25/2026 16:13 | 100 | 214.36 |
| 08/25/2026 16:13 | 59 | 214.38 |
| 08/25/2026 16:13 | 25 | 214.40 |
| 08/25/2026 16:13 | 1 | 214.40 |
| 08/25/2026 16:13 | 34 | 214.41 |
| 08/25/2026 16:13 | 5 | 214.445 |
| 08/25/2026 16:13 | 28 | 214.40 |
| 08/25/2026 16:13 | 2 | 214.40 |
| 08/25/2026 16:13 | 2 | 214.44 |
| 08/25/2026 16:13 | 2 | 214.43 |
| 08/25/2026 16:13 | 1 | 214.43 |
| 08/25/2026 16:13 | 100 | 214.40 |
| 08/25/2026 16:13 | 2 | 214.44 |
| 08/25/2026 16:13 | 180 | 214.47 |
| 08/25/2026 16:13 | 32 | 214.48 |
| 08/25/2026 16:13 | 32 | 214.48 |
| 08/25/2026 16:13 | 2900 | 214.50 |
| 08/25/2026 16:13 | 100 | 214.50 |
| 08/25/2026 16:13 | 180 | 214.51 |
| 08/25/2026 16:13 | 1 | 214.47 |
| 08/25/2026 16:13 | 21 | 214.50 |
| 08/25/2026 16:13 | 3 | 214.55 |
| 08/25/2026 16:13 | 4 | 214.56 |
| 08/25/2026 16:13 | 254 | 214.55 |
| 08/25/2026 16:13 | 46 | 214.55 |
| 08/25/2026 16:13 | 10 | 214.55 |
| 08/25/2026 16:13 | 5 | 214.50 |
| 08/25/2026 16:13 | 30 | 214.50 |
| 08/25/2026 16:13 | 100 | 214.50 |
| 08/25/2026 16:13 | 10 | 214.50 |
| 08/25/2026 16:13 | 300 | 214.49 |
| 08/25/2026 16:13 | 41 | 214.48 |
| 08/25/2026 16:13 | 23 | 214.48 |
| 08/25/2026 16:13 | 9 | 214.48 |
| 08/25/2026 16:13 | 20 | 214.48 |
| 08/25/2026 16:13 | 7 | 214.48 |
| 08/25/2026 16:13 | 1 | 214.46 |
| 08/25/2026 16:13 | 1 | 214.46 |
| 08/25/2026 16:13 | 3 | 214.35 |
| 08/25/2026 16:13 | 20 | 214.35 |
| 08/25/2026 16:12 | 57 | 214.30 |
| 08/25/2026 16:12 | 13 | 214.30 |
| 08/25/2026 16:12 | 5 | 214.25 |
| 08/25/2026 16:12 | 5 | 214.25 |
| 08/25/2026 16:12 | 2 | 214.12 |
| 08/25/2026 16:12 | 3 | 214.14 |
| 08/25/2026 16:12 | 99 | 214.20 |
| 08/25/2026 16:12 | 11 | 214.14 |
| 08/25/2026 16:12 | 2 | 214.00 |
| 08/25/2026 16:12 | 11 | 214.13 |
| 08/25/2026 16:12 | 25 | 214.13 |
| 08/25/2026 16:12 | 17 | 214.01 |
| 08/25/2026 16:12 | 100 | 214.02 |
| 08/25/2026 16:12 | 100 | 214.02 |
| 08/25/2026 16:12 | 31 | 213.95 |
| 08/25/2026 16:12 | 91 | 213.87 |
| 08/25/2026 16:12 | 9 | 213.90 |
| 08/25/2026 16:12 | 95 | 213.96 |
| 08/25/2026 16:12 | 2 | 214.00 |
| 08/25/2026 16:12 | 50 | 214.00 |
| 08/25/2026 16:12 | 1 | 214.04 |
| 08/25/2026 16:12 | 53 | 214.02 |
| 08/25/2026 16:12 | 100 | 214.00 |
| 08/25/2026 16:12 | 50 | 213.94 |
| 08/25/2026 16:12 | 100 | 214.00 |
| 08/25/2026 16:12 | 1 | 214.00 |
| 08/25/2026 16:12 | 100 | 214.01 |
| 08/25/2026 16:12 | 5 | 214.02 |
| 08/25/2026 16:12 | 25 | 214.02 |
| 08/25/2026 16:12 | 3 | 214.165 |
| 08/25/2026 16:12 | 3 | 214.31 |
| 08/25/2026 16:12 | 1 | 214.11 |
| 08/25/2026 16:12 | 8 | 214.05 |
| 08/25/2026 16:12 | 25 | 214.07 |
| 08/25/2026 16:12 | 67 | 214.10 |
| 08/25/2026 16:12 | 1 | 214.12 |
| 08/25/2026 16:12 | 10 | 214.09 |
| 08/25/2026 16:11 | 25 | 214.07 |
| 08/25/2026 16:11 | 8 | 214.07 |
| 08/25/2026 16:11 | 100 | 214.10 |
| 08/25/2026 16:11 | 100 | 214.12 |
| 08/25/2026 16:11 | 25 | 214.16 |
| 08/25/2026 16:11 | 100 | 214.285 |
| 08/25/2026 16:11 | 100 | 214.30 |
| 08/25/2026 16:11 | 11 | 214.28 |
| 08/25/2026 16:11 | 9 | 214.20 |
| 08/25/2026 16:11 | 15 | 214.20 |
| 08/25/2026 16:11 | 1 | 214.08 |
| 08/25/2026 16:11 | 1 | 214.00 |
| 08/25/2026 16:11 | 1 | 213.95 |
| 08/25/2026 16:11 | 100 | 213.96 |
| 08/25/2026 16:11 | 1 | 213.735 |
| 08/25/2026 16:11 | 1 | 213.68 |
| 08/25/2026 16:11 | 1 | 213.68 |
| 08/25/2026 16:11 | 1 | 213.68 |
| 08/25/2026 16:11 | 1 | 213.68 |
| 08/25/2026 16:11 | 1 | 213.68 |
| 08/25/2026 16:11 | 1 | 213.63 |
| 08/25/2026 16:11 | 13 | 213.69 |
| 08/25/2026 16:11 | 1 | 213.69 |
| 08/25/2026 16:11 | 32 | 213.76 |
| 08/25/2026 16:11 | 13 | 213.76 |
| 08/25/2026 16:11 | 9 | 213.69 |
| 08/25/2026 16:11 | 1 | 213.69 |
| 08/25/2026 16:11 | 7 | 213.50 |
| 08/25/2026 16:11 | 10 | 213.50 |
| 08/25/2026 16:11 | 30 | 213.50 |
| 08/25/2026 16:11 | 10 | 213.51 |
| 08/25/2026 16:11 | 9 | 213.54 |
| 08/25/2026 16:11 | 34 | 213.60 |
| 08/25/2026 16:11 | 10 | 213.68 |
| 08/25/2026 16:11 | 10 | 213.60 |
| 08/25/2026 16:11 | 4 | 213.67 |
| 08/25/2026 16:11 | 55 | 213.68 |
| 08/25/2026 16:11 | 4 | 213.69 |
| 08/25/2026 16:11 | 96 | 213.69 |
| 08/25/2026 16:11 | 1 | 213.71 |
| 08/25/2026 16:11 | 10 | 213.71 |
| 08/25/2026 16:11 | 72 | 213.71 |
| 08/25/2026 16:11 | 1 | 213.71 |
| 08/25/2026 16:11 | 27 | 213.71 |
| 08/25/2026 16:11 | 100 | 213.73 |
| 08/25/2026 16:11 | 10 | 213.73 |
| 08/25/2026 16:11 | 30 | 213.75 |
| 08/25/2026 16:11 | 70 | 213.75 |
| 08/25/2026 16:11 | 100 | 213.75 |
| 08/25/2026 16:11 | 100 | 213.75 |
| 08/25/2026 16:11 | 5 | 213.75 |
| 08/25/2026 16:11 | 2 | 213.75 |
| 08/25/2026 16:11 | 30 | 213.76 |
| 08/25/2026 16:11 | 10 | 213.80 |
| 08/25/2026 16:11 | 78 | 213.82 |
| 08/25/2026 16:11 | 22 | 213.82 |
| 08/25/2026 16:11 | 30 | 213.83 |
| 08/25/2026 16:11 | 30 | 213.83 |
| 08/25/2026 16:11 | 42 | 214.00 |
| 08/25/2026 16:11 | 3 | 214.115 |
| 08/25/2026 16:11 | 1 | 214.03 |
| 08/25/2026 16:10 | 15 | 213.80 |
| 08/25/2026 16:10 | 10 | 213.83 |
| 08/25/2026 16:10 | 25 | 213.84 |
| 08/25/2026 16:10 | 20 | 213.85 |
| 08/25/2026 16:10 | 77 | 213.86 |
| 08/25/2026 16:10 | 44 | 213.86 |
| 08/25/2026 16:10 | 25 | 213.86 |
| 08/25/2026 16:10 | 1 | 213.99 |
| 08/25/2026 16:10 | 1 | 214.00 |
| 08/25/2026 16:10 | 16 | 214.00 |
| 08/25/2026 16:10 | 3 | 214.05 |
| 08/25/2026 16:10 | 100 | 213.985 |
| 08/25/2026 16:10 | 20 | 213.97 |
| 08/25/2026 16:10 | 1 | 213.92 |
| 08/25/2026 16:10 | 44 | 214.00 |
| 08/25/2026 16:10 | 1 | 214.26 |
| 08/25/2026 16:10 | 100 | 214.20 |
| 08/25/2026 16:10 | 100 | 214.19 |
| 08/25/2026 16:10 | 1 | 214.10 |
| 08/25/2026 16:10 | 100 | 214.00 |
| 08/25/2026 16:10 | 30 | 213.92 |
| 08/25/2026 16:10 | 67 | 213.69 |
| 08/25/2026 16:10 | 10 | 214.00 |
| 08/25/2026 16:10 | 10 | 214.00 |
| 08/25/2026 16:10 | 20 | 214.00 |
| 08/25/2026 16:10 | 100 | 213.83 |
| 08/25/2026 16:10 | 10 | 213.81 |
| 08/25/2026 16:10 | 10 | 213.83 |
| 08/25/2026 16:10 | 4 | 213.97 |
| 08/25/2026 16:10 | 13 | 213.97 |
| 08/25/2026 16:10 | 2 | 213.97 |
| 08/25/2026 16:10 | 9 | 213.97 |
| 08/25/2026 16:10 | 55 | 213.96 |
| 08/25/2026 16:10 | 45 | 213.96 |
| 08/25/2026 16:10 | 200 | 214.20 |
| 08/25/2026 16:10 | 100 | 214.07 |
| 08/25/2026 16:10 | 25 | 214.00 |
| 08/25/2026 16:10 | 1 | 214.00 |
| 08/25/2026 16:09 | 1 | 214.00 |
| 08/25/2026 16:09 | 300 | 214.00 |
| 08/25/2026 16:09 | 5 | 213.83 |
| 08/25/2026 16:09 | 2 | 213.70 |
| 08/25/2026 16:09 | 299 | 213.71 |
| 08/25/2026 16:09 | 1 | 213.71 |
| 08/25/2026 16:09 | 1 | 213.855 |
| 08/25/2026 16:09 | 100 | 213.76 |
| 08/25/2026 16:09 | 300 | 213.76 |
| 08/25/2026 16:09 | 100 | 213.76 |
| 08/25/2026 16:09 | 100 | 213.76 |
| 08/25/2026 16:09 | 100 | 213.76 |
| 08/25/2026 16:09 | 3 | 213.78 |
| 08/25/2026 16:09 | 1 | 213.81 |
| 08/25/2026 16:09 | 20 | 213.84 |
| 08/25/2026 16:09 | 1 | 213.86 |
| 08/25/2026 16:09 | 100 | 213.88 |
| 08/25/2026 16:09 | 2 | 213.88 |
| 08/25/2026 16:09 | 20 | 213.88 |
| 08/25/2026 16:09 | 7 | 213.88 |
| 08/25/2026 16:09 | 100 | 213.94 |
| 08/25/2026 16:09 | 130 | 214.00 |
| 08/25/2026 16:09 | 7 | 214.26 |
| 08/25/2026 16:09 | 20 | 214.30 |
| 08/25/2026 16:09 | 50 | 214.28 |
| 08/25/2026 16:09 | 11 | 214.27 |
| 08/25/2026 16:09 | 500 | 214.00 |
| 08/25/2026 16:09 | 5 | 213.98 |
| 08/25/2026 16:09 | 3 | 214.00 |
| 08/25/2026 16:09 | 100 | 214.20 |
| 08/25/2026 16:09 | 6 | 214.20 |
| 08/25/2026 16:09 | 15 | 214.19 |
| 08/25/2026 16:09 | 5 | 214.19 |
| 08/25/2026 16:09 | 1 | 214.06 |
| 08/25/2026 16:09 | 24 | 214.03 |
| 08/25/2026 16:09 | 20 | 214.00 |
| 08/25/2026 16:09 | 20 | 214.00 |
| 08/25/2026 16:08 | 10 | 213.88 |
| 08/25/2026 16:08 | 82 | 213.93 |
| 08/25/2026 16:08 | 10 | 213.88 |
| 08/25/2026 16:08 | 72 | 213.88 |
| 08/25/2026 16:08 | 505 | 213.88 |
| 08/25/2026 16:08 | 12 | 213.80 |
| 08/25/2026 16:08 | 6 | 213.64 |
| 08/25/2026 16:08 | 25 | 213.66 |
| 08/25/2026 16:08 | 25 | 213.50 |
| 08/25/2026 16:08 | 50 | 213.50 |
| 08/25/2026 16:08 | 10 | 213.47 |
| 08/25/2026 16:08 | 20 | 213.50 |
| 08/25/2026 16:08 | 15 | 213.53 |
| 08/25/2026 16:08 | 1 | 213.57 |
| 08/25/2026 16:08 | 25 | 213.60 |
| 08/25/2026 16:08 | 30 | 213.60 |
| 08/25/2026 16:08 | 10 | 213.65 |
| 08/25/2026 16:08 | 100 | 213.68 |
| 08/25/2026 16:08 | 67 | 213.74 |
| 08/25/2026 16:08 | 25 | 213.75 |
| 08/25/2026 16:08 | 8 | 213.75 |
| 08/25/2026 16:08 | 64 | 213.80 |
| 08/25/2026 16:08 | 10 | 213.85 |
| 08/25/2026 16:08 | 2 | 213.94 |
| 08/25/2026 16:08 | 82 | 213.98 |
| 08/25/2026 16:08 | 2 | 213.98 |
| 08/25/2026 16:08 | 2 | 213.98 |
| 08/25/2026 16:08 | 2 | 213.98 |
| 08/25/2026 16:08 | 1 | 213.98 |
| 08/25/2026 16:08 | 2 | 213.98 |
| 08/25/2026 16:08 | 2 | 213.98 |
| 08/25/2026 16:08 | 2 | 213.98 |
| 08/25/2026 16:08 | 2 | 213.98 |
| 08/25/2026 16:08 | 1 | 213.98 |
| 08/25/2026 16:08 | 2 | 213.98 |
| 08/25/2026 16:08 | 2 | 213.98 |
| 08/25/2026 16:08 | 2 | 213.99 |
| 08/25/2026 16:08 | 10 | 214.00 |
| 08/25/2026 16:08 | 3 | 214.00 |
| 08/25/2026 16:08 | 100 | 214.01 |
| 08/25/2026 16:08 | 100 | 214.01 |
| 08/25/2026 16:08 | 500 | 214.05 |
| 08/25/2026 16:08 | 15 | 214.25 |
| 08/25/2026 16:08 | 1 | 214.17 |
| 08/25/2026 16:08 | 84 | 214.17 |
| 08/25/2026 16:08 | 16 | 214.17 |
| 08/25/2026 16:08 | 25 | 214.25 |
| 08/25/2026 16:08 | 100 | 214.35 |
| 08/25/2026 16:08 | 1 | 214.50 |
| 08/25/2026 16:08 | 2 | 214.70 |
| 08/25/2026 16:08 | 20 | 214.70 |
| 08/25/2026 16:08 | 5 | 214.64 |
| 08/25/2026 16:08 | 150 | 214.50 |
| 08/25/2026 16:08 | 1 | 214.52 |
| 08/25/2026 16:08 | 2 | 214.46 |
| 08/25/2026 16:08 | 15 | 214.39 |
| 08/25/2026 16:08 | 100 | 214.25 |
| 08/25/2026 16:08 | 20 | 214.27 |
| 08/25/2026 16:08 | 75 | 214.09 |
| 08/25/2026 16:08 | 1 | 214.09 |
| 08/25/2026 16:08 | 30 | 214.15 |
| 08/25/2026 16:08 | 5 | 214.16 |
| 08/25/2026 16:08 | 25 | 214.18 |
| 08/25/2026 16:08 | 75 | 214.18 |
| 08/25/2026 16:08 | 500 | 214.18 |
| 08/25/2026 16:08 | 25 | 214.21 |
| 08/25/2026 16:07 | 20 | 214.30 |
| 08/25/2026 16:07 | 36 | 214.32 |
| 08/25/2026 16:07 | 28 | 214.32 |
| 08/25/2026 16:07 | 136 | 214.32 |
| 08/25/2026 16:07 | 5 | 214.50 |
| 08/25/2026 16:07 | 1 | 214.50 |
| 08/25/2026 16:07 | 140 | 214.50 |
| 08/25/2026 16:07 | 23 | 214.57 |
| 08/25/2026 16:07 | 77 | 214.57 |
| 08/25/2026 16:07 | 100 | 214.605 |
| 08/25/2026 16:07 | 300 | 214.605 |
| 08/25/2026 16:07 | 18 | 214.45 |
| 08/25/2026 16:07 | 25 | 214.51 |
| 08/25/2026 16:07 | 100 | 214.52 |
| 08/25/2026 16:07 | 100 | 214.50 |
| 08/25/2026 16:07 | 80 | 214.50 |
| 08/25/2026 16:07 | 100 | 214.50 |
| 08/25/2026 16:07 | 1 | 214.51 |
| 08/25/2026 16:07 | 100 | 214.51 |
| 08/25/2026 16:07 | 500 | 214.50 |
| 08/25/2026 16:07 | 24 | 214.25 |
| 08/25/2026 16:07 | 26 | 214.15 |
| 08/25/2026 16:07 | 4 | 214.15 |
| 08/25/2026 16:07 | 2 | 214.15 |
| 08/25/2026 16:07 | 100 | 214.15 |
| 08/25/2026 16:07 | 100 | 214.16 |
| 08/25/2026 16:07 | 10 | 214.17 |
| 08/25/2026 16:07 | 100 | 214.18 |
| 08/25/2026 16:07 | 9 | 214.19 |
| 08/25/2026 16:07 | 10 | 214.23 |
| 08/25/2026 16:07 | 7 | 214.23 |
| 08/25/2026 16:07 | 47 | 214.25 |
| 08/25/2026 16:07 | 53 | 214.25 |
| 08/25/2026 16:07 | 30 | 214.26 |
| 08/25/2026 16:07 | 34 | 214.31 |
| 08/25/2026 16:07 | 7 | 214.31 |
| 08/25/2026 16:07 | 5 | 214.34 |
| 08/25/2026 16:07 | 30 | 214.40 |
| 08/25/2026 16:07 | 22 | 214.45 |
| 08/25/2026 16:07 | 70 | 214.40 |
| 08/25/2026 16:07 | 30 | 214.41 |
| 08/25/2026 16:07 | 4 | 214.57 |
| 08/25/2026 16:07 | 25 | 214.52 |
| 08/25/2026 16:07 | 5 | 214.57 |
| 08/25/2026 16:07 | 4 | 214.66 |
| 08/25/2026 16:07 | 25 | 214.66 |
| 08/25/2026 16:07 | 8 | 214.61 |
| 08/25/2026 16:07 | 66 | 214.50 |
| 08/25/2026 16:07 | 15 | 214.50 |
| 08/25/2026 16:07 | 100 | 214.50 |
| 08/25/2026 16:07 | 85 | 214.50 |
| 08/25/2026 16:07 | 15 | 214.50 |
| 08/25/2026 16:07 | 9 | 214.50 |
| 08/25/2026 16:07 | 76 | 214.50 |
| 08/25/2026 16:07 | 100 | 214.50 |
| 08/25/2026 16:07 | 56 | 214.50 |
| 08/25/2026 16:07 | 76 | 214.50 |
| 08/25/2026 16:07 | 100 | 214.50 |
| 08/25/2026 16:07 | 100 | 214.50 |
| 08/25/2026 16:07 | 58 | 214.50 |
| 08/25/2026 16:07 | 20 | 214.50 |
| 08/25/2026 16:07 | 24 | 214.50 |
| 08/25/2026 16:07 | 76 | 214.50 |
| 08/25/2026 16:07 | 24 | 214.50 |
| 08/25/2026 16:07 | 100 | 214.50 |
| 08/25/2026 16:07 | 100 | 214.50 |
| 08/25/2026 16:07 | 300 | 214.50 |
| 08/25/2026 16:07 | 100 | 214.50 |
| 08/25/2026 16:07 | 100 | 214.50 |
| 08/25/2026 16:07 | 100 | 214.50 |
| 08/25/2026 16:07 | 5 | 214.35 |
| 08/25/2026 16:07 | 600 | 214.60 |
| 08/25/2026 16:07 | 2 | 214.60 |
| 08/25/2026 16:07 | 30 | 214.60 |
| 08/25/2026 16:07 | 10 | 214.60 |
| 08/25/2026 16:07 | 3 | 214.60 |
| 08/25/2026 16:07 | 48 | 214.50 |
| 08/25/2026 16:07 | 1 | 214.50 |
| 08/25/2026 16:07 | 10 | 214.50 |
| 08/25/2026 16:07 | 99 | 214.50 |
| 08/25/2026 16:07 | 1 | 214.50 |
| 08/25/2026 16:07 | 1 | 214.49 |
| 08/25/2026 16:07 | 68 | 214.30 |
| 08/25/2026 16:07 | 2 | 214.25 |
| 08/25/2026 16:07 | 3 | 214.21 |
| 08/25/2026 16:07 | 1 | 214.20 |
| 08/25/2026 16:07 | 2 | 214.17 |
| 08/25/2026 16:07 | 43 | 214.17 |
| 08/25/2026 16:07 | 12 | 214.17 |
| 08/25/2026 16:07 | 100 | 214.09 |
| 08/25/2026 16:07 | 20 | 214.05 |
| 08/25/2026 16:07 | 19 | 214.00 |
| 08/25/2026 16:07 | 1 | 214.00 |
| 08/25/2026 16:07 | 172 | 213.845 |
| 08/25/2026 16:07 | 100 | 213.845 |
| 08/25/2026 16:07 | 100 | 213.845 |
| 08/25/2026 16:07 | 10 | 213.865 |
| 08/25/2026 16:07 | 28 | 213.73 |
| 08/25/2026 16:07 | 28 | 213.73 |
| 08/25/2026 16:06 | 1 | 213.56 |
| 08/25/2026 16:06 | 1 | 213.60 |
| 08/25/2026 16:06 | 30 | 213.75 |
| 08/25/2026 16:06 | 5 | 213.75 |
| 08/25/2026 16:06 | 20 | 213.80 |
| 08/25/2026 16:06 | 1 | 213.92 |
| 08/25/2026 16:06 | 100 | 214.08 |
| 08/25/2026 16:06 | 175 | 214.08 |
| 08/25/2026 16:06 | 25 | 214.07 |
| 08/25/2026 16:06 | 30 | 213.93 |
| 08/25/2026 16:06 | 5 | 214.00 |
| 08/25/2026 16:06 | 30 | 213.92 |
| 08/25/2026 16:06 | 10 | 214.00 |
| 08/25/2026 16:06 | 1 | 214.03 |
| 08/25/2026 16:06 | 180 | 213.89 |
| 08/25/2026 16:06 | 1 | 213.83 |
| 08/25/2026 16:06 | 47 | 213.80 |
| 08/25/2026 16:06 | 8 | 213.80 |
| 08/25/2026 16:06 | 58 | 213.80 |
| 08/25/2026 16:06 | 2 | 213.80 |
| 08/25/2026 16:06 | 85 | 213.80 |
| 08/25/2026 16:06 | 27 | 213.86 |
| 08/25/2026 16:06 | 1 | 213.90 |
| 08/25/2026 16:06 | 5 | 213.90 |
| 08/25/2026 16:06 | 2 | 213.90 |
| 08/25/2026 16:06 | 29 | 213.92 |
| 08/25/2026 16:06 | 26 | 213.96 |
| 08/25/2026 16:06 | 17 | 213.96 |
| 08/25/2026 16:06 | 15 | 213.96 |
| 08/25/2026 16:06 | 17 | 213.96 |
| 08/25/2026 16:06 | 100 | 214.09 |
| 08/25/2026 16:06 | 2 | 213.92 |
| 08/25/2026 16:06 | 19 | 214.00 |
| 08/25/2026 16:06 | 13 | 214.00 |
| 08/25/2026 16:06 | 4 | 214.09 |
| 08/25/2026 16:06 | 96 | 214.09 |
| 08/25/2026 16:06 | 4 | 214.00 |
| 08/25/2026 16:06 | 100 | 213.99 |
| 08/25/2026 16:06 | 100 | 213.85 |
| 08/25/2026 16:06 | 200 | 213.85 |
| 08/25/2026 16:06 | 2 | 213.74 |
| 08/25/2026 16:06 | 1 | 213.76 |
| 08/25/2026 16:06 | 1 | 213.77 |
| 08/25/2026 16:06 | 7 | 213.81 |
| 08/25/2026 16:06 | 100 | 213.88 |
| 08/25/2026 16:06 | 32 | 213.98 |
| 08/25/2026 16:06 | 3029 | 214.00 |
| 08/25/2026 16:06 | 20 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 80 | 214.00 |
| 08/25/2026 16:06 | 20 | 214.00 |
| 08/25/2026 16:06 | 80 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 83 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 102 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 98 | 214.00 |
| 08/25/2026 16:06 | 2 | 214.00 |
| 08/25/2026 16:06 | 99 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 3301 | 214.00 |
| 08/25/2026 16:06 | 99 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 1 | 214.00 |
| 08/25/2026 16:06 | 99 | 214.00 |
| 08/25/2026 16:06 | 1 | 214.00 |
| 08/25/2026 16:06 | 79 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 82 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 206 | 214.00 |
| 08/25/2026 16:06 | 70 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 3 | 214.00 |
| 08/25/2026 16:06 | 70 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 30 | 214.00 |
| 08/25/2026 16:06 | 70 | 214.00 |
| 08/25/2026 16:06 | 30 | 214.00 |
| 08/25/2026 16:06 | 146 | 214.00 |
| 08/25/2026 16:06 | 70 | 214.00 |
| 08/25/2026 16:06 | 75 | 214.00 |
| 08/25/2026 16:06 | 25 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 30 | 214.00 |
| 08/25/2026 16:06 | 70 | 214.00 |
| 08/25/2026 16:06 | 30 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 214.00 |
| 08/25/2026 16:06 | 100 | 213.895 |
| 08/25/2026 16:06 | 40 | 213.895 |
| 08/25/2026 16:06 | 3 | 213.99 |
| 08/25/2026 16:06 | 20 | 214.00 |
| 08/25/2026 16:06 | 6 | 214.00 |
| 08/25/2026 16:05 | 5 | 214.05 |
| 08/25/2026 16:05 | 12 | 213.98 |
| 08/25/2026 16:05 | 14 | 213.98 |
| 08/25/2026 16:05 | 3 | 213.98 |
| 08/25/2026 16:05 | 80 | 213.98 |
| 08/25/2026 16:05 | 80 | 213.99 |
| 08/25/2026 16:05 | 30 | 214.05 |
| 08/25/2026 16:05 | 10 | 214.00 |
| 08/25/2026 16:05 | 25 | 214.00 |
| 08/25/2026 16:05 | 2 | 214.00 |
| 08/25/2026 16:05 | 20 | 214.00 |
| 08/25/2026 16:05 | 28 | 214.00 |
| 08/25/2026 16:05 | 25 | 214.00 |
| 08/25/2026 16:05 | 200 | 214.00 |
| 08/25/2026 16:05 | 2 | 214.00 |
| 08/25/2026 16:05 | 100 | 214.00 |
| 08/25/2026 16:05 | 1 | 213.99 |
| 08/25/2026 16:05 | 6 | 213.89 |
| 08/25/2026 16:05 | 3 | 213.88 |
| 08/25/2026 16:05 | 3 | 213.79 |
| 08/25/2026 16:05 | 67 | 213.80 |
| 08/25/2026 16:05 | 100 | 213.80 |
| 08/25/2026 16:05 | 50 | 213.79 |
| 08/25/2026 16:05 | 25 | 213.77 |
| 08/25/2026 16:05 | 25 | 213.75 |
| 08/25/2026 16:05 | 57 | 213.73 |
| 08/25/2026 16:05 | 43 | 213.73 |
| 08/25/2026 16:05 | 100 | 213.59 |
| 08/25/2026 16:05 | 30 | 213.20 |
| 08/25/2026 16:05 | 75 | 213.19 |
| 08/25/2026 16:05 | 6 | 213.19 |
| 08/25/2026 16:05 | 200 | 213.19 |
| 08/25/2026 16:05 | 25 | 213.19 |
| 08/25/2026 16:05 | 5 | 212.975 |
| 08/25/2026 16:05 | 25 | 212.97 |
| 08/25/2026 16:05 | 53 | 212.86 |
| 08/25/2026 16:05 | 47 | 212.86 |
| 08/25/2026 16:05 | 1 | 212.86 |
| 08/25/2026 16:05 | 30 | 212.87 |
| 08/25/2026 16:05 | 125 | 212.87 |
| 08/25/2026 16:05 | 1 | 212.88 |
| 08/25/2026 16:05 | 8 | 213.06 |
| 08/25/2026 16:05 | 100 | 213.13 |
| 08/25/2026 16:05 | 100 | 213.11 |
| 08/25/2026 16:05 | 10 | 212.86 |
| 08/25/2026 16:05 | 3 | 212.88 |
| 08/25/2026 16:05 | 100 | 212.77 |
| 08/25/2026 16:05 | 60 | 212.88 |
| 08/25/2026 16:05 | 23 | 212.88 |
| 08/25/2026 16:05 | 17 | 212.88 |
| 08/25/2026 16:05 | 1 | 212.85 |
| 08/25/2026 16:05 | 30 | 212.63 |
| 08/25/2026 16:05 | 60 | 212.65 |
| 08/25/2026 16:05 | 240 | 212.65 |
| 08/25/2026 16:05 | 25 | 212.79 |
| 08/25/2026 16:05 | 2 | 212.64 |
| 08/25/2026 16:05 | 100 | 212.67 |
| 08/25/2026 16:05 | 40 | 212.66 |
| 08/25/2026 16:05 | 6 | 212.56 |
| 08/25/2026 16:05 | 100 | 212.49 |
| 08/25/2026 16:05 | 100 | 212.48 |
| 08/25/2026 16:05 | 1 | 212.04 |
| 08/25/2026 16:05 | 1 | 212.32 |
| 08/25/2026 16:05 | 100 | 212.39 |
| 08/25/2026 16:05 | 100 | 212.39 |
| 08/25/2026 16:05 | 100 | 212.38 |
| 08/25/2026 16:05 | 39 | 212.38 |
| 08/25/2026 16:05 | 61 | 212.38 |
| 08/25/2026 16:05 | 5 | 212.34 |
| 08/25/2026 16:05 | 50 | 212.30 |
| 08/25/2026 16:05 | 30 | 211.93 |
| 08/25/2026 16:05 | 38 | 212.07 |
| 08/25/2026 16:05 | 12 | 212.00 |
| 08/25/2026 16:05 | 1 | 212.00 |
| 08/25/2026 16:04 | 9 | 212.07 |
| 08/25/2026 16:04 | 200 | 211.94 |
| 08/25/2026 16:04 | 70 | 211.83 |
| 08/25/2026 16:04 | 22 | 211.87 |
| 08/25/2026 16:04 | 15 | 211.76 |
| 08/25/2026 16:04 | 3 | 211.80 |
| 08/25/2026 16:04 | 600 | 211.80 |
| 08/25/2026 16:04 | 50 | 211.80 |
| 08/25/2026 16:04 | 3 | 211.80 |
| 08/25/2026 16:04 | 30 | 211.85 |
| 08/25/2026 16:04 | 40 | 212.09 |
| 08/25/2026 16:04 | 2 | 211.85 |
| 08/25/2026 16:04 | 10 | 211.91 |
| 08/25/2026 16:04 | 2 | 211.92 |
| 08/25/2026 16:04 | 100 | 212.00 |
| 08/25/2026 16:04 | 113 | 212.00 |
| 08/25/2026 16:04 | 1 | 212.00 |
| 08/25/2026 16:04 | 195 | 212.00 |
| 08/25/2026 16:04 | 41 | 212.00 |
| 08/25/2026 16:04 | 10 | 212.01 |
| 08/25/2026 16:04 | 28 | 212.20 |
| 08/25/2026 16:04 | 1 | 212.20 |
| 08/25/2026 16:04 | 50 | 212.20 |
| 08/25/2026 16:04 | 10 | 212.21 |
| 08/25/2026 16:04 | 17 | 212.21 |
| 08/25/2026 16:04 | 41 | 212.24 |
| 08/25/2026 16:04 | 67 | 212.24 |
| 08/25/2026 16:04 | 11 | 212.39 |
| 08/25/2026 16:04 | 92 | 212.24 |
| 08/25/2026 16:04 | 20 | 212.26 |
| 08/25/2026 16:04 | 1 | 212.23 |
| 08/25/2026 16:04 | 100 | 212.21 |
| 08/25/2026 16:04 | 6 | 212.20 |
| 08/25/2026 16:04 | 5 | 212.005 |
| 08/25/2026 16:04 | 12 | 211.96 |
| 08/25/2026 16:04 | 15 | 212.00 |
| 08/25/2026 16:04 | 1 | 211.92 |
| 08/25/2026 16:04 | 1 | 211.92 |
| 08/25/2026 16:04 | 10 | 211.94 |
| 08/25/2026 16:04 | 6 | 211.95 |
| 08/25/2026 16:04 | 20 | 212.00 |
| 08/25/2026 16:04 | 3 | 211.96 |
| 08/25/2026 16:04 | 25 | 211.96 |
| 08/25/2026 16:04 | 20 | 211.96 |
| 08/25/2026 16:04 | 35 | 212.205 |
| 08/25/2026 16:04 | 40 | 212.20 |
| 08/25/2026 16:04 | 5 | 211.98 |
| 08/25/2026 16:04 | 20 | 212.00 |
| 08/25/2026 16:04 | 20 | 212.00 |
| 08/25/2026 16:04 | 30 | 212.00 |
| 08/25/2026 16:04 | 25 | 212.00 |
| 08/25/2026 16:04 | 100 | 212.00 |
| 08/25/2026 16:04 | 50 | 212.00 |
| 08/25/2026 16:04 | 25 | 212.00 |
| 08/25/2026 16:04 | 9 | 212.00 |
| 08/25/2026 16:04 | 20 | 212.00 |
| 08/25/2026 16:04 | 1 | 212.00 |
| 08/25/2026 16:04 | 1 | 212.00 |
| 08/25/2026 16:04 | 30 | 212.00 |
| 08/25/2026 16:04 | 10 | 212.00 |
| 08/25/2026 16:04 | 6 | 212.00 |
| 08/25/2026 16:04 | 114 | 212.00 |
| 08/25/2026 16:04 | 50 | 212.00 |
| 08/25/2026 16:04 | 8 | 212.00 |
| 08/25/2026 16:04 | 50 | 212.00 |
| 08/25/2026 16:04 | 5 | 212.00 |
| 08/25/2026 16:04 | 2 | 212.00 |
| 08/25/2026 16:04 | 100 | 212.01 |
| 08/25/2026 16:04 | 14 | 212.02 |
| 08/25/2026 16:04 | 100 | 212.02 |
| 08/25/2026 16:04 | 5 | 212.05 |
| 08/25/2026 16:04 | 3 | 212.07 |
| 08/25/2026 16:04 | 10 | 212.08 |
| 08/25/2026 16:04 | 75 | 212.09 |
| 08/25/2026 16:04 | 25 | 212.09 |
| 08/25/2026 16:04 | 2 | 212.20 |
| 08/25/2026 16:04 | 1 | 212.20 |
| 08/25/2026 16:04 | 28 | 212.20 |
| 08/25/2026 16:04 | 1 | 212.27 |
| 08/25/2026 16:04 | 10 | 212.27 |
| 08/25/2026 16:04 | 19 | 212.415 |
| 08/25/2026 16:03 | 1 | 212.30 |
| 08/25/2026 16:03 | 12 | 212.30 |
| 08/25/2026 16:03 | 5 | 212.30 |
| 08/25/2026 16:03 | 20 | 212.30 |
| 08/25/2026 16:03 | 30 | 212.40 |
| 08/25/2026 16:03 | 50 | 212.50 |
| 08/25/2026 16:03 | 100 | 212.50 |
| 08/25/2026 16:03 | 4 | 212.51 |
| 08/25/2026 16:03 | 5 | 212.54 |
| 08/25/2026 16:03 | 50 | 212.60 |
| 08/25/2026 16:03 | 9 | 212.72 |
| 08/25/2026 16:03 | 5 | 212.78 |
| 08/25/2026 16:03 | 2 | 212.73 |
| 08/25/2026 16:03 | 5 | 212.78 |
| 08/25/2026 16:03 | 5 | 212.78 |
| 08/25/2026 16:03 | 3 | 212.60 |
| 08/25/2026 16:03 | 2 | 212.60 |
| 08/25/2026 16:03 | 5 | 212.60 |
| 08/25/2026 16:03 | 35 | 212.61 |
| 08/25/2026 16:03 | 67 | 212.78 |
| 08/25/2026 16:03 | 25 | 212.73 |
| 08/25/2026 16:03 | 50 | 212.58 |
| 08/25/2026 16:03 | 180 | 212.61 |
| 08/25/2026 16:03 | 500 | 212.69 |
| 08/25/2026 16:03 | 30 | 212.71 |
| 08/25/2026 16:03 | 1 | 212.72 |
| 08/25/2026 16:03 | 5 | 212.74 |
| 08/25/2026 16:03 | 2 | 212.75 |
| 08/25/2026 16:03 | 180 | 212.80 |
| 08/25/2026 16:03 | 100 | 212.80 |
| 08/25/2026 16:03 | 40 | 212.90 |
| 08/25/2026 16:03 | 5 | 213.00 |
| 08/25/2026 16:03 | 50 | 213.00 |
| 08/25/2026 16:03 | 1 | 213.00 |
| 08/25/2026 16:03 | 19 | 213.00 |
| 08/25/2026 16:03 | 10 | 213.00 |
| 08/25/2026 16:03 | 3 | 213.00 |
| 08/25/2026 16:03 | 20 | 213.00 |
| 08/25/2026 16:03 | 1 | 213.00 |
| 08/25/2026 16:03 | 50 | 213.00 |
| 08/25/2026 16:03 | 20 | 213.00 |
| 08/25/2026 16:03 | 10 | 213.00 |
| 08/25/2026 16:03 | 1 | 213.14 |
| 08/25/2026 16:03 | 5 | 213.03 |
| 08/25/2026 16:03 | 5 | 213.04 |
| 08/25/2026 16:03 | 3 | 213.11 |
| 08/25/2026 16:03 | 100 | 213.15 |
| 08/25/2026 16:03 | 15 | 213.24 |
| 08/25/2026 16:03 | 25 | 213.24 |
| 08/25/2026 16:03 | 10 | 213.25 |
| 08/25/2026 16:03 | 1 | 213.27 |
| 08/25/2026 16:03 | 100 | 213.29 |
| 08/25/2026 16:03 | 100 | 213.31 |
| 08/25/2026 16:03 | 1 | 213.33 |
| 08/25/2026 16:03 | 3 | 213.35 |
| 08/25/2026 16:03 | 5 | 213.40 |
| 08/25/2026 16:03 | 50 | 213.50 |
| 08/25/2026 16:03 | 4 | 213.42 |
| 08/25/2026 16:03 | 5 | 213.42 |
| 08/25/2026 16:03 | 6 | 213.42 |
| 08/25/2026 16:03 | 94 | 213.48 |
| 08/25/2026 16:03 | 6 | 213.48 |
| 08/25/2026 16:03 | 200 | 213.61 |
| 08/25/2026 16:03 | 100 | 213.62 |
| 08/25/2026 16:03 | 72 | 213.70 |
| 08/25/2026 16:03 | 100 | 213.70 |
| 08/25/2026 16:03 | 10 | 213.70 |
| 08/25/2026 16:03 | 10 | 213.87 |
| 08/25/2026 16:03 | 1 | 213.77 |
| 08/25/2026 16:03 | 40 | 213.76 |
| 08/25/2026 16:03 | 14 | 213.69 |
| 08/25/2026 16:03 | 65 | 213.52 |
| 08/25/2026 16:03 | 20 | 213.57 |
| 08/25/2026 16:03 | 100 | 213.57 |
| 08/25/2026 16:03 | 13 | 213.66 |
| 08/25/2026 16:03 | 25 | 213.57 |
| 08/25/2026 16:03 | 69 | 213.57 |
| 08/25/2026 16:03 | 1 | 213.50 |
| 08/25/2026 16:03 | 3 | 213.45 |
| 08/25/2026 16:03 | 10 | 213.31 |
| 08/25/2026 16:03 | 2 | 213.24 |
| 08/25/2026 16:03 | 9 | 213.27 |
| 08/25/2026 16:03 | 21 | 213.27 |
| 08/25/2026 16:02 | 100 | 213.275 |
| 08/25/2026 16:02 | 100 | 213.28 |
| 08/25/2026 16:02 | 180 | 213.32 |
| 08/25/2026 16:02 | 30 | 213.275 |
| 08/25/2026 16:02 | 100 | 213.16 |
| 08/25/2026 16:02 | 51 | 213.20 |
| 08/25/2026 16:02 | 51 | 213.37 |
| 08/25/2026 16:02 | 100 | 213.245 |
| 08/25/2026 16:02 | 10 | 213.20 |
| 08/25/2026 16:02 | 10 | 213.28 |
| 08/25/2026 16:02 | 5 | 213.30 |
| 08/25/2026 16:02 | 1 | 213.43 |
| 08/25/2026 16:02 | 31 | 213.43 |
| 08/25/2026 16:02 | 5 | 213.43 |
| 08/25/2026 16:02 | 10 | 213.49 |
| 08/25/2026 16:02 | 6 | 213.50 |
| 08/25/2026 16:02 | 200 | 213.51 |
| 08/25/2026 16:02 | 100 | 213.52 |
| 08/25/2026 16:02 | 14 | 213.52 |
| 08/25/2026 16:02 | 14 | 213.53 |
| 08/25/2026 16:02 | 7 | 213.52 |
| 08/25/2026 16:02 | 40 | 213.52 |
| 08/25/2026 16:02 | 14 | 213.53 |
| 08/25/2026 16:02 | 25 | 213.53 |
| 08/25/2026 16:02 | 61 | 213.53 |
| 08/25/2026 16:02 | 100 | 213.63 |
| 08/25/2026 16:02 | 100 | 213.85 |
| 08/25/2026 16:02 | 100 | 213.85 |
| 08/25/2026 16:02 | 3 | 213.85 |
| 08/25/2026 16:02 | 100 | 213.88 |
| 08/25/2026 16:02 | 6 | 213.95 |
| 08/25/2026 16:02 | 7 | 214.01 |
| 08/25/2026 16:02 | 200 | 214.01 |
| 08/25/2026 16:02 | 117 | 214.04 |
| 08/25/2026 16:02 | 1 | 214.105 |
| 08/25/2026 16:02 | 5 | 214.105 |
| 08/25/2026 16:02 | 10 | 214.11 |
| 08/25/2026 16:02 | 100 | 214.17 |
| 08/25/2026 16:02 | 44 | 214.17 |
| 08/25/2026 16:02 | 6 | 214.17 |
| 08/25/2026 16:02 | 91 | 214.17 |
| 08/25/2026 16:02 | 9 | 214.17 |
| 08/25/2026 16:02 | 95 | 214.17 |
| 08/25/2026 16:02 | 30 | 214.25 |
| 08/25/2026 16:02 | 14 | 214.25 |
| 08/25/2026 16:02 | 33 | 214.50 |
| 08/25/2026 16:02 | 2 | 214.50 |
| 08/25/2026 16:02 | 21 | 214.70 |
| 08/25/2026 16:02 | 4 | 214.69 |
| 08/25/2026 16:02 | 1 | 214.65 |
| 08/25/2026 16:02 | 27 | 214.55 |
| 08/25/2026 16:02 | 20 | 214.51 |
| 08/25/2026 16:02 | 6 | 214.50 |
| 08/25/2026 16:02 | 3 | 214.49 |
| 08/25/2026 16:02 | 100 | 214.49 |
| 08/25/2026 16:02 | 1 | 214.36 |
| 08/25/2026 16:02 | 200 | 214.25 |
| 08/25/2026 16:02 | 50 | 214.22 |
| 08/25/2026 16:02 | 1 | 214.34 |
| 08/25/2026 16:02 | 8 | 214.47 |
| 08/25/2026 16:02 | 3 | 214.47 |
| 08/25/2026 16:02 | 49 | 214.46 |
| 08/25/2026 16:02 | 20 | 214.46 |
| 08/25/2026 16:02 | 20 | 214.40 |
| 08/25/2026 16:02 | 12 | 214.22 |
| 08/25/2026 16:02 | 25 | 214.17 |
| 08/25/2026 16:02 | 74 | 214.14 |
| 08/25/2026 16:02 | 105 | 214.14 |
| 08/25/2026 16:02 | 155 | 214.14 |
| 08/25/2026 16:02 | 25 | 214.07 |
| 08/25/2026 16:02 | 25 | 214.00 |
| 08/25/2026 16:02 | 2 | 214.05 |
| 08/25/2026 16:02 | 100 | 214.10 |
| 08/25/2026 16:02 | 36 | 213.89 |
| 08/25/2026 16:02 | 36 | 213.90 |
| 08/25/2026 16:02 | 1 | 214.01 |
| 08/25/2026 16:02 | 71 | 213.70 |
| 08/25/2026 16:02 | 240 | 213.73 |
| 08/25/2026 16:02 | 50 | 213.75 |
| 08/25/2026 16:02 | 100 | 213.76 |
| 08/25/2026 16:02 | 49 | 213.77 |
| 08/25/2026 16:02 | 100 | 213.79 |
| 08/25/2026 16:02 | 67 | 213.80 |
| 08/25/2026 16:02 | 25 | 213.83 |
| 08/25/2026 16:02 | 7 | 213.72 |
| 08/25/2026 16:02 | 30 | 213.72 |
| 08/25/2026 16:02 | 100 | 213.72 |
| 08/25/2026 16:02 | 100 | 213.85 |
| 08/25/2026 16:02 | 100 | 213.86 |
| 08/25/2026 16:01 | 59 | 213.87 |
| 08/25/2026 16:01 | 41 | 213.99 |
| 08/25/2026 16:01 | 3 | 213.99 |
| 08/25/2026 16:01 | 1 | 214.00 |
| 08/25/2026 16:01 | 100 | 214.01 |
| 08/25/2026 16:01 | 100 | 214.17 |
| 08/25/2026 16:01 | 8 | 214.02 |
| 08/25/2026 16:01 | 33 | 214.22 |
| 08/25/2026 16:01 | 100 | 214.29 |
| 08/25/2026 16:01 | 25 | 214.31 |
| 08/25/2026 16:01 | 100 | 214.49 |
| 08/25/2026 16:01 | 10 | 214.50 |
| 08/25/2026 16:01 | 70 | 214.50 |
| 08/25/2026 16:01 | 30 | 214.50 |
| 08/25/2026 16:01 | 180 | 214.52 |
| 08/25/2026 16:01 | 24 | 214.73 |
| 08/25/2026 16:01 | 13 | 214.73 |
| 08/25/2026 16:01 | 8 | 214.73 |
| 08/25/2026 16:01 | 67 | 214.76 |
| 08/25/2026 16:01 | 25 | 214.83 |
| 08/25/2026 16:01 | 18 | 214.91 |
| 08/25/2026 16:01 | 7 | 214.91 |
| 08/25/2026 16:01 | 100 | 214.84 |
| 08/25/2026 16:01 | 100 | 214.80 |
| 08/25/2026 16:01 | 20 | 214.89 |
| 08/25/2026 16:01 | 7 | 214.94 |
| 08/25/2026 16:01 | 7 | 214.94 |
| 08/25/2026 16:01 | 5 | 214.89 |
| 08/25/2026 16:01 | 7 | 214.92 |
| 08/25/2026 16:01 | 40 | 215.00 |
| 08/25/2026 16:01 | 240 | 214.98 |
| 08/25/2026 16:01 | 10 | 215.00 |
| 08/25/2026 16:01 | 1 | 215.00 |
| 08/25/2026 16:01 | 100 | 215.00 |
| 08/25/2026 16:01 | 4 | 215.00 |
| 08/25/2026 16:01 | 10 | 215.00 |
| 08/25/2026 16:01 | 1 | 215.00 |
| 08/25/2026 16:01 | 25 | 215.00 |
| 08/25/2026 16:01 | 2 | 215.00 |
| 08/25/2026 16:01 | 10 | 215.00 |
| 08/25/2026 16:01 | 100 | 215.00 |
| 08/25/2026 16:01 | 25 | 215.00 |
| 08/25/2026 16:01 | 50 | 215.00 |
| 08/25/2026 16:01 | 2 | 215.00 |
| 08/25/2026 16:01 | 3 | 215.00 |
| 08/25/2026 16:01 | 20 | 215.00 |
| 08/25/2026 16:01 | 5 | 215.00 |
| 08/25/2026 16:01 | 62 | 215.00 |
| 08/25/2026 16:01 | 138 | 215.00 |
| 08/25/2026 16:01 | 5 | 215.00 |
| 08/25/2026 16:01 | 5 | 215.00 |
| 08/25/2026 16:01 | 5 | 215.00 |
| 08/25/2026 16:01 | 5 | 215.00 |
| 08/25/2026 16:01 | 9 | 215.00 |
| 08/25/2026 16:01 | 3 | 215.00 |
| 08/25/2026 16:01 | 100 | 215.00 |
| 08/25/2026 16:01 | 5 | 215.00 |
| 08/25/2026 16:01 | 50 | 215.00 |
| 08/25/2026 16:01 | 100 | 215.00 |
| 08/25/2026 16:01 | 1 | 215.00 |
| 08/25/2026 16:01 | 10 | 215.00 |
| 08/25/2026 16:01 | 10 | 215.00 |
| 08/25/2026 16:01 | 15 | 215.00 |
| 08/25/2026 16:01 | 9 | 215.00 |
| 08/25/2026 16:01 | 100 | 215.00 |
| 08/25/2026 16:01 | 5 | 214.99 |
| 08/25/2026 16:01 | 155 | 214.99 |
| 08/25/2026 16:01 | 10 | 214.90 |
| 08/25/2026 16:01 | 60 | 214.89 |
| 08/25/2026 16:01 | 20 | 214.80 |
| 08/25/2026 16:01 | 9 | 214.70 |
| 08/25/2026 16:01 | 1 | 214.70 |
| 08/25/2026 16:01 | 20 | 214.67 |
| 08/25/2026 16:01 | 1 | 214.50 |
| 08/25/2026 16:01 | 5 | 214.50 |
| 08/25/2026 16:01 | 60 | 214.50 |
| 08/25/2026 16:01 | 10 | 214.50 |
| 08/25/2026 16:01 | 38 | 214.425 |
| 08/25/2026 16:01 | 200 | 214.42 |
| 08/25/2026 16:01 | 29 | 214.40 |
| 08/25/2026 16:01 | 8 | 214.32 |
| 08/25/2026 16:01 | 4 | 214.31 |
| 08/25/2026 16:01 | 1 | 214.27 |
| 08/25/2026 16:01 | 5 | 214.27 |
| 08/25/2026 16:01 | 3 | 214.21 |
| 08/25/2026 16:01 | 13 | 214.03 |
| 08/25/2026 16:01 | 96 | 214.10 |
| 08/25/2026 16:01 | 4 | 214.10 |
| 08/25/2026 16:01 | 1 | 214.10 |
| 08/25/2026 16:01 | 30 | 214.00 |
| 08/25/2026 16:01 | 100 | 214.00 |
| 08/25/2026 16:01 | 30 | 214.00 |
| 08/25/2026 16:01 | 1 | 214.00 |
| 08/25/2026 16:01 | 70 | 214.00 |
| 08/25/2026 16:01 | 50 | 214.00 |
| 08/25/2026 16:01 | 100 | 214.00 |
| 08/25/2026 16:01 | 10 | 214.00 |
| 08/25/2026 16:01 | 10 | 214.00 |
| 08/25/2026 16:01 | 5 | 214.00 |
| 08/25/2026 16:01 | 20 | 214.00 |
| 08/25/2026 16:01 | 1 | 214.00 |
| 08/25/2026 16:01 | 6 | 213.95 |
| 08/25/2026 16:01 | 100 | 213.92 |
| 08/25/2026 16:01 | 30 | 213.90 |
| 08/25/2026 16:01 | 3 | 213.90 |
| 08/25/2026 16:01 | 10 | 213.90 |
| 08/25/2026 16:01 | 30 | 213.80 |
| 08/25/2026 16:01 | 140 | 213.80 |
| 08/25/2026 16:01 | 30 | 213.79 |
| 08/25/2026 16:01 | 4 | 213.70 |
| 08/25/2026 16:01 | 100 | 213.60 |
| 08/25/2026 16:01 | 50 | 213.60 |
| 08/25/2026 16:01 | 181 | 213.53 |
| 08/25/2026 16:01 | 234 | 213.53 |
| 08/25/2026 16:01 | 85 | 213.53 |
| 08/25/2026 16:01 | 20 | 213.50 |
| 08/25/2026 16:01 | 200 | 213.50 |
| 08/25/2026 16:01 | 100 | 213.50 |
| 08/25/2026 16:01 | 50 | 213.50 |
| 08/25/2026 16:01 | 6 | 213.50 |
| 08/25/2026 16:01 | 7 | 213.49 |
| 08/25/2026 16:01 | 54 | 213.46 |
| 08/25/2026 16:01 | 3 | 213.43 |
| 08/25/2026 16:01 | 4 | 213.43 |
| 08/25/2026 16:01 | 20 | 213.43 |
| 08/25/2026 16:01 | 60 | 213.40 |
| 08/25/2026 16:01 | 7 | 213.30 |
| 08/25/2026 16:01 | 7 | 213.29 |
| 08/25/2026 16:01 | 752 | 213.00 |
| 08/25/2026 16:01 | 14 | 213.00 |
| 08/25/2026 16:01 | 34 | 213.00 |
| 08/25/2026 16:01 | 100 | 213.01 |
| 08/25/2026 16:01 | 3 | 213.03 |
| 08/25/2026 16:01 | 7 | 213.03 |
| 08/25/2026 16:01 | 6 | 213.20 |
| 08/25/2026 16:01 | 4 | 213.20 |
| 08/25/2026 16:01 | 8 | 213.06 |
| 08/25/2026 16:01 | 100 | 213.30 |
| 08/25/2026 16:01 | 100 | 213.30 |
| 08/25/2026 16:01 | 3 | 213.29 |
| 08/25/2026 16:01 | 125 | 213.29 |
| 08/25/2026 16:01 | 240 | 213.28 |
| 08/25/2026 16:01 | 50 | 213.25 |
| 08/25/2026 16:01 | 7 | 213.25 |
| 08/25/2026 16:01 | 240 | 213.24 |
| 08/25/2026 16:01 | 100 | 213.24 |
| 08/25/2026 16:01 | 20 | 213.22 |
| 08/25/2026 16:01 | 5 | 213.02 |
| 08/25/2026 16:01 | 10 | 213.00 |
| 08/25/2026 16:01 | 3 | 213.00 |
| 08/25/2026 16:01 | 100 | 212.73 |
| 08/25/2026 16:01 | 84 | 212.80 |
| 08/25/2026 16:01 | 16 | 212.80 |
| 08/25/2026 16:01 | 10 | 212.93 |
| 08/25/2026 16:01 | 100 | 213.00 |
| 08/25/2026 16:01 | 5 | 213.00 |
| 08/25/2026 16:01 | 1 | 213.00 |
| 08/25/2026 16:01 | 100 | 213.01 |
| 08/25/2026 16:01 | 5 | 213.20 |
| 08/25/2026 16:00 | 4 | 213.21 |
| 08/25/2026 16:00 | 7 | 213.26 |
| 08/25/2026 16:00 | 3 | 213.26 |
| 08/25/2026 16:00 | 7 | 213.26 |
| 08/25/2026 16:00 | 2 | 213.01 |
| 08/25/2026 16:00 | 44 | 213.01 |
| 08/25/2026 16:00 | 15 | 213.02 |
| 08/25/2026 16:00 | 6 | 213.02 |
| 08/25/2026 16:00 | 40 | 213.04 |
| 08/25/2026 16:00 | 13 | 213.20 |
| 08/25/2026 16:00 | 2 | 213.16 |
| 08/25/2026 16:00 | 6 | 213.16 |
| 08/25/2026 16:00 | 225 | 213.00 |
| 08/25/2026 16:00 | 2 | 213.00 |
| 08/25/2026 16:00 | 60 | 212.98 |
| 08/25/2026 16:00 | 40 | 212.98 |
| 08/25/2026 16:00 | 2 | 212.95 |
| 08/25/2026 16:00 | 2 | 212.83 |
| 08/25/2026 16:00 | 28 | 212.83 |
| 08/25/2026 16:00 | 5 | 212.67 |
| 08/25/2026 16:00 | 75 | 212.69 |
| 08/25/2026 16:00 | 200 | 212.69 |
| 08/25/2026 16:00 | 1 | 212.77 |
| 08/25/2026 16:00 | 200 | 212.69 |
| 08/25/2026 16:00 | 100 | 212.69 |
| 08/25/2026 16:00 | 25 | 212.69 |
| 08/25/2026 16:00 | 81 | 212.68 |
| 08/25/2026 16:00 | 19 | 212.68 |
| 08/25/2026 16:00 | 1 | 212.56 |
| 08/25/2026 16:00 | 10 | 212.61 |
| 08/25/2026 16:00 | 190 | 212.55 |
| 08/25/2026 16:00 | 41 | 212.11 |
| 08/25/2026 16:00 | 41 | 212.11 |
| 08/25/2026 16:00 | 29 | 212.11 |
| 08/25/2026 16:00 | 10 | 212.14 |
| 08/25/2026 16:00 | 5 | 212.16 |
| 08/25/2026 16:00 | 3 | 212.16 |
| 08/25/2026 16:00 | 4 | 212.17 |
| 08/25/2026 16:00 | 25 | 212.54 |
| 08/25/2026 16:00 | 25 | 212.45 |
| 08/25/2026 16:00 | 1 | 212.31 |
| 08/25/2026 16:00 | 44 | 212.30 |
| 08/25/2026 16:00 | 5 | 212.30 |
| 08/25/2026 16:00 | 95 | 212.30 |
| 08/25/2026 16:00 | 100 | 212.33 |
| 08/25/2026 16:00 | 11 | 212.34 |
| 08/25/2026 16:00 | 47 | 212.45 |
| 08/25/2026 16:00 | 100 | 212.50 |
| 08/25/2026 16:00 | 494 | 212.50 |
| 08/25/2026 16:00 | 6 | 212.50 |
| 08/25/2026 16:00 | 100 | 212.53 |
| 08/25/2026 16:00 | 50 | 212.65 |
| 08/25/2026 16:00 | 100 | 212.66 |
| 08/25/2026 16:00 | 20 | 212.80 |
| 08/25/2026 16:00 | 30 | 212.71 |
| 08/25/2026 16:00 | 1 | 212.88 |
| 08/25/2026 16:00 | 10 | 213.20 |
| 08/25/2026 16:00 | 26 | 213.00 |
| 08/25/2026 16:00 | 4 | 213.00 |
| 08/25/2026 16:00 | 74 | 213.00 |
| 08/25/2026 16:00 | 30 | 212.99 |
| 08/25/2026 16:00 | 30 | 212.99 |
| 08/25/2026 16:00 | 1 | 212.77 |
| 08/25/2026 16:00 | 63 | 212.66 |
| 08/25/2026 16:00 | 100 | 212.66 |
| 08/25/2026 16:00 | 100 | 212.67 |
| 08/25/2026 16:00 | 10 | 212.70 |
| 08/25/2026 16:00 | 10 | 212.71 |
| 08/25/2026 16:00 | 10 | 212.71 |
| 08/25/2026 16:00 | 25 | 212.855 |
| 08/25/2026 16:00 | 1 | 212.71 |
| 08/25/2026 16:00 | 10 | 212.73 |
| 08/25/2026 16:00 | 6 | 212.73 |
| 08/25/2026 16:00 | 8 | 212.73 |
| 08/25/2026 16:00 | 6 | 212.73 |
| 08/25/2026 16:00 | 6 | 212.76 |
| 08/25/2026 16:00 | 100 | 212.86 |
| 08/25/2026 16:00 | 200 | 213.115 |
| 08/25/2026 16:00 | 25 | 212.96 |
| 08/25/2026 15:59 | 11 | 213.43 |
| 08/25/2026 15:59 | 4 | 213.42 |
| 08/25/2026 15:59 | 30 | 213.20 |
| 08/25/2026 15:59 | 238 | 213.20 |
| 08/25/2026 15:59 | 28 | 213.16 |
| 08/25/2026 15:59 | 3 | 212.77 |
| 08/25/2026 15:59 | 6 | 212.79 |
| 08/25/2026 15:59 | 50 | 213.00 |
| 08/25/2026 15:59 | 15 | 212.65 |
| 08/25/2026 15:59 | 100 | 212.67 |
| 08/25/2026 15:59 | 18 | 212.72 |
| 08/25/2026 15:59 | 21 | 213.00 |
| 08/25/2026 15:59 | 53 | 212.73 |
| 08/25/2026 15:59 | 69 | 212.73 |
| 08/25/2026 15:59 | 100 | 212.73 |
| 08/25/2026 15:59 | 100 | 212.74 |
| 08/25/2026 15:59 | 100 | 212.74 |
| 08/25/2026 15:59 | 2 | 212.75 |
| 08/25/2026 15:59 | 100 | 212.76 |
| 08/25/2026 15:59 | 25 | 212.84 |
| 08/25/2026 15:59 | 7 | 212.92 |
| 08/25/2026 15:59 | 75 | 212.95 |
| 08/25/2026 15:59 | 25 | 212.95 |
| 08/25/2026 15:59 | 4 | 212.96 |
| 08/25/2026 15:59 | 6 | 212.96 |
| 08/25/2026 15:59 | 20 | 213.20 |
| 08/25/2026 15:59 | 100 | 213.20 |
| 08/25/2026 15:59 | 100 | 213.20 |
| 08/25/2026 15:59 | 100 | 213.20 |
| 08/25/2026 15:59 | 1 | 213.39 |
| 08/25/2026 15:59 | 103 | 213.20 |
| 08/25/2026 15:59 | 34 | 213.20 |
| 08/25/2026 15:59 | 63 | 213.20 |
| 08/25/2026 15:59 | 7 | 213.19 |
| 08/25/2026 15:59 | 69 | 212.95 |
| 08/25/2026 15:59 | 172 | 212.98 |
| 08/25/2026 15:59 | 44 | 213.00 |
| 08/25/2026 15:59 | 4 | 213.00 |
| 08/25/2026 15:59 | 5 | 213.01 |
| 08/25/2026 15:59 | 24 | 213.03 |
| 08/25/2026 15:59 | 25 | 213.05 |
| 08/25/2026 15:59 | 25 | 213.19 |
| 08/25/2026 15:59 | 25 | 213.19 |
| 08/25/2026 15:59 | 100 | 213.02 |
| 08/25/2026 15:59 | 100 | 212.88 |
| 08/25/2026 15:59 | 10 | 212.93 |
| 08/25/2026 15:59 | 90 | 212.94 |
| 08/25/2026 15:59 | 10 | 212.94 |
| 08/25/2026 15:59 | 100 | 213.04 |
| 08/25/2026 15:59 | 2 | 213.02 |
| 08/25/2026 15:59 | 98 | 213.00 |
| 08/25/2026 15:59 | 2 | 213.00 |
| 08/25/2026 15:59 | 365 | 213.00 |
| 08/25/2026 15:59 | 7535 | 213.00 |
| 08/25/2026 15:59 | 125 | 212.99 |
| 08/25/2026 15:59 | 240 | 212.99 |
| 08/25/2026 15:59 | 5 | 212.99 |
| 08/25/2026 15:59 | 5 | 212.90 |
| 08/25/2026 15:59 | 1 | 212.83 |
| 08/25/2026 15:59 | 65 | 212.77 |
| 08/25/2026 15:59 | 7 | 212.77 |
| 08/25/2026 15:59 | 100 | 212.73 |
| 08/25/2026 15:59 | 20 | 212.61 |
| 08/25/2026 15:59 | 35 | 212.46 |
| 08/25/2026 15:59 | 75 | 212.46 |
| 08/25/2026 15:59 | 25 | 212.46 |
| 08/25/2026 15:59 | 18 | 212.51 |
| 08/25/2026 15:59 | 61 | 212.53 |
| 08/25/2026 15:59 | 67 | 212.54 |
| 08/25/2026 15:59 | 25 | 212.55 |
| 08/25/2026 15:59 | 100 | 212.56 |
| 08/25/2026 15:59 | 100 | 212.65 |
| 08/25/2026 15:59 | 8 | 212.65 |
| 08/25/2026 15:59 | 16 | 212.65 |
| 08/25/2026 15:59 | 76 | 212.65 |
| 08/25/2026 15:59 | 42 | 212.65 |
| 08/25/2026 15:59 | 58 | 212.665 |
| 08/25/2026 15:59 | 42 | 212.665 |
| 08/25/2026 15:59 | 32 | 212.81 |
| 08/25/2026 15:59 | 43 | 212.81 |
| 08/25/2026 15:59 | 25 | 212.81 |
| 08/25/2026 15:59 | 75 | 212.83 |
| 08/25/2026 15:59 | 100 | 212.83 |
| 08/25/2026 15:59 | 100 | 212.83 |
| 08/25/2026 15:59 | 100 | 212.83 |
| 08/25/2026 15:59 | 100 | 212.83 |
| 08/25/2026 15:59 | 25 | 212.83 |
| 08/25/2026 15:59 | 75 | 212.83 |
| 08/25/2026 15:59 | 25 | 212.83 |
| 08/25/2026 15:59 | 9 | 213.00 |
| 08/25/2026 15:59 | 1 | 213.00 |
| 08/25/2026 15:59 | 80 | 213.00 |
| 08/25/2026 15:59 | 10 | 213.02 |
| 08/25/2026 15:59 | 90 | 213.02 |
| 08/25/2026 15:59 | 50 | 213.11 |
| 08/25/2026 15:59 | 19 | 213.02 |
| 08/25/2026 15:59 | 81 | 213.02 |
| 08/25/2026 15:59 | 80 | 213.02 |
| 08/25/2026 15:59 | 20 | 213.02 |
| 08/25/2026 15:59 | 5 | 213.03 |
| 08/25/2026 15:59 | 25 | 213.03 |
| 08/25/2026 15:59 | 25 | 213.23 |
| 08/25/2026 15:59 | 25 | 213.27 |
| 08/25/2026 15:59 | 7 | 213.00 |
| 08/25/2026 15:59 | 12 | 213.00 |
| 08/25/2026 15:59 | 2 | 213.01 |
| 08/25/2026 15:59 | 18 | 213.01 |
| 08/25/2026 15:59 | 100 | 213.03 |
| 08/25/2026 15:58 | 20 | 213.00 |
| 08/25/2026 15:58 | 50 | 213.00 |
| 08/25/2026 15:58 | 10 | 213.00 |
| 08/25/2026 15:58 | 75 | 213.00 |
| 08/25/2026 15:58 | 10 | 213.00 |
| 08/25/2026 15:58 | 1 | 213.00 |
| 08/25/2026 15:58 | 3 | 213.00 |
| 08/25/2026 15:58 | 18 | 212.99 |
| 08/25/2026 15:58 | 82 | 212.99 |
| 08/25/2026 15:58 | 7 | 212.93 |
| 08/25/2026 15:58 | 40 | 212.93 |
| 08/25/2026 15:58 | 6 | 212.90 |
| 08/25/2026 15:58 | 10 | 212.76 |
| 08/25/2026 15:58 | 100 | 212.72 |
| 08/25/2026 15:58 | 28 | 212.52 |
| 08/25/2026 15:58 | 10 | 212.30 |
| 08/25/2026 15:58 | 100 | 212.29 |
| 08/25/2026 15:58 | 100 | 212.20 |
| 08/25/2026 15:58 | 20 | 212.20 |
| 08/25/2026 15:58 | 100 | 212.20 |
| 08/25/2026 15:58 | 100 | 212.20 |
| 08/25/2026 15:58 | 75 | 212.01 |
| 08/25/2026 15:58 | 25 | 212.07 |
| 08/25/2026 15:58 | 9 | 212.10 |
| 08/25/2026 15:58 | 1 | 212.00 |
| 08/25/2026 15:58 | 100 | 212.00 |
| 08/25/2026 15:58 | 50 | 212.00 |
| 08/25/2026 15:58 | 17 | 212.00 |
| 08/25/2026 15:58 | 7 | 212.00 |
| 08/25/2026 15:58 | 25 | 212.00 |
| 08/25/2026 15:58 | 1 | 212.00 |
| 08/25/2026 15:58 | 1 | 212.00 |
| 08/25/2026 15:58 | 4 | 212.00 |
| 08/25/2026 15:58 | 12 | 212.00 |
| 08/25/2026 15:58 | 37 | 212.00 |
| 08/25/2026 15:58 | 28 | 212.00 |
| 08/25/2026 15:58 | 1 | 212.00 |
| 08/25/2026 15:58 | 17 | 212.00 |
| 08/25/2026 15:58 | 50 | 211.99 |
| 08/25/2026 15:58 | 50 | 211.99 |
| 08/25/2026 15:58 | 100 | 211.90 |
| 08/25/2026 15:58 | 5 | 211.90 |
| 08/25/2026 15:58 | 5 | 212.15 |
| 08/25/2026 15:58 | 500 | 212.12 |
| 08/25/2026 15:58 | 240 | 212.11 |
| 08/25/2026 15:58 | 2 | 212.02 |
| 08/25/2026 15:58 | 53 | 211.925 |
| 08/25/2026 15:58 | 69 | 211.99 |
| 08/25/2026 15:58 | 59 | 211.82 |
| 08/25/2026 15:58 | 33 | 212.005 |
| 08/25/2026 15:58 | 67 | 212.00 |
| 08/25/2026 15:58 | 2 | 212.01 |
| 08/25/2026 15:58 | 17 | 211.82 |
| 08/25/2026 15:58 | 1 | 211.84 |
| 08/25/2026 15:58 | 100 | 211.95 |
| 08/25/2026 15:58 | 36 | 212.00 |
| 08/25/2026 15:58 | 200 | 212.00 |
| 08/25/2026 15:58 | 25 | 212.01 |
| 08/25/2026 15:58 | 5 | 211.89 |
| 08/25/2026 15:58 | 12 | 211.96 |
| 08/25/2026 15:58 | 7 | 211.96 |
| 08/25/2026 15:58 | 3 | 211.97 |
| 08/25/2026 15:58 | 5 | 212.00 |
| 08/25/2026 15:58 | 2 | 212.01 |
| 08/25/2026 15:58 | 25 | 212.01 |
| 08/25/2026 15:58 | 7 | 211.93 |
| 08/25/2026 15:58 | 8 | 211.85 |
| 08/25/2026 15:58 | 8 | 211.89 |
| 08/25/2026 15:58 | 8 | 211.93 |
| 08/25/2026 15:58 | 5 | 211.85 |
| 08/25/2026 15:58 | 5 | 211.85 |
| 08/25/2026 15:58 | 62 | 211.80 |
| 08/25/2026 15:58 | 254 | 211.80 |
| 08/25/2026 15:58 | 1 | 211.80 |
| 08/25/2026 15:58 | 4 | 211.80 |
| 08/25/2026 15:58 | 60 | 211.80 |
| 08/25/2026 15:58 | 181 | 211.80 |
| 08/25/2026 15:58 | 39 | 211.80 |
| 08/25/2026 15:58 | 47 | 211.82 |
| 08/25/2026 15:58 | 20 | 211.90 |
| 08/25/2026 15:58 | 53 | 211.82 |
| 08/25/2026 15:58 | 100 | 211.82 |
| 08/25/2026 15:58 | 10 | 211.88 |
| 08/25/2026 15:58 | 50 | 211.99 |
| 08/25/2026 15:58 | 25 | 212.00 |
| 08/25/2026 15:58 | 46 | 212.04 |
| 08/25/2026 15:58 | 46 | 212.06 |
| 08/25/2026 15:58 | 43 | 212.12 |
| 08/25/2026 15:58 | 7 | 212.12 |
| 08/25/2026 15:58 | 24 | 212.185 |
| 08/25/2026 15:58 | 67 | 212.36 |
| 08/25/2026 15:58 | 180 | 212.31 |
| 08/25/2026 15:58 | 76 | 212.20 |
| 08/25/2026 15:58 | 100 | 212.24 |
| 08/25/2026 15:58 | 16 | 212.30 |
| 08/25/2026 15:58 | 400 | 212.17 |
| 08/25/2026 15:58 | 33 | 212.00 |
| 08/25/2026 15:58 | 67 | 212.00 |
| 08/25/2026 15:58 | 1 | 212.14 |
| 08/25/2026 15:58 | 49 | 212.09 |
| 08/25/2026 15:57 | 90 | 212.00 |
| 08/25/2026 15:57 | 10 | 212.00 |
| 08/25/2026 15:57 | 1 | 211.80 |
| 08/25/2026 15:57 | 28 | 211.80 |
| 08/25/2026 15:57 | 100 | 211.81 |
| 08/25/2026 15:57 | 1 | 212.12 |
| 08/25/2026 15:57 | 9 | 212.03 |
| 08/25/2026 15:57 | 72 | 212.18 |
| 08/25/2026 15:57 | 180 | 212.05 |
| 08/25/2026 15:57 | 67 | 212.05 |
| 08/25/2026 15:57 | 180 | 212.01 |
| 08/25/2026 15:57 | 200 | 212.02 |
| 08/25/2026 15:57 | 1 | 211.84 |
| 08/25/2026 15:57 | 42 | 211.84 |
| 08/25/2026 15:57 | 10 | 211.93 |
| 08/25/2026 15:57 | 72 | 211.80 |
| 08/25/2026 15:57 | 100 | 212.02 |
| 08/25/2026 15:57 | 5 | 212.00 |
| 08/25/2026 15:57 | 1 | 212.00 |
| 08/25/2026 15:57 | 6 | 211.90 |
| 08/25/2026 15:57 | 60 | 212.00 |
| 08/25/2026 15:57 | 100 | 212.00 |
| 08/25/2026 15:57 | 6 | 212.06 |
| 08/25/2026 15:57 | 54 | 212.11 |
| 08/25/2026 15:57 | 46 | 212.11 |
| 08/25/2026 15:57 | 100 | 212.25 |
| 08/25/2026 15:57 | 30 | 212.26 |
| 08/25/2026 15:57 | 10 | 212.31 |
| 08/25/2026 15:57 | 31 | 212.40 |
| 08/25/2026 15:57 | 10 | 212.30 |
| 08/25/2026 15:57 | 1197 | 212.25 |
| 08/25/2026 15:57 | 100 | 212.25 |
| 08/25/2026 15:57 | 39 | 212.25 |
| 08/25/2026 15:57 | 48 | 212.25 |
| 08/25/2026 15:57 | 89 | 212.25 |
| 08/25/2026 15:57 | 11 | 212.25 |
| 08/25/2026 15:57 | 28 | 212.25 |
| 08/25/2026 15:57 | 100 | 212.25 |
| 08/25/2026 15:57 | 100 | 212.25 |
| 08/25/2026 15:57 | 100 | 212.25 |
| 08/25/2026 15:57 | 24 | 212.25 |
| 08/25/2026 15:57 | 76 | 212.25 |
| 08/25/2026 15:57 | 24 | 212.25 |
| 08/25/2026 15:57 | 43 | 212.25 |
| 08/25/2026 15:57 | 100 | 212.25 |
| 08/25/2026 15:57 | 43 | 212.25 |
| 08/25/2026 15:57 | 100 | 212.25 |
| 08/25/2026 15:57 | 43 | 212.25 |
| 08/25/2026 15:57 | 100 | 212.25 |
| 08/25/2026 15:57 | 100 | 212.24 |
| 08/25/2026 15:57 | 100 | 212.16 |
| 08/25/2026 15:57 | 370 | 212.00 |
| 08/25/2026 15:57 | 50 | 212.00 |
| 08/25/2026 15:57 | 13 | 212.00 |
| 08/25/2026 15:57 | 100 | 211.99 |
| 08/25/2026 15:57 | 18 | 211.98 |
| 08/25/2026 15:57 | 82 | 211.98 |
| 08/25/2026 15:57 | 18 | 211.97 |
| 08/25/2026 15:57 | 100 | 211.80 |
| 08/25/2026 15:57 | 13 | 211.70 |
| 08/25/2026 15:57 | 10 | 211.53 |
| 08/25/2026 15:57 | 10 | 211.56 |
| 08/25/2026 15:57 | 4 | 211.80 |
| 08/25/2026 15:57 | 5 | 211.87 |
| 08/25/2026 15:57 | 3 | 211.80 |
| 08/25/2026 15:57 | 81 | 211.79 |
| 08/25/2026 15:57 | 33 | 211.79 |
| 08/25/2026 15:57 | 18 | 211.79 |
| 08/25/2026 15:57 | 49 | 211.79 |
| 08/25/2026 15:57 | 19 | 211.79 |
| 08/25/2026 15:57 | 82 | 211.78 |
| 08/25/2026 15:57 | 118 | 211.78 |
| 08/25/2026 15:57 | 3 | 211.77 |
| 08/25/2026 15:57 | 11 | 211.75 |
| 08/25/2026 15:57 | 89 | 211.75 |
| 08/25/2026 15:57 | 1 | 211.75 |
| 08/25/2026 15:57 | 62 | 211.23 |
| 08/25/2026 15:57 | 1 | 211.35 |
| 08/25/2026 15:57 | 10 | 211.35 |
| 08/25/2026 15:57 | 8 | 211.38 |
| 08/25/2026 15:57 | 1 | 211.38 |
| 08/25/2026 15:57 | 1 | 211.50 |
| 08/25/2026 15:57 | 10 | 211.50 |
| 08/25/2026 15:57 | 100 | 211.50 |
| 08/25/2026 15:57 | 6 | 211.50 |
| 08/25/2026 15:57 | 75 | 211.50 |
| 08/25/2026 15:57 | 149 | 211.50 |
| 08/25/2026 15:57 | 141 | 211.50 |
| 08/25/2026 15:57 | 8 | 211.50 |
| 08/25/2026 15:57 | 50 | 211.64 |
| 08/25/2026 15:57 | 1 | 211.63 |
| 08/25/2026 15:56 | 1 | 211.78 |
| 08/25/2026 15:56 | 1 | 211.65 |
| 08/25/2026 15:56 | 100 | 211.78 |
| 08/25/2026 15:56 | 1 | 211.92 |
| 08/25/2026 15:56 | 42 | 211.90 |
| 08/25/2026 15:56 | 50 | 211.90 |
| 08/25/2026 15:56 | 8 | 211.90 |
| 08/25/2026 15:56 | 11 | 211.85 |
| 08/25/2026 15:56 | 10 | 211.80 |
| 08/25/2026 15:56 | 10 | 211.74 |
| 08/25/2026 15:56 | 5 | 211.73 |
| 08/25/2026 15:56 | 39 | 211.705 |
| 08/25/2026 15:56 | 5 | 211.705 |
| 08/25/2026 15:56 | 5 | 211.705 |
| 08/25/2026 15:56 | 5 | 211.705 |
| 08/25/2026 15:56 | 6 | 211.705 |
| 08/25/2026 15:56 | 5 | 211.705 |
| 08/25/2026 15:56 | 5 | 211.705 |
| 08/25/2026 15:56 | 5 | 211.705 |
| 08/25/2026 15:56 | 100 | 211.51 |
| 08/25/2026 15:56 | 98 | 211.50 |
| 08/25/2026 15:56 | 5 | 211.78 |
| 08/25/2026 15:56 | 104 | 211.50 |
| 08/25/2026 15:56 | 10 | 211.56 |
| 08/25/2026 15:56 | 2 | 211.83 |
| 08/25/2026 15:56 | 192 | 212.08 |
| 08/25/2026 15:56 | 8 | 212.08 |
| 08/25/2026 15:56 | 10 | 212.00 |
| 08/25/2026 15:56 | 50 | 212.00 |
| 08/25/2026 15:56 | 29 | 212.00 |
| 08/25/2026 15:56 | 10 | 211.98 |
| 08/25/2026 15:56 | 50 | 211.75 |
| 08/25/2026 15:56 | 100 | 211.49 |
| 08/25/2026 15:56 | 200 | 211.635 |
| 08/25/2026 15:56 | 100 | 211.585 |
| 08/25/2026 15:56 | 100 | 211.585 |
| 08/25/2026 15:56 | 100 | 211.64 |
| 08/25/2026 15:56 | 100 | 211.625 |
| 08/25/2026 15:56 | 5 | 211.56 |
| 08/25/2026 15:56 | 100 | 211.56 |
| 08/25/2026 15:56 | 100 | 211.22 |
| 08/25/2026 15:56 | 100 | 211.22 |
| 08/25/2026 15:56 | 1 | 211.15 |
| 08/25/2026 15:56 | 11 | 211.20 |
| 08/25/2026 15:56 | 115 | 211.25 |
| 08/25/2026 15:56 | 85 | 211.25 |
| 08/25/2026 15:56 | 15 | 211.25 |
| 08/25/2026 15:56 | 123 | 211.32 |
| 08/25/2026 15:56 | 10 | 211.43 |
| 08/25/2026 15:56 | 64 | 211.43 |
| 08/25/2026 15:56 | 100 | 211.38 |
| 08/25/2026 15:56 | 100 | 211.38 |
| 08/25/2026 15:56 | 8 | 211.37 |
| 08/25/2026 15:56 | 450 | 211.14 |
| 08/25/2026 15:56 | 100 | 211.15 |
| 08/25/2026 15:56 | 2673 | 211.14 |
| 08/25/2026 15:56 | 30 | 211.15 |
| 08/25/2026 15:56 | 75 | 211.17 |
| 08/25/2026 15:56 | 8 | 211.22 |
| 08/25/2026 15:56 | 180 | 211.24 |
| 08/25/2026 15:56 | 11 | 211.24 |
| 08/25/2026 15:56 | 209 | 211.24 |
| 08/25/2026 15:56 | 20 | 211.36 |
| 08/25/2026 15:56 | 9 | 211.36 |
| 08/25/2026 15:56 | 20 | 211.39 |
| 08/25/2026 15:56 | 1 | 211.61 |
| 08/25/2026 15:56 | 5 | 211.39 |
| 08/25/2026 15:56 | 5 | 211.39 |
| 08/25/2026 15:56 | 70 | 211.40 |
| 08/25/2026 15:56 | 27 | 211.46 |
| 08/25/2026 15:56 | 15 | 211.50 |
| 08/25/2026 15:56 | 1 | 211.50 |
| 08/25/2026 15:56 | 1 | 211.50 |
| 08/25/2026 15:56 | 12 | 211.50 |
| 08/25/2026 15:56 | 100 | 211.65 |
| 08/25/2026 15:56 | 500 | 211.66 |
| 08/25/2026 15:56 | 70 | 211.67 |
| 08/25/2026 15:56 | 20 | 211.67 |
| 08/25/2026 15:56 | 238 | 211.67 |
| 08/25/2026 15:56 | 8 | 211.69 |
| 08/25/2026 15:56 | 10 | 211.70 |
| 08/25/2026 15:56 | 150 | 211.79 |
| 08/25/2026 15:56 | 25 | 211.92 |
| 08/25/2026 15:56 | 10 | 211.91 |
| 08/25/2026 15:56 | 100 | 211.76 |
| 08/25/2026 15:56 | 30 | 211.77 |
| 08/25/2026 15:56 | 25 | 211.79 |
| 08/25/2026 15:56 | 12 | 211.83 |
| 08/25/2026 15:56 | 5 | 211.83 |
| 08/25/2026 15:56 | 1 | 211.83 |
| 08/25/2026 15:56 | 5 | 211.83 |
| 08/25/2026 15:56 | 5 | 211.83 |
| 08/25/2026 15:56 | 15 | 211.84 |
| 08/25/2026 15:56 | 100 | 211.84 |
| 08/25/2026 15:56 | 10 | 211.84 |
| 08/25/2026 15:56 | 100 | 211.84 |
| 08/25/2026 15:56 | 5 | 211.85 |
| 08/25/2026 15:56 | 20 | 211.90 |
| 08/25/2026 15:56 | 25 | 211.95 |
| 08/25/2026 15:56 | 10 | 212.00 |
| 08/25/2026 15:56 | 61 | 212.045 |
| 08/25/2026 15:56 | 9 | 212.04 |
| 08/25/2026 15:56 | 16 | 212.04 |
| 08/25/2026 15:56 | 4 | 212.03 |
| 08/25/2026 15:56 | 1 | 211.90 |
| 08/25/2026 15:56 | 50 | 211.93 |
| 08/25/2026 15:56 | 298 | 211.94 |
| 08/25/2026 15:56 | 2 | 211.94 |
| 08/25/2026 15:56 | 5 | 211.97 |
| 08/25/2026 15:55 | 3 | 212.25 |
| 08/25/2026 15:55 | 62 | 212.25 |
| 08/25/2026 15:55 | 38 | 212.25 |
| 08/25/2026 15:55 | 100 | 212.25 |
| 08/25/2026 15:55 | 54 | 212.25 |
| 08/25/2026 15:55 | 5 | 212.25 |
| 08/25/2026 15:55 | 2 | 212.25 |
| 08/25/2026 15:55 | 93 | 212.25 |
| 08/25/2026 15:55 | 7 | 212.25 |
| 08/25/2026 15:55 | 76 | 212.25 |
| 08/25/2026 15:55 | 17 | 212.25 |
| 08/25/2026 15:55 | 50 | 212.25 |
| 08/25/2026 15:55 | 25 | 212.25 |
| 08/25/2026 15:55 | 25 | 212.25 |
| 08/25/2026 15:55 | 100 | 212.25 |
| 08/25/2026 15:55 | 100 | 212.25 |
| 08/25/2026 15:55 | 100 | 212.25 |
| 08/25/2026 15:55 | 100 | 212.14 |
| 08/25/2026 15:55 | 19 | 212.25 |
| 08/25/2026 15:55 | 100 | 212.25 |
| 08/25/2026 15:55 | 100 | 212.25 |
| 08/25/2026 15:55 | 9 | 212.25 |
| 08/25/2026 15:55 | 2 | 212.25 |
| 08/25/2026 15:55 | 19 | 212.25 |
| 08/25/2026 15:55 | 42 | 212.25 |
| 08/25/2026 15:55 | 17 | 212.25 |
| 08/25/2026 15:55 | 18 | 212.24 |
| 08/25/2026 15:55 | 70 | 212.14 |
| 08/25/2026 15:55 | 30 | 212.14 |
| 08/25/2026 15:55 | 180 | 212.03 |
| 08/25/2026 15:55 | 27 | 212.00 |
| 08/25/2026 15:55 | 100 | 212.00 |
| 08/25/2026 15:55 | 117 | 212.00 |
| 08/25/2026 15:55 | 10 | 212.00 |
| 08/25/2026 15:55 | 100 | 212.01 |
| 08/25/2026 15:55 | 100 | 212.13 |
| 08/25/2026 15:55 | 200 | 212.13 |
| 08/25/2026 15:55 | 4 | 212.13 |
| 08/25/2026 15:55 | 11 | 212.25 |
| 08/25/2026 15:55 | 100 | 212.25 |
| 08/25/2026 15:55 | 37 | 212.25 |
| 08/25/2026 15:55 | 33 | 212.25 |
| 08/25/2026 15:55 | 67 | 212.25 |
| 08/25/2026 15:55 | 100 | 212.25 |
| 08/25/2026 15:55 | 22 | 212.25 |
| 08/25/2026 15:55 | 78 | 212.25 |
| 08/25/2026 15:55 | 22 | 212.25 |
| 08/25/2026 15:55 | 100 | 212.25 |
| 08/25/2026 15:55 | 100 | 212.23 |
| 08/25/2026 15:55 | 100 | 212.23 |
| 08/25/2026 15:55 | 13 | 211.97 |
| 08/25/2026 15:55 | 10 | 211.85 |
| 08/25/2026 15:55 | 10 | 212.00 |
| 08/25/2026 15:55 | 285 | 212.00 |
| 08/25/2026 15:55 | 100 | 212.00 |
| 08/25/2026 15:55 | 23 | 212.00 |
| 08/25/2026 15:55 | 67 | 212.00 |
| 08/25/2026 15:55 | 25 | 212.00 |
| 08/25/2026 15:55 | 19 | 211.99 |
| 08/25/2026 15:55 | 81 | 211.99 |
| 08/25/2026 15:55 | 19 | 211.98 |
| 08/25/2026 15:55 | 11 | 211.98 |
| 08/25/2026 15:55 | 98 | 211.93 |
| 08/25/2026 15:55 | 25 | 211.92 |
| 08/25/2026 15:55 | 67 | 211.91 |
| 08/25/2026 15:55 | 46 | 211.83 |
| 08/25/2026 15:55 | 4 | 211.81 |
| 08/25/2026 15:55 | 80 | 211.78 |
| 08/25/2026 15:55 | 100 | 211.78 |
| 08/25/2026 15:55 | 3 | 211.78 |
| 08/25/2026 15:55 | 180 | 211.76 |
| 08/25/2026 15:55 | 180 | 211.78 |
| 08/25/2026 15:55 | 180 | 211.79 |
| 08/25/2026 15:55 | 50 | 211.80 |
| 08/25/2026 15:55 | 27 | 211.89 |
| 08/25/2026 15:55 | 4 | 211.89 |
| 08/25/2026 15:55 | 8 | 211.85 |
| 08/25/2026 15:55 | 10 | 211.89 |
| 08/25/2026 15:55 | 2 | 211.99 |
| 08/25/2026 15:55 | 2 | 212.00 |
| 08/25/2026 15:55 | 30 | 212.00 |
| 08/25/2026 15:55 | 3 | 212.00 |
| 08/25/2026 15:55 | 2 | 212.00 |
| 08/25/2026 15:55 | 3 | 212.00 |
| 08/25/2026 15:55 | 1 | 212.00 |
| 08/25/2026 15:55 | 50 | 212.00 |
| 08/25/2026 15:55 | 1 | 212.00 |
| 08/25/2026 15:55 | 10 | 212.00 |
| 08/25/2026 15:55 | 1 | 212.00 |
| 08/25/2026 15:55 | 5 | 212.00 |
| 08/25/2026 15:55 | 1 | 212.00 |
| 08/25/2026 15:55 | 3 | 212.00 |
| 08/25/2026 15:55 | 10 | 212.00 |
| 08/25/2026 15:55 | 20 | 212.00 |
| 08/25/2026 15:55 | 10 | 212.00 |
| 08/25/2026 15:55 | 4 | 212.00 |
| 08/25/2026 15:55 | 3 | 212.00 |
| 08/25/2026 15:55 | 50 | 212.00 |
| 08/25/2026 15:55 | 3 | 212.00 |
| 08/25/2026 15:55 | 50 | 212.00 |
| 08/25/2026 15:55 | 100 | 212.00 |
| 08/25/2026 15:55 | 60 | 212.00 |
| 08/25/2026 15:55 | 50 | 212.00 |
| 08/25/2026 15:55 | 399 | 212.00 |
| 08/25/2026 15:55 | 3 | 212.00 |
| 08/25/2026 15:55 | 50 | 212.00 |
| 08/25/2026 15:55 | 2 | 212.00 |
| 08/25/2026 15:55 | 25 | 212.00 |
| 08/25/2026 15:55 | 1 | 212.00 |
| 08/25/2026 15:55 | 6 | 212.03 |
| 08/25/2026 15:55 | 3 | 212.24 |
| 08/25/2026 15:55 | 7 | 212.45 |
| 08/25/2026 15:55 | 100 | 212.32 |
| 08/25/2026 15:55 | 25 | 212.39 |
| 08/25/2026 15:55 | 2 | 212.30 |
| 08/25/2026 15:55 | 54 | 212.21 |
| 08/25/2026 15:55 | 1 | 212.21 |
| 08/25/2026 15:55 | 1 | 212.075 |
| 08/25/2026 15:55 | 3 | 212.07 |
| 08/25/2026 15:55 | 47 | 212.10 |
| 08/25/2026 15:55 | 10 | 212.10 |
| 08/25/2026 15:55 | 4 | 212.10 |
| 08/25/2026 15:55 | 2 | 212.10 |
| 08/25/2026 15:55 | 14 | 212.10 |
| 08/25/2026 15:55 | 19 | 212.11 |
| 08/25/2026 15:55 | 81 | 212.11 |
| 08/25/2026 15:55 | 10 | 212.12 |
| 08/25/2026 15:55 | 15 | 212.12 |
| 08/25/2026 15:55 | 100 | 212.13 |
| 08/25/2026 15:55 | 100 | 212.20 |
| 08/25/2026 15:55 | 600 | 212.21 |
| 08/25/2026 15:55 | 100 | 212.22 |
| 08/25/2026 15:55 | 1 | 212.40 |
| 08/25/2026 15:55 | 10 | 212.30 |
| 08/25/2026 15:55 | 1 | 212.33 |
| 08/25/2026 15:55 | 3 | 212.33 |
| 08/25/2026 15:55 | 17 | 212.33 |
| 08/25/2026 15:55 | 15 | 212.40 |
| 08/25/2026 15:55 | 3 | 212.33 |
| 08/25/2026 15:55 | 2 | 212.34 |
| 08/25/2026 15:55 | 100 | 212.60 |
| 08/25/2026 15:55 | 1 | 212.42 |
| 08/25/2026 15:55 | 1 | 212.49 |
| 08/25/2026 15:55 | 9 | 212.49 |
| 08/25/2026 15:55 | 9 | 212.49 |
| 08/25/2026 15:55 | 81 | 212.49 |
| 08/25/2026 15:55 | 1 | 212.49 |
| 08/25/2026 15:55 | 5 | 212.65 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.64 |
| 08/25/2026 15:55 | 5 | 212.63 |
| 08/25/2026 15:55 | 200 | 212.49 |
| 08/25/2026 15:55 | 100 | 212.47 |
| 08/25/2026 15:55 | 1 | 212.22 |
| 08/25/2026 15:55 | 239 | 212.25 |
| 08/25/2026 15:54 | 22 | 212.23 |
| 08/25/2026 15:54 | 2 | 212.25 |
| 08/25/2026 15:54 | 45 | 212.27 |
| 08/25/2026 15:54 | 2 | 212.31 |
| 08/25/2026 15:54 | 20 | 212.47 |
| 08/25/2026 15:54 | 22 | 212.50 |
| 08/25/2026 15:54 | 54 | 212.50 |
| 08/25/2026 15:54 | 118 | 212.50 |
| 08/25/2026 15:54 | 11 | 212.50 |
| 08/25/2026 15:54 | 10 | 212.50 |
| 08/25/2026 15:54 | 59 | 212.58 |
| 08/25/2026 15:54 | 1 | 212.51 |
| 08/25/2026 15:54 | 4 | 212.51 |
| 08/25/2026 15:54 | 4 | 212.51 |
| 08/25/2026 15:54 | 10 | 212.51 |
| 08/25/2026 15:54 | 1 | 212.57 |
| 08/25/2026 15:54 | 9 | 212.59 |
| 08/25/2026 15:54 | 30 | 212.59 |
| 08/25/2026 15:54 | 20 | 212.62 |
| 08/25/2026 15:54 | 1 | 212.67 |
| 08/25/2026 15:54 | 1 | 212.68 |
| 08/25/2026 15:54 | 37 | 212.68 |
| 08/25/2026 15:54 | 4 | 212.68 |
| 08/25/2026 15:54 | 20 | 213.04 |
| 08/25/2026 15:54 | 31 | 213.04 |
| 08/25/2026 15:54 | 15 | 213.04 |
| 08/25/2026 15:54 | 21 | 213.04 |
| 08/25/2026 15:54 | 24 | 213.04 |
| 08/25/2026 15:54 | 9 | 213.04 |
| 08/25/2026 15:54 | 40 | 213.03 |
| 08/25/2026 15:54 | 10 | 213.00 |
| 08/25/2026 15:54 | 1 | 212.97 |
| 08/25/2026 15:54 | 18 | 212.67 |
| 08/25/2026 15:54 | 10 | 213.00 |
| 08/25/2026 15:54 | 10 | 212.99 |
| 08/25/2026 15:54 | 86 | 212.80 |
| 08/25/2026 15:54 | 47 | 212.70 |
| 08/25/2026 15:54 | 10 | 212.71 |
| 08/25/2026 15:54 | 180 | 212.77 |
| 08/25/2026 15:54 | 1 | 212.80 |
| 08/25/2026 15:54 | 8 | 212.80 |
| 08/25/2026 15:54 | 1 | 212.80 |
| 08/25/2026 15:54 | 5 | 212.80 |
| 08/25/2026 15:54 | 7 | 212.83 |
| 08/25/2026 15:54 | 2 | 212.83 |
| 08/25/2026 15:54 | 2 | 212.83 |
| 08/25/2026 15:54 | 6 | 212.81 |
| 08/25/2026 15:54 | 100 | 212.82 |
| 08/25/2026 15:54 | 3 | 212.88 |
| 08/25/2026 15:54 | 20 | 212.90 |
| 08/25/2026 15:54 | 100 | 212.91 |
| 08/25/2026 15:54 | 10 | 212.94 |
| 08/25/2026 15:54 | 5 | 212.95 |
| 08/25/2026 15:54 | 1 | 212.95 |
| 08/25/2026 15:54 | 100 | 212.96 |
| 08/25/2026 15:54 | 100 | 212.99 |
| 08/25/2026 15:54 | 2 | 213.00 |
| 08/25/2026 15:54 | 5 | 213.00 |
| 08/25/2026 15:54 | 5 | 213.00 |
| 08/25/2026 15:54 | 8 | 213.00 |
| 08/25/2026 15:54 | 7 | 213.00 |
| 08/25/2026 15:54 | 3 | 213.00 |
| 08/25/2026 15:54 | 7 | 213.00 |
| 08/25/2026 15:54 | 90 | 213.00 |
| 08/25/2026 15:54 | 17 | 213.00 |
| 08/25/2026 15:54 | 383 | 213.00 |
| 08/25/2026 15:54 | 5 | 213.00 |
| 08/25/2026 15:54 | 2 | 213.00 |
| 08/25/2026 15:54 | 5 | 213.00 |
| 08/25/2026 15:54 | 100 | 213.00 |
| 08/25/2026 15:54 | 10 | 213.00 |
| 08/25/2026 15:54 | 1 | 213.00 |
| 08/25/2026 15:54 | 3 | 213.00 |
| 08/25/2026 15:54 | 15 | 213.00 |
| 08/25/2026 15:54 | 45 | 213.02 |
| 08/25/2026 15:54 | 5 | 213.02 |
| 08/25/2026 15:54 | 1 | 213.15 |
| 08/25/2026 15:54 | 1 | 213.34 |
| 08/25/2026 15:54 | 2 | 213.50 |
| 08/25/2026 15:54 | 31 | 213.07 |
| 08/25/2026 15:54 | 67 | 213.15 |
| 08/25/2026 15:54 | 18 | 213.25 |
| 08/25/2026 15:54 | 20 | 213.16 |
| 08/25/2026 15:54 | 100 | 213.24 |
| 08/25/2026 15:54 | 5 | 213.66 |
| 08/25/2026 15:54 | 7 | 213.47 |
| 08/25/2026 15:54 | 23 | 213.47 |
| 08/25/2026 15:54 | 70 | 213.47 |
| 08/25/2026 15:54 | 30 | 213.46 |
| 08/25/2026 15:54 | 60 | 213.01 |
| 08/25/2026 15:54 | 115 | 213.01 |
| 08/25/2026 15:54 | 10 | 213.01 |
| 08/25/2026 15:54 | 1 | 213.25 |
| 08/25/2026 15:54 | 10 | 213.05 |
| 08/25/2026 15:54 | 50 | 213.10 |
| 08/25/2026 15:54 | 3 | 213.14 |
| 08/25/2026 15:54 | 4 | 213.24 |
| 08/25/2026 15:54 | 67 | 213.21 |
| 08/25/2026 15:54 | 100 | 213.21 |
| 08/25/2026 15:54 | 67 | 213.10 |
| 08/25/2026 15:54 | 1 | 213.10 |
| 08/25/2026 15:54 | 1 | 213.15 |
| 08/25/2026 15:54 | 97 | 213.16 |
| 08/25/2026 15:54 | 3 | 213.16 |
| 08/25/2026 15:54 | 8 | 213.335 |
| 08/25/2026 15:54 | 100 | 213.22 |
| 08/25/2026 15:54 | 5 | 213.25 |
| 08/25/2026 15:54 | 52 | 213.35 |
| 08/25/2026 15:54 | 48 | 213.35 |
| 08/25/2026 15:54 | 19 | 213.35 |
| 08/25/2026 15:54 | 25 | 213.35 |
| 08/25/2026 15:54 | 56 | 213.35 |
| 08/25/2026 15:54 | 30 | 213.36 |
| 08/25/2026 15:53 | 9 | 213.61 |
| 08/25/2026 15:53 | 50 | 213.61 |
| 08/25/2026 15:53 | 28 | 213.83 |
| 08/25/2026 15:53 | 18 | 213.81 |
| 08/25/2026 15:53 | 100 | 213.61 |
| 08/25/2026 15:53 | 32 | 213.70 |
| 08/25/2026 15:53 | 46 | 213.70 |
| 08/25/2026 15:53 | 22 | 213.70 |
| 08/25/2026 15:53 | 1 | 213.93 |
| 08/25/2026 15:53 | 50 | 214.03 |
| 08/25/2026 15:53 | 1 | 214.02 |
| 08/25/2026 15:53 | 5 | 214.00 |
| 08/25/2026 15:53 | 10 | 214.00 |
| 08/25/2026 15:53 | 6 | 214.00 |
| 08/25/2026 15:53 | 1 | 213.98 |
| 08/25/2026 15:53 | 21 | 213.48 |
| 08/25/2026 15:53 | 100 | 213.50 |
| 08/25/2026 15:53 | 300 | 213.50 |
| 08/25/2026 15:53 | 100 | 213.50 |
| 08/25/2026 15:53 | 100 | 213.50 |
| 08/25/2026 15:53 | 100 | 213.50 |
| 08/25/2026 15:53 | 10 | 213.34 |
| 08/25/2026 15:53 | 1 | 213.30 |
| 08/25/2026 15:53 | 30 | 213.34 |
| 08/25/2026 15:53 | 100 | 213.34 |
| 08/25/2026 15:53 | 13 | 213.17 |
| 08/25/2026 15:53 | 100 | 213.17 |
| 08/25/2026 15:53 | 100 | 213.16 |
| 08/25/2026 15:53 | 1 | 213.13 |
| 08/25/2026 15:53 | 11 | 213.00 |
| 08/25/2026 15:53 | 4 | 213.00 |
| 08/25/2026 15:53 | 2 | 213.00 |
| 08/25/2026 15:53 | 51 | 213.02 |
| 08/25/2026 15:53 | 25 | 213.09 |
| 08/25/2026 15:53 | 24 | 213.17 |
| 08/25/2026 15:53 | 65 | 213.11 |
| 08/25/2026 15:53 | 17 | 213.11 |
| 08/25/2026 15:53 | 18 | 213.11 |
| 08/25/2026 15:53 | 17 | 213.44 |
| 08/25/2026 15:53 | 1 | 213.34 |
| 08/25/2026 15:53 | 82 | 213.12 |
| 08/25/2026 15:53 | 125 | 213.12 |
| 08/25/2026 15:53 | 67 | 213.14 |
| 08/25/2026 15:53 | 25 | 213.15 |
| 08/25/2026 15:53 | 9 | 213.34 |
| 08/25/2026 15:53 | 100 | 213.34 |
| 08/25/2026 15:53 | 24 | 213.45 |
| 08/25/2026 15:53 | 100 | 213.34 |
| 08/25/2026 15:53 | 18 | 213.29 |
| 08/25/2026 15:53 | 2 | 213.02 |
| 08/25/2026 15:53 | 23 | 213.02 |
| 08/25/2026 15:53 | 7 | 213.02 |
| 08/25/2026 15:53 | 96 | 213.20 |
| 08/25/2026 15:53 | 104 | 213.20 |
| 08/25/2026 15:53 | 2 | 213.39 |
| 08/25/2026 15:53 | 1 | 213.41 |
| 08/25/2026 15:53 | 100 | 213.41 |
| 08/25/2026 15:53 | 10 | 213.50 |
| 08/25/2026 15:53 | 100 | 213.59 |
| 08/25/2026 15:53 | 100 | 213.61 |
| 08/25/2026 15:53 | 95 | 213.61 |
| 08/25/2026 15:53 | 2 | 213.61 |
| 08/25/2026 15:53 | 3 | 213.61 |
| 08/25/2026 15:53 | 3 | 213.61 |
| 08/25/2026 15:53 | 17 | 213.61 |
| 08/25/2026 15:53 | 23 | 213.66 |
| 08/25/2026 15:53 | 2 | 213.66 |
| 08/25/2026 15:53 | 3 | 213.70 |
| 08/25/2026 15:53 | 2 | 213.75 |
| 08/25/2026 15:53 | 42 | 213.76 |
| 08/25/2026 15:53 | 15 | 213.77 |
| 08/25/2026 15:53 | 96 | 213.77 |
| 08/25/2026 15:53 | 44 | 213.77 |
| 08/25/2026 15:53 | 2 | 213.90 |
| 08/25/2026 15:53 | 3 | 213.80 |
| 08/25/2026 15:53 | 86 | 213.80 |
| 08/25/2026 15:53 | 100 | 213.80 |
| 08/25/2026 15:53 | 85 | 213.80 |
| 08/25/2026 15:53 | 2 | 213.80 |
| 08/25/2026 15:53 | 28 | 213.80 |
| 08/25/2026 15:53 | 72 | 213.80 |
| 08/25/2026 15:53 | 28 | 213.80 |
| 08/25/2026 15:53 | 72 | 213.80 |
| 08/25/2026 15:53 | 100 | 213.80 |
| 08/25/2026 15:53 | 200 | 213.80 |
| 08/25/2026 15:53 | 100 | 213.80 |
| 08/25/2026 15:53 | 4 | 213.82 |
| 08/25/2026 15:53 | 1 | 213.82 |
| 08/25/2026 15:53 | 20 | 213.865 |
| 08/25/2026 15:53 | 1 | 213.865 |
| 08/25/2026 15:53 | 1 | 213.865 |
| 08/25/2026 15:53 | 1 | 213.87 |
| 08/25/2026 15:53 | 100 | 213.93 |
| 08/25/2026 15:53 | 5 | 213.93 |
| 08/25/2026 15:53 | 131 | 213.93 |
| 08/25/2026 15:53 | 1 | 213.93 |
| 08/25/2026 15:53 | 9 | 213.93 |
| 08/25/2026 15:53 | 159 | 213.93 |
| 08/25/2026 15:53 | 1 | 213.96 |
| 08/25/2026 15:53 | 632 | 214.00 |
| 08/25/2026 15:53 | 483 | 214.00 |
| 08/25/2026 15:53 | 28 | 214.00 |
| 08/25/2026 15:53 | 200 | 214.00 |
| 08/25/2026 15:53 | 545 | 214.00 |
| 08/25/2026 15:53 | 14 | 214.00 |
| 08/25/2026 15:53 | 1 | 214.02 |
| 08/25/2026 15:53 | 99 | 214.02 |
| 08/25/2026 15:53 | 100 | 214.02 |
| 08/25/2026 15:53 | 1 | 214.03 |
| 08/25/2026 15:53 | 10 | 214.23 |
| 08/25/2026 15:53 | 2 | 214.27 |
| 08/25/2026 15:53 | 8 | 214.20 |
| 08/25/2026 15:53 | 3 | 214.23 |
| 08/25/2026 15:53 | 3 | 214.19 |
| 08/25/2026 15:52 | 25 | 214.17 |
| 08/25/2026 15:52 | 240 | 214.225 |
| 08/25/2026 15:52 | 24 | 214.225 |
| 08/25/2026 15:52 | 1 | 214.39 |
| 08/25/2026 15:52 | 9 | 214.39 |
| 08/25/2026 15:52 | 7 | 214.35 |
| 08/25/2026 15:52 | 28 | 214.35 |
| 08/25/2026 15:52 | 100 | 214.35 |
| 08/25/2026 15:52 | 626 | 214.28 |
| 08/25/2026 15:52 | 22 | 214.26 |
| 08/25/2026 15:52 | 112 | 214.28 |
| 08/25/2026 15:52 | 100 | 214.26 |
| 08/25/2026 15:52 | 100 | 214.26 |
| 08/25/2026 15:52 | 3 | 214.26 |
| 08/25/2026 15:52 | 97 | 214.26 |
| 08/25/2026 15:52 | 18 | 214.25 |
| 08/25/2026 15:52 | 1 | 213.98 |
| 08/25/2026 15:52 | 20 | 214.00 |
| 08/25/2026 15:52 | 9 | 213.99 |
| 08/25/2026 15:52 | 52 | 214.00 |
| 08/25/2026 15:52 | 25 | 214.03 |
| 08/25/2026 15:52 | 15 | 214.20 |
| 08/25/2026 15:52 | 25 | 214.00 |
| 08/25/2026 15:52 | 7 | 214.00 |
| 08/25/2026 15:52 | 30 | 214.00 |
| 08/25/2026 15:52 | 30 | 213.95 |
| 08/25/2026 15:52 | 30 | 213.95 |
| 08/25/2026 15:52 | 30 | 213.95 |
| 08/25/2026 15:52 | 100 | 213.77 |
| 08/25/2026 15:52 | 1 | 213.66 |
| 08/25/2026 15:52 | 15 | 213.55 |
| 08/25/2026 15:52 | 32 | 213.49 |
| 08/25/2026 15:52 | 18 | 213.49 |
| 08/25/2026 15:52 | 5 | 213.60 |
| 08/25/2026 15:52 | 24 | 213.715 |
| 08/25/2026 15:52 | 55 | 213.68 |
| 08/25/2026 15:52 | 4 | 213.61 |
| 08/25/2026 15:52 | 100 | 213.55 |
| 08/25/2026 15:52 | 392 | 213.55 |
| 08/25/2026 15:52 | 8 | 213.55 |
| 08/25/2026 15:52 | 2 | 213.55 |
| 08/25/2026 15:52 | 3 | 213.75 |
| 08/25/2026 15:52 | 26 | 213.79 |
| 08/25/2026 15:52 | 100 | 213.61 |
| 08/25/2026 15:52 | 100 | 213.61 |
| 08/25/2026 15:52 | 43 | 213.61 |
| 08/25/2026 15:52 | 57 | 213.61 |
| 08/25/2026 15:52 | 59 | 213.80 |
| 08/25/2026 15:52 | 124 | 213.80 |
| 08/25/2026 15:52 | 317 | 213.80 |
| 08/25/2026 15:52 | 26 | 213.80 |
| 08/25/2026 15:52 | 25 | 213.78 |
| 08/25/2026 15:52 | 28 | 213.77 |
| 08/25/2026 15:52 | 72 | 213.77 |
| 08/25/2026 15:52 | 28 | 213.78 |
| 08/25/2026 15:52 | 2 | 213.78 |
| 08/25/2026 15:52 | 2 | 213.78 |
| 08/25/2026 15:52 | 8 | 213.78 |
| 08/25/2026 15:52 | 5 | 213.79 |
| 08/25/2026 15:52 | 2 | 213.79 |
| 08/25/2026 15:52 | 31 | 213.84 |
| 08/25/2026 15:52 | 18 | 213.84 |
| 08/25/2026 15:52 | 7 | 213.85 |
| 08/25/2026 15:52 | 1 | 213.87 |
| 08/25/2026 15:52 | 22 | 214.25 |
| 08/25/2026 15:52 | 100 | 214.25 |
| 08/25/2026 15:52 | 30 | 214.30 |
| 08/25/2026 15:52 | 5 | 214.00 |
| 08/25/2026 15:52 | 10 | 214.00 |
| 08/25/2026 15:52 | 100 | 213.99 |
| 08/25/2026 15:52 | 7 | 213.94 |
| 08/25/2026 15:52 | 55 | 214.00 |
| 08/25/2026 15:52 | 1948 | 214.00 |
| 08/25/2026 15:52 | 52 | 214.00 |
| 08/25/2026 15:52 | 3 | 214.00 |
| 08/25/2026 15:52 | 5 | 214.00 |
| 08/25/2026 15:52 | 1 | 214.00 |
| 08/25/2026 15:52 | 1 | 214.00 |
| 08/25/2026 15:52 | 5 | 213.99 |
| 08/25/2026 15:52 | 100 | 213.98 |
| 08/25/2026 15:52 | 38 | 213.98 |
| 08/25/2026 15:52 | 62 | 213.98 |
| 08/25/2026 15:52 | 100 | 213.90 |
| 08/25/2026 15:52 | 200 | 213.90 |
| 08/25/2026 15:52 | 16 | 213.96 |
| 08/25/2026 15:52 | 100 | 213.87 |
| 08/25/2026 15:52 | 24 | 213.72 |
| 08/25/2026 15:52 | 1 | 213.79 |
| 08/25/2026 15:51 | 86 | 213.80 |
| 08/25/2026 15:51 | 14 | 213.80 |
| 08/25/2026 15:51 | 50 | 213.78 |
| 08/25/2026 15:51 | 1 | 213.71 |
| 08/25/2026 15:51 | 2 | 213.70 |
| 08/25/2026 15:51 | 2 | 213.69 |
| 08/25/2026 15:51 | 100 | 213.55 |
| 08/25/2026 15:51 | 2 | 213.19 |
| 08/25/2026 15:51 | 24 | 213.20 |
| 08/25/2026 15:51 | 3 | 213.20 |
| 08/25/2026 15:51 | 23 | 213.20 |
| 08/25/2026 15:51 | 5 | 213.27 |
| 08/25/2026 15:51 | 24 | 213.40 |
| 08/25/2026 15:51 | 5 | 213.40 |
| 08/25/2026 15:51 | 40 | 213.50 |
| 08/25/2026 15:51 | 21 | 213.50 |
| 08/25/2026 15:51 | 2 | 213.50 |
| 08/25/2026 15:51 | 20 | 213.48 |
| 08/25/2026 15:51 | 100 | 213.34 |
| 08/25/2026 15:51 | 3 | 213.20 |
| 08/25/2026 15:51 | 40 | 213.28 |
| 08/25/2026 15:51 | 10 | 213.37 |
| 08/25/2026 15:51 | 43 | 213.36 |
| 08/25/2026 15:51 | 2 | 213.36 |
| 08/25/2026 15:51 | 1 | 213.35 |
| 08/25/2026 15:51 | 64 | 213.35 |
| 08/25/2026 15:51 | 9 | 213.35 |
| 08/25/2026 15:51 | 110 | 213.21 |
| 08/25/2026 15:51 | 45 | 213.21 |
| 08/25/2026 15:51 | 45 | 213.21 |
| 08/25/2026 15:51 | 100 | 213.19 |
| 08/25/2026 15:51 | 80 | 213.19 |
| 08/25/2026 15:51 | 101 | 213.19 |
| 08/25/2026 15:51 | 19 | 213.19 |
| 08/25/2026 15:51 | 15 | 213.14 |
| 08/25/2026 15:51 | 35 | 212.82 |
| 08/25/2026 15:51 | 3 | 212.82 |
| 08/25/2026 15:51 | 11 | 213.10 |
| 08/25/2026 15:51 | 96 | 212.98 |
| 08/25/2026 15:51 | 4 | 212.98 |
| 08/25/2026 15:51 | 200 | 212.92 |
| 08/25/2026 15:51 | 300 | 212.835 |
| 08/25/2026 15:51 | 40 | 212.83 |
| 08/25/2026 15:51 | 26 | 212.82 |
| 08/25/2026 15:51 | 34 | 212.82 |
| 08/25/2026 15:51 | 40 | 212.82 |
| 08/25/2026 15:51 | 26 | 212.70 |
| 08/25/2026 15:51 | 10 | 213.00 |
| 08/25/2026 15:51 | 23 | 213.10 |
| 08/25/2026 15:51 | 50 | 213.00 |
| 08/25/2026 15:51 | 10 | 213.00 |
| 08/25/2026 15:51 | 364 | 212.92 |
| 08/25/2026 15:51 | 36 | 212.92 |
| 08/25/2026 15:51 | 13 | 212.89 |
| 08/25/2026 15:51 | 100 | 212.80 |
| 08/25/2026 15:51 | 160 | 212.80 |
| 08/25/2026 15:51 | 2 | 212.70 |
| 08/25/2026 15:51 | 3 | 212.70 |
| 08/25/2026 15:51 | 1 | 212.50 |
| 08/25/2026 15:51 | 5 | 212.50 |
| 08/25/2026 15:51 | 50 | 212.53 |
| 08/25/2026 15:51 | 50 | 212.53 |
| 08/25/2026 15:51 | 5 | 212.60 |
| 08/25/2026 15:51 | 13 | 212.92 |
| 08/25/2026 15:51 | 5 | 212.80 |
| 08/25/2026 15:51 | 13 | 212.95 |
| 08/25/2026 15:51 | 20 | 213.00 |
| 08/25/2026 15:51 | 5 | 212.82 |
| 08/25/2026 15:50 | 27 | 213.16 |
| 08/25/2026 15:50 | 26 | 213.16 |
| 08/25/2026 15:50 | 100 | 213.03 |
| 08/25/2026 15:50 | 7 | 212.94 |
| 08/25/2026 15:50 | 20 | 212.83 |
| 08/25/2026 15:50 | 3 | 212.83 |
| 08/25/2026 15:50 | 3 | 212.94 |
| 08/25/2026 15:50 | 3 | 212.95 |
| 08/25/2026 15:50 | 3 | 213.00 |
| 08/25/2026 15:50 | 1 | 213.00 |
| 08/25/2026 15:50 | 15 | 213.00 |
| 08/25/2026 15:50 | 119 | 213.00 |
| 08/25/2026 15:50 | 5 | 213.00 |
| 08/25/2026 15:50 | 32 | 213.00 |
| 08/25/2026 15:50 | 29 | 213.00 |
| 08/25/2026 15:50 | 1 | 213.00 |
| 08/25/2026 15:50 | 40 | 213.00 |
| 08/25/2026 15:50 | 77 | 213.00 |
| 08/25/2026 15:50 | 1 | 213.20 |
| 08/25/2026 15:50 | 5 | 213.20 |
| 08/25/2026 15:50 | 3 | 213.28 |
| 08/25/2026 15:50 | 5 | 213.28 |
| 08/25/2026 15:50 | 5 | 213.29 |
| 08/25/2026 15:50 | 26 | 213.30 |
| 08/25/2026 15:50 | 3 | 213.57 |
| 08/25/2026 15:50 | 2 | 213.57 |
| 08/25/2026 15:50 | 1 | 213.575 |
| 08/25/2026 15:50 | 1 | 213.575 |
| 08/25/2026 15:50 | 4 | 213.575 |
| 08/25/2026 15:50 | 100 | 213.71 |
| 08/25/2026 15:50 | 1 | 213.65 |
| 08/25/2026 15:50 | 100 | 212.94 |
| 08/25/2026 15:50 | 15 | 213.00 |
| 08/25/2026 15:50 | 2 | 213.00 |
| 08/25/2026 15:50 | 2 | 213.00 |
| 08/25/2026 15:50 | 144 | 213.02 |
| 08/25/2026 15:50 | 4 | 213.08 |
| 08/25/2026 15:50 | 10 | 213.08 |
| 08/25/2026 15:50 | 11 | 213.10 |
| 08/25/2026 15:50 | 100 | 213.14 |
| 08/25/2026 15:50 | 3 | 213.63 |
| 08/25/2026 15:50 | 20 | 213.60 |
| 08/25/2026 15:50 | 30 | 213.60 |
| 08/25/2026 15:50 | 100 | 213.52 |
| 08/25/2026 15:50 | 100 | 213.52 |
| 08/25/2026 15:50 | 3 | 213.02 |
| 08/25/2026 15:50 | 3 | 213.03 |
| 08/25/2026 15:50 | 3 | 213.10 |
| 08/25/2026 15:50 | 1 | 213.27 |
| 08/25/2026 15:50 | 2000 | 212.93 |
| 08/25/2026 15:50 | 100 | 212.93 |
| 08/25/2026 15:50 | 50 | 212.75 |
| 08/25/2026 15:50 | 70 | 212.76 |
| 08/25/2026 15:50 | 53 | 212.72 |
| 08/25/2026 15:50 | 1 | 212.57 |
| 08/25/2026 15:50 | 100 | 212.60 |
| 08/25/2026 15:50 | 100 | 212.60 |
| 08/25/2026 15:50 | 1 | 212.60 |
| 08/25/2026 15:50 | 2 | 212.65 |
| 08/25/2026 15:50 | 1 | 212.80 |
| 08/25/2026 15:50 | 1 | 213.00 |
| 08/25/2026 15:50 | 19 | 213.00 |
| 08/25/2026 15:50 | 2 | 213.00 |
| 08/25/2026 15:50 | 180 | 213.01 |
| 08/25/2026 15:50 | 50 | 213.01 |
| 08/25/2026 15:50 | 100 | 213.01 |
| 08/25/2026 15:50 | 9 | 213.05 |
| 08/25/2026 15:50 | 5 | 213.04 |
| 08/25/2026 15:50 | 1 | 213.00 |
| 08/25/2026 15:50 | 50 | 213.00 |
| 08/25/2026 15:50 | 50 | 213.00 |
| 08/25/2026 15:50 | 58 | 213.01 |
| 08/25/2026 15:50 | 100 | 213.01 |
| 08/25/2026 15:50 | 27 | 213.01 |
| 08/25/2026 15:50 | 9 | 213.01 |
| 08/25/2026 15:50 | 200 | 213.01 |
| 08/25/2026 15:50 | 1 | 213.01 |
| 08/25/2026 15:50 | 5 | 213.01 |
| 08/25/2026 15:50 | 4 | 213.02 |
| 08/25/2026 15:50 | 11 | 213.02 |
| 08/25/2026 15:50 | 100 | 213.02 |
| 08/25/2026 15:50 | 5 | 213.03 |
| 08/25/2026 15:50 | 30 | 213.03 |
| 08/25/2026 15:49 | 6 | 213.01 |
| 08/25/2026 15:49 | 100 | 213.01 |
| 08/25/2026 15:49 | 30 | 213.02 |
| 08/25/2026 15:49 | 125 | 213.02 |
| 08/25/2026 15:49 | 240 | 213.04 |
| 08/25/2026 15:49 | 13 | 213.435 |
| 08/25/2026 15:49 | 6 | 213.435 |
| 08/25/2026 15:49 | 6 | 213.435 |
| 08/25/2026 15:49 | 20 | 213.44 |
| 08/25/2026 15:49 | 100 | 213.31 |
| 08/25/2026 15:49 | 100 | 213.31 |
| 08/25/2026 15:49 | 100 | 213.11 |
| 08/25/2026 15:49 | 100 | 213.09 |
| 08/25/2026 15:49 | 33 | 212.86 |
| 08/25/2026 15:49 | 38 | 212.97 |
| 08/25/2026 15:49 | 2 | 212.97 |
| 08/25/2026 15:49 | 14 | 212.97 |
| 08/25/2026 15:49 | 11 | 212.97 |
| 08/25/2026 15:49 | 500 | 213.00 |
| 08/25/2026 15:49 | 97 | 213.00 |
| 08/25/2026 15:49 | 3 | 213.00 |
| 08/25/2026 15:49 | 5 | 213.00 |
| 08/25/2026 15:49 | 30 | 213.00 |
| 08/25/2026 15:49 | 6 | 213.00 |
| 08/25/2026 15:49 | 5 | 213.00 |
| 08/25/2026 15:49 | 5 | 213.00 |
| 08/25/2026 15:49 | 5 | 213.00 |
| 08/25/2026 15:49 | 170 | 213.00 |
| 08/25/2026 15:49 | 1 | 213.00 |
| 08/25/2026 15:49 | 16 | 213.00 |
| 08/25/2026 15:49 | 1 | 213.00 |
| 08/25/2026 15:49 | 1 | 213.01 |
| 08/25/2026 15:49 | 4 | 213.01 |
| 08/25/2026 15:49 | 45 | 213.01 |
| 08/25/2026 15:49 | 5 | 213.10 |
| 08/25/2026 15:49 | 10 | 213.23 |
| 08/25/2026 15:49 | 20 | 213.25 |
| 08/25/2026 15:49 | 2 | 213.30 |
| 08/25/2026 15:49 | 3 | 213.30 |
| 08/25/2026 15:49 | 9 | 213.35 |
| 08/25/2026 15:49 | 100 | 213.51 |
| 08/25/2026 15:49 | 8 | 213.54 |
| 08/25/2026 15:49 | 10 | 213.58 |
| 08/25/2026 15:49 | 100 | 213.67 |
| 08/25/2026 15:49 | 146 | 213.81 |
| 08/25/2026 15:49 | 49 | 213.82 |
| 08/25/2026 15:49 | 140 | 213.99 |
| 08/25/2026 15:49 | 100 | 213.995 |
| 08/25/2026 15:49 | 2 | 214.00 |
| 08/25/2026 15:49 | 100 | 213.90 |
| 08/25/2026 15:49 | 30 | 213.89 |
| 08/25/2026 15:49 | 9 | 213.77 |
| 08/25/2026 15:49 | 11 | 213.77 |
| 08/25/2026 15:49 | 100 | 213.77 |
| 08/25/2026 15:49 | 100 | 213.76 |
| 08/25/2026 15:49 | 80 | 213.59 |
| 08/25/2026 15:49 | 100 | 213.59 |
| 08/25/2026 15:49 | 180 | 213.68 |
| 08/25/2026 15:49 | 3 | 213.60 |
| 08/25/2026 15:49 | 9 | 213.71 |
| 08/25/2026 15:49 | 3 | 213.75 |
| 08/25/2026 15:49 | 87 | 213.83 |
| 08/25/2026 15:49 | 1 | 213.83 |
| 08/25/2026 15:49 | 12 | 213.83 |
| 08/25/2026 15:49 | 41 | 213.90 |
| 08/25/2026 15:49 | 15 | 213.90 |
| 08/25/2026 15:49 | 100 | 213.91 |
| 08/25/2026 15:49 | 82 | 214.00 |
| 08/25/2026 15:49 | 18 | 214.00 |
| 08/25/2026 15:49 | 10 | 214.00 |
| 08/25/2026 15:49 | 25 | 214.00 |
| 08/25/2026 15:49 | 100 | 214.00 |
| 08/25/2026 15:49 | 70 | 214.00 |
| 08/25/2026 15:49 | 15 | 214.00 |
| 08/25/2026 15:49 | 10 | 214.00 |
| 08/25/2026 15:49 | 2 | 214.00 |
| 08/25/2026 15:49 | 100 | 214.00 |
| 08/25/2026 15:49 | 5 | 214.00 |
| 08/25/2026 15:49 | 1 | 214.01 |
| 08/25/2026 15:49 | 200 | 214.01 |
| 08/25/2026 15:49 | 18 | 214.02 |
| 08/25/2026 15:49 | 82 | 214.02 |
| 08/25/2026 15:49 | 18 | 214.03 |
| 08/25/2026 15:49 | 3 | 214.03 |
| 08/25/2026 15:49 | 20 | 214.24 |
| 08/25/2026 15:49 | 3 | 214.26 |
| 08/25/2026 15:49 | 100 | 214.23 |
| 08/25/2026 15:49 | 100 | 214.02 |
| 08/25/2026 15:49 | 5 | 214.02 |
| 08/25/2026 15:49 | 5 | 214.05 |
| 08/25/2026 15:49 | 100 | 214.12 |
| 08/25/2026 15:49 | 1 | 214.15 |
| 08/25/2026 15:49 | 25 | 214.36 |
| 08/25/2026 15:49 | 62 | 214.41 |
| 08/25/2026 15:49 | 38 | 214.41 |
| 08/25/2026 15:49 | 30 | 214.40 |
| 08/25/2026 15:49 | 4 | 214.40 |
| 08/25/2026 15:49 | 16 | 214.40 |
| 08/25/2026 15:49 | 3 | 214.36 |
| 08/25/2026 15:49 | 1 | 214.36 |
| 08/25/2026 15:49 | 17 | 214.27 |
| 08/25/2026 15:49 | 53 | 214.35 |
| 08/25/2026 15:49 | 1 | 214.41 |
| 08/25/2026 15:49 | 332 | 214.28 |
| 08/25/2026 15:49 | 51 | 214.28 |
| 08/25/2026 15:49 | 49 | 214.28 |
| 08/25/2026 15:49 | 30 | 214.16 |
| 08/25/2026 15:49 | 5 | 214.25 |
| 08/25/2026 15:49 | 3 | 214.25 |
| 08/25/2026 15:49 | 5 | 214.27 |
| 08/25/2026 15:49 | 100 | 214.28 |
| 08/25/2026 15:49 | 1 | 214.28 |
| 08/25/2026 15:49 | 5 | 214.29 |
| 08/25/2026 15:49 | 10 | 214.30 |
| 08/25/2026 15:49 | 3 | 214.45 |
| 08/25/2026 15:49 | 14 | 214.38 |
| 08/25/2026 15:49 | 25 | 214.43 |
| 08/25/2026 15:49 | 45 | 214.45 |
| 08/25/2026 15:49 | 50 | 214.48 |
| 08/25/2026 15:49 | 10 | 214.50 |
| 08/25/2026 15:49 | 20 | 214.50 |
| 08/25/2026 15:49 | 25 | 214.55 |
| 08/25/2026 15:49 | 240 | 214.55 |
| 08/25/2026 15:49 | 25 | 214.53 |
| 08/25/2026 15:49 | 100 | 214.53 |
| 08/25/2026 15:49 | 67 | 214.52 |
| 08/25/2026 15:49 | 25 | 214.72 |
| 08/25/2026 15:49 | 1461 | 214.90 |
| 08/25/2026 15:49 | 702 | 214.90 |
| 08/25/2026 15:49 | 240 | 214.90 |
| 08/25/2026 15:49 | 100 | 214.88 |
| 08/25/2026 15:49 | 49 | 214.88 |
| 08/25/2026 15:49 | 240 | 214.86 |
| 08/25/2026 15:49 | 123 | 214.85 |
| 08/25/2026 15:49 | 25 | 214.83 |
| 08/25/2026 15:49 | 20 | 214.82 |
| 08/25/2026 15:49 | 10 | 214.82 |
| 08/25/2026 15:49 | 100 | 214.81 |
| 08/25/2026 15:49 | 100 | 214.80 |
| 08/25/2026 15:49 | 180 | 214.79 |
| 08/25/2026 15:49 | 100 | 214.77 |
| 08/25/2026 15:49 | 67 | 214.76 |
| 08/25/2026 15:49 | 100 | 214.73 |
| 08/25/2026 15:49 | 240 | 214.72 |
| 08/25/2026 15:49 | 100 | 214.66 |
| 08/25/2026 15:49 | 5 | 214.60 |
| 08/25/2026 15:49 | 1 | 214.50 |
| 08/25/2026 15:49 | 11 | 214.50 |
| 08/25/2026 15:49 | 5 | 214.52 |
| 08/25/2026 15:49 | 95 | 214.52 |
| 08/25/2026 15:49 | 5 | 214.53 |
| 08/25/2026 15:49 | 25 | 214.53 |
| 08/25/2026 15:49 | 40 | 214.58 |
| 08/25/2026 15:49 | 25 | 214.85 |
| 08/25/2026 15:49 | 70 | 214.91 |
| 08/25/2026 15:49 | 20 | 214.89 |
| 08/25/2026 15:49 | 30 | 214.85 |
| 08/25/2026 15:49 | 5 | 214.83 |
| 08/25/2026 15:49 | 25 | 214.83 |
| 08/25/2026 15:49 | 8 | 214.70 |
| 08/25/2026 15:49 | 20 | 214.60 |
| 08/25/2026 15:49 | 80 | 214.60 |
| 08/25/2026 15:49 | 389 | 214.59 |
| 08/25/2026 15:49 | 611 | 214.59 |
| 08/25/2026 15:49 | 20 | 214.56 |
| 08/25/2026 15:49 | 16 | 214.56 |
| 08/25/2026 15:49 | 23 | 214.56 |
| 08/25/2026 15:49 | 41 | 214.56 |
| 08/25/2026 15:49 | 200 | 214.52 |
| 08/25/2026 15:49 | 1 | 214.45 |
| 08/25/2026 15:49 | 25 | 214.44 |
| 08/25/2026 15:49 | 21 | 214.44 |
| 08/25/2026 15:49 | 29 | 214.44 |
| 08/25/2026 15:49 | 100 | 214.52 |
| 08/25/2026 15:49 | 5 | 214.50 |
| 08/25/2026 15:49 | 9 | 214.50 |
| 08/25/2026 15:49 | 21 | 214.50 |
| 08/25/2026 15:49 | 20 | 214.49 |
| 08/25/2026 15:49 | 1 | 214.49 |
| 08/25/2026 15:49 | 57 | 214.48 |
| 08/25/2026 15:49 | 1 | 214.48 |
| 08/25/2026 15:48 | 9 | 214.48 |
| 08/25/2026 15:48 | 5 | 214.25 |
| 08/25/2026 15:48 | 99 | 214.26 |
| 08/25/2026 15:48 | 100 | 214.26 |
| 08/25/2026 15:48 | 13 | 214.26 |
| 08/25/2026 15:48 | 1 | 214.49 |
| 08/25/2026 15:48 | 10 | 214.46 |
| 08/25/2026 15:48 | 9 | 214.41 |
| 08/25/2026 15:48 | 9 | 214.41 |
| 08/25/2026 15:48 | 1 | 214.41 |
| 08/25/2026 15:48 | 25 | 214.41 |
| 08/25/2026 15:48 | 25 | 214.41 |
| 08/25/2026 15:48 | 100 | 214.40 |
| 08/25/2026 15:48 | 100 | 214.40 |
| 08/25/2026 15:48 | 11 | 214.31 |
| 08/25/2026 15:48 | 27 | 214.29 |
| 08/25/2026 15:48 | 7 | 214.31 |
| 08/25/2026 15:48 | 13 | 214.31 |
| 08/25/2026 15:48 | 4 | 214.31 |
| 08/25/2026 15:48 | 7 | 214.31 |
| 08/25/2026 15:48 | 5 | 214.37 |
| 08/25/2026 15:48 | 3 | 214.43 |
| 08/25/2026 15:48 | 1 | 214.34 |
| 08/25/2026 15:48 | 1 | 214.25 |
| 08/25/2026 15:48 | 10 | 214.24 |
| 08/25/2026 15:48 | 46 | 214.25 |
| 08/25/2026 15:48 | 32 | 214.25 |
| 08/25/2026 15:48 | 48 | 214.28 |
| 08/25/2026 15:48 | 22 | 214.25 |
| 08/25/2026 15:48 | 8 | 214.26 |
| 08/25/2026 15:48 | 1 | 214.25 |
| 08/25/2026 15:48 | 5 | 214.34 |
| 08/25/2026 15:48 | 35 | 214.30 |
| 08/25/2026 15:48 | 500 | 214.26 |
| 08/25/2026 15:48 | 7 | 214.26 |
| 08/25/2026 15:48 | 52 | 214.25 |
| 08/25/2026 15:48 | 26 | 214.25 |
| 08/25/2026 15:48 | 22 | 214.25 |
| 08/25/2026 15:48 | 18 | 214.24 |
| 08/25/2026 15:48 | 17 | 214.24 |
| 08/25/2026 15:48 | 15 | 214.24 |
| 08/25/2026 15:48 | 65 | 214.24 |
| 08/25/2026 15:48 | 3 | 214.15 |
| 08/25/2026 15:48 | 28 | 214.17 |
| 08/25/2026 15:48 | 25 | 214.17 |
| 08/25/2026 15:48 | 50 | 214.13 |
| 08/25/2026 15:48 | 13 | 214.13 |
| 08/25/2026 15:48 | 7 | 214.11 |
| 08/25/2026 15:48 | 10 | 214.00 |
| 08/25/2026 15:48 | 3 | 214.20 |
| 08/25/2026 15:48 | 5 | 214.20 |
| 08/25/2026 15:48 | 5 | 214.16 |
| 08/25/2026 15:48 | 210 | 214.00 |
| 08/25/2026 15:48 | 29 | 214.00 |
| 08/25/2026 15:48 | 4 | 213.80 |
| 08/25/2026 15:48 | 100 | 213.62 |
| 08/25/2026 15:48 | 10 | 213.61 |
| 08/25/2026 15:48 | 100 | 213.60 |
| 08/25/2026 15:48 | 100 | 213.46 |
| 08/25/2026 15:48 | 60 | 213.29 |
| 08/25/2026 15:48 | 240 | 213.29 |
| 08/25/2026 15:48 | 3 | 213.26 |
| 08/25/2026 15:48 | 3 | 213.25 |
| 08/25/2026 15:48 | 3 | 213.25 |
| 08/25/2026 15:48 | 14 | 213.28 |
| 08/25/2026 15:48 | 4 | 213.28 |
| 08/25/2026 15:48 | 3 | 213.28 |
| 08/25/2026 15:48 | 4 | 213.28 |
| 08/25/2026 15:48 | 94 | 213.21 |
| 08/25/2026 15:48 | 16 | 213.29 |
| 08/25/2026 15:48 | 10 | 213.25 |
| 08/25/2026 15:48 | 1 | 213.21 |
| 08/25/2026 15:48 | 5 | 213.21 |
| 08/25/2026 15:48 | 93 | 213.25 |
| 08/25/2026 15:48 | 15 | 213.27 |
| 08/25/2026 15:48 | 49 | 213.30 |
| 08/25/2026 15:48 | 1 | 213.31 |
| 08/25/2026 15:48 | 1 | 213.31 |
| 08/25/2026 15:48 | 1 | 213.36 |
| 08/25/2026 15:48 | 99 | 213.36 |
| 08/25/2026 15:48 | 54 | 213.45 |
| 08/25/2026 15:48 | 28 | 213.45 |
| 08/25/2026 15:48 | 100 | 213.47 |
| 08/25/2026 15:48 | 4 | 213.61 |
| 08/25/2026 15:48 | 77 | 213.53 |
| 08/25/2026 15:48 | 3 | 213.53 |
| 08/25/2026 15:48 | 10 | 213.39 |
| 08/25/2026 15:48 | 15 | 213.53 |
| 08/25/2026 15:48 | 95 | 213.52 |
| 08/25/2026 15:48 | 1 | 213.52 |
| 08/25/2026 15:48 | 4 | 213.52 |
| 08/25/2026 15:48 | 5 | 213.53 |
| 08/25/2026 15:48 | 6 | 213.51 |
| 08/25/2026 15:48 | 4 | 213.51 |
| 08/25/2026 15:48 | 16 | 213.48 |
| 08/25/2026 15:48 | 5 | 213.47 |
| 08/25/2026 15:48 | 24 | 213.49 |
| 08/25/2026 15:48 | 3 | 213.46 |
| 08/25/2026 15:48 | 22 | 213.25 |
| 08/25/2026 15:48 | 100 | 213.28 |
| 08/25/2026 15:48 | 2 | 213.25 |
| 08/25/2026 15:48 | 5 | 213.32 |
| 08/25/2026 15:48 | 2 | 213.36 |
| 08/25/2026 15:48 | 5 | 213.38 |
| 08/25/2026 15:48 | 50 | 213.43 |
| 08/25/2026 15:48 | 91 | 213.50 |
| 08/25/2026 15:48 | 1 | 213.50 |
| 08/25/2026 15:48 | 8 | 213.50 |
| 08/25/2026 15:48 | 3 | 213.56 |
| 08/25/2026 15:48 | 22 | 213.51 |
| 08/25/2026 15:48 | 3 | 213.51 |
| 08/25/2026 15:48 | 3 | 213.53 |
| 08/25/2026 15:48 | 3 | 213.59 |
| 08/25/2026 15:48 | 3 | 213.59 |
| 08/25/2026 15:48 | 3 | 213.59 |
| 08/25/2026 15:48 | 5 | 213.56 |
| 08/25/2026 15:48 | 104 | 213.42 |
| 08/25/2026 15:48 | 4 | 213.43 |
| 08/25/2026 15:48 | 25 | 213.45 |
| 08/25/2026 15:48 | 100 | 213.46 |
| 08/25/2026 15:48 | 67 | 213.50 |
| 08/25/2026 15:48 | 100 | 213.57 |
| 08/25/2026 15:48 | 25 | 213.61 |
| 08/25/2026 15:48 | 100 | 213.61 |
| 08/25/2026 15:48 | 1 | 213.43 |
| 08/25/2026 15:48 | 5 | 213.43 |
| 08/25/2026 15:48 | 5 | 213.43 |
| 08/25/2026 15:48 | 5 | 213.43 |
| 08/25/2026 15:48 | 5 | 213.57 |
| 08/25/2026 15:48 | 30 | 213.50 |
| 08/25/2026 15:48 | 10 | 213.46 |
| 08/25/2026 15:48 | 10 | 213.47 |
| 08/25/2026 15:48 | 10 | 213.47 |
| 08/25/2026 15:48 | 50 | 213.50 |
| 08/25/2026 15:48 | 3 | 213.80 |
| 08/25/2026 15:48 | 100 | 213.64 |
| 08/25/2026 15:48 | 1 | 213.46 |
| 08/25/2026 15:48 | 15 | 213.46 |
| 08/25/2026 15:48 | 1 | 213.43 |
| 08/25/2026 15:48 | 10 | 213.26 |
| 08/25/2026 15:47 | 10 | 213.47 |
| 08/25/2026 15:47 | 99 | 213.46 |
| 08/25/2026 15:47 | 1 | 213.46 |
| 08/25/2026 15:47 | 5 | 213.30 |
| 08/25/2026 15:47 | 100 | 213.125 |
| 08/25/2026 15:47 | 105 | 213.01 |
| 08/25/2026 15:47 | 30 | 213.02 |
| 08/25/2026 15:47 | 240 | 213.02 |
| 08/25/2026 15:47 | 125 | 213.02 |
| 08/25/2026 15:47 | 100 | 213.10 |
| 08/25/2026 15:47 | 30 | 213.11 |
| 08/25/2026 15:47 | 3 | 213.11 |
| 08/25/2026 15:47 | 8 | 213.33 |
| 08/25/2026 15:47 | 75 | 213.37 |
| 08/25/2026 15:47 | 100 | 213.51 |
| 08/25/2026 15:47 | 9 | 213.44 |
| 08/25/2026 15:47 | 50 | 213.45 |
| 08/25/2026 15:47 | 50 | 213.45 |
| 08/25/2026 15:47 | 50 | 213.47 |
| 08/25/2026 15:47 | 44 | 213.51 |
| 08/25/2026 15:47 | 100 | 213.51 |
| 08/25/2026 15:47 | 5 | 213.52 |
| 08/25/2026 15:47 | 100 | 213.53 |
| 08/25/2026 15:47 | 5 | 213.54 |
| 08/25/2026 15:47 | 18 | 213.54 |
| 08/25/2026 15:47 | 49 | 213.59 |
| 08/25/2026 15:47 | 20 | 213.59 |
| 08/25/2026 15:47 | 100 | 213.62 |
| 08/25/2026 15:47 | 25 | 213.75 |
| 08/25/2026 15:47 | 1 | 213.94 |
| 08/25/2026 15:47 | 10 | 213.75 |
| 08/25/2026 15:47 | 90 | 213.75 |
| 08/25/2026 15:47 | 10 | 213.72 |
| 08/25/2026 15:47 | 93 | 213.73 |
| 08/25/2026 15:47 | 7 | 213.73 |
| 08/25/2026 15:47 | 3 | 213.74 |
| 08/25/2026 15:47 | 5 | 213.74 |
| 08/25/2026 15:47 | 10 | 213.74 |
| 08/25/2026 15:47 | 5 | 213.74 |
| 08/25/2026 15:47 | 10 | 213.75 |
| 08/25/2026 15:47 | 90 | 213.78 |
| 08/25/2026 15:47 | 10 | 213.78 |
| 08/25/2026 15:47 | 100 | 213.78 |
| 08/25/2026 15:47 | 100 | 213.81 |
| 08/25/2026 15:47 | 11 | 213.92 |
| 08/25/2026 15:47 | 117 | 213.95 |
| 08/25/2026 15:47 | 5 | 213.96 |
| 08/25/2026 15:47 | 100 | 214.00 |
| 08/25/2026 15:47 | 5 | 214.00 |
| 08/25/2026 15:47 | 70 | 214.00 |
| 08/25/2026 15:47 | 10 | 214.11 |
| 08/25/2026 15:47 | 25 | 214.20 |
| 08/25/2026 15:47 | 50 | 214.21 |
| 08/25/2026 15:47 | 50 | 214.23 |
| 08/25/2026 15:47 | 2 | 214.31 |
| 08/25/2026 15:47 | 16 | 214.38 |
| 08/25/2026 15:47 | 125 | 214.43 |
| 08/25/2026 15:47 | 100 | 214.44 |
| 08/25/2026 15:47 | 605 | 214.42 |
| 08/25/2026 15:47 | 395 | 214.42 |
| 08/25/2026 15:47 | 240 | 214.43 |
| 08/25/2026 15:47 | 125 | 214.43 |
| 08/25/2026 15:47 | 240 | 214.46 |
| 08/25/2026 15:47 | 43 | 214.63 |
| 08/25/2026 15:47 | 100 | 214.67 |
| 08/25/2026 15:47 | 100 | 214.67 |
| 08/25/2026 15:47 | 23 | 214.65 |
| 08/25/2026 15:47 | 20 | 214.65 |
| 08/25/2026 15:47 | 26 | 214.58 |
| 08/25/2026 15:47 | 25 | 214.65 |
| 08/25/2026 15:47 | 25 | 214.65 |
| 08/25/2026 15:47 | 7 | 214.65 |
| 08/25/2026 15:47 | 100 | 214.64 |
| 08/25/2026 15:47 | 25 | 214.54 |
| 08/25/2026 15:47 | 180 | 214.46 |
| 08/25/2026 15:47 | 100 | 214.43 |
| 08/25/2026 15:47 | 100 | 214.44 |
| 08/25/2026 15:47 | 20 | 214.50 |
| 08/25/2026 15:47 | 6 | 214.60 |
| 08/25/2026 15:47 | 220 | 214.60 |
| 08/25/2026 15:47 | 25 | 214.55 |
| 08/25/2026 15:47 | 100 | 214.56 |
| 08/25/2026 15:47 | 155 | 214.55 |
| 08/25/2026 15:47 | 180 | 214.35 |
| 08/25/2026 15:47 | 100 | 214.31 |
| 08/25/2026 15:47 | 5 | 214.22 |
| 08/25/2026 15:47 | 5 | 214.22 |
| 08/25/2026 15:47 | 11 | 214.30 |
| 08/25/2026 15:47 | 80 | 214.58 |
| 08/25/2026 15:47 | 10 | 214.59 |
| 08/25/2026 15:47 | 20 | 214.58 |
| 08/25/2026 15:47 | 25 | 214.67 |
| 08/25/2026 15:47 | 19 | 214.67 |
| 08/25/2026 15:47 | 25 | 214.67 |
| 08/25/2026 15:47 | 61 | 214.67 |
| 08/25/2026 15:47 | 30 | 214.59 |
| 08/25/2026 15:47 | 100 | 214.42 |
| 08/25/2026 15:47 | 23 | 214.10 |
| 08/25/2026 15:47 | 3 | 214.10 |
| 08/25/2026 15:47 | 3 | 214.12 |
| 08/25/2026 15:47 | 3 | 214.19 |
| 08/25/2026 15:47 | 4 | 214.09 |
| 08/25/2026 15:47 | 1 | 214.10 |
| 08/25/2026 15:47 | 3 | 214.18 |
| 08/25/2026 15:47 | 100 | 214.24 |
| 08/25/2026 15:47 | 1 | 214.24 |
| 08/25/2026 15:47 | 1 | 214.24 |
| 08/25/2026 15:47 | 62 | 214.24 |
| 08/25/2026 15:47 | 1 | 214.24 |
| 08/25/2026 15:47 | 25 | 214.24 |
| 08/25/2026 15:47 | 25 | 214.25 |
| 08/25/2026 15:47 | 6 | 214.35 |
| 08/25/2026 15:47 | 98 | 214.33 |
| 08/25/2026 15:47 | 58 | 214.33 |
| 08/25/2026 15:47 | 142 | 214.33 |
| 08/25/2026 15:47 | 20 | 214.25 |
| 08/25/2026 15:47 | 64 | 214.33 |
| 08/25/2026 15:47 | 98 | 214.33 |
| 08/25/2026 15:47 | 300 | 214.34 |
| 08/25/2026 15:47 | 25 | 214.25 |
| 08/25/2026 15:47 | 6 | 214.35 |
| 08/25/2026 15:47 | 100 | 214.41 |
| 08/25/2026 15:47 | 100 | 214.44 |
| 08/25/2026 15:47 | 20 | 214.49 |
| 08/25/2026 15:47 | 20 | 214.49 |
| 08/25/2026 15:47 | 36 | 214.59 |
| 08/25/2026 15:47 | 100 | 214.59 |
| 08/25/2026 15:47 | 1 | 214.76 |
| 08/25/2026 15:47 | 4 | 214.76 |
| 08/25/2026 15:47 | 1 | 214.775 |
| 08/25/2026 15:47 | 5 | 214.775 |
| 08/25/2026 15:47 | 5 | 214.78 |
| 08/25/2026 15:47 | 5 | 214.78 |
| 08/25/2026 15:47 | 160 | 214.79 |
| 08/25/2026 15:47 | 240 | 214.79 |
| 08/25/2026 15:47 | 50 | 214.93 |
| 08/25/2026 15:47 | 15 | 215.02 |
| 08/25/2026 15:47 | 10 | 215.11 |
| 08/25/2026 15:47 | 40 | 215.00 |
| 08/25/2026 15:47 | 4 | 215.00 |
| 08/25/2026 15:47 | 1 | 215.00 |
| 08/25/2026 15:47 | 200 | 215.00 |
| 08/25/2026 15:47 | 1 | 215.00 |
| 08/25/2026 15:47 | 302 | 215.00 |
| 08/25/2026 15:47 | 20 | 215.00 |
| 08/25/2026 15:47 | 20 | 215.00 |
| 08/25/2026 15:47 | 400 | 215.00 |
| 08/25/2026 15:47 | 30 | 215.00 |
| 08/25/2026 15:47 | 2 | 215.00 |
| 08/25/2026 15:47 | 280 | 215.00 |
| 08/25/2026 15:47 | 1 | 215.00 |
| 08/25/2026 15:47 | 100 | 215.00 |
| 08/25/2026 15:47 | 10 | 215.00 |
| 08/25/2026 15:47 | 5 | 215.00 |
| 08/25/2026 15:47 | 100 | 215.00 |
| 08/25/2026 15:47 | 10 | 215.00 |
| 08/25/2026 15:47 | 273 | 215.00 |
| 08/25/2026 15:47 | 3 | 215.00 |
| 08/25/2026 15:47 | 10 | 215.00 |
| 08/25/2026 15:47 | 1 | 215.00 |
| 08/25/2026 15:47 | 10 | 215.00 |
| 08/25/2026 15:47 | 10 | 215.00 |
| 08/25/2026 15:47 | 3 | 215.00 |
| 08/25/2026 15:47 | 50 | 215.00 |
| 08/25/2026 15:47 | 25 | 215.00 |
| 08/25/2026 15:47 | 10 | 215.00 |
| 08/25/2026 15:47 | 100 | 214.99 |
| 08/25/2026 15:47 | 700 | 214.99 |
| 08/25/2026 15:47 | 470 | 214.99 |
| 08/25/2026 15:47 | 2 | 214.99 |
| 08/25/2026 15:47 | 100 | 214.82 |
| 08/25/2026 15:47 | 100 | 214.77 |
| 08/25/2026 15:47 | 100 | 214.49 |
| 08/25/2026 15:47 | 2316 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 244 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 30 | 214.50 |
| 08/25/2026 15:47 | 50 | 214.49 |
| 08/25/2026 15:47 | 50 | 214.49 |
| 08/25/2026 15:47 | 45 | 214.50 |
| 08/25/2026 15:47 | 25 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 240 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.50 |
| 08/25/2026 15:47 | 100 | 214.41 |
| 08/25/2026 15:47 | 100 | 214.36 |
| 08/25/2026 15:47 | 3 | 214.21 |
| 08/25/2026 15:47 | 4 | 214.18 |
| 08/25/2026 15:47 | 16 | 214.18 |
| 08/25/2026 15:47 | 75 | 214.00 |
| 08/25/2026 15:47 | 2 | 214.00 |
| 08/25/2026 15:47 | 3 | 214.00 |
| 08/25/2026 15:47 | 50 | 214.00 |
| 08/25/2026 15:47 | 100 | 214.00 |
| 08/25/2026 15:47 | 117 | 213.99 |
| 08/25/2026 15:47 | 62 | 213.86 |
| 08/25/2026 15:47 | 55 | 213.86 |
| 08/25/2026 15:47 | 45 | 213.86 |
| 08/25/2026 15:47 | 25 | 213.72 |
| 08/25/2026 15:47 | 25 | 213.71 |
| 08/25/2026 15:47 | 75 | 213.72 |
| 08/25/2026 15:47 | 25 | 213.69 |
| 08/25/2026 15:47 | 100 | 213.66 |
| 08/25/2026 15:47 | 180 | 213.63 |
| 08/25/2026 15:47 | 10 | 213.50 |
| 08/25/2026 15:47 | 70 | 213.50 |
| 08/25/2026 15:47 | 30 | 213.50 |
| 08/25/2026 15:47 | 174 | 213.44 |
| 08/25/2026 15:47 | 25 | 213.44 |
| 08/25/2026 15:47 | 1 | 213.44 |
| 08/25/2026 15:46 | 50 | 213.00 |
| 08/25/2026 15:46 | 50 | 213.00 |
| 08/25/2026 15:46 | 1 | 212.85 |
| 08/25/2026 15:46 | 100 | 212.90 |
| 08/25/2026 15:46 | 2 | 212.88 |
| 08/25/2026 15:46 | 3 | 212.88 |
| 08/25/2026 15:46 | 2 | 212.85 |
| 08/25/2026 15:46 | 1 | 212.85 |
| 08/25/2026 15:46 | 59 | 212.80 |
| 08/25/2026 15:46 | 25 | 212.80 |
| 08/25/2026 15:46 | 84 | 212.79 |
| 08/25/2026 15:46 | 100 | 212.57 |
| 08/25/2026 15:46 | 8 | 212.57 |
| 08/25/2026 15:46 | 4 | 212.50 |
| 08/25/2026 15:46 | 17 | 212.39 |
| 08/25/2026 15:46 | 81 | 212.39 |
| 08/25/2026 15:46 | 100 | 212.39 |
| 08/25/2026 15:46 | 185 | 212.77 |
| 08/25/2026 15:46 | 30 | 212.77 |
| 08/25/2026 15:46 | 3 | 212.32 |
| 08/25/2026 15:46 | 25 | 212.35 |
| 08/25/2026 15:46 | 65 | 212.50 |
| 08/25/2026 15:46 | 4 | 212.50 |
| 08/25/2026 15:46 | 31 | 212.50 |
| 08/25/2026 15:46 | 25 | 212.37 |
| 08/25/2026 15:46 | 100 | 212.37 |
| 08/25/2026 15:46 | 3 | 212.37 |
| 08/25/2026 15:46 | 100 | 212.00 |
| 08/25/2026 15:46 | 6 | 212.15 |
| 08/25/2026 15:46 | 34 | 212.10 |
| 08/25/2026 15:46 | 1 | 212.06 |
| 08/25/2026 15:46 | 25 | 212.00 |
| 08/25/2026 15:46 | 50 | 212.00 |
| 08/25/2026 15:46 | 5 | 212.00 |
| 08/25/2026 15:46 | 100 | 211.51 |
| 08/25/2026 15:46 | 1 | 211.33 |
| 08/25/2026 15:46 | 1 | 211.50 |
| 08/25/2026 15:46 | 24 | 211.40 |
| 08/25/2026 15:46 | 22 | 211.40 |
| 08/25/2026 15:46 | 17 | 211.40 |
| 08/25/2026 15:46 | 37 | 211.40 |
| 08/25/2026 15:46 | 2 | 211.04 |
| 08/25/2026 15:46 | 10 | 211.24 |
| 08/25/2026 15:46 | 10 | 211.20 |
| 08/25/2026 15:46 | 5 | 211.16 |
| 08/25/2026 15:46 | 100 | 211.08 |
| 08/25/2026 15:46 | 70 | 211.08 |
| 08/25/2026 15:46 | 30 | 211.08 |
| 08/25/2026 15:46 | 33 | 210.99 |
| 08/25/2026 15:46 | 13 | 211.00 |
| 08/25/2026 15:46 | 2 | 211.00 |
| 08/25/2026 15:46 | 10 | 210.84 |
| 08/25/2026 15:46 | 1 | 210.88 |
| 08/25/2026 15:46 | 10 | 210.67 |
| 08/25/2026 15:46 | 11 | 210.69 |
| 08/25/2026 15:46 | 23 | 210.88 |
| 08/25/2026 15:46 | 8 | 210.75 |
| 08/25/2026 15:46 | 2 | 210.75 |
| 08/25/2026 15:46 | 10 | 210.76 |
| 08/25/2026 15:46 | 3 | 210.77 |
| 08/25/2026 15:46 | 5 | 210.78 |
| 08/25/2026 15:46 | 10 | 210.78 |
| 08/25/2026 15:46 | 100 | 210.80 |
| 08/25/2026 15:46 | 14 | 210.80 |
| 08/25/2026 15:46 | 50 | 211.01 |
| 08/25/2026 15:46 | 200 | 211.00 |
| 08/25/2026 15:46 | 100 | 211.00 |
| 08/25/2026 15:46 | 100 | 211.005 |
| 08/25/2026 15:46 | 100 | 211.00 |
| 08/25/2026 15:46 | 100 | 210.835 |
| 08/25/2026 15:46 | 25 | 210.76 |
| 08/25/2026 15:46 | 70 | 210.77 |
| 08/25/2026 15:46 | 30 | 210.77 |
| 08/25/2026 15:46 | 61 | 210.76 |
| 08/25/2026 15:46 | 20 | 210.61 |
| 08/25/2026 15:46 | 10 | 210.505 |
| 08/25/2026 15:46 | 1 | 210.61 |
| 08/25/2026 15:46 | 30 | 210.60 |
| 08/25/2026 15:46 | 25 | 210.61 |
| 08/25/2026 15:46 | 51 | 210.61 |
| 08/25/2026 15:46 | 23 | 210.61 |
| 08/25/2026 15:46 | 30 | 210.58 |
| 08/25/2026 15:46 | 1 | 210.58 |
| 08/25/2026 15:46 | 20 | 210.58 |
| 08/25/2026 15:46 | 15 | 210.35 |
| 08/25/2026 15:46 | 133 | 210.42 |
| 08/25/2026 15:46 | 180 | 210.41 |
| 08/25/2026 15:46 | 43 | 210.33 |
| 08/25/2026 15:46 | 26 | 210.40 |
| 08/25/2026 15:46 | 1 | 210.40 |
| 08/25/2026 15:46 | 100 | 210.51 |
| 08/25/2026 15:46 | 6 | 210.53 |
| 08/25/2026 15:46 | 100 | 210.40 |
| 08/25/2026 15:46 | 29 | 210.35 |
| 08/25/2026 15:46 | 1 | 210.35 |
| 08/25/2026 15:46 | 37 | 210.48 |
| 08/25/2026 15:46 | 20 | 210.44 |
| 08/25/2026 15:46 | 30 | 210.44 |
| 08/25/2026 15:46 | 9 | 210.35 |
| 08/25/2026 15:46 | 11 | 210.35 |
| 08/25/2026 15:46 | 11 | 210.35 |
| 08/25/2026 15:46 | 19 | 210.35 |
| 08/25/2026 15:46 | 100 | 210.51 |
| 08/25/2026 15:46 | 40 | 210.46 |
| 08/25/2026 15:46 | 750 | 210.48 |
| 08/25/2026 15:46 | 5 | 210.50 |
| 08/25/2026 15:46 | 5 | 210.50 |
| 08/25/2026 15:46 | 9 | 210.50 |
| 08/25/2026 15:46 | 5 | 210.50 |
| 08/25/2026 15:46 | 10 | 210.50 |
| 08/25/2026 15:46 | 10 | 210.50 |
| 08/25/2026 15:46 | 50 | 210.50 |
| 08/25/2026 15:46 | 4 | 210.56 |
| 08/25/2026 15:46 | 2 | 210.57 |
| 08/25/2026 15:46 | 42 | 210.64 |
| 08/25/2026 15:46 | 2 | 210.68 |
| 08/25/2026 15:46 | 72 | 210.60 |
| 08/25/2026 15:46 | 6 | 210.70 |
| 08/25/2026 15:46 | 150 | 210.75 |
| 08/25/2026 15:46 | 100 | 210.77 |
| 08/25/2026 15:46 | 100 | 210.77 |
| 08/25/2026 15:46 | 181 | 210.77 |
| 08/25/2026 15:46 | 10 | 210.94 |
| 08/25/2026 15:46 | 10 | 210.98 |
| 08/25/2026 15:46 | 1 | 210.99 |
| 08/25/2026 15:45 | 20 | 210.99 |
| 08/25/2026 15:45 | 1 | 211.00 |
| 08/25/2026 15:45 | 31 | 210.81 |
| 08/25/2026 15:45 | 10 | 210.80 |
| 08/25/2026 15:45 | 5 | 210.80 |
| 08/25/2026 15:45 | 1 | 210.80 |
| 08/25/2026 15:45 | 5 | 210.80 |
| 08/25/2026 15:45 | 35 | 210.80 |
| 08/25/2026 15:45 | 10 | 210.80 |
| 08/25/2026 15:45 | 5 | 210.80 |
| 08/25/2026 15:45 | 100 | 210.80 |
| 08/25/2026 15:45 | 100 | 210.81 |
| 08/25/2026 15:45 | 19 | 210.85 |
| 08/25/2026 15:45 | 19 | 210.86 |
| 08/25/2026 15:45 | 10 | 210.85 |
| 08/25/2026 15:45 | 1 | 210.85 |
| 08/25/2026 15:45 | 12 | 210.85 |
| 08/25/2026 15:45 | 20 | 210.86 |
| 08/25/2026 15:45 | 23 | 210.86 |
| 08/25/2026 15:45 | 1 | 210.85 |
| 08/25/2026 15:45 | 10 | 210.85 |
| 08/25/2026 15:45 | 14 | 210.86 |
| 08/25/2026 15:45 | 11 | 210.86 |
| 08/25/2026 15:45 | 2 | 211.02 |
| 08/25/2026 15:45 | 30 | 211.00 |
| 08/25/2026 15:45 | 18 | 211.00 |
| 08/25/2026 15:45 | 75 | 211.00 |
| 08/25/2026 15:45 | 2 | 211.00 |
| 08/25/2026 15:45 | 1 | 211.00 |
| 08/25/2026 15:45 | 10 | 211.00 |
| 08/25/2026 15:45 | 3 | 211.00 |
| 08/25/2026 15:45 | 1 | 211.00 |
| 08/25/2026 15:45 | 100 | 211.00 |
| 08/25/2026 15:45 | 200 | 211.00 |
| 08/25/2026 15:45 | 47 | 211.00 |
| 08/25/2026 15:45 | 300 | 211.00 |
| 08/25/2026 15:45 | 5 | 211.00 |
| 08/25/2026 15:45 | 5 | 211.00 |
| 08/25/2026 15:45 | 10 | 211.00 |
| 08/25/2026 15:45 | 9 | 211.00 |
| 08/25/2026 15:45 | 3 | 211.00 |
| 08/25/2026 15:45 | 2000 | 211.00 |
| 08/25/2026 15:45 | 1000 | 211.00 |
| 08/25/2026 15:45 | 10 | 211.00 |
| 08/25/2026 15:45 | 4 | 211.00 |
| 08/25/2026 15:45 | 4 | 211.00 |
| 08/25/2026 15:45 | 20 | 211.00 |
| 08/25/2026 15:45 | 23 | 211.00 |
| 08/25/2026 15:45 | 13 | 211.02 |
| 08/25/2026 15:45 | 7 | 211.00 |
| 08/25/2026 15:45 | 1 | 211.00 |
| 08/25/2026 15:45 | 5 | 211.00 |
| 08/25/2026 15:45 | 20 | 211.02 |
| 08/25/2026 15:45 | 20 | 211.08 |
| 08/25/2026 15:45 | 1 | 211.08 |
| 08/25/2026 15:45 | 10 | 211.10 |
| 08/25/2026 15:45 | 2 | 211.10 |
| 08/25/2026 15:45 | 3 | 211.10 |
| 08/25/2026 15:45 | 100 | 211.18 |
| 08/25/2026 15:45 | 10 | 211.20 |
| 08/25/2026 15:45 | 1 | 211.20 |
| 08/25/2026 15:45 | 244 | 211.20 |
| 08/25/2026 15:45 | 56 | 211.20 |
| 08/25/2026 15:45 | 3 | 211.34 |
| 08/25/2026 15:45 | 10 | 211.34 |
| 08/25/2026 15:45 | 2 | 211.36 |
| 08/25/2026 15:45 | 2 | 211.40 |
| 08/25/2026 15:45 | 53 | 211.38 |
| 08/25/2026 15:45 | 2 | 211.50 |
| 08/25/2026 15:45 | 2 | 211.50 |
| 08/25/2026 15:45 | 4 | 211.50 |
| 08/25/2026 15:45 | 50 | 211.50 |
| 08/25/2026 15:45 | 3 | 211.55 |
| 08/25/2026 15:45 | 5 | 211.45 |
| 08/25/2026 15:45 | 2 | 211.375 |
| 08/25/2026 15:45 | 50 | 211.41 |
| 08/25/2026 15:45 | 25 | 211.43 |
| 08/25/2026 15:45 | 100 | 211.47 |
| 08/25/2026 15:45 | 25 | 211.47 |
| 08/25/2026 15:45 | 100 | 211.36 |
| 08/25/2026 15:45 | 2 | 211.34 |
| 08/25/2026 15:45 | 3 | 211.34 |
| 08/25/2026 15:45 | 3 | 211.13 |
| 08/25/2026 15:45 | 12 | 211.14 |
| 08/25/2026 15:45 | 3 | 211.12 |
| 08/25/2026 15:45 | 100 | 211.13 |
| 08/25/2026 15:45 | 5 | 211.13 |
| 08/25/2026 15:45 | 40 | 211.14 |
| 08/25/2026 15:45 | 6 | 211.13 |
| 08/25/2026 15:45 | 4 | 211.13 |
| 08/25/2026 15:45 | 99 | 211.13 |
| 08/25/2026 15:45 | 1 | 211.13 |
| 08/25/2026 15:45 | 40 | 211.15 |
| 08/25/2026 15:45 | 8 | 211.19 |
| 08/25/2026 15:45 | 5 | 211.20 |
| 08/25/2026 15:45 | 10 | 211.22 |
| 08/25/2026 15:45 | 40 | 211.23 |
| 08/25/2026 15:45 | 5 | 211.50 |
| 08/25/2026 15:45 | 25 | 211.51 |
| 08/25/2026 15:45 | 5 | 211.51 |
| 08/25/2026 15:45 | 1 | 211.70 |
| 08/25/2026 15:45 | 50 | 211.80 |
| 08/25/2026 15:45 | 6 | 211.61 |
| 08/25/2026 15:45 | 100 | 211.53 |
| 08/25/2026 15:45 | 1 | 211.46 |
| 08/25/2026 15:45 | 10 | 211.30 |
| 08/25/2026 15:45 | 25 | 211.30 |
| 08/25/2026 15:45 | 4 | 211.49 |
| 08/25/2026 15:45 | 7 | 211.40 |
| 08/25/2026 15:45 | 5 | 211.43 |
| 08/25/2026 15:45 | 6 | 211.43 |
| 08/25/2026 15:45 | 3 | 211.46 |
| 08/25/2026 15:45 | 21 | 211.46 |
| 08/25/2026 15:45 | 5 | 211.46 |
| 08/25/2026 15:45 | 1 | 211.50 |
| 08/25/2026 15:45 | 1 | 211.50 |
| 08/25/2026 15:45 | 5 | 211.50 |
| 08/25/2026 15:45 | 5 | 211.50 |
| 08/25/2026 15:45 | 10 | 211.50 |
| 08/25/2026 15:45 | 4 | 211.76 |
| 08/25/2026 15:45 | 1 | 211.85 |
| 08/25/2026 15:45 | 100 | 211.85 |
| 08/25/2026 15:45 | 20 | 211.73 |
| 08/25/2026 15:45 | 2 | 211.67 |
| 08/25/2026 15:45 | 70 | 211.55 |
| 08/25/2026 15:45 | 20 | 211.60 |
| 08/25/2026 15:45 | 50 | 211.60 |
| 08/25/2026 15:45 | 10 | 211.61 |
| 08/25/2026 15:45 | 12 | 211.71 |
| 08/25/2026 15:45 | 25 | 211.95 |
| 08/25/2026 15:45 | 2 | 211.79 |
| 08/25/2026 15:45 | 5 | 211.85 |
| 08/25/2026 15:45 | 25 | 211.90 |
| 08/25/2026 15:45 | 4 | 211.90 |
| 08/25/2026 15:45 | 1 | 211.90 |
| 08/25/2026 15:45 | 25 | 212.00 |
| 08/25/2026 15:45 | 30 | 212.00 |
| 08/25/2026 15:45 | 100 | 212.00 |
| 08/25/2026 15:45 | 78 | 212.04 |
| 08/25/2026 15:45 | 22 | 212.04 |
| 08/25/2026 15:45 | 8 | 212.04 |
| 08/25/2026 15:45 | 100 | 212.04 |
| 08/25/2026 15:45 | 1 | 212.10 |
| 08/25/2026 15:45 | 18 | 212.11 |
| 08/25/2026 15:45 | 1 | 212.11 |
| 08/25/2026 15:45 | 5 | 212.20 |
| 08/25/2026 15:45 | 2 | 212.25 |
| 08/25/2026 15:45 | 4 | 212.30 |
| 08/25/2026 15:45 | 50 | 212.71 |
| 08/25/2026 15:45 | 96 | 212.61 |
| 08/25/2026 15:45 | 20 | 212.56 |
| 08/25/2026 15:45 | 11 | 212.53 |
| 08/25/2026 15:45 | 8 | 212.29 |
| 08/25/2026 15:45 | 13 | 212.29 |
| 08/25/2026 15:45 | 4732 | 212.29 |
| 08/25/2026 15:45 | 68 | 212.29 |
| 08/25/2026 15:45 | 200 | 212.29 |
| 08/25/2026 15:45 | 180 | 212.33 |
| 08/25/2026 15:45 | 180 | 212.32 |
| 08/25/2026 15:45 | 100 | 212.29 |
| 08/25/2026 15:45 | 100 | 212.30 |
| 08/25/2026 15:45 | 20 | 212.17 |
| 08/25/2026 15:45 | 100 | 212.17 |
| 08/25/2026 15:45 | 100 | 212.17 |
| 08/25/2026 15:45 | 22 | 211.70 |
| 08/25/2026 15:45 | 100 | 211.70 |
| 08/25/2026 15:45 | 2 | 211.56 |
| 08/25/2026 15:45 | 1 | 211.58 |
| 08/25/2026 15:45 | 15 | 211.60 |
| 08/25/2026 15:45 | 2 | 211.72 |
| 08/25/2026 15:45 | 100 | 211.77 |
| 08/25/2026 15:45 | 180 | 211.83 |
| 08/25/2026 15:45 | 5 | 211.80 |
| 08/25/2026 15:45 | 5 | 211.80 |
| 08/25/2026 15:45 | 40 | 211.91 |
| 08/25/2026 15:45 | 20 | 211.94 |
| 08/25/2026 15:45 | 5 | 211.97 |
| 08/25/2026 15:45 | 1 | 212.00 |
| 08/25/2026 15:45 | 99 | 212.00 |
| 08/25/2026 15:45 | 151 | 212.00 |
| 08/25/2026 15:45 | 30 | 212.00 |
| 08/25/2026 15:45 | 1 | 212.00 |
| 08/25/2026 15:45 | 400 | 212.00 |
| 08/25/2026 15:45 | 100 | 212.03 |
| 08/25/2026 15:44 | 22 | 212.11 |
| 08/25/2026 15:44 | 25 | 212.06 |
| 08/25/2026 15:44 | 7 | 212.14 |
| 08/25/2026 15:44 | 6 | 212.16 |
| 08/25/2026 15:44 | 74 | 212.16 |
| 08/25/2026 15:44 | 6 | 212.18 |
| 08/25/2026 15:44 | 80 | 212.18 |
| 08/25/2026 15:44 | 14 | 212.18 |
| 08/25/2026 15:44 | 20 | 212.19 |
| 08/25/2026 15:44 | 2 | 212.19 |
| 08/25/2026 15:44 | 100 | 212.23 |
| 08/25/2026 15:44 | 1 | 212.29 |
| 08/25/2026 15:44 | 1 | 212.45 |
| 08/25/2026 15:44 | 5 | 212.45 |
| 08/25/2026 15:44 | 13 | 212.44 |
| 08/25/2026 15:44 | 20 | 212.45 |
| 08/25/2026 15:44 | 19 | 212.43 |
| 08/25/2026 15:44 | 2 | 212.46 |
| 08/25/2026 15:44 | 1 | 212.50 |
| 08/25/2026 15:44 | 10 | 212.50 |
| 08/25/2026 15:44 | 4 | 212.50 |
| 08/25/2026 15:44 | 10 | 212.535 |
| 08/25/2026 15:44 | 89 | 212.50 |
| 08/25/2026 15:44 | 11 | 212.50 |
| 08/25/2026 15:44 | 6 | 212.43 |
| 08/25/2026 15:44 | 4 | 212.44 |
| 08/25/2026 15:44 | 1 | 212.50 |
| 08/25/2026 15:44 | 12 | 212.82 |
| 08/25/2026 15:44 | 50 | 212.55 |
| 08/25/2026 15:44 | 1 | 212.50 |
| 08/25/2026 15:44 | 11 | 212.62 |
| 08/25/2026 15:44 | 8 | 212.83 |
| 08/25/2026 15:44 | 50 | 212.83 |
| 08/25/2026 15:44 | 22 | 212.83 |
| 08/25/2026 15:44 | 3 | 212.71 |
| 08/25/2026 15:44 | 3 | 212.71 |
| 08/25/2026 15:44 | 11 | 212.56 |
| 08/25/2026 15:44 | 164 | 212.51 |
| 08/25/2026 15:44 | 1 | 212.54 |
| 08/25/2026 15:44 | 6 | 212.67 |
| 08/25/2026 15:44 | 1 | 212.52 |
| 08/25/2026 15:44 | 19 | 212.77 |
| 08/25/2026 15:44 | 1 | 212.55 |
| 08/25/2026 15:44 | 1 | 212.55 |
| 08/25/2026 15:44 | 10 | 212.67 |
| 08/25/2026 15:44 | 3 | 213.06 |
| 08/25/2026 15:44 | 10 | 213.00 |
| 08/25/2026 15:44 | 25 | 212.84 |
| 08/25/2026 15:44 | 25 | 212.865 |
| 08/25/2026 15:44 | 160 | 212.865 |
| 08/25/2026 15:44 | 240 | 212.865 |
| 08/25/2026 15:44 | 200 | 212.83 |
| 08/25/2026 15:44 | 90 | 212.81 |
| 08/25/2026 15:44 | 10 | 212.81 |
| 08/25/2026 15:44 | 8 | 212.67 |
| 08/25/2026 15:44 | 1 | 212.67 |
| 08/25/2026 15:44 | 18 | 212.75 |
| 08/25/2026 15:44 | 15 | 212.42 |
| 08/25/2026 15:44 | 5 | 212.30 |
| 08/25/2026 15:44 | 532 | 212.12 |
| 08/25/2026 15:44 | 75 | 212.05 |
| 08/25/2026 15:44 | 25 | 212.07 |
| 08/25/2026 15:44 | 63 | 212.12 |
| 08/25/2026 15:44 | 5 | 212.12 |
| 08/25/2026 15:44 | 99 | 212.06 |
| 08/25/2026 15:44 | 1 | 212.06 |
| 08/25/2026 15:44 | 100 | 212.05 |
| 08/25/2026 15:44 | 100 | 211.95 |
| 08/25/2026 15:44 | 175 | 211.95 |
| 08/25/2026 15:44 | 25 | 211.95 |
| 08/25/2026 15:44 | 20 | 211.93 |
| 08/25/2026 15:44 | 135 | 211.93 |
| 08/25/2026 15:44 | 20 | 211.92 |
| 08/25/2026 15:44 | 100 | 211.92 |
| 08/25/2026 15:44 | 1 | 211.60 |
| 08/25/2026 15:44 | 100 | 211.65 |
| 08/25/2026 15:44 | 1 | 211.92 |
| 08/25/2026 15:44 | 10 | 211.80 |
| 08/25/2026 15:44 | 100 | 211.87 |
| 08/25/2026 15:44 | 100 | 211.78 |
| 08/25/2026 15:44 | 200 | 211.78 |
| 08/25/2026 15:44 | 10 | 211.71 |
| 08/25/2026 15:44 | 5 | 211.96 |
| 08/25/2026 15:44 | 3 | 211.97 |
| 08/25/2026 15:44 | 20 | 211.97 |
| 08/25/2026 15:44 | 200 | 212.00 |
| 08/25/2026 15:44 | 3 | 211.96 |
| 08/25/2026 15:44 | 2 | 211.92 |
| 08/25/2026 15:44 | 2 | 211.96 |
| 08/25/2026 15:44 | 20 | 211.92 |
| 08/25/2026 15:44 | 10 | 211.96 |
| 08/25/2026 15:44 | 20 | 211.92 |
| 08/25/2026 15:44 | 50 | 211.92 |
| 08/25/2026 15:44 | 25 | 211.92 |
| 08/25/2026 15:44 | 25 | 211.92 |
| 08/25/2026 15:44 | 76 | 211.91 |
| 08/25/2026 15:44 | 24 | 211.91 |
| 08/25/2026 15:44 | 70 | 211.83 |
| 08/25/2026 15:44 | 100 | 211.83 |
| 08/25/2026 15:44 | 5 | 211.73 |
| 08/25/2026 15:44 | 19 | 211.91 |
| 08/25/2026 15:44 | 10 | 212.00 |
| 08/25/2026 15:44 | 10 | 212.00 |
| 08/25/2026 15:44 | 25 | 211.91 |
| 08/25/2026 15:44 | 100 | 211.63 |
| 08/25/2026 15:44 | 10 | 211.55 |
| 08/25/2026 15:44 | 9 | 211.625 |
| 08/25/2026 15:44 | 10 | 211.80 |
| 08/25/2026 15:44 | 100 | 211.76 |
| 08/25/2026 15:44 | 100 | 211.59 |
| 08/25/2026 15:44 | 125 | 211.51 |
| 08/25/2026 15:44 | 152 | 211.45 |
| 08/25/2026 15:44 | 14 | 211.45 |
| 08/25/2026 15:44 | 14 | 211.45 |
| 08/25/2026 15:44 | 14 | 211.45 |
| 08/25/2026 15:44 | 1 | 211.45 |
| 08/25/2026 15:44 | 25 | 211.35 |
| 08/25/2026 15:44 | 100 | 211.24 |
| 08/25/2026 15:43 | 20 | 211.00 |
| 08/25/2026 15:43 | 17 | 210.93 |
| 08/25/2026 15:43 | 100 | 211.005 |
| 08/25/2026 15:43 | 2 | 211.07 |
| 08/25/2026 15:43 | 2 | 211.16 |
| 08/25/2026 15:43 | 50 | 211.07 |
| 08/25/2026 15:43 | 3 | 211.10 |
| 08/25/2026 15:43 | 2 | 211.05 |
| 08/25/2026 15:43 | 2 | 211.05 |
| 08/25/2026 15:43 | 80 | 211.07 |
| 08/25/2026 15:43 | 2 | 211.01 |
| 08/25/2026 15:43 | 2 | 211.01 |
| 08/25/2026 15:43 | 100 | 211.07 |
| 08/25/2026 15:43 | 378 | 211.07 |
| 08/25/2026 15:43 | 22 | 211.07 |
| 08/25/2026 15:43 | 40 | 210.85 |
| 08/25/2026 15:43 | 10 | 210.85 |
| 08/25/2026 15:43 | 52 | 210.88 |
| 08/25/2026 15:43 | 100 | 211.01 |
| 08/25/2026 15:43 | 48 | 210.88 |
| 08/25/2026 15:43 | 52 | 210.89 |
| 08/25/2026 15:43 | 156 | 211.045 |
| 08/25/2026 15:43 | 240 | 211.04 |
| 08/25/2026 15:43 | 2 | 210.89 |
| 08/25/2026 15:43 | 46 | 210.89 |
| 08/25/2026 15:43 | 49 | 210.95 |
| 08/25/2026 15:43 | 1 | 210.95 |
| 08/25/2026 15:43 | 26 | 211.05 |
| 08/25/2026 15:43 | 82 | 211.05 |
| 08/25/2026 15:43 | 74 | 211.05 |
| 08/25/2026 15:43 | 26 | 211.05 |
| 08/25/2026 15:43 | 25 | 211.05 |
| 08/25/2026 15:43 | 19 | 210.98 |
| 08/25/2026 15:43 | 27 | 210.98 |
| 08/25/2026 15:43 | 103 | 210.98 |
| 08/25/2026 15:43 | 11 | 210.98 |
| 08/25/2026 15:43 | 9 | 210.98 |
| 08/25/2026 15:43 | 19 | 210.98 |
| 08/25/2026 15:43 | 20 | 211.00 |
| 08/25/2026 15:43 | 5 | 211.00 |
| 08/25/2026 15:43 | 100 | 211.00 |
| 08/25/2026 15:43 | 2 | 211.00 |
| 08/25/2026 15:43 | 1 | 211.00 |
| 08/25/2026 15:43 | 50 | 211.00 |
| 08/25/2026 15:43 | 1 | 211.00 |
| 08/25/2026 15:43 | 3 | 211.00 |
| 08/25/2026 15:43 | 2 | 211.00 |
| 08/25/2026 15:43 | 95 | 211.00 |
| 08/25/2026 15:43 | 8 | 211.00 |
| 08/25/2026 15:43 | 1 | 211.00 |
| 08/25/2026 15:43 | 7 | 211.00 |
| 08/25/2026 15:43 | 100 | 211.00 |
| 08/25/2026 15:43 | 20 | 211.00 |
| 08/25/2026 15:43 | 25 | 211.00 |
| 08/25/2026 15:43 | 50 | 211.00 |
| 08/25/2026 15:43 | 20 | 211.00 |
| 08/25/2026 15:43 | 2 | 211.00 |
| 08/25/2026 15:43 | 2 | 211.00 |
| 08/25/2026 15:43 | 10 | 211.00 |
| 08/25/2026 15:43 | 50 | 211.00 |
| 08/25/2026 15:43 | 15 | 211.00 |
| 08/25/2026 15:43 | 1 | 211.00 |
| 08/25/2026 15:43 | 25 | 211.00 |
| 08/25/2026 15:43 | 60 | 211.00 |
| 08/25/2026 15:43 | 10 | 211.00 |
| 08/25/2026 15:43 | 10 | 211.00 |
| 08/25/2026 15:43 | 30 | 211.00 |
| 08/25/2026 15:43 | 1 | 211.00 |
| 08/25/2026 15:43 | 2 | 211.00 |
| 08/25/2026 15:43 | 1 | 211.00 |
| 08/25/2026 15:43 | 2 | 211.00 |
| 08/25/2026 15:43 | 200 | 211.00 |
| 08/25/2026 15:43 | 159 | 211.00 |
| 08/25/2026 15:43 | 341 | 211.00 |
| 08/25/2026 15:43 | 59 | 211.00 |
| 08/25/2026 15:43 | 107 | 211.00 |
| 08/25/2026 15:43 | 120 | 211.00 |
| 08/25/2026 15:43 | 1 | 211.00 |
| 08/25/2026 15:43 | 24 | 211.00 |
| 08/25/2026 15:43 | 276 | 211.00 |
| 08/25/2026 15:43 | 279 | 211.00 |
| 08/25/2026 15:43 | 134 | 211.00 |
| 08/25/2026 15:43 | 4 | 211.00 |
| 08/25/2026 15:43 | 100 | 211.04 |
| 08/25/2026 15:43 | 65 | 211.05 |
| 08/25/2026 15:43 | 35 | 211.05 |
| 08/25/2026 15:43 | 100 | 211.08 |
| 08/25/2026 15:43 | 1 | 211.05 |
| 08/25/2026 15:43 | 15 | 211.05 |
| 08/25/2026 15:43 | 50 | 211.05 |
| 08/25/2026 15:43 | 100 | 211.05 |
| 08/25/2026 15:43 | 25 | 211.06 |
| 08/25/2026 15:43 | 1 | 211.06 |
| 08/25/2026 15:43 | 1 | 211.06 |
| 08/25/2026 15:43 | 1 | 211.10 |
| 08/25/2026 15:43 | 10 | 211.12 |
| 08/25/2026 15:43 | 1 | 211.20 |
| 08/25/2026 15:43 | 2 | 211.21 |
| 08/25/2026 15:43 | 164 | 211.19 |
| 08/25/2026 15:43 | 10 | 211.20 |
| 08/25/2026 15:43 | 2 | 211.20 |
| 08/25/2026 15:43 | 3412 | 211.20 |
| 08/25/2026 15:43 | 44 | 211.20 |
| 08/25/2026 15:43 | 51 | 211.22 |
| 08/25/2026 15:43 | 100 | 211.22 |
| 08/25/2026 15:43 | 100 | 211.22 |
| 08/25/2026 15:43 | 100 | 211.21 |
| 08/25/2026 15:43 | 5 | 211.29 |
| 08/25/2026 15:43 | 30 | 211.29 |
| 08/25/2026 15:43 | 200 | 211.32 |
| 08/25/2026 15:43 | 30 | 211.33 |
| 08/25/2026 15:43 | 20 | 211.34 |
| 08/25/2026 15:43 | 22 | 211.525 |
| 08/25/2026 15:43 | 36 | 211.73 |
| 08/25/2026 15:43 | 9 | 211.75 |
| 08/25/2026 15:43 | 19 | 211.75 |
| 08/25/2026 15:43 | 1 | 211.75 |
| 08/25/2026 15:43 | 100 | 211.55 |
| 08/25/2026 15:43 | 100 | 211.55 |
| 08/25/2026 15:43 | 25 | 211.54 |
| 08/25/2026 15:43 | 175 | 211.54 |
| 08/25/2026 15:43 | 25 | 211.51 |
| 08/25/2026 15:43 | 1 | 211.50 |
| 08/25/2026 15:43 | 10 | 211.63 |
| 08/25/2026 15:43 | 3 | 211.86 |
| 08/25/2026 15:43 | 78 | 211.66 |
| 08/25/2026 15:43 | 22 | 211.66 |
| 08/25/2026 15:43 | 20 | 211.65 |
| 08/25/2026 15:43 | 100 | 211.49 |
| 08/25/2026 15:43 | 62 | 211.22 |
| 08/25/2026 15:43 | 25 | 211.23 |
| 08/25/2026 15:43 | 100 | 211.25 |
| 08/25/2026 15:43 | 240 | 211.25 |
| 08/25/2026 15:43 | 25 | 211.20 |
| 08/25/2026 15:43 | 1519 | 211.20 |
| 08/25/2026 15:43 | 20 | 211.20 |
| 08/25/2026 15:43 | 30 | 211.20 |
| 08/25/2026 15:43 | 4 | 211.21 |
| 08/25/2026 15:43 | 23 | 211.21 |
| 08/25/2026 15:43 | 8 | 211.22 |
| 08/25/2026 15:43 | 1 | 211.28 |
| 08/25/2026 15:43 | 8 | 211.30 |
| 08/25/2026 15:43 | 7 | 211.40 |
| 08/25/2026 15:43 | 100 | 211.40 |
| 08/25/2026 15:43 | 10 | 211.41 |
| 08/25/2026 15:43 | 10 | 211.48 |
| 08/25/2026 15:43 | 3 | 211.49 |
| 08/25/2026 15:43 | 150 | 211.50 |
| 08/25/2026 15:43 | 250 | 211.50 |
| 08/25/2026 15:43 | 500 | 211.50 |
| 08/25/2026 15:43 | 10 | 211.50 |
| 08/25/2026 15:43 | 472 | 211.50 |
| 08/25/2026 15:43 | 20 | 211.57 |
| 08/25/2026 15:43 | 100 | 211.88 |
| 08/25/2026 15:43 | 20 | 211.76 |
| 08/25/2026 15:43 | 1 | 211.65 |
| 08/25/2026 15:43 | 5 | 211.78 |
| 08/25/2026 15:43 | 30 | 211.78 |
| 08/25/2026 15:43 | 20 | 211.80 |
| 08/25/2026 15:43 | 5 | 211.80 |
| 08/25/2026 15:43 | 5 | 211.88 |
| 08/25/2026 15:43 | 10 | 211.88 |
| 08/25/2026 15:43 | 6 | 211.90 |
| 08/25/2026 15:43 | 118 | 211.95 |
| 08/25/2026 15:43 | 17 | 211.96 |
| 08/25/2026 15:43 | 33 | 211.99 |
| 08/25/2026 15:43 | 67 | 211.99 |
| 08/25/2026 15:43 | 2 | 212.00 |
| 08/25/2026 15:43 | 1 | 212.00 |
| 08/25/2026 15:43 | 9 | 212.00 |
| 08/25/2026 15:43 | 100 | 212.00 |
| 08/25/2026 15:43 | 5 | 212.00 |
| 08/25/2026 15:43 | 136 | 212.00 |
| 08/25/2026 15:43 | 100 | 212.00 |
| 08/25/2026 15:43 | 12 | 212.12 |
| 08/25/2026 15:43 | 88 | 212.12 |
| 08/25/2026 15:43 | 5 | 212.20 |
| 08/25/2026 15:43 | 15 | 212.20 |
| 08/25/2026 15:43 | 5 | 212.21 |
| 08/25/2026 15:43 | 3 | 212.30 |
| 08/25/2026 15:43 | 9 | 212.30 |
| 08/25/2026 15:43 | 10 | 212.53 |
| 08/25/2026 15:43 | 25 | 212.50 |
| 08/25/2026 15:43 | 59 | 212.50 |
| 08/25/2026 15:43 | 1 | 212.50 |
| 08/25/2026 15:43 | 200 | 212.57 |
| 08/25/2026 15:43 | 10 | 212.63 |
| 08/25/2026 15:43 | 2 | 212.50 |
| 08/25/2026 15:43 | 38 | 212.24 |
| 08/25/2026 15:43 | 87 | 212.24 |
| 08/25/2026 15:43 | 43 | 212.40 |
| 08/25/2026 15:43 | 103 | 212.40 |
| 08/25/2026 15:43 | 25 | 212.40 |
| 08/25/2026 15:43 | 83 | 212.40 |
| 08/25/2026 15:43 | 45 | 212.04 |
| 08/25/2026 15:43 | 10 | 212.20 |
| 08/25/2026 15:43 | 6 | 212.21 |
| 08/25/2026 15:43 | 100 | 212.23 |
| 08/25/2026 15:43 | 200 | 212.23 |
| 08/25/2026 15:43 | 100 | 212.23 |
| 08/25/2026 15:43 | 200 | 212.23 |
| 08/25/2026 15:43 | 100 | 212.22 |
| 08/25/2026 15:43 | 219 | 212.20 |
| 08/25/2026 15:43 | 100 | 212.20 |
| 08/25/2026 15:43 | 18 | 212.13 |
| 08/25/2026 15:43 | 17 | 212.04 |
| 08/25/2026 15:43 | 82 | 212.10 |
| 08/25/2026 15:43 | 3 | 212.10 |
| 08/25/2026 15:43 | 3 | 212.10 |
| 08/25/2026 15:43 | 3 | 212.10 |
| 08/25/2026 15:43 | 3 | 212.10 |
| 08/25/2026 15:43 | 3 | 212.10 |
| 08/25/2026 15:43 | 3 | 212.10 |
| 08/25/2026 15:43 | 6 | 212.08 |
| 08/25/2026 15:43 | 17 | 212.07 |
| 08/25/2026 15:43 | 100 | 212.01 |
| 08/25/2026 15:43 | 34 | 211.94 |
| 08/25/2026 15:43 | 25 | 212.02 |
| 08/25/2026 15:43 | 180 | 212.11 |
| 08/25/2026 15:43 | 11 | 212.10 |
| 08/25/2026 15:43 | 1 | 212.00 |
| 08/25/2026 15:43 | 29 | 212.00 |
| 08/25/2026 15:43 | 71 | 212.00 |
| 08/25/2026 15:43 | 50 | 212.00 |
| 08/25/2026 15:43 | 75 | 212.00 |
| 08/25/2026 15:43 | 1 | 212.00 |
| 08/25/2026 15:43 | 10 | 212.00 |
| 08/25/2026 15:43 | 4 | 212.00 |
| 08/25/2026 15:43 | 25 | 212.00 |
| 08/25/2026 15:43 | 4 | 212.00 |
| 08/25/2026 15:43 | 10 | 212.00 |
| 08/25/2026 15:43 | 1 | 212.00 |
| 08/25/2026 15:43 | 7 | 212.00 |
| 08/25/2026 15:43 | 20 | 212.00 |
| 08/25/2026 15:43 | 1 | 212.00 |
| 08/25/2026 15:43 | 30 | 212.01 |
| 08/25/2026 15:43 | 10 | 212.01 |
| 08/25/2026 15:43 | 30 | 212.01 |
| 08/25/2026 15:43 | 3 | 212.07 |
| 08/25/2026 15:43 | 10 | 212.07 |
| 08/25/2026 15:43 | 2 | 212.17 |
| 08/25/2026 15:43 | 100 | 212.19 |
| 08/25/2026 15:43 | 6 | 212.20 |
| 08/25/2026 15:43 | 2 | 212.34 |
| 08/25/2026 15:43 | 1 | 212.39 |
| 08/25/2026 15:43 | 18 | 212.46 |
| 08/25/2026 15:43 | 5 | 212.48 |
| 08/25/2026 15:43 | 2 | 212.49 |
| 08/25/2026 15:43 | 50 | 212.50 |
| 08/25/2026 15:43 | 10 | 212.50 |
| 08/25/2026 15:43 | 1 | 212.50 |
| 08/25/2026 15:43 | 2 | 212.50 |
| 08/25/2026 15:43 | 3 | 212.51 |
| 08/25/2026 15:43 | 100 | 212.51 |
| 08/25/2026 15:43 | 5 | 212.52 |
| 08/25/2026 15:43 | 100 | 212.58 |
| 08/25/2026 15:43 | 100 | 212.58 |
| 08/25/2026 15:43 | 125 | 212.59 |
| 08/25/2026 15:43 | 240 | 212.59 |
| 08/25/2026 15:43 | 50 | 212.60 |
| 08/25/2026 15:43 | 5 | 212.60 |
| 08/25/2026 15:43 | 100 | 212.85 |
| 08/25/2026 15:43 | 12 | 212.64 |
| 08/25/2026 15:43 | 240 | 212.67 |
| 08/25/2026 15:43 | 240 | 212.70 |
| 08/25/2026 15:43 | 1 | 213.12 |
| 08/25/2026 15:43 | 2013 | 212.85 |
| 08/25/2026 15:43 | 380 | 212.85 |
| 08/25/2026 15:43 | 676 | 212.85 |
| 08/25/2026 15:43 | 191 | 212.85 |
| 08/25/2026 15:43 | 140 | 212.89 |
| 08/25/2026 15:43 | 100 | 212.89 |
| 08/25/2026 15:43 | 3400 | 212.86 |
| 08/25/2026 15:43 | 200 | 212.52 |
| 08/25/2026 15:43 | 100 | 212.66 |
| 08/25/2026 15:43 | 100 | 212.66 |
| 08/25/2026 15:43 | 100 | 212.66 |
| 08/25/2026 15:43 | 100 | 212.67 |
| 08/25/2026 15:43 | 100 | 212.67 |
| 08/25/2026 15:43 | 3 | 212.67 |
| 08/25/2026 15:43 | 100 | 212.67 |
| 08/25/2026 15:43 | 100 | 212.67 |
| 08/25/2026 15:43 | 4 | 212.68 |
| 08/25/2026 15:43 | 68 | 212.75 |
| 08/25/2026 15:43 | 16 | 212.76 |
| 08/25/2026 15:43 | 84 | 212.76 |
| 08/25/2026 15:43 | 16 | 212.75 |
| 08/25/2026 15:43 | 100 | 212.75 |
| 08/25/2026 15:43 | 200 | 212.75 |
| 08/25/2026 15:43 | 100 | 212.80 |
| 08/25/2026 15:43 | 5 | 212.80 |
| 08/25/2026 15:43 | 88 | 212.81 |
| 08/25/2026 15:43 | 5 | 212.81 |
| 08/25/2026 15:43 | 1 | 212.81 |
| 08/25/2026 15:43 | 5 | 212.81 |
| 08/25/2026 15:43 | 3 | 212.87 |
| 08/25/2026 15:43 | 1 | 212.81 |
| 08/25/2026 15:43 | 5 | 212.87 |
| 08/25/2026 15:43 | 5 | 212.98 |
| 08/25/2026 15:43 | 13 | 213.11 |
| 08/25/2026 15:43 | 13 | 213.11 |
| 08/25/2026 15:43 | 50 | 213.00 |
| 08/25/2026 15:43 | 10 | 213.00 |
| 08/25/2026 15:43 | 1 | 213.00 |
| 08/25/2026 15:43 | 30 | 213.00 |
| 08/25/2026 15:43 | 1 | 213.00 |
| 08/25/2026 15:43 | 8 | 213.00 |
| 08/25/2026 15:43 | 1 | 213.00 |
| 08/25/2026 15:43 | 100 | 213.00 |
| 08/25/2026 15:43 | 40 | 213.00 |
| 08/25/2026 15:43 | 10 | 213.00 |
| 08/25/2026 15:43 | 4 | 213.00 |
| 08/25/2026 15:43 | 100 | 213.00 |
| 08/25/2026 15:43 | 30 | 213.00 |
| 08/25/2026 15:43 | 20 | 213.00 |
| 08/25/2026 15:43 | 1 | 213.00 |
| 08/25/2026 15:43 | 20 | 213.00 |
| 08/25/2026 15:43 | 5 | 213.00 |
| 08/25/2026 15:43 | 5 | 213.00 |
| 08/25/2026 15:43 | 435 | 213.00 |
| 08/25/2026 15:43 | 7 | 213.00 |
| 08/25/2026 15:43 | 100 | 213.00 |
| 08/25/2026 15:43 | 100 | 213.03 |
| 08/25/2026 15:43 | 60 | 213.08 |
| 08/25/2026 15:43 | 50 | 213.11 |
| 08/25/2026 15:43 | 20 | 213.19 |
| 08/25/2026 15:43 | 100 | 213.20 |
| 08/25/2026 15:43 | 100 | 213.20 |
| 08/25/2026 15:43 | 50 | 213.30 |
| 08/25/2026 15:43 | 19 | 213.33 |
| 08/25/2026 15:43 | 200 | 213.33 |
| 08/25/2026 15:43 | 100 | 213.39 |
| 08/25/2026 15:43 | 100 | 213.43 |
| 08/25/2026 15:43 | 56 | 213.48 |
| 08/25/2026 15:43 | 1 | 213.50 |
| 08/25/2026 15:43 | 50 | 213.50 |
| 08/25/2026 15:43 | 20 | 213.50 |
| 08/25/2026 15:43 | 155 | 213.54 |
| 08/25/2026 15:43 | 96 | 213.53 |
| 08/25/2026 15:43 | 4 | 213.53 |
| 08/25/2026 15:43 | 116 | 213.54 |
| 08/25/2026 15:43 | 20 | 213.54 |
| 08/25/2026 15:43 | 19 | 213.54 |
| 08/25/2026 15:43 | 1 | 213.68 |
| 08/25/2026 15:43 | 25 | 213.82 |
| 08/25/2026 15:43 | 219 | 213.82 |
| 08/25/2026 15:43 | 56 | 213.82 |
| 08/25/2026 15:43 | 100 | 213.82 |
| 08/25/2026 15:43 | 53 | 213.81 |
| 08/25/2026 15:43 | 102 | 213.81 |
| 08/25/2026 15:43 | 1 | 213.83 |
| 08/25/2026 15:43 | 4 | 213.84 |
| 08/25/2026 15:43 | 48 | 213.92 |
| 08/25/2026 15:43 | 1 | 213.92 |
| 08/25/2026 15:43 | 30 | 214.35 |
| 08/25/2026 15:43 | 200 | 214.18 |
| 08/25/2026 15:43 | 14 | 214.18 |
| 08/25/2026 15:43 | 200 | 214.17 |
| 08/25/2026 15:43 | 100 | 214.16 |
| 08/25/2026 15:43 | 100 | 214.15 |
| 08/25/2026 15:43 | 1 | 214.12 |
| 08/25/2026 15:43 | 5 | 213.65 |
| 08/25/2026 15:43 | 1 | 213.65 |
| 08/25/2026 15:43 | 10 | 213.70 |
| 08/25/2026 15:43 | 100 | 213.71 |
| 08/25/2026 15:43 | 48 | 213.99 |
| 08/25/2026 15:43 | 27 | 213.99 |
| 08/25/2026 15:43 | 73 | 213.99 |
| 08/25/2026 15:43 | 152 | 213.99 |
| 08/25/2026 15:43 | 100 | 213.99 |
| 08/25/2026 15:43 | 109 | 214.00 |
| 08/25/2026 15:43 | 91 | 214.00 |
| 08/25/2026 15:43 | 50 | 214.00 |
| 08/25/2026 15:43 | 3 | 214.00 |
| 08/25/2026 15:43 | 1 | 214.00 |
| 08/25/2026 15:43 | 4 | 214.00 |
| 08/25/2026 15:43 | 3 | 214.00 |
| 08/25/2026 15:43 | 1 | 214.13 |
| 08/25/2026 15:43 | 1 | 214.16 |
| 08/25/2026 15:43 | 5 | 214.16 |
| 08/25/2026 15:43 | 1 | 214.18 |
| 08/25/2026 15:43 | 2 | 214.18 |
| 08/25/2026 15:43 | 2 | 214.21 |
| 08/25/2026 15:42 | 99 | 214.33 |
| 08/25/2026 15:42 | 4 | 214.33 |
| 08/25/2026 15:42 | 49 | 214.37 |
| 08/25/2026 15:42 | 25 | 214.37 |
| 08/25/2026 15:42 | 100 | 214.50 |
| 08/25/2026 15:42 | 76 | 214.58 |
| 08/25/2026 15:42 | 100 | 214.28 |
| 08/25/2026 15:42 | 5 | 214.30 |
| 08/25/2026 15:42 | 100 | 214.50 |
| 08/25/2026 15:42 | 128 | 214.74 |
| 08/25/2026 15:42 | 25 | 214.67 |
| 08/25/2026 15:42 | 25 | 214.59 |
| 08/25/2026 15:42 | 1 | 214.37 |
| 08/25/2026 15:42 | 9 | 214.37 |
| 08/25/2026 15:42 | 53 | 214.40 |
| 08/25/2026 15:42 | 42 | 214.50 |
| 08/25/2026 15:42 | 8 | 214.50 |
| 08/25/2026 15:42 | 30 | 214.50 |
| 08/25/2026 15:42 | 220 | 214.50 |
| 08/25/2026 15:42 | 42 | 214.53 |
| 08/25/2026 15:42 | 1 | 214.53 |
| 08/25/2026 15:42 | 57 | 214.53 |
| 08/25/2026 15:42 | 100 | 214.57 |
| 08/25/2026 15:42 | 100 | 214.59 |
| 08/25/2026 15:42 | 1 | 214.60 |
| 08/25/2026 15:42 | 6 | 214.60 |
| 08/25/2026 15:42 | 5 | 214.63 |
| 08/25/2026 15:42 | 1 | 214.63 |
| 08/25/2026 15:42 | 30 | 214.73 |
| 08/25/2026 15:42 | 30 | 214.75 |
| 08/25/2026 15:42 | 7 | 214.88 |
| 08/25/2026 15:42 | 93 | 214.89 |
| 08/25/2026 15:42 | 7 | 214.89 |
| 08/25/2026 15:42 | 93 | 214.89 |
| 08/25/2026 15:42 | 7 | 214.89 |
| 08/25/2026 15:42 | 100 | 214.89 |
| 08/25/2026 15:42 | 24 | 214.89 |
| 08/25/2026 15:42 | 2 | 214.89 |
| 08/25/2026 15:42 | 74 | 214.89 |
| 08/25/2026 15:42 | 100 | 214.92 |
| 08/25/2026 15:42 | 100 | 214.99 |
| 08/25/2026 15:42 | 251 | 215.00 |
| 08/25/2026 15:42 | 49 | 215.00 |
| 08/25/2026 15:42 | 13 | 215.00 |
| 08/25/2026 15:42 | 125 | 215.01 |
| 08/25/2026 15:42 | 240 | 215.03 |
| 08/25/2026 15:42 | 1 | 215.05 |
| 08/25/2026 15:42 | 96 | 215.10 |
| 08/25/2026 15:42 | 10 | 215.28 |
| 08/25/2026 15:42 | 95 | 215.365 |
| 08/25/2026 15:42 | 25 | 215.34 |
| 08/25/2026 15:42 | 100 | 215.33 |
| 08/25/2026 15:42 | 80 | 215.20 |
| 08/25/2026 15:42 | 14 | 215.43 |
| 08/25/2026 15:42 | 4 | 215.43 |
| 08/25/2026 15:42 | 145 | 215.36 |
| 08/25/2026 15:42 | 17 | 215.30 |
| 08/25/2026 15:42 | 100 | 215.37 |
| 08/25/2026 15:42 | 35 | 215.36 |
| 08/25/2026 15:42 | 3 | 215.33 |
| 08/25/2026 15:42 | 5 | 215.30 |
| 08/25/2026 15:42 | 1 | 215.21 |
| 08/25/2026 15:42 | 1 | 215.10 |
| 08/25/2026 15:42 | 3 | 215.21 |
| 08/25/2026 15:42 | 100 | 215.02 |
| 08/25/2026 15:42 | 5 | 215.00 |
| 08/25/2026 15:42 | 3 | 214.87 |
| 08/25/2026 15:42 | 7 | 214.87 |
| 08/25/2026 15:42 | 24 | 215.00 |
| 08/25/2026 15:42 | 8 | 215.00 |
| 08/25/2026 15:42 | 25 | 215.03 |
| 08/25/2026 15:42 | 200 | 215.03 |
| 08/25/2026 15:42 | 184 | 215.00 |
| 08/25/2026 15:42 | 16 | 215.00 |
| 08/25/2026 15:42 | 6 | 214.88 |
| 08/25/2026 15:42 | 2 | 214.74 |
| 08/25/2026 15:42 | 200 | 214.81 |
| 08/25/2026 15:42 | 6 | 214.81 |
| 08/25/2026 15:42 | 9 | 214.81 |
| 08/25/2026 15:42 | 240 | 214.985 |
| 08/25/2026 15:42 | 225 | 215.195 |
| 08/25/2026 15:42 | 50 | 215.195 |
| 08/25/2026 15:42 | 3 | 215.18 |
| 08/25/2026 15:42 | 75 | 215.00 |
| 08/25/2026 15:42 | 100 | 215.00 |
| 08/25/2026 15:42 | 100 | 215.00 |
| 08/25/2026 15:42 | 5 | 214.99 |
| 08/25/2026 15:42 | 10 | 214.87 |
| 08/25/2026 15:42 | 30 | 214.755 |
| 08/25/2026 15:42 | 30 | 214.755 |
| 08/25/2026 15:42 | 20 | 215.06 |
| 08/25/2026 15:42 | 1 | 215.15 |
| 08/25/2026 15:42 | 100 | 214.99 |
| 08/25/2026 15:42 | 37 | 215.03 |
| 08/25/2026 15:42 | 100 | 215.03 |
| 08/25/2026 15:42 | 20 | 215.00 |
| 08/25/2026 15:42 | 100 | 215.00 |
| 08/25/2026 15:42 | 100 | 215.00 |
| 08/25/2026 15:42 | 5 | 215.00 |
| 08/25/2026 15:42 | 45 | 214.54 |
| 08/25/2026 15:42 | 15 | 214.54 |
| 08/25/2026 15:42 | 42 | 214.425 |
| 08/25/2026 15:42 | 75 | 214.46 |
| 08/25/2026 15:42 | 25 | 214.46 |
| 08/25/2026 15:42 | 5 | 214.46 |
| 08/25/2026 15:42 | 7 | 214.02 |
| 08/25/2026 15:42 | 1 | 213.88 |
| 08/25/2026 15:42 | 1 | 213.90 |
| 08/25/2026 15:42 | 20 | 214.00 |
| 08/25/2026 15:42 | 50 | 214.00 |
| 08/25/2026 15:42 | 125 | 214.00 |
| 08/25/2026 15:42 | 82 | 214.00 |
| 08/25/2026 15:42 | 18 | 214.00 |
| 08/25/2026 15:42 | 20 | 214.00 |
| 08/25/2026 15:42 | 3 | 214.00 |
| 08/25/2026 15:42 | 7 | 214.00 |
| 08/25/2026 15:42 | 122 | 214.00 |
| 08/25/2026 15:42 | 100 | 214.00 |
| 08/25/2026 15:42 | 15 | 214.00 |
| 08/25/2026 15:42 | 1 | 214.00 |
| 08/25/2026 15:42 | 5 | 214.00 |
| 08/25/2026 15:42 | 5 | 214.01 |
| 08/25/2026 15:42 | 35 | 214.02 |
| 08/25/2026 15:42 | 10 | 214.05 |
| 08/25/2026 15:42 | 240 | 214.21 |
| 08/25/2026 15:42 | 10 | 214.40 |
| 08/25/2026 15:42 | 2 | 214.52 |
| 08/25/2026 15:42 | 8 | 214.50 |
| 08/25/2026 15:42 | 50 | 214.50 |
| 08/25/2026 15:42 | 5 | 214.54 |
| 08/25/2026 15:42 | 100 | 214.64 |
| 08/25/2026 15:42 | 1 | 214.91 |
| 08/25/2026 15:42 | 1 | 214.91 |
| 08/25/2026 15:42 | 250 | 214.80 |
| 08/25/2026 15:42 | 5 | 214.72 |
| 08/25/2026 15:42 | 90 | 214.79 |
| 08/25/2026 15:42 | 100 | 214.81 |
| 08/25/2026 15:42 | 5 | 214.79 |
| 08/25/2026 15:42 | 5 | 214.79 |
| 08/25/2026 15:42 | 100 | 214.80 |
| 08/25/2026 15:42 | 100 | 214.84 |
| 08/25/2026 15:42 | 100 | 214.96 |
| 08/25/2026 15:42 | 25 | 215.00 |
| 08/25/2026 15:42 | 180 | 215.06 |
| 08/25/2026 15:42 | 5 | 215.00 |
| 08/25/2026 15:42 | 8 | 215.00 |
| 08/25/2026 15:42 | 250 | 215.00 |
| 08/25/2026 15:42 | 50 | 215.01 |
| 08/25/2026 15:42 | 190 | 215.01 |
| 08/25/2026 15:42 | 100 | 215.01 |
| 08/25/2026 15:42 | 24 | 215.11 |
| 08/25/2026 15:42 | 240 | 215.11 |
| 08/25/2026 15:42 | 27 | 215.27 |
| 08/25/2026 15:42 | 1 | 215.46 |
| 08/25/2026 15:42 | 3 | 215.36 |
| 08/25/2026 15:42 | 20 | 215.34 |
| 08/25/2026 15:42 | 16 | 215.34 |
| 08/25/2026 15:42 | 14 | 215.34 |
| 08/25/2026 15:42 | 100 | 215.27 |
| 08/25/2026 15:42 | 2 | 215.32 |
| 08/25/2026 15:42 | 182 | 215.00 |
| 08/25/2026 15:42 | 1 | 215.00 |
| 08/25/2026 15:42 | 6 | 215.00 |
| 08/25/2026 15:42 | 30 | 215.03 |
| 08/25/2026 15:42 | 15 | 215.11 |
| 08/25/2026 15:42 | 36 | 215.19 |
| 08/25/2026 15:42 | 4 | 215.19 |
| 08/25/2026 15:42 | 15 | 215.19 |
| 08/25/2026 15:42 | 20 | 215.11 |
| 08/25/2026 15:42 | 100 | 215.11 |
| 08/25/2026 15:42 | 3 | 215.27 |
| 08/25/2026 15:41 | 180 | 215.11 |
| 08/25/2026 15:41 | 95 | 215.165 |
| 08/25/2026 15:41 | 100 | 215.165 |
| 08/25/2026 15:41 | 60 | 215.165 |
| 08/25/2026 15:41 | 100 | 215.27 |
| 08/25/2026 15:41 | 8 | 215.18 |
| 08/25/2026 15:41 | 5 | 215.13 |
| 08/25/2026 15:41 | 1 | 215.01 |
| 08/25/2026 15:41 | 5 | 215.01 |
| 08/25/2026 15:41 | 5 | 215.00 |
| 08/25/2026 15:41 | 2 | 214.86 |
| 08/25/2026 15:41 | 220 | 214.56 |
| 08/25/2026 15:41 | 20 | 214.56 |
| 08/25/2026 15:41 | 80 | 214.60 |
| 08/25/2026 15:41 | 100 | 214.60 |
| 08/25/2026 15:41 | 180 | 214.58 |
| 08/25/2026 15:41 | 45 | 214.66 |
| 08/25/2026 15:41 | 5 | 214.86 |
| 08/25/2026 15:41 | 2 | 214.86 |
| 08/25/2026 15:41 | 10 | 214.91 |
| 08/25/2026 15:41 | 10 | 214.93 |
| 08/25/2026 15:41 | 29 | 215.00 |
| 08/25/2026 15:41 | 5 | 215.00 |
| 08/25/2026 15:41 | 10 | 215.00 |
| 08/25/2026 15:41 | 9 | 215.02 |
| 08/25/2026 15:41 | 11 | 215.02 |
| 08/25/2026 15:41 | 33 | 215.02 |
| 08/25/2026 15:41 | 47 | 215.02 |
| 08/25/2026 15:41 | 100 | 215.06 |
| 08/25/2026 15:41 | 35 | 215.08 |
| 08/25/2026 15:41 | 6 | 215.16 |
| 08/25/2026 15:41 | 18 | 215.16 |
| 08/25/2026 15:41 | 76 | 215.16 |
| 08/25/2026 15:41 | 50 | 215.16 |
| 08/25/2026 15:41 | 24 | 215.18 |
| 08/25/2026 15:41 | 24 | 215.18 |
| 08/25/2026 15:41 | 100 | 215.18 |
| 08/25/2026 15:41 | 70 | 215.19 |
| 08/25/2026 15:41 | 25 | 215.20 |
| 08/25/2026 15:41 | 20 | 215.28 |
| 08/25/2026 15:41 | 29 | 215.44 |
| 08/25/2026 15:41 | 100 | 215.37 |
| 08/25/2026 15:41 | 3 | 215.275 |
| 08/25/2026 15:41 | 100 | 215.25 |
| 08/25/2026 15:41 | 4 | 215.66 |
| 08/25/2026 15:41 | 20 | 215.65 |
| 08/25/2026 15:41 | 10 | 215.60 |
| 08/25/2026 15:41 | 400 | 215.50 |
| 08/25/2026 15:41 | 30 | 215.44 |
| 08/25/2026 15:41 | 170 | 215.44 |
| 08/25/2026 15:41 | 30 | 215.43 |
| 08/25/2026 15:41 | 98 | 215.22 |
| 08/25/2026 15:41 | 50 | 215.38 |
| 08/25/2026 15:41 | 43 | 215.37 |
| 08/25/2026 15:41 | 2 | 215.37 |
| 08/25/2026 15:41 | 30 | 215.30 |
| 08/25/2026 15:41 | 70 | 215.30 |
| 08/25/2026 15:41 | 490 | 215.30 |
| 08/25/2026 15:41 | 100 | 215.30 |
| 08/25/2026 15:41 | 30 | 215.29 |
| 08/25/2026 15:41 | 296 | 215.22 |
| 08/25/2026 15:41 | 204 | 215.22 |
| 08/25/2026 15:41 | 95 | 215.15 |
| 08/25/2026 15:41 | 100 | 215.00 |
| 08/25/2026 15:41 | 5 | 215.00 |
| 08/25/2026 15:41 | 1 | 214.85 |
| 08/25/2026 15:41 | 49 | 214.85 |
| 08/25/2026 15:41 | 100 | 214.62 |
| 08/25/2026 15:41 | 196 | 214.68 |
| 08/25/2026 15:41 | 1 | 214.80 |
| 08/25/2026 15:41 | 20 | 214.80 |
| 08/25/2026 15:41 | 20 | 214.80 |
| 08/25/2026 15:41 | 224 | 214.80 |
| 08/25/2026 15:41 | 155 | 214.80 |
| 08/25/2026 15:41 | 100 | 214.71 |
| 08/25/2026 15:41 | 100 | 214.72 |
| 08/25/2026 15:41 | 79 | 214.72 |
| 08/25/2026 15:41 | 21 | 214.72 |
| 08/25/2026 15:41 | 100 | 214.72 |
| 08/25/2026 15:41 | 100 | 214.72 |
| 08/25/2026 15:41 | 60 | 214.72 |
| 08/25/2026 15:41 | 40 | 214.72 |
| 08/25/2026 15:41 | 100 | 214.72 |
| 08/25/2026 15:41 | 100 | 214.72 |
| 08/25/2026 15:41 | 100 | 214.72 |
| 08/25/2026 15:41 | 100 | 214.72 |
| 08/25/2026 15:41 | 26 | 214.87 |
| 08/25/2026 15:41 | 4 | 215.01 |
| 08/25/2026 15:41 | 56 | 215.01 |
| 08/25/2026 15:41 | 44 | 215.01 |
| 08/25/2026 15:41 | 10 | 215.00 |
| 08/25/2026 15:41 | 20 | 215.00 |
| 08/25/2026 15:41 | 20 | 215.00 |
| 08/25/2026 15:41 | 200 | 214.86 |
| 08/25/2026 15:41 | 95 | 214.82 |
| 08/25/2026 15:41 | 40 | 215.00 |
| 08/25/2026 15:41 | 49 | 215.26 |
| 08/25/2026 15:41 | 351 | 215.26 |
| 08/25/2026 15:41 | 100 | 215.26 |
| 08/25/2026 15:41 | 20 | 215.24 |
| 08/25/2026 15:41 | 50 | 215.24 |
| 08/25/2026 15:41 | 25 | 215.20 |
| 08/25/2026 15:41 | 20 | 215.15 |
| 08/25/2026 15:41 | 100 | 215.14 |
| 08/25/2026 15:41 | 34 | 215.13 |
| 08/25/2026 15:41 | 50 | 215.00 |
| 08/25/2026 15:41 | 200 | 215.09 |
| 08/25/2026 15:41 | 20 | 215.00 |
| 08/25/2026 15:41 | 100 | 215.00 |
| 08/25/2026 15:41 | 40 | 215.00 |
| 08/25/2026 15:41 | 1 | 215.00 |
| 08/25/2026 15:41 | 20 | 214.99 |
| 08/25/2026 15:41 | 58 | 214.70 |
| 08/25/2026 15:41 | 1 | 214.70 |
| 08/25/2026 15:41 | 1 | 214.70 |
| 08/25/2026 15:41 | 77 | 214.67 |
| 08/25/2026 15:41 | 23 | 214.67 |
| 08/25/2026 15:41 | 8 | 214.57 |
| 08/25/2026 15:41 | 18 | 214.57 |
| 08/25/2026 15:41 | 6 | 214.57 |
| 08/25/2026 15:41 | 5 | 214.50 |
| 08/25/2026 15:41 | 1 | 214.57 |
| 08/25/2026 15:41 | 1 | 214.57 |
| 08/25/2026 15:41 | 4 | 214.57 |
| 08/25/2026 15:41 | 80 | 214.57 |
| 08/25/2026 15:41 | 78 | 214.56 |
| 08/25/2026 15:41 | 4 | 214.56 |
| 08/25/2026 15:41 | 13 | 214.56 |
| 08/25/2026 15:41 | 17 | 214.56 |
| 08/25/2026 15:41 | 1 | 214.56 |
| 08/25/2026 15:41 | 100 | 214.265 |
| 08/25/2026 15:41 | 13 | 214.03 |
| 08/25/2026 15:41 | 18 | 214.03 |
| 08/25/2026 15:41 | 180 | 214.06 |
| 08/25/2026 15:41 | 13 | 214.49 |
| 08/25/2026 15:41 | 180 | 214.45 |
| 08/25/2026 15:41 | 100 | 214.15 |
| 08/25/2026 15:41 | 53 | 214.00 |
| 08/25/2026 15:41 | 47 | 214.00 |
| 08/25/2026 15:41 | 48 | 213.99 |
| 08/25/2026 15:41 | 52 | 213.99 |
| 08/25/2026 15:41 | 89 | 213.99 |
| 08/25/2026 15:41 | 48 | 213.96 |
| 08/25/2026 15:41 | 314 | 213.96 |
| 08/25/2026 15:41 | 1 | 213.99 |
| 08/25/2026 15:41 | 315 | 213.96 |
| 08/25/2026 15:41 | 10 | 213.99 |
| 08/25/2026 15:41 | 118 | 213.94 |
| 08/25/2026 15:41 | 432 | 213.94 |
| 08/25/2026 15:41 | 100 | 213.96 |
| 08/25/2026 15:41 | 100 | 213.96 |
| 08/25/2026 15:41 | 100 | 213.96 |
| 08/25/2026 15:41 | 100 | 213.96 |
| 08/25/2026 15:41 | 73 | 213.96 |
| 08/25/2026 15:41 | 25 | 213.96 |
| 08/25/2026 15:41 | 25 | 213.96 |
| 08/25/2026 15:41 | 93 | 213.94 |
| 08/25/2026 15:41 | 7 | 213.94 |
| 08/25/2026 15:41 | 100 | 213.94 |
| 08/25/2026 15:41 | 100 | 213.81 |
| 08/25/2026 15:41 | 34 | 213.78 |
| 08/25/2026 15:41 | 25 | 213.75 |
| 08/25/2026 15:41 | 180 | 213.63 |
| 08/25/2026 15:41 | 2 | 213.63 |
| 08/25/2026 15:41 | 6 | 213.63 |
| 08/25/2026 15:41 | 12 | 213.63 |
| 08/25/2026 15:41 | 4 | 213.62 |
| 08/25/2026 15:41 | 18 | 213.54 |
| 08/25/2026 15:41 | 3 | 213.405 |
| 08/25/2026 15:41 | 2 | 213.30 |
| 08/25/2026 15:41 | 22 | 213.50 |
| 08/25/2026 15:41 | 47 | 213.88 |
| 08/25/2026 15:41 | 18 | 213.88 |
| 08/25/2026 15:41 | 35 | 213.88 |
| 08/25/2026 15:41 | 100 | 213.88 |
| 08/25/2026 15:41 | 100 | 213.88 |
| 08/25/2026 15:41 | 100 | 213.88 |
| 08/25/2026 15:41 | 6 | 213.90 |
| 08/25/2026 15:41 | 26 | 213.90 |
| 08/25/2026 15:41 | 100 | 213.92 |
| 08/25/2026 15:41 | 100 | 213.92 |
| 08/25/2026 15:41 | 34 | 214.00 |
| 08/25/2026 15:41 | 5 | 214.00 |
| 08/25/2026 15:41 | 13 | 214.00 |
| 08/25/2026 15:41 | 5 | 214.00 |
| 08/25/2026 15:41 | 45 | 214.00 |
| 08/25/2026 15:41 | 65 | 214.00 |
| 08/25/2026 15:41 | 1 | 214.01 |
| 08/25/2026 15:41 | 100 | 214.01 |
| 08/25/2026 15:41 | 15 | 214.20 |
| 08/25/2026 15:41 | 100 | 214.29 |
| 08/25/2026 15:41 | 100 | 214.42 |
| 08/25/2026 15:41 | 100 | 214.47 |
| 08/25/2026 15:41 | 100 | 214.51 |
| 08/25/2026 15:41 | 100 | 214.63 |
| 08/25/2026 15:41 | 10 | 214.96 |
| 08/25/2026 15:41 | 2 | 214.96 |
| 08/25/2026 15:41 | 31 | 214.96 |
| 08/25/2026 15:41 | 2 | 214.96 |
| 08/25/2026 15:41 | 100 | 214.99 |
| 08/25/2026 15:41 | 40 | 215.00 |
| 08/25/2026 15:41 | 56 | 215.00 |
| 08/25/2026 15:41 | 39 | 215.00 |
| 08/25/2026 15:41 | 1 | 215.00 |
| 08/25/2026 15:41 | 1300 | 215.00 |
| 08/25/2026 15:41 | 15 | 215.00 |
| 08/25/2026 15:41 | 3 | 215.00 |
| 08/25/2026 15:41 | 35 | 215.00 |
| 08/25/2026 15:41 | 150 | 215.00 |
| 08/25/2026 15:41 | 25 | 215.00 |
| 08/25/2026 15:41 | 100 | 214.99 |
| 08/25/2026 15:41 | 47 | 214.98 |
| 08/25/2026 15:41 | 1 | 214.98 |
| 08/25/2026 15:41 | 3 | 214.98 |
| 08/25/2026 15:41 | 10 | 214.98 |
| 08/25/2026 15:41 | 28 | 214.98 |
| 08/25/2026 15:41 | 11 | 214.98 |
| 08/25/2026 15:41 | 30 | 214.98 |
| 08/25/2026 15:41 | 10 | 214.69 |
| 08/25/2026 15:41 | 100 | 214.74 |
| 08/25/2026 15:41 | 99 | 214.93 |
| 08/25/2026 15:41 | 34 | 214.89 |
| 08/25/2026 15:41 | 567 | 214.82 |
| 08/25/2026 15:41 | 1 | 214.87 |
| 08/25/2026 15:41 | 200 | 214.82 |
| 08/25/2026 15:41 | 5 | 214.87 |
| 08/25/2026 15:41 | 200 | 214.82 |
| 08/25/2026 15:41 | 25 | 214.82 |
| 08/25/2026 15:41 | 33 | 214.82 |
| 08/25/2026 15:41 | 33 | 214.79 |
| 08/25/2026 15:41 | 175 | 214.82 |
| 08/25/2026 15:41 | 25 | 214.80 |
| 08/25/2026 15:41 | 10 | 214.79 |
| 08/25/2026 15:41 | 18 | 214.60 |
| 08/25/2026 15:41 | 20 | 214.79 |
| 08/25/2026 15:41 | 100 | 214.79 |
| 08/25/2026 15:41 | 49 | 214.61 |
| 08/25/2026 15:41 | 51 | 214.61 |
| 08/25/2026 15:41 | 13 | 214.61 |
| 08/25/2026 15:41 | 73 | 214.60 |
| 08/25/2026 15:41 | 27 | 214.60 |
| 08/25/2026 15:41 | 43 | 214.60 |
| 08/25/2026 15:41 | 205 | 214.56 |
| 08/25/2026 15:41 | 1 | 214.60 |
| 08/25/2026 15:41 | 3 | 214.60 |
| 08/25/2026 15:41 | 7 | 214.60 |
| 08/25/2026 15:41 | 21 | 214.56 |
| 08/25/2026 15:41 | 154 | 214.56 |
| 08/25/2026 15:41 | 20 | 214.56 |
| 08/25/2026 15:41 | 46 | 214.31 |
| 08/25/2026 15:41 | 100 | 214.31 |
| 08/25/2026 15:41 | 20 | 214.30 |
| 08/25/2026 15:41 | 100 | 214.40 |
| 08/25/2026 15:41 | 12 | 214.17 |
| 08/25/2026 15:40 | 100 | 214.37 |
| 08/25/2026 15:40 | 100 | 214.11 |
| 08/25/2026 15:40 | 100 | 214.00 |
| 08/25/2026 15:40 | 1 | 214.00 |
| 08/25/2026 15:40 | 5 | 214.00 |
| 08/25/2026 15:40 | 295 | 214.00 |
| 08/25/2026 15:40 | 6 | 214.02 |
| 08/25/2026 15:40 | 100 | 214.03 |
| 08/25/2026 15:40 | 55 | 214.03 |
| 08/25/2026 15:40 | 100 | 214.03 |
| 08/25/2026 15:40 | 1 | 214.19 |
| 08/25/2026 15:40 | 25 | 214.57 |
| 08/25/2026 15:40 | 23 | 214.56 |
| 08/25/2026 15:40 | 100 | 214.49 |
| 08/25/2026 15:40 | 2 | 214.48 |
| 08/25/2026 15:40 | 100 | 214.19 |
| 08/25/2026 15:40 | 100 | 214.19 |
| 08/25/2026 15:40 | 32 | 214.03 |
| 08/25/2026 15:40 | 100 | 214.03 |
| 08/25/2026 15:40 | 100 | 214.12 |
| 08/25/2026 15:40 | 100 | 214.13 |
| 08/25/2026 15:40 | 100 | 214.335 |
| 08/25/2026 15:40 | 100 | 214.30 |
| 08/25/2026 15:40 | 97 | 214.22 |
| 08/25/2026 15:40 | 100 | 214.22 |
| 08/25/2026 15:40 | 8 | 214.50 |
| 08/25/2026 15:40 | 100 | 214.50 |
| 08/25/2026 15:40 | 100 | 214.49 |
| 08/25/2026 15:40 | 29 | 214.35 |
| 08/25/2026 15:40 | 125 | 214.49 |
| 08/25/2026 15:40 | 50 | 214.43 |
| 08/25/2026 15:40 | 49 | 214.31 |
| 08/25/2026 15:40 | 1 | 214.31 |
| 08/25/2026 15:40 | 49 | 214.30 |
| 08/25/2026 15:40 | 50 | 214.30 |
| 08/25/2026 15:40 | 1 | 214.30 |
| 08/25/2026 15:40 | 52 | 214.51 |
| 08/25/2026 15:40 | 95 | 214.51 |
| 08/25/2026 15:40 | 3 | 214.71 |
| 08/25/2026 15:40 | 23 | 214.68 |
| 08/25/2026 15:40 | 20 | 214.61 |
| 08/25/2026 15:40 | 70 | 214.60 |
| 08/25/2026 15:40 | 100 | 214.54 |
| 08/25/2026 15:40 | 100 | 214.53 |
| 08/25/2026 15:40 | 30 | 214.52 |
| 08/25/2026 15:40 | 3 | 214.45 |
| 08/25/2026 15:40 | 10 | 214.39 |
| 08/25/2026 15:40 | 100 | 214.375 |
| 08/25/2026 15:40 | 25 | 214.37 |
| 08/25/2026 15:40 | 100 | 214.44 |
| 08/25/2026 15:40 | 100 | 214.44 |
| 08/25/2026 15:40 | 100 | 214.335 |
| 08/25/2026 15:40 | 49 | 214.28 |
| 08/25/2026 15:40 | 200 | 214.22 |
| 08/25/2026 15:40 | 200 | 214.22 |
| 08/25/2026 15:40 | 200 | 214.22 |
| 08/25/2026 15:40 | 400 | 214.22 |
| 08/25/2026 15:40 | 1 | 214.22 |
| 08/25/2026 15:40 | 25 | 214.22 |
| 08/25/2026 15:40 | 113 | 214.22 |
| 08/25/2026 15:40 | 100 | 214.22 |
| 08/25/2026 15:40 | 100 | 214.22 |
| 08/25/2026 15:40 | 25 | 214.22 |
| 08/25/2026 15:40 | 157 | 214.22 |
| 08/25/2026 15:40 | 183 | 214.22 |
| 08/25/2026 15:40 | 183 | 214.22 |
| 08/25/2026 15:40 | 17 | 214.22 |
| 08/25/2026 15:40 | 70 | 214.59 |
| 08/25/2026 15:40 | 8 | 214.59 |
| 08/25/2026 15:40 | 140 | 214.57 |
| 08/25/2026 15:40 | 100 | 214.52 |
| 08/25/2026 15:40 | 5 | 214.33 |
| 08/25/2026 15:40 | 3 | 214.21 |
| 08/25/2026 15:40 | 30 | 214.00 |
| 08/25/2026 15:40 | 5 | 214.00 |
| 08/25/2026 15:40 | 1 | 214.00 |
| 08/25/2026 15:40 | 10 | 214.00 |
| 08/25/2026 15:40 | 150 | 214.00 |
| 08/25/2026 15:40 | 100 | 214.00 |
| 08/25/2026 15:40 | 98 | 214.00 |
| 08/25/2026 15:40 | 2 | 214.00 |
| 08/25/2026 15:40 | 10 | 213.80 |
| 08/25/2026 15:40 | 70 | 213.60 |
| 08/25/2026 15:40 | 25 | 213.51 |
| 08/25/2026 15:40 | 20 | 213.38 |
| 08/25/2026 15:40 | 180 | 213.38 |
| 08/25/2026 15:40 | 200 | 213.38 |
| 08/25/2026 15:40 | 100 | 213.38 |
| 08/25/2026 15:40 | 200 | 213.37 |
| 08/25/2026 15:40 | 87 | 213.34 |
| 08/25/2026 15:40 | 3 | 213.34 |
| 08/25/2026 15:40 | 7 | 213.33 |
| 08/25/2026 15:40 | 18 | 213.33 |
| 08/25/2026 15:40 | 23 | 213.18 |
| 08/25/2026 15:40 | 6 | 213.275 |
| 08/25/2026 15:40 | 6 | 213.29 |
| 08/25/2026 15:40 | 3 | 213.29 |
| 08/25/2026 15:40 | 10 | 213.34 |
| 08/25/2026 15:40 | 6 | 213.34 |
| 08/25/2026 15:40 | 88 | 213.34 |
| 08/25/2026 15:40 | 1 | 213.34 |
| 08/25/2026 15:40 | 4 | 213.34 |
| 08/25/2026 15:40 | 1 | 213.34 |
| 08/25/2026 15:40 | 100 | 213.34 |
| 08/25/2026 15:40 | 100 | 213.34 |
| 08/25/2026 15:40 | 92 | 213.34 |
| 08/25/2026 15:40 | 100 | 213.34 |
| 08/25/2026 15:40 | 8 | 213.34 |
| 08/25/2026 15:40 | 20 | 213.34 |
| 08/25/2026 15:40 | 21 | 213.34 |
| 08/25/2026 15:40 | 25 | 213.34 |
| 08/25/2026 15:40 | 34 | 213.34 |
| 08/25/2026 15:40 | 89 | 213.33 |
| 08/25/2026 15:40 | 11 | 213.33 |
| 08/25/2026 15:40 | 25 | 213.31 |
| 08/25/2026 15:40 | 1 | 213.31 |
| 08/25/2026 15:40 | 100 | 213.09 |
| 08/25/2026 15:40 | 30 | 213.10 |
| 08/25/2026 15:40 | 30 | 213.03 |
| 08/25/2026 15:40 | 13 | 213.03 |
| 08/25/2026 15:40 | 1 | 213.03 |
| 08/25/2026 15:40 | 30 | 213.09 |
| 08/25/2026 15:40 | 18 | 213.05 |
| 08/25/2026 15:40 | 135 | 213.06 |
| 08/25/2026 15:40 | 6 | 213.03 |
| 08/25/2026 15:40 | 9 | 213.04 |
| 08/25/2026 15:40 | 50 | 213.05 |
| 08/25/2026 15:40 | 10 | 213.05 |
| 08/25/2026 15:40 | 5 | 213.07 |
| 08/25/2026 15:40 | 5 | 213.10 |
| 08/25/2026 15:40 | 1 | 213.26 |
| 08/25/2026 15:40 | 20 | 213.29 |
| 08/25/2026 15:40 | 34 | 213.30 |
| 08/25/2026 15:40 | 1 | 213.50 |
| 08/25/2026 15:40 | 1 | 213.50 |
| 08/25/2026 15:40 | 8 | 213.51 |
| 08/25/2026 15:40 | 112 | 213.19 |
| 08/25/2026 15:40 | 100 | 213.19 |
| 08/25/2026 15:40 | 100 | 213.19 |
| 08/25/2026 15:40 | 100 | 213.09 |
| 08/25/2026 15:40 | 83 | 213.10 |
| 08/25/2026 15:40 | 100 | 213.25 |
| 08/25/2026 15:40 | 30 | 213.29 |
| 08/25/2026 15:40 | 699 | 213.30 |
| 08/25/2026 15:40 | 240 | 213.29 |
| 08/25/2026 15:40 | 20 | 213.25 |
| 08/25/2026 15:40 | 5 | 213.29 |
| 08/25/2026 15:40 | 25 | 213.29 |
| 08/25/2026 15:40 | 87 | 213.29 |
| 08/25/2026 15:40 | 13 | 213.19 |
| 08/25/2026 15:40 | 5 | 213.19 |
| 08/25/2026 15:40 | 1 | 213.19 |
| 08/25/2026 15:40 | 1 | 213.305 |
| 08/25/2026 15:40 | 15 | 213.19 |
| 08/25/2026 15:40 | 5 | 213.145 |
| 08/25/2026 15:40 | 95 | 213.145 |
| 08/25/2026 15:40 | 33 | 213.19 |
| 08/25/2026 15:40 | 23 | 213.19 |
| 08/25/2026 15:40 | 44 | 213.19 |
| 08/25/2026 15:40 | 14 | 213.31 |
| 08/25/2026 15:40 | 52 | 213.27 |
| 08/25/2026 15:40 | 56 | 213.49 |
| 08/25/2026 15:40 | 39 | 213.49 |
| 08/25/2026 15:40 | 50 | 213.48 |
| 08/25/2026 15:40 | 100 | 213.48 |
| 08/25/2026 15:40 | 25 | 213.47 |
| 08/25/2026 15:40 | 6 | 213.31 |
| 08/25/2026 15:40 | 6 | 213.265 |
| 08/25/2026 15:40 | 6 | 213.25 |
| 08/25/2026 15:40 | 10 | 213.40 |
| 08/25/2026 15:40 | 37 | 213.31 |
| 08/25/2026 15:40 | 48 | 213.31 |
| 08/25/2026 15:40 | 52 | 213.31 |
| 08/25/2026 15:40 | 48 | 213.29 |
| 08/25/2026 15:40 | 30 | 212.77 |
| 08/25/2026 15:40 | 8 | 213.05 |
| 08/25/2026 15:40 | 58 | 213.05 |
| 08/25/2026 15:40 | 10 | 213.00 |
| 08/25/2026 15:40 | 47 | 213.00 |
| 08/25/2026 15:40 | 13 | 213.00 |
| 08/25/2026 15:40 | 87 | 212.92 |
| 08/25/2026 15:40 | 5 | 212.88 |
| 08/25/2026 15:40 | 1 | 212.64 |
| 08/25/2026 15:40 | 30 | 212.50 |
| 08/25/2026 15:40 | 179 | 212.70 |
| 08/25/2026 15:40 | 1 | 212.70 |
| 08/25/2026 15:40 | 13 | 212.64 |
| 08/25/2026 15:40 | 8 | 212.65 |
| 08/25/2026 15:40 | 22 | 212.64 |
| 08/25/2026 15:40 | 1 | 212.50 |
| 08/25/2026 15:40 | 90 | 212.02 |
| 08/25/2026 15:40 | 1 | 212.13 |
| 08/25/2026 15:40 | 20 | 212.14 |
| 08/25/2026 15:40 | 1 | 212.16 |
| 08/25/2026 15:40 | 9 | 212.37 |
| 08/25/2026 15:40 | 1 | 212.37 |
| 08/25/2026 15:40 | 100 | 212.38 |
| 08/25/2026 15:40 | 16 | 212.39 |
| 08/25/2026 15:40 | 14 | 212.39 |
| 08/25/2026 15:40 | 25 | 212.40 |
| 08/25/2026 15:40 | 14 | 212.65 |
| 08/25/2026 15:40 | 3 | 212.65 |
| 08/25/2026 15:40 | 14 | 212.65 |
| 08/25/2026 15:40 | 22 | 212.65 |
| 08/25/2026 15:40 | 13 | 212.65 |
| 08/25/2026 15:40 | 66 | 212.53 |
| 08/25/2026 15:40 | 22 | 212.58 |
| 08/25/2026 15:40 | 4 | 212.65 |
| 08/25/2026 15:40 | 11 | 212.37 |
| 08/25/2026 15:40 | 18 | 212.37 |
| 08/25/2026 15:40 | 25 | 212.37 |
| 08/25/2026 15:40 | 57 | 212.37 |
| 08/25/2026 15:40 | 49 | 212.36 |
| 08/25/2026 15:40 | 5 | 212.36 |
| 08/25/2026 15:40 | 1 | 212.31 |
| 08/25/2026 15:40 | 25 | 212.30 |
| 08/25/2026 15:40 | 49 | 212.29 |
| 08/25/2026 15:40 | 25 | 212.29 |
| 08/25/2026 15:40 | 26 | 212.29 |
| 08/25/2026 15:40 | 10 | 212.11 |
| 08/25/2026 15:40 | 14 | 211.99 |
| 08/25/2026 15:40 | 24 | 211.99 |
| 08/25/2026 15:39 | 59 | 212.02 |
| 08/25/2026 15:39 | 30 | 212.01 |
| 08/25/2026 15:39 | 1 | 212.11 |
| 08/25/2026 15:39 | 39 | 212.00 |
| 08/25/2026 15:39 | 1 | 212.00 |
| 08/25/2026 15:39 | 10 | 212.00 |
| 08/25/2026 15:39 | 50 | 212.00 |
| 08/25/2026 15:39 | 2 | 211.91 |
| 08/25/2026 15:39 | 50 | 212.00 |
| 08/25/2026 15:39 | 74 | 212.01 |
| 08/25/2026 15:39 | 4 | 212.01 |
| 08/25/2026 15:39 | 10 | 212.01 |
| 08/25/2026 15:39 | 12 | 212.01 |
| 08/25/2026 15:39 | 6 | 212.00 |
| 08/25/2026 15:39 | 13 | 211.97 |
| 08/25/2026 15:39 | 6 | 211.97 |
| 08/25/2026 15:39 | 6 | 211.97 |
| 08/25/2026 15:39 | 20 | 211.61 |
| 08/25/2026 15:39 | 66 | 211.61 |
| 08/25/2026 15:39 | 5 | 211.61 |
| 08/25/2026 15:39 | 95 | 211.68 |
| 08/25/2026 15:39 | 5 | 211.68 |
| 08/25/2026 15:39 | 30 | 211.81 |
| 08/25/2026 15:39 | 70 | 211.81 |
| 08/25/2026 15:39 | 30 | 211.82 |
| 08/25/2026 15:39 | 1 | 211.905 |
| 08/25/2026 15:39 | 6 | 211.99 |
| 08/25/2026 15:39 | 100 | 211.90 |
| 08/25/2026 15:39 | 91 | 211.88 |
| 08/25/2026 15:39 | 100 | 211.88 |
| 08/25/2026 15:39 | 3 | 211.87 |
| 08/25/2026 15:39 | 54 | 211.79 |
| 08/25/2026 15:39 | 4 | 211.79 |
| 08/25/2026 15:39 | 1 | 211.79 |
| 08/25/2026 15:39 | 59 | 211.79 |
| 08/25/2026 15:39 | 100 | 211.79 |
| 08/25/2026 15:39 | 100 | 211.79 |
| 08/25/2026 15:39 | 40 | 211.79 |
| 08/25/2026 15:39 | 60 | 211.79 |
| 08/25/2026 15:39 | 3 | 211.76 |
| 08/25/2026 15:39 | 1 | 211.74 |
| 08/25/2026 15:39 | 25 | 211.73 |
| 08/25/2026 15:39 | 50 | 211.73 |
| 08/25/2026 15:39 | 100 | 211.69 |
| 08/25/2026 15:39 | 5 | 211.44 |
| 08/25/2026 15:39 | 26 | 211.53 |
| 08/25/2026 15:39 | 100 | 211.535 |
| 08/25/2026 15:39 | 10 | 211.52 |
| 08/25/2026 15:39 | 70 | 211.18 |
| 08/25/2026 15:39 | 30 | 211.19 |
| 08/25/2026 15:39 | 3 | 211.19 |
| 08/25/2026 15:39 | 20 | 211.27 |
| 08/25/2026 15:39 | 25 | 211.67 |
| 08/25/2026 15:39 | 28 | 211.25 |
| 08/25/2026 15:39 | 25 | 211.31 |
| 08/25/2026 15:39 | 80 | 211.87 |
| 08/25/2026 15:39 | 300 | 211.87 |
| 08/25/2026 15:39 | 10 | 211.77 |
| 08/25/2026 15:39 | 10 | 211.47 |
| 08/25/2026 15:39 | 10 | 211.67 |
| 08/25/2026 15:39 | 59 | 211.60 |
| 08/25/2026 15:39 | 29 | 211.46 |
| 08/25/2026 15:39 | 25 | 211.44 |
| 08/25/2026 15:39 | 25 | 211.43 |
| 08/25/2026 15:39 | 100 | 211.27 |
| 08/25/2026 15:39 | 31 | 211.23 |
| 08/25/2026 15:39 | 1 | 211.31 |
| 08/25/2026 15:39 | 41 | 211.60 |
| 08/25/2026 15:39 | 100 | 211.60 |
| 08/25/2026 15:39 | 100 | 211.60 |
| 08/25/2026 15:39 | 3 | 211.60 |
| 08/25/2026 15:39 | 29 | 211.60 |
| 08/25/2026 15:39 | 12 | 211.60 |
| 08/25/2026 15:39 | 56 | 211.60 |
| 08/25/2026 15:39 | 100 | 211.59 |
| 08/25/2026 15:39 | 3 | 211.58 |
| 08/25/2026 15:39 | 7 | 211.52 |
| 08/25/2026 15:39 | 38 | 211.52 |
| 08/25/2026 15:39 | 29 | 211.52 |
| 08/25/2026 15:39 | 3 | 211.52 |
| 08/25/2026 15:39 | 26 | 211.52 |
| 08/25/2026 15:39 | 4 | 211.52 |
| 08/25/2026 15:39 | 50 | 211.52 |
| 08/25/2026 15:39 | 100 | 211.52 |
| 08/25/2026 15:39 | 46 | 211.52 |
| 08/25/2026 15:39 | 3 | 211.52 |
| 08/25/2026 15:39 | 51 | 211.52 |
| 08/25/2026 15:39 | 100 | 211.52 |
| 08/25/2026 15:39 | 49 | 211.52 |
| 08/25/2026 15:39 | 51 | 211.52 |
| 08/25/2026 15:39 | 100 | 211.52 |
| 08/25/2026 15:39 | 49 | 211.52 |
| 08/25/2026 15:39 | 3 | 211.52 |
| 08/25/2026 15:39 | 48 | 211.52 |
| 08/25/2026 15:39 | 52 | 211.52 |
| 08/25/2026 15:39 | 48 | 211.52 |
| 08/25/2026 15:39 | 385 | 211.52 |
| 08/25/2026 15:39 | 100 | 211.52 |
| 08/25/2026 15:39 | 100 | 211.52 |
| 08/25/2026 15:39 | 100 | 211.52 |
| 08/25/2026 15:39 | 100 | 211.52 |
| 08/25/2026 15:39 | 100 | 211.52 |
| 08/25/2026 15:39 | 100 | 211.52 |
| 08/25/2026 15:39 | 100 | 211.52 |
| 08/25/2026 15:39 | 100 | 211.52 |
| 08/25/2026 15:39 | 100 | 211.52 |
| 08/25/2026 15:39 | 100 | 211.52 |
| 08/25/2026 15:39 | 100 | 211.52 |
| 08/25/2026 15:39 | 58 | 211.52 |
| 08/25/2026 15:39 | 100 | 211.52 |
| 08/25/2026 15:39 | 100 | 211.52 |
| 08/25/2026 15:39 | 42 | 211.52 |
| 08/25/2026 15:39 | 25 | 211.52 |
| 08/25/2026 15:39 | 9 | 211.52 |
| 08/25/2026 15:39 | 24 | 211.52 |
| 08/25/2026 15:39 | 100 | 211.52 |
| 08/25/2026 15:39 | 200 | 211.51 |
| 08/25/2026 15:39 | 86 | 211.51 |
| 08/25/2026 15:39 | 8 | 211.51 |
| 08/25/2026 15:39 | 6 | 211.51 |
| 08/25/2026 15:39 | 50 | 211.33 |
| 08/25/2026 15:39 | 100 | 211.29 |
| 08/25/2026 15:39 | 25 | 211.29 |
| 08/25/2026 15:39 | 25 | 211.25 |
| 08/25/2026 15:39 | 47 | 211.11 |
| 08/25/2026 15:39 | 25 | 211.11 |
| 08/25/2026 15:39 | 100 | 211.05 |
| 08/25/2026 15:39 | 100 | 211.05 |
| 08/25/2026 15:39 | 180 | 211.07 |
| 08/25/2026 15:39 | 26 | 211.17 |
| 08/25/2026 15:39 | 17 | 211.05 |
| 08/25/2026 15:39 | 1 | 211.05 |
| 08/25/2026 15:39 | 82 | 211.05 |
| 08/25/2026 15:39 | 17 | 211.05 |
| 08/25/2026 15:39 | 1 | 211.05 |
| 08/25/2026 15:39 | 26 | 211.05 |
| 08/25/2026 15:39 | 100 | 211.05 |
| 08/25/2026 15:39 | 100 | 211.05 |
| 08/25/2026 15:39 | 7 | 211.06 |
| 08/25/2026 15:39 | 6 | 211.06 |
| 08/25/2026 15:39 | 1 | 211.08 |
| 08/25/2026 15:39 | 100 | 211.11 |
| 08/25/2026 15:39 | 100 | 211.05 |
| 08/25/2026 15:39 | 100 | 211.05 |
| 08/25/2026 15:39 | 25 | 211.07 |
| 08/25/2026 15:39 | 18 | 211.05 |
| 08/25/2026 15:39 | 10 | 211.08 |
| 08/25/2026 15:39 | 27 | 211.24 |
| 08/25/2026 15:39 | 15 | 211.11 |
| 08/25/2026 15:39 | 82 | 211.25 |
| 08/25/2026 15:39 | 100 | 211.26 |
| 08/25/2026 15:39 | 116 | 211.11 |
| 08/25/2026 15:39 | 1 | 211.11 |
| 08/25/2026 15:39 | 1 | 211.20 |
| 08/25/2026 15:39 | 5 | 211.30 |
| 08/25/2026 15:39 | 30 | 211.30 |
| 08/25/2026 15:39 | 94 | 211.45 |
| 08/25/2026 15:39 | 2 | 211.49 |
| 08/25/2026 15:39 | 100 | 211.45 |
| 08/25/2026 15:39 | 1 | 211.45 |
| 08/25/2026 15:39 | 13 | 211.51 |
| 08/25/2026 15:39 | 5 | 211.45 |
| 08/25/2026 15:39 | 1 | 211.46 |
| 08/25/2026 15:39 | 20 | 211.48 |
| 08/25/2026 15:39 | 118 | 211.51 |
| 08/25/2026 15:39 | 1 | 211.56 |
| 08/25/2026 15:39 | 60 | 211.59 |
| 08/25/2026 15:39 | 240 | 211.59 |
| 08/25/2026 15:39 | 20 | 211.63 |
| 08/25/2026 15:39 | 200 | 211.63 |
| 08/25/2026 15:39 | 181 | 211.67 |
| 08/25/2026 15:39 | 200 | 211.56 |
| 08/25/2026 15:39 | 10 | 211.57 |
| 08/25/2026 15:39 | 3 | 211.58 |
| 08/25/2026 15:39 | 3 | 211.60 |
| 08/25/2026 15:39 | 20 | 211.60 |
| 08/25/2026 15:39 | 1 | 211.60 |
| 08/25/2026 15:39 | 91 | 211.78 |
| 08/25/2026 15:39 | 49 | 211.75 |
| 08/25/2026 15:39 | 1 | 211.75 |
| 08/25/2026 15:39 | 50 | 211.80 |
| 08/25/2026 15:39 | 30 | 211.93 |
| 08/25/2026 15:39 | 51 | 211.94 |
| 08/25/2026 15:39 | 49 | 211.94 |
| 08/25/2026 15:39 | 1 | 211.96 |
| 08/25/2026 15:39 | 50 | 211.96 |
| 08/25/2026 15:39 | 3 | 211.99 |
| 08/25/2026 15:39 | 45 | 212.00 |
| 08/25/2026 15:39 | 5 | 212.00 |
| 08/25/2026 15:39 | 12 | 212.00 |
| 08/25/2026 15:39 | 5 | 212.00 |
| 08/25/2026 15:39 | 5 | 212.00 |
| 08/25/2026 15:39 | 10 | 212.00 |
| 08/25/2026 15:39 | 63 | 212.00 |
| 08/25/2026 15:39 | 7 | 212.00 |
| 08/25/2026 15:39 | 3 | 212.00 |
| 08/25/2026 15:39 | 10 | 212.00 |
| 08/25/2026 15:39 | 150 | 212.00 |
| 08/25/2026 15:39 | 3 | 212.00 |
| 08/25/2026 15:39 | 2 | 212.00 |
| 08/25/2026 15:39 | 5 | 212.00 |
| 08/25/2026 15:39 | 1 | 212.00 |
| 08/25/2026 15:39 | 5 | 212.00 |
| 08/25/2026 15:39 | 5 | 212.00 |
| 08/25/2026 15:39 | 120 | 212.00 |
| 08/25/2026 15:39 | 5 | 212.00 |
| 08/25/2026 15:39 | 100 | 212.00 |
| 08/25/2026 15:39 | 30 | 212.00 |
| 08/25/2026 15:39 | 9 | 212.00 |
| 08/25/2026 15:39 | 2 | 212.00 |
| 08/25/2026 15:39 | 20 | 212.00 |
| 08/25/2026 15:39 | 10 | 212.00 |
| 08/25/2026 15:39 | 1 | 212.00 |
| 08/25/2026 15:39 | 1 | 212.00 |
| 08/25/2026 15:39 | 1 | 212.00 |
| 08/25/2026 15:39 | 5 | 212.00 |
| 08/25/2026 15:39 | 5 | 212.00 |
| 08/25/2026 15:39 | 25 | 212.00 |
| 08/25/2026 15:39 | 50 | 212.00 |
| 08/25/2026 15:39 | 70 | 212.00 |
| 08/25/2026 15:39 | 50 | 212.00 |
| 08/25/2026 15:39 | 1 | 212.00 |
| 08/25/2026 15:39 | 1 | 212.00 |
| 08/25/2026 15:39 | 100 | 212.00 |
| 08/25/2026 15:39 | 1 | 212.00 |
| 08/25/2026 15:39 | 2 | 212.00 |
| 08/25/2026 15:39 | 1 | 212.01 |
| 08/25/2026 15:39 | 91 | 212.01 |
| 08/25/2026 15:39 | 9 | 212.01 |
| 08/25/2026 15:39 | 200 | 212.09 |
| 08/25/2026 15:39 | 55 | 212.17 |
| 08/25/2026 15:39 | 125 | 212.16 |
| 08/25/2026 15:39 | 240 | 212.14 |
| 08/25/2026 15:39 | 180 | 212.10 |
| 08/25/2026 15:39 | 30 | 212.02 |
| 08/25/2026 15:39 | 9 | 212.05 |
| 08/25/2026 15:39 | 2 | 212.05 |
| 08/25/2026 15:39 | 25 | 212.07 |
| 08/25/2026 15:39 | 200 | 212.17 |
| 08/25/2026 15:39 | 25 | 212.17 |
| 08/25/2026 15:39 | 25 | 212.17 |
| 08/25/2026 15:39 | 1 | 212.05 |
| 08/25/2026 15:39 | 25 | 212.17 |
| 08/25/2026 15:39 | 22 | 212.07 |
| 08/25/2026 15:39 | 3 | 212.07 |
| 08/25/2026 15:39 | 4 | 212.10 |
| 08/25/2026 15:39 | 106 | 212.23 |
| 08/25/2026 15:39 | 100 | 212.22 |
| 08/25/2026 15:39 | 65 | 212.25 |
| 08/25/2026 15:39 | 35 | 212.25 |
| 08/25/2026 15:39 | 100 | 212.29 |
| 08/25/2026 15:39 | 25 | 212.31 |
| 08/25/2026 15:39 | 50 | 212.40 |
| 08/25/2026 15:39 | 84 | 212.40 |
| 08/25/2026 15:39 | 15 | 212.41 |
| 08/25/2026 15:39 | 200 | 212.50 |
| 08/25/2026 15:39 | 100 | 212.50 |
| 08/25/2026 15:39 | 26 | 212.50 |
| 08/25/2026 15:39 | 6 | 212.50 |
| 08/25/2026 15:39 | 10 | 212.50 |
| 08/25/2026 15:39 | 153 | 212.50 |
| 08/25/2026 15:39 | 247 | 212.50 |
| 08/25/2026 15:39 | 22 | 212.50 |
| 08/25/2026 15:39 | 100 | 212.50 |
| 08/25/2026 15:39 | 3 | 212.50 |
| 08/25/2026 15:39 | 2 | 212.50 |
| 08/25/2026 15:39 | 100 | 212.50 |
| 08/25/2026 15:39 | 30 | 212.51 |
| 08/25/2026 15:39 | 10 | 212.60 |
| 08/25/2026 15:39 | 5 | 212.74 |
| 08/25/2026 15:39 | 3 | 212.70 |
| 08/25/2026 15:39 | 2 | 212.70 |
| 08/25/2026 15:39 | 100 | 212.71 |
| 08/25/2026 15:39 | 1 | 212.71 |
| 08/25/2026 15:39 | 98 | 212.75 |
| 08/25/2026 15:39 | 2 | 212.75 |
| 08/25/2026 15:39 | 10 | 212.80 |
| 08/25/2026 15:39 | 5 | 212.80 |
| 08/25/2026 15:39 | 1 | 212.80 |
| 08/25/2026 15:39 | 10 | 212.80 |
| 08/25/2026 15:39 | 1 | 212.80 |
| 08/25/2026 15:39 | 10 | 212.87 |
| 08/25/2026 15:39 | 3 | 212.88 |
| 08/25/2026 15:39 | 43 | 212.88 |
| 08/25/2026 15:39 | 54 | 212.88 |
| 08/25/2026 15:39 | 10 | 212.88 |
| 08/25/2026 15:39 | 200 | 212.90 |
| 08/25/2026 15:39 | 100 | 212.95 |
| 08/25/2026 15:39 | 36 | 212.95 |
| 08/25/2026 15:39 | 23 | 212.95 |
| 08/25/2026 15:39 | 25 | 212.95 |
| 08/25/2026 15:39 | 16 | 212.95 |
| 08/25/2026 15:39 | 100 | 212.95 |
| 08/25/2026 15:39 | 100 | 212.95 |
| 08/25/2026 15:39 | 100 | 213.01 |
| 08/25/2026 15:39 | 1 | 213.00 |
| 08/25/2026 15:39 | 20 | 213.00 |
| 08/25/2026 15:39 | 2 | 213.00 |
| 08/25/2026 15:39 | 84 | 213.00 |
| 08/25/2026 15:39 | 5 | 213.00 |
| 08/25/2026 15:39 | 100 | 213.00 |
| 08/25/2026 15:39 | 20 | 213.00 |
| 08/25/2026 15:39 | 1 | 213.00 |
| 08/25/2026 15:39 | 10 | 213.00 |
| 08/25/2026 15:39 | 1 | 213.00 |
| 08/25/2026 15:39 | 100 | 213.00 |
| 08/25/2026 15:39 | 5 | 213.00 |
| 08/25/2026 15:39 | 50 | 213.00 |
| 08/25/2026 15:39 | 1 | 213.00 |
| 08/25/2026 15:39 | 3 | 213.00 |
| 08/25/2026 15:39 | 7 | 213.00 |
| 08/25/2026 15:39 | 30 | 213.00 |
| 08/25/2026 15:39 | 5 | 213.00 |
| 08/25/2026 15:39 | 8 | 213.00 |
| 08/25/2026 15:39 | 2 | 213.00 |
| 08/25/2026 15:39 | 5 | 213.00 |
| 08/25/2026 15:39 | 15 | 213.00 |
| 08/25/2026 15:39 | 1 | 213.00 |
| 08/25/2026 15:39 | 1 | 213.00 |
| 08/25/2026 15:39 | 2 | 213.00 |
| 08/25/2026 15:39 | 5 | 213.00 |
| 08/25/2026 15:39 | 500 | 213.00 |
| 08/25/2026 15:39 | 30 | 213.00 |
| 08/25/2026 15:39 | 20 | 213.00 |
| 08/25/2026 15:39 | 20 | 213.00 |
| 08/25/2026 15:39 | 950 | 213.00 |
| 08/25/2026 15:39 | 10 | 213.00 |
| 08/25/2026 15:39 | 60 | 213.00 |
| 08/25/2026 15:39 | 100 | 213.01 |
| 08/25/2026 15:39 | 10 | 213.02 |
| 08/25/2026 15:39 | 5 | 213.20 |
| 08/25/2026 15:39 | 10 | 213.28 |
| 08/25/2026 15:39 | 32 | 213.20 |
| 08/25/2026 15:39 | 10 | 213.20 |
| 08/25/2026 15:39 | 240 | 213.21 |
| 08/25/2026 15:39 | 32 | 213.25 |
| 08/25/2026 15:39 | 80 | 213.20 |
| 08/25/2026 15:39 | 80 | 213.22 |
| 08/25/2026 15:39 | 11 | 213.19 |
| 08/25/2026 15:39 | 25 | 213.05 |
| 08/25/2026 15:39 | 30 | 213.20 |
| 08/25/2026 15:39 | 1 | 213.20 |
| 08/25/2026 15:39 | 100 | 213.32 |
| 08/25/2026 15:39 | 25 | 213.41 |
| 08/25/2026 15:39 | 100 | 213.52 |
| 08/25/2026 15:39 | 172 | 213.45 |
| 08/25/2026 15:39 | 67 | 213.50 |
| 08/25/2026 15:39 | 1 | 213.50 |
| 08/25/2026 15:39 | 7 | 213.50 |
| 08/25/2026 15:39 | 20 | 213.60 |
| 08/25/2026 15:39 | 5 | 213.65 |
| 08/25/2026 15:39 | 1 | 213.67 |
| 08/25/2026 15:39 | 12 | 213.75 |
| 08/25/2026 15:39 | 1 | 213.75 |
| 08/25/2026 15:39 | 10000 | 213.76 |
| 08/25/2026 15:39 | 2 | 213.84 |
| 08/25/2026 15:39 | 738 | 213.88 |
| 08/25/2026 15:39 | 5 | 213.88 |
| 08/25/2026 15:39 | 46 | 213.97 |
| 08/25/2026 15:39 | 25 | 213.97 |
| 08/25/2026 15:39 | 2 | 214.00 |
| 08/25/2026 15:39 | 107 | 214.00 |
| 08/25/2026 15:39 | 1 | 214.00 |
| 08/25/2026 15:39 | 3 | 214.00 |
| 08/25/2026 15:39 | 10 | 214.00 |
| 08/25/2026 15:39 | 100 | 214.00 |
| 08/25/2026 15:39 | 1 | 214.00 |
| 08/25/2026 15:39 | 2 | 214.00 |
| 08/25/2026 15:39 | 2 | 214.00 |
| 08/25/2026 15:39 | 100 | 214.00 |
| 08/25/2026 15:39 | 31 | 214.00 |
| 08/25/2026 15:39 | 200 | 214.00 |
| 08/25/2026 15:39 | 10 | 214.00 |
| 08/25/2026 15:39 | 5 | 214.00 |
| 08/25/2026 15:39 | 100 | 214.00 |
| 08/25/2026 15:39 | 5 | 214.00 |
| 08/25/2026 15:39 | 2 | 214.00 |
| 08/25/2026 15:39 | 2 | 214.00 |
| 08/25/2026 15:39 | 200 | 214.00 |
| 08/25/2026 15:39 | 25 | 214.00 |
| 08/25/2026 15:39 | 10 | 214.00 |
| 08/25/2026 15:39 | 5 | 214.00 |
| 08/25/2026 15:39 | 10 | 214.00 |
| 08/25/2026 15:39 | 1 | 214.00 |
| 08/25/2026 15:39 | 1 | 214.00 |
| 08/25/2026 15:39 | 5 | 214.00 |
| 08/25/2026 15:39 | 121 | 214.00 |
| 08/25/2026 15:39 | 1 | 214.00 |
| 08/25/2026 15:39 | 100 | 214.00 |
| 08/25/2026 15:39 | 50 | 214.00 |
| 08/25/2026 15:39 | 100 | 214.00 |
| 08/25/2026 15:39 | 1 | 214.01 |
| 08/25/2026 15:39 | 20 | 214.30 |
| 08/25/2026 15:39 | 10 | 214.36 |
| 08/25/2026 15:39 | 100 | 214.42 |
| 08/25/2026 15:39 | 10 | 214.17 |
| 08/25/2026 15:39 | 100 | 214.18 |
| 08/25/2026 15:39 | 25 | 214.23 |
| 08/25/2026 15:39 | 240 | 214.23 |
| 08/25/2026 15:39 | 25 | 214.25 |
| 08/25/2026 15:39 | 3 | 214.34 |
| 08/25/2026 15:39 | 100 | 214.21 |
| 08/25/2026 15:39 | 863 | 214.30 |
| 08/25/2026 15:39 | 61 | 214.30 |
| 08/25/2026 15:39 | 376 | 214.30 |
| 08/25/2026 15:39 | 3 | 214.30 |
| 08/25/2026 15:39 | 100 | 214.30 |
| 08/25/2026 15:39 | 16 | 214.45 |
| 08/25/2026 15:39 | 100 | 214.46 |
| 08/25/2026 15:39 | 52 | 214.47 |
| 08/25/2026 15:39 | 66 | 214.47 |
| 08/25/2026 15:39 | 34 | 214.47 |
| 08/25/2026 15:39 | 66 | 214.47 |
| 08/25/2026 15:39 | 34 | 214.47 |
| 08/25/2026 15:39 | 100 | 214.47 |
| 08/25/2026 15:39 | 98 | 214.47 |
| 08/25/2026 15:39 | 100 | 214.47 |
| 08/25/2026 15:39 | 2 | 214.47 |
| 08/25/2026 15:39 | 98 | 214.47 |
| 08/25/2026 15:39 | 2 | 214.47 |
| 08/25/2026 15:39 | 128 | 214.47 |
| 08/25/2026 15:39 | 100 | 214.47 |
| 08/25/2026 15:39 | 41 | 214.47 |
| 08/25/2026 15:39 | 100 | 214.47 |
| 08/25/2026 15:39 | 100 | 214.47 |
| 08/25/2026 15:39 | 100 | 214.47 |
| 08/25/2026 15:39 | 183 | 214.47 |
| 08/25/2026 15:39 | 100 | 214.47 |
| 08/25/2026 15:39 | 100 | 214.47 |
| 08/25/2026 15:39 | 46 | 214.47 |
| 08/25/2026 15:39 | 54 | 214.47 |
| 08/25/2026 15:39 | 74 | 214.47 |
| 08/25/2026 15:39 | 100 | 214.47 |
| 08/25/2026 15:39 | 100 | 214.47 |
| 08/25/2026 15:39 | 26 | 214.47 |
| 08/25/2026 15:39 | 74 | 214.47 |
| 08/25/2026 15:39 | 26 | 214.47 |
| 08/25/2026 15:39 | 79 | 214.47 |
| 08/25/2026 15:39 | 100 | 214.47 |
| 08/25/2026 15:39 | 100 | 214.47 |
| 08/25/2026 15:39 | 79 | 214.47 |
| 08/25/2026 15:39 | 21 | 214.47 |
| 08/25/2026 15:39 | 100 | 214.47 |
| 08/25/2026 15:39 | 158 | 214.47 |
| 08/25/2026 15:39 | 100 | 214.47 |
| 08/25/2026 15:39 | 10 | 214.47 |
| 08/25/2026 15:39 | 7 | 214.50 |
| 08/25/2026 15:39 | 4 | 214.50 |
| 08/25/2026 15:39 | 5 | 214.50 |
| 08/25/2026 15:39 | 80 | 214.50 |
| 08/25/2026 15:39 | 10 | 214.55 |
| 08/25/2026 15:39 | 10 | 214.55 |
| 08/25/2026 15:39 | 90 | 214.56 |
| 08/25/2026 15:39 | 446 | 214.57 |
| 08/25/2026 15:39 | 20 | 214.57 |
| 08/25/2026 15:39 | 171 | 214.57 |
| 08/25/2026 15:39 | 90 | 214.57 |
| 08/25/2026 15:39 | 90 | 214.57 |
| 08/25/2026 15:39 | 171 | 214.57 |
| 08/25/2026 15:39 | 100 | 214.57 |
| 08/25/2026 15:39 | 29 | 214.57 |
| 08/25/2026 15:39 | 10 | 214.56 |
| 08/25/2026 15:38 | 100 | 214.57 |
| 08/25/2026 15:38 | 84 | 214.69 |
| 08/25/2026 15:38 | 18 | 214.61 |
| 08/25/2026 15:38 | 51 | 214.57 |
| 08/25/2026 15:38 | 49 | 214.59 |
| 08/25/2026 15:38 | 91 | 214.59 |
| 08/25/2026 15:38 | 100 | 214.59 |
| 08/25/2026 15:38 | 20 | 214.57 |
| 08/25/2026 15:38 | 20 | 214.57 |
| 08/25/2026 15:38 | 120 | 214.57 |
| 08/25/2026 15:38 | 120 | 214.57 |
| 08/25/2026 15:38 | 103 | 214.57 |
| 08/25/2026 15:38 | 80 | 214.57 |
| 08/25/2026 15:38 | 30 | 214.57 |
| 08/25/2026 15:38 | 118 | 214.57 |
| 08/25/2026 15:38 | 20 | 214.57 |
| 08/25/2026 15:38 | 100 | 214.57 |
| 08/25/2026 15:38 | 120 | 214.57 |
| 08/25/2026 15:38 | 3 | 214.56 |
| 08/25/2026 15:38 | 120 | 214.57 |
| 08/25/2026 15:38 | 17 | 214.56 |
| 08/25/2026 15:38 | 96 | 214.57 |
| 08/25/2026 15:38 | 120 | 214.57 |
| 08/25/2026 15:38 | 400 | 214.57 |
| 08/25/2026 15:38 | 20 | 214.57 |
| 08/25/2026 15:38 | 20 | 214.57 |
| 08/25/2026 15:38 | 140 | 214.57 |
| 08/25/2026 15:38 | 120 | 214.57 |
| 08/25/2026 15:38 | 6 | 214.64 |
| 08/25/2026 15:38 | 24 | 214.64 |
| 08/25/2026 15:38 | 70 | 214.64 |
| 08/25/2026 15:38 | 30 | 214.65 |
| 08/25/2026 15:38 | 20 | 214.67 |
| 08/25/2026 15:38 | 100 | 214.65 |
| 08/25/2026 15:38 | 3 | 214.94 |
| 08/25/2026 15:38 | 100 | 214.94 |
| 08/25/2026 15:38 | 10 | 214.96 |
| 08/25/2026 15:38 | 84 | 214.97 |
| 08/25/2026 15:38 | 16 | 214.97 |
| 08/25/2026 15:38 | 100 | 215.03 |
| 08/25/2026 15:38 | 100 | 215.07 |
| 08/25/2026 15:38 | 3 | 215.44 |
| 08/25/2026 15:38 | 7 | 215.36 |
| 08/25/2026 15:38 | 11 | 215.44 |
| 08/25/2026 15:38 | 30 | 215.44 |
| 08/25/2026 15:38 | 2 | 215.01 |
| 08/25/2026 15:38 | 44 | 214.94 |
| 08/25/2026 15:38 | 25 | 214.95 |
| 08/25/2026 15:38 | 100 | 215.00 |
| 08/25/2026 15:38 | 15 | 215.00 |
| 08/25/2026 15:38 | 100 | 214.94 |
| 08/25/2026 15:38 | 20 | 214.92 |
| 08/25/2026 15:38 | 6 | 214.71 |
| 08/25/2026 15:38 | 3 | 214.73 |
| 08/25/2026 15:38 | 4 | 214.73 |
| 08/25/2026 15:38 | 3 | 214.71 |
| 08/25/2026 15:38 | 75 | 214.71 |
| 08/25/2026 15:38 | 4 | 214.71 |
| 08/25/2026 15:38 | 3 | 214.76 |
| 08/25/2026 15:38 | 3 | 214.76 |
| 08/25/2026 15:38 | 4 | 214.76 |
| 08/25/2026 15:38 | 4 | 214.74 |
| 08/25/2026 15:38 | 3 | 214.72 |
| 08/25/2026 15:38 | 3 | 214.685 |
| 08/25/2026 15:38 | 10 | 214.685 |
| 08/25/2026 15:38 | 4 | 214.685 |
| 08/25/2026 15:38 | 13 | 214.61 |
| 08/25/2026 15:38 | 5 | 214.68 |
| 08/25/2026 15:38 | 10 | 214.56 |
| 08/25/2026 15:38 | 1 | 214.50 |
| 08/25/2026 15:38 | 1 | 214.72 |
| 08/25/2026 15:38 | 95 | 214.47 |
| 08/25/2026 15:38 | 125 | 214.48 |
| 08/25/2026 15:38 | 15 | 214.57 |
| 08/25/2026 15:38 | 100 | 214.58 |
| 08/25/2026 15:38 | 11 | 214.35 |
| 08/25/2026 15:38 | 14 | 214.36 |
| 08/25/2026 15:38 | 100 | 214.47 |
| 08/25/2026 15:38 | 100 | 214.24 |
| 08/25/2026 15:38 | 100 | 214.23 |
| 08/25/2026 15:38 | 70 | 214.08 |
| 08/25/2026 15:38 | 70 | 214.08 |
| 08/25/2026 15:38 | 10 | 214.17 |
| 08/25/2026 15:38 | 2 | 214.20 |
| 08/25/2026 15:38 | 100 | 214.24 |
| 08/25/2026 15:38 | 100 | 214.24 |
| 08/25/2026 15:38 | 2 | 214.23 |
| 08/25/2026 15:38 | 4 | 214.21 |
| 08/25/2026 15:38 | 3 | 214.21 |
| 08/25/2026 15:38 | 19 | 214.28 |
| 08/25/2026 15:38 | 4 | 214.30 |
| 08/25/2026 15:38 | 46 | 214.30 |
| 08/25/2026 15:38 | 2 | 214.34 |
| 08/25/2026 15:38 | 60 | 214.50 |
| 08/25/2026 15:38 | 64 | 214.35 |
| 08/25/2026 15:38 | 40 | 214.40 |
| 08/25/2026 15:38 | 50 | 214.40 |
| 08/25/2026 15:38 | 100 | 214.49 |
| 08/25/2026 15:38 | 74 | 214.51 |
| 08/25/2026 15:38 | 26 | 214.51 |
| 08/25/2026 15:38 | 25 | 214.50 |
| 08/25/2026 15:38 | 1 | 214.50 |
| 08/25/2026 15:38 | 370 | 214.62 |
| 08/25/2026 15:38 | 20 | 214.69 |
| 08/25/2026 15:38 | 20 | 214.75 |
| 08/25/2026 15:38 | 100 | 214.79 |
| 08/25/2026 15:38 | 23 | 214.82 |
| 08/25/2026 15:38 | 74 | 214.83 |
| 08/25/2026 15:38 | 5 | 214.83 |
| 08/25/2026 15:38 | 1 | 214.83 |
| 08/25/2026 15:38 | 20 | 214.83 |
| 08/25/2026 15:38 | 5 | 214.90 |
| 08/25/2026 15:38 | 30 | 214.90 |
| 08/25/2026 15:38 | 70 | 214.90 |
| 08/25/2026 15:38 | 30 | 214.96 |
| 08/25/2026 15:38 | 70 | 214.96 |
| 08/25/2026 15:38 | 30 | 214.97 |
| 08/25/2026 15:38 | 6 | 215.00 |
| 08/25/2026 15:38 | 100 | 215.07 |
| 08/25/2026 15:38 | 1 | 214.96 |
| 08/25/2026 15:38 | 100 | 214.99 |
| 08/25/2026 15:38 | 5 | 214.96 |
| 08/25/2026 15:38 | 11 | 214.96 |
| 08/25/2026 15:38 | 20 | 215.00 |
| 08/25/2026 15:38 | 5 | 215.00 |
| 08/25/2026 15:38 | 2 | 215.00 |
| 08/25/2026 15:38 | 10 | 215.00 |
| 08/25/2026 15:38 | 44 | 215.00 |
| 08/25/2026 15:38 | 1 | 215.00 |
| 08/25/2026 15:38 | 500 | 215.01 |
| 08/25/2026 15:38 | 100 | 215.01 |
| 08/25/2026 15:38 | 3 | 215.04 |
| 08/25/2026 15:38 | 200 | 215.10 |
| 08/25/2026 15:38 | 65 | 215.02 |
| 08/25/2026 15:38 | 30 | 215.02 |
| 08/25/2026 15:38 | 240 | 215.03 |
| 08/25/2026 15:38 | 25 | 215.08 |
| 08/25/2026 15:38 | 240 | 215.08 |
| 08/25/2026 15:38 | 1 | 215.40 |
| 08/25/2026 15:38 | 142 | 215.08 |
| 08/25/2026 15:38 | 300 | 215.09 |
| 08/25/2026 15:38 | 100 | 215.09 |
| 08/25/2026 15:38 | 240 | 215.11 |
| 08/25/2026 15:38 | 100 | 215.11 |
| 08/25/2026 15:38 | 240 | 215.26 |
| 08/25/2026 15:38 | 2 | 215.42 |
| 08/25/2026 15:38 | 100 | 215.26 |
| 08/25/2026 15:38 | 27 | 215.00 |
| 08/25/2026 15:38 | 3 | 215.00 |
| 08/25/2026 15:38 | 7 | 215.00 |
| 08/25/2026 15:38 | 4 | 215.00 |
| 08/25/2026 15:38 | 9 | 215.00 |
| 08/25/2026 15:38 | 8 | 215.00 |
| 08/25/2026 15:38 | 15 | 215.00 |
| 08/25/2026 15:38 | 1 | 215.00 |
| 08/25/2026 15:38 | 10 | 215.00 |
| 08/25/2026 15:38 | 30 | 215.04 |
| 08/25/2026 15:38 | 87 | 215.04 |
| 08/25/2026 15:38 | 30 | 215.05 |
| 08/25/2026 15:38 | 5 | 215.09 |
| 08/25/2026 15:38 | 10 | 215.09 |
| 08/25/2026 15:38 | 28 | 215.09 |
| 08/25/2026 15:38 | 72 | 215.09 |
| 08/25/2026 15:38 | 30 | 215.32 |
| 08/25/2026 15:38 | 70 | 215.32 |
| 08/25/2026 15:38 | 30 | 215.33 |
| 08/25/2026 15:38 | 100 | 215.44 |
| 08/25/2026 15:38 | 194 | 215.33 |
| 08/25/2026 15:38 | 125 | 215.33 |
| 08/25/2026 15:38 | 30 | 215.33 |
| 08/25/2026 15:38 | 100 | 215.34 |
| 08/25/2026 15:38 | 100 | 215.35 |
| 08/25/2026 15:38 | 100 | 215.35 |
| 08/25/2026 15:38 | 25 | 215.36 |
| 08/25/2026 15:38 | 25 | 215.39 |
| 08/25/2026 15:38 | 240 | 215.40 |
| 08/25/2026 15:38 | 240 | 215.43 |
| 08/25/2026 15:38 | 6 | 215.66 |
| 08/25/2026 15:38 | 5 | 215.66 |
| 08/25/2026 15:38 | 10 | 215.55 |
| 08/25/2026 15:38 | 70 | 215.55 |
| 08/25/2026 15:38 | 20 | 215.55 |
| 08/25/2026 15:38 | 30 | 215.54 |
| 08/25/2026 15:38 | 57 | 215.54 |
| 08/25/2026 15:38 | 13 | 215.54 |
| 08/25/2026 15:38 | 1 | 215.49 |
| 08/25/2026 15:38 | 4 | 215.45 |
| 08/25/2026 15:38 | 4 | 215.50 |
| 08/25/2026 15:38 | 70 | 215.33 |
| 08/25/2026 15:38 | 30 | 215.33 |
| 08/25/2026 15:38 | 100 | 215.45 |
| 08/25/2026 15:38 | 100 | 215.43 |
| 08/25/2026 15:38 | 100 | 215.51 |
| 08/25/2026 15:38 | 100 | 215.54 |
| 08/25/2026 15:38 | 100 | 215.53 |
| 08/25/2026 15:38 | 20 | 215.53 |
| 08/25/2026 15:38 | 30 | 215.58 |
| 08/25/2026 15:38 | 70 | 215.58 |
| 08/25/2026 15:38 | 30 | 215.59 |
| 08/25/2026 15:38 | 100 | 215.63 |
| 08/25/2026 15:38 | 10 | 215.80 |
| 08/25/2026 15:38 | 13 | 216.00 |
| 08/25/2026 15:38 | 1 | 216.00 |
| 08/25/2026 15:38 | 6 | 216.00 |
| 08/25/2026 15:38 | 8 | 215.80 |
| 08/25/2026 15:38 | 1 | 215.80 |
| 08/25/2026 15:38 | 100 | 215.44 |
| 08/25/2026 15:38 | 7 | 215.44 |
| 08/25/2026 15:38 | 100 | 215.43 |
| 08/25/2026 15:38 | 100 | 215.26 |
| 08/25/2026 15:38 | 182 | 215.27 |
| 08/25/2026 15:38 | 18 | 215.33 |
| 08/25/2026 15:38 | 160 | 215.14 |
| 08/25/2026 15:38 | 240 | 215.09 |
| 08/25/2026 15:38 | 5 | 215.08 |
| 08/25/2026 15:38 | 10 | 215.25 |
| 08/25/2026 15:38 | 100 | 215.31 |
| 08/25/2026 15:38 | 25 | 215.48 |
| 08/25/2026 15:38 | 75 | 215.48 |
| 08/25/2026 15:38 | 100 | 215.48 |
| 08/25/2026 15:38 | 30 | 215.49 |
| 08/25/2026 15:38 | 80 | 215.53 |
| 08/25/2026 15:38 | 151 | 215.52 |
| 08/25/2026 15:38 | 49 | 215.53 |
| 08/25/2026 15:38 | 100 | 215.36 |
| 08/25/2026 15:38 | 100 | 215.36 |
| 08/25/2026 15:38 | 10 | 215.29 |
| 08/25/2026 15:38 | 25 | 215.14 |
| 08/25/2026 15:38 | 75 | 215.14 |
| 08/25/2026 15:38 | 25 | 215.08 |
| 08/25/2026 15:38 | 3 | 214.79 |
| 08/25/2026 15:38 | 3 | 214.80 |
| 08/25/2026 15:38 | 100 | 214.83 |
| 08/25/2026 15:38 | 2 | 214.90 |
| 08/25/2026 15:38 | 3 | 214.92 |
| 08/25/2026 15:38 | 2 | 215.00 |
| 08/25/2026 15:38 | 1 | 215.00 |
| 08/25/2026 15:38 | 1 | 215.00 |
| 08/25/2026 15:38 | 10 | 215.00 |
| 08/25/2026 15:38 | 20 | 215.00 |
| 08/25/2026 15:38 | 10 | 215.00 |
| 08/25/2026 15:38 | 1 | 215.00 |
| 08/25/2026 15:38 | 2 | 215.00 |
| 08/25/2026 15:38 | 10 | 215.00 |
| 08/25/2026 15:38 | 250 | 215.00 |
| 08/25/2026 15:38 | 15 | 215.00 |
| 08/25/2026 15:38 | 20 | 215.10 |
| 08/25/2026 15:38 | 6 | 215.18 |
| 08/25/2026 15:38 | 18 | 215.18 |
| 08/25/2026 15:38 | 20 | 215.18 |
| 08/25/2026 15:38 | 200 | 215.22 |
| 08/25/2026 15:38 | 30 | 215.23 |
| 08/25/2026 15:38 | 180 | 215.45 |
| 08/25/2026 15:38 | 25 | 215.57 |
| 08/25/2026 15:38 | 100 | 215.65 |
| 08/25/2026 15:38 | 20 | 215.83 |
| 08/25/2026 15:38 | 100 | 215.66 |
| 08/25/2026 15:38 | 100 | 215.66 |
| 08/25/2026 15:38 | 100 | 215.66 |
| 08/25/2026 15:38 | 100 | 215.66 |
| 08/25/2026 15:38 | 100 | 215.66 |
| 08/25/2026 15:38 | 100 | 215.66 |
| 08/25/2026 15:38 | 100 | 215.66 |
| 08/25/2026 15:38 | 100 | 215.66 |
| 08/25/2026 15:38 | 100 | 215.66 |
| 08/25/2026 15:38 | 1 | 215.64 |
| 08/25/2026 15:38 | 99 | 215.64 |
| 08/25/2026 15:38 | 10 | 215.63 |
| 08/25/2026 15:38 | 25 | 215.48 |
| 08/25/2026 15:38 | 41 | 215.29 |
| 08/25/2026 15:38 | 49 | 215.29 |
| 08/25/2026 15:38 | 10 | 215.29 |
| 08/25/2026 15:38 | 100 | 215.30 |
| 08/25/2026 15:38 | 75 | 215.31 |
| 08/25/2026 15:38 | 25 | 215.37 |
| 08/25/2026 15:38 | 19 | 215.39 |
| 08/25/2026 15:38 | 36 | 215.48 |
| 08/25/2026 15:38 | 24 | 215.38 |
| 08/25/2026 15:38 | 155 | 215.47 |
| 08/25/2026 15:38 | 2 | 215.41 |
| 08/25/2026 15:38 | 10 | 215.38 |
| 08/25/2026 15:38 | 18 | 215.50 |
| 08/25/2026 15:38 | 8 | 215.50 |
| 08/25/2026 15:38 | 20 | 215.50 |
| 08/25/2026 15:38 | 100 | 215.50 |
| 08/25/2026 15:38 | 5 | 215.67 |
| 08/25/2026 15:38 | 10 | 215.77 |
| 08/25/2026 15:38 | 5 | 215.85 |
| 08/25/2026 15:38 | 100 | 215.85 |
| 08/25/2026 15:38 | 1 | 215.88 |
| 08/25/2026 15:38 | 4 | 215.99 |
| 08/25/2026 15:38 | 100 | 215.96 |
| 08/25/2026 15:38 | 18 | 216.00 |
| 08/25/2026 15:38 | 18 | 216.00 |
| 08/25/2026 15:38 | 2 | 216.00 |
| 08/25/2026 15:38 | 16 | 216.00 |
| 08/25/2026 15:38 | 4 | 216.00 |
| 08/25/2026 15:38 | 1 | 216.00 |
| 08/25/2026 15:38 | 100 | 216.01 |
| 08/25/2026 15:38 | 100 | 216.01 |
| 08/25/2026 15:38 | 30 | 216.20 |
| 08/25/2026 15:38 | 70 | 216.21 |
| 08/25/2026 15:38 | 30 | 216.21 |
| 08/25/2026 15:38 | 30 | 216.34 |
| 08/25/2026 15:38 | 1 | 216.36 |
| 08/25/2026 15:38 | 50 | 216.40 |
| 08/25/2026 15:38 | 100 | 216.43 |
| 08/25/2026 15:38 | 90 | 216.50 |
| 08/25/2026 15:38 | 20 | 216.60 |
| 08/25/2026 15:38 | 19 | 216.73 |
| 08/25/2026 15:38 | 100 | 216.81 |
| 08/25/2026 15:38 | 40 | 216.79 |
| 08/25/2026 15:38 | 8 | 216.79 |
| 08/25/2026 15:38 | 10 | 216.80 |
| 08/25/2026 15:38 | 10 | 216.94 |
| 08/25/2026 15:38 | 50 | 217.00 |
| 08/25/2026 15:38 | 115 | 217.00 |
| 08/25/2026 15:38 | 100 | 217.00 |
| 08/25/2026 15:38 | 15 | 217.00 |
| 08/25/2026 15:38 | 1 | 217.00 |
| 08/25/2026 15:38 | 3 | 217.09 |
| 08/25/2026 15:38 | 5 | 217.01 |
| 08/25/2026 15:38 | 100 | 217.06 |
| 08/25/2026 15:38 | 1 | 217.07 |
| 08/25/2026 15:38 | 9 | 217.07 |
| 08/25/2026 15:38 | 100 | 217.21 |
| 08/25/2026 15:38 | 1 | 217.13 |
| 08/25/2026 15:38 | 10 | 217.13 |
| 08/25/2026 15:38 | 100 | 217.05 |
| 08/25/2026 15:38 | 100 | 217.21 |
| 08/25/2026 15:38 | 75 | 217.11 |
| 08/25/2026 15:38 | 25 | 217.11 |
| 08/25/2026 15:38 | 100 | 217.14 |
| 08/25/2026 15:38 | 100 | 217.33 |
| 08/25/2026 15:38 | 3 | 217.50 |
| 08/25/2026 15:38 | 9 | 217.49 |
| 08/25/2026 15:38 | 7 | 217.42 |
| 08/25/2026 15:38 | 14 | 217.36 |
| 08/25/2026 15:38 | 12 | 217.50 |
| 08/25/2026 15:38 | 16 | 217.42 |
| 08/25/2026 15:38 | 18 | 217.42 |
| 08/25/2026 15:38 | 10 | 217.50 |
| 08/25/2026 15:38 | 1 | 217.50 |
| 08/25/2026 15:38 | 2 | 217.50 |
| 08/25/2026 15:38 | 160 | 217.50 |
| 08/25/2026 15:38 | 1 | 217.49 |
| 08/25/2026 15:38 | 1 | 217.44 |
| 08/25/2026 15:38 | 25 | 217.43 |
| 08/25/2026 15:38 | 25 | 217.43 |
| 08/25/2026 15:38 | 50 | 217.42 |
| 08/25/2026 15:38 | 25 | 217.42 |
| 08/25/2026 15:38 | 25 | 217.42 |
| 08/25/2026 15:38 | 100 | 217.32 |
| 08/25/2026 15:38 | 100 | 217.25 |
| 08/25/2026 15:38 | 100 | 217.22 |
| 08/25/2026 15:38 | 3 | 217.22 |
| 08/25/2026 15:38 | 1 | 217.22 |
| 08/25/2026 15:38 | 4 | 217.22 |
| 08/25/2026 15:38 | 3 | 217.22 |
| 08/25/2026 15:38 | 11 | 217.19 |
| 08/25/2026 15:38 | 8 | 217.18 |
| 08/25/2026 15:38 | 180 | 217.21 |
| 08/25/2026 15:38 | 100 | 217.22 |
| 08/25/2026 15:38 | 8 | 217.22 |
| 08/25/2026 15:38 | 30 | 217.18 |
| 08/25/2026 15:38 | 25 | 217.19 |
| 08/25/2026 15:38 | 25 | 217.22 |
| 08/25/2026 15:38 | 10 | 217.22 |
| 08/25/2026 15:38 | 25 | 217.22 |
| 08/25/2026 15:38 | 100 | 217.14 |
| 08/25/2026 15:38 | 3 | 217.22 |
| 08/25/2026 15:38 | 100 | 217.23 |
| 08/25/2026 15:38 | 3 | 217.33 |
| 08/25/2026 15:38 | 100 | 217.28 |
| 08/25/2026 15:38 | 29 | 217.43 |
| 08/25/2026 15:38 | 95 | 217.32 |
| 08/25/2026 15:38 | 5 | 217.395 |
| 08/25/2026 15:38 | 1 | 217.46 |
| 08/25/2026 15:38 | 92 | 217.46 |
| 08/25/2026 15:38 | 5 | 217.45 |
| 08/25/2026 15:38 | 100 | 217.45 |
| 08/25/2026 15:38 | 50 | 217.44 |
| 08/25/2026 15:38 | 84 | 217.43 |
| 08/25/2026 15:38 | 16 | 217.43 |
| 08/25/2026 15:38 | 4 | 217.43 |
| 08/25/2026 15:38 | 1 | 217.43 |
| 08/25/2026 15:38 | 150 | 217.39 |
| 08/25/2026 15:38 | 64 | 217.35 |
| 08/25/2026 15:38 | 20 | 217.35 |
| 08/25/2026 15:38 | 16 | 217.35 |
| 08/25/2026 15:38 | 100 | 217.23 |
| 08/25/2026 15:38 | 100 | 217.22 |
| 08/25/2026 15:38 | 41 | 217.22 |
| 08/25/2026 15:38 | 59 | 217.22 |
| 08/25/2026 15:38 | 1 | 217.18 |
| 08/25/2026 15:38 | 168 | 217.13 |
| 08/25/2026 15:38 | 180 | 217.13 |
| 08/25/2026 15:38 | 800 | 217.13 |
| 08/25/2026 15:38 | 100 | 217.13 |
| 08/25/2026 15:38 | 1 | 217.13 |
| 08/25/2026 15:38 | 1 | 217.13 |
| 08/25/2026 15:38 | 1 | 217.13 |
| 08/25/2026 15:38 | 1 | 217.13 |
| 08/25/2026 15:38 | 1 | 217.13 |
| 08/25/2026 15:38 | 1 | 217.13 |
| 08/25/2026 15:38 | 1 | 217.13 |
| 08/25/2026 15:38 | 240 | 217.13 |
| 08/25/2026 15:38 | 1 | 217.13 |
| 08/25/2026 15:38 | 1 | 217.13 |
| 08/25/2026 15:38 | 143 | 217.13 |
| 08/25/2026 15:38 | 207 | 217.13 |
| 08/25/2026 15:37 | 180 | 217.105 |
| 08/25/2026 15:37 | 203 | 217.105 |
| 08/25/2026 15:37 | 1 | 217.105 |
| 08/25/2026 15:37 | 200 | 217.105 |
| 08/25/2026 15:37 | 240 | 217.105 |
| 08/25/2026 15:37 | 1 | 217.105 |
| 08/25/2026 15:37 | 200 | 217.105 |
| 08/25/2026 15:37 | 180 | 217.105 |
| 08/25/2026 15:37 | 3 | 217.105 |
| 08/25/2026 15:37 | 200 | 217.105 |
| 08/25/2026 15:37 | 3 | 217.105 |
| 08/25/2026 15:37 | 79 | 217.10 |
| 08/25/2026 15:37 | 200 | 217.105 |
| 08/25/2026 15:37 | 1 | 217.105 |
| 08/25/2026 15:37 | 1 | 217.105 |
| 08/25/2026 15:37 | 200 | 217.105 |
| 08/25/2026 15:37 | 1 | 217.105 |
| 08/25/2026 15:37 | 1 | 217.105 |
| 08/25/2026 15:37 | 1 | 217.105 |
| 08/25/2026 15:37 | 1 | 217.105 |
| 08/25/2026 15:37 | 1 | 217.105 |
| 08/25/2026 15:37 | 1 | 217.105 |
| 08/25/2026 15:37 | 240 | 217.105 |
| 08/25/2026 15:37 | 200 | 217.105 |
| 08/25/2026 15:37 | 1 | 217.105 |
| 08/25/2026 15:37 | 1 | 217.105 |
| 08/25/2026 15:37 | 1 | 217.105 |
| 08/25/2026 15:37 | 240 | 217.105 |
| 08/25/2026 15:37 | 200 | 217.105 |
| 08/25/2026 15:37 | 100 | 217.105 |
| 08/25/2026 15:37 | 100 | 216.96 |
| 08/25/2026 15:37 | 100 | 216.96 |
| 08/25/2026 15:37 | 100 | 216.96 |
| 08/25/2026 15:37 | 100 | 216.96 |
| 08/25/2026 15:37 | 100 | 217.00 |
| 08/25/2026 15:37 | 70 | 217.00 |
| 08/25/2026 15:37 | 25 | 217.01 |
| 08/25/2026 15:37 | 50 | 217.03 |
| 08/25/2026 15:37 | 50 | 217.03 |
| 08/25/2026 15:37 | 20 | 217.03 |
| 08/25/2026 15:37 | 50 | 217.19 |
| 08/25/2026 15:37 | 50 | 217.19 |
| 08/25/2026 15:37 | 25 | 217.21 |
| 08/25/2026 15:37 | 75 | 217.21 |
| 08/25/2026 15:37 | 25 | 217.23 |
| 08/25/2026 15:37 | 1 | 217.315 |
| 08/25/2026 15:37 | 10 | 217.315 |
| 08/25/2026 15:37 | 200 | 217.315 |
| 08/25/2026 15:37 | 240 | 217.315 |
| 08/25/2026 15:37 | 100 | 217.315 |
| 08/25/2026 15:37 | 50 | 217.18 |
| 08/25/2026 15:37 | 2 | 217.21 |
| 08/25/2026 15:37 | 73 | 217.21 |
| 08/25/2026 15:37 | 25 | 217.21 |
| 08/25/2026 15:37 | 100 | 217.21 |
| 08/25/2026 15:37 | 40 | 217.25 |
| 08/25/2026 15:37 | 60 | 217.25 |
| 08/25/2026 15:37 | 40 | 217.27 |
| 08/25/2026 15:37 | 200 | 217.45 |
| 08/25/2026 15:37 | 57 | 217.45 |
| 08/25/2026 15:37 | 143 | 217.45 |
| 08/25/2026 15:37 | 100 | 217.45 |
| 08/25/2026 15:37 | 82 | 217.45 |
| 08/25/2026 15:37 | 18 | 217.45 |
| 08/25/2026 15:37 | 68 | 217.45 |
| 08/25/2026 15:37 | 100 | 217.22 |
| 08/25/2026 15:37 | 22 | 217.23 |
| 08/25/2026 15:37 | 168 | 217.42 |
| 08/25/2026 15:37 | 16 | 217.35 |
| 08/25/2026 15:37 | 33 | 217.30 |
| 08/25/2026 15:37 | 125 | 217.42 |
| 08/25/2026 15:37 | 33 | 217.38 |
| 08/25/2026 15:37 | 180 | 217.36 |
| 08/25/2026 15:37 | 17 | 217.33 |
| 08/25/2026 15:37 | 15 | 217.32 |
| 08/25/2026 15:37 | 5 | 217.40 |
| 08/25/2026 15:37 | 10 | 217.38 |
| 08/25/2026 15:37 | 11 | 217.31 |
| 08/25/2026 15:37 | 1 | 217.36 |
| 08/25/2026 15:37 | 1 | 217.24 |
| 08/25/2026 15:37 | 20 | 217.30 |
| 08/25/2026 15:37 | 100 | 217.30 |
| 08/25/2026 15:37 | 2 | 217.20 |
| 08/25/2026 15:37 | 5 | 217.125 |
| 08/25/2026 15:37 | 5 | 217.125 |
| 08/25/2026 15:37 | 10 | 217.11 |
| 08/25/2026 15:37 | 40 | 217.01 |
| 08/25/2026 15:37 | 50 | 217.00 |
| 08/25/2026 15:37 | 100 | 217.00 |
| 08/25/2026 15:37 | 44 | 217.00 |
| 08/25/2026 15:37 | 608 | 217.00 |
| 08/25/2026 15:37 | 30 | 217.00 |
| 08/25/2026 15:37 | 1 | 217.00 |
| 08/25/2026 15:37 | 200 | 217.00 |
| 08/25/2026 15:37 | 10 | 217.00 |
| 08/25/2026 15:37 | 54 | 217.00 |
| 08/25/2026 15:37 | 46 | 217.00 |
| 08/25/2026 15:37 | 100 | 217.00 |
| 08/25/2026 15:37 | 20 | 217.00 |
| 08/25/2026 15:37 | 100 | 217.00 |
| 08/25/2026 15:37 | 50 | 217.00 |
| 08/25/2026 15:37 | 20 | 217.00 |
| 08/25/2026 15:37 | 2 | 217.00 |
| 08/25/2026 15:37 | 1 | 217.00 |
| 08/25/2026 15:37 | 120 | 216.93 |
| 08/25/2026 15:37 | 180 | 216.93 |
| 08/25/2026 15:37 | 12 | 216.93 |
| 08/25/2026 15:37 | 15 | 216.93 |
| 08/25/2026 15:37 | 100 | 216.80 |
| 08/25/2026 15:37 | 100 | 216.80 |
| 08/25/2026 15:37 | 10 | 216.80 |
| 08/25/2026 15:37 | 1 | 216.80 |
| 08/25/2026 15:37 | 50 | 216.68 |
| 08/25/2026 15:37 | 1 | 216.66 |
| 08/25/2026 15:37 | 68 | 216.56 |
| 08/25/2026 15:37 | 20 | 216.50 |
| 08/25/2026 15:37 | 50 | 216.50 |
| 08/25/2026 15:37 | 50 | 216.49 |
| 08/25/2026 15:37 | 10 | 216.48 |
| 08/25/2026 15:37 | 100 | 216.44 |
| 08/25/2026 15:37 | 350 | 216.44 |
| 08/25/2026 15:37 | 155 | 216.28 |
| 08/25/2026 15:37 | 20 | 216.20 |
| 08/25/2026 15:37 | 22 | 215.76 |
| 08/25/2026 15:37 | 40 | 215.79 |
| 08/25/2026 15:37 | 100 | 215.85 |
| 08/25/2026 15:37 | 100 | 215.85 |
| 08/25/2026 15:37 | 100 | 215.83 |
| 08/25/2026 15:37 | 100 | 215.79 |
| 08/25/2026 15:37 | 20 | 215.54 |
| 08/25/2026 15:37 | 180 | 215.60 |
| 08/25/2026 15:37 | 100 | 215.61 |
| 08/25/2026 15:37 | 100 | 215.65 |
| 08/25/2026 15:37 | 30 | 215.65 |
| 08/25/2026 15:37 | 100 | 215.67 |
| 08/25/2026 15:37 | 100 | 215.65 |
| 08/25/2026 15:37 | 20 | 216.00 |
| 08/25/2026 15:37 | 25 | 216.05 |
| 08/25/2026 15:37 | 25 | 216.21 |
| 08/25/2026 15:37 | 100 | 216.14 |
| 08/25/2026 15:37 | 20 | 215.90 |
| 08/25/2026 15:37 | 23 | 215.92 |
| 08/25/2026 15:37 | 23 | 215.92 |
| 08/25/2026 15:37 | 13 | 215.83 |
| 08/25/2026 15:37 | 80 | 215.77 |
| 08/25/2026 15:37 | 56 | 215.77 |
| 08/25/2026 15:37 | 60 | 215.77 |
| 08/25/2026 15:37 | 6039 | 215.79 |
| 08/25/2026 15:37 | 3 | 215.79 |
| 08/25/2026 15:37 | 23 | 215.79 |
| 08/25/2026 15:37 | 2427 | 215.79 |
| 08/25/2026 15:37 | 786 | 215.79 |
| 08/25/2026 15:37 | 56 | 215.79 |
| 08/25/2026 15:37 | 153 | 215.79 |
| 08/25/2026 15:37 | 280 | 215.79 |
| 08/25/2026 15:37 | 185 | 215.79 |
| 08/25/2026 15:37 | 53 | 215.79 |
| 08/25/2026 15:37 | 140 | 215.79 |
| 08/25/2026 15:37 | 18 | 215.79 |
| 08/25/2026 15:37 | 2375 | 215.79 |
| 08/25/2026 15:37 | 2912 | 215.79 |
| 08/25/2026 15:37 | 50 | 215.79 |
| 08/25/2026 15:37 | 100 | 215.80 |
| 08/25/2026 15:37 | 14 | 215.81 |
| 08/25/2026 15:37 | 86 | 215.81 |
| 08/25/2026 15:37 | 100 | 215.82 |
| 08/25/2026 15:37 | 20 | 215.87 |
| 08/25/2026 15:37 | 54 | 215.89 |
| 08/25/2026 15:37 | 75 | 216.12 |
| 08/25/2026 15:37 | 25 | 216.11 |
| 08/25/2026 15:37 | 25 | 215.95 |
| 08/25/2026 15:37 | 100 | 215.98 |
| 08/25/2026 15:37 | 25 | 215.99 |
| 08/25/2026 15:37 | 50 | 216.00 |
| 08/25/2026 15:37 | 14 | 215.98 |
| 08/25/2026 15:37 | 91 | 215.99 |
| 08/25/2026 15:37 | 2 | 216.25 |
| 08/25/2026 15:37 | 2 | 216.20 |
| 08/25/2026 15:37 | 100 | 216.19 |
| 08/25/2026 15:37 | 240 | 216.155 |
| 08/25/2026 15:37 | 2 | 216.11 |
| 08/25/2026 15:37 | 1 | 216.04 |
| 08/25/2026 15:37 | 7 | 216.00 |
| 08/25/2026 15:37 | 10 | 216.09 |
| 08/25/2026 15:37 | 5 | 216.03 |
| 08/25/2026 15:37 | 100 | 215.98 |
| 08/25/2026 15:37 | 100 | 215.88 |
| 08/25/2026 15:37 | 400 | 215.87 |
| 08/25/2026 15:37 | 20 | 215.60 |
| 08/25/2026 15:37 | 100 | 215.55 |
| 08/25/2026 15:37 | 25 | 215.35 |
| 08/25/2026 15:37 | 14 | 215.31 |
| 08/25/2026 15:37 | 100 | 215.40 |
| 08/25/2026 15:37 | 200 | 215.40 |
| 08/25/2026 15:37 | 3 | 215.40 |
| 08/25/2026 15:37 | 100 | 215.41 |
| 08/25/2026 15:37 | 104 | 215.41 |
| 08/25/2026 15:37 | 100 | 215.41 |
| 08/25/2026 15:37 | 100 | 215.42 |
| 08/25/2026 15:37 | 25 | 215.44 |
| 08/25/2026 15:37 | 25 | 215.51 |
| 08/25/2026 15:37 | 15 | 215.79 |
| 08/25/2026 15:37 | 24 | 215.71 |
| 08/25/2026 15:37 | 100 | 215.64 |
| 08/25/2026 15:37 | 26 | 215.39 |
| 08/25/2026 15:37 | 174 | 215.39 |
| 08/25/2026 15:37 | 30 | 215.40 |
| 08/25/2026 15:37 | 25 | 215.41 |
| 08/25/2026 15:37 | 15 | 215.41 |
| 08/25/2026 15:37 | 16 | 215.45 |
| 08/25/2026 15:37 | 20 | 215.63 |
| 08/25/2026 15:37 | 17 | 215.65 |
| 08/25/2026 15:37 | 100 | 215.71 |
| 08/25/2026 15:37 | 15 | 215.71 |
| 08/25/2026 15:37 | 100 | 215.71 |
| 08/25/2026 15:37 | 100 | 215.76 |
| 08/25/2026 15:37 | 10 | 215.77 |
| 08/25/2026 15:37 | 5 | 215.79 |
| 08/25/2026 15:37 | 10 | 215.81 |
| 08/25/2026 15:37 | 45 | 215.82 |
| 08/25/2026 15:37 | 46 | 215.82 |
| 08/25/2026 15:37 | 18 | 215.88 |
| 08/25/2026 15:37 | 8 | 215.89 |
| 08/25/2026 15:37 | 100 | 215.91 |
| 08/25/2026 15:37 | 1 | 216.03 |
| 08/25/2026 15:37 | 30 | 216.00 |
| 08/25/2026 15:37 | 3 | 216.00 |
| 08/25/2026 15:37 | 3 | 216.00 |
| 08/25/2026 15:37 | 18 | 215.84 |
| 08/25/2026 15:37 | 100 | 215.85 |
| 08/25/2026 15:37 | 100 | 215.85 |
| 08/25/2026 15:37 | 180 | 215.85 |
| 08/25/2026 15:37 | 100 | 215.89 |
| 08/25/2026 15:37 | 97 | 216.03 |
| 08/25/2026 15:37 | 100 | 216.03 |
| 08/25/2026 15:37 | 180 | 216.12 |
| 08/25/2026 15:37 | 5 | 216.35 |
| 08/25/2026 15:37 | 5 | 216.35 |
| 08/25/2026 15:37 | 3 | 216.35 |
| 08/25/2026 15:37 | 4 | 216.35 |
| 08/25/2026 15:37 | 4 | 216.42 |
| 08/25/2026 15:37 | 8 | 216.35 |
| 08/25/2026 15:37 | 3 | 216.35 |
| 08/25/2026 15:37 | 43 | 216.39 |
| 08/25/2026 15:37 | 1 | 216.39 |
| 08/25/2026 15:37 | 8 | 216.35 |
| 08/25/2026 15:37 | 59 | 216.37 |
| 08/25/2026 15:37 | 8 | 216.35 |
| 08/25/2026 15:37 | 1 | 216.40 |
| 08/25/2026 15:37 | 3 | 216.37 |
| 08/25/2026 15:37 | 2 | 216.27 |
| 08/25/2026 15:37 | 21 | 216.24 |
| 08/25/2026 15:37 | 20 | 216.25 |
| 08/25/2026 15:37 | 1 | 216.25 |
| 08/25/2026 15:37 | 16 | 216.24 |
| 08/25/2026 15:37 | 21 | 216.22 |
| 08/25/2026 15:37 | 73 | 216.12 |
| 08/25/2026 15:37 | 100 | 216.05 |
| 08/25/2026 15:37 | 1 | 216.08 |
| 08/25/2026 15:37 | 20 | 216.13 |
| 08/25/2026 15:37 | 20 | 216.12 |
| 08/25/2026 15:37 | 180 | 216.03 |
| 08/25/2026 15:37 | 80 | 216.16 |
| 08/25/2026 15:37 | 905 | 216.06 |
| 08/25/2026 15:37 | 5 | 216.06 |
| 08/25/2026 15:37 | 2 | 216.06 |
| 08/25/2026 15:37 | 88 | 216.06 |
| 08/25/2026 15:37 | 10 | 216.00 |
| 08/25/2026 15:37 | 80 | 216.00 |
| 08/25/2026 15:37 | 2 | 216.00 |
| 08/25/2026 15:37 | 150 | 216.00 |
| 08/25/2026 15:37 | 559 | 216.00 |
| 08/25/2026 15:37 | 1 | 216.00 |
| 08/25/2026 15:37 | 4 | 216.00 |
| 08/25/2026 15:37 | 100 | 216.00 |
| 08/25/2026 15:37 | 1 | 216.00 |
| 08/25/2026 15:37 | 15 | 216.00 |
| 08/25/2026 15:37 | 33 | 216.00 |
| 08/25/2026 15:37 | 35 | 216.00 |
| 08/25/2026 15:37 | 2 | 216.00 |
| 08/25/2026 15:37 | 1 | 216.00 |
| 08/25/2026 15:37 | 9 | 216.00 |
| 08/25/2026 15:37 | 9 | 216.00 |
| 08/25/2026 15:37 | 100 | 216.00 |
| 08/25/2026 15:37 | 5 | 216.00 |
| 08/25/2026 15:37 | 150 | 216.00 |
| 08/25/2026 15:37 | 8 | 216.00 |
| 08/25/2026 15:37 | 20 | 216.00 |
| 08/25/2026 15:37 | 100 | 216.00 |
| 08/25/2026 15:37 | 15 | 216.00 |
| 08/25/2026 15:37 | 4 | 216.00 |
| 08/25/2026 15:37 | 10 | 216.00 |
| 08/25/2026 15:37 | 14 | 216.00 |
| 08/25/2026 15:37 | 100 | 216.00 |
| 08/25/2026 15:37 | 70 | 216.00 |
| 08/25/2026 15:37 | 100 | 216.00 |
| 08/25/2026 15:37 | 22 | 216.00 |
| 08/25/2026 15:37 | 8 | 216.00 |
| 08/25/2026 15:37 | 1500 | 216.00 |
| 08/25/2026 15:37 | 50 | 216.00 |
| 08/25/2026 15:37 | 10 | 215.90 |
| 08/25/2026 15:37 | 34 | 215.81 |
| 08/25/2026 15:37 | 2 | 215.81 |
| 08/25/2026 15:37 | 1 | 215.87 |
| 08/25/2026 15:37 | 50 | 215.75 |
| 08/25/2026 15:37 | 104 | 215.75 |
| 08/25/2026 15:37 | 246 | 215.75 |
| 08/25/2026 15:37 | 77 | 215.74 |
| 08/25/2026 15:37 | 77 | 215.74 |
| 08/25/2026 15:37 | 100 | 215.74 |
| 08/25/2026 15:37 | 23 | 215.74 |
| 08/25/2026 15:37 | 1 | 215.74 |
| 08/25/2026 15:37 | 7 | 215.74 |
| 08/25/2026 15:37 | 9 | 215.74 |
| 08/25/2026 15:37 | 1 | 215.74 |
| 08/25/2026 15:37 | 15 | 215.74 |
| 08/25/2026 15:37 | 8 | 215.74 |
| 08/25/2026 15:37 | 90 | 215.74 |
| 08/25/2026 15:37 | 2 | 215.55 |
| 08/25/2026 15:37 | 1 | 215.50 |
| 08/25/2026 15:37 | 6 | 215.50 |
| 08/25/2026 15:37 | 8 | 215.50 |
| 08/25/2026 15:37 | 2 | 215.50 |
| 08/25/2026 15:37 | 51 | 215.50 |
| 08/25/2026 15:37 | 49 | 215.50 |
| 08/25/2026 15:37 | 30 | 215.50 |
| 08/25/2026 15:37 | 60 | 215.38 |
| 08/25/2026 15:37 | 71 | 215.04 |
| 08/25/2026 15:37 | 100 | 215.00 |
| 08/25/2026 15:37 | 63 | 215.00 |
| 08/25/2026 15:37 | 2 | 215.00 |
| 08/25/2026 15:37 | 11 | 215.00 |
| 08/25/2026 15:37 | 5 | 214.86 |
| 08/25/2026 15:37 | 60 | 214.84 |
| 08/25/2026 15:37 | 100 | 214.83 |
| 08/25/2026 15:37 | 240 | 214.81 |
| 08/25/2026 15:37 | 100 | 214.64 |
| 08/25/2026 15:37 | 100 | 214.63 |
| 08/25/2026 15:37 | 30 | 214.32 |
| 08/25/2026 15:37 | 31 | 214.35 |
| 08/25/2026 15:37 | 34 | 214.38 |
| 08/25/2026 15:37 | 16 | 214.38 |
| 08/25/2026 15:37 | 25 | 214.38 |
| 08/25/2026 15:37 | 9 | 214.38 |
| 08/25/2026 15:37 | 16 | 214.38 |
| 08/25/2026 15:37 | 100 | 214.50 |
| 08/25/2026 15:37 | 100 | 214.50 |
| 08/25/2026 15:37 | 36 | 214.50 |
| 08/25/2026 15:37 | 10 | 214.50 |
| 08/25/2026 15:37 | 154 | 214.56 |
| 08/25/2026 15:37 | 100 | 214.56 |
| 08/25/2026 15:37 | 100 | 214.56 |
| 08/25/2026 15:37 | 251 | 214.56 |
| 08/25/2026 15:37 | 146 | 214.56 |
| 08/25/2026 15:37 | 49 | 214.56 |
| 08/25/2026 15:37 | 100 | 214.56 |
| 08/25/2026 15:37 | 100 | 214.56 |
| 08/25/2026 15:37 | 100 | 214.56 |
| 08/25/2026 15:37 | 100 | 214.56 |
| 08/25/2026 15:37 | 4 | 214.50 |
| 08/25/2026 15:37 | 1 | 214.50 |
| 08/25/2026 15:37 | 246 | 214.56 |
| 08/25/2026 15:37 | 25 | 214.56 |
| 08/25/2026 15:37 | 25 | 214.56 |
| 08/25/2026 15:37 | 200 | 214.56 |
| 08/25/2026 15:37 | 343 | 214.56 |
| 08/25/2026 15:37 | 261 | 214.56 |
| 08/25/2026 15:37 | 10 | 214.51 |
| 08/25/2026 15:37 | 15 | 214.92 |
| 08/25/2026 15:37 | 12 | 214.92 |
| 08/25/2026 15:37 | 27 | 214.92 |
| 08/25/2026 15:37 | 29 | 214.92 |
| 08/25/2026 15:37 | 240 | 214.91 |
| 08/25/2026 15:37 | 20 | 214.89 |
| 08/25/2026 15:37 | 240 | 214.88 |
| 08/25/2026 15:37 | 240 | 214.85 |
| 08/25/2026 15:37 | 100 | 214.82 |
| 08/25/2026 15:37 | 25 | 214.84 |
| 08/25/2026 15:37 | 88 | 214.70 |
| 08/25/2026 15:37 | 25 | 214.70 |
| 08/25/2026 15:37 | 100 | 214.70 |
| 08/25/2026 15:37 | 27 | 214.70 |
| 08/25/2026 15:37 | 20 | 214.92 |
| 08/25/2026 15:37 | 100 | 214.92 |
| 08/25/2026 15:37 | 100 | 214.92 |
| 08/25/2026 15:37 | 100 | 214.91 |
| 08/25/2026 15:37 | 30 | 214.91 |
| 08/25/2026 15:37 | 125 | 214.91 |
| 08/25/2026 15:37 | 20 | 214.91 |
| 08/25/2026 15:37 | 100 | 214.90 |
| 08/25/2026 15:37 | 20 | 214.87 |
| 08/25/2026 15:37 | 240 | 214.83 |
| 08/25/2026 15:37 | 100 | 214.81 |
| 08/25/2026 15:37 | 25 | 214.79 |
| 08/25/2026 15:37 | 100 | 214.78 |
| 08/25/2026 15:37 | 25 | 214.77 |
| 08/25/2026 15:37 | 100 | 214.77 |
| 08/25/2026 15:37 | 100 | 214.77 |
| 08/25/2026 15:37 | 180 | 214.76 |
| 08/25/2026 15:37 | 240 | 214.70 |
| 08/25/2026 15:37 | 200 | 214.56 |
| 08/25/2026 15:37 | 5 | 214.60 |
| 08/25/2026 15:37 | 26 | 214.63 |
| 08/25/2026 15:37 | 31 | 214.63 |
| 08/25/2026 15:37 | 43 | 214.63 |
| 08/25/2026 15:37 | 13 | 214.64 |
| 08/25/2026 15:37 | 25 | 214.64 |
| 08/25/2026 15:37 | 12 | 214.64 |
| 08/25/2026 15:37 | 258 | 214.64 |
| 08/25/2026 15:37 | 50 | 214.65 |
| 08/25/2026 15:37 | 18 | 214.67 |
| 08/25/2026 15:37 | 20 | 214.70 |
| 08/25/2026 15:37 | 95 | 214.73 |
| 08/25/2026 15:37 | 2 | 214.86 |
| 08/25/2026 15:37 | 13 | 214.78 |
| 08/25/2026 15:37 | 100 | 214.81 |
| 08/25/2026 15:37 | 3 | 214.90 |
| 08/25/2026 15:37 | 10 | 214.93 |
| 08/25/2026 15:37 | 10 | 214.93 |
| 08/25/2026 15:37 | 100 | 215.10 |
| 08/25/2026 15:37 | 68 | 215.10 |
| 08/25/2026 15:37 | 1 | 214.88 |
| 08/25/2026 15:37 | 100 | 215.04 |
| 08/25/2026 15:37 | 132 | 214.98 |
| 08/25/2026 15:37 | 16 | 215.08 |
| 08/25/2026 15:37 | 31 | 214.98 |
| 08/25/2026 15:37 | 16 | 215.10 |
| 08/25/2026 15:37 | 15 | 215.10 |
| 08/25/2026 15:37 | 1 | 215.10 |
| 08/25/2026 15:37 | 14 | 215.00 |
| 08/25/2026 15:37 | 16 | 215.00 |
| 08/25/2026 15:37 | 22 | 214.98 |
| 08/25/2026 15:37 | 53 | 214.98 |
| 08/25/2026 15:37 | 1 | 215.00 |
| 08/25/2026 15:37 | 17 | 215.00 |
| 08/25/2026 15:37 | 100 | 214.98 |
| 08/25/2026 15:37 | 37 | 214.98 |
| 08/25/2026 15:37 | 13 | 215.00 |
| 08/25/2026 15:37 | 40 | 214.98 |
| 08/25/2026 15:37 | 14 | 215.00 |
| 08/25/2026 15:37 | 75 | 214.98 |
| 08/25/2026 15:37 | 100 | 214.98 |
| 08/25/2026 15:37 | 75 | 214.98 |
| 08/25/2026 15:37 | 75 | 214.98 |
| 08/25/2026 15:37 | 585 | 214.98 |
| 08/25/2026 15:37 | 75 | 214.98 |
| 08/25/2026 15:37 | 23 | 214.70 |
| 08/25/2026 15:37 | 53 | 214.94 |
| 08/25/2026 15:37 | 5 | 214.94 |
| 08/25/2026 15:37 | 5 | 214.94 |
| 08/25/2026 15:37 | 400 | 214.92 |
| 08/25/2026 15:37 | 100 | 214.92 |
| 08/25/2026 15:37 | 200 | 214.92 |
| 08/25/2026 15:37 | 3 | 214.92 |
| 08/25/2026 15:37 | 100 | 214.87 |
| 08/25/2026 15:37 | 2 | 214.75 |
| 08/25/2026 15:37 | 1 | 214.59 |
| 08/25/2026 15:37 | 100 | 214.59 |
| 08/25/2026 15:37 | 195 | 214.60 |
| 08/25/2026 15:37 | 5 | 214.60 |
| 08/25/2026 15:37 | 25 | 214.71 |
| 08/25/2026 15:37 | 7 | 214.75 |
| 08/25/2026 15:36 | 1 | 214.78 |
| 08/25/2026 15:36 | 10 | 214.50 |
| 08/25/2026 15:36 | 40 | 214.63 |
| 08/25/2026 15:36 | 20 | 214.63 |
| 08/25/2026 15:36 | 22 | 214.52 |
| 08/25/2026 15:36 | 22 | 214.44 |
| 08/25/2026 15:36 | 9 | 214.30 |
| 08/25/2026 15:36 | 2 | 214.34 |
| 08/25/2026 15:36 | 4 | 214.39 |
| 08/25/2026 15:36 | 1 | 214.39 |
| 08/25/2026 15:36 | 100 | 214.38 |
| 08/25/2026 15:36 | 20 | 214.39 |
| 08/25/2026 15:36 | 1 | 214.41 |
| 08/25/2026 15:36 | 5 | 214.41 |
| 08/25/2026 15:36 | 37 | 214.50 |
| 08/25/2026 15:36 | 1 | 214.51 |
| 08/25/2026 15:36 | 21 | 214.59 |
| 08/25/2026 15:36 | 9 | 214.59 |
| 08/25/2026 15:36 | 70 | 214.59 |
| 08/25/2026 15:36 | 25 | 214.59 |
| 08/25/2026 15:36 | 30 | 214.60 |
| 08/25/2026 15:36 | 100 | 214.62 |
| 08/25/2026 15:36 | 25 | 214.66 |
| 08/25/2026 15:36 | 300 | 214.935 |
| 08/25/2026 15:36 | 240 | 214.93 |
| 08/25/2026 15:36 | 20 | 214.89 |
| 08/25/2026 15:36 | 188 | 214.89 |
| 08/25/2026 15:36 | 50 | 214.79 |
| 08/25/2026 15:36 | 1 | 215.37 |
| 08/25/2026 15:36 | 4 | 215.37 |
| 08/25/2026 15:36 | 90 | 215.18 |
| 08/25/2026 15:36 | 10 | 215.18 |
| 08/25/2026 15:36 | 20 | 215.09 |
| 08/25/2026 15:36 | 100 | 215.05 |
| 08/25/2026 15:36 | 95 | 215.06 |
| 08/25/2026 15:36 | 10 | 215.00 |
| 08/25/2026 15:36 | 10 | 215.00 |
| 08/25/2026 15:36 | 2 | 215.00 |
| 08/25/2026 15:36 | 3 | 215.00 |
| 08/25/2026 15:36 | 200 | 215.00 |
| 08/25/2026 15:36 | 400 | 215.00 |
| 08/25/2026 15:36 | 1 | 215.00 |
| 08/25/2026 15:36 | 1 | 215.00 |
| 08/25/2026 15:36 | 80 | 215.00 |
| 08/25/2026 15:36 | 29 | 215.00 |
| 08/25/2026 15:36 | 10 | 215.00 |
| 08/25/2026 15:36 | 5 | 215.00 |
| 08/25/2026 15:36 | 5 | 215.00 |
| 08/25/2026 15:36 | 25 | 215.00 |
| 08/25/2026 15:36 | 5 | 215.00 |
| 08/25/2026 15:36 | 76 | 215.00 |
| 08/25/2026 15:36 | 20 | 215.00 |
| 08/25/2026 15:36 | 10 | 215.00 |
| 08/25/2026 15:36 | 100 | 215.00 |
| 08/25/2026 15:36 | 2 | 215.00 |
| 08/25/2026 15:36 | 50 | 215.00 |
| 08/25/2026 15:36 | 66 | 215.00 |
| 08/25/2026 15:36 | 2 | 215.00 |
| 08/25/2026 15:36 | 100 | 215.00 |
| 08/25/2026 15:36 | 2 | 215.00 |
| 08/25/2026 15:36 | 30 | 215.00 |
| 08/25/2026 15:36 | 1 | 215.00 |
| 08/25/2026 15:36 | 7 | 215.00 |
| 08/25/2026 15:36 | 100 | 215.00 |
| 08/25/2026 15:36 | 5 | 215.00 |
| 08/25/2026 15:36 | 21 | 215.00 |
| 08/25/2026 15:36 | 46 | 214.88 |
| 08/25/2026 15:36 | 46 | 214.83 |
| 08/25/2026 15:36 | 7 | 214.88 |
| 08/25/2026 15:36 | 46 | 214.88 |
| 08/25/2026 15:36 | 75 | 214.90 |
| 08/25/2026 15:36 | 25 | 214.90 |
| 08/25/2026 15:36 | 54 | 214.88 |
| 08/25/2026 15:36 | 46 | 214.88 |
| 08/25/2026 15:36 | 29 | 214.87 |
| 08/25/2026 15:36 | 10 | 214.80 |
| 08/25/2026 15:36 | 7 | 214.79 |
| 08/25/2026 15:36 | 50 | 214.70 |
| 08/25/2026 15:36 | 100 | 214.74 |
| 08/25/2026 15:36 | 100 | 214.735 |
| 08/25/2026 15:36 | 1 | 214.72 |
| 08/25/2026 15:36 | 15 | 214.50 |
| 08/25/2026 15:36 | 60 | 214.50 |
| 08/25/2026 15:36 | 100 | 214.41 |
| 08/25/2026 15:36 | 25 | 214.38 |
| 08/25/2026 15:36 | 180 | 214.36 |
| 08/25/2026 15:36 | 35 | 214.035 |
| 08/25/2026 15:36 | 180 | 214.035 |
| 08/25/2026 15:36 | 100 | 214.035 |
| 08/25/2026 15:36 | 180 | 214.035 |
| 08/25/2026 15:36 | 240 | 214.035 |
| 08/25/2026 15:36 | 105 | 214.035 |
| 08/25/2026 15:36 | 180 | 214.035 |
| 08/25/2026 15:36 | 100 | 214.035 |
| 08/25/2026 15:36 | 180 | 214.035 |
| 08/25/2026 15:36 | 200 | 214.035 |
| 08/25/2026 15:36 | 6 | 214.00 |
| 08/25/2026 15:36 | 6 | 213.99 |
| 08/25/2026 15:36 | 100 | 213.80 |
| 08/25/2026 15:36 | 37 | 213.79 |
| 08/25/2026 15:36 | 25 | 213.79 |
| 08/25/2026 15:36 | 13 | 213.78 |
| 08/25/2026 15:36 | 13 | 213.75 |
| 08/25/2026 15:36 | 100 | 213.69 |
| 08/25/2026 15:36 | 180 | 213.60 |
| 08/25/2026 15:36 | 100 | 213.39 |
| 08/25/2026 15:36 | 10 | 213.29 |
| 08/25/2026 15:36 | 2 | 213.28 |
| 08/25/2026 15:36 | 100 | 213.28 |
| 08/25/2026 15:36 | 1 | 213.33 |
| 08/25/2026 15:36 | 9 | 213.47 |
| 08/25/2026 15:36 | 24 | 213.50 |
| 08/25/2026 15:36 | 6 | 213.50 |
| 08/25/2026 15:36 | 3 | 213.50 |
| 08/25/2026 15:36 | 1 | 213.50 |
| 08/25/2026 15:36 | 164 | 213.51 |
| 08/25/2026 15:36 | 100 | 213.51 |
| 08/25/2026 15:36 | 34 | 213.51 |
| 08/25/2026 15:36 | 34 | 213.51 |
| 08/25/2026 15:36 | 34 | 213.51 |
| 08/25/2026 15:36 | 200 | 213.51 |
| 08/25/2026 15:36 | 34 | 213.51 |
| 08/25/2026 15:36 | 1 | 213.60 |
| 08/25/2026 15:36 | 1 | 213.60 |
| 08/25/2026 15:36 | 2 | 213.61 |
| 08/25/2026 15:36 | 7 | 213.88 |
| 08/25/2026 15:36 | 3 | 214.00 |
| 08/25/2026 15:36 | 80 | 213.84 |
| 08/25/2026 15:36 | 50 | 213.81 |
| 08/25/2026 15:36 | 40 | 213.59 |
| 08/25/2026 15:36 | 2 | 213.60 |
| 08/25/2026 15:36 | 2 | 213.61 |
| 08/25/2026 15:36 | 2 | 213.64 |
| 08/25/2026 15:36 | 20 | 213.84 |
| 08/25/2026 15:36 | 100 | 213.70 |
| 08/25/2026 15:36 | 20 | 213.74 |
| 08/25/2026 15:36 | 24 | 213.82 |
| 08/25/2026 15:36 | 2 | 213.90 |
| 08/25/2026 15:36 | 7 | 213.97 |
| 08/25/2026 15:36 | 5 | 214.00 |
| 08/25/2026 15:36 | 5 | 214.00 |
| 08/25/2026 15:36 | 3 | 214.00 |
| 08/25/2026 15:36 | 14 | 214.00 |
| 08/25/2026 15:36 | 15 | 214.00 |
| 08/25/2026 15:36 | 50 | 214.00 |
| 08/25/2026 15:36 | 30 | 214.00 |
| 08/25/2026 15:36 | 100 | 214.29 |
| 08/25/2026 15:36 | 8 | 214.32 |
| 08/25/2026 15:36 | 61 | 214.46 |
| 08/25/2026 15:36 | 43 | 214.46 |
| 08/25/2026 15:36 | 61 | 214.48 |
| 08/25/2026 15:36 | 100 | 214.48 |
| 08/25/2026 15:36 | 104 | 214.48 |
| 08/25/2026 15:36 | 154 | 214.48 |
| 08/25/2026 15:36 | 104 | 214.48 |
| 08/25/2026 15:36 | 104 | 214.48 |
| 08/25/2026 15:36 | 104 | 214.48 |
| 08/25/2026 15:36 | 117 | 214.48 |
| 08/25/2026 15:36 | 104 | 214.48 |
| 08/25/2026 15:36 | 13 | 214.46 |
| 08/25/2026 15:36 | 92 | 214.49 |
| 08/25/2026 15:36 | 1 | 214.48 |
| 08/25/2026 15:36 | 36 | 214.48 |
| 08/25/2026 15:36 | 117 | 214.48 |
| 08/25/2026 15:36 | 25 | 214.48 |
| 08/25/2026 15:36 | 117 | 214.48 |
| 08/25/2026 15:36 | 36 | 214.48 |
| 08/25/2026 15:36 | 117 | 214.48 |
| 08/25/2026 15:36 | 50 | 214.64 |
| 08/25/2026 15:36 | 5 | 214.70 |
| 08/25/2026 15:36 | 5 | 214.70 |
| 08/25/2026 15:36 | 8 | 214.72 |
| 08/25/2026 15:36 | 36 | 214.79 |
| 08/25/2026 15:36 | 100 | 214.67 |
| 08/25/2026 15:36 | 180 | 214.62 |
| 08/25/2026 15:36 | 100 | 214.48 |
| 08/25/2026 15:36 | 70 | 214.50 |
| 08/25/2026 15:36 | 2 | 214.56 |
| 08/25/2026 15:36 | 67 | 214.55 |
| 08/25/2026 15:36 | 155 | 214.55 |
| 08/25/2026 15:36 | 3 | 214.56 |
| 08/25/2026 15:36 | 30 | 214.56 |
| 08/25/2026 15:36 | 1 | 214.68 |
| 08/25/2026 15:36 | 100 | 214.88 |
| 08/25/2026 15:36 | 6 | 214.85 |
| 08/25/2026 15:36 | 10 | 214.85 |
| 08/25/2026 15:36 | 11 | 214.85 |
| 08/25/2026 15:36 | 30 | 214.80 |
| 08/25/2026 15:36 | 12 | 214.80 |
| 08/25/2026 15:36 | 50 | 214.80 |
| 08/25/2026 15:36 | 100 | 214.75 |
| 08/25/2026 15:36 | 5 | 214.66 |
| 08/25/2026 15:36 | 100 | 214.55 |
| 08/25/2026 15:36 | 10 | 214.62 |
| 08/25/2026 15:36 | 18 | 214.58 |
| 08/25/2026 15:36 | 15 | 214.50 |
| 08/25/2026 15:36 | 98 | 214.50 |
| 08/25/2026 15:36 | 2 | 214.50 |
| 08/25/2026 15:36 | 100 | 214.29 |
| 08/25/2026 15:36 | 4 | 214.05 |
| 08/25/2026 15:36 | 59 | 213.70 |
| 08/25/2026 15:36 | 14 | 213.63 |
| 08/25/2026 15:36 | 36 | 213.63 |
| 08/25/2026 15:36 | 10 | 213.67 |
| 08/25/2026 15:36 | 200 | 213.70 |
| 08/25/2026 15:36 | 1 | 213.73 |
| 08/25/2026 15:36 | 29 | 213.76 |
| 08/25/2026 15:36 | 100 | 213.78 |
| 08/25/2026 15:36 | 3 | 213.90 |
| 08/25/2026 15:36 | 20 | 213.75 |
| 08/25/2026 15:36 | 10 | 213.77 |
| 08/25/2026 15:36 | 2 | 213.92 |
| 08/25/2026 15:36 | 66 | 214.00 |
| 08/25/2026 15:36 | 34 | 214.00 |
| 08/25/2026 15:36 | 10 | 214.00 |
| 08/25/2026 15:36 | 180 | 214.01 |
| 08/25/2026 15:36 | 30 | 214.05 |
| 08/25/2026 15:36 | 170 | 214.05 |
| 08/25/2026 15:36 | 30 | 214.06 |
| 08/25/2026 15:35 | 15 | 214.385 |
| 08/25/2026 15:35 | 1 | 214.21 |
| 08/25/2026 15:35 | 4 | 213.93 |
| 08/25/2026 15:35 | 1 | 214.20 |
| 08/25/2026 15:35 | 5 | 214.17 |
| 08/25/2026 15:35 | 1 | 214.00 |
| 08/25/2026 15:35 | 40 | 214.125 |
| 08/25/2026 15:35 | 100 | 214.125 |
| 08/25/2026 15:35 | 100 | 214.125 |
| 08/25/2026 15:35 | 3 | 213.96 |
| 08/25/2026 15:35 | 25 | 213.87 |
| 08/25/2026 15:35 | 100 | 213.87 |
| 08/25/2026 15:35 | 76 | 213.88 |
| 08/25/2026 15:35 | 24 | 213.88 |
| 08/25/2026 15:35 | 62 | 213.66 |
| 08/25/2026 15:35 | 100 | 213.66 |
| 08/25/2026 15:35 | 100 | 213.66 |
| 08/25/2026 15:35 | 100 | 213.66 |
| 08/25/2026 15:35 | 52 | 213.66 |
| 08/25/2026 15:35 | 48 | 213.66 |
| 08/25/2026 15:35 | 100 | 213.67 |
| 08/25/2026 15:35 | 200 | 213.68 |
| 08/25/2026 15:35 | 1 | 213.77 |
| 08/25/2026 15:35 | 100 | 213.80 |
| 08/25/2026 15:35 | 180 | 213.70 |
| 08/25/2026 15:35 | 100 | 213.69 |
| 08/25/2026 15:35 | 14 | 213.67 |
| 08/25/2026 15:35 | 5 | 213.71 |
| 08/25/2026 15:35 | 95 | 213.75 |
| 08/25/2026 15:35 | 1 | 213.75 |
| 08/25/2026 15:35 | 4 | 213.75 |
| 08/25/2026 15:35 | 3 | 213.77 |
| 08/25/2026 15:35 | 20 | 213.85 |
| 08/25/2026 15:35 | 10 | 214.00 |
| 08/25/2026 15:35 | 26 | 214.00 |
| 08/25/2026 15:35 | 24 | 214.00 |
| 08/25/2026 15:35 | 40 | 214.03 |
| 08/25/2026 15:35 | 5 | 214.00 |
| 08/25/2026 15:35 | 3 | 214.00 |
| 08/25/2026 15:35 | 50 | 214.00 |
| 08/25/2026 15:35 | 3 | 214.00 |
| 08/25/2026 15:35 | 100 | 214.065 |
| 08/25/2026 15:35 | 1 | 214.13 |
| 08/25/2026 15:35 | 51 | 214.18 |
| 08/25/2026 15:35 | 49 | 214.23 |
| 08/25/2026 15:35 | 2 | 214.35 |
| 08/25/2026 15:35 | 12 | 214.49 |
| 08/25/2026 15:35 | 67 | 214.07 |
| 08/25/2026 15:35 | 1 | 214.09 |
| 08/25/2026 15:35 | 30 | 213.98 |
| 08/25/2026 15:35 | 14 | 213.98 |
| 08/25/2026 15:35 | 16 | 214.04 |
| 08/25/2026 15:35 | 2 | 214.09 |
| 08/25/2026 15:35 | 1 | 214.07 |
| 08/25/2026 15:35 | 3 | 213.98 |
| 08/25/2026 15:35 | 1 | 213.99 |
| 08/25/2026 15:35 | 1 | 213.98 |
| 08/25/2026 15:35 | 1 | 213.98 |
| 08/25/2026 15:35 | 1 | 213.98 |
| 08/25/2026 15:35 | 1 | 213.98 |
| 08/25/2026 15:35 | 3 | 214.07 |
| 08/25/2026 15:35 | 1 | 213.90 |
| 08/25/2026 15:35 | 5 | 214.00 |
| 08/25/2026 15:35 | 10 | 214.00 |
| 08/25/2026 15:35 | 15 | 214.00 |
| 08/25/2026 15:35 | 6 | 214.13 |
| 08/25/2026 15:35 | 33 | 214.30 |
| 08/25/2026 15:35 | 156 | 214.11 |
| 08/25/2026 15:35 | 44 | 214.11 |
| 08/25/2026 15:35 | 5 | 214.11 |
| 08/25/2026 15:35 | 100 | 214.21 |
| 08/25/2026 15:35 | 117 | 214.22 |
| 08/25/2026 15:35 | 4 | 214.26 |
| 08/25/2026 15:35 | 102 | 214.29 |
| 08/25/2026 15:35 | 25 | 214.41 |
| 08/25/2026 15:35 | 2 | 214.54 |
| 08/25/2026 15:35 | 100 | 214.57 |
| 08/25/2026 15:35 | 20 | 214.61 |
| 08/25/2026 15:35 | 31 | 214.61 |
| 08/25/2026 15:35 | 20 | 214.63 |
| 08/25/2026 15:35 | 2 | 214.60 |
| 08/25/2026 15:35 | 94 | 214.58 |
| 08/25/2026 15:35 | 6 | 214.58 |
| 08/25/2026 15:35 | 100 | 214.50 |
| 08/25/2026 15:35 | 100 | 214.50 |
| 08/25/2026 15:35 | 38 | 214.50 |
| 08/25/2026 15:35 | 2 | 214.44 |
| 08/25/2026 15:35 | 4 | 214.38 |
| 08/25/2026 15:35 | 200 | 214.00 |
| 08/25/2026 15:35 | 134 | 213.98 |
| 08/25/2026 15:35 | 195 | 213.93 |
| 08/25/2026 15:35 | 50 | 213.70 |
| 08/25/2026 15:35 | 5 | 213.70 |
| 08/25/2026 15:35 | 30 | 213.73 |
| 08/25/2026 15:35 | 70 | 213.73 |
| 08/25/2026 15:35 | 30 | 213.74 |
| 08/25/2026 15:35 | 10 | 213.77 |
| 08/25/2026 15:35 | 20 | 213.90 |
| 08/25/2026 15:35 | 2 | 214.00 |
| 08/25/2026 15:35 | 100 | 214.00 |
| 08/25/2026 15:35 | 5 | 214.00 |
| 08/25/2026 15:35 | 5 | 214.00 |
| 08/25/2026 15:35 | 100 | 214.02 |
| 08/25/2026 15:35 | 40 | 214.085 |
| 08/25/2026 15:35 | 125 | 214.16 |
| 08/25/2026 15:35 | 100 | 214.19 |
| 08/25/2026 15:35 | 25 | 214.21 |
| 08/25/2026 15:35 | 100 | 214.23 |
| 08/25/2026 15:35 | 20 | 214.345 |
| 08/25/2026 15:35 | 240 | 214.35 |
| 08/25/2026 15:35 | 62 | 214.50 |
| 08/25/2026 15:35 | 38 | 214.50 |
| 08/25/2026 15:35 | 62 | 214.50 |
| 08/25/2026 15:35 | 100 | 214.43 |
| 08/25/2026 15:35 | 47 | 214.43 |
| 08/25/2026 15:35 | 53 | 214.43 |
| 08/25/2026 15:35 | 85 | 214.43 |
| 08/25/2026 15:35 | 100 | 214.43 |
| 08/25/2026 15:35 | 3 | 214.43 |
| 08/25/2026 15:35 | 97 | 214.43 |
| 08/25/2026 15:35 | 3 | 214.43 |
| 08/25/2026 15:35 | 100 | 214.43 |
| 08/25/2026 15:35 | 12 | 214.43 |
| 08/25/2026 15:35 | 200 | 214.38 |
| 08/25/2026 15:35 | 86 | 214.36 |
| 08/25/2026 15:35 | 25 | 214.36 |
| 08/25/2026 15:35 | 100 | 214.34 |
| 08/25/2026 15:35 | 100 | 214.24 |
| 08/25/2026 15:35 | 200 | 214.18 |
| 08/25/2026 15:35 | 200 | 214.18 |
| 08/25/2026 15:35 | 200 | 214.18 |
| 08/25/2026 15:35 | 200 | 214.18 |
| 08/25/2026 15:35 | 200 | 214.18 |
| 08/25/2026 15:35 | 100 | 214.11 |
| 08/25/2026 15:35 | 100 | 214.11 |
| 08/25/2026 15:35 | 100 | 214.005 |
| 08/25/2026 15:35 | 28 | 213.91 |
| 08/25/2026 15:35 | 5 | 213.91 |
| 08/25/2026 15:35 | 67 | 213.91 |
| 08/25/2026 15:35 | 7 | 213.81 |
| 08/25/2026 15:35 | 100 | 214.00 |
| 08/25/2026 15:35 | 1 | 214.02 |
| 08/25/2026 15:35 | 2 | 214.20 |
| 08/25/2026 15:35 | 70 | 214.17 |
| 08/25/2026 15:35 | 24 | 214.02 |
| 08/25/2026 15:35 | 25 | 214.02 |
| 08/25/2026 15:35 | 1 | 214.02 |
| 08/25/2026 15:35 | 50 | 214.02 |
| 08/25/2026 15:35 | 100 | 214.01 |
| 08/25/2026 15:35 | 1 | 213.90 |
| 08/25/2026 15:35 | 3 | 213.95 |
| 08/25/2026 15:35 | 2 | 213.95 |
| 08/25/2026 15:35 | 17 | 213.97 |
| 08/25/2026 15:35 | 100 | 213.97 |
| 08/25/2026 15:35 | 30 | 213.99 |
| 08/25/2026 15:35 | 60 | 214.00 |
| 08/25/2026 15:35 | 100 | 214.00 |
| 08/25/2026 15:35 | 60 | 214.00 |
| 08/25/2026 15:35 | 10 | 214.00 |
| 08/25/2026 15:35 | 2 | 214.00 |
| 08/25/2026 15:35 | 330 | 214.00 |
| 08/25/2026 15:35 | 234 | 214.00 |
| 08/25/2026 15:35 | 95 | 214.01 |
| 08/25/2026 15:35 | 5 | 214.01 |
| 08/25/2026 15:35 | 10 | 214.02 |
| 08/25/2026 15:35 | 8 | 214.06 |
| 08/25/2026 15:35 | 92 | 214.06 |
| 08/25/2026 15:35 | 8 | 214.06 |
| 08/25/2026 15:35 | 100 | 214.06 |
| 08/25/2026 15:35 | 100 | 214.06 |
| 08/25/2026 15:35 | 75 | 214.09 |
| 08/25/2026 15:35 | 25 | 214.09 |
| 08/25/2026 15:35 | 5 | 214.10 |
| 08/25/2026 15:35 | 25 | 214.10 |
| 08/25/2026 15:35 | 113 | 214.235 |
| 08/25/2026 15:35 | 5 | 214.235 |
| 08/25/2026 15:35 | 4 | 214.24 |
| 08/25/2026 15:35 | 4 | 214.33 |
| 08/25/2026 15:35 | 6 | 214.24 |
| 08/25/2026 15:35 | 6 | 214.17 |
| 08/25/2026 15:35 | 91 | 214.235 |
| 08/25/2026 15:35 | 25 | 214.235 |
| 08/25/2026 15:35 | 119 | 214.29 |
| 08/25/2026 15:35 | 25 | 214.25 |
| 08/25/2026 15:35 | 20 | 214.31 |
| 08/25/2026 15:35 | 25 | 214.50 |
| 08/25/2026 15:35 | 12 | 214.50 |
| 08/25/2026 15:35 | 100 | 214.50 |
| 08/25/2026 15:35 | 100 | 214.49 |
| 08/25/2026 15:35 | 68 | 214.48 |
| 08/25/2026 15:35 | 1 | 214.29 |
| 08/25/2026 15:35 | 22 | 214.35 |
| 08/25/2026 15:35 | 4 | 214.33 |
| 08/25/2026 15:35 | 20 | 214.31 |
| 08/25/2026 15:35 | 60 | 214.325 |
| 08/25/2026 15:35 | 240 | 214.325 |
| 08/25/2026 15:35 | 100 | 214.23 |
| 08/25/2026 15:34 | 100 | 214.36 |
| 08/25/2026 15:34 | 32 | 214.50 |
| 08/25/2026 15:34 | 100 | 214.50 |
| 08/25/2026 15:34 | 200 | 214.50 |
| 08/25/2026 15:34 | 100 | 214.50 |
| 08/25/2026 15:34 | 100 | 214.50 |
| 08/25/2026 15:34 | 30 | 214.50 |
| 08/25/2026 15:34 | 70 | 214.50 |
| 08/25/2026 15:34 | 12 | 214.50 |
| 08/25/2026 15:34 | 16 | 214.49 |
| 08/25/2026 15:34 | 150 | 214.43 |
| 08/25/2026 15:34 | 351 | 214.43 |
| 08/25/2026 15:34 | 42 | 214.41 |
| 08/25/2026 15:34 | 20 | 214.43 |
| 08/25/2026 15:34 | 1 | 214.48 |
| 08/25/2026 15:34 | 100 | 214.43 |
| 08/25/2026 15:34 | 81 | 214.43 |
| 08/25/2026 15:34 | 212 | 214.43 |
| 08/25/2026 15:34 | 136 | 214.43 |
| 08/25/2026 15:34 | 6 | 214.50 |
| 08/25/2026 15:34 | 6 | 214.50 |
| 08/25/2026 15:34 | 6 | 214.50 |
| 08/25/2026 15:34 | 250 | 214.43 |
| 08/25/2026 15:34 | 50 | 214.42 |
| 08/25/2026 15:34 | 100 | 214.42 |
| 08/25/2026 15:34 | 33 | 214.42 |
| 08/25/2026 15:34 | 100 | 214.42 |
| 08/25/2026 15:34 | 1 | 214.35 |
| 08/25/2026 15:34 | 63 | 214.42 |
| 08/25/2026 15:34 | 100 | 214.42 |
| 08/25/2026 15:34 | 54 | 214.42 |
| 08/25/2026 15:34 | 100 | 214.42 |
| 08/25/2026 15:34 | 75 | 214.42 |
| 08/25/2026 15:34 | 54 | 214.42 |
| 08/25/2026 15:34 | 1 | 214.42 |
| 08/25/2026 15:34 | 50 | 214.40 |
| 08/25/2026 15:34 | 7 | 214.37 |
| 08/25/2026 15:34 | 93 | 214.37 |
| 08/25/2026 15:34 | 124 | 214.37 |
| 08/25/2026 15:34 | 5 | 214.37 |
| 08/25/2026 15:34 | 2 | 214.37 |
| 08/25/2026 15:34 | 20 | 214.35 |
| 08/25/2026 15:34 | 40 | 214.35 |
| 08/25/2026 15:34 | 4 | 214.15 |
| 08/25/2026 15:34 | 1 | 214.20 |
| 08/25/2026 15:34 | 95 | 214.13 |
| 08/25/2026 15:34 | 1 | 214.13 |
| 08/25/2026 15:34 | 5 | 214.30 |
| 08/25/2026 15:34 | 1 | 214.28 |
| 08/25/2026 15:34 | 100 | 214.11 |
| 08/25/2026 15:34 | 5 | 213.60 |
| 08/25/2026 15:34 | 25 | 213.65 |
| 08/25/2026 15:34 | 78 | 214.06 |
| 08/25/2026 15:34 | 22 | 214.06 |
| 08/25/2026 15:34 | 40 | 214.00 |
| 08/25/2026 15:34 | 1 | 214.00 |
| 08/25/2026 15:34 | 120 | 214.00 |
| 08/25/2026 15:34 | 40 | 213.95 |
| 08/25/2026 15:34 | 17 | 213.95 |
| 08/25/2026 15:34 | 53 | 213.95 |
| 08/25/2026 15:34 | 40 | 213.95 |
| 08/25/2026 15:34 | 75 | 213.85 |
| 08/25/2026 15:34 | 100 | 213.85 |
| 08/25/2026 15:34 | 25 | 213.82 |
| 08/25/2026 15:34 | 100 | 213.81 |
| 08/25/2026 15:34 | 11 | 213.72 |
| 08/25/2026 15:34 | 1 | 213.72 |
| 08/25/2026 15:34 | 100 | 213.63 |
| 08/25/2026 15:34 | 43 | 213.35 |
| 08/25/2026 15:34 | 100 | 213.35 |
| 08/25/2026 15:34 | 100 | 213.35 |
| 08/25/2026 15:34 | 100 | 213.35 |
| 08/25/2026 15:34 | 110 | 213.50 |
| 08/25/2026 15:34 | 75 | 213.38 |
| 08/25/2026 15:34 | 25 | 213.41 |
| 08/25/2026 15:34 | 80 | 213.58 |
| 08/25/2026 15:34 | 20 | 213.58 |
| 08/25/2026 15:34 | 100 | 213.54 |
| 08/25/2026 15:34 | 10 | 213.55 |
| 08/25/2026 15:34 | 63 | 213.49 |
| 08/25/2026 15:34 | 100 | 213.76 |
| 08/25/2026 15:34 | 17 | 213.59 |
| 08/25/2026 15:34 | 17 | 213.59 |
| 08/25/2026 15:34 | 100 | 213.89 |
| 08/25/2026 15:34 | 100 | 213.89 |
| 08/25/2026 15:34 | 125 | 213.88 |
| 08/25/2026 15:34 | 20 | 213.83 |
| 08/25/2026 15:34 | 70 | 213.52 |
| 08/25/2026 15:34 | 2 | 213.43 |
| 08/25/2026 15:34 | 11 | 213.43 |
| 08/25/2026 15:34 | 36 | 213.43 |
| 08/25/2026 15:34 | 25 | 213.51 |
| 08/25/2026 15:34 | 23 | 213.75 |
| 08/25/2026 15:34 | 600 | 213.89 |
| 08/25/2026 15:34 | 100 | 213.89 |
| 08/25/2026 15:34 | 100 | 213.89 |
| 08/25/2026 15:34 | 125 | 213.88 |
| 08/25/2026 15:34 | 2 | 213.87 |
| 08/25/2026 15:34 | 100 | 213.86 |
| 08/25/2026 15:34 | 300 | 213.86 |
| 08/25/2026 15:34 | 4 | 213.86 |
| 08/25/2026 15:34 | 200 | 213.84 |
| 08/25/2026 15:34 | 100 | 213.83 |
| 08/25/2026 15:34 | 49 | 213.79 |
| 08/25/2026 15:34 | 240 | 213.72 |
| 08/25/2026 15:34 | 240 | 213.455 |
| 08/25/2026 15:34 | 47 | 213.26 |
| 08/25/2026 15:34 | 2 | 213.18 |
| 08/25/2026 15:34 | 1 | 213.20 |
| 08/25/2026 15:34 | 3 | 213.20 |
| 08/25/2026 15:34 | 6 | 213.21 |
| 08/25/2026 15:34 | 4 | 213.21 |
| 08/25/2026 15:34 | 100 | 213.45 |
| 08/25/2026 15:34 | 50 | 213.30 |
| 08/25/2026 15:34 | 1 | 213.69 |
| 08/25/2026 15:34 | 25 | 213.69 |
| 08/25/2026 15:34 | 25 | 213.65 |
| 08/25/2026 15:34 | 26 | 213.60 |
| 08/25/2026 15:34 | 20 | 213.50 |
| 08/25/2026 15:34 | 1 | 213.50 |
| 08/25/2026 15:34 | 100 | 213.59 |
| 08/25/2026 15:34 | 54 | 213.62 |
| 08/25/2026 15:34 | 1 | 213.62 |
| 08/25/2026 15:34 | 1 | 213.74 |
| 08/25/2026 15:34 | 100 | 213.80 |
| 08/25/2026 15:34 | 200 | 213.80 |
| 08/25/2026 15:34 | 13 | 213.93 |
| 08/25/2026 15:34 | 3 | 213.82 |
| 08/25/2026 15:34 | 200 | 213.80 |
| 08/25/2026 15:34 | 23 | 213.68 |
| 08/25/2026 15:34 | 7 | 213.68 |
| 08/25/2026 15:34 | 8 | 213.70 |
| 08/25/2026 15:34 | 1 | 213.70 |
| 08/25/2026 15:34 | 9 | 213.80 |
| 08/25/2026 15:34 | 1 | 213.80 |
| 08/25/2026 15:34 | 30 | 213.80 |
| 08/25/2026 15:34 | 30 | 213.80 |
| 08/25/2026 15:34 | 30 | 213.80 |
| 08/25/2026 15:34 | 100 | 213.80 |
| 08/25/2026 15:34 | 21 | 213.78 |
| 08/25/2026 15:34 | 9 | 213.78 |
| 08/25/2026 15:34 | 1 | 213.80 |
| 08/25/2026 15:34 | 3 | 213.80 |
| 08/25/2026 15:34 | 1 | 213.81 |
| 08/25/2026 15:34 | 4 | 213.81 |
| 08/25/2026 15:34 | 96 | 213.86 |
| 08/25/2026 15:34 | 32 | 213.85 |
| 08/25/2026 15:34 | 68 | 213.85 |
| 08/25/2026 15:34 | 5 | 213.88 |
| 08/25/2026 15:34 | 25 | 213.88 |
| 08/25/2026 15:34 | 30 | 213.90 |
| 08/25/2026 15:34 | 100 | 213.90 |
| 08/25/2026 15:34 | 5 | 214.04 |
| 08/25/2026 15:34 | 130 | 213.91 |
| 08/25/2026 15:34 | 100 | 213.93 |
| 08/25/2026 15:34 | 2 | 214.03 |
| 08/25/2026 15:34 | 100 | 214.04 |
| 08/25/2026 15:34 | 130 | 213.96 |
| 08/25/2026 15:34 | 30 | 213.93 |
| 08/25/2026 15:34 | 100 | 213.97 |
| 08/25/2026 15:34 | 50 | 213.95 |
| 08/25/2026 15:34 | 100 | 214.11 |
| 08/25/2026 15:34 | 25 | 214.01 |
| 08/25/2026 15:34 | 75 | 214.01 |
| 08/25/2026 15:34 | 25 | 214.05 |
| 08/25/2026 15:34 | 5 | 213.89 |
| 08/25/2026 15:34 | 4 | 213.96 |
| 08/25/2026 15:34 | 8 | 213.97 |
| 08/25/2026 15:34 | 1 | 214.00 |
| 08/25/2026 15:34 | 3 | 214.00 |
| 08/25/2026 15:34 | 6 | 214.00 |
| 08/25/2026 15:34 | 50 | 214.00 |
| 08/25/2026 15:34 | 100 | 214.02 |
| 08/25/2026 15:34 | 4 | 214.04 |
| 08/25/2026 15:34 | 100 | 214.20 |
| 08/25/2026 15:34 | 40 | 214.145 |
| 08/25/2026 15:34 | 54 | 214.20 |
| 08/25/2026 15:34 | 20 | 214.21 |
| 08/25/2026 15:34 | 125 | 214.21 |
| 08/25/2026 15:34 | 125 | 214.21 |
| 08/25/2026 15:34 | 100 | 214.23 |
| 08/25/2026 15:34 | 25 | 214.25 |
| 08/25/2026 15:34 | 24 | 214.36 |
| 08/25/2026 15:34 | 3 | 214.36 |
| 08/25/2026 15:34 | 9 | 214.22 |
| 08/25/2026 15:34 | 3 | 214.36 |
| 08/25/2026 15:34 | 70 | 214.62 |
| 08/25/2026 15:34 | 30 | 214.61 |
| 08/25/2026 15:34 | 10 | 214.50 |
| 08/25/2026 15:34 | 72 | 214.50 |
| 08/25/2026 15:34 | 100 | 214.50 |
| 08/25/2026 15:34 | 10 | 214.50 |
| 08/25/2026 15:34 | 90 | 214.50 |
| 08/25/2026 15:34 | 100 | 214.50 |
| 08/25/2026 15:34 | 10 | 214.50 |
| 08/25/2026 15:34 | 40 | 214.44 |
| 08/25/2026 15:34 | 25 | 214.21 |
| 08/25/2026 15:34 | 30 | 214.00 |
| 08/25/2026 15:34 | 47 | 214.22 |
| 08/25/2026 15:33 | 2 | 214.20 |
| 08/25/2026 15:33 | 28 | 213.95 |
| 08/25/2026 15:33 | 50 | 213.80 |
| 08/25/2026 15:33 | 5 | 213.73 |
| 08/25/2026 15:33 | 20 | 213.88 |
| 08/25/2026 15:33 | 5 | 213.75 |
| 08/25/2026 15:33 | 60 | 213.98 |
| 08/25/2026 15:33 | 240 | 213.89 |
| 08/25/2026 15:33 | 1 | 213.84 |
| 08/25/2026 15:33 | 139 | 213.945 |
| 08/25/2026 15:33 | 1 | 213.695 |
| 08/25/2026 15:33 | 5 | 213.705 |
| 08/25/2026 15:33 | 5 | 213.695 |
| 08/25/2026 15:33 | 1 | 213.88 |
| 08/25/2026 15:33 | 1 | 213.88 |
| 08/25/2026 15:33 | 100 | 213.88 |
| 08/25/2026 15:33 | 25 | 213.88 |
| 08/25/2026 15:33 | 25 | 213.89 |
| 08/25/2026 15:33 | 5 | 214.06 |
| 08/25/2026 15:33 | 3 | 214.00 |
| 08/25/2026 15:33 | 2 | 213.96 |
| 08/25/2026 15:33 | 19 | 214.00 |
| 08/25/2026 15:33 | 10 | 214.00 |
| 08/25/2026 15:33 | 1 | 214.00 |
| 08/25/2026 15:33 | 23 | 214.02 |
| 08/25/2026 15:33 | 22 | 214.00 |
| 08/25/2026 15:33 | 5 | 214.00 |
| 08/25/2026 15:33 | 10 | 213.90 |
| 08/25/2026 15:33 | 1 | 213.83 |
| 08/25/2026 15:33 | 100 | 214.015 |
| 08/25/2026 15:33 | 200 | 214.015 |
| 08/25/2026 15:33 | 10 | 213.92 |
| 08/25/2026 15:33 | 25 | 214.00 |
| 08/25/2026 15:33 | 18 | 214.00 |
| 08/25/2026 15:33 | 1 | 214.00 |
| 08/25/2026 15:33 | 42 | 214.00 |
| 08/25/2026 15:33 | 100 | 213.91 |
| 08/25/2026 15:33 | 253 | 213.86 |
| 08/25/2026 15:33 | 47 | 213.86 |
| 08/25/2026 15:33 | 30 | 213.85 |
| 08/25/2026 15:33 | 223 | 213.80 |
| 08/25/2026 15:33 | 300 | 213.80 |
| 08/25/2026 15:33 | 277 | 213.80 |
| 08/25/2026 15:33 | 35 | 213.69 |
| 08/25/2026 15:33 | 9 | 213.51 |
| 08/25/2026 15:33 | 25 | 213.52 |
| 08/25/2026 15:33 | 23 | 213.51 |
| 08/25/2026 15:33 | 100 | 213.40 |
| 08/25/2026 15:33 | 7 | 213.36 |
| 08/25/2026 15:33 | 100 | 213.39 |
| 08/25/2026 15:33 | 2 | 213.51 |
| 08/25/2026 15:33 | 17 | 213.20 |
| 08/25/2026 15:33 | 7 | 213.45 |
| 08/25/2026 15:33 | 10 | 213.76 |
| 08/25/2026 15:33 | 25 | 213.68 |
| 08/25/2026 15:33 | 10 | 213.60 |
| 08/25/2026 15:33 | 19 | 213.48 |
| 08/25/2026 15:33 | 11 | 213.48 |
| 08/25/2026 15:33 | 1 | 213.47 |
| 08/25/2026 15:33 | 156 | 213.37 |
| 08/25/2026 15:33 | 1 | 213.37 |
| 08/25/2026 15:33 | 6 | 213.37 |
| 08/25/2026 15:33 | 100 | 213.37 |
| 08/25/2026 15:33 | 25 | 213.35 |
| 08/25/2026 15:33 | 69 | 213.33 |
| 08/25/2026 15:33 | 30 | 213.33 |
| 08/25/2026 15:33 | 1 | 213.33 |
| 08/25/2026 15:33 | 36 | 213.20 |
| 08/25/2026 15:33 | 64 | 213.20 |
| 08/25/2026 15:33 | 100 | 213.20 |
| 08/25/2026 15:33 | 100 | 213.20 |
| 08/25/2026 15:33 | 8 | 213.04 |
| 08/25/2026 15:33 | 40 | 213.08 |
| 08/25/2026 15:33 | 41 | 212.94 |
| 08/25/2026 15:33 | 23 | 213.01 |
| 08/25/2026 15:33 | 23 | 213.01 |
| 08/25/2026 15:33 | 240 | 212.89 |
| 08/25/2026 15:33 | 1 | 212.74 |
| 08/25/2026 15:33 | 3 | 213.00 |
| 08/25/2026 15:33 | 3 | 213.10 |
| 08/25/2026 15:33 | 71 | 212.88 |
| 08/25/2026 15:33 | 1 | 213.02 |
| 08/25/2026 15:33 | 35 | 213.00 |
| 08/25/2026 15:33 | 50 | 212.81 |
| 08/25/2026 15:33 | 2 | 212.80 |
| 08/25/2026 15:33 | 30 | 212.83 |
| 08/25/2026 15:33 | 1 | 212.83 |
| 08/25/2026 15:33 | 2 | 212.83 |
| 08/25/2026 15:33 | 10 | 212.80 |
| 08/25/2026 15:33 | 118 | 212.64 |
| 08/25/2026 15:33 | 125 | 212.65 |
| 08/25/2026 15:33 | 100 | 212.69 |
| 08/25/2026 15:33 | 100 | 212.69 |
| 08/25/2026 15:33 | 20 | 212.71 |
| 08/25/2026 15:33 | 1 | 213.00 |
| 08/25/2026 15:33 | 1 | 213.01 |
| 08/25/2026 15:33 | 1 | 212.92 |
| 08/25/2026 15:33 | 1 | 213.00 |
| 08/25/2026 15:33 | 1 | 213.02 |
| 08/25/2026 15:33 | 50 | 212.90 |
| 08/25/2026 15:33 | 20 | 213.16 |
| 08/25/2026 15:33 | 30 | 213.16 |
| 08/25/2026 15:33 | 20 | 213.14 |
| 08/25/2026 15:33 | 1 | 213.00 |
| 08/25/2026 15:33 | 30 | 213.00 |
| 08/25/2026 15:33 | 45 | 213.00 |
| 08/25/2026 15:33 | 50 | 213.00 |
| 08/25/2026 15:33 | 30 | 213.01 |
| 08/25/2026 15:33 | 1 | 213.30 |
| 08/25/2026 15:33 | 2 | 213.36 |
| 08/25/2026 15:33 | 3 | 213.36 |
| 08/25/2026 15:33 | 3 | 213.36 |
| 08/25/2026 15:33 | 2 | 213.36 |
| 08/25/2026 15:33 | 1 | 213.37 |
| 08/25/2026 15:33 | 733 | 213.74 |
| 08/25/2026 15:33 | 5493 | 213.74 |
| 08/25/2026 15:33 | 702 | 213.74 |
| 08/25/2026 15:33 | 240 | 213.72 |
| 08/25/2026 15:33 | 100 | 213.40 |
| 08/25/2026 15:33 | 5 | 213.41 |
| 08/25/2026 15:33 | 100 | 213.41 |
| 08/25/2026 15:33 | 10 | 213.00 |
| 08/25/2026 15:33 | 10 | 213.00 |
| 08/25/2026 15:33 | 46 | 213.00 |
| 08/25/2026 15:33 | 4 | 213.00 |
| 08/25/2026 15:33 | 20 | 213.17 |
| 08/25/2026 15:33 | 113 | 213.62 |
| 08/25/2026 15:33 | 49 | 213.37 |
| 08/25/2026 15:33 | 28 | 213.49 |
| 08/25/2026 15:33 | 72 | 213.49 |
| 08/25/2026 15:33 | 2 | 214.00 |
| 08/25/2026 15:33 | 115 | 214.00 |
| 08/25/2026 15:33 | 5 | 214.00 |
| 08/25/2026 15:33 | 2 | 214.08 |
| 08/25/2026 15:33 | 10 | 213.63 |
| 08/25/2026 15:33 | 4 | 213.30 |
| 08/25/2026 15:33 | 25 | 213.26 |
| 08/25/2026 15:33 | 90 | 213.26 |
| 08/25/2026 15:33 | 25 | 213.24 |
| 08/25/2026 15:33 | 14 | 212.75 |
| 08/25/2026 15:33 | 25 | 212.76 |
| 08/25/2026 15:33 | 240 | 212.78 |
| 08/25/2026 15:33 | 1 | 212.80 |
| 08/25/2026 15:33 | 20 | 213.00 |
| 08/25/2026 15:33 | 10 | 213.00 |
| 08/25/2026 15:33 | 50 | 213.00 |
| 08/25/2026 15:33 | 1 | 213.00 |
| 08/25/2026 15:33 | 47 | 213.00 |
| 08/25/2026 15:33 | 9 | 213.00 |
| 08/25/2026 15:33 | 30 | 213.00 |
| 08/25/2026 15:33 | 1 | 213.00 |
| 08/25/2026 15:33 | 1 | 213.00 |
| 08/25/2026 15:33 | 5 | 213.00 |
| 08/25/2026 15:33 | 20 | 213.00 |
| 08/25/2026 15:33 | 4 | 213.00 |
| 08/25/2026 15:33 | 50 | 213.00 |
| 08/25/2026 15:33 | 10 | 213.00 |
| 08/25/2026 15:33 | 10 | 213.00 |
| 08/25/2026 15:33 | 10 | 213.00 |
| 08/25/2026 15:33 | 1000 | 213.00 |
| 08/25/2026 15:33 | 1 | 213.00 |
| 08/25/2026 15:33 | 50 | 213.05 |
| 08/25/2026 15:33 | 1 | 213.10 |
| 08/25/2026 15:33 | 8 | 213.10 |
| 08/25/2026 15:33 | 5 | 213.15 |
| 08/25/2026 15:33 | 10 | 213.17 |
| 08/25/2026 15:33 | 1 | 213.25 |
| 08/25/2026 15:33 | 23 | 213.31 |
| 08/25/2026 15:33 | 80 | 213.33 |
| 08/25/2026 15:33 | 5 | 213.40 |
| 08/25/2026 15:33 | 33 | 213.43 |
| 08/25/2026 15:33 | 50 | 213.49 |
| 08/25/2026 15:33 | 5 | 213.50 |
| 08/25/2026 15:33 | 60 | 213.69 |
| 08/25/2026 15:33 | 5 | 213.74 |
| 08/25/2026 15:33 | 2000 | 213.96 |
| 08/25/2026 15:33 | 1 | 213.98 |
| 08/25/2026 15:33 | 3 | 214.00 |
| 08/25/2026 15:33 | 4 | 214.00 |
| 08/25/2026 15:33 | 240 | 214.00 |
| 08/25/2026 15:33 | 2 | 214.00 |
| 08/25/2026 15:33 | 1 | 214.00 |
| 08/25/2026 15:33 | 2 | 214.00 |
| 08/25/2026 15:33 | 57 | 214.00 |
| 08/25/2026 15:33 | 10 | 214.00 |
| 08/25/2026 15:33 | 4 | 214.00 |
| 08/25/2026 15:33 | 8 | 214.00 |
| 08/25/2026 15:33 | 5 | 214.00 |
| 08/25/2026 15:33 | 3 | 214.00 |
| 08/25/2026 15:32 | 10 | 214.37 |
| 08/25/2026 15:32 | 53 | 214.13 |
| 08/25/2026 15:32 | 30 | 214.20 |
| 08/25/2026 15:32 | 3 | 214.52 |
| 08/25/2026 15:32 | 6 | 214.52 |
| 08/25/2026 15:32 | 3 | 214.53 |
| 08/25/2026 15:32 | 30 | 214.26 |
| 08/25/2026 15:32 | 1 | 214.33 |
| 08/25/2026 15:32 | 20 | 214.33 |
| 08/25/2026 15:32 | 33 | 214.33 |
| 08/25/2026 15:32 | 1 | 214.38 |
| 08/25/2026 15:32 | 50 | 214.39 |
| 08/25/2026 15:32 | 168 | 214.49 |
| 08/25/2026 15:32 | 40 | 214.71 |
| 08/25/2026 15:32 | 50 | 214.50 |
| 08/25/2026 15:32 | 1 | 214.50 |
| 08/25/2026 15:32 | 10 | 214.50 |
| 08/25/2026 15:32 | 30 | 214.52 |
| 08/25/2026 15:32 | 95 | 214.52 |
| 08/25/2026 15:32 | 5 | 214.52 |
| 08/25/2026 15:32 | 1 | 214.55 |
| 08/25/2026 15:32 | 7 | 214.59 |
| 08/25/2026 15:32 | 100 | 214.60 |
| 08/25/2026 15:32 | 30 | 214.61 |
| 08/25/2026 15:32 | 1 | 214.75 |
| 08/25/2026 15:32 | 30 | 214.97 |
| 08/25/2026 15:32 | 135 | 215.26 |
| 08/25/2026 15:32 | 103 | 215.05 |
| 08/25/2026 15:32 | 53 | 215.05 |
| 08/25/2026 15:32 | 10 | 215.06 |
| 08/25/2026 15:32 | 5 | 215.30 |
| 08/25/2026 15:32 | 35 | 215.32 |
| 08/25/2026 15:32 | 20 | 215.26 |
| 08/25/2026 15:32 | 180 | 215.28 |
| 08/25/2026 15:32 | 10 | 215.36 |
| 08/25/2026 15:32 | 1 | 215.18 |
| 08/25/2026 15:32 | 100 | 215.13 |
| 08/25/2026 15:32 | 133 | 215.03 |
| 08/25/2026 15:32 | 1 | 215.02 |
| 08/25/2026 15:32 | 25 | 215.01 |
| 08/25/2026 15:32 | 3 | 215.01 |
| 08/25/2026 15:32 | 10 | 214.81 |
| 08/25/2026 15:32 | 141 | 214.87 |
| 08/25/2026 15:32 | 25 | 214.79 |
| 08/25/2026 15:32 | 3 | 214.59 |
| 08/25/2026 15:32 | 16 | 214.67 |
| 08/25/2026 15:32 | 5 | 214.70 |
| 08/25/2026 15:32 | 25 | 214.99 |
| 08/25/2026 15:32 | 1 | 215.09 |
| 08/25/2026 15:32 | 100 | 215.09 |
| 08/25/2026 15:32 | 73 | 215.04 |
| 08/25/2026 15:32 | 127 | 215.04 |
| 08/25/2026 15:32 | 14 | 215.03 |
| 08/25/2026 15:32 | 10 | 215.00 |
| 08/25/2026 15:32 | 2576 | 214.99 |
| 08/25/2026 15:32 | 2424 | 214.99 |
| 08/25/2026 15:32 | 30 | 215.00 |
| 08/25/2026 15:32 | 10 | 215.00 |
| 08/25/2026 15:32 | 10 | 215.02 |
| 08/25/2026 15:32 | 25 | 215.04 |
| 08/25/2026 15:32 | 1 | 215.07 |
| 08/25/2026 15:32 | 25 | 215.08 |
| 08/25/2026 15:32 | 13 | 214.80 |
| 08/25/2026 15:32 | 25 | 214.86 |
| 08/25/2026 15:32 | 94 | 214.87 |
| 08/25/2026 15:32 | 46 | 214.87 |
| 08/25/2026 15:32 | 12 | 214.91 |
| 08/25/2026 15:32 | 80 | 215.07 |
| 08/25/2026 15:32 | 4 | 214.76 |
| 08/25/2026 15:32 | 100 | 214.77 |
| 08/25/2026 15:32 | 2 | 214.79 |
| 08/25/2026 15:32 | 10 | 214.79 |
| 08/25/2026 15:32 | 1 | 214.81 |
| 08/25/2026 15:32 | 7 | 214.88 |
| 08/25/2026 15:32 | 100 | 214.90 |
| 08/25/2026 15:32 | 1 | 214.93 |
| 08/25/2026 15:32 | 1 | 214.94 |
| 08/25/2026 15:32 | 100 | 214.94 |
| 08/25/2026 15:32 | 96 | 214.95 |
| 08/25/2026 15:32 | 80 | 214.97 |
| 08/25/2026 15:32 | 36 | 214.97 |
| 08/25/2026 15:32 | 14 | 214.99 |
| 08/25/2026 15:32 | 161 | 214.99 |
| 08/25/2026 15:32 | 39 | 214.99 |
| 08/25/2026 15:32 | 69 | 215.00 |
| 08/25/2026 15:32 | 81 | 215.00 |
| 08/25/2026 15:32 | 100 | 215.00 |
| 08/25/2026 15:32 | 15 | 215.00 |
| 08/25/2026 15:32 | 10 | 215.02 |
| 08/25/2026 15:32 | 300 | 215.02 |
| 08/25/2026 15:32 | 10 | 215.03 |
| 08/25/2026 15:32 | 20 | 215.03 |
| 08/25/2026 15:32 | 20 | 215.05 |
| 08/25/2026 15:32 | 20 | 215.06 |
| 08/25/2026 15:32 | 1 | 215.19 |
| 08/25/2026 15:32 | 2 | 215.40 |
| 08/25/2026 15:32 | 55 | 215.22 |
| 08/25/2026 15:32 | 100 | 215.24 |
| 08/25/2026 15:32 | 25 | 215.42 |
| 08/25/2026 15:32 | 300 | 215.24 |
| 08/25/2026 15:32 | 100 | 215.17 |
| 08/25/2026 15:32 | 20 | 215.07 |
| 08/25/2026 15:32 | 5 | 215.07 |
| 08/25/2026 15:32 | 13 | 215.14 |
| 08/25/2026 15:32 | 2 | 215.11 |
| 08/25/2026 15:32 | 4 | 214.95 |
| 08/25/2026 15:32 | 96 | 214.96 |
| 08/25/2026 15:32 | 4 | 214.96 |
| 08/25/2026 15:32 | 96 | 214.96 |
| 08/25/2026 15:32 | 100 | 214.95 |
| 08/25/2026 15:32 | 100 | 215.00 |
| 08/25/2026 15:32 | 2 | 215.03 |
| 08/25/2026 15:32 | 5 | 215.00 |
| 08/25/2026 15:32 | 97 | 214.82 |
| 08/25/2026 15:32 | 3 | 214.83 |
| 08/25/2026 15:32 | 1 | 215.28 |
| 08/25/2026 15:32 | 1 | 215.28 |
| 08/25/2026 15:32 | 21 | 215.27 |
| 08/25/2026 15:32 | 21 | 215.185 |
| 08/25/2026 15:32 | 100 | 214.99 |
| 08/25/2026 15:32 | 7 | 214.78 |
| 08/25/2026 15:32 | 100 | 214.59 |
| 08/25/2026 15:32 | 5 | 214.76 |
| 08/25/2026 15:32 | 3 | 214.84 |
| 08/25/2026 15:32 | 40 | 214.73 |
| 08/25/2026 15:32 | 100 | 214.73 |
| 08/25/2026 15:32 | 5 | 214.64 |
| 08/25/2026 15:32 | 5 | 214.68 |
| 08/25/2026 15:32 | 4 | 214.79 |
| 08/25/2026 15:32 | 16 | 214.98 |
| 08/25/2026 15:32 | 10 | 215.50 |
| 08/25/2026 15:32 | 1 | 215.34 |
| 08/25/2026 15:32 | 100 | 215.30 |
| 08/25/2026 15:32 | 53 | 215.28 |
| 08/25/2026 15:32 | 97 | 215.28 |
| 08/25/2026 15:32 | 53 | 215.22 |
| 08/25/2026 15:32 | 47 | 215.22 |
| 08/25/2026 15:32 | 35 | 215.22 |
| 08/25/2026 15:32 | 65 | 215.22 |
| 08/25/2026 15:32 | 35 | 215.22 |
| 08/25/2026 15:32 | 65 | 215.22 |
| 08/25/2026 15:32 | 100 | 215.22 |
| 08/25/2026 15:32 | 1611 | 214.99 |
| 08/25/2026 15:32 | 133 | 214.99 |
| 08/25/2026 15:32 | 817 | 214.99 |
| 08/25/2026 15:32 | 555 | 214.99 |
| 08/25/2026 15:32 | 1960 | 214.99 |
| 08/25/2026 15:32 | 594 | 214.99 |
| 08/25/2026 15:32 | 451 | 214.99 |
| 08/25/2026 15:32 | 276 | 214.99 |
| 08/25/2026 15:32 | 1771 | 214.99 |
| 08/25/2026 15:32 | 44 | 214.99 |
| 08/25/2026 15:32 | 2316 | 214.99 |
| 08/25/2026 15:32 | 257 | 214.99 |
| 08/25/2026 15:32 | 25 | 214.99 |
| 08/25/2026 15:32 | 380 | 214.99 |
| 08/25/2026 15:32 | 15 | 214.99 |
| 08/25/2026 15:32 | 603 | 214.99 |
| 08/25/2026 15:32 | 672 | 214.99 |
| 08/25/2026 15:32 | 2324 | 214.99 |
| 08/25/2026 15:32 | 4 | 214.99 |
| 08/25/2026 15:32 | 100 | 214.98 |
| 08/25/2026 15:32 | 25 | 214.80 |
| 08/25/2026 15:32 | 61 | 214.78 |
| 08/25/2026 15:32 | 25 | 214.78 |
| 08/25/2026 15:32 | 14 | 214.78 |
| 08/25/2026 15:32 | 30 | 214.77 |
| 08/25/2026 15:32 | 20 | 214.70 |
| 08/25/2026 15:32 | 175 | 214.69 |
| 08/25/2026 15:32 | 25 | 214.69 |
| 08/25/2026 15:32 | 100 | 214.53 |
| 08/25/2026 15:32 | 25 | 214.43 |
| 08/25/2026 15:32 | 100 | 214.41 |
| 08/25/2026 15:32 | 75 | 214.35 |
| 08/25/2026 15:32 | 25 | 214.31 |
| 08/25/2026 15:32 | 17 | 214.20 |
| 08/25/2026 15:32 | 69 | 214.24 |
| 08/25/2026 15:32 | 6 | 214.24 |
| 08/25/2026 15:32 | 100 | 214.24 |
| 08/25/2026 15:32 | 5 | 214.24 |
| 08/25/2026 15:32 | 100 | 214.24 |
| 08/25/2026 15:32 | 200 | 214.27 |
| 08/25/2026 15:32 | 42 | 214.12 |
| 08/25/2026 15:32 | 20 | 213.99 |
| 08/25/2026 15:32 | 3 | 213.99 |
| 08/25/2026 15:32 | 25 | 214.00 |
| 08/25/2026 15:32 | 25 | 214.00 |
| 08/25/2026 15:32 | 30 | 214.00 |
| 08/25/2026 15:32 | 6 | 214.00 |
| 08/25/2026 15:32 | 1 | 214.00 |
| 08/25/2026 15:32 | 15 | 214.00 |
| 08/25/2026 15:32 | 1 | 214.00 |
| 08/25/2026 15:32 | 30 | 214.00 |
| 08/25/2026 15:32 | 10 | 214.00 |
| 08/25/2026 15:32 | 1 | 214.00 |
| 08/25/2026 15:32 | 25 | 214.00 |
| 08/25/2026 15:32 | 10 | 214.00 |
| 08/25/2026 15:32 | 10 | 214.00 |
| 08/25/2026 15:32 | 5 | 214.00 |
| 08/25/2026 15:32 | 7 | 214.00 |
| 08/25/2026 15:32 | 1 | 214.00 |
| 08/25/2026 15:32 | 40 | 214.00 |
| 08/25/2026 15:32 | 1 | 214.01 |
| 08/25/2026 15:32 | 2 | 214.08 |
| 08/25/2026 15:32 | 3 | 214.08 |
| 08/25/2026 15:32 | 5 | 214.15 |
| 08/25/2026 15:32 | 25 | 214.20 |
| 08/25/2026 15:32 | 100 | 214.30 |
| 08/25/2026 15:32 | 25 | 214.37 |
| 08/25/2026 15:32 | 50 | 214.61 |
| 08/25/2026 15:32 | 1 | 214.49 |
| 08/25/2026 15:32 | 8 | 214.50 |
| 08/25/2026 15:32 | 20 | 214.72 |
| 08/25/2026 15:32 | 13 | 214.72 |
| 08/25/2026 15:32 | 75 | 214.89 |
| 08/25/2026 15:32 | 25 | 214.87 |
| 08/25/2026 15:32 | 1384 | 214.79 |
| 08/25/2026 15:32 | 200 | 214.76 |
| 08/25/2026 15:32 | 300 | 214.76 |
| 08/25/2026 15:32 | 100 | 214.74 |
| 08/25/2026 15:32 | 4 | 214.50 |
| 08/25/2026 15:32 | 4 | 214.50 |
| 08/25/2026 15:32 | 50 | 214.615 |
| 08/25/2026 15:32 | 10 | 214.66 |
| 08/25/2026 15:32 | 10 | 214.53 |
| 08/25/2026 15:32 | 5 | 214.55 |
| 08/25/2026 15:32 | 5 | 214.58 |
| 08/25/2026 15:32 | 5 | 214.58 |
| 08/25/2026 15:32 | 67 | 214.64 |
| 08/25/2026 15:32 | 25 | 214.65 |
| 08/25/2026 15:32 | 5 | 214.71 |
| 08/25/2026 15:32 | 40 | 214.92 |
| 08/25/2026 15:32 | 25 | 215.25 |
| 08/25/2026 15:32 | 100 | 215.25 |
| 08/25/2026 15:32 | 125 | 215.24 |
| 08/25/2026 15:32 | 8 | 215.19 |
| 08/25/2026 15:32 | 49 | 215.17 |
| 08/25/2026 15:32 | 240 | 215.13 |
| 08/25/2026 15:32 | 240 | 215.10 |
| 08/25/2026 15:32 | 240 | 215.07 |
| 08/25/2026 15:32 | 10 | 215.00 |
| 08/25/2026 15:32 | 100 | 214.99 |
| 08/25/2026 15:32 | 180 | 214.97 |
| 08/25/2026 15:32 | 2 | 214.88 |
| 08/25/2026 15:32 | 25 | 214.77 |
| 08/25/2026 15:32 | 100 | 214.93 |
| 08/25/2026 15:32 | 2 | 215.19 |
| 08/25/2026 15:32 | 5 | 215.14 |
| 08/25/2026 15:32 | 5 | 215.14 |
| 08/25/2026 15:32 | 310 | 215.01 |
| 08/25/2026 15:32 | 282 | 215.085 |
| 08/25/2026 15:32 | 50 | 215.10 |
| 08/25/2026 15:32 | 36 | 215.05 |
| 08/25/2026 15:32 | 14 | 215.05 |
| 08/25/2026 15:32 | 100 | 215.035 |
| 08/25/2026 15:32 | 50 | 215.035 |
| 08/25/2026 15:32 | 100 | 215.03 |
| 08/25/2026 15:32 | 50 | 215.035 |
| 08/25/2026 15:32 | 100 | 215.035 |
| 08/25/2026 15:32 | 50 | 215.035 |
| 08/25/2026 15:32 | 50 | 215.035 |
| 08/25/2026 15:32 | 538 | 215.03 |
| 08/25/2026 15:32 | 50 | 215.03 |
| 08/25/2026 15:32 | 50 | 215.03 |
| 08/25/2026 15:32 | 100 | 215.03 |
| 08/25/2026 15:32 | 55 | 215.01 |
| 08/25/2026 15:32 | 400 | 215.01 |
| 08/25/2026 15:32 | 585 | 215.03 |
| 08/25/2026 15:32 | 50 | 215.03 |
| 08/25/2026 15:32 | 30 | 215.03 |
| 08/25/2026 15:32 | 50 | 215.01 |
| 08/25/2026 15:32 | 5 | 215.01 |
| 08/25/2026 15:32 | 1300 | 215.00 |
| 08/25/2026 15:32 | 5 | 215.00 |
| 08/25/2026 15:32 | 10 | 215.00 |
| 08/25/2026 15:32 | 10 | 215.00 |
| 08/25/2026 15:32 | 15 | 215.00 |
| 08/25/2026 15:32 | 10 | 215.00 |
| 08/25/2026 15:32 | 10 | 215.00 |
| 08/25/2026 15:32 | 100 | 215.00 |
| 08/25/2026 15:32 | 20 | 215.00 |
| 08/25/2026 15:32 | 80 | 215.00 |
| 08/25/2026 15:32 | 30 | 215.00 |
| 08/25/2026 15:32 | 2 | 215.00 |
| 08/25/2026 15:32 | 25 | 215.00 |
| 08/25/2026 15:32 | 3 | 215.00 |
| 08/25/2026 15:32 | 2 | 215.00 |
| 08/25/2026 15:32 | 30 | 215.00 |
| 08/25/2026 15:32 | 10 | 215.00 |
| 08/25/2026 15:32 | 1 | 215.00 |
| 08/25/2026 15:32 | 16 | 215.00 |
| 08/25/2026 15:32 | 5 | 215.00 |
| 08/25/2026 15:32 | 50 | 215.00 |
| 08/25/2026 15:32 | 228 | 215.00 |
| 08/25/2026 15:32 | 8 | 215.00 |
| 08/25/2026 15:32 | 6 | 215.00 |
| 08/25/2026 15:32 | 10 | 215.00 |
| 08/25/2026 15:32 | 2 | 215.00 |
| 08/25/2026 15:32 | 60 | 215.00 |
| 08/25/2026 15:32 | 10 | 215.00 |
| 08/25/2026 15:32 | 1 | 215.00 |
| 08/25/2026 15:32 | 100 | 215.00 |
| 08/25/2026 15:32 | 50 | 215.00 |
| 08/25/2026 15:32 | 50 | 215.00 |
| 08/25/2026 15:32 | 100 | 215.00 |
| 08/25/2026 15:32 | 100 | 215.00 |
| 08/25/2026 15:32 | 5 | 215.00 |
| 08/25/2026 15:32 | 1 | 215.00 |
| 08/25/2026 15:32 | 1 | 215.00 |
| 08/25/2026 15:32 | 15 | 215.00 |
| 08/25/2026 15:32 | 3 | 215.00 |
| 08/25/2026 15:32 | 1 | 215.00 |
| 08/25/2026 15:32 | 50 | 215.00 |
| 08/25/2026 15:32 | 5 | 215.00 |
| 08/25/2026 15:32 | 3700 | 215.00 |
| 08/25/2026 15:32 | 5 | 215.00 |
| 08/25/2026 15:32 | 75 | 215.00 |
| 08/25/2026 15:32 | 1 | 215.00 |
| 08/25/2026 15:32 | 10 | 215.00 |
| 08/25/2026 15:32 | 10 | 215.00 |
| 08/25/2026 15:32 | 70 | 214.989 |
| 08/25/2026 15:32 | 100 | 214.98 |
| 08/25/2026 15:32 | 100 | 214.93 |
| 08/25/2026 15:32 | 367 | 214.63 |
| 08/25/2026 15:32 | 24 | 214.50 |
| 08/25/2026 15:32 | 10 | 214.50 |
| 08/25/2026 15:32 | 1 | 214.76 |
| 08/25/2026 15:32 | 1 | 214.53 |
| 08/25/2026 15:32 | 1 | 214.50 |
| 08/25/2026 15:32 | 27 | 214.35 |
| 08/25/2026 15:32 | 5 | 214.40 |
| 08/25/2026 15:32 | 200 | 214.44 |
| 08/25/2026 15:32 | 100 | 214.45 |
| 08/25/2026 15:32 | 100 | 214.48 |
| 08/25/2026 15:32 | 2 | 214.50 |
| 08/25/2026 15:32 | 48 | 214.50 |
| 08/25/2026 15:32 | 20 | 214.51 |
| 08/25/2026 15:32 | 30 | 214.53 |
| 08/25/2026 15:32 | 200 | 214.53 |
| 08/25/2026 15:32 | 2 | 214.885 |
| 08/25/2026 15:32 | 100 | 214.885 |
| 08/25/2026 15:32 | 25 | 214.68 |
| 08/25/2026 15:32 | 1 | 214.88 |
| 08/25/2026 15:32 | 5 | 214.80 |
| 08/25/2026 15:32 | 286 | 214.78 |
| 08/25/2026 15:32 | 14 | 214.78 |
| 08/25/2026 15:32 | 4 | 214.70 |
| 08/25/2026 15:32 | 80 | 214.71 |
| 08/25/2026 15:32 | 1 | 214.69 |
| 08/25/2026 15:32 | 20 | 214.50 |
| 08/25/2026 15:32 | 1 | 214.35 |
| 08/25/2026 15:32 | 40 | 214.35 |
| 08/25/2026 15:32 | 50 | 214.50 |
| 08/25/2026 15:32 | 1 | 214.62 |
| 08/25/2026 15:31 | 100 | 214.54 |
| 08/25/2026 15:31 | 147 | 214.50 |
| 08/25/2026 15:31 | 29 | 214.50 |
| 08/25/2026 15:31 | 10 | 214.50 |
| 08/25/2026 15:31 | 10 | 214.50 |
| 08/25/2026 15:31 | 4 | 214.50 |
| 08/25/2026 15:31 | 5 | 214.50 |
| 08/25/2026 15:31 | 13 | 214.50 |
| 08/25/2026 15:31 | 21 | 214.49 |
| 08/25/2026 15:31 | 1 | 214.48 |
| 08/25/2026 15:31 | 8 | 214.47 |
| 08/25/2026 15:31 | 41 | 214.47 |
| 08/25/2026 15:31 | 60 | 214.35 |
| 08/25/2026 15:31 | 4 | 214.35 |
| 08/25/2026 15:31 | 96 | 214.35 |
| 08/25/2026 15:31 | 100 | 214.35 |
| 08/25/2026 15:31 | 25 | 214.35 |
| 08/25/2026 15:31 | 4 | 214.35 |
| 08/25/2026 15:31 | 100 | 214.35 |
| 08/25/2026 15:31 | 24 | 214.35 |
| 08/25/2026 15:31 | 24 | 214.35 |
| 08/25/2026 15:31 | 9 | 214.35 |
| 08/25/2026 15:31 | 43 | 214.35 |
| 08/25/2026 15:31 | 20 | 214.24 |
| 08/25/2026 15:31 | 1 | 214.34 |
| 08/25/2026 15:31 | 100 | 214.35 |
| 08/25/2026 15:31 | 151 | 214.47 |
| 08/25/2026 15:31 | 30 | 214.46 |
| 08/25/2026 15:31 | 300 | 214.35 |
| 08/25/2026 15:31 | 100 | 214.35 |
| 08/25/2026 15:31 | 25 | 214.35 |
| 08/25/2026 15:31 | 70 | 214.35 |
| 08/25/2026 15:31 | 100 | 214.35 |
| 08/25/2026 15:31 | 100 | 214.35 |
| 08/25/2026 15:31 | 100 | 214.35 |
| 08/25/2026 15:31 | 100 | 214.35 |
| 08/25/2026 15:31 | 100 | 214.34 |
| 08/25/2026 15:31 | 3 | 214.25 |
| 08/25/2026 15:31 | 100 | 214.14 |
| 08/25/2026 15:31 | 100 | 214.14 |
| 08/25/2026 15:31 | 51 | 214.00 |
| 08/25/2026 15:31 | 5 | 214.00 |
| 08/25/2026 15:31 | 11 | 214.00 |
| 08/25/2026 15:31 | 103 | 214.00 |
| 08/25/2026 15:31 | 100 | 214.00 |
| 08/25/2026 15:31 | 93 | 214.00 |
| 08/25/2026 15:31 | 7 | 214.00 |
| 08/25/2026 15:31 | 16 | 214.00 |
| 08/25/2026 15:31 | 80 | 214.00 |
| 08/25/2026 15:31 | 100 | 214.00 |
| 08/25/2026 15:31 | 16 | 214.00 |
| 08/25/2026 15:31 | 100 | 213.99 |
| 08/25/2026 15:31 | 58 | 213.98 |
| 08/25/2026 15:31 | 22 | 213.97 |
| 08/25/2026 15:31 | 158 | 213.97 |
| 08/25/2026 15:31 | 20 | 213.88 |
| 08/25/2026 15:31 | 4 | 213.83 |
| 08/25/2026 15:31 | 6 | 213.77 |
| 08/25/2026 15:31 | 4 | 214.00 |
| 08/25/2026 15:31 | 96 | 214.00 |
| 08/25/2026 15:31 | 100 | 213.98 |
| 08/25/2026 15:31 | 100 | 213.95 |
| 08/25/2026 15:31 | 21 | 213.95 |
| 08/25/2026 15:31 | 4 | 214.00 |
| 08/25/2026 15:31 | 12 | 214.00 |
| 08/25/2026 15:31 | 88 | 214.00 |
| 08/25/2026 15:31 | 100 | 214.00 |
| 08/25/2026 15:31 | 25 | 214.00 |
| 08/25/2026 15:31 | 25 | 214.00 |
| 08/25/2026 15:31 | 1 | 214.00 |
| 08/25/2026 15:31 | 3 | 214.00 |
| 08/25/2026 15:31 | 11 | 214.00 |
| 08/25/2026 15:31 | 31 | 214.00 |
| 08/25/2026 15:31 | 2 | 214.00 |
| 08/25/2026 15:31 | 12 | 214.00 |
| 08/25/2026 15:31 | 2 | 214.00 |
| 08/25/2026 15:31 | 98 | 214.00 |
| 08/25/2026 15:31 | 100 | 214.00 |
| 08/25/2026 15:31 | 8 | 214.00 |
| 08/25/2026 15:31 | 100 | 214.00 |
| 08/25/2026 15:31 | 55 | 214.00 |
| 08/25/2026 15:31 | 100 | 214.00 |
| 08/25/2026 15:31 | 41 | 214.00 |
| 08/25/2026 15:31 | 14 | 214.00 |
| 08/25/2026 15:31 | 100 | 214.00 |
| 08/25/2026 15:31 | 86 | 214.00 |
| 08/25/2026 15:31 | 50 | 214.00 |
| 08/25/2026 15:31 | 5 | 214.00 |
| 08/25/2026 15:31 | 14 | 214.00 |
| 08/25/2026 15:31 | 86 | 214.00 |
| 08/25/2026 15:31 | 100 | 213.96 |
| 08/25/2026 15:31 | 15 | 213.95 |
| 08/25/2026 15:31 | 5 | 213.95 |
| 08/25/2026 15:31 | 12 | 213.94 |
| 08/25/2026 15:31 | 5 | 213.57 |
| 08/25/2026 15:31 | 80 | 213.47 |
| 08/25/2026 15:31 | 20 | 213.48 |
| 08/25/2026 15:31 | 36 | 213.48 |
| 08/25/2026 15:31 | 100 | 213.49 |
| 08/25/2026 15:31 | 133 | 213.53 |
| 08/25/2026 15:31 | 100 | 213.10 |
| 08/25/2026 15:31 | 100 | 213.00 |
| 08/25/2026 15:31 | 5 | 213.115 |
| 08/25/2026 15:31 | 5 | 212.90 |
| 08/25/2026 15:31 | 20 | 213.00 |
| 08/25/2026 15:31 | 1 | 213.00 |
| 08/25/2026 15:31 | 1 | 213.00 |
| 08/25/2026 15:31 | 8 | 213.00 |
| 08/25/2026 15:31 | 1 | 213.00 |
| 08/25/2026 15:31 | 1 | 213.00 |
| 08/25/2026 15:31 | 20 | 213.00 |
| 08/25/2026 15:31 | 5 | 213.00 |
| 08/25/2026 15:31 | 15 | 213.00 |
| 08/25/2026 15:31 | 10 | 213.00 |
| 08/25/2026 15:31 | 1 | 213.01 |
| 08/25/2026 15:31 | 30 | 213.01 |
| 08/25/2026 15:31 | 2 | 213.02 |
| 08/25/2026 15:31 | 6 | 213.06 |
| 08/25/2026 15:31 | 1 | 213.20 |
| 08/25/2026 15:31 | 30 | 213.25 |
| 08/25/2026 15:31 | 1 | 213.47 |
| 08/25/2026 15:31 | 1 | 213.33 |
| 08/25/2026 15:31 | 5 | 213.41 |
| 08/25/2026 15:31 | 5 | 213.41 |
| 08/25/2026 15:31 | 1 | 213.41 |
| 08/25/2026 15:31 | 100 | 213.41 |
| 08/25/2026 15:31 | 25 | 213.50 |
| 08/25/2026 15:31 | 5 | 213.50 |
| 08/25/2026 15:31 | 5 | 213.50 |
| 08/25/2026 15:31 | 35 | 213.50 |
| 08/25/2026 15:31 | 55 | 213.50 |
| 08/25/2026 15:31 | 30 | 213.51 |
| 08/25/2026 15:31 | 5 | 213.70 |
| 08/25/2026 15:31 | 25 | 213.82 |
| 08/25/2026 15:31 | 1 | 213.96 |
| 08/25/2026 15:31 | 263 | 213.83 |
| 08/25/2026 15:31 | 100 | 214.00 |
| 08/25/2026 15:31 | 6 | 214.00 |
| 08/25/2026 15:31 | 100 | 214.00 |
| 08/25/2026 15:31 | 20 | 214.18 |
| 08/25/2026 15:31 | 200 | 214.19 |
| 08/25/2026 15:31 | 100 | 214.19 |
| 08/25/2026 15:31 | 200 | 214.08 |
| 08/25/2026 15:31 | 100 | 214.08 |
| 08/25/2026 15:31 | 10 | 214.00 |
| 08/25/2026 15:31 | 200 | 214.07 |
| 08/25/2026 15:31 | 30 | 213.90 |
| 08/25/2026 15:31 | 15 | 213.75 |
| 08/25/2026 15:31 | 191 | 213.80 |
| 08/25/2026 15:31 | 49 | 213.80 |
| 08/25/2026 15:31 | 160 | 213.80 |
| 08/25/2026 15:31 | 20 | 213.80 |
| 08/25/2026 15:31 | 100 | 213.83 |
| 08/25/2026 15:31 | 100 | 213.87 |
| 08/25/2026 15:31 | 100 | 213.95 |
| 08/25/2026 15:31 | 30 | 213.95 |
| 08/25/2026 15:31 | 280 | 213.98 |
| 08/25/2026 15:31 | 5 | 213.99 |
| 08/25/2026 15:31 | 100 | 214.00 |
| 08/25/2026 15:31 | 10 | 214.00 |
| 08/25/2026 15:31 | 5 | 214.00 |
| 08/25/2026 15:31 | 15 | 214.14 |
| 08/25/2026 15:31 | 30 | 214.16 |
| 08/25/2026 15:31 | 100 | 214.17 |
| 08/25/2026 15:31 | 39 | 214.215 |
| 08/25/2026 15:31 | 100 | 214.27 |
| 08/25/2026 15:31 | 79 | 214.28 |
| 08/25/2026 15:31 | 21 | 214.385 |
| 08/25/2026 15:31 | 9 | 214.44 |
| 08/25/2026 15:31 | 14 | 214.50 |
| 08/25/2026 15:31 | 100 | 214.50 |
| 08/25/2026 15:31 | 86 | 214.50 |
| 08/25/2026 15:31 | 100 | 214.50 |
| 08/25/2026 15:31 | 19 | 214.50 |
| 08/25/2026 15:31 | 31 | 214.50 |
| 08/25/2026 15:31 | 12 | 214.44 |
| 08/25/2026 15:31 | 25 | 214.50 |
| 08/25/2026 15:31 | 25 | 214.50 |
| 08/25/2026 15:31 | 65 | 214.50 |
| 08/25/2026 15:31 | 17 | 214.50 |
| 08/25/2026 15:31 | 18 | 214.50 |
| 08/25/2026 15:31 | 100 | 214.50 |
| 08/25/2026 15:31 | 5 | 214.50 |
| 08/25/2026 15:31 | 15 | 214.49 |
| 08/25/2026 15:31 | 15 | 214.49 |
| 08/25/2026 15:31 | 83 | 214.34 |
| 08/25/2026 15:31 | 17 | 214.34 |
| 08/25/2026 15:31 | 8 | 214.01 |
| 08/25/2026 15:31 | 3 | 214.01 |
| 08/25/2026 15:31 | 9 | 214.01 |
| 08/25/2026 15:31 | 2 | 214.17 |
| 08/25/2026 15:31 | 321 | 214.05 |
| 08/25/2026 15:31 | 100 | 214.04 |
| 08/25/2026 15:31 | 18 | 213.77 |
| 08/25/2026 15:31 | 179 | 214.05 |
| 08/25/2026 15:31 | 159 | 214.04 |
| 08/25/2026 15:31 | 41 | 214.04 |
| 08/25/2026 15:31 | 100 | 214.04 |
| 08/25/2026 15:31 | 25 | 214.02 |
| 08/25/2026 15:31 | 1 | 213.98 |
| 08/25/2026 15:31 | 1 | 213.94 |
| 08/25/2026 15:31 | 55 | 213.52 |
| 08/25/2026 15:31 | 55 | 213.55 |
| 08/25/2026 15:31 | 55 | 213.55 |
| 08/25/2026 15:31 | 55 | 213.59 |
| 08/25/2026 15:31 | 10 | 213.60 |
| 08/25/2026 15:31 | 10 | 213.67 |
| 08/25/2026 15:31 | 1 | 213.71 |
| 08/25/2026 15:31 | 20 | 214.16 |
| 08/25/2026 15:31 | 1 | 213.99 |
| 08/25/2026 15:31 | 6 | 214.10 |
| 08/25/2026 15:31 | 1 | 213.90 |
| 08/25/2026 15:31 | 25 | 213.85 |
| 08/25/2026 15:31 | 30 | 213.75 |
| 08/25/2026 15:31 | 20 | 213.75 |
| 08/25/2026 15:31 | 25 | 213.99 |
| 08/25/2026 15:31 | 1 | 214.00 |
| 08/25/2026 15:31 | 3 | 213.89 |
| 08/25/2026 15:31 | 25 | 213.79 |
| 08/25/2026 15:31 | 55 | 213.52 |
| 08/25/2026 15:31 | 15 | 213.71 |
| 08/25/2026 15:31 | 180 | 213.74 |
| 08/25/2026 15:31 | 10 | 214.00 |
| 08/25/2026 15:31 | 5 | 214.00 |
| 08/25/2026 15:31 | 2 | 214.00 |
| 08/25/2026 15:31 | 36 | 214.02 |
| 08/25/2026 15:31 | 64 | 214.02 |
| 08/25/2026 15:31 | 50 | 214.07 |
| 08/25/2026 15:31 | 5 | 214.04 |
| 08/25/2026 15:31 | 24 | 214.04 |
| 08/25/2026 15:31 | 26 | 214.04 |
| 08/25/2026 15:31 | 4 | 213.80 |
| 08/25/2026 15:31 | 2 | 213.80 |
| 08/25/2026 15:31 | 5 | 213.90 |
| 08/25/2026 15:31 | 5 | 213.80 |
| 08/25/2026 15:31 | 50 | 213.97 |
| 08/25/2026 15:31 | 3 | 214.21 |
| 08/25/2026 15:31 | 1 | 214.04 |
| 08/25/2026 15:31 | 30 | 213.99 |
| 08/25/2026 15:31 | 19 | 214.00 |
| 08/25/2026 15:31 | 100 | 214.00 |
| 08/25/2026 15:31 | 100 | 214.00 |
| 08/25/2026 15:31 | 3 | 213.81 |
| 08/25/2026 15:31 | 1 | 213.81 |
| 08/25/2026 15:31 | 17 | 213.59 |
| 08/25/2026 15:31 | 38 | 213.59 |
| 08/25/2026 15:31 | 1 | 213.59 |
| 08/25/2026 15:31 | 2 | 213.59 |
| 08/25/2026 15:31 | 33 | 213.59 |
| 08/25/2026 15:31 | 9 | 213.59 |
| 08/25/2026 15:31 | 9 | 213.55 |
| 08/25/2026 15:31 | 5 | 213.55 |
| 08/25/2026 15:31 | 180 | 213.38 |
| 08/25/2026 15:31 | 10 | 213.00 |
| 08/25/2026 15:31 | 100 | 213.06 |
| 08/25/2026 15:31 | 10 | 213.09 |
| 08/25/2026 15:31 | 100 | 213.17 |
| 08/25/2026 15:31 | 20 | 212.91 |
| 08/25/2026 15:31 | 1 | 213.00 |
| 08/25/2026 15:31 | 35 | 213.16 |
| 08/25/2026 15:31 | 100 | 213.16 |
| 08/25/2026 15:31 | 20 | 213.15 |
| 08/25/2026 15:31 | 10 | 213.15 |
| 08/25/2026 15:31 | 100 | 213.14 |
| 08/25/2026 15:31 | 25 | 213.10 |
| 08/25/2026 15:31 | 1 | 212.79 |
| 08/25/2026 15:31 | 10 | 213.00 |
| 08/25/2026 15:31 | 12 | 212.78 |
| 08/25/2026 15:31 | 2 | 212.50 |
| 08/25/2026 15:31 | 2 | 212.58 |
| 08/25/2026 15:31 | 2 | 212.68 |
| 08/25/2026 15:31 | 3 | 212.50 |
| 08/25/2026 15:31 | 10 | 212.50 |
| 08/25/2026 15:31 | 1 | 212.50 |
| 08/25/2026 15:31 | 500 | 212.57 |
| 08/25/2026 15:30 | 10 | 212.78 |
| 08/25/2026 15:30 | 7 | 212.88 |
| 08/25/2026 15:30 | 5 | 212.88 |
| 08/25/2026 15:30 | 100 | 212.88 |
| 08/25/2026 15:30 | 100 | 212.89 |
| 08/25/2026 15:30 | 20 | 212.93 |
| 08/25/2026 15:30 | 4 | 212.85 |
| 08/25/2026 15:30 | 1 | 212.98 |
| 08/25/2026 15:30 | 23 | 212.98 |
| 08/25/2026 15:30 | 1 | 212.50 |
| 08/25/2026 15:30 | 1 | 212.53 |
| 08/25/2026 15:30 | 1 | 212.53 |
| 08/25/2026 15:30 | 3 | 212.47 |
| 08/25/2026 15:30 | 17 | 212.40 |
| 08/25/2026 15:30 | 21 | 212.75 |
| 08/25/2026 15:30 | 17 | 212.49 |
| 08/25/2026 15:30 | 9 | 212.38 |
| 08/25/2026 15:30 | 8 | 212.44 |
| 08/25/2026 15:30 | 16 | 212.38 |
| 08/25/2026 15:30 | 1 | 212.42 |
| 08/25/2026 15:30 | 30 | 212.54 |
| 08/25/2026 15:30 | 70 | 212.54 |
| 08/25/2026 15:30 | 30 | 212.55 |
| 08/25/2026 15:30 | 100 | 212.88 |
| 08/25/2026 15:30 | 25 | 212.84 |
| 08/25/2026 15:30 | 6 | 212.22 |
| 08/25/2026 15:30 | 3 | 211.88 |
| 08/25/2026 15:30 | 100 | 211.88 |
| 08/25/2026 15:30 | 51 | 211.88 |
| 08/25/2026 15:30 | 6 | 211.88 |
| 08/25/2026 15:30 | 20 | 211.88 |
| 08/25/2026 15:30 | 23 | 211.88 |
| 08/25/2026 15:30 | 100 | 211.88 |
| 08/25/2026 15:30 | 6 | 212.00 |
| 08/25/2026 15:30 | 10 | 212.00 |
| 08/25/2026 15:30 | 50 | 212.00 |
| 08/25/2026 15:30 | 25 | 212.00 |
| 08/25/2026 15:30 | 50 | 212.00 |
| 08/25/2026 15:30 | 3 | 212.07 |
| 08/25/2026 15:30 | 3 | 212.07 |
| 08/25/2026 15:30 | 10 | 212.13 |
| 08/25/2026 15:30 | 63 | 212.18 |
| 08/25/2026 15:30 | 84 | 212.18 |
| 08/25/2026 15:30 | 53 | 212.18 |
| 08/25/2026 15:30 | 6 | 212.20 |
| 08/25/2026 15:30 | 100 | 212.20 |
| 08/25/2026 15:30 | 44 | 212.20 |
| 08/25/2026 15:30 | 6 | 212.28 |
| 08/25/2026 15:30 | 36 | 212.39 |
| 08/25/2026 15:30 | 36 | 212.39 |
| 08/25/2026 15:30 | 36 | 212.44 |
| 08/25/2026 15:30 | 72 | 212.44 |
| 08/25/2026 15:30 | 72 | 212.44 |
| 08/25/2026 15:30 | 28 | 212.39 |
| 08/25/2026 15:30 | 17 | 212.39 |
| 08/25/2026 15:30 | 47 | 212.60 |
| 08/25/2026 15:30 | 5 | 212.66 |
| 08/25/2026 15:30 | 4 | 212.66 |
| 08/25/2026 15:30 | 5 | 212.66 |
| 08/25/2026 15:30 | 5 | 212.66 |
| 08/25/2026 15:30 | 5 | 212.66 |
| 08/25/2026 15:30 | 5 | 212.66 |
| 08/25/2026 15:30 | 1 | 212.66 |
| 08/25/2026 15:30 | 5 | 212.66 |
| 08/25/2026 15:30 | 5 | 212.66 |
| 08/25/2026 15:30 | 8 | 212.67 |
| 08/25/2026 15:30 | 92 | 212.68 |
| 08/25/2026 15:30 | 8 | 212.68 |
| 08/25/2026 15:30 | 100 | 212.92 |
| 08/25/2026 15:30 | 5 | 213.00 |
| 08/25/2026 15:30 | 50 | 213.00 |
| 08/25/2026 15:30 | 7 | 213.10 |
| 08/25/2026 15:30 | 100 | 213.11 |
| 08/25/2026 15:30 | 7 | 213.29 |
| 08/25/2026 15:30 | 7 | 213.25 |
| 08/25/2026 15:30 | 100 | 213.32 |
| 08/25/2026 15:30 | 100 | 213.32 |
| 08/25/2026 15:30 | 100 | 213.32 |
| 08/25/2026 15:30 | 100 | 213.33 |
| 08/25/2026 15:30 | 100 | 213.50 |
| 08/25/2026 15:30 | 5 | 213.47 |
| 08/25/2026 15:30 | 10 | 213.40 |
| 08/25/2026 15:30 | 17 | 213.44 |
| 08/25/2026 15:30 | 17 | 213.44 |
| 08/25/2026 15:30 | 18 | 213.64 |
| 08/25/2026 15:30 | 100 | 213.72 |
| 08/25/2026 15:30 | 100 | 213.71 |
| 08/25/2026 15:30 | 100 | 213.57 |
| 08/25/2026 15:30 | 29 | 213.30 |
| 08/25/2026 15:30 | 3 | 213.35 |
| 08/25/2026 15:30 | 1 | 213.37 |
| 08/25/2026 15:30 | 5 | 213.37 |
| 08/25/2026 15:30 | 1 | 213.39 |
| 08/25/2026 15:30 | 50 | 213.42 |
| 08/25/2026 15:30 | 308 | 213.58 |
| 08/25/2026 15:30 | 20 | 213.60 |
| 08/25/2026 15:30 | 75 | 214.14 |
| 08/25/2026 15:30 | 25 | 214.11 |
| 08/25/2026 15:30 | 28 | 213.89 |
| 08/25/2026 15:30 | 14 | 213.89 |
| 08/25/2026 15:30 | 14 | 213.92 |
| 08/25/2026 15:30 | 180 | 214.29 |
| 08/25/2026 15:30 | 116 | 214.41 |
| 08/25/2026 15:30 | 18 | 214.32 |
| 08/25/2026 15:30 | 50 | 214.30 |
| 08/25/2026 15:30 | 100 | 214.29 |
| 08/25/2026 15:30 | 180 | 214.18 |
| 08/25/2026 15:30 | 3 | 214.07 |
| 08/25/2026 15:30 | 100 | 213.82 |
| 08/25/2026 15:30 | 100 | 213.95 |
| 08/25/2026 15:30 | 200 | 214.405 |
| 08/25/2026 15:30 | 100 | 214.41 |
| 08/25/2026 15:30 | 100 | 214.55 |
| 08/25/2026 15:30 | 20 | 214.58 |
| 08/25/2026 15:30 | 80 | 214.58 |
| 08/25/2026 15:30 | 100 | 214.61 |
| 08/25/2026 15:30 | 100 | 214.39 |
| 08/25/2026 15:30 | 20 | 214.39 |
| 08/25/2026 15:30 | 51 | 214.17 |
| 08/25/2026 15:30 | 100 | 214.37 |
| 08/25/2026 15:30 | 200 | 214.64 |
| 08/25/2026 15:30 | 2 | 214.67 |
| 08/25/2026 15:30 | 44 | 214.87 |
| 08/25/2026 15:30 | 8 | 214.74 |
| 08/25/2026 15:30 | 54 | 214.75 |
| 08/25/2026 15:30 | 40 | 214.99 |
| 08/25/2026 15:30 | 181 | 214.99 |
| 08/25/2026 15:30 | 164 | 214.99 |
| 08/25/2026 15:30 | 98 | 214.96 |
| 08/25/2026 15:30 | 1 | 214.96 |
| 08/25/2026 15:30 | 1 | 214.96 |
| 08/25/2026 15:30 | 18 | 214.95 |
| 08/25/2026 15:30 | 50 | 214.95 |
| 08/25/2026 15:30 | 7 | 214.94 |
| 08/25/2026 15:30 | 32 | 214.94 |
| 08/25/2026 15:30 | 100 | 214.94 |
| 08/25/2026 15:30 | 5 | 214.54 |
| 08/25/2026 15:30 | 20 | 214.54 |
| 08/25/2026 15:30 | 200 | 214.30 |
| 08/25/2026 15:30 | 3 | 214.09 |
| 08/25/2026 15:30 | 100 | 213.88 |
| 08/25/2026 15:30 | 1 | 214.00 |
| 08/25/2026 15:30 | 100 | 214.09 |
| 08/25/2026 15:30 | 100 | 214.09 |
| 08/25/2026 15:30 | 100 | 214.09 |
| 08/25/2026 15:30 | 100 | 214.09 |
| 08/25/2026 15:30 | 100 | 214.09 |
| 08/25/2026 15:30 | 100 | 214.09 |
| 08/25/2026 15:30 | 2 | 214.10 |
| 08/25/2026 15:30 | 10 | 214.48 |
| 08/25/2026 15:30 | 2 | 214.52 |
| 08/25/2026 15:30 | 7 | 214.50 |
| 08/25/2026 15:30 | 100 | 214.52 |
| 08/25/2026 15:30 | 10 | 214.55 |
| 08/25/2026 15:30 | 119 | 214.82 |
| 08/25/2026 15:30 | 100 | 214.72 |
| 08/25/2026 15:30 | 1 | 214.54 |
| 08/25/2026 15:30 | 6 | 214.59 |
| 08/25/2026 15:30 | 100 | 214.74 |
| 08/25/2026 15:30 | 80 | 214.60 |
| 08/25/2026 15:30 | 50 | 214.50 |
| 08/25/2026 15:30 | 10 | 214.50 |
| 08/25/2026 15:30 | 7 | 214.48 |
| 08/25/2026 15:30 | 2 | 214.34 |
| 08/25/2026 15:30 | 38 | 214.30 |
| 08/25/2026 15:30 | 3 | 214.15 |
| 08/25/2026 15:30 | 1 | 214.00 |
| 08/25/2026 15:30 | 61 | 214.03 |
| 08/25/2026 15:30 | 46 | 214.30 |
| 08/25/2026 15:30 | 124 | 214.30 |
| 08/25/2026 15:30 | 97 | 214.30 |
| 08/25/2026 15:30 | 113 | 214.30 |
| 08/25/2026 15:30 | 290 | 214.30 |
| 08/25/2026 15:30 | 1 | 214.08 |
| 08/25/2026 15:30 | 19 | 214.03 |
| 08/25/2026 15:30 | 14 | 214.22 |
| 08/25/2026 15:30 | 8 | 214.22 |
| 08/25/2026 15:30 | 3 | 214.21 |
| 08/25/2026 15:30 | 100 | 214.03 |
| 08/25/2026 15:30 | 5 | 214.16 |
| 08/25/2026 15:30 | 20 | 214.16 |
| 08/25/2026 15:30 | 5 | 214.16 |
| 08/25/2026 15:30 | 19 | 214.00 |
| 08/25/2026 15:30 | 100 | 214.00 |
| 08/25/2026 15:30 | 75 | 214.16 |
| 08/25/2026 15:30 | 30 | 214.15 |
| 08/25/2026 15:30 | 8 | 213.92 |
| 08/25/2026 15:30 | 46 | 213.68 |
| 08/25/2026 15:30 | 8 | 212.895 |
| 08/25/2026 15:30 | 8 | 212.92 |
| 08/25/2026 15:30 | 80 | 212.77 |
| 08/25/2026 15:30 | 1 | 212.77 |
| 08/25/2026 15:30 | 15 | 213.00 |
| 08/25/2026 15:30 | 10 | 212.98 |
| 08/25/2026 15:30 | 10 | 212.98 |
| 08/25/2026 15:30 | 10 | 212.99 |
| 08/25/2026 15:30 | 32 | 212.99 |
| 08/25/2026 15:30 | 20 | 213.00 |
| 08/25/2026 15:30 | 5 | 213.01 |
| 08/25/2026 15:30 | 117 | 213.05 |
| 08/25/2026 15:30 | 24 | 213.05 |
| 08/25/2026 15:30 | 100 | 213.08 |
| 08/25/2026 15:30 | 100 | 213.09 |
| 08/25/2026 15:30 | 100 | 213.10 |
| 08/25/2026 15:30 | 100 | 213.10 |
| 08/25/2026 15:30 | 100 | 213.10 |
| 08/25/2026 15:30 | 100 | 213.46 |
| 08/25/2026 15:30 | 3 | 213.57 |
| 08/25/2026 15:30 | 30 | 213.84 |
| 08/25/2026 15:30 | 20 | 214.02 |
| 08/25/2026 15:30 | 1 | 214.01 |
| 08/25/2026 15:30 | 5 | 214.01 |
| 08/25/2026 15:30 | 50 | 214.00 |
| 08/25/2026 15:30 | 50 | 214.00 |
| 08/25/2026 15:30 | 50 | 214.00 |
| 08/25/2026 15:30 | 30 | 214.00 |
| 08/25/2026 15:30 | 13 | 214.00 |
| 08/25/2026 15:30 | 20 | 214.00 |
| 08/25/2026 15:30 | 1000 | 214.00 |
| 08/25/2026 15:30 | 5 | 214.00 |
| 08/25/2026 15:30 | 100 | 214.00 |
| 08/25/2026 15:30 | 5 | 214.00 |
| 08/25/2026 15:30 | 2 | 214.00 |
| 08/25/2026 15:30 | 20 | 214.00 |
| 08/25/2026 15:30 | 100 | 213.88 |
| 08/25/2026 15:30 | 10 | 213.90 |
| 08/25/2026 15:30 | 10 | 213.88 |
| 08/25/2026 15:30 | 70 | 213.79 |
| 08/25/2026 15:30 | 34 | 213.47 |
| 08/25/2026 15:30 | 38 | 213.47 |
| 08/25/2026 15:30 | 64 | 213.47 |
| 08/25/2026 15:30 | 100 | 213.47 |
| 08/25/2026 15:30 | 64 | 213.47 |
| 08/25/2026 15:30 | 100 | 213.47 |
| 08/25/2026 15:30 | 300 | 213.285 |
| 08/25/2026 15:30 | 35 | 213.59 |
| 08/25/2026 15:30 | 65 | 213.59 |
| 08/25/2026 15:30 | 35 | 213.59 |
| 08/25/2026 15:30 | 100 | 213.85 |
| 08/25/2026 15:30 | 1 | 213.76 |
| 08/25/2026 15:30 | 3 | 213.60 |
| 08/25/2026 15:30 | 7 | 213.60 |
| 08/25/2026 15:30 | 100 | 213.60 |
| 08/25/2026 15:30 | 30 | 213.59 |
| 08/25/2026 15:30 | 100 | 213.47 |
| 08/25/2026 15:30 | 50 | 213.50 |
| 08/25/2026 15:30 | 30 | 213.50 |
| 08/25/2026 15:30 | 2 | 213.44 |
| 08/25/2026 15:30 | 9 | 213.30 |
| 08/25/2026 15:30 | 1 | 213.30 |
| 08/25/2026 15:30 | 271 | 213.27 |
| 08/25/2026 15:30 | 15 | 212.64 |
| 08/25/2026 15:30 | 50 | 212.17 |
| 08/25/2026 15:30 | 29 | 213.27 |
| 08/25/2026 15:30 | 18 | 213.02 |
| 08/25/2026 15:30 | 3 | 213.02 |
| 08/25/2026 15:30 | 1 | 213.02 |
| 08/25/2026 15:30 | 1 | 213.02 |
| 08/25/2026 15:30 | 212 | 213.00 |
| 08/25/2026 15:30 | 38 | 213.00 |
| 08/25/2026 15:30 | 30 | 213.00 |
| 08/25/2026 15:30 | 15 | 213.00 |
| 08/25/2026 15:30 | 1 | 213.00 |
| 08/25/2026 15:30 | 3 | 213.00 |
| 08/25/2026 15:30 | 3000 | 213.00 |
| 08/25/2026 15:30 | 5 | 213.00 |
| 08/25/2026 15:30 | 8 | 213.00 |
| 08/25/2026 15:30 | 2 | 213.00 |
| 08/25/2026 15:30 | 2 | 212.96 |
| 08/25/2026 15:30 | 1 | 212.94 |
| 08/25/2026 15:30 | 1 | 212.94 |
| 08/25/2026 15:30 | 2 | 212.81 |
| 08/25/2026 15:30 | 2 | 212.77 |
| 08/25/2026 15:30 | 1 | 212.77 |
| 08/25/2026 15:30 | 7 | 212.77 |
| 08/25/2026 15:30 | 1 | 212.77 |
| 08/25/2026 15:30 | 1 | 212.77 |
| 08/25/2026 15:30 | 1 | 212.77 |
| 08/25/2026 15:30 | 3 | 212.77 |
| 08/25/2026 15:30 | 3 | 212.77 |
| 08/25/2026 15:30 | 2 | 212.77 |
| 08/25/2026 15:30 | 6 | 212.77 |
| 08/25/2026 15:30 | 1 | 212.77 |
| 08/25/2026 15:30 | 2 | 212.77 |
| 08/25/2026 15:30 | 2 | 212.77 |
| 08/25/2026 15:30 | 3 | 212.62 |
| 08/25/2026 15:30 | 30 | 212.79 |
| 08/25/2026 15:30 | 30 | 212.79 |
| 08/25/2026 15:30 | 1 | 212.61 |
| 08/25/2026 15:30 | 1 | 212.60 |
| 08/25/2026 15:30 | 50 | 212.57 |
| 08/25/2026 15:30 | 8 | 212.51 |
| 08/25/2026 15:30 | 3 | 212.50 |
| 08/25/2026 15:30 | 146 | 212.43 |
| 08/25/2026 15:30 | 174 | 212.43 |
| 08/25/2026 15:30 | 25 | 212.28 |
| 08/25/2026 15:30 | 40 | 212.28 |
| 08/25/2026 15:30 | 197 | 211.865 |
| 08/25/2026 15:30 | 100 | 211.86 |
| 08/25/2026 15:30 | 2 | 211.81 |
| 08/25/2026 15:30 | 3 | 211.86 |
| 08/25/2026 15:30 | 4 | 211.69 |
| 08/25/2026 15:30 | 30 | 211.58 |
| 08/25/2026 15:30 | 2 | 211.58 |
| 08/25/2026 15:30 | 17 | 211.63 |
| 08/25/2026 15:30 | 49 | 211.72 |
| 08/25/2026 15:30 | 9 | 212.25 |
| 08/25/2026 15:30 | 1 | 212.25 |
| 08/25/2026 15:30 | 6 | 212.21 |
| 08/25/2026 15:30 | 4 | 212.21 |
| 08/25/2026 15:30 | 1 | 212.19 |
| 08/25/2026 15:30 | 29 | 212.14 |
| 08/25/2026 15:30 | 10 | 212.16 |
| 08/25/2026 15:30 | 8 | 212.14 |
| 08/25/2026 15:30 | 2 | 212.14 |
| 08/25/2026 15:30 | 2 | 212.14 |
| 08/25/2026 15:30 | 1 | 212.14 |
| 08/25/2026 15:30 | 1 | 212.15 |
| 08/25/2026 15:30 | 44 | 211.80 |
| 08/25/2026 15:30 | 2 | 211.80 |
| 08/25/2026 15:30 | 13 | 211.80 |
| 08/25/2026 15:30 | 7 | 211.80 |
| 08/25/2026 15:30 | 6 | 211.80 |
| 08/25/2026 15:30 | 1 | 211.80 |
| 08/25/2026 15:30 | 20 | 211.55 |
| 08/25/2026 15:30 | 1 | 211.55 |
| 08/25/2026 15:30 | 1 | 211.62 |
| 08/25/2026 15:30 | 1 | 211.75 |
| 08/25/2026 15:30 | 5 | 211.75 |
| 08/25/2026 15:30 | 20 | 211.75 |
| 08/25/2026 15:30 | 300 | 211.75 |
| 08/25/2026 15:30 | 100 | 211.75 |
| 08/25/2026 15:30 | 100 | 211.68 |
| 08/25/2026 15:30 | 300 | 211.75 |
| 08/25/2026 15:30 | 191 | 211.75 |
| 08/25/2026 15:30 | 100 | 211.715 |
| 08/25/2026 15:30 | 100 | 211.75 |
| 08/25/2026 15:30 | 63 | 211.75 |
| 08/25/2026 15:30 | 2 | 211.88 |
| 08/25/2026 15:30 | 1 | 211.94 |
| 08/25/2026 15:30 | 10 | 211.95 |
| 08/25/2026 15:30 | 10 | 211.98 |
| 08/25/2026 15:30 | 1 | 212.00 |
| 08/25/2026 15:30 | 1 | 212.00 |
| 08/25/2026 15:30 | 15 | 212.00 |
| 08/25/2026 15:30 | 25 | 212.00 |
| 08/25/2026 15:30 | 10 | 212.00 |
| 08/25/2026 15:30 | 5 | 212.00 |
| 08/25/2026 15:30 | 10 | 212.00 |
| 08/25/2026 15:30 | 4 | 212.00 |
| 08/25/2026 15:30 | 222 | 212.00 |
| 08/25/2026 15:30 | 50 | 212.00 |
| 08/25/2026 15:30 | 1 | 212.00 |
| 08/25/2026 15:30 | 25 | 212.00 |
| 08/25/2026 15:30 | 15 | 212.00 |
| 08/25/2026 15:30 | 40 | 212.00 |
| 08/25/2026 15:30 | 25 | 212.00 |
| 08/25/2026 15:30 | 5 | 212.00 |
| 08/25/2026 15:30 | 140 | 212.00 |
| 08/25/2026 15:30 | 15 | 212.00 |
| 08/25/2026 15:30 | 2 | 212.00 |
| 08/25/2026 15:30 | 4 | 212.00 |
| 08/25/2026 15:30 | 2 | 212.00 |
| 08/25/2026 15:30 | 15 | 212.00 |
| 08/25/2026 15:30 | 1 | 212.00 |
| 08/25/2026 15:30 | 50 | 212.00 |
| 08/25/2026 15:30 | 100 | 212.00 |
| 08/25/2026 15:30 | 3 | 212.10 |
| 08/25/2026 15:30 | 14 | 212.27 |
| 08/25/2026 15:30 | 6 | 212.27 |
| 08/25/2026 15:30 | 159178 | 212.28 |
| 08/25/2026 15:30 | 159178 | 212.28 |