Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:39:11
|
Geld
26.05.2026 -
16:39:11
|
Geld Volumen |
Brief
26.05.2026 -
16:39:11
|
Brief Volumen |
|---|---|---|---|---|
|
308.91
+6.42
(
+2.12% )
|
308.68
|
200 |
308.91
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:39 | 3 | 308.544 |
| 05/26/2026 10:39 | 4 | 308.87 |
| 05/26/2026 10:39 | 1 | 308.90 |
| 05/26/2026 10:39 | 14 | 308.90 |
| 05/26/2026 10:39 | 36 | 308.90 |
| 05/26/2026 10:39 | 0 | 308.90 |
| 05/26/2026 10:39 | 4 | 308.655 |
| 05/26/2026 10:39 | 0 | 308.9001 |
| 05/26/2026 10:39 | 22 | 308.9001 |
| 05/26/2026 10:39 | 3 | 308.5968 |
| 05/26/2026 10:39 | 3 | 308.91 |
| 05/26/2026 10:39 | 22 | 308.91 |
| 05/26/2026 10:39 | 100 | 308.91 |
| 05/26/2026 10:39 | 1 | 309.05 |
| 05/26/2026 10:39 | 1 | 309.00 |
| 05/26/2026 10:39 | 0 | 308.90 |
| 05/26/2026 10:39 | 0 | 308.8309 |
| 05/26/2026 10:39 | 13 | 308.8309 |
| 05/26/2026 10:39 | 50 | 308.68 |
| 05/26/2026 10:39 | 49 | 308.90 |
| 05/26/2026 10:39 | 6 | 308.90 |
| 05/26/2026 10:39 | 0 | 309.0577 |
| 05/26/2026 10:39 | 55 | 308.91 |
| 05/26/2026 10:39 | 5 | 308.90 |
| 05/26/2026 10:39 | 0 | 308.7423 |
| 05/26/2026 10:39 | 0 | 308.8309 |
| 05/26/2026 10:39 | 1 | 308.8309 |
| 05/26/2026 10:39 | 1 | 308.90 |
| 05/26/2026 10:39 | 4 | 308.90 |
| 05/26/2026 10:39 | 20 | 308.68 |
| 05/26/2026 10:39 | 3 | 309.12 |
| 05/26/2026 10:39 | 600 | 308.9001 |
| 05/26/2026 10:39 | 0 | 309.0577 |
| 05/26/2026 10:39 | 0 | 308.9001 |
| 05/26/2026 10:39 | 16 | 308.9001 |
| 05/26/2026 10:39 | 100 | 309.12 |
| 05/26/2026 10:39 | 2 | 309.0577 |
| 05/26/2026 10:39 | 1 | 308.91 |
| 05/26/2026 10:39 | 3 | 308.90 |
| 05/26/2026 10:39 | 20 | 309.12 |
| 05/26/2026 10:39 | 5 | 309.12 |
| 05/26/2026 10:39 | 16 | 308.652 |
| 05/26/2026 10:39 | 2 | 308.67 |
| 05/26/2026 10:39 | 27 | 308.895 |
| 05/26/2026 10:39 | 50 | 309.071 |
| 05/26/2026 10:39 | 50 | 309.08 |
| 05/26/2026 10:39 | 3 | 308.76 |
| 05/26/2026 10:39 | 3 | 308.895 |
| 05/26/2026 10:39 | 1 | 308.895 |
| 05/26/2026 10:39 | 1 | 308.895 |
| 05/26/2026 10:39 | 10 | 309.00 |
| 05/26/2026 10:39 | 2 | 309.00 |
| 05/26/2026 10:39 | 91 | 308.91 |
| 05/26/2026 10:39 | 20 | 309.00 |
| 05/26/2026 10:39 | 259 | 308.91 |
| 05/26/2026 10:39 | 100 | 308.91 |
| 05/26/2026 10:39 | 91 | 308.89 |
| 05/26/2026 10:39 | 30 | 308.98 |
| 05/26/2026 10:39 | 2 | 308.89 |
| 05/26/2026 10:39 | 7 | 308.89 |
| 05/26/2026 10:39 | 6 | 308.91 |
| 05/26/2026 10:39 | 1 | 308.90 |
| 05/26/2026 10:39 | 5 | 308.88 |
| 05/26/2026 10:39 | 200 | 308.91 |
| 05/26/2026 10:39 | 20 | 308.81 |
| 05/26/2026 10:39 | 100 | 308.69 |
| 05/26/2026 10:39 | 300 | 308.70 |
| 05/26/2026 10:39 | 50 | 308.68 |
| 05/26/2026 10:39 | 5 | 308.81 |
| 05/26/2026 10:39 | 80 | 308.73 |
| 05/26/2026 10:39 | 20 | 308.73 |
| 05/26/2026 10:39 | 28 | 308.83 |
| 05/26/2026 10:39 | 100 | 308.68 |
| 05/26/2026 10:39 | 85 | 308.71 |
| 05/26/2026 10:39 | 5 | 308.78 |
| 05/26/2026 10:39 | 100 | 308.69 |
| 05/26/2026 10:39 | 85 | 308.71 |
| 05/26/2026 10:39 | 100 | 308.69 |
| 05/26/2026 10:39 | 50 | 308.68 |
| 05/26/2026 10:39 | 150 | 308.68 |
| 05/26/2026 10:39 | 100 | 308.63 |
| 05/26/2026 10:39 | 50 | 308.68 |
| 05/26/2026 10:39 | 100 | 308.66 |
| 05/26/2026 10:39 | 5 | 308.71 |
| 05/26/2026 10:39 | 4 | 308.69 |
| 05/26/2026 10:39 | 2 | 308.68 |
| 05/26/2026 10:39 | 16 | 308.62 |
| 05/26/2026 10:39 | 36 | 308.61 |
| 05/26/2026 10:39 | 82 | 308.61 |
| 05/26/2026 10:39 | 82 | 308.61 |
| 05/26/2026 10:39 | 80 | 308.61 |
| 05/26/2026 10:39 | 2 | 308.61 |
| 05/26/2026 10:39 | 82 | 308.60 |
| 05/26/2026 10:39 | 5 | 308.61 |
| 05/26/2026 10:39 | 5 | 308.61 |
| 05/26/2026 10:39 | 100 | 308.64 |
| 05/26/2026 10:39 | 100 | 308.61 |
| 05/26/2026 10:39 | 5 | 308.61 |
| 05/26/2026 10:39 | 100 | 308.61 |
| 05/26/2026 10:39 | 1 | 308.60 |
| 05/26/2026 10:39 | 55 | 308.60 |
| 05/26/2026 10:39 | 100 | 308.49 |
| 05/26/2026 10:39 | 50 | 308.44 |
| 05/26/2026 10:39 | 435 | 308.25 |
| 05/26/2026 10:39 | 68 | 308.5464 |
| 05/26/2026 10:39 | 110 | 308.385 |
| 05/26/2026 10:39 | 4 | 308.385 |
| 05/26/2026 10:39 | 16 | 308.385 |
| 05/26/2026 10:39 | 3 | 308.6744 |
| 05/26/2026 10:38 | 100 | 308.385 |
| 05/26/2026 10:38 | 1 | 308.5649 |
| 05/26/2026 10:38 | 300 | 308.3925 |
| 05/26/2026 10:38 | 40 | 308.385 |
| 05/26/2026 10:38 | 70 | 308.38 |
| 05/26/2026 10:38 | 50 | 308.385 |
| 05/26/2026 10:38 | 40 | 308.385 |
| 05/26/2026 10:38 | 5 | 308.48 |
| 05/26/2026 10:38 | 2 | 308.47 |
| 05/26/2026 10:38 | 3 | 308.45 |
| 05/26/2026 10:38 | 3 | 308.45 |
| 05/26/2026 10:38 | 5 | 308.46 |
| 05/26/2026 10:38 | 12 | 308.46 |
| 05/26/2026 10:38 | 5 | 308.46 |
| 05/26/2026 10:38 | 4 | 308.44 |
| 05/26/2026 10:38 | 26 | 308.5039 |
| 05/26/2026 10:38 | 10 | 308.385 |
| 05/26/2026 10:38 | 0 | 308.52 |
| 05/26/2026 10:38 | 1 | 308.385 |
| 05/26/2026 10:38 | 20 | 308.385 |
| 05/26/2026 10:38 | 1 | 308.685 |
| 05/26/2026 10:38 | 30 | 308.38 |
| 05/26/2026 10:38 | 0 | 308.5449 |
| 05/26/2026 10:38 | 0 | 308.6088 |
| 05/26/2026 10:38 | 1 | 308.38 |
| 05/26/2026 10:38 | 1 | 308.38 |
| 05/26/2026 10:38 | 1 | 308.38 |
| 05/26/2026 10:38 | 1 | 308.38 |
| 05/26/2026 10:38 | 29 | 308.21 |
| 05/26/2026 10:38 | 54 | 308.38 |
| 05/26/2026 10:38 | 109 | 308.38 |
| 05/26/2026 10:38 | 442 | 308.38 |
| 05/26/2026 10:38 | 11 | 308.38 |
| 05/26/2026 10:38 | 47 | 308.38 |
| 05/26/2026 10:38 | 499 | 308.38 |
| 05/26/2026 10:38 | 1 | 308.38 |
| 05/26/2026 10:38 | 8 | 308.20 |
| 05/26/2026 10:38 | 100 | 308.46 |
| 05/26/2026 10:38 | 55 | 308.24 |
| 05/26/2026 10:38 | 45 | 308.21 |
| 05/26/2026 10:38 | 2 | 308.38 |
| 05/26/2026 10:38 | 19 | 308.38 |
| 05/26/2026 10:38 | 10 | 308.38 |
| 05/26/2026 10:38 | 1 | 308.38 |
| 05/26/2026 10:38 | 55 | 308.4516 |
| 05/26/2026 10:38 | 1 | 308.35 |
| 05/26/2026 10:38 | 25 | 308.25 |
| 05/26/2026 10:38 | 45 | 308.21 |
| 05/26/2026 10:38 | 55 | 308.21 |
| 05/26/2026 10:38 | 0 | 308.4148 |
| 05/26/2026 10:38 | 1 | 308.38 |
| 05/26/2026 10:38 | 6 | 308.38 |
| 05/26/2026 10:38 | 17 | 308.48 |
| 05/26/2026 10:38 | 5 | 308.42 |
| 05/26/2026 10:38 | 1 | 308.48 |
| 05/26/2026 10:38 | 3 | 308.38 |
| 05/26/2026 10:38 | 1 | 308.38 |
| 05/26/2026 10:38 | 24 | 308.5167 |
| 05/26/2026 10:38 | 1 | 308.5644 |
| 05/26/2026 10:38 | 50 | 308.38 |
| 05/26/2026 10:38 | 10 | 308.3597 |
| 05/26/2026 10:38 | 2 | 308.33 |
| 05/26/2026 10:38 | 1 | 308.38 |
| 05/26/2026 10:38 | 4 | 308.7403 |
| 05/26/2026 10:38 | 0 | 308.61 |
| 05/26/2026 10:38 | 2 | 308.4523 |
| 05/26/2026 10:38 | 25 | 308.38 |
| 05/26/2026 10:38 | 101 | 308.46 |
| 05/26/2026 10:38 | 0 | 308.2228 |
| 05/26/2026 10:38 | 1 | 308.2228 |
| 05/26/2026 10:38 | 1 | 308.38 |
| 05/26/2026 10:38 | 200 | 308.60 |
| 05/26/2026 10:38 | 5 | 308.38 |
| 05/26/2026 10:38 | 5 | 308.38 |
| 05/26/2026 10:38 | 37 | 308.6182 |
| 05/26/2026 10:38 | 1 | 308.7593 |
| 05/26/2026 10:38 | 1 | 308.1401 |
| 05/26/2026 10:38 | 300 | 308.375 |
| 05/26/2026 10:38 | 250 | 308.5717 |
| 05/26/2026 10:38 | 0 | 308.14 |
| 05/26/2026 10:38 | 1 | 308.375 |
| 05/26/2026 10:38 | 1 | 308.375 |
| 05/26/2026 10:38 | 13 | 308.21 |
| 05/26/2026 10:38 | 4 | 308.21 |
| 05/26/2026 10:38 | 1 | 308.26 |
| 05/26/2026 10:38 | 0 | 308.563 |
| 05/26/2026 10:38 | 4 | 308.14 |
| 05/26/2026 10:38 | 20 | 308.375 |
| 05/26/2026 10:38 | 30 | 308.5347 |
| 05/26/2026 10:38 | 2 | 308.36 |
| 05/26/2026 10:38 | 80 | 308.21 |
| 05/26/2026 10:38 | 20 | 308.21 |
| 05/26/2026 10:38 | 100 | 308.41 |
| 05/26/2026 10:38 | 10 | 308.46 |
| 05/26/2026 10:38 | 3 | 308.78 |
| 05/26/2026 10:38 | 3 | 308.5553 |
| 05/26/2026 10:38 | 500 | 308.41 |
| 05/26/2026 10:38 | 50 | 308.21 |
| 05/26/2026 10:38 | 30 | 308.21 |
| 05/26/2026 10:38 | 20 | 308.21 |
| 05/26/2026 10:38 | 67 | 308.31 |
| 05/26/2026 10:38 | 4 | 308.31 |
| 05/26/2026 10:38 | 5 | 308.31 |
| 05/26/2026 10:38 | 100 | 308.4651 |
| 05/26/2026 10:38 | 1 | 308.44 |
| 05/26/2026 10:38 | 25 | 308.465 |
| 05/26/2026 10:38 | 1 | 308.465 |
| 05/26/2026 10:38 | 1 | 308.465 |
| 05/26/2026 10:38 | 1 | 308.68 |
| 05/26/2026 10:38 | 1 | 308.7892 |
| 05/26/2026 10:38 | 31 | 308.465 |
| 05/26/2026 10:38 | 3 | 308.465 |
| 05/26/2026 10:38 | 100 | 308.465 |
| 05/26/2026 10:38 | 40 | 308.465 |
| 05/26/2026 10:38 | 50 | 308.70 |
| 05/26/2026 10:38 | 2 | 308.50 |
| 05/26/2026 10:38 | 50 | 308.68 |
| 05/26/2026 10:38 | 2 | 308.50 |
| 05/26/2026 10:38 | 5 | 308.4651 |
| 05/26/2026 10:38 | 2 | 308.6274 |
| 05/26/2026 10:38 | 22 | 308.465 |
| 05/26/2026 10:38 | 1 | 308.6398 |
| 05/26/2026 10:38 | 5 | 308.465 |
| 05/26/2026 10:38 | 4 | 308.6704 |
| 05/26/2026 10:38 | 15 | 308.515 |
| 05/26/2026 10:38 | 35 | 308.5151 |
| 05/26/2026 10:38 | 1 | 308.515 |
| 05/26/2026 10:38 | 9 | 308.515 |
| 05/26/2026 10:38 | 6 | 308.48 |
| 05/26/2026 10:38 | 5 | 308.50 |
| 05/26/2026 10:38 | 0 | 308.48 |
| 05/26/2026 10:38 | 100 | 308.44 |
| 05/26/2026 10:38 | 700 | 308.5999 |
| 05/26/2026 10:38 | 50 | 308.465 |
| 05/26/2026 10:38 | 50 | 308.43 |
| 05/26/2026 10:38 | 50 | 308.40 |
| 05/26/2026 10:38 | 50 | 308.44 |
| 05/26/2026 10:38 | 50 | 308.36 |
| 05/26/2026 10:38 | 1 | 308.48 |
| 05/26/2026 10:38 | 0 | 308.60 |
| 05/26/2026 10:38 | 36 | 308.30 |
| 05/26/2026 10:38 | 100 | 308.36 |
| 05/26/2026 10:38 | 1 | 308.36 |
| 05/26/2026 10:38 | 9 | 308.30 |
| 05/26/2026 10:38 | 1 | 308.375 |
| 05/26/2026 10:38 | 0 | 308.375 |
| 05/26/2026 10:38 | 100 | 308.38 |
| 05/26/2026 10:38 | 40 | 308.375 |
| 05/26/2026 10:38 | 15 | 308.4703 |
| 05/26/2026 10:38 | 8 | 308.375 |
| 05/26/2026 10:38 | 2 | 308.4316 |
| 05/26/2026 10:38 | 3 | 308.365 |
| 05/26/2026 10:38 | 3 | 308.081 |
| 05/26/2026 10:38 | 5 | 308.30 |
| 05/26/2026 10:38 | 50 | 308.365 |
| 05/26/2026 10:38 | 100 | 308.36 |
| 05/26/2026 10:38 | 100 | 308.36 |
| 05/26/2026 10:38 | 100 | 308.36 |
| 05/26/2026 10:38 | 40 | 308.5545 |
| 05/26/2026 10:38 | 2 | 308.5543 |
| 05/26/2026 10:38 | 200 | 308.36 |
| 05/26/2026 10:38 | 106 | 308.36 |
| 05/26/2026 10:38 | 1 | 308.69 |
| 05/26/2026 10:38 | 1 | 308.7199 |
| 05/26/2026 10:38 | 2 | 308.00 |
| 05/26/2026 10:38 | 0 | 308.30 |
| 05/26/2026 10:38 | 4 | 308.648 |
| 05/26/2026 10:38 | 4 | 308.8363 |
| 05/26/2026 10:38 | 1 | 308.36 |
| 05/26/2026 10:38 | 66 | 308.50 |
| 05/26/2026 10:38 | 0 | 308.4213 |
| 05/26/2026 10:38 | 10 | 308.52 |
| 05/26/2026 10:38 | 5 | 308.50 |
| 05/26/2026 10:38 | 3 | 308.36 |
| 05/26/2026 10:38 | 4 | 308.4546 |
| 05/26/2026 10:38 | 0 | 308.00 |
| 05/26/2026 10:38 | 100 | 308.36 |
| 05/26/2026 10:38 | 15 | 308.36 |
| 05/26/2026 10:38 | 10 | 308.46 |
| 05/26/2026 10:38 | 10 | 308.20 |
| 05/26/2026 10:38 | 100 | 308.72 |
| 05/26/2026 10:38 | 1 | 308.6571 |
| 05/26/2026 10:38 | 3 | 308.52 |
| 05/26/2026 10:38 | 5 | 308.37 |
| 05/26/2026 10:38 | 50 | 308.38 |
| 05/26/2026 10:38 | 10 | 308.50 |
| 05/26/2026 10:38 | 33 | 308.50 |
| 05/26/2026 10:38 | 100 | 308.43 |
| 05/26/2026 10:38 | 10 | 308.51 |
| 05/26/2026 10:38 | 10 | 308.51 |
| 05/26/2026 10:38 | 28 | 308.38 |
| 05/26/2026 10:38 | 18 | 308.38 |
| 05/26/2026 10:38 | 100 | 308.38 |
| 05/26/2026 10:38 | 5 | 308.40 |
| 05/26/2026 10:38 | 100 | 308.40 |
| 05/26/2026 10:38 | 20 | 308.51 |
| 05/26/2026 10:38 | 10 | 308.52 |
| 05/26/2026 10:38 | 90 | 308.52 |
| 05/26/2026 10:38 | 31 | 308.52 |
| 05/26/2026 10:38 | 40 | 308.50 |
| 05/26/2026 10:38 | 8 | 308.50 |
| 05/26/2026 10:38 | 2 | 308.50 |
| 05/26/2026 10:38 | 2 | 308.50 |
| 05/26/2026 10:38 | 4 | 308.50 |
| 05/26/2026 10:38 | 22 | 308.51 |
| 05/26/2026 10:38 | 17 | 308.52 |
| 05/26/2026 10:38 | 100 | 308.50 |
| 05/26/2026 10:38 | 100 | 308.52 |
| 05/26/2026 10:38 | 80 | 308.52 |
| 05/26/2026 10:38 | 8 | 308.50 |
| 05/26/2026 10:38 | 139 | 308.50 |
| 05/26/2026 10:38 | 10 | 308.51 |
| 05/26/2026 10:38 | 100 | 308.52 |
| 05/26/2026 10:38 | 12 | 308.52 |
| 05/26/2026 10:38 | 150 | 308.52 |
| 05/26/2026 10:38 | 5 | 308.53 |
| 05/26/2026 10:38 | 25 | 308.529 |
| 05/26/2026 10:38 | 40 | 308.52 |
| 05/26/2026 10:38 | 4 | 308.8615 |
| 05/26/2026 10:38 | 1 | 308.715 |
| 05/26/2026 10:38 | 0 | 308.91 |
| 05/26/2026 10:38 | 1 | 308.715 |
| 05/26/2026 10:38 | 1 | 308.52 |
| 05/26/2026 10:38 | 2 | 308.52 |
| 05/26/2026 10:38 | 13 | 308.64 |
| 05/26/2026 10:38 | 46 | 308.52 |
| 05/26/2026 10:38 | 3 | 308.71 |
| 05/26/2026 10:38 | 4 | 308.52 |
| 05/26/2026 10:38 | 23 | 308.64 |
| 05/26/2026 10:38 | 2 | 308.52 |
| 05/26/2026 10:38 | 4 | 308.52 |
| 05/26/2026 10:38 | 5 | 308.64 |
| 05/26/2026 10:38 | 5 | 308.64 |
| 05/26/2026 10:38 | 3 | 308.69 |
| 05/26/2026 10:38 | 54 | 308.82 |
| 05/26/2026 10:38 | 9 | 308.91 |
| 05/26/2026 10:38 | 2 | 308.7177 |
| 05/26/2026 10:38 | 3 | 308.82 |
| 05/26/2026 10:38 | 0 | 308.5212 |
| 05/26/2026 10:38 | 1 | 308.91 |
| 05/26/2026 10:38 | 2 | 308.91 |
| 05/26/2026 10:38 | 23 | 308.7492 |
| 05/26/2026 10:38 | 100 | 308.91 |
| 05/26/2026 10:38 | 25 | 308.91 |
| 05/26/2026 10:38 | 2 | 308.865 |
| 05/26/2026 10:38 | 100 | 308.865 |
| 05/26/2026 10:38 | 1 | 308.8752 |
| 05/26/2026 10:38 | 24 | 308.5201 |
| 05/26/2026 10:38 | 2 | 308.5453 |
| 05/26/2026 10:38 | 50 | 308.87 |
| 05/26/2026 10:38 | 60 | 308.865 |
| 05/26/2026 10:38 | 40 | 308.865 |
| 05/26/2026 10:38 | 55 | 308.865 |
| 05/26/2026 10:38 | 20 | 308.52 |
| 05/26/2026 10:38 | 1 | 308.5421 |
| 05/26/2026 10:38 | 4 | 308.78 |
| 05/26/2026 10:38 | 72 | 308.80 |
| 05/26/2026 10:38 | 2 | 308.80 |
| 05/26/2026 10:38 | 20 | 308.80 |
| 05/26/2026 10:38 | 20 | 308.80 |
| 05/26/2026 10:38 | 20 | 308.80 |
| 05/26/2026 10:38 | 15 | 308.80 |
| 05/26/2026 10:38 | 4 | 308.79 |
| 05/26/2026 10:38 | 9 | 308.77 |
| 05/26/2026 10:38 | 26 | 308.79 |
| 05/26/2026 10:38 | 4 | 308.80 |
| 05/26/2026 10:38 | 100 | 308.80 |
| 05/26/2026 10:38 | 2 | 308.77 |
| 05/26/2026 10:38 | 150 | 308.80 |
| 05/26/2026 10:38 | 4 | 308.77 |
| 05/26/2026 10:38 | 13 | 308.77 |
| 05/26/2026 10:38 | 4 | 308.77 |
| 05/26/2026 10:38 | 10 | 308.80 |
| 05/26/2026 10:38 | 92 | 308.80 |
| 05/26/2026 10:38 | 4 | 308.79 |
| 05/26/2026 10:38 | 8 | 308.80 |
| 05/26/2026 10:38 | 7 | 308.76 |
| 05/26/2026 10:38 | 7 | 308.76 |
| 05/26/2026 10:38 | 1 | 308.655 |
| 05/26/2026 10:38 | 50 | 308.64 |
| 05/26/2026 10:38 | 17 | 308.655 |
| 05/26/2026 10:38 | 13 | 308.655 |
| 05/26/2026 10:38 | 0 | 308.80 |
| 05/26/2026 10:38 | 100 | 308.52 |
| 05/26/2026 10:38 | 100 | 308.51 |
| 05/26/2026 10:38 | 0 | 308.655 |
| 05/26/2026 10:38 | 45 | 308.655 |
| 05/26/2026 10:38 | 0 | 308.759 |
| 05/26/2026 10:38 | 1 | 308.9006 |
| 05/26/2026 10:38 | 1 | 308.655 |
| 05/26/2026 10:38 | 16 | 308.655 |
| 05/26/2026 10:38 | 1 | 308.655 |
| 05/26/2026 10:38 | 4 | 308.64 |
| 05/26/2026 10:38 | 0 | 308.7988 |
| 05/26/2026 10:38 | 0 | 308.7597 |
| 05/26/2026 10:38 | 1 | 308.65 |
| 05/26/2026 10:38 | 100 | 308.65 |
| 05/26/2026 10:38 | 1 | 308.50 |
| 05/26/2026 10:38 | 200 | 308.80 |
| 05/26/2026 10:38 | 10 | 308.51 |
| 05/26/2026 10:38 | 0 | 308.74 |
| 05/26/2026 10:38 | 1 | 308.60 |
| 05/26/2026 10:38 | 0 | 308.77 |
| 05/26/2026 10:38 | 1 | 308.5385 |
| 05/26/2026 10:38 | 0 | 309.04 |
| 05/26/2026 10:38 | 800 | 308.51 |
| 05/26/2026 10:38 | 100 | 308.8622 |
| 05/26/2026 10:37 | 18 | 308.9155 |
| 05/26/2026 10:37 | 0 | 308.80 |
| 05/26/2026 10:37 | 1 | 308.77 |
| 05/26/2026 10:37 | 2 | 308.60 |
| 05/26/2026 10:37 | 5 | 308.71 |
| 05/26/2026 10:37 | 1 | 308.80 |
| 05/26/2026 10:37 | 1 | 308.80 |
| 05/26/2026 10:37 | 250 | 308.80 |
| 05/26/2026 10:37 | 4 | 308.9167 |
| 05/26/2026 10:37 | 1 | 308.6996 |
| 05/26/2026 10:37 | 100 | 308.50 |
| 05/26/2026 10:37 | 1 | 308.80 |
| 05/26/2026 10:37 | 600 | 308.80 |
| 05/26/2026 10:37 | 0 | 308.5012 |
| 05/26/2026 10:37 | 13 | 308.9215 |
| 05/26/2026 10:37 | 18 | 308.9215 |
| 05/26/2026 10:37 | 7 | 308.6914 |
| 05/26/2026 10:37 | 5 | 308.80 |
| 05/26/2026 10:37 | 0 | 308.80 |
| 05/26/2026 10:37 | 1 | 308.58 |
| 05/26/2026 10:37 | 8 | 308.62 |
| 05/26/2026 10:37 | 8 | 308.64 |
| 05/26/2026 10:37 | 2 | 308.62 |
| 05/26/2026 10:37 | 2 | 308.64 |
| 05/26/2026 10:37 | 14 | 308.50 |
| 05/26/2026 10:37 | 27 | 308.53 |
| 05/26/2026 10:37 | 3 | 308.53 |
| 05/26/2026 10:37 | 22 | 308.59 |
| 05/26/2026 10:37 | 19 | 308.59 |
| 05/26/2026 10:37 | 2 | 308.50 |
| 05/26/2026 10:37 | 3 | 308.54 |
| 05/26/2026 10:37 | 14 | 308.61 |
| 05/26/2026 10:37 | 86 | 308.61 |
| 05/26/2026 10:37 | 5 | 308.58 |
| 05/26/2026 10:37 | 200 | 308.58 |
| 05/26/2026 10:37 | 16 | 308.59 |
| 05/26/2026 10:37 | 50 | 308.58 |
| 05/26/2026 10:37 | 24 | 308.59 |
| 05/26/2026 10:37 | 1 | 308.90 |
| 05/26/2026 10:37 | 50 | 308.58 |
| 05/26/2026 10:37 | 50 | 308.58 |
| 05/26/2026 10:37 | 4 | 308.815 |
| 05/26/2026 10:37 | 1 | 308.84 |
| 05/26/2026 10:37 | 7 | 308.60 |
| 05/26/2026 10:37 | 2 | 308.68 |
| 05/26/2026 10:37 | 58 | 308.78 |
| 05/26/2026 10:37 | 0 | 308.5812 |
| 05/26/2026 10:37 | 0 | 308.84 |
| 05/26/2026 10:37 | 5 | 308.58 |
| 05/26/2026 10:37 | 13 | 308.58 |
| 05/26/2026 10:37 | 1 | 308.9267 |
| 05/26/2026 10:37 | 19 | 308.66 |
| 05/26/2026 10:37 | 4 | 308.60 |
| 05/26/2026 10:37 | 4 | 308.655 |
| 05/26/2026 10:37 | 3 | 308.77 |
| 05/26/2026 10:37 | 5 | 308.77 |
| 05/26/2026 10:37 | 200 | 308.60 |
| 05/26/2026 10:37 | 6 | 308.60 |
| 05/26/2026 10:37 | 100 | 308.705 |
| 05/26/2026 10:37 | 94 | 308.60 |
| 05/26/2026 10:37 | 74 | 308.61 |
| 05/26/2026 10:37 | 20 | 308.61 |
| 05/26/2026 10:37 | 5 | 308.695 |
| 05/26/2026 10:37 | 5 | 308.62 |
| 05/26/2026 10:37 | 8 | 308.66 |
| 05/26/2026 10:37 | 50 | 308.82 |
| 05/26/2026 10:37 | 13 | 308.79 |
| 05/26/2026 10:37 | 4 | 308.79 |
| 05/26/2026 10:37 | 30 | 308.79 |
| 05/26/2026 10:37 | 19 | 308.79 |
| 05/26/2026 10:37 | 1 | 308.79 |
| 05/26/2026 10:37 | 49 | 308.79 |
| 05/26/2026 10:37 | 1 | 308.79 |
| 05/26/2026 10:37 | 5 | 308.75 |
| 05/26/2026 10:37 | 2 | 308.79 |
| 05/26/2026 10:37 | 100 | 308.79 |
| 05/26/2026 10:37 | 16 | 308.79 |
| 05/26/2026 10:37 | 48 | 308.79 |
| 05/26/2026 10:37 | 23 | 308.79 |
| 05/26/2026 10:37 | 31 | 308.79 |
| 05/26/2026 10:37 | 600 | 308.79 |
| 05/26/2026 10:37 | 380 | 308.79 |
| 05/26/2026 10:37 | 20 | 308.80 |
| 05/26/2026 10:37 | 0 | 308.945 |
| 05/26/2026 10:37 | 3 | 308.945 |
| 05/26/2026 10:37 | 20 | 308.88 |
| 05/26/2026 10:37 | 200 | 309.10 |
| 05/26/2026 10:37 | 1 | 308.945 |
| 05/26/2026 10:37 | 2 | 308.90 |
| 05/26/2026 10:37 | 50 | 308.945 |
| 05/26/2026 10:37 | 3 | 308.90 |
| 05/26/2026 10:37 | 5 | 308.90 |
| 05/26/2026 10:37 | 17 | 308.90 |
| 05/26/2026 10:37 | 100 | 308.90 |
| 05/26/2026 10:37 | 20 | 308.90 |
| 05/26/2026 10:37 | 3 | 308.90 |
| 05/26/2026 10:37 | 10 | 308.90 |
| 05/26/2026 10:37 | 1 | 308.5312 |
| 05/26/2026 10:37 | 2 | 308.5312 |
| 05/26/2026 10:37 | 5 | 308.91 |
| 05/26/2026 10:37 | 0 | 309.0391 |
| 05/26/2026 10:37 | 3 | 308.885 |
| 05/26/2026 10:37 | 3 | 309.10 |
| 05/26/2026 10:37 | 0 | 309.10 |
| 05/26/2026 10:37 | 1 | 309.04 |
| 05/26/2026 10:37 | 280 | 308.9075 |
| 05/26/2026 10:37 | 40 | 308.885 |
| 05/26/2026 10:37 | 11 | 309.05 |
| 05/26/2026 10:37 | 25 | 309.08 |
| 05/26/2026 10:37 | 200 | 308.9175 |
| 05/26/2026 10:37 | 5 | 309.06 |
| 05/26/2026 10:37 | 21 | 309.06 |
| 05/26/2026 10:37 | 5 | 309.00 |
| 05/26/2026 10:37 | 2 | 309.00 |
| 05/26/2026 10:37 | 4 | 309.00 |
| 05/26/2026 10:37 | 0 | 308.8951 |
| 05/26/2026 10:37 | 3 | 308.8951 |
| 05/26/2026 10:37 | 9 | 308.93 |
| 05/26/2026 10:37 | 1 | 308.93 |
| 05/26/2026 10:37 | 0 | 308.855 |
| 05/26/2026 10:37 | 100 | 308.855 |
| 05/26/2026 10:37 | 100 | 308.855 |
| 05/26/2026 10:37 | 100 | 308.855 |
| 05/26/2026 10:37 | 3 | 308.9362 |
| 05/26/2026 10:37 | 2 | 308.855 |
| 05/26/2026 10:37 | 2 | 308.855 |
| 05/26/2026 10:37 | 10 | 308.855 |
| 05/26/2026 10:37 | 10 | 308.855 |
| 05/26/2026 10:37 | 3 | 308.66 |
| 05/26/2026 10:37 | 4 | 309.00 |
| 05/26/2026 10:37 | 100 | 308.86 |
| 05/26/2026 10:37 | 7 | 308.95 |
| 05/26/2026 10:37 | 33 | 308.95 |
| 05/26/2026 10:37 | 1 | 308.855 |
| 05/26/2026 10:37 | 1 | 308.855 |
| 05/26/2026 10:37 | 124 | 308.94 |
| 05/26/2026 10:37 | 23 | 308.94 |
| 05/26/2026 10:37 | 77 | 308.94 |
| 05/26/2026 10:37 | 52 | 308.95 |
| 05/26/2026 10:37 | 100 | 308.95 |
| 05/26/2026 10:37 | 100 | 308.94 |
| 05/26/2026 10:37 | 21 | 308.88 |
| 05/26/2026 10:37 | 100 | 308.94 |
| 05/26/2026 10:37 | 5 | 308.95 |
| 05/26/2026 10:37 | 100 | 308.95 |
| 05/26/2026 10:37 | 108 | 308.95 |
| 05/26/2026 10:37 | 11 | 308.95 |
| 05/26/2026 10:37 | 92 | 308.95 |
| 05/26/2026 10:37 | 21 | 308.88 |
| 05/26/2026 10:37 | 30 | 308.82 |
| 05/26/2026 10:37 | 40 | 308.78 |
| 05/26/2026 10:37 | 8 | 308.78 |
| 05/26/2026 10:37 | 10 | 308.81 |
| 05/26/2026 10:37 | 10 | 308.81 |
| 05/26/2026 10:37 | 1 | 308.725 |
| 05/26/2026 10:37 | 100 | 308.51 |
| 05/26/2026 10:37 | 101 | 308.815 |
| 05/26/2026 10:37 | 1 | 308.725 |
| 05/26/2026 10:37 | 3 | 308.905 |
| 05/26/2026 10:37 | 1 | 308.725 |
| 05/26/2026 10:37 | 6000 | 308.5001 |
| 05/26/2026 10:37 | 100 | 308.54 |
| 05/26/2026 10:37 | 15 | 308.84 |
| 05/26/2026 10:37 | 15 | 308.74 |
| 05/26/2026 10:37 | 1 | 308.7957 |
| 05/26/2026 10:37 | 600 | 308.5001 |
| 05/26/2026 10:37 | 10 | 308.81 |
| 05/26/2026 10:37 | 100 | 308.53 |
| 05/26/2026 10:37 | 75 | 308.50 |
| 05/26/2026 10:37 | 22 | 308.55 |
| 05/26/2026 10:37 | 3 | 308.55 |
| 05/26/2026 10:37 | 2 | 308.725 |
| 05/26/2026 10:37 | 1 | 308.5761 |
| 05/26/2026 10:37 | 1 | 308.5761 |
| 05/26/2026 10:37 | 2 | 308.9499 |
| 05/26/2026 10:37 | 33 | 308.72 |
| 05/26/2026 10:37 | 270 | 308.80 |
| 05/26/2026 10:37 | 330 | 308.80 |
| 05/26/2026 10:37 | 150 | 308.80 |
| 05/26/2026 10:37 | 100 | 308.78 |
| 05/26/2026 10:37 | 100 | 308.74 |
| 05/26/2026 10:37 | 50 | 308.74 |
| 05/26/2026 10:37 | 5 | 308.745 |
| 05/26/2026 10:37 | 1 | 308.745 |
| 05/26/2026 10:37 | 0 | 308.941 |
| 05/26/2026 10:37 | 100 | 308.82 |
| 05/26/2026 10:37 | 1 | 308.61 |
| 05/26/2026 10:37 | 1 | 308.745 |
| 05/26/2026 10:37 | 4 | 308.63 |
| 05/26/2026 10:37 | 1 | 308.745 |
| 05/26/2026 10:37 | 0 | 308.745 |
| 05/26/2026 10:37 | 2 | 308.745 |
| 05/26/2026 10:37 | 2 | 308.745 |
| 05/26/2026 10:37 | 3 | 308.75 |
| 05/26/2026 10:37 | 1 | 309.0263 |
| 05/26/2026 10:37 | 10 | 308.50 |
| 05/26/2026 10:37 | 3 | 308.745 |
| 05/26/2026 10:37 | 1 | 308.745 |
| 05/26/2026 10:37 | 40 | 308.7175 |
| 05/26/2026 10:37 | 2 | 308.50 |
| 05/26/2026 10:37 | 50 | 308.52 |
| 05/26/2026 10:37 | 100 | 308.54 |
| 05/26/2026 10:37 | 1 | 308.55 |
| 05/26/2026 10:37 | 75 | 308.58 |
| 05/26/2026 10:37 | 4 | 308.9675 |
| 05/26/2026 10:37 | 74 | 308.58 |
| 05/26/2026 10:37 | 5 | 308.58 |
| 05/26/2026 10:37 | 25 | 308.58 |
| 05/26/2026 10:37 | 100 | 308.58 |
| 05/26/2026 10:37 | 0 | 309.0264 |
| 05/26/2026 10:37 | 100 | 308.84 |
| 05/26/2026 10:37 | 4 | 309.0264 |
| 05/26/2026 10:37 | 0 | 308.632 |
| 05/26/2026 10:37 | 0 | 308.6612 |
| 05/26/2026 10:37 | 100 | 308.70 |
| 05/26/2026 10:37 | 100 | 308.66 |
| 05/26/2026 10:37 | 1 | 308.68 |
| 05/26/2026 10:37 | 200 | 308.57 |
| 05/26/2026 10:37 | 12 | 308.5792 |
| 05/26/2026 10:37 | 1 | 308.82 |
| 05/26/2026 10:37 | 700 | 308.82 |
| 05/26/2026 10:37 | 100 | 308.80 |
| 05/26/2026 10:37 | 6 | 308.835 |
| 05/26/2026 10:37 | 25 | 308.835 |
| 05/26/2026 10:37 | 0 | 308.86 |
| 05/26/2026 10:37 | 1 | 308.69 |
| 05/26/2026 10:37 | 1 | 308.80 |
| 05/26/2026 10:37 | 1 | 308.76 |
| 05/26/2026 10:37 | 20 | 308.75 |
| 05/26/2026 10:37 | 2 | 308.79 |
| 05/26/2026 10:37 | 1 | 308.69 |
| 05/26/2026 10:37 | 9 | 308.69 |
| 05/26/2026 10:37 | 1 | 308.75 |
| 05/26/2026 10:37 | 1 | 308.75 |
| 05/26/2026 10:37 | 100 | 308.69 |
| 05/26/2026 10:37 | 10 | 308.69 |
| 05/26/2026 10:37 | 95 | 308.70 |
| 05/26/2026 10:37 | 62 | 308.75 |
| 05/26/2026 10:37 | 38 | 308.75 |
| 05/26/2026 10:37 | 11 | 308.75 |
| 05/26/2026 10:37 | 51 | 308.75 |
| 05/26/2026 10:37 | 55 | 308.75 |
| 05/26/2026 10:37 | 100 | 308.75 |
| 05/26/2026 10:37 | 5 | 308.75 |
| 05/26/2026 10:37 | 100 | 308.75 |
| 05/26/2026 10:37 | 18 | 308.75 |
| 05/26/2026 10:37 | 51 | 308.75 |
| 05/26/2026 10:37 | 40 | 308.75 |
| 05/26/2026 10:37 | 4 | 308.75 |
| 05/26/2026 10:37 | 16 | 308.75 |
| 05/26/2026 10:37 | 4 | 308.90 |
| 05/26/2026 10:37 | 0 | 308.7512 |
| 05/26/2026 10:37 | 0 | 309.2737 |
| 05/26/2026 10:37 | 70 | 308.76 |
| 05/26/2026 10:37 | 30 | 308.76 |
| 05/26/2026 10:37 | 600 | 309.06 |
| 05/26/2026 10:37 | 1 | 308.5754 |
| 05/26/2026 10:37 | 100 | 308.79 |
| 05/26/2026 10:37 | 10 | 308.76 |
| 05/26/2026 10:37 | 0 | 309.246 |
| 05/26/2026 10:37 | 1 | 308.9652 |
| 05/26/2026 10:37 | 1 | 308.76 |
| 05/26/2026 10:37 | 100 | 308.84 |
| 05/26/2026 10:37 | 1 | 309.00 |
| 05/26/2026 10:37 | 5 | 309.14 |
| 05/26/2026 10:37 | 0 | 309.06 |
| 05/26/2026 10:37 | 30 | 309.2647 |
| 05/26/2026 10:37 | 0 | 309.00 |
| 05/26/2026 10:37 | 15 | 309.00 |
| 05/26/2026 10:37 | 1 | 308.7668 |
| 05/26/2026 10:37 | 1 | 308.7668 |
| 05/26/2026 10:37 | 30 | 309.06 |
| 05/26/2026 10:37 | 13 | 308.87 |
| 05/26/2026 10:37 | 1 | 309.00 |
| 05/26/2026 10:37 | 2 | 309.06 |
| 05/26/2026 10:37 | 0 | 309.2822 |
| 05/26/2026 10:37 | 40 | 308.5756 |
| 05/26/2026 10:37 | 14 | 308.9496 |
| 05/26/2026 10:37 | 9 | 309.37 |
| 05/26/2026 10:37 | 0 | 309.14 |
| 05/26/2026 10:37 | 1 | 309.06 |
| 05/26/2026 10:37 | 0 | 309.06 |
| 05/26/2026 10:37 | 2 | 309.06 |
| 05/26/2026 10:37 | 1 | 308.5757 |
| 05/26/2026 10:37 | 1 | 309.06 |
| 05/26/2026 10:37 | 0 | 309.3688 |
| 05/26/2026 10:37 | 3 | 309.06 |
| 05/26/2026 10:37 | 0 | 309.37 |
| 05/26/2026 10:37 | 0 | 309.3688 |
| 05/26/2026 10:37 | 1 | 309.3699 |
| 05/26/2026 10:37 | 35 | 308.93 |
| 05/26/2026 10:37 | 100 | 308.82 |
| 05/26/2026 10:37 | 3 | 309.06 |
| 05/26/2026 10:37 | 164 | 309.14 |
| 05/26/2026 10:37 | 3 | 309.06 |
| 05/26/2026 10:37 | 2 | 309.1574 |
| 05/26/2026 10:37 | 15 | 308.75 |
| 05/26/2026 10:37 | 3 | 309.2822 |
| 05/26/2026 10:37 | 86 | 309.37 |
| 05/26/2026 10:37 | 50 | 308.89 |
| 05/26/2026 10:37 | 50 | 309.055 |
| 05/26/2026 10:37 | 0 | 309.28 |
| 05/26/2026 10:37 | 300 | 309.37 |
| 05/26/2026 10:37 | 3 | 308.9155 |
| 05/26/2026 10:37 | 1 | 309.14 |
| 05/26/2026 10:37 | 100 | 308.80 |
| 05/26/2026 10:37 | 1 | 308.75 |
| 05/26/2026 10:37 | 7 | 308.92 |
| 05/26/2026 10:37 | 12 | 308.76 |
| 05/26/2026 10:37 | 37 | 308.93 |
| 05/26/2026 10:37 | 25 | 308.92 |
| 05/26/2026 10:37 | 5 | 308.79 |
| 05/26/2026 10:37 | 12 | 308.79 |
| 05/26/2026 10:37 | 20 | 308.89 |
| 05/26/2026 10:37 | 6 | 308.93 |
| 05/26/2026 10:37 | 10 | 308.93 |
| 05/26/2026 10:37 | 10 | 308.93 |
| 05/26/2026 10:37 | 7 | 308.93 |
| 05/26/2026 10:37 | 3 | 308.93 |
| 05/26/2026 10:37 | 10 | 308.93 |
| 05/26/2026 10:37 | 5 | 308.80 |
| 05/26/2026 10:37 | 10 | 308.80 |
| 05/26/2026 10:37 | 1 | 308.90 |
| 05/26/2026 10:37 | 180 | 308.93 |
| 05/26/2026 10:37 | 10 | 309.06 |
| 05/26/2026 10:37 | 25 | 308.97 |
| 05/26/2026 10:37 | 50 | 309.06 |
| 05/26/2026 10:37 | 1 | 309.04 |
| 05/26/2026 10:37 | 2 | 308.5747 |
| 05/26/2026 10:37 | 5 | 309.06 |
| 05/26/2026 10:37 | 1 | 309.06 |
| 05/26/2026 10:37 | 0 | 308.874 |
| 05/26/2026 10:37 | 50 | 309.06 |
| 05/26/2026 10:37 | 2 | 309.04 |
| 05/26/2026 10:37 | 1 | 309.04 |
| 05/26/2026 10:37 | 100 | 309.04 |
| 05/26/2026 10:37 | 12 | 309.04 |
| 05/26/2026 10:37 | 2 | 309.04 |
| 05/26/2026 10:37 | 145 | 309.05 |
| 05/26/2026 10:37 | 4 | 309.05 |
| 05/26/2026 10:37 | 15 | 309.06 |
| 05/26/2026 10:37 | 2 | 309.04 |
| 05/26/2026 10:37 | 98 | 309.178 |
| 05/26/2026 10:37 | 2 | 309.1574 |
| 05/26/2026 10:37 | 1 | 309.04 |
| 05/26/2026 10:37 | 50 | 309.06 |
| 05/26/2026 10:37 | 2 | 309.1796 |
| 05/26/2026 10:37 | 45 | 309.37 |
| 05/26/2026 10:37 | 10 | 309.06 |
| 05/26/2026 10:37 | 200 | 309.25 |
| 05/26/2026 10:37 | 0 | 309.37 |
| 05/26/2026 10:37 | 0 | 309.37 |
| 05/26/2026 10:37 | 1 | 309.21 |
| 05/26/2026 10:37 | 1 | 308.5689 |
| 05/26/2026 10:37 | 4 | 309.06 |
| 05/26/2026 10:37 | 1 | 309.06 |
| 05/26/2026 10:37 | 1 | 309.308 |
| 05/26/2026 10:37 | 0 | 309.2843 |
| 05/26/2026 10:37 | 100 | 309.06 |
| 05/26/2026 10:37 | 100 | 309.06 |
| 05/26/2026 10:37 | 5 | 309.20 |
| 05/26/2026 10:37 | 4 | 308.85 |
| 05/26/2026 10:37 | 17 | 309.21 |
| 05/26/2026 10:37 | 14 | 309.21 |
| 05/26/2026 10:37 | 1 | 309.21 |
| 05/26/2026 10:37 | 1 | 309.06 |
| 05/26/2026 10:37 | 2 | 308.5736 |
| 05/26/2026 10:37 | 100 | 309.07 |
| 05/26/2026 10:37 | 0 | 308.9887 |
| 05/26/2026 10:37 | 53 | 308.9887 |
| 05/26/2026 10:37 | 13 | 308.8411 |
| 05/26/2026 10:37 | 10 | 309.06 |
| 05/26/2026 10:37 | 3 | 309.04 |
| 05/26/2026 10:37 | 0 | 309.37 |
| 05/26/2026 10:37 | 8 | 309.04 |
| 05/26/2026 10:37 | 0 | 309.04 |
| 05/26/2026 10:37 | 88 | 309.37 |
| 05/26/2026 10:37 | 10 | 309.308 |
| 05/26/2026 10:37 | 2 | 309.308 |
| 05/26/2026 10:37 | 100 | 309.06 |
| 05/26/2026 10:37 | 50 | 309.22 |
| 05/26/2026 10:37 | 825 | 309.09 |
| 05/26/2026 10:37 | 675 | 309.09 |
| 05/26/2026 10:37 | 29 | 309.06 |
| 05/26/2026 10:37 | 2 | 309.06 |
| 05/26/2026 10:37 | 0 | 309.2822 |
| 05/26/2026 10:37 | 0 | 308.8746 |
| 05/26/2026 10:37 | 2 | 309.2212 |
| 05/26/2026 10:37 | 2 | 308.8746 |
| 05/26/2026 10:37 | 0 | 309.06 |
| 05/26/2026 10:37 | 16 | 309.22 |
| 05/26/2026 10:37 | 16 | 309.22 |
| 05/26/2026 10:36 | 2 | 309.21 |
| 05/26/2026 10:36 | 4 | 309.2126 |
| 05/26/2026 10:36 | 1 | 309.06 |
| 05/26/2026 10:36 | 2 | 309.06 |
| 05/26/2026 10:36 | 0 | 309.2812 |
| 05/26/2026 10:36 | 1 | 308.5766 |
| 05/26/2026 10:36 | 50 | 309.11 |
| 05/26/2026 10:36 | 100 | 309.21 |
| 05/26/2026 10:36 | 8 | 309.2062 |
| 05/26/2026 10:36 | 19 | 309.2051 |
| 05/26/2026 10:36 | 1 | 308.5751 |
| 05/26/2026 10:36 | 3 | 308.8013 |
| 05/26/2026 10:36 | 1 | 309.27 |
| 05/26/2026 10:36 | 1 | 309.085 |
| 05/26/2026 10:36 | 0 | 309.085 |
| 05/26/2026 10:36 | 82 | 308.7501 |
| 05/26/2026 10:36 | 30 | 309.06 |
| 05/26/2026 10:36 | 0 | 309.42 |
| 05/26/2026 10:36 | 64 | 309.353 |
| 05/26/2026 10:36 | 1 | 308.7993 |
| 05/26/2026 10:36 | 30 | 309.085 |
| 05/26/2026 10:36 | 2 | 309.2662 |
| 05/26/2026 10:36 | 30 | 308.81 |
| 05/26/2026 10:36 | 1 | 309.24 |
| 05/26/2026 10:36 | 50 | 309.115 |
| 05/26/2026 10:36 | 100 | 309.115 |
| 05/26/2026 10:36 | 50 | 309.115 |
| 05/26/2026 10:36 | 100 | 309.115 |
| 05/26/2026 10:36 | 50 | 309.115 |
| 05/26/2026 10:36 | 50 | 309.115 |
| 05/26/2026 10:36 | 60 | 309.115 |
| 05/26/2026 10:36 | 700 | 309.115 |
| 05/26/2026 10:36 | 4 | 309.48 |
| 05/26/2026 10:36 | 0 | 309.48 |
| 05/26/2026 10:36 | 100 | 309.04 |
| 05/26/2026 10:36 | 125 | 309.20 |
| 05/26/2026 10:36 | 30 | 309.191 |
| 05/26/2026 10:36 | 7 | 309.29 |
| 05/26/2026 10:36 | 78 | 309.28 |
| 05/26/2026 10:36 | 78 | 309.29 |
| 05/26/2026 10:36 | 87 | 309.29 |
| 05/26/2026 10:36 | 100 | 309.29 |
| 05/26/2026 10:36 | 22 | 309.29 |
| 05/26/2026 10:36 | 2 | 309.29 |
| 05/26/2026 10:36 | 78 | 309.28 |
| 05/26/2026 10:36 | 20 | 309.20 |
| 05/26/2026 10:36 | 28 | 309.191 |
| 05/26/2026 10:36 | 217 | 309.18 |
| 05/26/2026 10:36 | 600 | 309.02 |
| 05/26/2026 10:36 | 5 | 309.02 |
| 05/26/2026 10:36 | 1 | 309.02 |
| 05/26/2026 10:36 | 0 | 309.2136 |
| 05/26/2026 10:36 | 1 | 308.55 |
| 05/26/2026 10:36 | 12 | 309.281 |
| 05/26/2026 10:36 | 120 | 309.2899 |
| 05/26/2026 10:36 | 1 | 309.1048 |
| 05/26/2026 10:36 | 0 | 308.8264 |
| 05/26/2026 10:36 | 1 | 308.7308 |
| 05/26/2026 10:36 | 164 | 309.04 |
| 05/26/2026 10:36 | 1 | 309.02 |
| 05/26/2026 10:36 | 3 | 309.04 |
| 05/26/2026 10:36 | 0 | 309.2888 |
| 05/26/2026 10:36 | 1 | 309.04 |
| 05/26/2026 10:36 | 4 | 309.04 |
| 05/26/2026 10:36 | 32 | 309.2899 |
| 05/26/2026 10:36 | 4 | 309.24 |
| 05/26/2026 10:36 | 100 | 309.29 |
| 05/26/2026 10:36 | 15 | 308.88 |
| 05/26/2026 10:36 | 100 | 309.24 |
| 05/26/2026 10:36 | 1 | 309.04 |
| 05/26/2026 10:36 | 40 | 309.01 |
| 05/26/2026 10:36 | 6 | 309.23 |
| 05/26/2026 10:36 | 19 | 309.21 |
| 05/26/2026 10:36 | 100 | 309.04 |
| 05/26/2026 10:36 | 20 | 308.95 |
| 05/26/2026 10:36 | 20 | 308.96 |
| 05/26/2026 10:36 | 4 | 308.95 |
| 05/26/2026 10:36 | 10 | 308.93 |
| 05/26/2026 10:36 | 94 | 308.96 |
| 05/26/2026 10:36 | 37 | 308.93 |
| 05/26/2026 10:36 | 1 | 309.00 |
| 05/26/2026 10:36 | 45 | 308.93 |
| 05/26/2026 10:36 | 50 | 308.945 |
| 05/26/2026 10:36 | 100 | 308.945 |
| 05/26/2026 10:36 | 11 | 308.95 |
| 05/26/2026 10:36 | 3 | 308.94 |
| 05/26/2026 10:36 | 2 | 308.95 |
| 05/26/2026 10:36 | 403 | 309.02 |
| 05/26/2026 10:36 | 1 | 308.99 |
| 05/26/2026 10:36 | 1 | 308.96 |
| 05/26/2026 10:36 | 6 | 309.00 |
| 05/26/2026 10:36 | 5 | 308.99 |
| 05/26/2026 10:36 | 10 | 308.98 |
| 05/26/2026 10:36 | 14 | 308.98 |
| 05/26/2026 10:36 | 100 | 309.00 |
| 05/26/2026 10:36 | 13 | 309.00 |
| 05/26/2026 10:36 | 7 | 308.99 |
| 05/26/2026 10:36 | 1 | 308.99 |
| 05/26/2026 10:36 | 62 | 309.01 |
| 05/26/2026 10:36 | 10 | 309.01 |
| 05/26/2026 10:36 | 15 | 309.02 |
| 05/26/2026 10:36 | 12 | 309.02 |
| 05/26/2026 10:36 | 1 | 309.00 |
| 05/26/2026 10:36 | 10 | 309.00 |
| 05/26/2026 10:36 | 87 | 309.01 |
| 05/26/2026 10:36 | 8 | 309.01 |
| 05/26/2026 10:36 | 11 | 309.02 |
| 05/26/2026 10:36 | 5 | 309.01 |
| 05/26/2026 10:36 | 45 | 309.02 |
| 05/26/2026 10:36 | 518 | 309.01 |
| 05/26/2026 10:36 | 4 | 308.6952 |
| 05/26/2026 10:36 | 3 | 309.37 |
| 05/26/2026 10:36 | 2 | 308.5407 |
| 05/26/2026 10:36 | 13 | 308.6811 |
| 05/26/2026 10:36 | 11 | 309.365 |
| 05/26/2026 10:36 | 1 | 309.365 |
| 05/26/2026 10:36 | 0 | 309.365 |
| 05/26/2026 10:36 | 16 | 308.6674 |
| 05/26/2026 10:36 | 5 | 309.13 |
| 05/26/2026 10:36 | 40 | 309.11 |
| 05/26/2026 10:36 | 100 | 309.12 |
| 05/26/2026 10:36 | 120 | 309.13 |
| 05/26/2026 10:36 | 18 | 309.465 |
| 05/26/2026 10:36 | 20 | 309.17 |
| 05/26/2026 10:36 | 1 | 309.17 |
| 05/26/2026 10:36 | 13 | 309.14 |
| 05/26/2026 10:36 | 36 | 309.14 |
| 05/26/2026 10:36 | 2 | 309.13 |
| 05/26/2026 10:36 | 10 | 309.04 |
| 05/26/2026 10:36 | 3 | 309.08 |
| 05/26/2026 10:36 | 4 | 309.07 |
| 05/26/2026 10:36 | 50 | 309.12 |
| 05/26/2026 10:36 | 97 | 309.16 |
| 05/26/2026 10:36 | 3 | 309.16 |
| 05/26/2026 10:36 | 97 | 309.19 |
| 05/26/2026 10:36 | 15 | 309.14 |
| 05/26/2026 10:36 | 10 | 309.14 |
| 05/26/2026 10:36 | 33 | 309.14 |
| 05/26/2026 10:36 | 3 | 309.19 |
| 05/26/2026 10:36 | 15 | 309.17 |
| 05/26/2026 10:36 | 15 | 309.17 |
| 05/26/2026 10:36 | 18 | 309.20 |
| 05/26/2026 10:36 | 1 | 309.20 |
| 05/26/2026 10:36 | 10 | 309.20 |
| 05/26/2026 10:36 | 19 | 309.20 |
| 05/26/2026 10:36 | 96 | 309.20 |
| 05/26/2026 10:36 | 25 | 309.20 |
| 05/26/2026 10:36 | 1 | 309.20 |
| 05/26/2026 10:36 | 9 | 309.20 |
| 05/26/2026 10:36 | 100 | 309.20 |
| 05/26/2026 10:36 | 30 | 309.20 |
| 05/26/2026 10:36 | 2 | 308.5309 |
| 05/26/2026 10:36 | 0 | 309.624 |
| 05/26/2026 10:36 | 100 | 309.3975 |
| 05/26/2026 10:36 | 0 | 309.465 |
| 05/26/2026 10:36 | 3 | 308.5656 |
| 05/26/2026 10:36 | 4 | 309.465 |
| 05/26/2026 10:36 | 2 | 309.465 |
| 05/26/2026 10:36 | 5 | 309.50 |
| 05/26/2026 10:36 | 5 | 309.50 |
| 05/26/2026 10:36 | 10 | 309.465 |
| 05/26/2026 10:36 | 1 | 309.465 |
| 05/26/2026 10:36 | 1 | 308.5502 |
| 05/26/2026 10:36 | 99 | 309.465 |
| 05/26/2026 10:36 | 0 | 309.655 |
| 05/26/2026 10:36 | 0 | 309.2735 |
| 05/26/2026 10:36 | 1 | 309.2735 |
| 05/26/2026 10:36 | 1 | 308.5281 |
| 05/26/2026 10:36 | 0 | 309.465 |
| 05/26/2026 10:36 | 30 | 309.465 |
| 05/26/2026 10:36 | 40 | 309.50 |
| 05/26/2026 10:36 | 0 | 309.624 |
| 05/26/2026 10:36 | 0 | 309.465 |
| 05/26/2026 10:36 | 3 | 309.465 |
| 05/26/2026 10:36 | 2 | 309.73 |
| 05/26/2026 10:36 | 2 | 309.64 |
| 05/26/2026 10:36 | 2 | 308.5296 |
| 05/26/2026 10:36 | 2 | 309.20 |
| 05/26/2026 10:36 | 200 | 309.61 |
| 05/26/2026 10:36 | 2 | 309.64 |
| 05/26/2026 10:36 | 1 | 309.465 |
| 05/26/2026 10:36 | 1 | 309.465 |
| 05/26/2026 10:36 | 100 | 309.571 |
| 05/26/2026 10:36 | 0 | 309.465 |
| 05/26/2026 10:36 | 1 | 309.334 |
| 05/26/2026 10:36 | 3 | 309.45 |
| 05/26/2026 10:36 | 10 | 309.465 |
| 05/26/2026 10:36 | 1 | 309.465 |
| 05/26/2026 10:36 | 32 | 309.465 |
| 05/26/2026 10:36 | 100 | 309.465 |
| 05/26/2026 10:36 | 1 | 309.465 |
| 05/26/2026 10:36 | 3 | 309.40 |
| 05/26/2026 10:36 | 1 | 309.40 |
| 05/26/2026 10:36 | 371 | 309.40 |
| 05/26/2026 10:36 | 29 | 309.40 |
| 05/26/2026 10:36 | 2 | 309.64 |
| 05/26/2026 10:36 | 0 | 309.73 |
| 05/26/2026 10:36 | 164 | 309.465 |
| 05/26/2026 10:36 | 3 | 309.465 |
| 05/26/2026 10:36 | 0 | 309.73 |
| 05/26/2026 10:36 | 30 | 309.465 |
| 05/26/2026 10:36 | 5 | 309.465 |
| 05/26/2026 10:36 | 10 | 309.20 |
| 05/26/2026 10:36 | 0 | 309.73 |
| 05/26/2026 10:36 | 90 | 309.465 |
| 05/26/2026 10:36 | 75 | 309.465 |
| 05/26/2026 10:36 | 4 | 309.45 |
| 05/26/2026 10:36 | 1 | 309.465 |
| 05/26/2026 10:36 | 1 | 309.465 |
| 05/26/2026 10:36 | 1 | 309.465 |
| 05/26/2026 10:36 | 10 | 309.43 |
| 05/26/2026 10:36 | 4 | 308.4517 |
| 05/26/2026 10:36 | 16 | 309.6859 |
| 05/26/2026 10:36 | 2 | 309.50 |
| 05/26/2026 10:36 | 1 | 308.5102 |
| 05/26/2026 10:36 | 5 | 309.60 |
| 05/26/2026 10:36 | 28 | 309.54 |
| 05/26/2026 10:36 | 6 | 309.61 |
| 05/26/2026 10:36 | 1 | 309.54 |
| 05/26/2026 10:36 | 13 | 309.33 |
| 05/26/2026 10:36 | 2 | 308.5094 |
| 05/26/2026 10:36 | 11 | 309.42 |
| 05/26/2026 10:36 | 4 | 309.42 |
| 05/26/2026 10:36 | 2 | 309.43 |
| 05/26/2026 10:36 | 11 | 309.21 |
| 05/26/2026 10:36 | 8 | 309.2001 |
| 05/26/2026 10:36 | 50 | 309.4385 |
| 05/26/2026 10:36 | 6 | 308.3871 |
| 05/26/2026 10:36 | 5 | 309.3822 |
| 05/26/2026 10:36 | 25 | 309.54 |
| 05/26/2026 10:36 | 100 | 309.45 |
| 05/26/2026 10:36 | 45 | 309.50 |
| 05/26/2026 10:36 | 39 | 309.50 |
| 05/26/2026 10:36 | 5 | 309.59 |
| 05/26/2026 10:36 | 100 | 309.47 |
| 05/26/2026 10:36 | 6 | 309.60 |
| 05/26/2026 10:36 | 100 | 309.59 |
| 05/26/2026 10:36 | 5 | 309.49 |
| 05/26/2026 10:36 | 2 | 309.435 |
| 05/26/2026 10:36 | 1 | 309.435 |
| 05/26/2026 10:36 | 70 | 309.49 |
| 05/26/2026 10:36 | 18 | 308.6536 |
| 05/26/2026 10:36 | 45 | 309.435 |
| 05/26/2026 10:36 | 1 | 309.43 |
| 05/26/2026 10:36 | 3 | 308.6285 |
| 05/26/2026 10:36 | 2 | 309.35 |
| 05/26/2026 10:36 | 0 | 309.43 |
| 05/26/2026 10:36 | 1 | 309.43 |
| 05/26/2026 10:36 | 2 | 309.73 |
| 05/26/2026 10:36 | 200 | 309.30 |
| 05/26/2026 10:36 | 0 | 309.43 |
| 05/26/2026 10:36 | 1 | 308.2906 |
| 05/26/2026 10:36 | 1 | 308.2906 |
| 05/26/2026 10:36 | 6 | 309.43 |
| 05/26/2026 10:36 | 1 | 309.29 |
| 05/26/2026 10:36 | 1 | 309.29 |
| 05/26/2026 10:36 | 10 | 309.28 |
| 05/26/2026 10:36 | 1 | 309.29 |
| 05/26/2026 10:36 | 20 | 309.27 |
| 05/26/2026 10:36 | 50 | 309.29 |
| 05/26/2026 10:36 | 23 | 309.445 |
| 05/26/2026 10:36 | 600 | 309.435 |
| 05/26/2026 10:36 | 20 | 309.435 |
| 05/26/2026 10:36 | 2 | 309.1401 |
| 05/26/2026 10:36 | 40 | 309.35 |
| 05/26/2026 10:36 | 10 | 309.435 |
| 05/26/2026 10:36 | 10 | 309.505 |
| 05/26/2026 10:36 | 1 | 309.49 |
| 05/26/2026 10:36 | 15 | 309.435 |
| 05/26/2026 10:36 | 6 | 309.435 |
| 05/26/2026 10:36 | 1 | 308.4829 |
| 05/26/2026 10:36 | 2 | 309.7299 |
| 05/26/2026 10:36 | 30 | 309.053 |
| 05/26/2026 10:36 | 0 | 309.2736 |
| 05/26/2026 10:36 | 4 | 309.415 |
| 05/26/2026 10:36 | 200 | 309.28 |
| 05/26/2026 10:36 | 5 | 309.25 |
| 05/26/2026 10:36 | 1 | 309.43 |
| 05/26/2026 10:36 | 1 | 309.43 |
| 05/26/2026 10:36 | 4 | 309.43 |
| 05/26/2026 10:36 | 64 | 309.35 |
| 05/26/2026 10:36 | 36 | 309.35 |
| 05/26/2026 10:36 | 1 | 309.35 |
| 05/26/2026 10:36 | 100 | 309.35 |
| 05/26/2026 10:36 | 11 | 309.32 |
| 05/26/2026 10:36 | 100 | 309.35 |
| 05/26/2026 10:36 | 1 | 309.35 |
| 05/26/2026 10:36 | 5 | 309.28 |
| 05/26/2026 10:36 | 1 | 309.32 |
| 05/26/2026 10:36 | 100 | 309.06 |
| 05/26/2026 10:36 | 1 | 308.4666 |
| 05/26/2026 10:36 | 3 | 309.28 |
| 05/26/2026 10:36 | 5 | 308.81 |
| 05/26/2026 10:36 | 15 | 309.28 |
| 05/26/2026 10:36 | 1 | 309.3499 |
| 05/26/2026 10:36 | 0 | 309.2978 |
| 05/26/2026 10:36 | 9 | 309.2978 |
| 05/26/2026 10:36 | 4 | 309.16 |
| 05/26/2026 10:36 | 4 | 309.16 |
| 05/26/2026 10:36 | 17 | 309.25 |
| 05/26/2026 10:36 | 2 | 309.16 |
| 05/26/2026 10:36 | 10 | 309.08 |
| 05/26/2026 10:36 | 13 | 309.25 |
| 05/26/2026 10:36 | 50 | 309.08 |
| 05/26/2026 10:36 | 25 | 308.93 |
| 05/26/2026 10:36 | 1 | 309.00 |
| 05/26/2026 10:36 | 50 | 309.08 |
| 05/26/2026 10:36 | 1 | 309.2748 |
| 05/26/2026 10:36 | 100 | 309.08 |
| 05/26/2026 10:36 | 7 | 309.08 |
| 05/26/2026 10:36 | 10 | 309.08 |
| 05/26/2026 10:36 | 2 | 308.92 |
| 05/26/2026 10:36 | 1 | 309.28 |
| 05/26/2026 10:36 | 300 | 309.08 |
| 05/26/2026 10:36 | 5 | 309.08 |
| 05/26/2026 10:35 | 90 | 309.08 |
| 05/26/2026 10:35 | 1 | 309.1643 |
| 05/26/2026 10:35 | 14 | 308.1867 |
| 05/26/2026 10:35 | 0 | 309.2628 |
| 05/26/2026 10:35 | 50 | 309.06 |
| 05/26/2026 10:35 | 6 | 308.84 |
| 05/26/2026 10:35 | 100 | 308.88 |
| 05/26/2026 10:35 | 100 | 308.92 |
| 05/26/2026 10:35 | 50 | 309.08 |
| 05/26/2026 10:35 | 35 | 308.855 |
| 05/26/2026 10:35 | 0 | 308.92 |
| 05/26/2026 10:35 | 80 | 308.92 |
| 05/26/2026 10:35 | 0 | 309.00 |
| 05/26/2026 10:35 | 1 | 309.05 |
| 05/26/2026 10:35 | 3 | 309.05 |
| 05/26/2026 10:35 | 200 | 308.995 |
| 05/26/2026 10:35 | 68 | 308.995 |
| 05/26/2026 10:35 | 100 | 309.03 |
| 05/26/2026 10:35 | 200 | 308.995 |
| 05/26/2026 10:35 | 5 | 308.84 |
| 05/26/2026 10:35 | 2 | 309.05 |
| 05/26/2026 10:35 | 32 | 308.995 |
| 05/26/2026 10:35 | 4 | 308.1591 |
| 05/26/2026 10:35 | 200 | 308.995 |
| 05/26/2026 10:35 | 9 | 308.79 |
| 05/26/2026 10:35 | 4 | 308.995 |
| 05/26/2026 10:35 | 1 | 308.4428 |
| 05/26/2026 10:35 | 40 | 308.995 |
| 05/26/2026 10:35 | 5 | 308.995 |
| 05/26/2026 10:35 | 1 | 308.4428 |
| 05/26/2026 10:35 | 0 | 308.995 |
| 05/26/2026 10:35 | 0 | 308.995 |
| 05/26/2026 10:35 | 500 | 308.7901 |
| 05/26/2026 10:35 | 10 | 308.995 |
| 05/26/2026 10:35 | 0 | 309.1988 |
| 05/26/2026 10:35 | 3 | 308.9244 |
| 05/26/2026 10:35 | 0 | 309.05 |
| 05/26/2026 10:35 | 2 | 308.1398 |
| 05/26/2026 10:35 | 164 | 308.99 |
| 05/26/2026 10:35 | 100 | 308.99 |
| 05/26/2026 10:35 | 40 | 308.99 |
| 05/26/2026 10:35 | 11 | 309.1999 |
| 05/26/2026 10:35 | 1 | 309.1406 |
| 05/26/2026 10:35 | 244 | 308.99 |
| 05/26/2026 10:35 | 32 | 308.99 |
| 05/26/2026 10:35 | 6 | 308.99 |
| 05/26/2026 10:35 | 75 | 309.00 |
| 05/26/2026 10:35 | 13 | 309.00 |
| 05/26/2026 10:35 | 17 | 309.00 |
| 05/26/2026 10:35 | 14 | 309.00 |
| 05/26/2026 10:35 | 4 | 309.00 |
| 05/26/2026 10:35 | 4 | 309.00 |
| 05/26/2026 10:35 | 7 | 309.00 |
| 05/26/2026 10:35 | 1 | 308.99 |
| 05/26/2026 10:35 | 6 | 309.00 |
| 05/26/2026 10:35 | 4 | 308.99 |
| 05/26/2026 10:35 | 10 | 308.92 |
| 05/26/2026 10:35 | 17 | 308.85 |
| 05/26/2026 10:35 | 18 | 308.85 |
| 05/26/2026 10:35 | 43 | 308.85 |
| 05/26/2026 10:35 | 39 | 308.85 |
| 05/26/2026 10:35 | 50 | 308.80 |
| 05/26/2026 10:35 | 11 | 308.79 |
| 05/26/2026 10:35 | 3 | 308.79 |
| 05/26/2026 10:35 | 82 | 308.85 |
| 05/26/2026 10:35 | 1 | 308.85 |
| 05/26/2026 10:35 | 1 | 308.68 |
| 05/26/2026 10:35 | 33 | 308.79 |
| 05/26/2026 10:35 | 34 | 308.79 |
| 05/26/2026 10:35 | 10 | 308.79 |
| 05/26/2026 10:35 | 100 | 308.85 |
| 05/26/2026 10:35 | 100 | 308.68 |
| 05/26/2026 10:35 | 1 | 308.68 |
| 05/26/2026 10:35 | 10 | 308.68 |
| 05/26/2026 10:35 | 5 | 308.67 |
| 05/26/2026 10:35 | 33 | 308.50 |
| 05/26/2026 10:35 | 0 | 308.5495 |
| 05/26/2026 10:35 | 1 | 308.675 |
| 05/26/2026 10:35 | 20 | 308.675 |
| 05/26/2026 10:35 | 65 | 308.675 |
| 05/26/2026 10:35 | 100 | 308.675 |
| 05/26/2026 10:35 | 0 | 308.8005 |
| 05/26/2026 10:35 | 2 | 308.80 |
| 05/26/2026 10:35 | 0 | 308.57 |
| 05/26/2026 10:35 | 10 | 308.675 |
| 05/26/2026 10:35 | 0 | 308.50 |
| 05/26/2026 10:35 | 2 | 308.6956 |
| 05/26/2026 10:35 | 205 | 308.59 |
| 05/26/2026 10:35 | 100 | 308.59 |
| 05/26/2026 10:35 | 100 | 308.59 |
| 05/26/2026 10:35 | 9 | 308.68 |
| 05/26/2026 10:35 | 1 | 308.65 |
| 05/26/2026 10:35 | 100 | 308.585 |
| 05/26/2026 10:35 | 100 | 308.585 |
| 05/26/2026 10:35 | 50 | 308.585 |
| 05/26/2026 10:35 | 100 | 308.585 |
| 05/26/2026 10:35 | 100 | 308.585 |
| 05/26/2026 10:35 | 100 | 308.585 |
| 05/26/2026 10:35 | 50 | 308.585 |
| 05/26/2026 10:35 | 50 | 308.585 |
| 05/26/2026 10:35 | 19 | 308.65 |
| 05/26/2026 10:35 | 5 | 308.65 |
| 05/26/2026 10:35 | 50 | 308.585 |
| 05/26/2026 10:35 | 50 | 308.585 |
| 05/26/2026 10:35 | 100 | 308.585 |
| 05/26/2026 10:35 | 50 | 308.585 |
| 05/26/2026 10:35 | 100 | 308.585 |
| 05/26/2026 10:35 | 100 | 308.585 |
| 05/26/2026 10:35 | 5 | 308.64 |
| 05/26/2026 10:35 | 4 | 308.64 |
| 05/26/2026 10:35 | 100 | 308.585 |
| 05/26/2026 10:35 | 100 | 308.585 |
| 05/26/2026 10:35 | 2 | 308.60 |
| 05/26/2026 10:35 | 4 | 308.60 |
| 05/26/2026 10:35 | 5 | 308.61 |
| 05/26/2026 10:35 | 5 | 308.50 |
| 05/26/2026 10:35 | 5 | 308.60 |
| 05/26/2026 10:35 | 2 | 308.53 |
| 05/26/2026 10:35 | 1 | 308.60 |
| 05/26/2026 10:35 | 1 | 308.60 |
| 05/26/2026 10:35 | 2 | 308.53 |
| 05/26/2026 10:35 | 3 | 308.50 |
| 05/26/2026 10:35 | 3 | 308.50 |
| 05/26/2026 10:35 | 47 | 308.50 |
| 05/26/2026 10:35 | 3 | 308.42 |
| 05/26/2026 10:35 | 100 | 308.50 |
| 05/26/2026 10:35 | 20 | 308.50 |
| 05/26/2026 10:35 | 12 | 308.50 |
| 05/26/2026 10:35 | 99 | 308.50 |
| 05/26/2026 10:35 | 3 | 308.49 |
| 05/26/2026 10:35 | 57 | 308.49 |
| 05/26/2026 10:35 | 3 | 308.43 |
| 05/26/2026 10:35 | 5 | 308.43 |
| 05/26/2026 10:35 | 3 | 308.42 |
| 05/26/2026 10:35 | 30 | 308.50 |
| 05/26/2026 10:35 | 0 | 308.43 |
| 05/26/2026 10:35 | 1 | 308.50 |
| 05/26/2026 10:35 | 27 | 308.195 |
| 05/26/2026 10:35 | 1 | 307.89 |
| 05/26/2026 10:35 | 10 | 308.195 |
| 05/26/2026 10:35 | 17 | 308.29 |
| 05/26/2026 10:35 | 128 | 308.195 |
| 05/26/2026 10:35 | 1 | 308.195 |
| 05/26/2026 10:35 | 0 | 308.195 |
| 05/26/2026 10:35 | 0 | 308.4152 |
| 05/26/2026 10:35 | 13 | 308.43 |
| 05/26/2026 10:35 | 2 | 308.3475 |
| 05/26/2026 10:35 | 2 | 308.195 |
| 05/26/2026 10:35 | 2 | 308.195 |
| 05/26/2026 10:35 | 2 | 308.43 |
| 05/26/2026 10:35 | 1 | 308.4137 |
| 05/26/2026 10:35 | 1 | 308.0971 |
| 05/26/2026 10:35 | 96 | 308.195 |
| 05/26/2026 10:35 | 4 | 308.25 |
| 05/26/2026 10:35 | 54 | 308.195 |
| 05/26/2026 10:35 | 200 | 308.195 |
| 05/26/2026 10:35 | 200 | 308.195 |
| 05/26/2026 10:35 | 100 | 308.195 |
| 05/26/2026 10:35 | 75 | 308.1925 |
| 05/26/2026 10:35 | 75 | 308.195 |
| 05/26/2026 10:35 | 99 | 308.195 |
| 05/26/2026 10:35 | 100 | 308.1875 |
| 05/26/2026 10:35 | 4 | 308.18 |
| 05/26/2026 10:35 | 1 | 308.195 |
| 05/26/2026 10:35 | 100 | 308.195 |
| 05/26/2026 10:35 | 95 | 308.18 |
| 05/26/2026 10:35 | 16 | 308.26 |
| 05/26/2026 10:35 | 100 | 308.195 |
| 05/26/2026 10:35 | 400 | 308.195 |
| 05/26/2026 10:35 | 300 | 308.195 |
| 05/26/2026 10:35 | 1 | 308.09 |
| 05/26/2026 10:35 | 13 | 308.4999 |
| 05/26/2026 10:35 | 40 | 308.431 |
| 05/26/2026 10:35 | 1 | 308.4306 |
| 05/26/2026 10:35 | 0 | 307.9678 |
| 05/26/2026 10:35 | 0 | 308.4138 |
| 05/26/2026 10:35 | 18 | 308.0931 |
| 05/26/2026 10:35 | 1 | 308.43 |
| 05/26/2026 10:35 | 0 | 308.438 |
| 05/26/2026 10:35 | 100 | 308.19 |
| 05/26/2026 10:35 | 100 | 308.215 |
| 05/26/2026 10:35 | 11 | 308.19 |
| 05/26/2026 10:35 | 60 | 308.19 |
| 05/26/2026 10:35 | 9 | 308.275 |
| 05/26/2026 10:35 | 1 | 308.275 |
| 05/26/2026 10:35 | 3 | 308.26 |
| 05/26/2026 10:35 | 40 | 308.275 |
| 05/26/2026 10:35 | 1 | 308.275 |
| 05/26/2026 10:35 | 3 | 308.1046 |
| 05/26/2026 10:35 | 2 | 308.38 |
| 05/26/2026 10:35 | 4 | 308.1052 |
| 05/26/2026 10:35 | 4 | 308.43 |
| 05/26/2026 10:35 | 14 | 308.4347 |
| 05/26/2026 10:35 | 1 | 308.275 |
| 05/26/2026 10:35 | 3 | 308.275 |
| 05/26/2026 10:35 | 42 | 308.17 |
| 05/26/2026 10:35 | 50 | 308.26 |
| 05/26/2026 10:35 | 50 | 308.25 |
| 05/26/2026 10:35 | 100 | 308.26 |
| 05/26/2026 10:35 | 100 | 308.26 |
| 05/26/2026 10:35 | 70 | 308.18 |
| 05/26/2026 10:35 | 45 | 308.18 |
| 05/26/2026 10:35 | 350 | 308.43 |
| 05/26/2026 10:35 | 0 | 308.3104 |
| 05/26/2026 10:35 | 5 | 308.18 |
| 05/26/2026 10:35 | 8 | 308.095 |
| 05/26/2026 10:35 | 200 | 308.275 |
| 05/26/2026 10:35 | 15 | 308.1137 |
| 05/26/2026 10:35 | 4 | 308.26 |
| 05/26/2026 10:35 | 4 | 308.139 |
| 05/26/2026 10:35 | 2 | 308.27 |
| 05/26/2026 10:35 | 7 | 308.275 |
| 05/26/2026 10:35 | 100 | 308.2913 |
| 05/26/2026 10:35 | 0 | 308.4988 |
| 05/26/2026 10:35 | 2 | 308.3452 |
| 05/26/2026 10:35 | 1 | 308.275 |
| 05/26/2026 10:35 | 6 | 308.275 |
| 05/26/2026 10:35 | 8 | 308.28 |
| 05/26/2026 10:35 | 42 | 308.28 |
| 05/26/2026 10:35 | 5 | 308.275 |
| 05/26/2026 10:35 | 0 | 308.275 |
| 05/26/2026 10:35 | 1 | 308.18 |
| 05/26/2026 10:35 | 50 | 308.18 |
| 05/26/2026 10:35 | 50 | 308.18 |
| 05/26/2026 10:35 | 100 | 308.18 |
| 05/26/2026 10:35 | 250 | 308.18 |
| 05/26/2026 10:35 | 50 | 308.16 |
| 05/26/2026 10:35 | 1 | 308.4385 |
| 05/26/2026 10:35 | 18 | 308.21 |
| 05/26/2026 10:35 | 4 | 308.21 |
| 05/26/2026 10:35 | 15 | 308.17 |
| 05/26/2026 10:35 | 50 | 308.17 |
| 05/26/2026 10:35 | 18 | 308.19 |
| 05/26/2026 10:35 | 16 | 308.17 |
| 05/26/2026 10:35 | 100 | 308.27 |
| 05/26/2026 10:35 | 1 | 308.4393 |
| 05/26/2026 10:35 | 8 | 308.27 |
| 05/26/2026 10:35 | 5 | 308.17 |
| 05/26/2026 10:35 | 0 | 308.4349 |
| 05/26/2026 10:35 | 1 | 308.4395 |
| 05/26/2026 10:35 | 99 | 308.27 |
| 05/26/2026 10:35 | 1 | 308.27 |
| 05/26/2026 10:35 | 1 | 308.46 |
| 05/26/2026 10:35 | 5 | 308.36 |
| 05/26/2026 10:35 | 48 | 308.4999 |
| 05/26/2026 10:35 | 50 | 308.27 |
| 05/26/2026 10:35 | 18 | 308.45 |
| 05/26/2026 10:35 | 48 | 308.27 |
| 05/26/2026 10:35 | 0 | 308.27 |
| 05/26/2026 10:35 | 600 | 308.46 |
| 05/26/2026 10:35 | 3 | 308.27 |
| 05/26/2026 10:35 | 1 | 308.17 |
| 05/26/2026 10:35 | 16 | 308.46 |
| 05/26/2026 10:35 | 32 | 308.46 |
| 05/26/2026 10:35 | 200 | 308.25 |
| 05/26/2026 10:35 | 14 | 308.1017 |
| 05/26/2026 10:35 | 1 | 308.43 |
| 05/26/2026 10:35 | 25 | 308.4249 |
| 05/26/2026 10:35 | 1 | 308.45 |
| 05/26/2026 10:35 | 17 | 308.45 |
| 05/26/2026 10:35 | 1 | 308.43 |
| 05/26/2026 10:35 | 28 | 308.45 |
| 05/26/2026 10:35 | 27 | 308.45 |
| 05/26/2026 10:35 | 3 | 308.43 |
| 05/26/2026 10:35 | 1 | 308.45 |
| 05/26/2026 10:35 | 27 | 308.45 |
| 05/26/2026 10:35 | 30 | 308.44 |
| 05/26/2026 10:35 | 10 | 308.43 |
| 05/26/2026 10:35 | 10 | 308.43 |
| 05/26/2026 10:35 | 10 | 308.43 |
| 05/26/2026 10:35 | 5 | 308.43 |
| 05/26/2026 10:35 | 2 | 308.43 |
| 05/26/2026 10:35 | 10 | 308.43 |
| 05/26/2026 10:35 | 15 | 308.43 |
| 05/26/2026 10:35 | 100 | 308.43 |
| 05/26/2026 10:35 | 5 | 308.43 |
| 05/26/2026 10:35 | 13 | 308.43 |
| 05/26/2026 10:35 | 89 | 308.43 |
| 05/26/2026 10:35 | 8 | 308.43 |
| 05/26/2026 10:35 | 10 | 308.43 |
| 05/26/2026 10:35 | 5 | 308.43 |
| 05/26/2026 10:35 | 265 | 308.43 |
| 05/26/2026 10:35 | 40 | 308.43 |
| 05/26/2026 10:35 | 118 | 308.41 |
| 05/26/2026 10:35 | 11 | 308.43 |
| 05/26/2026 10:35 | 27 | 308.41 |
| 05/26/2026 10:35 | 13 | 308.42 |
| 05/26/2026 10:35 | 14 | 308.42 |
| 05/26/2026 10:35 | 15 | 308.43 |
| 05/26/2026 10:35 | 10 | 308.43 |
| 05/26/2026 10:35 | 27 | 308.41 |
| 05/26/2026 10:35 | 6 | 308.43 |
| 05/26/2026 10:35 | 5 | 308.43 |
| 05/26/2026 10:35 | 30 | 308.24 |
| 05/26/2026 10:35 | 3 | 307.9493 |
| 05/26/2026 10:35 | 50 | 308.175 |
| 05/26/2026 10:35 | 6 | 308.20 |
| 05/26/2026 10:35 | 2 | 308.42 |
| 05/26/2026 10:35 | 1 | 308.421 |
| 05/26/2026 10:35 | 100 | 308.18 |
| 05/26/2026 10:35 | 0 | 308.17 |
| 05/26/2026 10:35 | 2 | 307.9655 |
| 05/26/2026 10:35 | 5 | 308.17 |
| 05/26/2026 10:35 | 100 | 308.33 |
| 05/26/2026 10:35 | 100 | 308.17 |
| 05/26/2026 10:35 | 100 | 308.17 |
| 05/26/2026 10:35 | 3 | 308.17 |
| 05/26/2026 10:35 | 25 | 308.17 |
| 05/26/2026 10:35 | 75 | 308.17 |
| 05/26/2026 10:35 | 100 | 308.17 |
| 05/26/2026 10:35 | 1 | 307.928 |
| 05/26/2026 10:35 | 14 | 308.0988 |
| 05/26/2026 10:35 | 1 | 308.2833 |
| 05/26/2026 10:35 | 100 | 307.91 |
| 05/26/2026 10:35 | 1 | 308.3808 |
| 05/26/2026 10:35 | 20 | 308.17 |
| 05/26/2026 10:35 | 4 | 308.15 |
| 05/26/2026 10:35 | 1 | 308.17 |
| 05/26/2026 10:35 | 0 | 308.3564 |
| 05/26/2026 10:35 | 4 | 308.1197 |
| 05/26/2026 10:35 | 0 | 308.17 |
| 05/26/2026 10:35 | 2 | 307.91 |
| 05/26/2026 10:35 | 5 | 308.17 |
| 05/26/2026 10:35 | 5 | 308.17 |
| 05/26/2026 10:35 | 0 | 308.17 |
| 05/26/2026 10:35 | 0 | 308.42 |
| 05/26/2026 10:35 | 6 | 308.17 |
| 05/26/2026 10:35 | 0 | 307.9371 |
| 05/26/2026 10:35 | 32 | 308.17 |
| 05/26/2026 10:35 | 33 | 307.9101 |
| 05/26/2026 10:35 | 2 | 308.17 |
| 05/26/2026 10:35 | 200 | 308.30 |
| 05/26/2026 10:35 | 3 | 308.383 |
| 05/26/2026 10:35 | 18 | 308.17 |
| 05/26/2026 10:35 | 8 | 308.42 |
| 05/26/2026 10:35 | 200 | 308.30 |
| 05/26/2026 10:35 | 100 | 308.43 |
| 05/26/2026 10:35 | 0 | 308.0565 |
| 05/26/2026 10:35 | 10 | 308.17 |
| 05/26/2026 10:35 | 3 | 307.9101 |
| 05/26/2026 10:35 | 1 | 308.421 |
| 05/26/2026 10:35 | 3 | 308.1456 |
| 05/26/2026 10:35 | 18 | 308.42 |
| 05/26/2026 10:35 | 13 | 308.38 |
| 05/26/2026 10:35 | 1 | 308.37 |
| 05/26/2026 10:35 | 22 | 308.41 |
| 05/26/2026 10:35 | 3 | 308.42 |
| 05/26/2026 10:35 | 5 | 308.34 |
| 05/26/2026 10:35 | 4 | 308.36 |
| 05/26/2026 10:35 | 6 | 308.34 |
| 05/26/2026 10:35 | 3 | 308.33 |
| 05/26/2026 10:35 | 2 | 308.33 |
| 05/26/2026 10:35 | 3 | 308.32 |
| 05/26/2026 10:35 | 1 | 308.16 |
| 05/26/2026 10:35 | 1 | 308.43 |
| 05/26/2026 10:35 | 1 | 308.43 |
| 05/26/2026 10:34 | 40 | 308.155 |
| 05/26/2026 10:34 | 11 | 308.32 |
| 05/26/2026 10:34 | 1 | 308.155 |
| 05/26/2026 10:34 | 19 | 308.32 |
| 05/26/2026 10:34 | 3 | 308.155 |
| 05/26/2026 10:34 | 5 | 308.32 |
| 05/26/2026 10:34 | 9 | 308.43 |
| 05/26/2026 10:34 | 1 | 308.155 |
| 05/26/2026 10:34 | 3 | 308.3317 |
| 05/26/2026 10:34 | 3 | 308.3317 |
| 05/26/2026 10:34 | 5 | 308.26 |
| 05/26/2026 10:34 | 5 | 308.19 |
| 05/26/2026 10:34 | 1 | 308.43 |
| 05/26/2026 10:34 | 1 | 308.155 |
| 05/26/2026 10:34 | 1 | 308.1522 |
| 05/26/2026 10:34 | 75 | 307.88 |
| 05/26/2026 10:34 | 1 | 308.4782 |
| 05/26/2026 10:34 | 25 | 308.03 |
| 05/26/2026 10:34 | 0 | 307.9579 |
| 05/26/2026 10:34 | 30 | 308.246 |
| 05/26/2026 10:34 | 10 | 308.01 |
| 05/26/2026 10:34 | 126 | 308.155 |
| 05/26/2026 10:34 | 1 | 308.155 |
| 05/26/2026 10:34 | 54 | 308.155 |
| 05/26/2026 10:34 | 218 | 307.8855 |
| 05/26/2026 10:34 | 3 | 308.155 |
| 05/26/2026 10:34 | 25 | 308.155 |
| 05/26/2026 10:34 | 50 | 308.155 |
| 05/26/2026 10:34 | 75 | 308.155 |
| 05/26/2026 10:34 | 75 | 308.155 |
| 05/26/2026 10:34 | 0 | 308.155 |
| 05/26/2026 10:34 | 1 | 308.33 |
| 05/26/2026 10:34 | 0 | 308.4288 |
| 05/26/2026 10:34 | 1 | 308.117 |
| 05/26/2026 10:34 | 24 | 308.33 |
| 05/26/2026 10:34 | 0 | 307.647 |
| 05/26/2026 10:34 | 1 | 307.647 |
| 05/26/2026 10:34 | 3 | 308.2065 |
| 05/26/2026 10:34 | 4 | 308.19 |
| 05/26/2026 10:34 | 1 | 308.4696 |
| 05/26/2026 10:34 | 5 | 307.975 |
| 05/26/2026 10:34 | 6 | 307.975 |
| 05/26/2026 10:34 | 10 | 308.4299 |
| 05/26/2026 10:34 | 1 | 308.33 |
| 05/26/2026 10:34 | 20 | 308.33 |
| 05/26/2026 10:34 | 500 | 308.4299 |
| 05/26/2026 10:34 | 2 | 308.2193 |
| 05/26/2026 10:34 | 5 | 307.88 |
| 05/26/2026 10:34 | 600 | 308.4299 |
| 05/26/2026 10:34 | 8 | 308.2233 |
| 05/26/2026 10:34 | 1 | 308.2233 |
| 05/26/2026 10:34 | 100 | 307.975 |
| 05/26/2026 10:34 | 100 | 307.975 |
| 05/26/2026 10:34 | 1 | 308.00 |
| 05/26/2026 10:34 | 60 | 307.925 |
| 05/26/2026 10:34 | 100 | 308.01 |
| 05/26/2026 10:34 | 3 | 308.0227 |
| 05/26/2026 10:34 | 48 | 308.02 |
| 05/26/2026 10:34 | 100 | 308.15 |
| 05/26/2026 10:34 | 100 | 308.15 |
| 05/26/2026 10:34 | 4 | 308.11 |
| 05/26/2026 10:34 | 4 | 308.12 |
| 05/26/2026 10:34 | 4 | 308.11 |
| 05/26/2026 10:34 | 2 | 308.11 |
| 05/26/2026 10:34 | 4 | 308.14 |
| 05/26/2026 10:34 | 1 | 307.835 |
| 05/26/2026 10:34 | 97 | 307.83 |
| 05/26/2026 10:34 | 100 | 307.83 |
| 05/26/2026 10:34 | 100 | 307.83 |
| 05/26/2026 10:34 | 60 | 307.97 |
| 05/26/2026 10:34 | 19 | 307.83 |
| 05/26/2026 10:34 | 100 | 307.83 |
| 05/26/2026 10:34 | 58 | 307.98 |
| 05/26/2026 10:34 | 33 | 307.92 |
| 05/26/2026 10:34 | 10 | 307.98 |
| 05/26/2026 10:34 | 1000 | 307.5101 |
| 05/26/2026 10:34 | 0 | 307.674 |
| 05/26/2026 10:34 | 3 | 308.3668 |
| 05/26/2026 10:34 | 10 | 307.92 |
| 05/26/2026 10:34 | 1000 | 308.3299 |
| 05/26/2026 10:34 | 5 | 307.92 |
| 05/26/2026 10:34 | 1 | 307.99 |
| 05/26/2026 10:34 | 1 | 308.155 |
| 05/26/2026 10:34 | 1 | 308.155 |
| 05/26/2026 10:34 | 5 | 308.075 |
| 05/26/2026 10:34 | 10 | 308.10 |
| 05/26/2026 10:34 | 5 | 308.09 |
| 05/26/2026 10:34 | 11 | 308.00 |
| 05/26/2026 10:34 | 9 | 307.96 |
| 05/26/2026 10:34 | 6 | 308.08 |
| 05/26/2026 10:34 | 20 | 308.09 |
| 05/26/2026 10:34 | 53 | 308.09 |
| 05/26/2026 10:34 | 10 | 308.08 |
| 05/26/2026 10:34 | 18 | 308.00 |
| 05/26/2026 10:34 | 9 | 308.00 |
| 05/26/2026 10:34 | 1 | 307.92 |
| 05/26/2026 10:34 | 16 | 307.83 |
| 05/26/2026 10:34 | 3 | 307.92 |
| 05/26/2026 10:34 | 2 | 308.00 |
| 05/26/2026 10:34 | 1 | 307.92 |
| 05/26/2026 10:34 | 40 | 308.4975 |
| 05/26/2026 10:34 | 5 | 307.849 |
| 05/26/2026 10:34 | 5 | 307.84 |
| 05/26/2026 10:34 | 10 | 307.92 |
| 05/26/2026 10:34 | 0 | 307.592 |
| 05/26/2026 10:34 | 350 | 307.83 |
| 05/26/2026 10:34 | 100 | 307.92 |
| 05/26/2026 10:34 | 7 | 308.5028 |
| 05/26/2026 10:34 | 29 | 307.8683 |
| 05/26/2026 10:34 | 5 | 307.92 |
| 05/26/2026 10:34 | 100 | 307.89 |
| 05/26/2026 10:34 | 2 | 307.89 |
| 05/26/2026 10:34 | 1 | 308.33 |
| 05/26/2026 10:34 | 0 | 307.92 |
| 05/26/2026 10:34 | 15 | 307.92 |
| 05/26/2026 10:34 | 100 | 308.09 |
| 05/26/2026 10:34 | 1 | 307.92 |
| 05/26/2026 10:34 | 1 | 307.95 |
| 05/26/2026 10:34 | 1 | 308.5052 |
| 05/26/2026 10:34 | 35 | 307.92 |
| 05/26/2026 10:34 | 600 | 307.92 |
| 05/26/2026 10:34 | 0 | 308.09 |
| 05/26/2026 10:34 | 13 | 308.20 |
| 05/26/2026 10:34 | 40 | 307.5101 |
| 05/26/2026 10:34 | 1 | 308.048 |
| 05/26/2026 10:34 | 0 | 308.2139 |
| 05/26/2026 10:34 | 5 | 308.4281 |
| 05/26/2026 10:34 | 100 | 307.92 |
| 05/26/2026 10:34 | 5 | 307.92 |
| 05/26/2026 10:34 | 1 | 308.4329 |
| 05/26/2026 10:34 | 15 | 308.214 |
| 05/26/2026 10:34 | 0 | 307.92 |
| 05/26/2026 10:34 | 0 | 308.248 |
| 05/26/2026 10:34 | 3 | 307.92 |
| 05/26/2026 10:34 | 97 | 308.3299 |
| 05/26/2026 10:34 | 5 | 308.3299 |
| 05/26/2026 10:34 | 1 | 307.92 |
| 05/26/2026 10:34 | 6 | 308.09 |
| 05/26/2026 10:34 | 6 | 308.09 |
| 05/26/2026 10:34 | 5 | 307.92 |
| 05/26/2026 10:34 | 15 | 308.4376 |
| 05/26/2026 10:34 | 2 | 308.11 |
| 05/26/2026 10:34 | 0 | 307.915 |
| 05/26/2026 10:34 | 0 | 308.2072 |
| 05/26/2026 10:34 | 42 | 308.2072 |
| 05/26/2026 10:34 | 4 | 308.4383 |
| 05/26/2026 10:34 | 15 | 307.51 |
| 05/26/2026 10:34 | 0 | 308.11 |
| 05/26/2026 10:34 | 10 | 307.92 |
| 05/26/2026 10:34 | 1500 | 307.5101 |
| 05/26/2026 10:34 | 15 | 307.92 |
| 05/26/2026 10:34 | 100 | 307.92 |
| 05/26/2026 10:34 | 2 | 308.32 |
| 05/26/2026 10:34 | 0 | 308.2915 |
| 05/26/2026 10:34 | 1 | 308.5067 |
| 05/26/2026 10:34 | 0 | 307.592 |
| 05/26/2026 10:34 | 1 | 308.33 |
| 05/26/2026 10:34 | 29 | 308.5068 |
| 05/26/2026 10:34 | 2 | 308.08 |
| 05/26/2026 10:34 | 7 | 308.3299 |
| 05/26/2026 10:34 | 3 | 308.5108 |
| 05/26/2026 10:34 | 6 | 308.17 |
| 05/26/2026 10:34 | 5 | 308.05 |
| 05/26/2026 10:34 | 1 | 308.5415 |
| 05/26/2026 10:34 | 4 | 307.9001 |
| 05/26/2026 10:34 | 2 | 308.00 |
| 05/26/2026 10:34 | 100 | 307.93 |
| 05/26/2026 10:34 | 80 | 307.92 |
| 05/26/2026 10:34 | 50 | 307.837 |
| 05/26/2026 10:34 | 1 | 307.90 |
| 05/26/2026 10:34 | 1 | 307.837 |
| 05/26/2026 10:34 | 49 | 307.837 |
| 05/26/2026 10:34 | 900 | 307.5101 |
| 05/26/2026 10:34 | 100 | 307.92 |