Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:03
|
Geld
09.10.2026 -
21:50:05
|
Geld Volumen |
Brief
09.10.2026 -
21:50:05
|
Brief Volumen |
|---|---|---|---|---|
|
278.91
+6.09
(
+2.23% )
|
278.64
|
200 |
278.92
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 3 | 278.88 |
| 10/09/2026 21:50 | 14 | 278.88 |
| 10/09/2026 21:50 | 100 | 278.91 |
| 10/09/2026 21:50 | 133 | 278.90 |
| 10/09/2026 21:50 | 100 | 278.90 |
| 10/09/2026 21:50 | 5 | 278.88 |
| 10/09/2026 21:50 | 86 | 278.77 |
| 10/09/2026 21:50 | 1 | 278.90 |
| 10/09/2026 21:50 | 100 | 278.87 |
| 10/09/2026 21:50 | 5 | 278.81 |
| 10/09/2026 21:50 | 144 | 278.80 |
| 10/09/2026 21:50 | 100 | 278.77 |
| 10/09/2026 21:50 | 23 | 278.64 |
| 10/09/2026 21:50 | 100 | 278.64 |
| 10/09/2026 21:50 | 87 | 278.64 |
| 10/09/2026 21:50 | 100 | 278.64 |
| 10/09/2026 21:50 | 13 | 278.64 |
| 10/09/2026 21:50 | 5 | 278.73 |
| 10/09/2026 21:50 | 23 | 278.66 |
| 10/09/2026 21:50 | 5 | 278.66 |
| 10/09/2026 21:49 | 78 | 278.75 |
| 10/09/2026 21:49 | 2 | 278.75 |
| 10/09/2026 21:49 | 20 | 278.75 |
| 10/09/2026 21:49 | 100 | 278.75 |
| 10/09/2026 21:49 | 1 | 278.74 |
| 10/09/2026 21:49 | 95 | 278.74 |
| 10/09/2026 21:49 | 20 | 278.60 |
| 10/09/2026 21:49 | 7 | 278.60 |
| 10/09/2026 21:49 | 20 | 278.63 |
| 10/09/2026 21:49 | 5 | 278.74 |
| 10/09/2026 21:49 | 2 | 278.71 |
| 10/09/2026 21:49 | 100 | 278.625 |
| 10/09/2026 21:49 | 100 | 278.625 |
| 10/09/2026 21:49 | 100 | 278.76 |
| 10/09/2026 21:49 | 100 | 278.77 |
| 10/09/2026 21:49 | 6 | 278.80 |
| 10/09/2026 21:49 | 96 | 278.79 |
| 10/09/2026 21:49 | 2 | 278.79 |
| 10/09/2026 21:49 | 2 | 278.79 |
| 10/09/2026 21:49 | 100 | 278.78 |
| 10/09/2026 21:49 | 100 | 278.78 |
| 10/09/2026 21:49 | 20 | 278.77 |
| 10/09/2026 21:49 | 100 | 278.75 |
| 10/09/2026 21:49 | 5 | 278.75 |
| 10/09/2026 21:49 | 5 | 278.75 |
| 10/09/2026 21:49 | 100 | 278.75 |
| 10/09/2026 21:49 | 5 | 278.74 |
| 10/09/2026 21:49 | 95 | 278.70 |
| 10/09/2026 21:49 | 1 | 278.69 |
| 10/09/2026 21:49 | 25 | 278.69 |
| 10/09/2026 21:49 | 19 | 278.69 |
| 10/09/2026 21:49 | 20 | 278.69 |
| 10/09/2026 21:49 | 33 | 278.69 |
| 10/09/2026 21:49 | 3 | 278.69 |
| 10/09/2026 21:49 | 100 | 278.68 |
| 10/09/2026 21:49 | 100 | 278.66 |
| 10/09/2026 21:49 | 98 | 278.66 |
| 10/09/2026 21:48 | 2 | 278.66 |
| 10/09/2026 21:48 | 1 | 278.60 |
| 10/09/2026 21:48 | 70 | 278.67 |
| 10/09/2026 21:48 | 5 | 278.66 |
| 10/09/2026 21:48 | 40 | 278.66 |
| 10/09/2026 21:48 | 100 | 278.65 |
| 10/09/2026 21:48 | 5 | 278.62 |
| 10/09/2026 21:48 | 89 | 278.60 |
| 10/09/2026 21:48 | 11 | 278.60 |
| 10/09/2026 21:48 | 2 | 278.57 |
| 10/09/2026 21:48 | 6 | 278.53 |
| 10/09/2026 21:48 | 23 | 278.62 |
| 10/09/2026 21:48 | 5 | 278.59 |
| 10/09/2026 21:48 | 80 | 278.58 |
| 10/09/2026 21:48 | 20 | 278.58 |
| 10/09/2026 21:48 | 100 | 278.58 |
| 10/09/2026 21:48 | 100 | 278.57 |
| 10/09/2026 21:48 | 92 | 278.59 |
| 10/09/2026 21:48 | 5 | 278.58 |
| 10/09/2026 21:48 | 3 | 278.55 |
| 10/09/2026 21:48 | 15 | 278.51 |
| 10/09/2026 21:48 | 5 | 278.53 |
| 10/09/2026 21:48 | 4 | 278.52 |
| 10/09/2026 21:48 | 3 | 278.54 |
| 10/09/2026 21:48 | 12 | 278.53 |
| 10/09/2026 21:48 | 24 | 278.53 |
| 10/09/2026 21:48 | 100 | 278.53 |
| 10/09/2026 21:48 | 100 | 278.51 |
| 10/09/2026 21:48 | 100 | 278.51 |
| 10/09/2026 21:48 | 24 | 278.33 |
| 10/09/2026 21:48 | 16 | 278.50 |
| 10/09/2026 21:48 | 50 | 278.50 |
| 10/09/2026 21:48 | 4 | 278.49 |
| 10/09/2026 21:48 | 20 | 278.48 |
| 10/09/2026 21:48 | 60 | 278.48 |
| 10/09/2026 21:48 | 20 | 278.48 |
| 10/09/2026 21:48 | 20 | 278.48 |
| 10/09/2026 21:48 | 20 | 278.47 |
| 10/09/2026 21:48 | 100 | 278.45 |
| 10/09/2026 21:48 | 5 | 278.42 |
| 10/09/2026 21:47 | 14 | 278.33 |
| 10/09/2026 21:47 | 44 | 278.41 |
| 10/09/2026 21:47 | 56 | 278.41 |
| 10/09/2026 21:47 | 49 | 278.40 |
| 10/09/2026 21:47 | 8 | 278.40 |
| 10/09/2026 21:47 | 1 | 278.40 |
| 10/09/2026 21:47 | 40 | 278.39 |
| 10/09/2026 21:47 | 650 | 278.35 |
| 10/09/2026 21:47 | 350 | 278.35 |
| 10/09/2026 21:47 | 1 | 278.32 |
| 10/09/2026 21:47 | 1 | 278.32 |
| 10/09/2026 21:47 | 3 | 278.32 |
| 10/09/2026 21:47 | 3 | 278.33 |
| 10/09/2026 21:47 | 9 | 278.33 |
| 10/09/2026 21:47 | 10 | 278.32 |
| 10/09/2026 21:47 | 1 | 278.32 |
| 10/09/2026 21:47 | 6 | 278.255 |
| 10/09/2026 21:47 | 5 | 278.28 |
| 10/09/2026 21:47 | 3 | 278.34 |
| 10/09/2026 21:47 | 17 | 278.34 |
| 10/09/2026 21:47 | 5 | 278.41 |
| 10/09/2026 21:47 | 92 | 278.39 |
| 10/09/2026 21:47 | 8 | 278.39 |
| 10/09/2026 21:47 | 100 | 278.35 |
| 10/09/2026 21:47 | 100 | 278.35 |
| 10/09/2026 21:47 | 100 | 278.35 |
| 10/09/2026 21:47 | 100 | 278.32 |
| 10/09/2026 21:47 | 195 | 278.25 |
| 10/09/2026 21:47 | 5 | 278.25 |
| 10/09/2026 21:47 | 100 | 278.23 |
| 10/09/2026 21:47 | 100 | 278.22 |
| 10/09/2026 21:47 | 100 | 278.19 |
| 10/09/2026 21:47 | 100 | 278.19 |
| 10/09/2026 21:47 | 100 | 278.14 |
| 10/09/2026 21:47 | 8 | 278.10 |
| 10/09/2026 21:47 | 1 | 278.07 |
| 10/09/2026 21:47 | 27 | 278.09 |
| 10/09/2026 21:47 | 29 | 278.09 |
| 10/09/2026 21:47 | 71 | 278.09 |
| 10/09/2026 21:47 | 56 | 278.11 |
| 10/09/2026 21:47 | 4 | 278.11 |
| 10/09/2026 21:47 | 5 | 278.12 |
| 10/09/2026 21:47 | 100 | 278.14 |
| 10/09/2026 21:47 | 69 | 278.14 |
| 10/09/2026 21:47 | 5 | 278.14 |
| 10/09/2026 21:47 | 9 | 278.19 |
| 10/09/2026 21:47 | 1 | 278.19 |
| 10/09/2026 21:47 | 63 | 278.27 |
| 10/09/2026 21:47 | 3 | 278.19 |
| 10/09/2026 21:47 | 5 | 278.20 |
| 10/09/2026 21:47 | 100 | 278.25 |
| 10/09/2026 21:47 | 7 | 278.19 |
| 10/09/2026 21:47 | 10 | 278.23 |
| 10/09/2026 21:47 | 4 | 278.24 |
| 10/09/2026 21:47 | 26 | 278.24 |
| 10/09/2026 21:47 | 100 | 278.25 |
| 10/09/2026 21:47 | 11 | 278.33 |
| 10/09/2026 21:47 | 5 | 278.34 |
| 10/09/2026 21:47 | 100 | 278.25 |
| 10/09/2026 21:47 | 20 | 278.27 |
| 10/09/2026 21:46 | 5 | 278.35 |
| 10/09/2026 21:46 | 100 | 278.35 |
| 10/09/2026 21:46 | 10 | 278.36 |
| 10/09/2026 21:46 | 8 | 278.36 |
| 10/09/2026 21:46 | 87 | 278.36 |
| 10/09/2026 21:46 | 13 | 278.36 |
| 10/09/2026 21:46 | 50 | 278.35 |
| 10/09/2026 21:46 | 100 | 278.35 |
| 10/09/2026 21:46 | 5 | 278.27 |
| 10/09/2026 21:46 | 71 | 278.22 |
| 10/09/2026 21:46 | 2 | 278.22 |
| 10/09/2026 21:46 | 98 | 278.22 |
| 10/09/2026 21:46 | 2 | 278.22 |
| 10/09/2026 21:46 | 98 | 278.22 |
| 10/09/2026 21:46 | 7 | 278.22 |
| 10/09/2026 21:46 | 97 | 278.22 |
| 10/09/2026 21:46 | 41 | 278.22 |
| 10/09/2026 21:46 | 52 | 278.22 |
| 10/09/2026 21:46 | 7 | 278.22 |
| 10/09/2026 21:46 | 93 | 278.22 |
| 10/09/2026 21:46 | 7 | 278.22 |
| 10/09/2026 21:46 | 93 | 278.22 |
| 10/09/2026 21:46 | 7 | 278.22 |
| 10/09/2026 21:46 | 66 | 278.22 |
| 10/09/2026 21:46 | 100 | 278.22 |
| 10/09/2026 21:46 | 79 | 278.22 |
| 10/09/2026 21:46 | 5 | 278.22 |
| 10/09/2026 21:46 | 16 | 278.22 |
| 10/09/2026 21:46 | 9 | 278.22 |
| 10/09/2026 21:46 | 91 | 278.22 |
| 10/09/2026 21:46 | 77 | 278.22 |
| 10/09/2026 21:46 | 68 | 278.22 |
| 10/09/2026 21:46 | 155 | 278.22 |
| 10/09/2026 21:46 | 27 | 278.22 |
| 10/09/2026 21:46 | 100 | 278.22 |
| 10/09/2026 21:46 | 145 | 278.23 |
| 10/09/2026 21:46 | 3 | 278.23 |
| 10/09/2026 21:46 | 1 | 278.23 |
| 10/09/2026 21:46 | 4 | 278.23 |
| 10/09/2026 21:46 | 18 | 278.23 |
| 10/09/2026 21:46 | 1 | 278.23 |
| 10/09/2026 21:46 | 6 | 278.23 |
| 10/09/2026 21:46 | 7 | 278.23 |
| 10/09/2026 21:46 | 3 | 278.23 |
| 10/09/2026 21:46 | 5 | 278.23 |
| 10/09/2026 21:46 | 3 | 278.23 |
| 10/09/2026 21:46 | 47 | 278.23 |
| 10/09/2026 21:46 | 12 | 278.30 |
| 10/09/2026 21:46 | 2 | 278.22 |
| 10/09/2026 21:46 | 100 | 278.22 |
| 10/09/2026 21:46 | 44 | 278.22 |
| 10/09/2026 21:46 | 100 | 278.22 |
| 10/09/2026 21:46 | 54 | 278.22 |
| 10/09/2026 21:46 | 77 | 278.22 |
| 10/09/2026 21:46 | 23 | 278.22 |
| 10/09/2026 21:46 | 93 | 278.22 |
| 10/09/2026 21:46 | 100 | 278.22 |
| 10/09/2026 21:46 | 1 | 278.22 |
| 10/09/2026 21:46 | 99 | 278.22 |
| 10/09/2026 21:46 | 1 | 278.22 |
| 10/09/2026 21:46 | 6 | 278.22 |
| 10/09/2026 21:46 | 19 | 278.23 |
| 10/09/2026 21:46 | 5 | 278.23 |
| 10/09/2026 21:46 | 100 | 278.23 |
| 10/09/2026 21:46 | 1 | 278.29 |
| 10/09/2026 21:46 | 5 | 278.35 |
| 10/09/2026 21:46 | 5 | 278.37 |
| 10/09/2026 21:46 | 1 | 278.37 |
| 10/09/2026 21:46 | 4 | 278.39 |
| 10/09/2026 21:46 | 8 | 278.39 |
| 10/09/2026 21:46 | 88 | 278.39 |
| 10/09/2026 21:46 | 6 | 278.48 |
| 10/09/2026 21:46 | 10 | 278.57 |
| 10/09/2026 21:46 | 10 | 278.58 |
| 10/09/2026 21:46 | 100 | 278.64 |
| 10/09/2026 21:46 | 5 | 278.64 |
| 10/09/2026 21:46 | 100 | 278.62 |
| 10/09/2026 21:46 | 4 | 278.62 |
| 10/09/2026 21:46 | 100 | 278.62 |
| 10/09/2026 21:46 | 20 | 278.62 |
| 10/09/2026 21:46 | 100 | 278.57 |
| 10/09/2026 21:46 | 100 | 278.57 |
| 10/09/2026 21:46 | 4 | 278.48 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 4 | 278.49 |
| 10/09/2026 21:46 | 10 | 278.46 |
| 10/09/2026 21:46 | 70 | 278.46 |
| 10/09/2026 21:46 | 1 | 278.53 |
| 10/09/2026 21:46 | 100 | 278.58 |
| 10/09/2026 21:46 | 100 | 278.58 |
| 10/09/2026 21:46 | 94 | 278.49 |
| 10/09/2026 21:46 | 5 | 278.49 |
| 10/09/2026 21:46 | 1 | 278.50 |
| 10/09/2026 21:45 | 6 | 278.53 |
| 10/09/2026 21:45 | 100 | 278.51 |
| 10/09/2026 21:45 | 2 | 278.51 |
| 10/09/2026 21:45 | 100 | 278.51 |
| 10/09/2026 21:45 | 100 | 278.50 |
| 10/09/2026 21:45 | 1 | 278.455 |
| 10/09/2026 21:45 | 10 | 278.41 |
| 10/09/2026 21:45 | 100 | 278.41 |
| 10/09/2026 21:45 | 5 | 278.41 |
| 10/09/2026 21:45 | 41 | 278.41 |
| 10/09/2026 21:45 | 264 | 278.40 |
| 10/09/2026 21:45 | 50 | 278.41 |
| 10/09/2026 21:45 | 100 | 278.42 |
| 10/09/2026 21:45 | 100 | 278.41 |
| 10/09/2026 21:45 | 100 | 278.42 |
| 10/09/2026 21:45 | 223 | 278.42 |
| 10/09/2026 21:45 | 9 | 278.45 |
| 10/09/2026 21:45 | 11 | 278.45 |
| 10/09/2026 21:45 | 11 | 278.46 |
| 10/09/2026 21:45 | 100 | 278.52 |
| 10/09/2026 21:45 | 100 | 278.52 |
| 10/09/2026 21:45 | 11 | 278.61 |
| 10/09/2026 21:45 | 1 | 278.615 |
| 10/09/2026 21:45 | 1 | 278.56 |
| 10/09/2026 21:45 | 100 | 278.62 |
| 10/09/2026 21:45 | 77 | 278.65 |
| 10/09/2026 21:45 | 53 | 278.73 |
| 10/09/2026 21:45 | 100 | 278.71 |
| 10/09/2026 21:45 | 76 | 278.62 |
| 10/09/2026 21:45 | 76 | 278.64 |
| 10/09/2026 21:45 | 77 | 278.64 |
| 10/09/2026 21:45 | 4 | 278.76 |
| 10/09/2026 21:45 | 19 | 278.72 |
| 10/09/2026 21:45 | 123 | 278.64 |
| 10/09/2026 21:45 | 77 | 278.64 |
| 10/09/2026 21:45 | 81 | 278.72 |
| 10/09/2026 21:45 | 71 | 278.69 |
| 10/09/2026 21:45 | 29 | 278.69 |
| 10/09/2026 21:45 | 48 | 278.64 |
| 10/09/2026 21:45 | 152 | 278.64 |
| 10/09/2026 21:45 | 100 | 278.72 |
| 10/09/2026 21:45 | 100 | 278.69 |
| 10/09/2026 21:45 | 100 | 278.72 |
| 10/09/2026 21:45 | 100 | 278.69 |
| 10/09/2026 21:45 | 100 | 278.72 |
| 10/09/2026 21:45 | 100 | 278.69 |
| 10/09/2026 21:45 | 5 | 278.76 |
| 10/09/2026 21:45 | 100 | 278.72 |
| 10/09/2026 21:45 | 100 | 278.69 |
| 10/09/2026 21:45 | 12 | 278.66 |
| 10/09/2026 21:45 | 11 | 278.66 |
| 10/09/2026 21:45 | 4 | 278.66 |
| 10/09/2026 21:45 | 14 | 278.66 |
| 10/09/2026 21:45 | 124 | 278.57 |
| 10/09/2026 21:45 | 76 | 278.57 |
| 10/09/2026 21:45 | 100 | 278.70 |
| 10/09/2026 21:45 | 6 | 278.70 |
| 10/09/2026 21:45 | 5 | 278.70 |
| 10/09/2026 21:45 | 19 | 278.68 |
| 10/09/2026 21:45 | 81 | 278.68 |
| 10/09/2026 21:45 | 100 | 278.67 |
| 10/09/2026 21:45 | 200 | 278.61 |
| 10/09/2026 21:45 | 177 | 278.78 |
| 10/09/2026 21:45 | 1 | 278.78 |
| 10/09/2026 21:45 | 255 | 278.78 |
| 10/09/2026 21:45 | 100 | 278.73 |
| 10/09/2026 21:45 | 62 | 278.72 |
| 10/09/2026 21:45 | 100 | 278.69 |
| 10/09/2026 21:45 | 38 | 278.72 |
| 10/09/2026 21:45 | 39 | 278.69 |
| 10/09/2026 21:45 | 61 | 278.69 |
| 10/09/2026 21:45 | 5 | 278.60 |
| 10/09/2026 21:45 | 1 | 278.60 |
| 10/09/2026 21:45 | 2 | 278.60 |
| 10/09/2026 21:45 | 7 | 278.60 |
| 10/09/2026 21:45 | 76 | 278.59 |
| 10/09/2026 21:45 | 7 | 278.60 |
| 10/09/2026 21:45 | 8 | 278.60 |
| 10/09/2026 21:45 | 3 | 278.60 |
| 10/09/2026 21:45 | 9 | 278.60 |
| 10/09/2026 21:45 | 96 | 278.58 |
| 10/09/2026 21:45 | 54 | 278.58 |
| 10/09/2026 21:45 | 12 | 278.50 |
| 10/09/2026 21:45 | 45 | 278.78 |
| 10/09/2026 21:45 | 50 | 278.78 |
| 10/09/2026 21:45 | 1 | 278.75 |
| 10/09/2026 21:45 | 16 | 278.70 |
| 10/09/2026 21:45 | 40 | 278.67 |
| 10/09/2026 21:45 | 1 | 278.63 |
| 10/09/2026 21:45 | 1 | 278.60 |
| 10/09/2026 21:45 | 20 | 278.60 |
| 10/09/2026 21:45 | 44 | 278.58 |
| 10/09/2026 21:45 | 200 | 278.49 |
| 10/09/2026 21:45 | 106 | 278.58 |
| 10/09/2026 21:45 | 200 | 278.49 |
| 10/09/2026 21:45 | 76 | 278.51 |
| 10/09/2026 21:45 | 123 | 278.58 |
| 10/09/2026 21:45 | 100 | 278.58 |
| 10/09/2026 21:45 | 39 | 278.58 |
| 10/09/2026 21:45 | 100 | 278.57 |
| 10/09/2026 21:45 | 150 | 278.57 |
| 10/09/2026 21:45 | 61 | 278.58 |
| 10/09/2026 21:45 | 100 | 278.57 |
| 10/09/2026 21:45 | 150 | 278.57 |
| 10/09/2026 21:45 | 100 | 278.56 |
| 10/09/2026 21:45 | 200 | 278.53 |
| 10/09/2026 21:45 | 200 | 278.56 |
| 10/09/2026 21:45 | 100 | 278.56 |
| 10/09/2026 21:45 | 20 | 278.55 |
| 10/09/2026 21:45 | 20 | 278.55 |
| 10/09/2026 21:45 | 100 | 278.54 |
| 10/09/2026 21:45 | 35 | 278.47 |
| 10/09/2026 21:45 | 100 | 278.53 |
| 10/09/2026 21:45 | 5 | 278.50 |
| 10/09/2026 21:45 | 95 | 278.50 |
| 10/09/2026 21:45 | 5 | 278.50 |
| 10/09/2026 21:45 | 20 | 278.50 |
| 10/09/2026 21:45 | 100 | 278.49 |
| 10/09/2026 21:45 | 9 | 278.48 |
| 10/09/2026 21:45 | 91 | 278.48 |
| 10/09/2026 21:45 | 100 | 278.47 |
| 10/09/2026 21:45 | 100 | 278.46 |
| 10/09/2026 21:45 | 100 | 278.39 |
| 10/09/2026 21:45 | 13 | 278.30 |
| 10/09/2026 21:45 | 100 | 278.47 |
| 10/09/2026 21:45 | 100 | 278.39 |
| 10/09/2026 21:45 | 93 | 278.44 |
| 10/09/2026 21:45 | 100 | 278.42 |
| 10/09/2026 21:45 | 50 | 278.50 |
| 10/09/2026 21:45 | 20 | 278.49 |
| 10/09/2026 21:45 | 80 | 278.49 |
| 10/09/2026 21:45 | 20 | 278.49 |
| 10/09/2026 21:45 | 28 | 278.45 |
| 10/09/2026 21:45 | 3 | 278.44 |
| 10/09/2026 21:45 | 100 | 278.44 |
| 10/09/2026 21:45 | 200 | 278.39 |
| 10/09/2026 21:45 | 22 | 278.25 |
| 10/09/2026 21:45 | 3 | 278.28 |
| 10/09/2026 21:45 | 20 | 278.29 |
| 10/09/2026 21:44 | 11 | 278.45 |
| 10/09/2026 21:44 | 3 | 278.40 |
| 10/09/2026 21:44 | 2 | 278.365 |
| 10/09/2026 21:44 | 1 | 278.45 |
| 10/09/2026 21:44 | 40 | 278.44 |
| 10/09/2026 21:44 | 1 | 278.33 |
| 10/09/2026 21:44 | 6 | 278.33 |
| 10/09/2026 21:44 | 11 | 278.29 |
| 10/09/2026 21:44 | 5 | 278.30 |
| 10/09/2026 21:44 | 100 | 278.27 |
| 10/09/2026 21:44 | 100 | 278.25 |
| 10/09/2026 21:44 | 1 | 278.24 |
| 10/09/2026 21:44 | 100 | 278.24 |
| 10/09/2026 21:43 | 26 | 278.18 |
| 10/09/2026 21:43 | 100 | 278.07 |
| 10/09/2026 21:43 | 50 | 278.08 |
| 10/09/2026 21:43 | 150 | 278.08 |
| 10/09/2026 21:43 | 100 | 278.12 |
| 10/09/2026 21:43 | 100 | 278.12 |
| 10/09/2026 21:43 | 100 | 278.12 |
| 10/09/2026 21:43 | 10 | 278.15 |
| 10/09/2026 21:43 | 100 | 278.13 |
| 10/09/2026 21:43 | 10 | 278.14 |
| 10/09/2026 21:43 | 50 | 278.16 |
| 10/09/2026 21:43 | 1 | 278.19 |
| 10/09/2026 21:43 | 9 | 278.19 |
| 10/09/2026 21:43 | 1 | 278.19 |
| 10/09/2026 21:43 | 5 | 278.19 |
| 10/09/2026 21:43 | 27 | 278.19 |
| 10/09/2026 21:43 | 35 | 278.19 |
| 10/09/2026 21:43 | 340 | 278.19 |
| 10/09/2026 21:43 | 150 | 278.20 |
| 10/09/2026 21:43 | 10 | 278.20 |
| 10/09/2026 21:43 | 71 | 278.26 |
| 10/09/2026 21:43 | 100 | 278.26 |
| 10/09/2026 21:43 | 10 | 278.28 |
| 10/09/2026 21:43 | 40 | 278.43 |
| 10/09/2026 21:43 | 100 | 278.41 |
| 10/09/2026 21:43 | 90 | 278.41 |
| 10/09/2026 21:43 | 100 | 278.40 |
| 10/09/2026 21:43 | 5 | 278.34 |
| 10/09/2026 21:43 | 5 | 278.34 |
| 10/09/2026 21:43 | 20 | 278.34 |
| 10/09/2026 21:43 | 20 | 278.33 |
| 10/09/2026 21:43 | 20 | 278.33 |
| 10/09/2026 21:43 | 10 | 278.30 |
| 10/09/2026 21:43 | 92 | 278.29 |
| 10/09/2026 21:43 | 92 | 278.29 |
| 10/09/2026 21:43 | 8 | 278.29 |
| 10/09/2026 21:43 | 100 | 278.29 |
| 10/09/2026 21:43 | 100 | 278.26 |
| 10/09/2026 21:43 | 129 | 278.25 |
| 10/09/2026 21:43 | 100 | 278.225 |
| 10/09/2026 21:43 | 100 | 278.24 |
| 10/09/2026 21:43 | 71 | 278.25 |
| 10/09/2026 21:43 | 1 | 278.21 |
| 10/09/2026 21:43 | 69 | 278.26 |
| 10/09/2026 21:43 | 20 | 278.26 |
| 10/09/2026 21:43 | 100 | 278.25 |
| 10/09/2026 21:43 | 1 | 278.20 |
| 10/09/2026 21:43 | 4 | 278.20 |
| 10/09/2026 21:43 | 42 | 278.20 |
| 10/09/2026 21:43 | 322 | 278.19 |
| 10/09/2026 21:43 | 100 | 278.20 |
| 10/09/2026 21:43 | 86 | 278.20 |
| 10/09/2026 21:43 | 11 | 278.26 |
| 10/09/2026 21:43 | 9 | 278.26 |
| 10/09/2026 21:43 | 39 | 278.26 |
| 10/09/2026 21:43 | 61 | 278.26 |
| 10/09/2026 21:43 | 48 | 278.25 |
| 10/09/2026 21:43 | 2 | 278.25 |
| 10/09/2026 21:43 | 29 | 278.20 |
| 10/09/2026 21:43 | 2 | 278.19 |
| 10/09/2026 21:43 | 259 | 278.19 |
| 10/09/2026 21:43 | 100 | 278.225 |
| 10/09/2026 21:43 | 4 | 278.14 |
| 10/09/2026 21:43 | 10 | 278.14 |
| 10/09/2026 21:43 | 16 | 278.17 |
| 10/09/2026 21:43 | 6 | 278.22 |
| 10/09/2026 21:43 | 54 | 278.18 |
| 10/09/2026 21:43 | 3 | 278.21 |
| 10/09/2026 21:43 | 13 | 278.22 |
| 10/09/2026 21:42 | 2 | 278.21 |
| 10/09/2026 21:42 | 1 | 278.21 |
| 10/09/2026 21:42 | 100 | 278.26 |
| 10/09/2026 21:42 | 10 | 278.22 |
| 10/09/2026 21:42 | 100 | 278.21 |
| 10/09/2026 21:42 | 6 | 278.24 |
| 10/09/2026 21:42 | 5 | 278.20 |
| 10/09/2026 21:42 | 100 | 278.18 |
| 10/09/2026 21:42 | 100 | 278.18 |
| 10/09/2026 21:42 | 15 | 278.12 |
| 10/09/2026 21:42 | 30 | 278.05 |
| 10/09/2026 21:42 | 70 | 278.05 |
| 10/09/2026 21:42 | 2 | 278.14 |
| 10/09/2026 21:42 | 1 | 278.05 |
| 10/09/2026 21:42 | 5 | 278.05 |
| 10/09/2026 21:42 | 2 | 278.09 |
| 10/09/2026 21:42 | 15 | 278.14 |
| 10/09/2026 21:42 | 15 | 278.13 |
| 10/09/2026 21:42 | 15 | 278.13 |
| 10/09/2026 21:42 | 15 | 278.13 |
| 10/09/2026 21:42 | 4 | 278.06 |
| 10/09/2026 21:42 | 6 | 278.05 |
| 10/09/2026 21:42 | 18 | 278.05 |
| 10/09/2026 21:42 | 60 | 278.05 |
| 10/09/2026 21:42 | 40 | 278.05 |
| 10/09/2026 21:42 | 21 | 278.05 |
| 10/09/2026 21:42 | 39 | 278.05 |
| 10/09/2026 21:42 | 6 | 278.10 |
| 10/09/2026 21:41 | 1 | 278.19 |
| 10/09/2026 21:41 | 1 | 278.19 |
| 10/09/2026 21:41 | 1 | 278.22 |
| 10/09/2026 21:41 | 97 | 278.24 |
| 10/09/2026 21:41 | 7 | 278.22 |
| 10/09/2026 21:41 | 7 | 278.23 |
| 10/09/2026 21:41 | 3 | 278.25 |
| 10/09/2026 21:41 | 15 | 278.28 |
| 10/09/2026 21:41 | 107 | 278.30 |
| 10/09/2026 21:41 | 30 | 278.37 |
| 10/09/2026 21:41 | 2 | 278.40 |
| 10/09/2026 21:41 | 1 | 278.40 |
| 10/09/2026 21:41 | 6 | 278.42 |
| 10/09/2026 21:41 | 50 | 278.485 |
| 10/09/2026 21:41 | 94 | 278.485 |
| 10/09/2026 21:41 | 4 | 278.42 |
| 10/09/2026 21:41 | 36 | 278.50 |
| 10/09/2026 21:41 | 4 | 278.49 |
| 10/09/2026 21:41 | 7 | 278.49 |
| 10/09/2026 21:41 | 81 | 278.49 |
| 10/09/2026 21:41 | 16 | 278.49 |
| 10/09/2026 21:41 | 4 | 278.46 |
| 10/09/2026 21:41 | 3 | 278.50 |
| 10/09/2026 21:41 | 4 | 278.50 |
| 10/09/2026 21:41 | 4 | 278.43 |
| 10/09/2026 21:41 | 11 | 278.60 |
| 10/09/2026 21:41 | 150 | 278.60 |
| 10/09/2026 21:41 | 99 | 278.60 |
| 10/09/2026 21:41 | 50 | 278.60 |
| 10/09/2026 21:41 | 100 | 278.59 |
| 10/09/2026 21:41 | 100 | 278.57 |
| 10/09/2026 21:41 | 150 | 278.56 |
| 10/09/2026 21:41 | 40 | 278.55 |
| 10/09/2026 21:41 | 20 | 278.55 |
| 10/09/2026 21:41 | 100 | 278.54 |
| 10/09/2026 21:41 | 20 | 278.51 |
| 10/09/2026 21:41 | 28 | 278.51 |
| 10/09/2026 21:41 | 9 | 278.51 |
| 10/09/2026 21:41 | 23 | 278.51 |
| 10/09/2026 21:41 | 50 | 278.50 |
| 10/09/2026 21:41 | 50 | 278.50 |
| 10/09/2026 21:41 | 8 | 278.50 |
| 10/09/2026 21:41 | 80 | 278.47 |
| 10/09/2026 21:41 | 20 | 278.47 |
| 10/09/2026 21:41 | 80 | 278.47 |
| 10/09/2026 21:41 | 100 | 278.45 |
| 10/09/2026 21:41 | 4 | 278.45 |
| 10/09/2026 21:40 | 100 | 278.365 |
| 10/09/2026 21:40 | 1 | 278.46 |
| 10/09/2026 21:40 | 100 | 278.46 |
| 10/09/2026 21:40 | 20 | 278.40 |
| 10/09/2026 21:40 | 100 | 278.38 |
| 10/09/2026 21:40 | 100 | 278.37 |
| 10/09/2026 21:40 | 100 | 278.37 |
| 10/09/2026 21:40 | 100 | 278.36 |
| 10/09/2026 21:40 | 500 | 278.35 |
| 10/09/2026 21:40 | 9 | 278.33 |
| 10/09/2026 21:40 | 10 | 278.32 |
| 10/09/2026 21:40 | 9 | 278.32 |
| 10/09/2026 21:40 | 9 | 278.32 |
| 10/09/2026 21:40 | 9 | 278.32 |
| 10/09/2026 21:40 | 9 | 278.32 |
| 10/09/2026 21:40 | 40 | 278.32 |
| 10/09/2026 21:40 | 6 | 278.32 |
| 10/09/2026 21:40 | 100 | 278.32 |
| 10/09/2026 21:40 | 20 | 278.22 |
| 10/09/2026 21:40 | 20 | 278.28 |
| 10/09/2026 21:40 | 200 | 278.25 |
| 10/09/2026 21:40 | 9 | 278.18 |
| 10/09/2026 21:40 | 41 | 278.18 |
| 10/09/2026 21:40 | 1 | 278.20 |
| 10/09/2026 21:40 | 200 | 278.21 |
| 10/09/2026 21:40 | 90 | 278.22 |
| 10/09/2026 21:40 | 3 | 278.22 |
| 10/09/2026 21:40 | 48 | 278.23 |
| 10/09/2026 21:40 | 1 | 278.28 |
| 10/09/2026 21:40 | 2 | 278.28 |
| 10/09/2026 21:40 | 2 | 278.28 |
| 10/09/2026 21:40 | 1 | 278.28 |
| 10/09/2026 21:40 | 2 | 278.28 |
| 10/09/2026 21:40 | 39 | 278.28 |
| 10/09/2026 21:40 | 14 | 278.28 |
| 10/09/2026 21:40 | 22 | 278.28 |
| 10/09/2026 21:40 | 129 | 278.28 |
| 10/09/2026 21:40 | 78 | 278.29 |
| 10/09/2026 21:40 | 22 | 278.29 |
| 10/09/2026 21:40 | 100 | 278.35 |
| 10/09/2026 21:40 | 45 | 278.28 |
| 10/09/2026 21:40 | 2 | 278.30 |
| 10/09/2026 21:40 | 6 | 278.30 |
| 10/09/2026 21:40 | 6 | 278.30 |
| 10/09/2026 21:40 | 2 | 278.30 |
| 10/09/2026 21:40 | 70 | 278.30 |
| 10/09/2026 21:40 | 200 | 278.30 |
| 10/09/2026 21:40 | 4 | 278.31 |
| 10/09/2026 21:40 | 133 | 278.31 |
| 10/09/2026 21:40 | 137 | 278.33 |
| 10/09/2026 21:40 | 137 | 278.34 |
| 10/09/2026 21:40 | 62 | 278.39 |
| 10/09/2026 21:40 | 9 | 278.50 |
| 10/09/2026 21:40 | 9 | 278.45 |
| 10/09/2026 21:40 | 9 | 278.49 |
| 10/09/2026 21:40 | 2 | 278.44 |
| 10/09/2026 21:40 | 5 | 278.44 |
| 10/09/2026 21:40 | 22 | 278.38 |
| 10/09/2026 21:40 | 12 | 278.32 |
| 10/09/2026 21:39 | 1 | 278.50 |
| 10/09/2026 21:39 | 10 | 278.49 |
| 10/09/2026 21:39 | 20 | 278.45 |
| 10/09/2026 21:39 | 200 | 278.50 |
| 10/09/2026 21:39 | 5 | 278.54 |
| 10/09/2026 21:39 | 100 | 278.50 |
| 10/09/2026 21:39 | 100 | 278.50 |
| 10/09/2026 21:39 | 100 | 278.49 |
| 10/09/2026 21:39 | 11 | 278.50 |
| 10/09/2026 21:39 | 250 | 278.51 |
| 10/09/2026 21:39 | 4 | 278.52 |
| 10/09/2026 21:39 | 28 | 278.60 |
| 10/09/2026 21:39 | 35 | 278.66 |
| 10/09/2026 21:39 | 35 | 278.66 |
| 10/09/2026 21:39 | 30 | 278.66 |
| 10/09/2026 21:39 | 2 | 278.63 |
| 10/09/2026 21:39 | 100 | 278.58 |
| 10/09/2026 21:39 | 24 | 278.50 |
| 10/09/2026 21:39 | 100 | 278.50 |
| 10/09/2026 21:39 | 1 | 278.50 |
| 10/09/2026 21:39 | 100 | 278.50 |
| 10/09/2026 21:39 | 17 | 278.30 |
| 10/09/2026 21:39 | 76 | 278.34 |
| 10/09/2026 21:39 | 100 | 278.33 |
| 10/09/2026 21:39 | 11 | 278.30 |
| 10/09/2026 21:39 | 2 | 278.32 |
| 10/09/2026 21:39 | 7 | 278.32 |
| 10/09/2026 21:39 | 1 | 278.36 |
| 10/09/2026 21:39 | 2 | 278.37 |
| 10/09/2026 21:39 | 1 | 278.37 |
| 10/09/2026 21:38 | 13 | 278.40 |
| 10/09/2026 21:38 | 1 | 278.40 |
| 10/09/2026 21:38 | 1 | 278.40 |
| 10/09/2026 21:38 | 2 | 278.40 |
| 10/09/2026 21:38 | 4 | 278.40 |
| 10/09/2026 21:38 | 1 | 278.41 |
| 10/09/2026 21:38 | 8 | 278.45 |
| 10/09/2026 21:38 | 100 | 278.45 |
| 10/09/2026 21:38 | 569 | 278.50 |
| 10/09/2026 21:38 | 35 | 278.50 |
| 10/09/2026 21:38 | 1 | 278.50 |
| 10/09/2026 21:38 | 100 | 278.51 |
| 10/09/2026 21:38 | 100 | 278.51 |
| 10/09/2026 21:38 | 100 | 278.51 |
| 10/09/2026 21:38 | 100 | 278.51 |
| 10/09/2026 21:38 | 100 | 278.51 |
| 10/09/2026 21:38 | 100 | 278.51 |
| 10/09/2026 21:38 | 200 | 278.58 |
| 10/09/2026 21:38 | 105 | 278.58 |
| 10/09/2026 21:38 | 31 | 278.58 |
| 10/09/2026 21:38 | 3 | 278.60 |
| 10/09/2026 21:38 | 46 | 278.60 |
| 10/09/2026 21:38 | 25 | 278.61 |
| 10/09/2026 21:38 | 1 | 278.60 |
| 10/09/2026 21:38 | 57 | 278.61 |
| 10/09/2026 21:38 | 83 | 278.63 |
| 10/09/2026 21:38 | 1 | 278.63 |
| 10/09/2026 21:38 | 11 | 278.63 |
| 10/09/2026 21:38 | 5 | 278.63 |
| 10/09/2026 21:38 | 50 | 278.64 |
| 10/09/2026 21:38 | 74 | 278.64 |
| 10/09/2026 21:38 | 26 | 278.71 |
| 10/09/2026 21:38 | 17 | 278.64 |
| 10/09/2026 21:38 | 3 | 278.74 |
| 10/09/2026 21:37 | 14 | 278.74 |
| 10/09/2026 21:37 | 3 | 278.77 |
| 10/09/2026 21:37 | 7 | 278.79 |
| 10/09/2026 21:37 | 200 | 278.79 |
| 10/09/2026 21:37 | 103 | 278.79 |
| 10/09/2026 21:37 | 2 | 278.80 |
| 10/09/2026 21:37 | 100 | 278.81 |
| 10/09/2026 21:37 | 80 | 278.84 |
| 10/09/2026 21:37 | 200 | 278.81 |
| 10/09/2026 21:37 | 16 | 278.79 |
| 10/09/2026 21:37 | 39 | 278.79 |
| 10/09/2026 21:37 | 4 | 278.79 |
| 10/09/2026 21:37 | 40 | 278.79 |
| 10/09/2026 21:37 | 4 | 278.80 |
| 10/09/2026 21:37 | 14 | 278.89 |
| 10/09/2026 21:37 | 1 | 278.90 |
| 10/09/2026 21:37 | 1 | 278.90 |
| 10/09/2026 21:37 | 5 | 278.94 |
| 10/09/2026 21:37 | 6 | 278.91 |
| 10/09/2026 21:37 | 1 | 278.92 |
| 10/09/2026 21:37 | 1 | 278.91 |
| 10/09/2026 21:37 | 66 | 278.93 |
| 10/09/2026 21:37 | 1 | 278.93 |
| 10/09/2026 21:37 | 1 | 278.93 |
| 10/09/2026 21:37 | 3 | 278.93 |
| 10/09/2026 21:37 | 15 | 278.93 |
| 10/09/2026 21:37 | 100 | 278.93 |
| 10/09/2026 21:37 | 85 | 278.93 |
| 10/09/2026 21:37 | 11 | 278.93 |
| 10/09/2026 21:37 | 3 | 278.93 |
| 10/09/2026 21:37 | 1 | 278.93 |
| 10/09/2026 21:37 | 5 | 278.93 |
| 10/09/2026 21:37 | 91 | 278.93 |
| 10/09/2026 21:37 | 30 | 278.93 |
| 10/09/2026 21:37 | 100 | 278.93 |
| 10/09/2026 21:37 | 100 | 278.94 |
| 10/09/2026 21:37 | 70 | 278.93 |
| 10/09/2026 21:37 | 100 | 278.94 |
| 10/09/2026 21:37 | 150 | 278.94 |
| 10/09/2026 21:37 | 100 | 278.96 |
| 10/09/2026 21:37 | 9 | 278.96 |
| 10/09/2026 21:37 | 100 | 279.15 |
| 10/09/2026 21:37 | 69 | 279.14 |
| 10/09/2026 21:37 | 5 | 279.14 |
| 10/09/2026 21:37 | 95 | 279.14 |
| 10/09/2026 21:37 | 5 | 279.14 |
| 10/09/2026 21:37 | 95 | 279.14 |
| 10/09/2026 21:37 | 100 | 279.13 |
| 10/09/2026 21:37 | 5 | 278.96 |
| 10/09/2026 21:37 | 680 | 279.04 |
| 10/09/2026 21:37 | 42 | 279.04 |
| 10/09/2026 21:37 | 76 | 279.04 |
| 10/09/2026 21:37 | 2 | 279.04 |
| 10/09/2026 21:37 | 700 | 279.04 |
| 10/09/2026 21:37 | 95 | 278.97 |
| 10/09/2026 21:37 | 8 | 278.96 |
| 10/09/2026 21:36 | 44 | 278.98 |
| 10/09/2026 21:36 | 11 | 278.98 |
| 10/09/2026 21:36 | 80 | 278.98 |
| 10/09/2026 21:36 | 20 | 278.98 |
| 10/09/2026 21:36 | 2 | 278.98 |
| 10/09/2026 21:36 | 19 | 278.98 |
| 10/09/2026 21:36 | 22 | 278.98 |
| 10/09/2026 21:36 | 139 | 278.98 |
| 10/09/2026 21:36 | 3 | 278.98 |
| 10/09/2026 21:36 | 92 | 278.99 |
| 10/09/2026 21:36 | 8 | 278.99 |
| 10/09/2026 21:36 | 5 | 279.00 |
| 10/09/2026 21:36 | 10 | 279.00 |
| 10/09/2026 21:36 | 6 | 279.00 |
| 10/09/2026 21:36 | 100 | 279.00 |
| 10/09/2026 21:36 | 1 | 279.00 |
| 10/09/2026 21:36 | 2 | 279.00 |
| 10/09/2026 21:36 | 20 | 279.00 |
| 10/09/2026 21:36 | 18 | 279.00 |
| 10/09/2026 21:36 | 1 | 279.00 |
| 10/09/2026 21:36 | 25 | 279.01 |
| 10/09/2026 21:36 | 20 | 279.01 |
| 10/09/2026 21:36 | 1 | 279.01 |
| 10/09/2026 21:36 | 80 | 279.01 |
| 10/09/2026 21:36 | 100 | 279.10 |
| 10/09/2026 21:36 | 10 | 279.10 |
| 10/09/2026 21:36 | 2 | 279.15 |
| 10/09/2026 21:36 | 22 | 279.16 |
| 10/09/2026 21:36 | 1 | 279.17 |
| 10/09/2026 21:36 | 2 | 279.18 |
| 10/09/2026 21:36 | 2 | 279.18 |
| 10/09/2026 21:36 | 100 | 279.16 |
| 10/09/2026 21:36 | 2 | 279.16 |
| 10/09/2026 21:36 | 1 | 279.15 |
| 10/09/2026 21:36 | 2 | 279.22 |
| 10/09/2026 21:36 | 42 | 279.23 |
| 10/09/2026 21:36 | 58 | 279.23 |
| 10/09/2026 21:36 | 97 | 279.24 |
| 10/09/2026 21:36 | 200 | 279.30 |
| 10/09/2026 21:36 | 3 | 279.25 |
| 10/09/2026 21:36 | 13 | 279.25 |
| 10/09/2026 21:36 | 14 | 279.26 |
| 10/09/2026 21:36 | 6 | 279.28 |
| 10/09/2026 21:36 | 100 | 279.28 |
| 10/09/2026 21:36 | 1 | 279.29 |
| 10/09/2026 21:35 | 100 | 279.43 |
| 10/09/2026 21:35 | 100 | 279.42 |
| 10/09/2026 21:35 | 3 | 279.395 |
| 10/09/2026 21:35 | 1 | 279.395 |
| 10/09/2026 21:35 | 4 | 279.40 |
| 10/09/2026 21:35 | 20 | 279.395 |
| 10/09/2026 21:35 | 1 | 279.40 |
| 10/09/2026 21:34 | 5 | 279.51 |
| 10/09/2026 21:34 | 74 | 279.49 |
| 10/09/2026 21:34 | 42 | 279.49 |
| 10/09/2026 21:34 | 5 | 279.49 |
| 10/09/2026 21:34 | 13 | 279.49 |
| 10/09/2026 21:34 | 105 | 279.46 |
| 10/09/2026 21:34 | 96 | 279.48 |
| 10/09/2026 21:34 | 5 | 279.47 |
| 10/09/2026 21:34 | 100 | 279.47 |
| 10/09/2026 21:34 | 100 | 279.44 |
| 10/09/2026 21:34 | 5 | 279.43 |
| 10/09/2026 21:34 | 100 | 279.43 |
| 10/09/2026 21:34 | 4 | 279.42 |
| 10/09/2026 21:34 | 131 | 279.42 |
| 10/09/2026 21:34 | 21 | 279.42 |
| 10/09/2026 21:34 | 8 | 279.42 |
| 10/09/2026 21:34 | 200 | 279.41 |
| 10/09/2026 21:34 | 35 | 279.40 |
| 10/09/2026 21:34 | 100 | 279.295 |
| 10/09/2026 21:34 | 22 | 279.29 |
| 10/09/2026 21:34 | 5 | 279.305 |
| 10/09/2026 21:33 | 21 | 279.16 |
| 10/09/2026 21:33 | 2 | 279.28 |
| 10/09/2026 21:33 | 4 | 279.22 |
| 10/09/2026 21:33 | 56 | 279.24 |
| 10/09/2026 21:33 | 38 | 279.23 |
| 10/09/2026 21:33 | 20 | 279.23 |
| 10/09/2026 21:33 | 80 | 279.23 |
| 10/09/2026 21:33 | 100 | 279.23 |
| 10/09/2026 21:33 | 1 | 279.22 |
| 10/09/2026 21:33 | 100 | 279.24 |
| 10/09/2026 21:33 | 100 | 279.25 |
| 10/09/2026 21:33 | 3 | 279.22 |
| 10/09/2026 21:33 | 3 | 279.23 |
| 10/09/2026 21:33 | 1 | 279.25 |
| 10/09/2026 21:33 | 2 | 279.25 |
| 10/09/2026 21:33 | 100 | 279.25 |
| 10/09/2026 21:33 | 100 | 279.25 |
| 10/09/2026 21:33 | 150 | 279.25 |
| 10/09/2026 21:33 | 16 | 279.26 |
| 10/09/2026 21:33 | 10 | 279.26 |
| 10/09/2026 21:33 | 14 | 279.26 |
| 10/09/2026 21:33 | 100 | 279.32 |
| 10/09/2026 21:33 | 100 | 279.32 |
| 10/09/2026 21:33 | 100 | 279.35 |
| 10/09/2026 21:33 | 50 | 279.35 |
| 10/09/2026 21:33 | 99 | 279.40 |
| 10/09/2026 21:33 | 1 | 279.40 |
| 10/09/2026 21:33 | 5 | 279.54 |
| 10/09/2026 21:33 | 1 | 279.45 |
| 10/09/2026 21:33 | 14 | 279.45 |
| 10/09/2026 21:33 | 100 | 279.48 |
| 10/09/2026 21:33 | 70 | 279.53 |
| 10/09/2026 21:33 | 3 | 279.56 |
| 10/09/2026 21:33 | 31 | 279.52 |
| 10/09/2026 21:33 | 100 | 279.51 |
| 10/09/2026 21:33 | 1 | 279.38 |
| 10/09/2026 21:33 | 5 | 279.41 |
| 10/09/2026 21:33 | 35 | 279.45 |
| 10/09/2026 21:33 | 5 | 279.41 |
| 10/09/2026 21:33 | 5 | 279.425 |
| 10/09/2026 21:33 | 5 | 279.45 |
| 10/09/2026 21:33 | 90 | 279.57 |
| 10/09/2026 21:33 | 200 | 279.56 |
| 10/09/2026 21:33 | 100 | 279.56 |
| 10/09/2026 21:33 | 38 | 279.55 |
| 10/09/2026 21:33 | 25 | 279.54 |
| 10/09/2026 21:33 | 9 | 279.42 |
| 10/09/2026 21:33 | 10 | 279.42 |
| 10/09/2026 21:33 | 10 | 279.42 |
| 10/09/2026 21:33 | 10 | 279.42 |
| 10/09/2026 21:33 | 10 | 279.42 |
| 10/09/2026 21:33 | 10 | 279.42 |
| 10/09/2026 21:33 | 10 | 279.55 |
| 10/09/2026 21:32 | 2 | 279.52 |
| 10/09/2026 21:32 | 98 | 279.52 |
| 10/09/2026 21:32 | 2 | 279.52 |
| 10/09/2026 21:32 | 1 | 279.49 |
| 10/09/2026 21:32 | 95 | 279.39 |
| 10/09/2026 21:32 | 5 | 279.39 |
| 10/09/2026 21:32 | 4 | 279.50 |
| 10/09/2026 21:32 | 4 | 279.42 |
| 10/09/2026 21:32 | 4 | 279.36 |
| 10/09/2026 21:32 | 10 | 279.35 |
| 10/09/2026 21:32 | 14 | 279.32 |
| 10/09/2026 21:32 | 100 | 279.36 |
| 10/09/2026 21:32 | 1 | 279.34 |
| 10/09/2026 21:32 | 1 | 279.36 |
| 10/09/2026 21:32 | 24 | 279.36 |
| 10/09/2026 21:32 | 180 | 279.46 |
| 10/09/2026 21:32 | 25 | 279.44 |
| 10/09/2026 21:32 | 73 | 279.46 |
| 10/09/2026 21:32 | 27 | 279.46 |
| 10/09/2026 21:32 | 66 | 279.46 |
| 10/09/2026 21:32 | 100 | 279.47 |
| 10/09/2026 21:32 | 1 | 279.50 |
| 10/09/2026 21:32 | 4 | 279.50 |
| 10/09/2026 21:32 | 3 | 279.50 |
| 10/09/2026 21:32 | 3 | 279.50 |
| 10/09/2026 21:32 | 100 | 279.51 |
| 10/09/2026 21:32 | 4 | 279.53 |
| 10/09/2026 21:32 | 4 | 279.54 |
| 10/09/2026 21:32 | 4 | 279.54 |
| 10/09/2026 21:31 | 50 | 279.60 |
| 10/09/2026 21:31 | 4 | 279.65 |
| 10/09/2026 21:31 | 1 | 279.64 |
| 10/09/2026 21:31 | 37 | 279.51 |
| 10/09/2026 21:31 | 66 | 279.59 |
| 10/09/2026 21:31 | 34 | 279.59 |
| 10/09/2026 21:31 | 75 | 279.625 |
| 10/09/2026 21:31 | 1 | 279.625 |
| 10/09/2026 21:31 | 20 | 279.64 |
| 10/09/2026 21:31 | 100 | 279.67 |
| 10/09/2026 21:31 | 10 | 279.66 |
| 10/09/2026 21:31 | 10 | 279.66 |
| 10/09/2026 21:31 | 80 | 279.60 |
| 10/09/2026 21:31 | 10 | 279.55 |
| 10/09/2026 21:31 | 20 | 279.55 |
| 10/09/2026 21:31 | 20 | 279.54 |
| 10/09/2026 21:31 | 1 | 279.50 |
| 10/09/2026 21:31 | 7 | 279.50 |
| 10/09/2026 21:31 | 50 | 279.50 |
| 10/09/2026 21:30 | 1 | 279.47 |
| 10/09/2026 21:30 | 2 | 279.42 |
| 10/09/2026 21:30 | 2 | 279.42 |
| 10/09/2026 21:30 | 4 | 279.19 |
| 10/09/2026 21:30 | 2 | 279.20 |
| 10/09/2026 21:30 | 180 | 279.20 |
| 10/09/2026 21:30 | 19 | 279.20 |
| 10/09/2026 21:30 | 100 | 279.25 |
| 10/09/2026 21:30 | 10 | 279.36 |
| 10/09/2026 21:30 | 14 | 279.42 |
| 10/09/2026 21:30 | 16 | 279.41 |
| 10/09/2026 21:30 | 6 | 279.42 |
| 10/09/2026 21:30 | 1 | 279.41 |
| 10/09/2026 21:30 | 78 | 279.31 |
| 10/09/2026 21:30 | 2 | 279.31 |
| 10/09/2026 21:30 | 20 | 279.31 |
| 10/09/2026 21:30 | 36 | 279.30 |
| 10/09/2026 21:30 | 100 | 279.30 |
| 10/09/2026 21:30 | 25 | 279.23 |
| 10/09/2026 21:30 | 300 | 279.20 |
| 10/09/2026 21:29 | 100 | 279.21 |
| 10/09/2026 21:29 | 100 | 279.20 |
| 10/09/2026 21:29 | 1 | 279.19 |
| 10/09/2026 21:29 | 100 | 279.19 |
| 10/09/2026 21:29 | 36 | 279.17 |
| 10/09/2026 21:29 | 2 | 279.10 |
| 10/09/2026 21:29 | 10 | 279.09 |
| 10/09/2026 21:29 | 2 | 279.13 |
| 10/09/2026 21:29 | 97 | 279.15 |
| 10/09/2026 21:29 | 47 | 279.15 |
| 10/09/2026 21:29 | 150 | 279.16 |
| 10/09/2026 21:29 | 1 | 279.15 |
| 10/09/2026 21:29 | 2 | 279.15 |
| 10/09/2026 21:29 | 100 | 279.25 |
| 10/09/2026 21:29 | 100 | 279.25 |
| 10/09/2026 21:29 | 2 | 279.28 |
| 10/09/2026 21:29 | 2 | 279.28 |
| 10/09/2026 21:29 | 1 | 279.30 |
| 10/09/2026 21:29 | 5 | 279.28 |
| 10/09/2026 21:29 | 100 | 279.28 |
| 10/09/2026 21:29 | 100 | 279.28 |
| 10/09/2026 21:29 | 1 | 279.31 |
| 10/09/2026 21:29 | 1 | 279.33 |
| 10/09/2026 21:29 | 1 | 279.33 |
| 10/09/2026 21:29 | 1 | 279.33 |
| 10/09/2026 21:29 | 7 | 279.34 |
| 10/09/2026 21:29 | 93 | 279.36 |
| 10/09/2026 21:29 | 7 | 279.36 |
| 10/09/2026 21:29 | 3 | 279.39 |
| 10/09/2026 21:29 | 100 | 279.475 |
| 10/09/2026 21:29 | 19 | 279.45 |
| 10/09/2026 21:29 | 4 | 279.49 |
| 10/09/2026 21:29 | 1 | 279.50 |
| 10/09/2026 21:29 | 12 | 279.51 |
| 10/09/2026 21:29 | 1 | 279.55 |
| 10/09/2026 21:29 | 26 | 279.55 |
| 10/09/2026 21:29 | 100 | 279.55 |
| 10/09/2026 21:29 | 10 | 279.56 |
| 10/09/2026 21:29 | 1 | 279.61 |
| 10/09/2026 21:29 | 5 | 279.61 |
| 10/09/2026 21:29 | 16 | 279.62 |
| 10/09/2026 21:29 | 2 | 279.66 |
| 10/09/2026 21:29 | 36 | 279.67 |
| 10/09/2026 21:29 | 50 | 279.80 |
| 10/09/2026 21:29 | 100 | 279.76 |
| 10/09/2026 21:29 | 23 | 279.68 |
| 10/09/2026 21:29 | 12 | 279.67 |
| 10/09/2026 21:29 | 31 | 279.67 |
| 10/09/2026 21:29 | 7 | 279.67 |
| 10/09/2026 21:29 | 11 | 279.68 |
| 10/09/2026 21:29 | 100 | 279.69 |
| 10/09/2026 21:29 | 2 | 279.69 |
| 10/09/2026 21:29 | 4 | 279.70 |
| 10/09/2026 21:29 | 2 | 279.71 |
| 10/09/2026 21:29 | 7 | 279.71 |
| 10/09/2026 21:29 | 7 | 279.72 |
| 10/09/2026 21:29 | 93 | 279.72 |
| 10/09/2026 21:29 | 1 | 279.72 |
| 10/09/2026 21:29 | 100 | 279.82 |
| 10/09/2026 21:29 | 100 | 279.905 |
| 10/09/2026 21:29 | 100 | 279.88 |
| 10/09/2026 21:29 | 37 | 279.88 |
| 10/09/2026 21:29 | 91 | 279.88 |
| 10/09/2026 21:29 | 4 | 279.90 |
| 10/09/2026 21:29 | 1 | 279.94 |
| 10/09/2026 21:28 | 100 | 279.94 |
| 10/09/2026 21:28 | 9 | 279.88 |
| 10/09/2026 21:28 | 13 | 279.88 |
| 10/09/2026 21:28 | 2 | 279.88 |
| 10/09/2026 21:28 | 96 | 279.88 |
| 10/09/2026 21:28 | 100 | 279.88 |
| 10/09/2026 21:28 | 4 | 279.88 |
| 10/09/2026 21:28 | 2 | 279.89 |
| 10/09/2026 21:28 | 1 | 279.89 |
| 10/09/2026 21:28 | 7 | 279.91 |
| 10/09/2026 21:28 | 100 | 279.91 |
| 10/09/2026 21:28 | 1 | 279.91 |
| 10/09/2026 21:28 | 6 | 279.97 |
| 10/09/2026 21:28 | 3 | 280.00 |
| 10/09/2026 21:28 | 200 | 280.00 |
| 10/09/2026 21:28 | 1 | 280.03 |
| 10/09/2026 21:28 | 2 | 280.03 |
| 10/09/2026 21:28 | 100 | 280.15 |
| 10/09/2026 21:28 | 345 | 280.15 |
| 10/09/2026 21:28 | 600 | 280.15 |
| 10/09/2026 21:28 | 55 | 280.15 |
| 10/09/2026 21:28 | 9 | 280.06 |
| 10/09/2026 21:28 | 2 | 280.07 |
| 10/09/2026 21:28 | 100 | 280.10 |
| 10/09/2026 21:28 | 2 | 280.11 |
| 10/09/2026 21:28 | 100 | 280.17 |
| 10/09/2026 21:28 | 50 | 280.14 |
| 10/09/2026 21:28 | 1 | 280.14 |
| 10/09/2026 21:28 | 50 | 280.15 |
| 10/09/2026 21:28 | 300 | 280.18 |
| 10/09/2026 21:28 | 35 | 280.18 |
| 10/09/2026 21:28 | 4 | 280.22 |
| 10/09/2026 21:28 | 80 | 280.22 |
| 10/09/2026 21:28 | 1 | 280.28 |
| 10/09/2026 21:27 | 355 | 280.28 |
| 10/09/2026 21:27 | 4 | 280.28 |
| 10/09/2026 21:27 | 4 | 280.25 |
| 10/09/2026 21:27 | 6 | 280.25 |
| 10/09/2026 21:27 | 41 | 280.28 |
| 10/09/2026 21:27 | 9 | 280.24 |
| 10/09/2026 21:27 | 100 | 280.26 |
| 10/09/2026 21:27 | 100 | 280.18 |
| 10/09/2026 21:27 | 100 | 280.19 |
| 10/09/2026 21:27 | 3 | 280.21 |
| 10/09/2026 21:27 | 1 | 280.21 |
| 10/09/2026 21:27 | 1 | 280.18 |
| 10/09/2026 21:27 | 4 | 280.21 |
| 10/09/2026 21:27 | 4 | 280.21 |
| 10/09/2026 21:27 | 170 | 280.18 |
| 10/09/2026 21:27 | 100 | 280.18 |
| 10/09/2026 21:27 | 3 | 280.24 |
| 10/09/2026 21:27 | 100 | 280.14 |
| 10/09/2026 21:27 | 100 | 280.15 |
| 10/09/2026 21:27 | 5 | 280.15 |
| 10/09/2026 21:27 | 4 | 280.16 |
| 10/09/2026 21:27 | 1 | 280.16 |
| 10/09/2026 21:27 | 2 | 280.20 |
| 10/09/2026 21:26 | 3 | 280.25 |
| 10/09/2026 21:26 | 25 | 280.23 |
| 10/09/2026 21:26 | 2 | 280.25 |
| 10/09/2026 21:26 | 7 | 280.25 |
| 10/09/2026 21:26 | 94 | 280.21 |
| 10/09/2026 21:26 | 100 | 280.23 |
| 10/09/2026 21:26 | 100 | 280.23 |
| 10/09/2026 21:26 | 100 | 280.21 |
| 10/09/2026 21:26 | 1 | 280.25 |
| 10/09/2026 21:26 | 100 | 280.21 |
| 10/09/2026 21:26 | 11 | 280.22 |
| 10/09/2026 21:26 | 200 | 280.32 |
| 10/09/2026 21:26 | 45 | 280.30 |
| 10/09/2026 21:26 | 1 | 280.30 |
| 10/09/2026 21:26 | 100 | 280.30 |
| 10/09/2026 21:26 | 100 | 280.28 |
| 10/09/2026 21:26 | 1 | 280.27 |
| 10/09/2026 21:26 | 17 | 280.21 |
| 10/09/2026 21:26 | 5 | 280.20 |
| 10/09/2026 21:26 | 20 | 280.20 |
| 10/09/2026 21:26 | 9 | 280.18 |
| 10/09/2026 21:26 | 10 | 280.18 |
| 10/09/2026 21:26 | 11 | 280.18 |
| 10/09/2026 21:26 | 618 | 280.12 |
| 10/09/2026 21:26 | 322 | 280.12 |
| 10/09/2026 21:26 | 60 | 280.12 |
| 10/09/2026 21:26 | 55 | 280.10 |
| 10/09/2026 21:26 | 2 | 280.04 |
| 10/09/2026 21:25 | 1 | 280.10 |
| 10/09/2026 21:25 | 99 | 280.15 |
| 10/09/2026 21:25 | 3 | 280.10 |
| 10/09/2026 21:25 | 2 | 280.065 |
| 10/09/2026 21:25 | 24 | 280.065 |
| 10/09/2026 21:25 | 1 | 280.065 |
| 10/09/2026 21:25 | 39 | 280.11 |
| 10/09/2026 21:25 | 50 | 280.11 |
| 10/09/2026 21:25 | 11 | 280.11 |
| 10/09/2026 21:25 | 140 | 280.10 |
| 10/09/2026 21:25 | 8 | 280.00 |
| 10/09/2026 21:25 | 1 | 280.00 |
| 10/09/2026 21:25 | 222 | 280.00 |
| 10/09/2026 21:25 | 100 | 279.99 |
| 10/09/2026 21:25 | 5 | 279.935 |
| 10/09/2026 21:25 | 2 | 279.94 |
| 10/09/2026 21:25 | 28 | 280.00 |
| 10/09/2026 21:25 | 28 | 279.97 |
| 10/09/2026 21:25 | 11 | 279.89 |
| 10/09/2026 21:25 | 7 | 279.90 |
| 10/09/2026 21:25 | 7 | 279.90 |
| 10/09/2026 21:25 | 2 | 279.93 |
| 10/09/2026 21:25 | 100 | 279.94 |
| 10/09/2026 21:24 | 1 | 279.95 |
| 10/09/2026 21:24 | 1 | 279.95 |
| 10/09/2026 21:24 | 3 | 280.00 |
| 10/09/2026 21:24 | 6 | 280.00 |
| 10/09/2026 21:24 | 5 | 280.00 |
| 10/09/2026 21:24 | 86 | 280.00 |
| 10/09/2026 21:24 | 14 | 280.00 |
| 10/09/2026 21:24 | 1 | 280.00 |
| 10/09/2026 21:24 | 3 | 280.00 |
| 10/09/2026 21:24 | 15 | 280.00 |
| 10/09/2026 21:24 | 1 | 280.00 |
| 10/09/2026 21:24 | 4 | 280.00 |
| 10/09/2026 21:24 | 1 | 280.01 |
| 10/09/2026 21:24 | 54 | 280.02 |
| 10/09/2026 21:24 | 1 | 280.02 |
| 10/09/2026 21:24 | 4 | 280.02 |
| 10/09/2026 21:24 | 1 | 280.02 |
| 10/09/2026 21:24 | 2 | 280.03 |
| 10/09/2026 21:24 | 2 | 280.03 |
| 10/09/2026 21:24 | 2 | 280.05 |
| 10/09/2026 21:24 | 2 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.09 |
| 10/09/2026 21:24 | 7 | 280.07 |
| 10/09/2026 21:24 | 100 | 280.09 |
| 10/09/2026 21:24 | 1 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.06 |
| 10/09/2026 21:24 | 1 | 280.06 |
| 10/09/2026 21:24 | 1 | 280.06 |
| 10/09/2026 21:24 | 1 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.06 |
| 10/09/2026 21:24 | 1 | 280.055 |
| 10/09/2026 21:24 | 1 | 280.06 |
| 10/09/2026 21:24 | 1 | 280.06 |
| 10/09/2026 21:24 | 1 | 280.06 |
| 10/09/2026 21:24 | 1 | 280.06 |
| 10/09/2026 21:24 | 3 | 280.07 |
| 10/09/2026 21:24 | 3 | 280.08 |
| 10/09/2026 21:24 | 3 | 280.08 |
| 10/09/2026 21:24 | 3 | 280.08 |
| 10/09/2026 21:24 | 3 | 280.08 |
| 10/09/2026 21:24 | 3 | 280.08 |
| 10/09/2026 21:24 | 3 | 280.08 |
| 10/09/2026 21:24 | 3 | 280.08 |
| 10/09/2026 21:24 | 3 | 280.08 |
| 10/09/2026 21:24 | 3 | 280.08 |
| 10/09/2026 21:24 | 3 | 280.08 |
| 10/09/2026 21:24 | 3 | 280.08 |
| 10/09/2026 21:24 | 3 | 280.08 |
| 10/09/2026 21:24 | 60 | 280.06 |
| 10/09/2026 21:24 | 100 | 280.06 |
| 10/09/2026 21:24 | 100 | 280.06 |
| 10/09/2026 21:24 | 6 | 280.06 |
| 10/09/2026 21:24 | 32 | 280.12 |
| 10/09/2026 21:24 | 50 | 280.21 |
| 10/09/2026 21:24 | 1 | 280.19 |
| 10/09/2026 21:24 | 4 | 280.23 |
| 10/09/2026 21:24 | 10 | 280.21 |
| 10/09/2026 21:24 | 50 | 280.21 |
| 10/09/2026 21:24 | 61 | 280.20 |
| 10/09/2026 21:24 | 5 | 280.09 |
| 10/09/2026 21:24 | 100 | 280.10 |
| 10/09/2026 21:24 | 4 | 280.10 |
| 10/09/2026 21:24 | 50 | 280.10 |
| 10/09/2026 21:24 | 100 | 280.205 |
| 10/09/2026 21:24 | 470 | 280.14 |
| 10/09/2026 21:24 | 10 | 280.14 |
| 10/09/2026 21:24 | 6 | 280.33 |
| 10/09/2026 21:24 | 3 | 280.30 |
| 10/09/2026 21:24 | 5 | 280.30 |
| 10/09/2026 21:24 | 5 | 280.30 |
| 10/09/2026 21:24 | 5 | 280.30 |
| 10/09/2026 21:24 | 101 | 280.29 |
| 10/09/2026 21:24 | 99 | 280.29 |
| 10/09/2026 21:24 | 86 | 280.28 |
| 10/09/2026 21:24 | 91 | 280.28 |
| 10/09/2026 21:24 | 7 | 280.22 |
| 10/09/2026 21:24 | 8 | 280.22 |
| 10/09/2026 21:24 | 81 | 280.28 |
| 10/09/2026 21:24 | 1 | 280.18 |
| 10/09/2026 21:23 | 7 | 280.26 |
| 10/09/2026 21:23 | 9 | 280.19 |
| 10/09/2026 21:23 | 10 | 280.24 |
| 10/09/2026 21:23 | 70 | 280.24 |
| 10/09/2026 21:23 | 1 | 280.23 |
| 10/09/2026 21:23 | 100 | 280.20 |
| 10/09/2026 21:23 | 100 | 280.20 |
| 10/09/2026 21:23 | 70 | 280.08 |
| 10/09/2026 21:23 | 10 | 280.08 |
| 10/09/2026 21:23 | 7 | 280.08 |
| 10/09/2026 21:23 | 65 | 280.14 |
| 10/09/2026 21:23 | 35 | 280.12 |
| 10/09/2026 21:23 | 5 | 280.12 |
| 10/09/2026 21:23 | 100 | 280.12 |
| 10/09/2026 21:23 | 2 | 280.23 |
| 10/09/2026 21:23 | 3 | 280.20 |
| 10/09/2026 21:23 | 2 | 280.31 |
| 10/09/2026 21:23 | 2 | 280.28 |
| 10/09/2026 21:23 | 2 | 280.20 |
| 10/09/2026 21:23 | 100 | 280.21 |
| 10/09/2026 21:23 | 1 | 280.21 |
| 10/09/2026 21:23 | 2 | 280.275 |
| 10/09/2026 21:23 | 2 | 280.33 |
| 10/09/2026 21:23 | 5 | 280.33 |
| 10/09/2026 21:23 | 2 | 280.295 |
| 10/09/2026 21:23 | 2 | 280.34 |
| 10/09/2026 21:23 | 2 | 280.34 |
| 10/09/2026 21:22 | 300 | 280.30 |
| 10/09/2026 21:22 | 9 | 280.38 |
| 10/09/2026 21:22 | 17 | 280.32 |
| 10/09/2026 21:22 | 46 | 280.28 |
| 10/09/2026 21:22 | 100 | 280.28 |
| 10/09/2026 21:22 | 54 | 280.28 |
| 10/09/2026 21:22 | 100 | 280.28 |
| 10/09/2026 21:22 | 25 | 280.29 |
| 10/09/2026 21:22 | 25 | 280.30 |
| 10/09/2026 21:22 | 25 | 280.30 |
| 10/09/2026 21:22 | 25 | 280.30 |
| 10/09/2026 21:22 | 25 | 280.30 |
| 10/09/2026 21:22 | 2 | 280.45 |
| 10/09/2026 21:22 | 25 | 280.385 |
| 10/09/2026 21:22 | 25 | 280.38 |
| 10/09/2026 21:22 | 100 | 280.32 |
| 10/09/2026 21:22 | 6 | 280.32 |
| 10/09/2026 21:22 | 25 | 280.455 |
| 10/09/2026 21:22 | 21 | 280.49 |
| 10/09/2026 21:22 | 30 | 280.49 |
| 10/09/2026 21:22 | 79 | 280.49 |
| 10/09/2026 21:22 | 51 | 280.48 |
| 10/09/2026 21:22 | 69 | 280.48 |
| 10/09/2026 21:22 | 5 | 280.48 |
| 10/09/2026 21:22 | 15 | 280.48 |
| 10/09/2026 21:22 | 10 | 280.40 |
| 10/09/2026 21:22 | 1 | 280.40 |
| 10/09/2026 21:22 | 8 | 280.40 |
| 10/09/2026 21:22 | 2 | 280.38 |
| 10/09/2026 21:22 | 9 | 280.34 |
| 10/09/2026 21:22 | 1 | 280.34 |
| 10/09/2026 21:22 | 97 | 280.33 |
| 10/09/2026 21:22 | 3 | 280.33 |
| 10/09/2026 21:22 | 100 | 280.32 |
| 10/09/2026 21:22 | 100 | 280.30 |
| 10/09/2026 21:22 | 62 | 280.32 |
| 10/09/2026 21:22 | 1 | 280.23 |
| 10/09/2026 21:22 | 44 | 280.25 |
| 10/09/2026 21:22 | 6 | 280.25 |
| 10/09/2026 21:22 | 2 | 280.20 |
| 10/09/2026 21:22 | 50 | 280.20 |
| 10/09/2026 21:22 | 50 | 280.195 |
| 10/09/2026 21:22 | 13 | 280.20 |
| 10/09/2026 21:22 | 16 | 280.20 |
| 10/09/2026 21:22 | 20 | 280.18 |
| 10/09/2026 21:22 | 19 | 280.20 |
| 10/09/2026 21:22 | 42 | 280.10 |
| 10/09/2026 21:21 | 95 | 280.16 |
| 10/09/2026 21:21 | 2 | 280.08 |
| 10/09/2026 21:21 | 1 | 280.08 |
| 10/09/2026 21:21 | 100 | 280.09 |
| 10/09/2026 21:21 | 10 | 280.16 |
| 10/09/2026 21:21 | 41 | 280.15 |
| 10/09/2026 21:21 | 20 | 280.15 |
| 10/09/2026 21:21 | 39 | 280.15 |
| 10/09/2026 21:21 | 45 | 280.10 |
| 10/09/2026 21:21 | 26 | 280.10 |
| 10/09/2026 21:21 | 2 | 280.16 |
| 10/09/2026 21:21 | 13 | 280.03 |
| 10/09/2026 21:21 | 7 | 280.10 |
| 10/09/2026 21:21 | 13 | 280.10 |
| 10/09/2026 21:21 | 100 | 280.03 |
| 10/09/2026 21:21 | 100 | 280.01 |
| 10/09/2026 21:21 | 10 | 280.10 |
| 10/09/2026 21:21 | 35 | 280.09 |
| 10/09/2026 21:21 | 65 | 280.09 |
| 10/09/2026 21:21 | 35 | 280.08 |
| 10/09/2026 21:21 | 100 | 280.02 |
| 10/09/2026 21:21 | 10 | 280.045 |
| 10/09/2026 21:21 | 107 | 280.00 |
| 10/09/2026 21:21 | 37 | 280.00 |
| 10/09/2026 21:21 | 63 | 280.00 |
| 10/09/2026 21:21 | 16 | 279.99 |
| 10/09/2026 21:21 | 20 | 279.99 |
| 10/09/2026 21:21 | 40 | 279.99 |
| 10/09/2026 21:21 | 7 | 279.90 |
| 10/09/2026 21:21 | 100 | 279.99 |
| 10/09/2026 21:21 | 100 | 279.98 |
| 10/09/2026 21:21 | 44 | 279.89 |
| 10/09/2026 21:21 | 36 | 279.89 |
| 10/09/2026 21:21 | 100 | 279.89 |
| 10/09/2026 21:21 | 2 | 279.92 |
| 10/09/2026 21:21 | 12 | 279.99 |
| 10/09/2026 21:20 | 64 | 279.89 |
| 10/09/2026 21:20 | 1 | 279.89 |
| 10/09/2026 21:20 | 4 | 279.89 |
| 10/09/2026 21:20 | 1 | 279.89 |
| 10/09/2026 21:20 | 1 | 279.90 |
| 10/09/2026 21:20 | 7 | 279.95 |
| 10/09/2026 21:20 | 6 | 279.95 |
| 10/09/2026 21:20 | 1 | 279.95 |
| 10/09/2026 21:20 | 3 | 279.96 |
| 10/09/2026 21:20 | 20 | 280.00 |
| 10/09/2026 21:20 | 4 | 280.00 |
| 10/09/2026 21:20 | 20 | 280.00 |
| 10/09/2026 21:20 | 100 | 280.065 |
| 10/09/2026 21:20 | 2 | 280.00 |
| 10/09/2026 21:20 | 3 | 280.06 |
| 10/09/2026 21:20 | 1 | 280.06 |
| 10/09/2026 21:20 | 2 | 280.06 |
| 10/09/2026 21:20 | 4 | 280.06 |
| 10/09/2026 21:20 | 6 | 280.06 |
| 10/09/2026 21:20 | 15 | 280.16 |
| 10/09/2026 21:20 | 17 | 280.06 |
| 10/09/2026 21:20 | 2 | 280.08 |
| 10/09/2026 21:20 | 11 | 280.08 |
| 10/09/2026 21:20 | 82 | 280.09 |
| 10/09/2026 21:20 | 1 | 280.09 |
| 10/09/2026 21:20 | 4 | 280.09 |
| 10/09/2026 21:20 | 13 | 280.09 |
| 10/09/2026 21:20 | 8 | 280.16 |
| 10/09/2026 21:20 | 2 | 280.17 |
| 10/09/2026 21:20 | 2 | 280.19 |
| 10/09/2026 21:20 | 100 | 280.19 |
| 10/09/2026 21:20 | 10 | 280.25 |
| 10/09/2026 21:20 | 30 | 280.285 |
| 10/09/2026 21:20 | 49 | 280.34 |
| 10/09/2026 21:20 | 1 | 280.34 |
| 10/09/2026 21:20 | 50 | 280.34 |
| 10/09/2026 21:20 | 50 | 280.34 |
| 10/09/2026 21:20 | 100 | 280.34 |
| 10/09/2026 21:20 | 100 | 280.34 |
| 10/09/2026 21:20 | 5 | 280.35 |
| 10/09/2026 21:20 | 95 | 280.35 |
| 10/09/2026 21:20 | 95 | 280.36 |
| 10/09/2026 21:20 | 12 | 280.47 |
| 10/09/2026 21:20 | 87 | 280.44 |
| 10/09/2026 21:20 | 3 | 280.40 |
| 10/09/2026 21:20 | 1 | 280.40 |
| 10/09/2026 21:20 | 1 | 280.40 |
| 10/09/2026 21:20 | 9 | 280.40 |
| 10/09/2026 21:20 | 70 | 280.40 |
| 10/09/2026 21:20 | 7 | 280.40 |
| 10/09/2026 21:20 | 78 | 280.40 |
| 10/09/2026 21:20 | 10 | 280.39 |
| 10/09/2026 21:20 | 1 | 280.34 |
| 10/09/2026 21:20 | 38 | 280.34 |
| 10/09/2026 21:20 | 1 | 280.33 |
| 10/09/2026 21:20 | 39 | 280.33 |
| 10/09/2026 21:20 | 39 | 280.33 |
| 10/09/2026 21:20 | 3 | 280.34 |
| 10/09/2026 21:20 | 58 | 280.34 |
| 10/09/2026 21:20 | 4 | 280.34 |
| 10/09/2026 21:20 | 27 | 280.30 |
| 10/09/2026 21:19 | 100 | 280.265 |
| 10/09/2026 21:19 | 100 | 280.265 |
| 10/09/2026 21:19 | 3 | 280.24 |
| 10/09/2026 21:19 | 100 | 280.28 |
| 10/09/2026 21:19 | 26 | 280.28 |
| 10/09/2026 21:19 | 24 | 280.28 |
| 10/09/2026 21:19 | 6 | 280.28 |
| 10/09/2026 21:19 | 10 | 280.28 |
| 10/09/2026 21:19 | 90 | 280.28 |
| 10/09/2026 21:19 | 10 | 280.28 |
| 10/09/2026 21:19 | 100 | 280.29 |
| 10/09/2026 21:19 | 20 | 280.38 |
| 10/09/2026 21:19 | 1 | 280.385 |
| 10/09/2026 21:19 | 100 | 280.48 |
| 10/09/2026 21:19 | 100 | 280.48 |
| 10/09/2026 21:19 | 5 | 280.40 |
| 10/09/2026 21:19 | 100 | 280.48 |
| 10/09/2026 21:19 | 30 | 280.41 |
| 10/09/2026 21:19 | 190 | 280.41 |
| 10/09/2026 21:19 | 100 | 280.385 |
| 10/09/2026 21:19 | 100 | 280.36 |
| 10/09/2026 21:19 | 100 | 280.35 |
| 10/09/2026 21:19 | 75 | 280.34 |
| 10/09/2026 21:19 | 100 | 280.26 |
| 10/09/2026 21:19 | 100 | 280.23 |
| 10/09/2026 21:19 | 12 | 280.21 |
| 10/09/2026 21:19 | 13 | 280.21 |
| 10/09/2026 21:19 | 20 | 280.21 |
| 10/09/2026 21:19 | 33 | 280.21 |
| 10/09/2026 21:19 | 67 | 280.21 |
| 10/09/2026 21:19 | 53 | 280.20 |
| 10/09/2026 21:19 | 4 | 280.13 |
| 10/09/2026 21:19 | 20 | 280.13 |
| 10/09/2026 21:19 | 63 | 280.14 |
| 10/09/2026 21:19 | 37 | 280.14 |
| 10/09/2026 21:18 | 100 | 280.18 |
| 10/09/2026 21:18 | 1 | 280.17 |
| 10/09/2026 21:18 | 15 | 280.15 |
| 10/09/2026 21:18 | 85 | 280.15 |
| 10/09/2026 21:18 | 15 | 280.13 |
| 10/09/2026 21:18 | 5 | 279.98 |
| 10/09/2026 21:18 | 1 | 279.98 |
| 10/09/2026 21:18 | 88 | 280.01 |
| 10/09/2026 21:18 | 6 | 280.01 |
| 10/09/2026 21:18 | 6 | 280.01 |
| 10/09/2026 21:18 | 94 | 280.03 |
| 10/09/2026 21:18 | 6 | 280.03 |
| 10/09/2026 21:18 | 5 | 280.03 |
| 10/09/2026 21:18 | 40 | 280.04 |
| 10/09/2026 21:18 | 46 | 280.04 |
| 10/09/2026 21:18 | 100 | 280.06 |
| 10/09/2026 21:18 | 14 | 280.04 |
| 10/09/2026 21:18 | 7 | 280.04 |
| 10/09/2026 21:18 | 86 | 280.05 |
| 10/09/2026 21:18 | 14 | 280.05 |
| 10/09/2026 21:18 | 93 | 280.05 |
| 10/09/2026 21:18 | 7 | 280.05 |
| 10/09/2026 21:18 | 193 | 280.08 |
| 10/09/2026 21:18 | 107 | 280.08 |
| 10/09/2026 21:18 | 200 | 280.08 |
| 10/09/2026 21:18 | 200 | 280.08 |
| 10/09/2026 21:18 | 80 | 280.10 |
| 10/09/2026 21:18 | 90 | 280.13 |
| 10/09/2026 21:18 | 4 | 280.22 |
| 10/09/2026 21:18 | 11 | 280.18 |
| 10/09/2026 21:18 | 50 | 280.09 |
| 10/09/2026 21:18 | 50 | 280.09 |
| 10/09/2026 21:18 | 50 | 280.09 |
| 10/09/2026 21:18 | 105 | 280.09 |
| 10/09/2026 21:18 | 10 | 280.09 |
| 10/09/2026 21:18 | 100 | 280.13 |
| 10/09/2026 21:18 | 7 | 280.19 |
| 10/09/2026 21:18 | 6 | 280.19 |
| 10/09/2026 21:18 | 10 | 280.19 |
| 10/09/2026 21:18 | 55 | 280.10 |
| 10/09/2026 21:18 | 150 | 280.11 |
| 10/09/2026 21:18 | 53 | 280.33 |
| 10/09/2026 21:18 | 100 | 280.31 |
| 10/09/2026 21:18 | 52 | 280.29 |
| 10/09/2026 21:18 | 38 | 280.29 |
| 10/09/2026 21:18 | 4 | 280.23 |
| 10/09/2026 21:18 | 100 | 280.19 |
| 10/09/2026 21:18 | 1 | 280.16 |
| 10/09/2026 21:18 | 150 | 280.30 |
| 10/09/2026 21:18 | 1 | 280.30 |
| 10/09/2026 21:18 | 1 | 280.29 |
| 10/09/2026 21:18 | 100 | 280.28 |
| 10/09/2026 21:18 | 5 | 280.28 |
| 10/09/2026 21:18 | 84 | 280.27 |
| 10/09/2026 21:18 | 16 | 280.27 |
| 10/09/2026 21:18 | 1 | 280.19 |
| 10/09/2026 21:18 | 1 | 280.19 |
| 10/09/2026 21:18 | 100 | 280.18 |
| 10/09/2026 21:18 | 2 | 280.18 |
| 10/09/2026 21:18 | 4 | 280.15 |
| 10/09/2026 21:18 | 99 | 280.14 |
| 10/09/2026 21:18 | 11 | 280.12 |
| 10/09/2026 21:18 | 8 | 280.12 |
| 10/09/2026 21:18 | 92 | 280.12 |
| 10/09/2026 21:18 | 100 | 280.09 |
| 10/09/2026 21:18 | 20 | 280.07 |
| 10/09/2026 21:18 | 80 | 280.07 |
| 10/09/2026 21:18 | 20 | 280.06 |
| 10/09/2026 21:18 | 10 | 280.00 |
| 10/09/2026 21:18 | 1 | 280.00 |
| 10/09/2026 21:18 | 44 | 280.00 |
| 10/09/2026 21:18 | 240 | 280.00 |
| 10/09/2026 21:18 | 1 | 280.00 |
| 10/09/2026 21:18 | 2 | 280.00 |
| 10/09/2026 21:18 | 8 | 280.00 |
| 10/09/2026 21:18 | 23 | 280.00 |
| 10/09/2026 21:18 | 68 | 280.00 |
| 10/09/2026 21:18 | 5 | 280.023 |
| 10/09/2026 21:18 | 114 | 280.06 |
| 10/09/2026 21:18 | 100 | 280.04 |
| 10/09/2026 21:17 | 66 | 280.08 |
| 10/09/2026 21:17 | 100 | 280.08 |
| 10/09/2026 21:17 | 20 | 280.07 |
| 10/09/2026 21:17 | 13 | 279.98 |
| 10/09/2026 21:17 | 100 | 280.01 |
| 10/09/2026 21:17 | 18 | 280.01 |
| 10/09/2026 21:17 | 3 | 280.01 |
| 10/09/2026 21:17 | 300 | 280.00 |
| 10/09/2026 21:17 | 180 | 280.00 |
| 10/09/2026 21:17 | 200 | 280.00 |
| 10/09/2026 21:17 | 100 | 280.00 |
| 10/09/2026 21:17 | 100 | 280.00 |
| 10/09/2026 21:17 | 20 | 280.00 |
| 10/09/2026 21:17 | 5 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 10 | 280.00 |
| 10/09/2026 21:17 | 10 | 280.00 |
| 10/09/2026 21:17 | 50 | 280.00 |
| 10/09/2026 21:17 | 100 | 280.00 |
| 10/09/2026 21:17 | 4 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 50 | 280.00 |
| 10/09/2026 21:17 | 100 | 280.00 |
| 10/09/2026 21:17 | 5 | 280.00 |
| 10/09/2026 21:17 | 10 | 280.00 |
| 10/09/2026 21:17 | 100 | 280.00 |
| 10/09/2026 21:17 | 190 | 280.00 |
| 10/09/2026 21:17 | 100 | 280.00 |
| 10/09/2026 21:17 | 2 | 280.00 |
| 10/09/2026 21:17 | 10 | 280.00 |
| 10/09/2026 21:17 | 17 | 280.00 |
| 10/09/2026 21:17 | 5 | 280.00 |
| 10/09/2026 21:17 | 100 | 280.00 |
| 10/09/2026 21:17 | 100 | 280.00 |
| 10/09/2026 21:17 | 4 | 280.00 |
| 10/09/2026 21:17 | 15 | 280.00 |
| 10/09/2026 21:17 | 100 | 280.00 |
| 10/09/2026 21:17 | 5 | 280.00 |
| 10/09/2026 21:17 | 20 | 280.00 |
| 10/09/2026 21:17 | 50 | 280.00 |
| 10/09/2026 21:17 | 5 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 179 | 280.00 |
| 10/09/2026 21:17 | 500 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 15 | 280.00 |
| 10/09/2026 21:17 | 20 | 280.00 |
| 10/09/2026 21:17 | 40 | 280.00 |
| 10/09/2026 21:17 | 10 | 280.00 |
| 10/09/2026 21:17 | 5 | 280.00 |
| 10/09/2026 21:17 | 20 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 5 | 280.00 |
| 10/09/2026 21:17 | 20 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 10 | 280.00 |
| 10/09/2026 21:17 | 10 | 280.00 |
| 10/09/2026 21:17 | 50 | 280.00 |
| 10/09/2026 21:17 | 5 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 10 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 35 | 280.00 |
| 10/09/2026 21:17 | 3000 | 280.00 |
| 10/09/2026 21:17 | 4 | 280.00 |
| 10/09/2026 21:17 | 15 | 280.00 |
| 10/09/2026 21:17 | 2 | 280.00 |
| 10/09/2026 21:17 | 4 | 280.00 |
| 10/09/2026 21:17 | 2 | 280.00 |
| 10/09/2026 21:17 | 50 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 200 | 280.00 |
| 10/09/2026 21:17 | 5 | 280.00 |
| 10/09/2026 21:17 | 5 | 280.00 |
| 10/09/2026 21:17 | 3 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 2 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 2 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 1 | 280.00 |
| 10/09/2026 21:17 | 5 | 280.00 |
| 10/09/2026 21:17 | 3 | 280.00 |
| 10/09/2026 21:17 | 160 | 280.00 |
| 10/09/2026 21:17 | 2 | 280.00 |
| 10/09/2026 21:17 | 5 | 280.00 |
| 10/09/2026 21:17 | 10 | 280.00 |
| 10/09/2026 21:17 | 100 | 279.99 |
| 10/09/2026 21:17 | 1 | 279.98 |
| 10/09/2026 21:17 | 600 | 279.98 |
| 10/09/2026 21:17 | 300 | 279.91 |
| 10/09/2026 21:17 | 12 | 279.805 |
| 10/09/2026 21:17 | 150 | 279.90 |
| 10/09/2026 21:17 | 35 | 279.90 |
| 10/09/2026 21:17 | 65 | 279.90 |
| 10/09/2026 21:17 | 25 | 279.90 |
| 10/09/2026 21:17 | 93 | 279.89 |
| 10/09/2026 21:17 | 1 | 279.88 |
| 10/09/2026 21:17 | 7 | 279.89 |
| 10/09/2026 21:17 | 2 | 279.88 |
| 10/09/2026 21:17 | 120 | 279.88 |
| 10/09/2026 21:17 | 300 | 279.85 |
| 10/09/2026 21:17 | 100 | 279.81 |
| 10/09/2026 21:17 | 13 | 279.80 |
| 10/09/2026 21:17 | 81 | 279.80 |
| 10/09/2026 21:17 | 19 | 279.80 |
| 10/09/2026 21:17 | 60 | 279.79 |
| 10/09/2026 21:17 | 45 | 279.77 |
| 10/09/2026 21:17 | 100 | 279.69 |
| 10/09/2026 21:17 | 15 | 279.56 |
| 10/09/2026 21:17 | 18 | 279.58 |
| 10/09/2026 21:17 | 82 | 279.58 |
| 10/09/2026 21:17 | 50 | 279.58 |
| 10/09/2026 21:17 | 50 | 279.58 |
| 10/09/2026 21:17 | 100 | 279.59 |
| 10/09/2026 21:17 | 50 | 279.61 |
| 10/09/2026 21:17 | 50 | 279.77 |
| 10/09/2026 21:17 | 50 | 279.77 |
| 10/09/2026 21:17 | 100 | 279.77 |
| 10/09/2026 21:17 | 15 | 279.75 |
| 10/09/2026 21:17 | 5 | 279.75 |
| 10/09/2026 21:17 | 12 | 279.75 |
| 10/09/2026 21:17 | 100 | 279.67 |
| 10/09/2026 21:17 | 100 | 279.67 |
| 10/09/2026 21:17 | 382 | 279.65 |
| 10/09/2026 21:17 | 700 | 279.65 |
| 10/09/2026 21:17 | 90 | 279.66 |
| 10/09/2026 21:17 | 610 | 279.65 |
| 10/09/2026 21:17 | 2390 | 279.65 |
| 10/09/2026 21:17 | 100 | 279.64 |
| 10/09/2026 21:17 | 1 | 279.57 |
| 10/09/2026 21:17 | 10 | 279.69 |
| 10/09/2026 21:17 | 50 | 279.66 |
| 10/09/2026 21:17 | 100 | 279.63 |
| 10/09/2026 21:17 | 4 | 279.62 |
| 10/09/2026 21:17 | 631 | 279.60 |
| 10/09/2026 21:17 | 100 | 279.60 |
| 10/09/2026 21:17 | 62 | 279.60 |
| 10/09/2026 21:17 | 38 | 279.60 |
| 10/09/2026 21:17 | 100 | 279.60 |
| 10/09/2026 21:17 | 100 | 279.60 |
| 10/09/2026 21:17 | 100 | 279.60 |
| 10/09/2026 21:17 | 100 | 279.60 |
| 10/09/2026 21:17 | 100 | 279.60 |
| 10/09/2026 21:17 | 100 | 279.60 |
| 10/09/2026 21:17 | 100 | 279.60 |
| 10/09/2026 21:17 | 100 | 279.60 |
| 10/09/2026 21:17 | 100 | 279.60 |
| 10/09/2026 21:17 | 100 | 279.60 |
| 10/09/2026 21:17 | 100 | 279.60 |
| 10/09/2026 21:17 | 28 | 279.60 |
| 10/09/2026 21:17 | 7 | 279.60 |
| 10/09/2026 21:17 | 65 | 279.60 |
| 10/09/2026 21:17 | 116 | 279.60 |
| 10/09/2026 21:17 | 4 | 279.60 |
| 10/09/2026 21:17 | 4 | 279.60 |
| 10/09/2026 21:17 | 100 | 279.60 |
| 10/09/2026 21:17 | 96 | 279.60 |
| 10/09/2026 21:17 | 9 | 279.59 |
| 10/09/2026 21:17 | 4 | 279.60 |
| 10/09/2026 21:17 | 96 | 279.60 |
| 10/09/2026 21:17 | 4 | 279.60 |
| 10/09/2026 21:17 | 1 | 279.60 |
| 10/09/2026 21:17 | 99 | 279.60 |
| 10/09/2026 21:17 | 1 | 279.60 |
| 10/09/2026 21:17 | 100 | 279.60 |
| 10/09/2026 21:17 | 100 | 279.60 |
| 10/09/2026 21:17 | 100 | 279.60 |
| 10/09/2026 21:17 | 53 | 279.60 |
| 10/09/2026 21:17 | 99 | 279.60 |
| 10/09/2026 21:17 | 1 | 279.60 |
| 10/09/2026 21:17 | 1 | 279.53 |
| 10/09/2026 21:17 | 100 | 279.52 |
| 10/09/2026 21:17 | 100 | 279.51 |
| 10/09/2026 21:17 | 100 | 279.51 |
| 10/09/2026 21:16 | 130 | 279.53 |
| 10/09/2026 21:16 | 20 | 279.53 |
| 10/09/2026 21:16 | 6 | 279.51 |
| 10/09/2026 21:16 | 500 | 279.50 |
| 10/09/2026 21:16 | 150 | 279.50 |
| 10/09/2026 21:16 | 20 | 279.50 |
| 10/09/2026 21:16 | 10 | 279.50 |
| 10/09/2026 21:16 | 10 | 279.50 |
| 10/09/2026 21:16 | 100 | 279.50 |
| 10/09/2026 21:16 | 3 | 279.50 |
| 10/09/2026 21:16 | 6 | 279.50 |
| 10/09/2026 21:16 | 371 | 279.49 |
| 10/09/2026 21:16 | 199 | 279.49 |
| 10/09/2026 21:16 | 100 | 279.47 |
| 10/09/2026 21:16 | 92 | 279.39 |
| 10/09/2026 21:16 | 8 | 279.39 |
| 10/09/2026 21:16 | 35 | 279.39 |
| 10/09/2026 21:16 | 60 | 279.39 |
| 10/09/2026 21:16 | 5 | 279.39 |
| 10/09/2026 21:16 | 95 | 279.39 |
| 10/09/2026 21:16 | 1 | 279.38 |
| 10/09/2026 21:16 | 5 | 279.39 |
| 10/09/2026 21:16 | 100 | 279.38 |
| 10/09/2026 21:16 | 100 | 279.35 |
| 10/09/2026 21:16 | 100 | 279.32 |
| 10/09/2026 21:16 | 100 | 279.32 |
| 10/09/2026 21:16 | 100 | 279.30 |
| 10/09/2026 21:16 | 100 | 279.215 |
| 10/09/2026 21:16 | 10 | 279.31 |
| 10/09/2026 21:16 | 6 | 279.225 |
| 10/09/2026 21:16 | 88 | 279.34 |
| 10/09/2026 21:16 | 96 | 279.35 |
| 10/09/2026 21:16 | 99 | 279.235 |
| 10/09/2026 21:16 | 1 | 279.235 |
| 10/09/2026 21:16 | 1 | 279.33 |
| 10/09/2026 21:16 | 1 | 279.34 |
| 10/09/2026 21:16 | 1 | 279.35 |
| 10/09/2026 21:16 | 92 | 279.41 |
| 10/09/2026 21:16 | 8 | 279.41 |
| 10/09/2026 21:16 | 10 | 279.40 |
| 10/09/2026 21:16 | 20 | 279.40 |
| 10/09/2026 21:16 | 100 | 279.40 |
| 10/09/2026 21:16 | 100 | 279.38 |
| 10/09/2026 21:16 | 47 | 279.36 |
| 10/09/2026 21:16 | 90 | 279.28 |
| 10/09/2026 21:16 | 4 | 279.27 |
| 10/09/2026 21:16 | 2 | 279.27 |
| 10/09/2026 21:16 | 1 | 279.27 |
| 10/09/2026 21:16 | 7 | 279.28 |
| 10/09/2026 21:16 | 7 | 279.28 |
| 10/09/2026 21:16 | 7 | 279.28 |
| 10/09/2026 21:16 | 7 | 279.28 |
| 10/09/2026 21:16 | 7 | 279.28 |
| 10/09/2026 21:16 | 7 | 279.28 |
| 10/09/2026 21:16 | 7 | 279.28 |
| 10/09/2026 21:16 | 90 | 279.31 |
| 10/09/2026 21:16 | 1 | 279.31 |
| 10/09/2026 21:16 | 1 | 279.32 |
| 10/09/2026 21:16 | 10 | 279.30 |
| 10/09/2026 21:16 | 7 | 279.24 |
| 10/09/2026 21:16 | 7 | 279.23 |
| 10/09/2026 21:16 | 7 | 279.23 |
| 10/09/2026 21:16 | 1 | 279.18 |
| 10/09/2026 21:16 | 90 | 279.23 |
| 10/09/2026 21:16 | 2 | 279.23 |
| 10/09/2026 21:16 | 8 | 279.23 |
| 10/09/2026 21:16 | 100 | 279.22 |
| 10/09/2026 21:16 | 92 | 279.22 |
| 10/09/2026 21:16 | 8 | 279.22 |
| 10/09/2026 21:16 | 100 | 279.22 |
| 10/09/2026 21:15 | 5 | 279.15 |
| 10/09/2026 21:15 | 100 | 279.18 |
| 10/09/2026 21:15 | 85 | 279.17 |
| 10/09/2026 21:15 | 12 | 279.17 |
| 10/09/2026 21:15 | 19 | 279.17 |
| 10/09/2026 21:15 | 5 | 279.17 |
| 10/09/2026 21:15 | 4 | 279.13 |
| 10/09/2026 21:15 | 100 | 279.15 |
| 10/09/2026 21:15 | 3 | 279.07 |
| 10/09/2026 21:15 | 50 | 279.08 |
| 10/09/2026 21:15 | 30 | 279.08 |
| 10/09/2026 21:15 | 100 | 279.08 |
| 10/09/2026 21:15 | 30 | 279.09 |
| 10/09/2026 21:15 | 2 | 279.09 |
| 10/09/2026 21:15 | 100 | 279.12 |
| 10/09/2026 21:15 | 31 | 279.12 |
| 10/09/2026 21:15 | 69 | 279.12 |
| 10/09/2026 21:15 | 99 | 279.12 |
| 10/09/2026 21:15 | 1 | 279.12 |
| 10/09/2026 21:15 | 10 | 279.13 |
| 10/09/2026 21:15 | 90 | 279.13 |
| 10/09/2026 21:15 | 10 | 279.13 |
| 10/09/2026 21:15 | 100 | 279.14 |
| 10/09/2026 21:15 | 7 | 279.19 |
| 10/09/2026 21:15 | 100 | 279.27 |
| 10/09/2026 21:15 | 5 | 279.21 |
| 10/09/2026 21:15 | 1 | 279.19 |
| 10/09/2026 21:15 | 10 | 279.10 |
| 10/09/2026 21:15 | 12 | 279.10 |
| 10/09/2026 21:15 | 100 | 279.08 |
| 10/09/2026 21:15 | 100 | 279.07 |
| 10/09/2026 21:15 | 100 | 278.97 |
| 10/09/2026 21:15 | 21 | 279.02 |
| 10/09/2026 21:15 | 79 | 279.02 |
| 10/09/2026 21:15 | 21 | 279.01 |
| 10/09/2026 21:15 | 59 | 279.01 |
| 10/09/2026 21:15 | 5 | 279.01 |
| 10/09/2026 21:15 | 89 | 278.99 |
| 10/09/2026 21:14 | 100 | 278.99 |
| 10/09/2026 21:14 | 5 | 279.00 |
| 10/09/2026 21:14 | 5 | 279.00 |
| 10/09/2026 21:14 | 13 | 279.00 |
| 10/09/2026 21:14 | 47 | 279.00 |
| 10/09/2026 21:14 | 50 | 279.00 |
| 10/09/2026 21:14 | 2 | 279.00 |
| 10/09/2026 21:14 | 7 | 279.00 |
| 10/09/2026 21:14 | 3 | 279.00 |
| 10/09/2026 21:14 | 1 | 279.00 |
| 10/09/2026 21:14 | 1 | 279.00 |
| 10/09/2026 21:14 | 86 | 278.95 |
| 10/09/2026 21:14 | 23 | 278.95 |
| 10/09/2026 21:14 | 58 | 278.95 |
| 10/09/2026 21:14 | 2 | 278.93 |
| 10/09/2026 21:14 | 20 | 278.93 |
| 10/09/2026 21:14 | 13 | 278.92 |
| 10/09/2026 21:14 | 100 | 278.92 |
| 10/09/2026 21:14 | 70 | 278.90 |
| 10/09/2026 21:14 | 80 | 278.86 |
| 10/09/2026 21:14 | 100 | 278.84 |
| 10/09/2026 21:14 | 80 | 278.775 |
| 10/09/2026 21:14 | 1 | 278.80 |
| 10/09/2026 21:14 | 132 | 278.72 |
| 10/09/2026 21:14 | 67 | 278.74 |
| 10/09/2026 21:14 | 1 | 278.71 |
| 10/09/2026 21:14 | 133 | 278.74 |
| 10/09/2026 21:14 | 29 | 278.74 |
| 10/09/2026 21:14 | 3 | 278.835 |
| 10/09/2026 21:14 | 7 | 278.89 |
| 10/09/2026 21:14 | 10 | 278.89 |
| 10/09/2026 21:14 | 90 | 278.89 |
| 10/09/2026 21:14 | 10 | 278.89 |
| 10/09/2026 21:13 | 100 | 278.87 |
| 10/09/2026 21:13 | 97 | 278.85 |
| 10/09/2026 21:13 | 3 | 278.85 |
| 10/09/2026 21:13 | 124 | 278.75 |
| 10/09/2026 21:13 | 5 | 278.76 |
| 10/09/2026 21:13 | 14 | 278.76 |
| 10/09/2026 21:13 | 48 | 278.76 |
| 10/09/2026 21:13 | 52 | 278.76 |
| 10/09/2026 21:13 | 100 | 278.79 |
| 10/09/2026 21:13 | 100 | 278.79 |
| 10/09/2026 21:13 | 10 | 278.91 |
| 10/09/2026 21:13 | 22 | 278.90 |
| 10/09/2026 21:13 | 1 | 278.90 |
| 10/09/2026 21:13 | 84 | 278.91 |
| 10/09/2026 21:13 | 1 | 278.84 |
| 10/09/2026 21:13 | 4 | 278.84 |
| 10/09/2026 21:13 | 100 | 278.83 |
| 10/09/2026 21:13 | 150 | 278.77 |
| 10/09/2026 21:13 | 148 | 278.77 |
| 10/09/2026 21:13 | 32 | 278.77 |
| 10/09/2026 21:13 | 100 | 278.77 |
| 10/09/2026 21:13 | 20 | 278.77 |
| 10/09/2026 21:13 | 97 | 278.77 |
| 10/09/2026 21:13 | 3 | 278.77 |
| 10/09/2026 21:13 | 100 | 278.77 |
| 10/09/2026 21:13 | 4 | 278.73 |
| 10/09/2026 21:13 | 100 | 278.69 |
| 10/09/2026 21:12 | 50 | 278.50 |
| 10/09/2026 21:12 | 3 | 278.50 |
| 10/09/2026 21:12 | 50 | 278.50 |
| 10/09/2026 21:12 | 100 | 278.49 |
| 10/09/2026 21:12 | 3 | 278.49 |
| 10/09/2026 21:12 | 5 | 278.47 |
| 10/09/2026 21:12 | 100 | 278.47 |
| 10/09/2026 21:12 | 100 | 278.38 |
| 10/09/2026 21:12 | 100 | 278.36 |
| 10/09/2026 21:12 | 10 | 278.32 |
| 10/09/2026 21:12 | 2 | 278.27 |
| 10/09/2026 21:12 | 2 | 278.27 |
| 10/09/2026 21:12 | 1 | 278.31 |
| 10/09/2026 21:12 | 1 | 278.31 |
| 10/09/2026 21:12 | 3 | 278.31 |
| 10/09/2026 21:12 | 1 | 278.31 |
| 10/09/2026 21:12 | 1 | 278.29 |
| 10/09/2026 21:12 | 1 | 278.32 |
| 10/09/2026 21:12 | 100 | 278.25 |
| 10/09/2026 21:11 | 10 | 278.30 |
| 10/09/2026 21:11 | 10 | 278.30 |
| 10/09/2026 21:11 | 10 | 278.30 |
| 10/09/2026 21:11 | 2 | 278.40 |
| 10/09/2026 21:11 | 4 | 278.40 |
| 10/09/2026 21:11 | 90 | 278.40 |
| 10/09/2026 21:11 | 10 | 278.40 |
| 10/09/2026 21:11 | 4 | 278.36 |
| 10/09/2026 21:10 | 3 | 278.36 |
| 10/09/2026 21:10 | 8 | 278.35 |
| 10/09/2026 21:10 | 44 | 278.35 |
| 10/09/2026 21:10 | 56 | 278.35 |
| 10/09/2026 21:10 | 100 | 278.23 |
| 10/09/2026 21:10 | 47 | 278.37 |
| 10/09/2026 21:10 | 4 | 278.35 |
| 10/09/2026 21:10 | 9 | 278.30 |
| 10/09/2026 21:10 | 100 | 278.33 |
| 10/09/2026 21:10 | 100 | 278.37 |
| 10/09/2026 21:09 | 8 | 278.455 |
| 10/09/2026 21:09 | 5 | 278.52 |
| 10/09/2026 21:09 | 13 | 278.46 |
| 10/09/2026 21:09 | 13 | 278.46 |
| 10/09/2026 21:09 | 5 | 278.42 |
| 10/09/2026 21:09 | 5 | 278.42 |
| 10/09/2026 21:09 | 90 | 278.42 |
| 10/09/2026 21:09 | 5 | 278.42 |
| 10/09/2026 21:09 | 5 | 278.40 |
| 10/09/2026 21:09 | 95 | 278.40 |
| 10/09/2026 21:09 | 100 | 278.40 |
| 10/09/2026 21:09 | 65 | 278.28 |
| 10/09/2026 21:09 | 80 | 278.40 |
| 10/09/2026 21:09 | 100 | 278.39 |
| 10/09/2026 21:09 | 20 | 278.40 |
| 10/09/2026 21:09 | 100 | 278.40 |
| 10/09/2026 21:09 | 15 | 278.39 |
| 10/09/2026 21:09 | 85 | 278.39 |
| 10/09/2026 21:09 | 400 | 278.38 |
| 10/09/2026 21:09 | 100 | 278.38 |
| 10/09/2026 21:09 | 100 | 278.36 |
| 10/09/2026 21:09 | 100 | 278.31 |
| 10/09/2026 21:09 | 19 | 278.255 |
| 10/09/2026 21:09 | 100 | 278.19 |
| 10/09/2026 21:09 | 1 | 278.27 |
| 10/09/2026 21:09 | 16 | 278.20 |
| 10/09/2026 21:09 | 7 | 278.28 |
| 10/09/2026 21:09 | 11 | 278.32 |
| 10/09/2026 21:09 | 20 | 278.35 |
| 10/09/2026 21:08 | 7 | 278.39 |
| 10/09/2026 21:08 | 100 | 278.50 |
| 10/09/2026 21:08 | 18 | 278.445 |
| 10/09/2026 21:08 | 91 | 278.51 |
| 10/09/2026 21:08 | 9 | 278.51 |
| 10/09/2026 21:08 | 100 | 278.51 |
| 10/09/2026 21:08 | 91 | 278.50 |
| 10/09/2026 21:08 | 3 | 278.36 |
| 10/09/2026 21:08 | 19 | 278.37 |
| 10/09/2026 21:08 | 68 | 278.44 |
| 10/09/2026 21:08 | 32 | 278.44 |
| 10/09/2026 21:08 | 100 | 278.52 |
| 10/09/2026 21:08 | 100 | 278.52 |
| 10/09/2026 21:08 | 100 | 278.46 |
| 10/09/2026 21:08 | 345 | 278.46 |
| 10/09/2026 21:07 | 7 | 278.34 |
| 10/09/2026 21:07 | 90 | 278.39 |
| 10/09/2026 21:07 | 20 | 278.39 |
| 10/09/2026 21:07 | 30 | 278.52 |
| 10/09/2026 21:07 | 100 | 278.45 |
| 10/09/2026 21:07 | 100 | 278.43 |
| 10/09/2026 21:07 | 100 | 278.44 |
| 10/09/2026 21:07 | 100 | 278.44 |
| 10/09/2026 21:07 | 2962 | 278.44 |
| 10/09/2026 21:07 | 85 | 278.44 |
| 10/09/2026 21:07 | 100 | 278.44 |
| 10/09/2026 21:07 | 100 | 278.45 |
| 10/09/2026 21:07 | 5 | 278.45 |
| 10/09/2026 21:07 | 18 | 278.45 |
| 10/09/2026 21:07 | 72 | 278.45 |
| 10/09/2026 21:07 | 10 | 278.45 |
| 10/09/2026 21:07 | 1 | 278.54 |
| 10/09/2026 21:07 | 2 | 278.48 |
| 10/09/2026 21:07 | 100 | 278.48 |
| 10/09/2026 21:07 | 38 | 278.44 |
| 10/09/2026 21:07 | 100 | 278.44 |
| 10/09/2026 21:07 | 100 | 278.44 |
| 10/09/2026 21:07 | 150 | 278.43 |
| 10/09/2026 21:07 | 75 | 278.42 |
| 10/09/2026 21:07 | 20 | 278.28 |
| 10/09/2026 21:07 | 26 | 278.31 |
| 10/09/2026 21:07 | 2 | 278.32 |
| 10/09/2026 21:07 | 2 | 278.32 |
| 10/09/2026 21:07 | 4 | 278.33 |
| 10/09/2026 21:07 | 57 | 278.325 |
| 10/09/2026 21:07 | 96 | 278.27 |
| 10/09/2026 21:07 | 3 | 278.32 |
| 10/09/2026 21:07 | 1 | 278.32 |
| 10/09/2026 21:07 | 1 | 278.38 |
| 10/09/2026 21:07 | 3 | 278.32 |
| 10/09/2026 21:07 | 1 | 278.32 |
| 10/09/2026 21:07 | 1 | 278.35 |
| 10/09/2026 21:07 | 1 | 278.36 |
| 10/09/2026 21:07 | 2 | 278.36 |
| 10/09/2026 21:07 | 2 | 278.36 |
| 10/09/2026 21:07 | 2 | 278.36 |
| 10/09/2026 21:07 | 9 | 278.36 |
| 10/09/2026 21:06 | 4 | 278.37 |
| 10/09/2026 21:06 | 16 | 278.37 |
| 10/09/2026 21:06 | 84 | 278.37 |
| 10/09/2026 21:06 | 10 | 278.35 |
| 10/09/2026 21:06 | 100 | 278.13 |
| 10/09/2026 21:06 | 100 | 278.19 |
| 10/09/2026 21:06 | 100 | 278.19 |
| 10/09/2026 21:06 | 100 | 278.19 |
| 10/09/2026 21:06 | 3 | 278.17 |
| 10/09/2026 21:06 | 2 | 278.19 |
| 10/09/2026 21:06 | 2 | 278.23 |
| 10/09/2026 21:06 | 93 | 278.23 |
| 10/09/2026 21:06 | 2 | 278.23 |
| 10/09/2026 21:06 | 2 | 278.24 |
| 10/09/2026 21:06 | 97 | 278.24 |
| 10/09/2026 21:06 | 1 | 278.24 |
| 10/09/2026 21:06 | 3 | 278.23 |
| 10/09/2026 21:06 | 2 | 278.23 |
| 10/09/2026 21:06 | 98 | 278.23 |
| 10/09/2026 21:06 | 22 | 278.24 |
| 10/09/2026 21:06 | 78 | 278.24 |
| 10/09/2026 21:06 | 100 | 278.24 |
| 10/09/2026 21:06 | 22 | 278.27 |
| 10/09/2026 21:06 | 78 | 278.27 |
| 10/09/2026 21:06 | 22 | 278.27 |
| 10/09/2026 21:06 | 5 | 278.29 |
| 10/09/2026 21:06 | 100 | 278.29 |
| 10/09/2026 21:06 | 100 | 278.29 |
| 10/09/2026 21:06 | 1 | 278.29 |
| 10/09/2026 21:06 | 50 | 278.30 |
| 10/09/2026 21:06 | 5 | 278.36 |
| 10/09/2026 21:06 | 1 | 278.36 |
| 10/09/2026 21:06 | 40 | 278.40 |
| 10/09/2026 21:06 | 8 | 278.56 |
| 10/09/2026 21:05 | 1 | 278.455 |
| 10/09/2026 21:05 | 1 | 278.40 |
| 10/09/2026 21:05 | 200 | 278.42 |
| 10/09/2026 21:05 | 1 | 278.40 |
| 10/09/2026 21:05 | 37 | 278.43 |
| 10/09/2026 21:05 | 100 | 278.43 |
| 10/09/2026 21:05 | 100 | 278.43 |
| 10/09/2026 21:05 | 100 | 278.44 |
| 10/09/2026 21:05 | 52 | 278.44 |
| 10/09/2026 21:05 | 3 | 278.43 |
| 10/09/2026 21:05 | 100 | 278.45 |
| 10/09/2026 21:05 | 1 | 278.49 |
| 10/09/2026 21:05 | 5 | 278.58 |
| 10/09/2026 21:05 | 6 | 278.61 |
| 10/09/2026 21:04 | 30 | 278.64 |
| 10/09/2026 21:04 | 12 | 278.73 |
| 10/09/2026 21:04 | 52 | 278.71 |
| 10/09/2026 21:04 | 16 | 278.73 |
| 10/09/2026 21:04 | 84 | 278.73 |
| 10/09/2026 21:04 | 100 | 278.80 |
| 10/09/2026 21:04 | 129 | 278.80 |
| 10/09/2026 21:04 | 8 | 278.80 |
| 10/09/2026 21:04 | 8 | 278.82 |
| 10/09/2026 21:04 | 92 | 278.82 |
| 10/09/2026 21:04 | 8 | 278.82 |
| 10/09/2026 21:04 | 1 | 278.82 |
| 10/09/2026 21:04 | 92 | 278.82 |
| 10/09/2026 21:04 | 10 | 278.82 |
| 10/09/2026 21:04 | 6 | 278.82 |
| 10/09/2026 21:04 | 3 | 278.86 |
| 10/09/2026 21:04 | 100 | 278.925 |
| 10/09/2026 21:04 | 200 | 278.925 |
| 10/09/2026 21:04 | 3 | 278.87 |
| 10/09/2026 21:04 | 3 | 278.87 |
| 10/09/2026 21:04 | 3 | 278.87 |
| 10/09/2026 21:04 | 100 | 278.93 |
| 10/09/2026 21:04 | 1 | 278.87 |
| 10/09/2026 21:04 | 100 | 278.87 |
| 10/09/2026 21:04 | 100 | 278.87 |
| 10/09/2026 21:04 | 10 | 279.06 |
| 10/09/2026 21:03 | 50 | 278.87 |
| 10/09/2026 21:03 | 20 | 278.89 |
| 10/09/2026 21:03 | 80 | 278.89 |
| 10/09/2026 21:03 | 10 | 278.89 |
| 10/09/2026 21:03 | 20 | 278.91 |
| 10/09/2026 21:03 | 1 | 279.00 |
| 10/09/2026 21:03 | 54 | 279.00 |
| 10/09/2026 21:03 | 46 | 279.00 |
| 10/09/2026 21:03 | 58 | 279.01 |
| 10/09/2026 21:03 | 92 | 279.01 |
| 10/09/2026 21:03 | 100 | 279.09 |
| 10/09/2026 21:03 | 400 | 279.06 |
| 10/09/2026 21:03 | 37 | 279.05 |
| 10/09/2026 21:03 | 63 | 279.05 |
| 10/09/2026 21:03 | 37 | 279.04 |
| 10/09/2026 21:03 | 100 | 279.01 |
| 10/09/2026 21:03 | 3 | 279.00 |
| 10/09/2026 21:03 | 2 | 279.00 |
| 10/09/2026 21:03 | 50 | 279.00 |
| 10/09/2026 21:03 | 100 | 279.00 |
| 10/09/2026 21:03 | 9 | 278.98 |
| 10/09/2026 21:03 | 1 | 278.99 |
| 10/09/2026 21:03 | 100 | 278.915 |
| 10/09/2026 21:03 | 2 | 278.91 |
| 10/09/2026 21:03 | 5 | 279.02 |
| 10/09/2026 21:03 | 89 | 279.00 |
| 10/09/2026 21:03 | 1 | 279.00 |
| 10/09/2026 21:03 | 8 | 278.85 |
| 10/09/2026 21:03 | 1 | 279.00 |
| 10/09/2026 21:03 | 10 | 278.99 |
| 10/09/2026 21:03 | 100 | 278.99 |
| 10/09/2026 21:03 | 100 | 278.98 |
| 10/09/2026 21:03 | 100 | 278.98 |
| 10/09/2026 21:03 | 6 | 279.00 |
| 10/09/2026 21:03 | 3 | 279.00 |
| 10/09/2026 21:03 | 1 | 278.99 |
| 10/09/2026 21:03 | 10 | 278.99 |
| 10/09/2026 21:03 | 10 | 278.99 |
| 10/09/2026 21:03 | 10 | 278.99 |
| 10/09/2026 21:03 | 10 | 278.99 |
| 10/09/2026 21:03 | 10 | 278.99 |
| 10/09/2026 21:03 | 10 | 278.99 |
| 10/09/2026 21:03 | 10 | 278.99 |
| 10/09/2026 21:03 | 10 | 278.99 |
| 10/09/2026 21:03 | 10 | 278.99 |
| 10/09/2026 21:03 | 10 | 278.99 |
| 10/09/2026 21:02 | 5 | 278.85 |
| 10/09/2026 21:02 | 3 | 278.91 |
| 10/09/2026 21:02 | 100 | 278.83 |
| 10/09/2026 21:02 | 100 | 278.82 |
| 10/09/2026 21:02 | 11 | 278.82 |
| 10/09/2026 21:02 | 111 | 278.81 |
| 10/09/2026 21:02 | 100 | 278.81 |
| 10/09/2026 21:02 | 36 | 278.70 |
| 10/09/2026 21:02 | 64 | 278.70 |
| 10/09/2026 21:02 | 7 | 278.70 |
| 10/09/2026 21:02 | 7 | 278.70 |
| 10/09/2026 21:02 | 7 | 278.70 |
| 10/09/2026 21:02 | 7 | 278.70 |
| 10/09/2026 21:02 | 8 | 278.705 |
| 10/09/2026 21:02 | 19 | 278.62 |
| 10/09/2026 21:02 | 100 | 278.62 |
| 10/09/2026 21:02 | 100 | 278.62 |
| 10/09/2026 21:02 | 100 | 278.62 |
| 10/09/2026 21:02 | 100 | 278.62 |
| 10/09/2026 21:02 | 2 | 278.81 |
| 10/09/2026 21:02 | 23 | 278.85 |
| 10/09/2026 21:02 | 8 | 278.85 |
| 10/09/2026 21:02 | 8 | 278.86 |
| 10/09/2026 21:02 | 1 | 278.88 |
| 10/09/2026 21:02 | 1 | 278.88 |
| 10/09/2026 21:02 | 11 | 278.89 |
| 10/09/2026 21:02 | 34 | 278.89 |
| 10/09/2026 21:02 | 21 | 278.89 |
| 10/09/2026 21:02 | 2 | 278.89 |
| 10/09/2026 21:02 | 32 | 278.89 |
| 10/09/2026 21:02 | 4 | 278.89 |
| 10/09/2026 21:02 | 4 | 278.89 |
| 10/09/2026 21:02 | 7 | 278.89 |
| 10/09/2026 21:02 | 68 | 278.91 |
| 10/09/2026 21:02 | 32 | 278.91 |
| 10/09/2026 21:02 | 100 | 278.91 |
| 10/09/2026 21:02 | 2 | 278.91 |
| 10/09/2026 21:02 | 2 | 278.91 |
| 10/09/2026 21:02 | 2 | 278.91 |
| 10/09/2026 21:02 | 7 | 278.92 |
| 10/09/2026 21:02 | 44 | 278.93 |
| 10/09/2026 21:02 | 17 | 278.93 |
| 10/09/2026 21:02 | 7 | 278.93 |
| 10/09/2026 21:02 | 19 | 278.96 |
| 10/09/2026 21:02 | 21 | 278.96 |
| 10/09/2026 21:02 | 47 | 278.96 |
| 10/09/2026 21:02 | 53 | 278.96 |
| 10/09/2026 21:02 | 1 | 279.00 |
| 10/09/2026 21:02 | 24 | 279.02 |
| 10/09/2026 21:02 | 76 | 279.06 |
| 10/09/2026 21:02 | 24 | 279.06 |
| 10/09/2026 21:02 | 1 | 279.05 |
| 10/09/2026 21:02 | 36 | 279.08 |
| 10/09/2026 21:02 | 3 | 279.10 |
| 10/09/2026 21:02 | 10 | 279.16 |
| 10/09/2026 21:02 | 1 | 279.20 |
| 10/09/2026 21:02 | 5 | 279.20 |
| 10/09/2026 21:02 | 100 | 279.33 |
| 10/09/2026 21:01 | 46 | 279.33 |
| 10/09/2026 21:01 | 100 | 279.30 |
| 10/09/2026 21:01 | 6 | 279.24 |
| 10/09/2026 21:01 | 1 | 279.24 |
| 10/09/2026 21:01 | 10 | 279.24 |
| 10/09/2026 21:01 | 15 | 279.31 |
| 10/09/2026 21:01 | 100 | 279.27 |
| 10/09/2026 21:01 | 101 | 279.24 |
| 10/09/2026 21:01 | 99 | 279.24 |
| 10/09/2026 21:01 | 500 | 279.20 |
| 10/09/2026 21:01 | 9 | 279.20 |
| 10/09/2026 21:01 | 40 | 279.20 |
| 10/09/2026 21:01 | 100 | 279.19 |
| 10/09/2026 21:01 | 7 | 279.12 |
| 10/09/2026 21:01 | 78 | 279.14 |
| 10/09/2026 21:01 | 57 | 279.14 |
| 10/09/2026 21:01 | 6 | 279.15 |
| 10/09/2026 21:01 | 25 | 279.10 |
| 10/09/2026 21:01 | 10 | 279.08 |
| 10/09/2026 21:01 | 100 | 279.07 |
| 10/09/2026 21:01 | 30 | 279.05 |
| 10/09/2026 21:01 | 83 | 279.00 |
| 10/09/2026 21:01 | 5 | 279.00 |
| 10/09/2026 21:01 | 47 | 279.00 |
| 10/09/2026 21:01 | 100 | 279.00 |
| 10/09/2026 21:01 | 853 | 279.00 |
| 10/09/2026 21:01 | 100 | 279.00 |
| 10/09/2026 21:01 | 612 | 279.00 |
| 10/09/2026 21:01 | 100 | 279.00 |
| 10/09/2026 21:01 | 5 | 279.00 |
| 10/09/2026 21:01 | 20 | 279.00 |
| 10/09/2026 21:01 | 20 | 279.00 |
| 10/09/2026 21:01 | 6 | 279.00 |
| 10/09/2026 21:01 | 8 | 279.00 |
| 10/09/2026 21:01 | 2 | 279.00 |
| 10/09/2026 21:01 | 50 | 279.00 |
| 10/09/2026 21:01 | 4 | 279.00 |
| 10/09/2026 21:01 | 100 | 279.00 |
| 10/09/2026 21:01 | 4 | 279.00 |
| 10/09/2026 21:01 | 2 | 279.00 |
| 10/09/2026 21:01 | 2 | 279.00 |
| 10/09/2026 21:01 | 4 | 279.00 |
| 10/09/2026 21:01 | 100 | 279.00 |
| 10/09/2026 21:01 | 1 | 279.00 |
| 10/09/2026 21:01 | 20 | 279.00 |
| 10/09/2026 21:01 | 25 | 279.00 |
| 10/09/2026 21:01 | 3 | 279.00 |
| 10/09/2026 21:01 | 1 | 279.00 |
| 10/09/2026 21:01 | 10 | 279.00 |
| 10/09/2026 21:01 | 1 | 279.00 |
| 10/09/2026 21:01 | 10 | 279.00 |
| 10/09/2026 21:01 | 300 | 279.00 |
| 10/09/2026 21:01 | 8 | 279.00 |
| 10/09/2026 21:01 | 1 | 279.00 |
| 10/09/2026 21:01 | 1 | 279.00 |
| 10/09/2026 21:01 | 4 | 279.00 |
| 10/09/2026 21:01 | 180 | 278.99 |
| 10/09/2026 21:01 | 16 | 278.98 |
| 10/09/2026 21:01 | 100 | 278.97 |
| 10/09/2026 21:01 | 17 | 278.96 |
| 10/09/2026 21:01 | 100 | 278.96 |
| 10/09/2026 21:01 | 20 | 278.90 |
| 10/09/2026 21:01 | 3 | 278.90 |
| 10/09/2026 21:01 | 50 | 278.88 |
| 10/09/2026 21:01 | 30 | 278.88 |
| 10/09/2026 21:01 | 100 | 278.88 |
| 10/09/2026 21:01 | 100 | 278.87 |
| 10/09/2026 21:01 | 1 | 278.85 |
| 10/09/2026 21:01 | 50 | 278.85 |
| 10/09/2026 21:01 | 6 | 278.84 |
| 10/09/2026 21:01 | 10 | 278.80 |
| 10/09/2026 21:01 | 10 | 278.80 |
| 10/09/2026 21:01 | 1 | 278.77 |
| 10/09/2026 21:01 | 100 | 278.73 |
| 10/09/2026 21:01 | 100 | 278.72 |
| 10/09/2026 21:01 | 2 | 278.61 |
| 10/09/2026 21:01 | 6 | 278.61 |
| 10/09/2026 21:01 | 399 | 278.73 |
| 10/09/2026 21:01 | 1 | 278.73 |
| 10/09/2026 21:01 | 100 | 278.70 |
| 10/09/2026 21:01 | 102 | 278.69 |
| 10/09/2026 21:01 | 48 | 278.69 |
| 10/09/2026 21:01 | 52 | 278.69 |
| 10/09/2026 21:01 | 100 | 278.66 |
| 10/09/2026 21:01 | 1 | 278.60 |
| 10/09/2026 21:01 | 100 | 278.56 |
| 10/09/2026 21:01 | 100 | 278.44 |
| 10/09/2026 21:01 | 2 | 278.44 |
| 10/09/2026 21:01 | 100 | 278.44 |
| 10/09/2026 21:01 | 150 | 278.45 |
| 10/09/2026 21:01 | 100 | 278.45 |
| 10/09/2026 21:01 | 100 | 278.46 |
| 10/09/2026 21:01 | 20 | 278.46 |
| 10/09/2026 21:01 | 100 | 278.555 |
| 10/09/2026 21:00 | 95 | 278.45 |
| 10/09/2026 21:00 | 100 | 278.47 |
| 10/09/2026 21:00 | 100 | 278.48 |
| 10/09/2026 21:00 | 5 | 278.50 |
| 10/09/2026 21:00 | 100 | 278.51 |
| 10/09/2026 21:00 | 30 | 278.72 |
| 10/09/2026 21:00 | 15 | 278.71 |
| 10/09/2026 21:00 | 4 | 278.72 |
| 10/09/2026 21:00 | 91 | 278.72 |
| 10/09/2026 21:00 | 5 | 278.71 |
| 10/09/2026 21:00 | 4 | 278.69 |
| 10/09/2026 21:00 | 100 | 278.69 |
| 10/09/2026 21:00 | 100 | 278.65 |
| 10/09/2026 21:00 | 100 | 278.59 |
| 10/09/2026 21:00 | 447 | 278.50 |
| 10/09/2026 21:00 | 53 | 278.50 |
| 10/09/2026 21:00 | 91 | 278.475 |
| 10/09/2026 21:00 | 5 | 278.475 |
| 10/09/2026 21:00 | 4 | 278.475 |
| 10/09/2026 20:59 | 18 | 278.59 |
| 10/09/2026 20:59 | 24 | 278.50 |
| 10/09/2026 20:59 | 76 | 278.50 |
| 10/09/2026 20:59 | 24 | 278.49 |
| 10/09/2026 20:59 | 37 | 278.53 |
| 10/09/2026 20:59 | 23 | 278.49 |
| 10/09/2026 20:59 | 1 | 278.39 |
| 10/09/2026 20:59 | 10 | 278.50 |
| 10/09/2026 20:59 | 200 | 278.50 |
| 10/09/2026 20:59 | 193 | 278.50 |
| 10/09/2026 20:59 | 7 | 278.50 |
| 10/09/2026 20:59 | 150 | 278.48 |
| 10/09/2026 20:59 | 100 | 278.46 |
| 10/09/2026 20:59 | 29 | 278.45 |
| 10/09/2026 20:59 | 1 | 278.45 |
| 10/09/2026 20:59 | 7 | 278.45 |
| 10/09/2026 20:59 | 4 | 278.45 |
| 10/09/2026 20:59 | 84 | 278.42 |
| 10/09/2026 20:59 | 5 | 278.42 |
| 10/09/2026 20:59 | 1 | 278.22 |
| 10/09/2026 20:59 | 1 | 278.28 |
| 10/09/2026 20:58 | 50 | 278.31 |
| 10/09/2026 20:58 | 50 | 278.31 |
| 10/09/2026 20:58 | 50 | 278.31 |
| 10/09/2026 20:58 | 150 | 278.32 |
| 10/09/2026 20:58 | 1 | 278.32 |
| 10/09/2026 20:58 | 1 | 278.35 |
| 10/09/2026 20:58 | 7 | 278.35 |
| 10/09/2026 20:58 | 2 | 278.35 |
| 10/09/2026 20:58 | 1 | 278.35 |
| 10/09/2026 20:58 | 5 | 278.35 |
| 10/09/2026 20:58 | 5 | 278.36 |
| 10/09/2026 20:58 | 7 | 278.37 |
| 10/09/2026 20:58 | 10 | 278.38 |
| 10/09/2026 20:58 | 100 | 278.50 |
| 10/09/2026 20:58 | 59 | 278.45 |
| 10/09/2026 20:58 | 1 | 278.45 |
| 10/09/2026 20:58 | 5 | 278.50 |
| 10/09/2026 20:58 | 121 | 278.69 |
| 10/09/2026 20:58 | 3 | 278.65 |
| 10/09/2026 20:58 | 10 | 278.65 |
| 10/09/2026 20:58 | 10 | 278.65 |
| 10/09/2026 20:58 | 4 | 278.65 |
| 10/09/2026 20:58 | 2 | 278.64 |
| 10/09/2026 20:58 | 99 | 278.63 |
| 10/09/2026 20:58 | 1 | 278.63 |
| 10/09/2026 20:58 | 86 | 278.64 |
| 10/09/2026 20:58 | 2 | 278.60 |
| 10/09/2026 20:58 | 3 | 278.60 |
| 10/09/2026 20:58 | 45 | 278.60 |
| 10/09/2026 20:58 | 25 | 278.55 |
| 10/09/2026 20:58 | 100 | 278.54 |
| 10/09/2026 20:58 | 200 | 278.54 |
| 10/09/2026 20:58 | 23 | 278.51 |
| 10/09/2026 20:58 | 77 | 278.51 |
| 10/09/2026 20:58 | 12 | 278.42 |
| 10/09/2026 20:58 | 25 | 278.40 |
| 10/09/2026 20:58 | 70 | 278.40 |
| 10/09/2026 20:58 | 5 | 278.40 |
| 10/09/2026 20:57 | 4 | 278.40 |
| 10/09/2026 20:57 | 100 | 278.51 |
| 10/09/2026 20:57 | 5 | 278.50 |
| 10/09/2026 20:57 | 3 | 278.50 |
| 10/09/2026 20:57 | 1 | 278.50 |
| 10/09/2026 20:57 | 1 | 278.50 |
| 10/09/2026 20:57 | 1 | 278.48 |
| 10/09/2026 20:57 | 1 | 278.49 |
| 10/09/2026 20:57 | 47 | 278.49 |
| 10/09/2026 20:57 | 20 | 278.48 |
| 10/09/2026 20:57 | 53 | 278.49 |
| 10/09/2026 20:57 | 100 | 278.46 |
| 10/09/2026 20:57 | 99 | 278.45 |
| 10/09/2026 20:57 | 1 | 278.45 |
| 10/09/2026 20:57 | 12 | 278.39 |
| 10/09/2026 20:57 | 6 | 278.39 |
| 10/09/2026 20:57 | 82 | 278.39 |
| 10/09/2026 20:57 | 5 | 278.39 |
| 10/09/2026 20:57 | 2 | 278.39 |
| 10/09/2026 20:57 | 8 | 278.36 |
| 10/09/2026 20:57 | 34 | 278.35 |
| 10/09/2026 20:57 | 5 | 278.34 |
| 10/09/2026 20:57 | 100 | 278.34 |
| 10/09/2026 20:57 | 9 | 278.33 |
| 10/09/2026 20:57 | 6 | 278.33 |
| 10/09/2026 20:57 | 100 | 278.33 |
| 10/09/2026 20:57 | 150 | 278.32 |
| 10/09/2026 20:57 | 10 | 278.32 |
| 10/09/2026 20:57 | 200 | 278.31 |
| 10/09/2026 20:57 | 100 | 278.31 |
| 10/09/2026 20:57 | 100 | 278.30 |
| 10/09/2026 20:56 | 190 | 278.21 |
| 10/09/2026 20:56 | 10 | 278.21 |
| 10/09/2026 20:56 | 48 | 278.23 |
| 10/09/2026 20:56 | 62 | 278.23 |
| 10/09/2026 20:56 | 31 | 278.23 |
| 10/09/2026 20:56 | 7 | 278.23 |
| 10/09/2026 20:56 | 100 | 278.23 |
| 10/09/2026 20:56 | 93 | 278.23 |
| 10/09/2026 20:56 | 7 | 278.23 |
| 10/09/2026 20:56 | 3 | 278.24 |
| 10/09/2026 20:56 | 100 | 278.25 |
| 10/09/2026 20:56 | 13 | 278.25 |
| 10/09/2026 20:56 | 41 | 278.25 |
| 10/09/2026 20:56 | 3 | 278.26 |
| 10/09/2026 20:56 | 54 | 278.26 |
| 10/09/2026 20:56 | 100 | 278.26 |
| 10/09/2026 20:56 | 46 | 278.25 |
| 10/09/2026 20:56 | 5 | 278.25 |
| 10/09/2026 20:56 | 5 | 278.26 |
| 10/09/2026 20:56 | 5 | 278.27 |
| 10/09/2026 20:55 | 100 | 278.36 |
| 10/09/2026 20:55 | 100 | 278.36 |
| 10/09/2026 20:55 | 1 | 278.47 |
| 10/09/2026 20:55 | 100 | 278.47 |
| 10/09/2026 20:55 | 100 | 278.46 |
| 10/09/2026 20:55 | 5 | 278.49 |
| 10/09/2026 20:55 | 52 | 278.49 |
| 10/09/2026 20:55 | 23 | 278.49 |
| 10/09/2026 20:55 | 77 | 278.49 |
| 10/09/2026 20:55 | 123 | 278.48 |
| 10/09/2026 20:55 | 100 | 278.44 |
| 10/09/2026 20:55 | 50 | 278.365 |
| 10/09/2026 20:55 | 10 | 278.45 |
| 10/09/2026 20:55 | 5813 | 278.50 |
| 10/09/2026 20:55 | 1 | 278.50 |
| 10/09/2026 20:55 | 6 | 278.50 |
| 10/09/2026 20:55 | 200 | 278.50 |
| 10/09/2026 20:55 | 722 | 278.50 |
| 10/09/2026 20:55 | 758 | 278.50 |
| 10/09/2026 20:55 | 5 | 278.50 |
| 10/09/2026 20:55 | 52 | 278.50 |
| 10/09/2026 20:55 | 118 | 278.50 |
| 10/09/2026 20:55 | 1 | 278.48 |
| 10/09/2026 20:55 | 100 | 278.38 |
| 10/09/2026 20:55 | 62 | 278.37 |
| 10/09/2026 20:55 | 3 | 278.37 |
| 10/09/2026 20:54 | 100 | 278.35 |
| 10/09/2026 20:54 | 100 | 278.34 |
| 10/09/2026 20:54 | 73 | 278.255 |
| 10/09/2026 20:54 | 100 | 278.255 |
| 10/09/2026 20:54 | 2 | 278.26 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 2 | 278.27 |
| 10/09/2026 20:54 | 100 | 278.18 |
| 10/09/2026 20:54 | 3 | 278.26 |
| 10/09/2026 20:54 | 5 | 278.24 |
| 10/09/2026 20:54 | 126 | 278.25 |
| 10/09/2026 20:54 | 34 | 278.27 |
| 10/09/2026 20:54 | 174 | 278.25 |
| 10/09/2026 20:54 | 100 | 278.25 |
| 10/09/2026 20:54 | 5 | 278.25 |
| 10/09/2026 20:54 | 100 | 278.25 |
| 10/09/2026 20:54 | 100 | 278.26 |
| 10/09/2026 20:54 | 150 | 278.26 |
| 10/09/2026 20:54 | 100 | 278.27 |
| 10/09/2026 20:54 | 100 | 278.305 |
| 10/09/2026 20:54 | 100 | 278.305 |
| 10/09/2026 20:53 | 7 | 278.30 |
| 10/09/2026 20:53 | 70 | 278.29 |
| 10/09/2026 20:53 | 26 | 278.29 |
| 10/09/2026 20:53 | 74 | 278.29 |
| 10/09/2026 20:53 | 3 | 278.28 |
| 10/09/2026 20:53 | 124 | 278.17 |
| 10/09/2026 20:53 | 100 | 278.17 |
| 10/09/2026 20:53 | 90 | 278.27 |
| 10/09/2026 20:53 | 8 | 278.20 |
| 10/09/2026 20:53 | 49 | 278.26 |
| 10/09/2026 20:53 | 61 | 278.25 |
| 10/09/2026 20:53 | 20 | 278.23 |
| 10/09/2026 20:53 | 19 | 278.22 |
| 10/09/2026 20:53 | 100 | 278.13 |
| 10/09/2026 20:53 | 100 | 278.17 |
| 10/09/2026 20:53 | 100 | 278.18 |
| 10/09/2026 20:53 | 150 | 278.18 |
| 10/09/2026 20:53 | 100 | 278.19 |
| 10/09/2026 20:53 | 50 | 278.26 |
| 10/09/2026 20:53 | 100 | 278.26 |
| 10/09/2026 20:52 | 5 | 278.31 |
| 10/09/2026 20:52 | 100 | 278.30 |
| 10/09/2026 20:52 | 34 | 278.30 |
| 10/09/2026 20:52 | 13 | 278.19 |
| 10/09/2026 20:52 | 30 | 278.19 |
| 10/09/2026 20:52 | 200 | 278.31 |
| 10/09/2026 20:52 | 1 | 278.40 |
| 10/09/2026 20:52 | 99 | 278.46 |
| 10/09/2026 20:52 | 1 | 278.46 |
| 10/09/2026 20:52 | 33 | 278.40 |
| 10/09/2026 20:52 | 67 | 278.40 |
| 10/09/2026 20:52 | 33 | 278.45 |
| 10/09/2026 20:52 | 67 | 278.45 |
| 10/09/2026 20:52 | 10 | 278.52 |
| 10/09/2026 20:52 | 75 | 278.51 |
| 10/09/2026 20:52 | 100 | 278.50 |
| 10/09/2026 20:52 | 3 | 278.50 |
| 10/09/2026 20:52 | 10 | 278.50 |
| 10/09/2026 20:52 | 1 | 278.50 |
| 10/09/2026 20:52 | 20 | 278.50 |
| 10/09/2026 20:52 | 2 | 278.50 |
| 10/09/2026 20:52 | 50 | 278.50 |
| 10/09/2026 20:52 | 5 | 278.50 |
| 10/09/2026 20:52 | 6 | 278.48 |
| 10/09/2026 20:52 | 100 | 278.48 |
| 10/09/2026 20:52 | 50 | 278.46 |
| 10/09/2026 20:52 | 2 | 278.45 |
| 10/09/2026 20:52 | 2 | 278.44 |
| 10/09/2026 20:52 | 2 | 278.44 |
| 10/09/2026 20:52 | 100 | 278.42 |
| 10/09/2026 20:52 | 18 | 278.30 |
| 10/09/2026 20:52 | 20 | 278.24 |
| 10/09/2026 20:52 | 100 | 278.22 |
| 10/09/2026 20:52 | 1 | 278.21 |
| 10/09/2026 20:52 | 100 | 278.21 |
| 10/09/2026 20:52 | 75 | 278.13 |
| 10/09/2026 20:52 | 25 | 278.13 |
| 10/09/2026 20:52 | 105 | 278.16 |
| 10/09/2026 20:51 | 100 | 278.32 |
| 10/09/2026 20:51 | 100 | 278.25 |
| 10/09/2026 20:51 | 100 | 278.25 |
| 10/09/2026 20:51 | 24 | 278.03 |
| 10/09/2026 20:51 | 1 | 278.04 |
| 10/09/2026 20:51 | 5 | 278.04 |
| 10/09/2026 20:51 | 100 | 278.06 |
| 10/09/2026 20:51 | 100 | 278.06 |
| 10/09/2026 20:51 | 1 | 278.13 |
| 10/09/2026 20:51 | 100 | 278.13 |
| 10/09/2026 20:51 | 150 | 278.13 |
| 10/09/2026 20:51 | 600 | 278.21 |
| 10/09/2026 20:51 | 100 | 278.25 |
| 10/09/2026 20:51 | 44 | 278.25 |
| 10/09/2026 20:51 | 1 | 278.25 |
| 10/09/2026 20:51 | 144 | 278.26 |
| 10/09/2026 20:51 | 6 | 278.26 |
| 10/09/2026 20:51 | 1 | 278.35 |
| 10/09/2026 20:51 | 100 | 278.35 |
| 10/09/2026 20:51 | 8 | 278.29 |
| 10/09/2026 20:51 | 100 | 278.28 |
| 10/09/2026 20:51 | 100 | 278.375 |
| 10/09/2026 20:51 | 39 | 278.46 |
| 10/09/2026 20:51 | 61 | 278.46 |
| 10/09/2026 20:51 | 25 | 278.45 |
| 10/09/2026 20:51 | 1 | 278.40 |
| 10/09/2026 20:51 | 77 | 278.26 |
| 10/09/2026 20:50 | 100 | 278.34 |
| 10/09/2026 20:50 | 100 | 278.34 |
| 10/09/2026 20:50 | 4 | 278.45 |
| 10/09/2026 20:50 | 100 | 278.40 |
| 10/09/2026 20:50 | 40 | 278.38 |
| 10/09/2026 20:50 | 100 | 278.30 |
| 10/09/2026 20:50 | 2 | 278.25 |
| 10/09/2026 20:50 | 2 | 278.24 |
| 10/09/2026 20:50 | 1 | 278.24 |
| 10/09/2026 20:50 | 4 | 278.12 |
| 10/09/2026 20:50 | 5 | 278.12 |
| 10/09/2026 20:49 | 27 | 278.21 |
| 10/09/2026 20:49 | 46 | 278.21 |
| 10/09/2026 20:49 | 1 | 278.10 |
| 10/09/2026 20:49 | 1 | 278.18 |
| 10/09/2026 20:49 | 56 | 278.17 |
| 10/09/2026 20:49 | 44 | 278.17 |
| 10/09/2026 20:48 | 100 | 278.01 |
| 10/09/2026 20:48 | 100 | 278.02 |
| 10/09/2026 20:48 | 200 | 278.03 |
| 10/09/2026 20:48 | 100 | 278.085 |
| 10/09/2026 20:48 | 46 | 278.10 |
| 10/09/2026 20:48 | 5 | 278.00 |
| 10/09/2026 20:48 | 1 | 277.86 |
| 10/09/2026 20:48 | 1 | 277.86 |
| 10/09/2026 20:47 | 11 | 277.93 |
| 10/09/2026 20:47 | 99 | 278.07 |
| 10/09/2026 20:47 | 1 | 278.07 |
| 10/09/2026 20:47 | 100 | 278.01 |
| 10/09/2026 20:47 | 200 | 278.00 |
| 10/09/2026 20:47 | 1 | 277.99 |
| 10/09/2026 20:47 | 2 | 277.99 |
| 10/09/2026 20:46 | 1 | 277.79 |
| 10/09/2026 20:46 | 23 | 277.79 |
| 10/09/2026 20:46 | 1 | 277.80 |
| 10/09/2026 20:46 | 15 | 277.83 |
| 10/09/2026 20:46 | 3 | 277.84 |
| 10/09/2026 20:46 | 7 | 277.84 |
| 10/09/2026 20:46 | 2 | 277.84 |
| 10/09/2026 20:46 | 1 | 277.84 |
| 10/09/2026 20:46 | 2 | 277.84 |
| 10/09/2026 20:46 | 2 | 277.88 |
| 10/09/2026 20:46 | 4 | 277.95 |
| 10/09/2026 20:46 | 6 | 277.95 |
| 10/09/2026 20:46 | 11 | 278.00 |
| 10/09/2026 20:46 | 48 | 278.00 |
| 10/09/2026 20:46 | 6 | 278.08 |
| 10/09/2026 20:46 | 94 | 278.08 |
| 10/09/2026 20:46 | 6 | 278.08 |
| 10/09/2026 20:46 | 10 | 278.12 |
| 10/09/2026 20:46 | 1 | 278.18 |
| 10/09/2026 20:46 | 99 | 278.22 |
| 10/09/2026 20:46 | 1 | 278.22 |
| 10/09/2026 20:46 | 4 | 278.31 |
| 10/09/2026 20:46 | 100 | 278.32 |
| 10/09/2026 20:46 | 100 | 278.32 |
| 10/09/2026 20:46 | 100 | 278.44 |
| 10/09/2026 20:46 | 1 | 278.35 |
| 10/09/2026 20:46 | 99 | 278.35 |
| 10/09/2026 20:46 | 100 | 278.265 |
| 10/09/2026 20:46 | 94 | 278.34 |
| 10/09/2026 20:46 | 5 | 278.30 |
| 10/09/2026 20:46 | 3 | 278.30 |
| 10/09/2026 20:46 | 100 | 278.265 |
| 10/09/2026 20:46 | 50 | 278.29 |
| 10/09/2026 20:46 | 1 | 278.23 |
| 10/09/2026 20:46 | 13 | 278.15 |
| 10/09/2026 20:46 | 100 | 278.12 |
| 10/09/2026 20:46 | 82 | 278.10 |
| 10/09/2026 20:46 | 88 | 278.10 |
| 10/09/2026 20:46 | 12 | 278.10 |
| 10/09/2026 20:46 | 87 | 278.10 |
| 10/09/2026 20:46 | 13 | 278.10 |
| 10/09/2026 20:46 | 44 | 278.10 |
| 10/09/2026 20:46 | 100 | 278.10 |
| 10/09/2026 20:46 | 100 | 278.10 |
| 10/09/2026 20:46 | 100 | 278.10 |
| 10/09/2026 20:46 | 100 | 278.10 |
| 10/09/2026 20:46 | 100 | 278.10 |
| 10/09/2026 20:46 | 274 | 278.10 |
| 10/09/2026 20:46 | 100 | 278.10 |
| 10/09/2026 20:46 | 100 | 278.10 |
| 10/09/2026 20:46 | 19 | 278.10 |
| 10/09/2026 20:46 | 96 | 278.10 |
| 10/09/2026 20:46 | 4 | 278.10 |
| 10/09/2026 20:46 | 100 | 278.08 |
| 10/09/2026 20:46 | 80 | 278.07 |
| 10/09/2026 20:46 | 20 | 278.06 |
| 10/09/2026 20:45 | 100 | 278.03 |
| 10/09/2026 20:45 | 4 | 278.03 |
| 10/09/2026 20:45 | 96 | 278.03 |
| 10/09/2026 20:45 | 34 | 278.03 |
| 10/09/2026 20:45 | 1 | 278.03 |
| 10/09/2026 20:45 | 100 | 278.03 |
| 10/09/2026 20:45 | 81 | 278.07 |
| 10/09/2026 20:45 | 47 | 278.05 |
| 10/09/2026 20:45 | 19 | 278.07 |
| 10/09/2026 20:45 | 100 | 278.06 |
| 10/09/2026 20:45 | 2 | 278.06 |
| 10/09/2026 20:45 | 100 | 278.03 |
| 10/09/2026 20:45 | 22 | 278.02 |
| 10/09/2026 20:45 | 19 | 278.02 |
| 10/09/2026 20:45 | 12 | 278.02 |
| 10/09/2026 20:45 | 5 | 278.01 |
| 10/09/2026 20:45 | 30 | 278.00 |
| 10/09/2026 20:45 | 17 | 278.00 |
| 10/09/2026 20:45 | 94 | 277.99 |
| 10/09/2026 20:45 | 7 | 278.02 |
| 10/09/2026 20:45 | 19 | 278.02 |
| 10/09/2026 20:45 | 2 | 278.02 |
| 10/09/2026 20:45 | 200 | 278.00 |
| 10/09/2026 20:45 | 100 | 278.00 |
| 10/09/2026 20:45 | 300 | 278.00 |
| 10/09/2026 20:45 | 50 | 278.00 |
| 10/09/2026 20:45 | 100 | 278.00 |
| 10/09/2026 20:45 | 100 | 278.00 |
| 10/09/2026 20:45 | 8 | 278.00 |
| 10/09/2026 20:45 | 200 | 278.00 |
| 10/09/2026 20:45 | 10 | 278.00 |
| 10/09/2026 20:45 | 1 | 278.00 |
| 10/09/2026 20:45 | 140 | 278.00 |
| 10/09/2026 20:45 | 5 | 278.00 |
| 10/09/2026 20:45 | 100 | 277.99 |
| 10/09/2026 20:45 | 5 | 277.93 |
| 10/09/2026 20:45 | 100 | 277.92 |
| 10/09/2026 20:45 | 21 | 277.87 |
| 10/09/2026 20:45 | 100 | 277.79 |
| 10/09/2026 20:45 | 100 | 277.70 |
| 10/09/2026 20:45 | 80 | 277.75 |
| 10/09/2026 20:45 | 8 | 277.685 |
| 10/09/2026 20:44 | 38 | 277.74 |
| 10/09/2026 20:44 | 100 | 277.78 |
| 10/09/2026 20:44 | 1 | 277.67 |
| 10/09/2026 20:44 | 61 | 277.67 |
| 10/09/2026 20:44 | 10 | 277.56 |
| 10/09/2026 20:44 | 9 | 277.56 |
| 10/09/2026 20:44 | 4 | 277.55 |
| 10/09/2026 20:44 | 96 | 277.55 |
| 10/09/2026 20:44 | 96 | 277.51 |
| 10/09/2026 20:44 | 100 | 277.50 |
| 10/09/2026 20:44 | 100 | 277.50 |
| 10/09/2026 20:44 | 100 | 277.51 |
| 10/09/2026 20:44 | 14 | 277.52 |
| 10/09/2026 20:44 | 3 | 277.52 |
| 10/09/2026 20:44 | 2 | 277.52 |
| 10/09/2026 20:44 | 6 | 277.52 |
| 10/09/2026 20:44 | 200 | 277.50 |
| 10/09/2026 20:44 | 100 | 277.49 |
| 10/09/2026 20:44 | 3 | 277.46 |
| 10/09/2026 20:44 | 100 | 277.46 |
| 10/09/2026 20:44 | 100 | 277.44 |
| 10/09/2026 20:43 | 5 | 277.32 |
| 10/09/2026 20:43 | 10 | 277.35 |
| 10/09/2026 20:43 | 5 | 277.44 |
| 10/09/2026 20:43 | 200 | 277.37 |
| 10/09/2026 20:43 | 100 | 277.36 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 10 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 80 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 10 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.28 |
| 10/09/2026 20:43 | 5 | 277.28 |
| 10/09/2026 20:43 | 5 | 277.28 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 5 | 277.27 |
| 10/09/2026 20:43 | 9 | 277.23 |
| 10/09/2026 20:43 | 3 | 277.22 |
| 10/09/2026 20:43 | 2 | 277.22 |
| 10/09/2026 20:43 | 6 | 277.22 |
| 10/09/2026 20:42 | 5 | 277.27 |
| 10/09/2026 20:42 | 300 | 277.30 |
| 10/09/2026 20:42 | 2 | 277.31 |
| 10/09/2026 20:42 | 10 | 277.35 |
| 10/09/2026 20:42 | 2 | 277.35 |
| 10/09/2026 20:42 | 100 | 277.36 |
| 10/09/2026 20:42 | 1 | 277.43 |
| 10/09/2026 20:42 | 1 | 277.44 |
| 10/09/2026 20:42 | 16 | 277.44 |
| 10/09/2026 20:42 | 14 | 277.44 |
| 10/09/2026 20:42 | 3 | 277.505 |
| 10/09/2026 20:42 | 92 | 277.615 |
| 10/09/2026 20:42 | 100 | 277.62 |
| 10/09/2026 20:42 | 94 | 277.59 |
| 10/09/2026 20:42 | 206 | 277.59 |
| 10/09/2026 20:42 | 94 | 277.62 |
| 10/09/2026 20:42 | 6 | 277.62 |
| 10/09/2026 20:42 | 20 | 277.61 |
| 10/09/2026 20:42 | 3 | 277.50 |
| 10/09/2026 20:42 | 40 | 277.45 |
| 10/09/2026 20:42 | 1 | 277.45 |
| 10/09/2026 20:42 | 40 | 277.45 |
| 10/09/2026 20:42 | 105 | 277.50 |
| 10/09/2026 20:42 | 3 | 277.555 |
| 10/09/2026 20:41 | 31 | 277.47 |
| 10/09/2026 20:41 | 4 | 277.47 |
| 10/09/2026 20:41 | 15 | 277.49 |
| 10/09/2026 20:41 | 20 | 277.49 |
| 10/09/2026 20:41 | 3 | 277.525 |
| 10/09/2026 20:41 | 13 | 277.58 |
| 10/09/2026 20:41 | 100 | 277.58 |
| 10/09/2026 20:41 | 20 | 277.50 |
| 10/09/2026 20:41 | 2 | 277.50 |
| 10/09/2026 20:41 | 7500 | 277.50 |
| 10/09/2026 20:41 | 50 | 277.39 |
| 10/09/2026 20:41 | 5 | 277.38 |
| 10/09/2026 20:41 | 50 | 277.29 |
| 10/09/2026 20:41 | 4 | 277.31 |
| 10/09/2026 20:41 | 13 | 277.31 |
| 10/09/2026 20:41 | 3 | 277.31 |
| 10/09/2026 20:41 | 100 | 277.30 |
| 10/09/2026 20:41 | 100 | 277.29 |
| 10/09/2026 20:41 | 4 | 277.27 |
| 10/09/2026 20:41 | 4 | 277.26 |
| 10/09/2026 20:41 | 4 | 277.26 |
| 10/09/2026 20:41 | 4 | 277.26 |
| 10/09/2026 20:41 | 3 | 277.26 |
| 10/09/2026 20:41 | 4 | 277.26 |
| 10/09/2026 20:41 | 96 | 277.24 |
| 10/09/2026 20:41 | 4 | 277.24 |
| 10/09/2026 20:41 | 63 | 277.25 |
| 10/09/2026 20:41 | 47 | 277.25 |
| 10/09/2026 20:41 | 63 | 277.24 |
| 10/09/2026 20:40 | 5 | 277.20 |
| 10/09/2026 20:40 | 1 | 277.07 |
| 10/09/2026 20:40 | 1 | 277.09 |
| 10/09/2026 20:40 | 3 | 277.125 |
| 10/09/2026 20:39 | 26 | 277.21 |
| 10/09/2026 20:39 | 37 | 277.21 |
| 10/09/2026 20:39 | 15 | 277.21 |
| 10/09/2026 20:39 | 100 | 277.20 |
| 10/09/2026 20:39 | 2 | 277.10 |
| 10/09/2026 20:39 | 1 | 276.99 |
| 10/09/2026 20:39 | 1 | 276.99 |
| 10/09/2026 20:39 | 5 | 277.04 |
| 10/09/2026 20:39 | 100 | 277.08 |
| 10/09/2026 20:39 | 9 | 277.10 |
| 10/09/2026 20:39 | 2563 | 277.20 |
| 10/09/2026 20:39 | 57 | 277.20 |
| 10/09/2026 20:39 | 380 | 277.20 |
| 10/09/2026 20:38 | 10 | 277.15 |
| 10/09/2026 20:38 | 10 | 277.11 |
| 10/09/2026 20:38 | 101 | 277.05 |
| 10/09/2026 20:38 | 20 | 277.03 |
| 10/09/2026 20:38 | 100 | 276.90 |
| 10/09/2026 20:38 | 63 | 276.89 |
| 10/09/2026 20:38 | 100 | 276.89 |
| 10/09/2026 20:38 | 23 | 276.76 |
| 10/09/2026 20:38 | 77 | 276.76 |
| 10/09/2026 20:38 | 1 | 276.70 |
| 10/09/2026 20:38 | 1 | 276.70 |
| 10/09/2026 20:37 | 5 | 276.70 |
| 10/09/2026 20:37 | 5 | 276.70 |
| 10/09/2026 20:37 | 5 | 276.70 |
| 10/09/2026 20:37 | 20 | 276.74 |
| 10/09/2026 20:37 | 21 | 276.75 |
| 10/09/2026 20:37 | 25 | 276.82 |
| 10/09/2026 20:37 | 5 | 276.84 |
| 10/09/2026 20:37 | 8 | 276.88 |
| 10/09/2026 20:37 | 20 | 276.87 |
| 10/09/2026 20:37 | 100 | 276.915 |
| 10/09/2026 20:37 | 4 | 276.85 |
| 10/09/2026 20:37 | 4 | 276.89 |
| 10/09/2026 20:37 | 7 | 276.89 |
| 10/09/2026 20:37 | 2 | 276.93 |
| 10/09/2026 20:37 | 2 | 276.93 |
| 10/09/2026 20:37 | 2 | 276.93 |
| 10/09/2026 20:37 | 2 | 276.93 |
| 10/09/2026 20:37 | 2 | 276.93 |
| 10/09/2026 20:37 | 1 | 276.93 |
| 10/09/2026 20:37 | 1 | 276.93 |
| 10/09/2026 20:37 | 4 | 276.96 |
| 10/09/2026 20:37 | 2 | 276.93 |
| 10/09/2026 20:37 | 2 | 276.94 |
| 10/09/2026 20:37 | 1 | 276.93 |
| 10/09/2026 20:37 | 1 | 276.95 |
| 10/09/2026 20:37 | 2 | 276.97 |
| 10/09/2026 20:37 | 1 | 277.05 |
| 10/09/2026 20:37 | 100 | 277.04 |
| 10/09/2026 20:37 | 2 | 277.00 |
| 10/09/2026 20:37 | 41 | 277.00 |
| 10/09/2026 20:37 | 7 | 277.00 |
| 10/09/2026 20:37 | 17 | 277.00 |
| 10/09/2026 20:37 | 10 | 277.00 |
| 10/09/2026 20:37 | 3 | 277.00 |
| 10/09/2026 20:37 | 2 | 277.00 |
| 10/09/2026 20:37 | 40 | 277.00 |
| 10/09/2026 20:37 | 1 | 277.00 |
| 10/09/2026 20:37 | 2 | 277.001 |
| 10/09/2026 20:37 | 2 | 277.001 |
| 10/09/2026 20:37 | 85 | 277.02 |
| 10/09/2026 20:37 | 2 | 277.085 |
| 10/09/2026 20:36 | 8 | 277.09 |
| 10/09/2026 20:36 | 15 | 277.02 |
| 10/09/2026 20:36 | 20 | 277.04 |
| 10/09/2026 20:36 | 100 | 277.03 |
| 10/09/2026 20:36 | 100 | 277.04 |
| 10/09/2026 20:36 | 5 | 277.09 |
| 10/09/2026 20:36 | 119 | 277.10 |
| 10/09/2026 20:36 | 131 | 277.10 |
| 10/09/2026 20:36 | 36 | 277.15 |
| 10/09/2026 20:35 | 8 | 277.20 |
| 10/09/2026 20:35 | 1 | 277.26 |
| 10/09/2026 20:35 | 7 | 277.33 |
| 10/09/2026 20:35 | 59 | 277.27 |
| 10/09/2026 20:35 | 6 | 277.22 |
| 10/09/2026 20:35 | 7 | 277.22 |
| 10/09/2026 20:35 | 7 | 277.215 |
| 10/09/2026 20:35 | 7 | 277.31 |
| 10/09/2026 20:35 | 3 | 277.33 |
| 10/09/2026 20:35 | 100 | 277.31 |
| 10/09/2026 20:35 | 10 | 277.08 |
| 10/09/2026 20:35 | 7 | 277.10 |
| 10/09/2026 20:34 | 39 | 277.16 |
| 10/09/2026 20:34 | 61 | 277.16 |
| 10/09/2026 20:34 | 2 | 277.15 |
| 10/09/2026 20:34 | 5 | 277.15 |
| 10/09/2026 20:34 | 6 | 277.10 |
| 10/09/2026 20:34 | 100 | 277.10 |
| 10/09/2026 20:34 | 100 | 277.10 |
| 10/09/2026 20:34 | 12 | 277.10 |
| 10/09/2026 20:34 | 159 | 277.10 |
| 10/09/2026 20:34 | 29 | 277.10 |
| 10/09/2026 20:34 | 1 | 277.06 |
| 10/09/2026 20:34 | 27 | 277.01 |
| 10/09/2026 20:34 | 100 | 277.01 |
| 10/09/2026 20:34 | 100 | 277.02 |
| 10/09/2026 20:34 | 6 | 277.05 |
| 10/09/2026 20:34 | 12 | 277.05 |
| 10/09/2026 20:34 | 6 | 277.08 |
| 10/09/2026 20:34 | 12 | 277.08 |
| 10/09/2026 20:34 | 41 | 277.24 |
| 10/09/2026 20:34 | 50 | 277.22 |
| 10/09/2026 20:34 | 100 | 277.23 |
| 10/09/2026 20:34 | 200 | 277.23 |
| 10/09/2026 20:34 | 100 | 277.22 |
| 10/09/2026 20:34 | 1 | 277.05 |
| 10/09/2026 20:34 | 3 | 277.05 |
| 10/09/2026 20:33 | 100 | 277.06 |
| 10/09/2026 20:33 | 100 | 277.09 |
| 10/09/2026 20:33 | 3 | 277.165 |
| 10/09/2026 20:32 | 1 | 277.20 |
| 10/09/2026 20:32 | 1 | 277.13 |
| 10/09/2026 20:32 | 100 | 277.20 |
| 10/09/2026 20:32 | 100 | 277.08 |
| 10/09/2026 20:32 | 280 | 277.08 |
| 10/09/2026 20:32 | 1 | 277.09 |
| 10/09/2026 20:32 | 4 | 277.09 |
| 10/09/2026 20:32 | 100 | 277.10 |
| 10/09/2026 20:32 | 100 | 277.115 |
| 10/09/2026 20:32 | 80 | 277.115 |
| 10/09/2026 20:32 | 1 | 277.105 |
| 10/09/2026 20:32 | 5 | 277.12 |
| 10/09/2026 20:32 | 5 | 277.12 |
| 10/09/2026 20:32 | 9 | 277.12 |
| 10/09/2026 20:32 | 4 | 277.15 |
| 10/09/2026 20:32 | 1 | 277.20 |
| 10/09/2026 20:32 | 43 | 277.20 |
| 10/09/2026 20:32 | 7 | 277.20 |
| 10/09/2026 20:32 | 105 | 277.20 |
| 10/09/2026 20:32 | 44 | 277.21 |
| 10/09/2026 20:32 | 56 | 277.21 |
| 10/09/2026 20:32 | 100 | 277.21 |
| 10/09/2026 20:32 | 100 | 277.22 |
| 10/09/2026 20:32 | 10 | 277.23 |
| 10/09/2026 20:32 | 3 | 277.24 |
| 10/09/2026 20:32 | 90 | 277.25 |
| 10/09/2026 20:32 | 10 | 277.25 |
| 10/09/2026 20:32 | 2 | 277.26 |
| 10/09/2026 20:32 | 3 | 277.26 |
| 10/09/2026 20:32 | 5 | 277.27 |
| 10/09/2026 20:32 | 32 | 277.29 |
| 10/09/2026 20:32 | 100 | 277.33 |
| 10/09/2026 20:32 | 100 | 277.34 |
| 10/09/2026 20:32 | 1 | 277.425 |
| 10/09/2026 20:32 | 18 | 277.50 |
| 10/09/2026 20:32 | 18 | 277.46 |
| 10/09/2026 20:32 | 20 | 277.46 |
| 10/09/2026 20:31 | 20 | 277.455 |
| 10/09/2026 20:31 | 20 | 277.48 |
| 10/09/2026 20:31 | 100 | 277.515 |
| 10/09/2026 20:30 | 1 | 277.34 |
| 10/09/2026 20:30 | 6 | 277.28 |
| 10/09/2026 20:30 | 1 | 277.34 |
| 10/09/2026 20:30 | 48 | 277.39 |
| 10/09/2026 20:30 | 1 | 277.41 |
| 10/09/2026 20:30 | 2 | 277.41 |
| 10/09/2026 20:30 | 3 | 277.42 |
| 10/09/2026 20:30 | 5 | 277.43 |
| 10/09/2026 20:30 | 6 | 277.43 |
| 10/09/2026 20:30 | 32 | 277.44 |
| 10/09/2026 20:30 | 12 | 277.44 |
| 10/09/2026 20:30 | 44 | 277.45 |
| 10/09/2026 20:30 | 12 | 277.45 |
| 10/09/2026 20:30 | 44 | 277.45 |
| 10/09/2026 20:30 | 6 | 277.50 |
| 10/09/2026 20:30 | 9 | 277.50 |
| 10/09/2026 20:30 | 100 | 277.53 |
| 10/09/2026 20:30 | 100 | 277.54 |
| 10/09/2026 20:30 | 100 | 277.54 |
| 10/09/2026 20:30 | 1 | 277.55 |
| 10/09/2026 20:30 | 5 | 277.55 |
| 10/09/2026 20:30 | 1 | 277.56 |
| 10/09/2026 20:30 | 6 | 277.56 |
| 10/09/2026 20:30 | 12 | 277.57 |
| 10/09/2026 20:30 | 5 | 277.57 |
| 10/09/2026 20:30 | 4 | 277.59 |
| 10/09/2026 20:30 | 10 | 277.59 |
| 10/09/2026 20:30 | 7 | 277.59 |
| 10/09/2026 20:30 | 83 | 277.59 |
| 10/09/2026 20:30 | 83 | 277.59 |
| 10/09/2026 20:30 | 17 | 277.59 |
| 10/09/2026 20:30 | 1 | 277.59 |
| 10/09/2026 20:30 | 100 | 277.60 |
| 10/09/2026 20:30 | 100 | 277.60 |
| 10/09/2026 20:30 | 3 | 277.61 |
| 10/09/2026 20:30 | 100 | 277.61 |
| 10/09/2026 20:30 | 30 | 277.74 |
| 10/09/2026 20:30 | 1 | 277.85 |
| 10/09/2026 20:30 | 100 | 277.86 |
| 10/09/2026 20:30 | 499 | 277.86 |
| 10/09/2026 20:30 | 1 | 277.86 |
| 10/09/2026 20:30 | 1 | 277.73 |
| 10/09/2026 20:29 | 3 | 277.75 |
| 10/09/2026 20:29 | 100 | 277.92 |
| 10/09/2026 20:29 | 100 | 277.89 |
| 10/09/2026 20:29 | 40 | 277.75 |
| 10/09/2026 20:29 | 60 | 277.75 |
| 10/09/2026 20:29 | 40 | 277.74 |
| 10/09/2026 20:29 | 100 | 277.74 |
| 10/09/2026 20:29 | 3 | 277.70 |
| 10/09/2026 20:29 | 26 | 277.71 |
| 10/09/2026 20:29 | 100 | 277.70 |
| 10/09/2026 20:29 | 24 | 277.63 |
| 10/09/2026 20:29 | 1 | 277.70 |
| 10/09/2026 20:29 | 52 | 277.70 |
| 10/09/2026 20:29 | 1 | 277.70 |
| 10/09/2026 20:29 | 47 | 277.70 |
| 10/09/2026 20:29 | 53 | 277.69 |
| 10/09/2026 20:29 | 100 | 277.66 |
| 10/09/2026 20:29 | 10 | 277.60 |
| 10/09/2026 20:29 | 44 | 277.42 |
| 10/09/2026 20:29 | 1 | 277.42 |
| 10/09/2026 20:29 | 1 | 277.43 |
| 10/09/2026 20:29 | 1 | 277.43 |
| 10/09/2026 20:29 | 1 | 277.43 |
| 10/09/2026 20:29 | 1 | 277.43 |
| 10/09/2026 20:29 | 1 | 277.46 |
| 10/09/2026 20:29 | 2 | 277.49 |
| 10/09/2026 20:29 | 1 | 277.49 |
| 10/09/2026 20:29 | 25 | 277.50 |
| 10/09/2026 20:29 | 1 | 277.50 |
| 10/09/2026 20:28 | 1 | 277.62 |
| 10/09/2026 20:28 | 20 | 277.60 |
| 10/09/2026 20:28 | 14 | 277.60 |
| 10/09/2026 20:28 | 75 | 277.60 |
| 10/09/2026 20:27 | 7 | 277.64 |
| 10/09/2026 20:27 | 2 | 277.64 |
| 10/09/2026 20:27 | 1 | 277.64 |
| 10/09/2026 20:27 | 2 | 277.67 |
| 10/09/2026 20:27 | 5 | 277.67 |
| 10/09/2026 20:27 | 8 | 277.67 |
| 10/09/2026 20:27 | 5 | 277.67 |
| 10/09/2026 20:27 | 1 | 277.67 |
| 10/09/2026 20:27 | 1 | 277.67 |
| 10/09/2026 20:27 | 1 | 277.68 |
| 10/09/2026 20:27 | 90 | 277.70 |
| 10/09/2026 20:27 | 10 | 277.70 |
| 10/09/2026 20:27 | 5 | 277.71 |
| 10/09/2026 20:27 | 9 | 277.73 |
| 10/09/2026 20:27 | 100 | 277.73 |
| 10/09/2026 20:27 | 54 | 277.77 |
| 10/09/2026 20:27 | 1 | 277.80 |
| 10/09/2026 20:27 | 39 | 277.80 |
| 10/09/2026 20:27 | 100 | 277.81 |
| 10/09/2026 20:27 | 5 | 277.85 |
| 10/09/2026 20:27 | 1 | 277.86 |
| 10/09/2026 20:27 | 1 | 278.02 |
| 10/09/2026 20:27 | 1 | 278.00 |
| 10/09/2026 20:27 | 5 | 277.94 |
| 10/09/2026 20:27 | 20 | 277.91 |
| 10/09/2026 20:26 | 21 | 278.00 |
| 10/09/2026 20:26 | 1 | 278.00 |
| 10/09/2026 20:26 | 250 | 277.96 |
| 10/09/2026 20:26 | 1 | 277.92 |
| 10/09/2026 20:26 | 7 | 277.84 |
| 10/09/2026 20:26 | 5 | 278.00 |
| 10/09/2026 20:26 | 120 | 277.86 |
| 10/09/2026 20:26 | 100 | 277.90 |
| 10/09/2026 20:25 | 50 | 277.92 |
| 10/09/2026 20:24 | 91 | 278.28 |
| 10/09/2026 20:24 | 100 | 278.25 |
| 10/09/2026 20:24 | 100 | 278.22 |
| 10/09/2026 20:24 | 100 | 278.05 |
| 10/09/2026 20:24 | 2 | 278.00 |
| 10/09/2026 20:24 | 400 | 278.00 |
| 10/09/2026 20:24 | 10 | 278.00 |
| 10/09/2026 20:24 | 8 | 278.00 |
| 10/09/2026 20:24 | 200 | 277.98 |
| 10/09/2026 20:23 | 4 | 277.92 |
| 10/09/2026 20:22 | 1 | 277.78 |
| 10/09/2026 20:22 | 1 | 277.78 |
| 10/09/2026 20:22 | 1 | 277.79 |
| 10/09/2026 20:22 | 100 | 277.79 |
| 10/09/2026 20:22 | 20 | 277.80 |
| 10/09/2026 20:22 | 50 | 277.85 |
| 10/09/2026 20:22 | 100 | 277.89 |
| 10/09/2026 20:22 | 100 | 277.78 |
| 10/09/2026 20:22 | 182 | 277.77 |
| 10/09/2026 20:22 | 2 | 277.59 |
| 10/09/2026 20:22 | 24 | 277.59 |
| 10/09/2026 20:22 | 50 | 277.68 |
| 10/09/2026 20:22 | 97 | 277.67 |
| 10/09/2026 20:22 | 3 | 277.67 |
| 10/09/2026 20:22 | 100 | 277.68 |
| 10/09/2026 20:21 | 100 | 277.76 |
| 10/09/2026 20:21 | 100 | 277.76 |
| 10/09/2026 20:21 | 100 | 277.77 |
| 10/09/2026 20:21 | 3 | 277.79 |
| 10/09/2026 20:21 | 5 | 277.79 |
| 10/09/2026 20:21 | 5 | 277.80 |
| 10/09/2026 20:21 | 2 | 277.94 |
| 10/09/2026 20:21 | 6 | 277.91 |
| 10/09/2026 20:21 | 100 | 278.00 |
| 10/09/2026 20:21 | 45 | 278.00 |
| 10/09/2026 20:21 | 10 | 278.00 |
| 10/09/2026 20:21 | 34 | 278.00 |
| 10/09/2026 20:21 | 172 | 278.00 |
| 10/09/2026 20:21 | 28 | 278.00 |
| 10/09/2026 20:21 | 100 | 277.92 |
| 10/09/2026 20:20 | 17 | 278.00 |
| 10/09/2026 20:20 | 1 | 278.00 |
| 10/09/2026 20:20 | 10 | 278.00 |
| 10/09/2026 20:20 | 100 | 278.07 |
| 10/09/2026 20:20 | 1 | 278.00 |
| 10/09/2026 20:20 | 45 | 277.92 |
| 10/09/2026 20:20 | 51 | 277.91 |
| 10/09/2026 20:20 | 5 | 277.94 |
| 10/09/2026 20:20 | 100 | 277.95 |
| 10/09/2026 20:20 | 1 | 277.97 |
| 10/09/2026 20:20 | 1 | 277.95 |
| 10/09/2026 20:20 | 10 | 278.00 |
| 10/09/2026 20:20 | 26 | 278.00 |
| 10/09/2026 20:20 | 1 | 278.00 |
| 10/09/2026 20:20 | 3 | 278.00 |
| 10/09/2026 20:20 | 3 | 278.00 |
| 10/09/2026 20:20 | 6 | 278.01 |
| 10/09/2026 20:20 | 4 | 278.05 |
| 10/09/2026 20:20 | 5 | 278.07 |
| 10/09/2026 20:20 | 1 | 278.10 |
| 10/09/2026 20:20 | 1 | 278.07 |
| 10/09/2026 20:20 | 17 | 278.08 |
| 10/09/2026 20:20 | 83 | 278.11 |
| 10/09/2026 20:20 | 5 | 278.11 |
| 10/09/2026 20:20 | 6 | 278.11 |
| 10/09/2026 20:20 | 6 | 278.11 |
| 10/09/2026 20:20 | 23 | 278.12 |
| 10/09/2026 20:20 | 50 | 278.16 |
| 10/09/2026 20:20 | 100 | 278.16 |
| 10/09/2026 20:20 | 250 | 278.15 |
| 10/09/2026 20:20 | 50 | 278.15 |
| 10/09/2026 20:20 | 150 | 278.16 |
| 10/09/2026 20:20 | 100 | 278.16 |
| 10/09/2026 20:20 | 100 | 278.17 |
| 10/09/2026 20:20 | 300 | 278.17 |
| 10/09/2026 20:20 | 100 | 278.17 |
| 10/09/2026 20:20 | 89 | 278.17 |
| 10/09/2026 20:20 | 11 | 278.18 |
| 10/09/2026 20:20 | 15 | 278.25 |
| 10/09/2026 20:20 | 16 | 278.25 |
| 10/09/2026 20:20 | 100 | 278.29 |
| 10/09/2026 20:20 | 6 | 278.35 |
| 10/09/2026 20:19 | 1 | 278.44 |
| 10/09/2026 20:19 | 100 | 278.54 |
| 10/09/2026 20:19 | 95 | 278.61 |
| 10/09/2026 20:19 | 1 | 278.79 |
| 10/09/2026 20:19 | 10 | 278.79 |
| 10/09/2026 20:19 | 25 | 278.76 |
| 10/09/2026 20:19 | 5 | 278.76 |
| 10/09/2026 20:19 | 5 | 278.76 |
| 10/09/2026 20:19 | 100 | 278.75 |
| 10/09/2026 20:19 | 100 | 278.75 |
| 10/09/2026 20:19 | 4 | 278.75 |
| 10/09/2026 20:19 | 100 | 278.73 |
| 10/09/2026 20:19 | 54 | 278.67 |
| 10/09/2026 20:19 | 5 | 278.70 |
| 10/09/2026 20:19 | 42 | 278.67 |
| 10/09/2026 20:19 | 374 | 278.60 |
| 10/09/2026 20:19 | 32 | 278.58 |
| 10/09/2026 20:19 | 100 | 278.50 |
| 10/09/2026 20:19 | 100 | 278.325 |
| 10/09/2026 20:19 | 200 | 278.325 |
| 10/09/2026 20:19 | 10 | 278.21 |
| 10/09/2026 20:19 | 17 | 278.23 |
| 10/09/2026 20:19 | 42 | 278.23 |
| 10/09/2026 20:19 | 58 | 278.23 |
| 10/09/2026 20:19 | 53 | 278.27 |
| 10/09/2026 20:19 | 5 | 278.29 |
| 10/09/2026 20:19 | 90 | 278.30 |
| 10/09/2026 20:19 | 5 | 278.30 |
| 10/09/2026 20:19 | 5 | 278.30 |
| 10/09/2026 20:19 | 100 | 278.36 |
| 10/09/2026 20:19 | 150 | 278.40 |
| 10/09/2026 20:19 | 26 | 278.60 |
| 10/09/2026 20:19 | 20 | 278.495 |
| 10/09/2026 20:19 | 40 | 278.60 |
| 10/09/2026 20:19 | 60 | 278.58 |
| 10/09/2026 20:19 | 20 | 278.58 |
| 10/09/2026 20:19 | 20 | 278.58 |
| 10/09/2026 20:19 | 20 | 278.51 |
| 10/09/2026 20:19 | 100 | 278.57 |
| 10/09/2026 20:19 | 100 | 278.56 |
| 10/09/2026 20:19 | 2 | 278.56 |
| 10/09/2026 20:19 | 44 | 278.55 |
| 10/09/2026 20:18 | 1 | 278.49 |
| 10/09/2026 20:18 | 136 | 278.49 |
| 10/09/2026 20:18 | 100 | 278.45 |
| 10/09/2026 20:18 | 100 | 278.44 |
| 10/09/2026 20:18 | 5 | 278.42 |
| 10/09/2026 20:18 | 5 | 278.42 |
| 10/09/2026 20:18 | 15 | 278.41 |
| 10/09/2026 20:18 | 100 | 278.41 |
| 10/09/2026 20:18 | 14 | 278.41 |
| 10/09/2026 20:18 | 12 | 278.41 |
| 10/09/2026 20:18 | 4 | 278.25 |
| 10/09/2026 20:18 | 4 | 278.25 |
| 10/09/2026 20:18 | 10 | 278.19 |
| 10/09/2026 20:18 | 100 | 278.20 |
| 10/09/2026 20:18 | 200 | 278.23 |
| 10/09/2026 20:18 | 100 | 278.25 |
| 10/09/2026 20:18 | 29 | 278.26 |
| 10/09/2026 20:18 | 29 | 278.27 |
| 10/09/2026 20:18 | 9 | 278.29 |
| 10/09/2026 20:18 | 20 | 278.31 |
| 10/09/2026 20:18 | 29 | 278.31 |
| 10/09/2026 20:18 | 29 | 278.305 |
| 10/09/2026 20:18 | 29 | 278.21 |
| 10/09/2026 20:18 | 13 | 278.19 |
| 10/09/2026 20:18 | 1 | 278.20 |
| 10/09/2026 20:18 | 13 | 278.20 |
| 10/09/2026 20:18 | 1 | 278.22 |
| 10/09/2026 20:18 | 1 | 278.28 |
| 10/09/2026 20:18 | 6 | 278.28 |
| 10/09/2026 20:18 | 82 | 278.30 |
| 10/09/2026 20:18 | 18 | 278.30 |
| 10/09/2026 20:18 | 4 | 278.31 |
| 10/09/2026 20:18 | 4 | 278.31 |
| 10/09/2026 20:18 | 4 | 278.32 |
| 10/09/2026 20:18 | 9 | 278.32 |
| 10/09/2026 20:18 | 27 | 278.34 |
| 10/09/2026 20:17 | 3 | 278.37 |
| 10/09/2026 20:17 | 13 | 278.34 |
| 10/09/2026 20:17 | 9 | 278.34 |
| 10/09/2026 20:17 | 13 | 278.34 |
| 10/09/2026 20:17 | 13 | 278.34 |
| 10/09/2026 20:17 | 13 | 278.34 |
| 10/09/2026 20:17 | 2 | 278.34 |
| 10/09/2026 20:17 | 6 | 278.34 |
| 10/09/2026 20:17 | 2 | 278.34 |
| 10/09/2026 20:17 | 2 | 278.34 |
| 10/09/2026 20:17 | 2 | 278.34 |
| 10/09/2026 20:17 | 47 | 278.38 |
| 10/09/2026 20:17 | 8 | 278.38 |
| 10/09/2026 20:17 | 16 | 278.38 |
| 10/09/2026 20:17 | 100 | 278.39 |
| 10/09/2026 20:17 | 1 | 278.42 |
| 10/09/2026 20:17 | 4 | 278.43 |
| 10/09/2026 20:17 | 7 | 278.43 |
| 10/09/2026 20:17 | 7 | 278.43 |
| 10/09/2026 20:17 | 7 | 278.44 |
| 10/09/2026 20:17 | 2 | 278.45 |
| 10/09/2026 20:17 | 78 | 278.48 |
| 10/09/2026 20:17 | 2 | 278.48 |
| 10/09/2026 20:17 | 2 | 278.48 |
| 10/09/2026 20:17 | 9 | 278.48 |
| 10/09/2026 20:17 | 7 | 278.48 |
| 10/09/2026 20:17 | 2 | 278.48 |
| 10/09/2026 20:17 | 5 | 278.50 |
| 10/09/2026 20:17 | 3 | 278.50 |
| 10/09/2026 20:17 | 52 | 278.52 |
| 10/09/2026 20:17 | 48 | 278.52 |
| 10/09/2026 20:17 | 26 | 278.52 |
| 10/09/2026 20:17 | 100 | 278.55 |
| 10/09/2026 20:17 | 8 | 278.56 |
| 10/09/2026 20:17 | 1 | 278.57 |
| 10/09/2026 20:17 | 20 | 278.58 |
| 10/09/2026 20:17 | 73 | 278.58 |
| 10/09/2026 20:17 | 20 | 278.59 |
| 10/09/2026 20:17 | 7 | 278.58 |
| 10/09/2026 20:17 | 1 | 278.60 |
| 10/09/2026 20:17 | 100 | 278.60 |
| 10/09/2026 20:17 | 100 | 278.63 |
| 10/09/2026 20:17 | 100 | 278.73 |
| 10/09/2026 20:17 | 10 | 278.64 |
| 10/09/2026 20:17 | 100 | 278.655 |
| 10/09/2026 20:17 | 8 | 278.70 |
| 10/09/2026 20:17 | 22 | 278.70 |
| 10/09/2026 20:17 | 69 | 278.68 |
| 10/09/2026 20:17 | 3 | 278.68 |
| 10/09/2026 20:17 | 1 | 278.64 |
| 10/09/2026 20:17 | 20 | 278.62 |
| 10/09/2026 20:17 | 417 | 278.63 |
| 10/09/2026 20:17 | 83 | 278.63 |
| 10/09/2026 20:17 | 20 | 278.60 |
| 10/09/2026 20:17 | 21 | 278.59 |
| 10/09/2026 20:17 | 35 | 278.58 |
| 10/09/2026 20:17 | 100 | 278.54 |
| 10/09/2026 20:16 | 80 | 278.55 |
| 10/09/2026 20:16 | 2 | 278.58 |
| 10/09/2026 20:16 | 3 | 278.535 |
| 10/09/2026 20:16 | 100 | 278.54 |
| 10/09/2026 20:16 | 100 | 278.53 |
| 10/09/2026 20:16 | 42 | 278.53 |
| 10/09/2026 20:16 | 1 | 278.51 |
| 10/09/2026 20:16 | 4 | 278.50 |
| 10/09/2026 20:16 | 16 | 278.50 |
| 10/09/2026 20:16 | 34 | 278.50 |
| 10/09/2026 20:16 | 500 | 278.49 |
| 10/09/2026 20:16 | 48 | 278.48 |
| 10/09/2026 20:16 | 52 | 278.48 |
| 10/09/2026 20:16 | 79 | 278.48 |
| 10/09/2026 20:16 | 11 | 278.48 |
| 10/09/2026 20:16 | 7 | 278.36 |
| 10/09/2026 20:16 | 11 | 278.45 |
| 10/09/2026 20:16 | 6 | 278.38 |
| 10/09/2026 20:16 | 8 | 278.43 |
| 10/09/2026 20:16 | 8 | 278.39 |
| 10/09/2026 20:16 | 22 | 278.38 |
| 10/09/2026 20:16 | 2 | 278.335 |
| 10/09/2026 20:16 | 65 | 278.36 |
| 10/09/2026 20:16 | 100 | 278.36 |
| 10/09/2026 20:16 | 1 | 278.36 |
| 10/09/2026 20:16 | 98 | 278.36 |
| 10/09/2026 20:16 | 2 | 278.36 |
| 10/09/2026 20:16 | 18 | 278.36 |
| 10/09/2026 20:16 | 16 | 278.36 |
| 10/09/2026 20:16 | 84 | 278.36 |
| 10/09/2026 20:16 | 16 | 278.36 |
| 10/09/2026 20:16 | 30 | 278.35 |
| 10/09/2026 20:16 | 1000 | 278.35 |
| 10/09/2026 20:16 | 100 | 278.33 |
| 10/09/2026 20:16 | 6 | 278.30 |
| 10/09/2026 20:16 | 4 | 278.25 |
| 10/09/2026 20:16 | 160 | 278.25 |
| 10/09/2026 20:16 | 170 | 278.25 |
| 10/09/2026 20:16 | 164 | 278.24 |
| 10/09/2026 20:16 | 5 | 278.24 |
| 10/09/2026 20:16 | 100 | 278.20 |
| 10/09/2026 20:16 | 200 | 278.20 |
| 10/09/2026 20:16 | 2 | 278.20 |
| 10/09/2026 20:16 | 30 | 278.20 |
| 10/09/2026 20:16 | 100 | 278.19 |
| 10/09/2026 20:16 | 10 | 278.13 |
| 10/09/2026 20:16 | 7 | 278.11 |
| 10/09/2026 20:16 | 10 | 278.11 |
| 10/09/2026 20:16 | 13 | 278.10 |
| 10/09/2026 20:16 | 10 | 278.08 |
| 10/09/2026 20:16 | 300 | 278.08 |
| 10/09/2026 20:16 | 8 | 278.07 |
| 10/09/2026 20:16 | 552 | 278.00 |
| 10/09/2026 20:16 | 448 | 278.00 |
| 10/09/2026 20:16 | 2 | 278.05 |
| 10/09/2026 20:16 | 100 | 278.01 |
| 10/09/2026 20:16 | 50 | 278.00 |
| 10/09/2026 20:16 | 2 | 278.00 |
| 10/09/2026 20:16 | 50 | 278.00 |
| 10/09/2026 20:16 | 52 | 278.00 |
| 10/09/2026 20:16 | 500 | 278.00 |
| 10/09/2026 20:16 | 2 | 278.00 |
| 10/09/2026 20:16 | 4 | 278.00 |
| 10/09/2026 20:16 | 10 | 278.00 |
| 10/09/2026 20:16 | 2600 | 278.00 |
| 10/09/2026 20:16 | 40 | 278.00 |
| 10/09/2026 20:16 | 14 | 278.00 |
| 10/09/2026 20:16 | 80 | 277.97 |
| 10/09/2026 20:16 | 100 | 277.95 |
| 10/09/2026 20:16 | 96 | 277.90 |
| 10/09/2026 20:16 | 4 | 277.90 |
| 10/09/2026 20:15 | 3 | 277.85 |
| 10/09/2026 20:15 | 46 | 277.85 |
| 10/09/2026 20:15 | 2 | 277.85 |
| 10/09/2026 20:15 | 2 | 277.85 |
| 10/09/2026 20:15 | 21 | 277.85 |
| 10/09/2026 20:15 | 4 | 277.85 |
| 10/09/2026 20:15 | 5 | 277.80 |
| 10/09/2026 20:15 | 6 | 277.80 |
| 10/09/2026 20:15 | 27 | 277.80 |
| 10/09/2026 20:15 | 2 | 277.80 |
| 10/09/2026 20:15 | 31 | 277.80 |
| 10/09/2026 20:15 | 34 | 277.80 |
| 10/09/2026 20:15 | 50 | 277.80 |
| 10/09/2026 20:15 | 97 | 277.80 |
| 10/09/2026 20:15 | 66 | 277.79 |
| 10/09/2026 20:14 | 3 | 277.80 |
| 10/09/2026 20:14 | 1 | 277.82 |
| 10/09/2026 20:14 | 4 | 277.83 |
| 10/09/2026 20:14 | 90 | 277.81 |
| 10/09/2026 20:14 | 10 | 277.81 |
| 10/09/2026 20:14 | 100 | 277.80 |
| 10/09/2026 20:14 | 88 | 277.74 |
| 10/09/2026 20:14 | 25 | 277.74 |
| 10/09/2026 20:14 | 100 | 277.74 |
| 10/09/2026 20:14 | 15 | 277.77 |
| 10/09/2026 20:14 | 1 | 277.79 |
| 10/09/2026 20:13 | 50 | 277.79 |
| 10/09/2026 20:13 | 3 | 277.79 |
| 10/09/2026 20:13 | 97 | 277.79 |
| 10/09/2026 20:13 | 2 | 277.79 |
| 10/09/2026 20:13 | 3 | 277.78 |
| 10/09/2026 20:13 | 700 | 277.76 |
| 10/09/2026 20:13 | 64 | 277.60 |
| 10/09/2026 20:13 | 5 | 277.60 |
| 10/09/2026 20:13 | 15 | 277.60 |
| 10/09/2026 20:13 | 100 | 277.69 |
| 10/09/2026 20:13 | 13 | 277.60 |
| 10/09/2026 20:13 | 6 | 277.59 |
| 10/09/2026 20:13 | 18 | 277.59 |
| 10/09/2026 20:13 | 1 | 277.59 |
| 10/09/2026 20:13 | 86 | 277.55 |
| 10/09/2026 20:13 | 90 | 277.55 |
| 10/09/2026 20:13 | 1 | 277.39 |
| 10/09/2026 20:13 | 2 | 277.40 |
| 10/09/2026 20:13 | 2 | 277.525 |
| 10/09/2026 20:13 | 5 | 277.51 |
| 10/09/2026 20:13 | 2 | 277.51 |
| 10/09/2026 20:13 | 5 | 277.50 |
| 10/09/2026 20:13 | 100 | 277.45 |
| 10/09/2026 20:13 | 2 | 277.47 |
| 10/09/2026 20:12 | 100 | 277.48 |
| 10/09/2026 20:12 | 4 | 277.50 |
| 10/09/2026 20:12 | 3 | 277.50 |
| 10/09/2026 20:12 | 4 | 277.50 |
| 10/09/2026 20:12 | 4 | 277.50 |
| 10/09/2026 20:12 | 4 | 277.50 |
| 10/09/2026 20:12 | 4 | 277.55 |
| 10/09/2026 20:12 | 100 | 277.55 |
| 10/09/2026 20:12 | 1 | 277.52 |
| 10/09/2026 20:12 | 88 | 277.50 |
| 10/09/2026 20:12 | 12 | 277.50 |
| 10/09/2026 20:12 | 100 | 277.47 |
| 10/09/2026 20:12 | 1 | 277.45 |
| 10/09/2026 20:12 | 98 | 277.46 |
| 10/09/2026 20:12 | 1 | 277.46 |
| 10/09/2026 20:12 | 1 | 277.46 |
| 10/09/2026 20:12 | 6 | 277.53 |
| 10/09/2026 20:12 | 20 | 277.56 |
| 10/09/2026 20:12 | 80 | 277.56 |
| 10/09/2026 20:12 | 20 | 277.57 |
| 10/09/2026 20:12 | 100 | 277.59 |
| 10/09/2026 20:12 | 13 | 277.59 |
| 10/09/2026 20:12 | 1200 | 277.59 |
| 10/09/2026 20:12 | 20 | 277.695 |
| 10/09/2026 20:12 | 151 | 277.72 |
| 10/09/2026 20:12 | 100 | 277.71 |
| 10/09/2026 20:12 | 349 | 277.68 |
| 10/09/2026 20:12 | 17 | 277.66 |
| 10/09/2026 20:12 | 1 | 277.66 |
| 10/09/2026 20:12 | 17 | 277.65 |
| 10/09/2026 20:12 | 18 | 277.65 |
| 10/09/2026 20:12 | 18 | 277.65 |
| 10/09/2026 20:12 | 3 | 277.65 |
| 10/09/2026 20:12 | 18 | 277.65 |
| 10/09/2026 20:12 | 18 | 277.65 |
| 10/09/2026 20:12 | 10 | 277.54 |
| 10/09/2026 20:12 | 100 | 277.56 |
| 10/09/2026 20:12 | 100 | 277.52 |
| 10/09/2026 20:12 | 20 | 277.47 |
| 10/09/2026 20:12 | 4 | 277.47 |
| 10/09/2026 20:12 | 100 | 277.49 |
| 10/09/2026 20:12 | 100 | 277.49 |
| 10/09/2026 20:12 | 1 | 277.49 |
| 10/09/2026 20:12 | 47 | 277.49 |
| 10/09/2026 20:12 | 9 | 277.49 |
| 10/09/2026 20:12 | 44 | 277.49 |
| 10/09/2026 20:12 | 4 | 277.49 |
| 10/09/2026 20:12 | 10 | 277.50 |
| 10/09/2026 20:12 | 25 | 277.50 |
| 10/09/2026 20:12 | 1 | 277.50 |
| 10/09/2026 20:12 | 6 | 277.50 |
| 10/09/2026 20:12 | 9 | 277.50 |
| 10/09/2026 20:12 | 23 | 277.50 |
| 10/09/2026 20:12 | 150 | 277.50 |
| 10/09/2026 20:11 | 23 | 277.58 |
| 10/09/2026 20:11 | 2 | 277.59 |
| 10/09/2026 20:11 | 1 | 277.68 |
| 10/09/2026 20:11 | 100 | 277.60 |
| 10/09/2026 20:11 | 100 | 277.55 |
| 10/09/2026 20:11 | 6 | 277.54 |
| 10/09/2026 20:11 | 5 | 277.54 |
| 10/09/2026 20:11 | 100 | 277.54 |
| 10/09/2026 20:11 | 400 | 277.55 |
| 10/09/2026 20:11 | 14 | 277.56 |
| 10/09/2026 20:11 | 25 | 277.56 |
| 10/09/2026 20:11 | 4 | 277.58 |
| 10/09/2026 20:11 | 49 | 277.72 |
| 10/09/2026 20:11 | 51 | 277.72 |
| 10/09/2026 20:11 | 22 | 277.72 |
| 10/09/2026 20:11 | 4 | 277.65 |
| 10/09/2026 20:11 | 1 | 277.64 |
| 10/09/2026 20:11 | 2 | 277.64 |
| 10/09/2026 20:11 | 8 | 277.57 |
| 10/09/2026 20:11 | 100 | 277.645 |
| 10/09/2026 20:11 | 7 | 277.58 |
| 10/09/2026 20:11 | 100 | 277.645 |
| 10/09/2026 20:11 | 1 | 277.70 |
| 10/09/2026 20:11 | 4 | 277.70 |
| 10/09/2026 20:11 | 3 | 277.70 |
| 10/09/2026 20:11 | 1 | 277.69 |
| 10/09/2026 20:11 | 1 | 277.69 |
| 10/09/2026 20:11 | 100 | 277.645 |
| 10/09/2026 20:11 | 1 | 277.63 |
| 10/09/2026 20:11 | 2 | 277.64 |
| 10/09/2026 20:10 | 10 | 277.63 |
| 10/09/2026 20:10 | 20 | 277.63 |
| 10/09/2026 20:10 | 10 | 277.63 |
| 10/09/2026 20:10 | 5 | 277.63 |
| 10/09/2026 20:10 | 100 | 277.69 |
| 10/09/2026 20:10 | 12 | 277.65 |
| 10/09/2026 20:10 | 33 | 277.65 |
| 10/09/2026 20:10 | 20 | 277.65 |
| 10/09/2026 20:10 | 1 | 277.65 |
| 10/09/2026 20:10 | 20 | 277.65 |
| 10/09/2026 20:10 | 14 | 277.65 |
| 10/09/2026 20:10 | 79 | 277.57 |
| 10/09/2026 20:10 | 20 | 277.63 |
| 10/09/2026 20:10 | 1 | 277.57 |
| 10/09/2026 20:10 | 1 | 277.57 |
| 10/09/2026 20:10 | 1 | 277.57 |
| 10/09/2026 20:10 | 17 | 277.56 |
| 10/09/2026 20:10 | 16 | 277.57 |
| 10/09/2026 20:10 | 20 | 277.57 |
| 10/09/2026 20:10 | 10 | 277.60 |
| 10/09/2026 20:10 | 2 | 277.63 |
| 10/09/2026 20:10 | 11 | 277.56 |
| 10/09/2026 20:10 | 3 | 277.56 |
| 10/09/2026 20:10 | 1 | 277.59 |
| 10/09/2026 20:10 | 98 | 277.58 |
| 10/09/2026 20:10 | 2 | 277.58 |
| 10/09/2026 20:10 | 7 | 277.57 |
| 10/09/2026 20:10 | 24 | 277.57 |
| 10/09/2026 20:10 | 19 | 277.57 |
| 10/09/2026 20:10 | 1 | 277.57 |
| 10/09/2026 20:10 | 2 | 277.57 |
| 10/09/2026 20:10 | 2 | 277.58 |
| 10/09/2026 20:10 | 2 | 277.61 |
| 10/09/2026 20:10 | 2 | 277.63 |
| 10/09/2026 20:09 | 2 | 277.65 |
| 10/09/2026 20:09 | 4 | 277.63 |
| 10/09/2026 20:09 | 2 | 277.63 |
| 10/09/2026 20:09 | 3 | 277.63 |
| 10/09/2026 20:09 | 2 | 277.64 |
| 10/09/2026 20:09 | 2 | 277.64 |
| 10/09/2026 20:09 | 2 | 277.65 |
| 10/09/2026 20:09 | 4 | 277.65 |
| 10/09/2026 20:09 | 9 | 277.75 |
| 10/09/2026 20:09 | 5 | 277.70 |
| 10/09/2026 20:09 | 50 | 277.75 |
| 10/09/2026 20:09 | 2 | 277.85 |
| 10/09/2026 20:09 | 30 | 277.79 |
| 10/09/2026 20:09 | 100 | 277.81 |
| 10/09/2026 20:09 | 100 | 277.81 |
| 10/09/2026 20:09 | 100 | 277.82 |
| 10/09/2026 20:09 | 7 | 277.82 |
| 10/09/2026 20:09 | 100 | 277.82 |
| 10/09/2026 20:09 | 48 | 277.82 |
| 10/09/2026 20:09 | 5 | 277.82 |
| 10/09/2026 20:09 | 83 | 277.82 |
| 10/09/2026 20:09 | 100 | 277.90 |
| 10/09/2026 20:09 | 91 | 277.90 |
| 10/09/2026 20:09 | 9 | 277.90 |
| 10/09/2026 20:09 | 100 | 277.90 |
| 10/09/2026 20:08 | 100 | 277.955 |
| 10/09/2026 20:08 | 5 | 277.95 |
| 10/09/2026 20:08 | 30 | 277.90 |
| 10/09/2026 20:08 | 95 | 277.935 |
| 10/09/2026 20:08 | 3 | 277.935 |
| 10/09/2026 20:08 | 2 | 277.935 |
| 10/09/2026 20:08 | 20 | 278.00 |
| 10/09/2026 20:08 | 2 | 278.02 |
| 10/09/2026 20:08 | 2 | 278.04 |
| 10/09/2026 20:08 | 4 | 278.00 |
| 10/09/2026 20:08 | 25 | 278.00 |
| 10/09/2026 20:08 | 15 | 278.00 |
| 10/09/2026 20:08 | 4 | 278.00 |
| 10/09/2026 20:08 | 50 | 278.00 |
| 10/09/2026 20:08 | 2 | 278.00 |
| 10/09/2026 20:08 | 3 | 278.00 |
| 10/09/2026 20:08 | 5 | 278.00 |
| 10/09/2026 20:08 | 20 | 278.00 |
| 10/09/2026 20:08 | 30 | 278.00 |
| 10/09/2026 20:08 | 55 | 278.00 |
| 10/09/2026 20:08 | 20 | 278.00 |
| 10/09/2026 20:08 | 50 | 278.00 |
| 10/09/2026 20:08 | 153 | 277.99 |
| 10/09/2026 20:08 | 100 | 277.98 |
| 10/09/2026 20:08 | 6 | 277.95 |
| 10/09/2026 20:08 | 32 | 277.95 |
| 10/09/2026 20:08 | 18 | 277.95 |
| 10/09/2026 20:08 | 12 | 277.95 |
| 10/09/2026 20:08 | 88 | 277.95 |
| 10/09/2026 20:08 | 47 | 277.94 |
| 10/09/2026 20:08 | 3 | 277.90 |
| 10/09/2026 20:08 | 3 | 277.88 |
| 10/09/2026 20:08 | 46 | 277.87 |
| 10/09/2026 20:08 | 5 | 277.87 |
| 10/09/2026 20:08 | 49 | 277.87 |
| 10/09/2026 20:08 | 94 | 277.82 |
| 10/09/2026 20:08 | 100 | 277.82 |
| 10/09/2026 20:08 | 100 | 277.82 |
| 10/09/2026 20:07 | 81 | 277.72 |
| 10/09/2026 20:07 | 70 | 277.72 |
| 10/09/2026 20:07 | 30 | 277.72 |
| 10/09/2026 20:07 | 51 | 277.81 |
| 10/09/2026 20:07 | 100 | 277.81 |
| 10/09/2026 20:07 | 100 | 277.70 |
| 10/09/2026 20:07 | 10 | 277.70 |
| 10/09/2026 20:07 | 1 | 277.71 |
| 10/09/2026 20:07 | 2 | 277.77 |
| 10/09/2026 20:07 | 10 | 277.72 |
| 10/09/2026 20:07 | 2 | 277.795 |
| 10/09/2026 20:06 | 13 | 277.80 |
| 10/09/2026 20:06 | 2 | 277.80 |
| 10/09/2026 20:06 | 22 | 277.94 |
| 10/09/2026 20:06 | 4 | 277.93 |
| 10/09/2026 20:06 | 26 | 277.93 |
| 10/09/2026 20:06 | 2 | 277.80 |
| 10/09/2026 20:06 | 2 | 277.80 |
| 10/09/2026 20:06 | 100 | 277.805 |
| 10/09/2026 20:05 | 21 | 277.91 |
| 10/09/2026 20:05 | 50 | 277.81 |
| 10/09/2026 20:05 | 6 | 277.78 |
| 10/09/2026 20:05 | 50 | 277.75 |
| 10/09/2026 20:05 | 350 | 277.75 |
| 10/09/2026 20:05 | 10 | 277.75 |
| 10/09/2026 20:05 | 50 | 277.73 |
| 10/09/2026 20:05 | 41 | 277.70 |
| 10/09/2026 20:05 | 100 | 277.70 |
| 10/09/2026 20:05 | 59 | 277.70 |
| 10/09/2026 20:05 | 41 | 277.70 |
| 10/09/2026 20:05 | 5 | 277.70 |
| 10/09/2026 20:05 | 100 | 277.69 |
| 10/09/2026 20:05 | 141 | 277.69 |
| 10/09/2026 20:05 | 36 | 277.69 |
| 10/09/2026 20:05 | 54 | 277.70 |
| 10/09/2026 20:05 | 2 | 277.70 |
| 10/09/2026 20:05 | 43 | 277.69 |
| 10/09/2026 20:05 | 25 | 277.51 |
| 10/09/2026 20:05 | 15 | 277.50 |
| 10/09/2026 20:05 | 5 | 277.50 |
| 10/09/2026 20:05 | 4 | 277.50 |
| 10/09/2026 20:05 | 100 | 277.50 |
| 10/09/2026 20:05 | 15 | 277.54 |
| 10/09/2026 20:05 | 100 | 277.60 |
| 10/09/2026 20:05 | 3 | 277.60 |
| 10/09/2026 20:05 | 1 | 277.60 |
| 10/09/2026 20:05 | 2 | 277.60 |
| 10/09/2026 20:05 | 1 | 277.65 |
| 10/09/2026 20:05 | 1 | 277.65 |
| 10/09/2026 20:05 | 185 | 277.65 |
| 10/09/2026 20:05 | 1 | 277.58 |
| 10/09/2026 20:05 | 20 | 277.62 |
| 10/09/2026 20:05 | 80 | 277.62 |
| 10/09/2026 20:05 | 20 | 277.62 |
| 10/09/2026 20:05 | 1 | 277.62 |
| 10/09/2026 20:05 | 98 | 277.62 |
| 10/09/2026 20:05 | 2 | 277.62 |
| 10/09/2026 20:05 | 100 | 277.69 |
| 10/09/2026 20:04 | 1 | 277.65 |
| 10/09/2026 20:04 | 93 | 277.61 |
| 10/09/2026 20:04 | 5 | 277.53 |
| 10/09/2026 20:04 | 100 | 277.62 |
| 10/09/2026 20:04 | 100 | 277.59 |
| 10/09/2026 20:04 | 100 | 277.60 |
| 10/09/2026 20:04 | 100 | 277.60 |
| 10/09/2026 20:04 | 100 | 277.59 |
| 10/09/2026 20:04 | 100 | 277.56 |
| 10/09/2026 20:04 | 100 | 277.58 |
| 10/09/2026 20:04 | 11 | 277.57 |
| 10/09/2026 20:04 | 50 | 277.56 |
| 10/09/2026 20:04 | 11 | 277.56 |
| 10/09/2026 20:04 | 11 | 277.56 |
| 10/09/2026 20:04 | 136 | 277.56 |
| 10/09/2026 20:04 | 11 | 277.56 |
| 10/09/2026 20:04 | 11 | 277.56 |
| 10/09/2026 20:04 | 13 | 277.55 |
| 10/09/2026 20:04 | 49 | 277.56 |
| 10/09/2026 20:04 | 2 | 277.50 |
| 10/09/2026 20:04 | 30 | 277.57 |
| 10/09/2026 20:04 | 80 | 277.50 |
| 10/09/2026 20:04 | 20 | 277.50 |
| 10/09/2026 20:04 | 400 | 277.47 |
| 10/09/2026 20:03 | 2 | 277.39 |
| 10/09/2026 20:03 | 12 | 277.39 |
| 10/09/2026 20:03 | 968 | 277.41 |
| 10/09/2026 20:03 | 16 | 277.41 |
| 10/09/2026 20:03 | 16 | 277.41 |
| 10/09/2026 20:03 | 91 | 277.47 |
| 10/09/2026 20:03 | 9 | 277.47 |
| 10/09/2026 20:03 | 16 | 277.57 |
| 10/09/2026 20:03 | 55 | 277.73 |
| 10/09/2026 20:03 | 7 | 277.64 |
| 10/09/2026 20:03 | 29 | 277.61 |
| 10/09/2026 20:03 | 71 | 277.61 |
| 10/09/2026 20:03 | 72 | 277.60 |
| 10/09/2026 20:03 | 28 | 277.60 |
| 10/09/2026 20:03 | 12 | 277.58 |
| 10/09/2026 20:03 | 100 | 277.49 |
| 10/09/2026 20:02 | 20 | 277.51 |
| 10/09/2026 20:02 | 5 | 277.47 |
| 10/09/2026 20:02 | 1 | 277.47 |
| 10/09/2026 20:02 | 24 | 277.47 |
| 10/09/2026 20:02 | 8 | 277.49 |
| 10/09/2026 20:02 | 37 | 277.54 |
| 10/09/2026 20:02 | 20 | 277.54 |
| 10/09/2026 20:02 | 43 | 277.54 |
| 10/09/2026 20:02 | 20 | 277.62 |
| 10/09/2026 20:02 | 20 | 277.65 |
| 10/09/2026 20:02 | 35 | 277.57 |
| 10/09/2026 20:02 | 100 | 277.57 |
| 10/09/2026 20:02 | 20 | 277.57 |
| 10/09/2026 20:02 | 14 | 277.58 |
| 10/09/2026 20:02 | 86 | 277.58 |
| 10/09/2026 20:02 | 165 | 277.57 |
| 10/09/2026 20:02 | 3 | 277.57 |
| 10/09/2026 20:02 | 100 | 277.57 |
| 10/09/2026 20:02 | 62 | 277.57 |
| 10/09/2026 20:02 | 38 | 277.57 |
| 10/09/2026 20:02 | 200 | 277.58 |
| 10/09/2026 20:02 | 100 | 277.58 |
| 10/09/2026 20:02 | 20 | 277.58 |
| 10/09/2026 20:02 | 100 | 277.58 |
| 10/09/2026 20:02 | 150 | 277.58 |
| 10/09/2026 20:02 | 100 | 277.59 |
| 10/09/2026 20:02 | 100 | 277.59 |
| 10/09/2026 20:02 | 10 | 277.74 |
| 10/09/2026 20:02 | 5 | 277.70 |
| 10/09/2026 20:02 | 100 | 277.675 |
| 10/09/2026 20:02 | 100 | 277.66 |
| 10/09/2026 20:02 | 1 | 277.56 |
| 10/09/2026 20:02 | 1 | 277.56 |
| 10/09/2026 20:02 | 10 | 277.55 |
| 10/09/2026 20:02 | 100 | 277.51 |
| 10/09/2026 20:02 | 100 | 277.50 |
| 10/09/2026 20:02 | 200 | 277.50 |
| 10/09/2026 20:02 | 52 | 277.49 |
| 10/09/2026 20:02 | 200 | 277.49 |
| 10/09/2026 20:02 | 83 | 277.49 |
| 10/09/2026 20:01 | 3 | 277.49 |
| 10/09/2026 20:01 | 86 | 277.45 |
| 10/09/2026 20:01 | 5 | 277.49 |
| 10/09/2026 20:01 | 1 | 277.48 |
| 10/09/2026 20:01 | 200 | 277.48 |
| 10/09/2026 20:01 | 9 | 277.23 |
| 10/09/2026 20:01 | 1 | 277.26 |
| 10/09/2026 20:01 | 98 | 277.25 |
| 10/09/2026 20:01 | 2 | 277.25 |
| 10/09/2026 20:01 | 100 | 277.25 |
| 10/09/2026 20:01 | 330 | 277.25 |
| 10/09/2026 20:01 | 1 | 277.29 |
| 10/09/2026 20:01 | 4 | 277.29 |
| 10/09/2026 20:01 | 7 | 277.31 |
| 10/09/2026 20:01 | 34 | 277.33 |
| 10/09/2026 20:01 | 1 | 277.39 |
| 10/09/2026 20:01 | 20 | 277.40 |
| 10/09/2026 20:01 | 25 | 277.42 |
| 10/09/2026 20:01 | 20 | 277.43 |
| 10/09/2026 20:01 | 19 | 277.50 |
| 10/09/2026 20:00 | 1 | 277.50 |
| 10/09/2026 20:00 | 20 | 277.42 |
| 10/09/2026 20:00 | 1 | 277.43 |
| 10/09/2026 20:00 | 300 | 277.39 |
| 10/09/2026 20:00 | 700 | 277.39 |
| 10/09/2026 20:00 | 1 | 277.45 |
| 10/09/2026 20:00 | 1 | 277.40 |
| 10/09/2026 20:00 | 8 | 277.49 |
| 10/09/2026 20:00 | 8 | 277.49 |
| 10/09/2026 20:00 | 4 | 277.47 |
| 10/09/2026 20:00 | 20 | 277.47 |
| 10/09/2026 20:00 | 400 | 277.45 |
| 10/09/2026 20:00 | 50 | 277.44 |
| 10/09/2026 20:00 | 5 | 277.38 |
| 10/09/2026 20:00 | 100 | 277.40 |
| 10/09/2026 20:00 | 100 | 277.38 |
| 10/09/2026 20:00 | 100 | 277.34 |
| 10/09/2026 20:00 | 100 | 277.275 |
| 10/09/2026 19:59 | 2 | 277.23 |
| 10/09/2026 19:59 | 10 | 277.25 |
| 10/09/2026 19:59 | 100 | 277.27 |
| 10/09/2026 19:59 | 68 | 277.27 |
| 10/09/2026 19:59 | 32 | 277.27 |
| 10/09/2026 19:59 | 100 | 277.28 |
| 10/09/2026 19:59 | 90 | 277.33 |
| 10/09/2026 19:59 | 10 | 277.33 |
| 10/09/2026 19:59 | 3 | 277.35 |
| 10/09/2026 19:59 | 10 | 277.36 |
| 10/09/2026 19:59 | 1 | 277.39 |
| 10/09/2026 19:59 | 2 | 277.42 |
| 10/09/2026 19:59 | 7 | 277.42 |
| 10/09/2026 19:59 | 1 | 277.39 |
| 10/09/2026 19:59 | 8 | 277.39 |
| 10/09/2026 19:59 | 2 | 277.44 |
| 10/09/2026 19:59 | 2 | 277.44 |
| 10/09/2026 19:59 | 7 | 277.38 |
| 10/09/2026 19:59 | 5 | 277.38 |
| 10/09/2026 19:59 | 1 | 277.38 |
| 10/09/2026 19:59 | 31 | 277.38 |
| 10/09/2026 19:59 | 1 | 277.40 |
| 10/09/2026 19:59 | 1 | 277.41 |
| 10/09/2026 19:59 | 1 | 277.41 |
| 10/09/2026 19:59 | 100 | 277.47 |
| 10/09/2026 19:59 | 50 | 277.50 |
| 10/09/2026 19:59 | 55 | 277.48 |
| 10/09/2026 19:59 | 45 | 277.48 |
| 10/09/2026 19:59 | 215 | 277.48 |
| 10/09/2026 19:59 | 100 | 277.49 |
| 10/09/2026 19:59 | 2 | 277.58 |
| 10/09/2026 19:59 | 200 | 277.54 |
| 10/09/2026 19:59 | 4 | 277.52 |
| 10/09/2026 19:59 | 2 | 277.52 |
| 10/09/2026 19:59 | 4 | 277.53 |
| 10/09/2026 19:59 | 6 | 277.53 |
| 10/09/2026 19:59 | 6 | 277.53 |
| 10/09/2026 19:59 | 6 | 277.53 |
| 10/09/2026 19:59 | 6 | 277.53 |
| 10/09/2026 19:59 | 6 | 277.53 |
| 10/09/2026 19:59 | 6 | 277.53 |
| 10/09/2026 19:59 | 6 | 277.53 |
| 10/09/2026 19:59 | 6 | 277.53 |
| 10/09/2026 19:59 | 6 | 277.53 |
| 10/09/2026 19:59 | 6 | 277.53 |
| 10/09/2026 19:59 | 6 | 277.53 |
| 10/09/2026 19:59 | 6 | 277.53 |
| 10/09/2026 19:59 | 6 | 277.53 |
| 10/09/2026 19:59 | 6 | 277.53 |
| 10/09/2026 19:59 | 6 | 277.53 |
| 10/09/2026 19:59 | 6 | 277.53 |
| 10/09/2026 19:59 | 8 | 277.58 |
| 10/09/2026 19:59 | 2 | 277.65 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 2 | 277.66 |
| 10/09/2026 19:59 | 94 | 277.665 |
| 10/09/2026 19:59 | 2 | 277.665 |
| 10/09/2026 19:59 | 2 | 277.665 |
| 10/09/2026 19:59 | 2 | 277.665 |
| 10/09/2026 19:59 | 100 | 277.72 |
| 10/09/2026 19:59 | 50 | 277.72 |
| 10/09/2026 19:59 | 50 | 277.72 |
| 10/09/2026 19:59 | 5 | 277.71 |
| 10/09/2026 19:59 | 2 | 277.71 |
| 10/09/2026 19:59 | 5 | 277.71 |
| 10/09/2026 19:59 | 87 | 277.71 |
| 10/09/2026 19:59 | 1 | 277.71 |
| 10/09/2026 19:58 | 10 | 277.66 |
| 10/09/2026 19:58 | 107 | 277.70 |
| 10/09/2026 19:58 | 100 | 277.62 |
| 10/09/2026 19:58 | 100 | 277.62 |
| 10/09/2026 19:58 | 2 | 277.58 |
| 10/09/2026 19:58 | 4 | 277.58 |
| 10/09/2026 19:58 | 2 | 277.57 |
| 10/09/2026 19:58 | 58 | 277.55 |
| 10/09/2026 19:58 | 1 | 277.55 |
| 10/09/2026 19:58 | 100 | 277.48 |
| 10/09/2026 19:58 | 65 | 277.55 |
| 10/09/2026 19:58 | 33 | 277.52 |
| 10/09/2026 19:58 | 10 | 277.48 |
| 10/09/2026 19:58 | 70 | 277.55 |
| 10/09/2026 19:58 | 7 | 277.46 |
| 10/09/2026 19:57 | 6 | 277.55 |
| 10/09/2026 19:57 | 36 | 277.51 |
| 10/09/2026 19:57 | 118 | 277.51 |
| 10/09/2026 19:57 | 7 | 277.44 |
| 10/09/2026 19:57 | 10 | 277.44 |
| 10/09/2026 19:57 | 3 | 277.45 |
| 10/09/2026 19:57 | 71 | 277.51 |
| 10/09/2026 19:57 | 50 | 277.50 |
| 10/09/2026 19:57 | 18 | 277.49 |
| 10/09/2026 19:57 | 129 | 277.51 |
| 10/09/2026 19:57 | 100 | 277.50 |
| 10/09/2026 19:57 | 71 | 277.50 |
| 10/09/2026 19:57 | 100 | 277.47 |
| 10/09/2026 19:57 | 100 | 277.46 |
| 10/09/2026 19:57 | 100 | 277.46 |
| 10/09/2026 19:57 | 5 | 277.41 |
| 10/09/2026 19:57 | 2 | 277.36 |
| 10/09/2026 19:57 | 1 | 277.42 |
| 10/09/2026 19:57 | 1 | 277.42 |
| 10/09/2026 19:57 | 1 | 277.42 |
| 10/09/2026 19:57 | 1 | 277.42 |
| 10/09/2026 19:57 | 10 | 277.42 |
| 10/09/2026 19:57 | 97 | 277.40 |
| 10/09/2026 19:57 | 1 | 277.41 |
| 10/09/2026 19:57 | 2 | 277.43 |
| 10/09/2026 19:57 | 31 | 277.50 |
| 10/09/2026 19:57 | 9 | 277.50 |
| 10/09/2026 19:57 | 1 | 277.48 |
| 10/09/2026 19:57 | 7 | 277.49 |
| 10/09/2026 19:57 | 13 | 277.50 |
| 10/09/2026 19:57 | 19 | 277.50 |
| 10/09/2026 19:57 | 1 | 277.50 |
| 10/09/2026 19:57 | 54 | 277.50 |
| 10/09/2026 19:57 | 26 | 277.50 |
| 10/09/2026 19:57 | 5 | 277.50 |
| 10/09/2026 19:57 | 100 | 277.50 |
| 10/09/2026 19:57 | 1 | 277.50 |
| 10/09/2026 19:57 | 84 | 277.51 |
| 10/09/2026 19:57 | 16 | 277.51 |
| 10/09/2026 19:57 | 2 | 277.51 |
| 10/09/2026 19:57 | 6 | 277.51 |
| 10/09/2026 19:57 | 12 | 277.51 |
| 10/09/2026 19:57 | 1 | 277.52 |
| 10/09/2026 19:57 | 8 | 277.52 |
| 10/09/2026 19:57 | 2 | 277.53 |
| 10/09/2026 19:57 | 7 | 277.53 |
| 10/09/2026 19:57 | 7 | 277.53 |
| 10/09/2026 19:57 | 7 | 277.53 |
| 10/09/2026 19:57 | 4 | 277.54 |
| 10/09/2026 19:57 | 11 | 277.54 |
| 10/09/2026 19:57 | 7 | 277.55 |
| 10/09/2026 19:57 | 44 | 277.55 |
| 10/09/2026 19:57 | 5 | 277.56 |
| 10/09/2026 19:57 | 1 | 277.56 |
| 10/09/2026 19:57 | 6 | 277.56 |
| 10/09/2026 19:57 | 7 | 277.56 |
| 10/09/2026 19:57 | 4 | 277.60 |
| 10/09/2026 19:57 | 2 | 277.61 |
| 10/09/2026 19:57 | 5 | 277.61 |
| 10/09/2026 19:57 | 14 | 277.63 |
| 10/09/2026 19:57 | 100 | 277.73 |
| 10/09/2026 19:57 | 10 | 277.77 |
| 10/09/2026 19:57 | 15 | 277.79 |
| 10/09/2026 19:57 | 200 | 277.73 |
| 10/09/2026 19:57 | 1 | 277.66 |
| 10/09/2026 19:57 | 1 | 277.66 |
| 10/09/2026 19:57 | 1 | 277.66 |
| 10/09/2026 19:57 | 2 | 277.69 |
| 10/09/2026 19:57 | 1 | 277.70 |
| 10/09/2026 19:57 | 7 | 277.70 |
| 10/09/2026 19:57 | 7 | 277.70 |
| 10/09/2026 19:57 | 20 | 277.71 |
| 10/09/2026 19:57 | 2 | 277.71 |
| 10/09/2026 19:57 | 2 | 277.73 |
| 10/09/2026 19:57 | 38 | 277.73 |
| 10/09/2026 19:57 | 31 | 277.73 |
| 10/09/2026 19:57 | 31 | 277.73 |
| 10/09/2026 19:57 | 16 | 277.73 |
| 10/09/2026 19:57 | 10 | 277.73 |
| 10/09/2026 19:57 | 69 | 277.79 |
| 10/09/2026 19:57 | 31 | 277.79 |
| 10/09/2026 19:57 | 1 | 277.82 |
| 10/09/2026 19:57 | 100 | 277.86 |
| 10/09/2026 19:57 | 2 | 277.86 |
| 10/09/2026 19:57 | 100 | 277.88 |
| 10/09/2026 19:57 | 600 | 277.92 |
| 10/09/2026 19:57 | 2 | 278.00 |
| 10/09/2026 19:57 | 1438 | 278.00 |
| 10/09/2026 19:57 | 7 | 278.03 |
| 10/09/2026 19:57 | 17 | 278.03 |
| 10/09/2026 19:57 | 1 | 278.03 |
| 10/09/2026 19:57 | 18 | 278.03 |
| 10/09/2026 19:57 | 2 | 278.01 |
| 10/09/2026 19:57 | 10 | 278.00 |
| 10/09/2026 19:57 | 59 | 278.00 |
| 10/09/2026 19:57 | 3 | 278.00 |
| 10/09/2026 19:57 | 97 | 278.00 |
| 10/09/2026 19:57 | 1 | 278.00 |
| 10/09/2026 19:57 | 25 | 278.00 |
| 10/09/2026 19:57 | 7 | 278.00 |
| 10/09/2026 19:57 | 67 | 278.00 |
| 10/09/2026 19:57 | 11 | 278.00 |
| 10/09/2026 19:57 | 100 | 278.00 |
| 10/09/2026 19:57 | 120 | 278.00 |
| 10/09/2026 19:57 | 100 | 278.00 |
| 10/09/2026 19:57 | 80 | 278.00 |
| 10/09/2026 19:57 | 20 | 278.00 |
| 10/09/2026 19:57 | 25 | 278.00 |
| 10/09/2026 19:57 | 50 | 278.00 |
| 10/09/2026 19:57 | 10 | 278.00 |
| 10/09/2026 19:57 | 1 | 278.00 |
| 10/09/2026 19:57 | 1 | 278.00 |
| 10/09/2026 19:57 | 55 | 278.00 |
| 10/09/2026 19:57 | 10 | 278.00 |
| 10/09/2026 19:57 | 10 | 278.00 |
| 10/09/2026 19:57 | 100 | 278.00 |
| 10/09/2026 19:57 | 10 | 278.00 |
| 10/09/2026 19:57 | 500 | 278.00 |
| 10/09/2026 19:57 | 25 | 278.00 |
| 10/09/2026 19:57 | 19 | 278.00 |
| 10/09/2026 19:57 | 100 | 278.00 |
| 10/09/2026 19:57 | 50 | 278.00 |
| 10/09/2026 19:57 | 22 | 278.00 |
| 10/09/2026 19:57 | 100 | 278.00 |
| 10/09/2026 19:57 | 57 | 278.00 |
| 10/09/2026 19:57 | 12 | 278.00 |
| 10/09/2026 19:57 | 2000 | 278.00 |
| 10/09/2026 19:57 | 100 | 278.00 |
| 10/09/2026 19:57 | 8 | 278.00 |
| 10/09/2026 19:57 | 20 | 278.00 |
| 10/09/2026 19:57 | 100 | 278.00 |
| 10/09/2026 19:57 | 25 | 278.00 |
| 10/09/2026 19:57 | 20 | 278.00 |
| 10/09/2026 19:57 | 1 | 278.00 |
| 10/09/2026 19:57 | 2 | 278.00 |
| 10/09/2026 19:57 | 50 | 278.00 |
| 10/09/2026 19:57 | 280 | 278.00 |
| 10/09/2026 19:57 | 10 | 278.00 |
| 10/09/2026 19:57 | 20 | 278.00 |
| 10/09/2026 19:57 | 100 | 278.00 |
| 10/09/2026 19:57 | 15 | 278.00 |
| 10/09/2026 19:57 | 5 | 278.00 |
| 10/09/2026 19:57 | 20 | 278.00 |
| 10/09/2026 19:57 | 1 | 278.00 |
| 10/09/2026 19:57 | 1 | 278.00 |
| 10/09/2026 19:57 | 5 | 278.00 |
| 10/09/2026 19:57 | 2 | 277.99 |
| 10/09/2026 19:57 | 100 | 277.99 |
| 10/09/2026 19:57 | 100 | 277.98 |
| 10/09/2026 19:57 | 20 | 277.98 |
| 10/09/2026 19:57 | 100 | 277.98 |
| 10/09/2026 19:56 | 10 | 277.93 |
| 10/09/2026 19:56 | 125 | 277.93 |
| 10/09/2026 19:56 | 100 | 277.92 |
| 10/09/2026 19:56 | 100 | 277.88 |
| 10/09/2026 19:56 | 3 | 277.825 |
| 10/09/2026 19:56 | 100 | 277.83 |
| 10/09/2026 19:56 | 25 | 277.93 |
| 10/09/2026 19:56 | 25 | 277.89 |
| 10/09/2026 19:56 | 100 | 277.79 |
| 10/09/2026 19:56 | 100 | 277.79 |
| 10/09/2026 19:56 | 100 | 277.855 |
| 10/09/2026 19:56 | 8 | 277.87 |
| 10/09/2026 19:56 | 7 | 277.87 |
| 10/09/2026 19:56 | 24 | 277.87 |
| 10/09/2026 19:56 | 11 | 277.87 |
| 10/09/2026 19:56 | 96 | 277.88 |
| 10/09/2026 19:56 | 4 | 277.88 |
| 10/09/2026 19:56 | 100 | 277.88 |
| 10/09/2026 19:56 | 88 | 277.88 |
| 10/09/2026 19:56 | 21 | 277.88 |
| 10/09/2026 19:56 | 4 | 277.88 |
| 10/09/2026 19:56 | 100 | 277.81 |
| 10/09/2026 19:56 | 92 | 277.86 |
| 10/09/2026 19:56 | 8 | 277.86 |
| 10/09/2026 19:56 | 105 | 277.86 |
| 10/09/2026 19:56 | 20 | 277.86 |
| 10/09/2026 19:56 | 100 | 277.82 |
| 10/09/2026 19:56 | 200 | 277.80 |
| 10/09/2026 19:56 | 1 | 277.80 |
| 10/09/2026 19:55 | 20 | 277.70 |
| 10/09/2026 19:55 | 60 | 277.70 |
| 10/09/2026 19:55 | 28 | 277.69 |
| 10/09/2026 19:55 | 100 | 277.675 |
| 10/09/2026 19:55 | 75 | 277.63 |
| 10/09/2026 19:55 | 25 | 277.62 |
| 10/09/2026 19:55 | 44 | 277.58 |
| 10/09/2026 19:55 | 6 | 277.58 |
| 10/09/2026 19:55 | 70 | 277.60 |
| 10/09/2026 19:55 | 30 | 277.60 |
| 10/09/2026 19:55 | 8 | 277.62 |
| 10/09/2026 19:55 | 16 | 277.62 |
| 10/09/2026 19:55 | 24 | 277.62 |
| 10/09/2026 19:55 | 1 | 277.62 |
| 10/09/2026 19:55 | 6 | 277.63 |
| 10/09/2026 19:55 | 4 | 277.64 |
| 10/09/2026 19:55 | 3 | 277.64 |
| 10/09/2026 19:55 | 10 | 277.62 |
| 10/09/2026 19:55 | 4 | 277.65 |
| 10/09/2026 19:55 | 3 | 277.695 |
| 10/09/2026 19:55 | 7 | 277.695 |
| 10/09/2026 19:55 | 8 | 277.73 |
| 10/09/2026 19:55 | 5 | 277.73 |
| 10/09/2026 19:54 | 100 | 277.81 |
| 10/09/2026 19:54 | 185 | 277.81 |
| 10/09/2026 19:54 | 15 | 277.81 |
| 10/09/2026 19:54 | 1 | 277.80 |
| 10/09/2026 19:54 | 100 | 277.80 |
| 10/09/2026 19:54 | 1 | 277.79 |
| 10/09/2026 19:54 | 1 | 277.79 |
| 10/09/2026 19:54 | 1 | 277.79 |
| 10/09/2026 19:54 | 69 | 277.78 |
| 10/09/2026 19:54 | 60 | 277.78 |
| 10/09/2026 19:54 | 100 | 277.77 |
| 10/09/2026 19:54 | 1 | 277.77 |
| 10/09/2026 19:54 | 100 | 277.75 |
| 10/09/2026 19:54 | 100 | 277.75 |
| 10/09/2026 19:54 | 3 | 277.75 |
| 10/09/2026 19:54 | 25 | 277.74 |
| 10/09/2026 19:54 | 10 | 277.56 |
| 10/09/2026 19:54 | 100 | 277.53 |
| 10/09/2026 19:54 | 100 | 277.53 |
| 10/09/2026 19:54 | 100 | 277.52 |
| 10/09/2026 19:54 | 59 | 277.48 |
| 10/09/2026 19:54 | 1 | 277.47 |
| 10/09/2026 19:54 | 100 | 277.47 |
| 10/09/2026 19:54 | 100 | 277.47 |
| 10/09/2026 19:54 | 14 | 277.39 |
| 10/09/2026 19:54 | 1 | 277.39 |
| 10/09/2026 19:54 | 100 | 277.40 |
| 10/09/2026 19:54 | 91 | 277.47 |
| 10/09/2026 19:54 | 9 | 277.47 |
| 10/09/2026 19:54 | 40 | 277.46 |
| 10/09/2026 19:54 | 100 | 277.46 |
| 10/09/2026 19:54 | 37 | 277.44 |
| 10/09/2026 19:54 | 5 | 277.42 |
| 10/09/2026 19:54 | 95 | 277.42 |
| 10/09/2026 19:54 | 4 | 277.43 |
| 10/09/2026 19:54 | 1 | 277.44 |
| 10/09/2026 19:54 | 7 | 277.49 |
| 10/09/2026 19:54 | 1 | 277.51 |
| 10/09/2026 19:54 | 1 | 277.52 |
| 10/09/2026 19:54 | 6 | 277.54 |
| 10/09/2026 19:53 | 2 | 277.565 |
| 10/09/2026 19:53 | 100 | 277.565 |
| 10/09/2026 19:53 | 96 | 277.66 |
| 10/09/2026 19:53 | 4 | 277.66 |
| 10/09/2026 19:53 | 9 | 277.65 |
| 10/09/2026 19:53 | 24 | 277.65 |
| 10/09/2026 19:53 | 100 | 277.65 |
| 10/09/2026 19:53 | 100 | 277.65 |
| 10/09/2026 19:53 | 100 | 277.65 |
| 10/09/2026 19:53 | 100 | 277.64 |
| 10/09/2026 19:53 | 200 | 277.54 |
| 10/09/2026 19:53 | 10 | 277.65 |
| 10/09/2026 19:53 | 400 | 277.60 |
| 10/09/2026 19:53 | 9 | 277.645 |
| 10/09/2026 19:53 | 100 | 277.72 |
| 10/09/2026 19:53 | 100 | 277.72 |
| 10/09/2026 19:53 | 100 | 277.71 |
| 10/09/2026 19:53 | 100 | 277.70 |
| 10/09/2026 19:53 | 100 | 277.70 |
| 10/09/2026 19:53 | 100 | 277.68 |
| 10/09/2026 19:53 | 3 | 277.67 |
| 10/09/2026 19:53 | 86 | 277.65 |
| 10/09/2026 19:53 | 9 | 277.54 |
| 10/09/2026 19:52 | 100 | 277.67 |
| 10/09/2026 19:52 | 9 | 277.65 |
| 10/09/2026 19:52 | 5 | 277.65 |
| 10/09/2026 19:52 | 9 | 277.64 |
| 10/09/2026 19:52 | 69 | 277.63 |
| 10/09/2026 19:52 | 31 | 277.63 |
| 10/09/2026 19:52 | 69 | 277.62 |
| 10/09/2026 19:52 | 20 | 277.62 |
| 10/09/2026 19:52 | 58 | 277.62 |
| 10/09/2026 19:52 | 75 | 277.46 |
| 10/09/2026 19:52 | 25 | 277.46 |
| 10/09/2026 19:52 | 10 | 277.40 |
| 10/09/2026 19:52 | 4 | 277.40 |
| 10/09/2026 19:52 | 1 | 277.42 |
| 10/09/2026 19:52 | 2 | 277.42 |
| 10/09/2026 19:52 | 100 | 277.43 |
| 10/09/2026 19:52 | 82 | 277.51 |
| 10/09/2026 19:52 | 43 | 277.65 |
| 10/09/2026 19:52 | 7 | 277.64 |
| 10/09/2026 19:52 | 100 | 277.59 |
| 10/09/2026 19:52 | 100 | 277.62 |
| 10/09/2026 19:52 | 29 | 277.65 |
| 10/09/2026 19:52 | 3 | 277.65 |
| 10/09/2026 19:52 | 9 | 277.60 |
| 10/09/2026 19:51 | 10 | 277.60 |
| 10/09/2026 19:51 | 100 | 277.57 |
| 10/09/2026 19:51 | 100 | 277.54 |
| 10/09/2026 19:51 | 98 | 277.51 |
| 10/09/2026 19:51 | 8 | 277.36 |
| 10/09/2026 19:51 | 5 | 277.51 |
| 10/09/2026 19:51 | 100 | 277.50 |
| 10/09/2026 19:51 | 843 | 277.50 |
| 10/09/2026 19:51 | 157 | 277.50 |
| 10/09/2026 19:51 | 50 | 277.50 |
| 10/09/2026 19:51 | 24 | 277.49 |
| 10/09/2026 19:51 | 5 | 277.49 |
| 10/09/2026 19:51 | 100 | 277.43 |
| 10/09/2026 19:51 | 100 | 277.40 |
| 10/09/2026 19:51 | 1 | 277.40 |
| 10/09/2026 19:51 | 6 | 277.40 |
| 10/09/2026 19:51 | 100 | 277.38 |
| 10/09/2026 19:51 | 1 | 277.38 |
| 10/09/2026 19:51 | 11 | 277.35 |
| 10/09/2026 19:51 | 100 | 277.35 |
| 10/09/2026 19:51 | 100 | 277.29 |
| 10/09/2026 19:51 | 15 | 277.33 |
| 10/09/2026 19:51 | 60 | 277.31 |
| 10/09/2026 19:51 | 20 | 277.31 |
| 10/09/2026 19:51 | 100 | 277.31 |
| 10/09/2026 19:51 | 100 | 277.30 |
| 10/09/2026 19:51 | 100 | 277.23 |
| 10/09/2026 19:50 | 66 | 277.29 |
| 10/09/2026 19:50 | 34 | 277.29 |
| 10/09/2026 19:50 | 66 | 277.28 |
| 10/09/2026 19:50 | 1 | 277.28 |
| 10/09/2026 19:50 | 100 | 277.29 |
| 10/09/2026 19:50 | 9 | 277.27 |
| 10/09/2026 19:50 | 1 | 277.27 |
| 10/09/2026 19:50 | 72 | 277.23 |
| 10/09/2026 19:50 | 7 | 277.22 |
| 10/09/2026 19:50 | 2 | 277.20 |
| 10/09/2026 19:50 | 100 | 277.21 |
| 10/09/2026 19:50 | 36 | 277.27 |
| 10/09/2026 19:50 | 20 | 277.27 |
| 10/09/2026 19:50 | 100 | 277.27 |
| 10/09/2026 19:50 | 100 | 277.27 |
| 10/09/2026 19:50 | 43 | 277.26 |
| 10/09/2026 19:50 | 15 | 277.22 |
| 10/09/2026 19:50 | 31 | 277.22 |
| 10/09/2026 19:49 | 11 | 277.265 |
| 10/09/2026 19:49 | 20 | 277.30 |
| 10/09/2026 19:49 | 27 | 277.22 |
| 10/09/2026 19:49 | 4 | 277.24 |
| 10/09/2026 19:49 | 979 | 277.27 |
| 10/09/2026 19:49 | 21 | 277.27 |
| 10/09/2026 19:49 | 172 | 277.28 |
| 10/09/2026 19:49 | 28 | 277.28 |
| 10/09/2026 19:49 | 4 | 277.29 |
| 10/09/2026 19:49 | 54 | 277.31 |
| 10/09/2026 19:49 | 1 | 277.33 |
| 10/09/2026 19:49 | 7 | 277.34 |
| 10/09/2026 19:49 | 15 | 277.34 |
| 10/09/2026 19:49 | 11 | 277.34 |
| 10/09/2026 19:49 | 10 | 277.35 |
| 10/09/2026 19:49 | 15 | 277.39 |
| 10/09/2026 19:49 | 1 | 277.42 |
| 10/09/2026 19:49 | 1 | 277.43 |
| 10/09/2026 19:49 | 7 | 277.45 |
| 10/09/2026 19:49 | 6 | 277.48 |
| 10/09/2026 19:49 | 1 | 277.48 |
| 10/09/2026 19:49 | 2 | 277.48 |
| 10/09/2026 19:49 | 3 | 277.48 |
| 10/09/2026 19:49 | 200 | 277.51 |
| 10/09/2026 19:49 | 60 | 277.48 |
| 10/09/2026 19:49 | 20 | 277.48 |
| 10/09/2026 19:49 | 20 | 277.48 |
| 10/09/2026 19:49 | 4 | 277.51 |
| 10/09/2026 19:49 | 2 | 277.545 |
| 10/09/2026 19:49 | 4 | 277.59 |
| 10/09/2026 19:49 | 100 | 277.57 |
| 10/09/2026 19:49 | 89 | 277.555 |
| 10/09/2026 19:49 | 10 | 277.555 |
| 10/09/2026 19:49 | 90 | 277.555 |
| 10/09/2026 19:49 | 100 | 277.56 |
| 10/09/2026 19:49 | 100 | 277.505 |
| 10/09/2026 19:49 | 1 | 277.53 |
| 10/09/2026 19:49 | 20 | 277.50 |
| 10/09/2026 19:48 | 10 | 277.55 |
| 10/09/2026 19:48 | 100 | 277.50 |
| 10/09/2026 19:48 | 100 | 277.53 |
| 10/09/2026 19:48 | 190 | 277.50 |
| 10/09/2026 19:48 | 100 | 277.49 |
| 10/09/2026 19:48 | 310 | 277.50 |
| 10/09/2026 19:48 | 190 | 277.49 |
| 10/09/2026 19:48 | 15 | 277.40 |
| 10/09/2026 19:48 | 20 | 277.40 |
| 10/09/2026 19:48 | 15 | 277.40 |
| 10/09/2026 19:48 | 14 | 277.40 |
| 10/09/2026 19:48 | 1 | 277.40 |
| 10/09/2026 19:48 | 100 | 277.41 |
| 10/09/2026 19:48 | 100 | 277.42 |
| 10/09/2026 19:48 | 5 | 277.43 |
| 10/09/2026 19:48 | 20 | 277.43 |
| 10/09/2026 19:48 | 10 | 277.44 |
| 10/09/2026 19:48 | 100 | 277.45 |
| 10/09/2026 19:48 | 1 | 277.47 |
| 10/09/2026 19:48 | 99 | 277.47 |
| 10/09/2026 19:48 | 3 | 277.48 |
| 10/09/2026 19:48 | 2 | 277.48 |
| 10/09/2026 19:48 | 2 | 277.48 |
| 10/09/2026 19:48 | 2 | 277.48 |
| 10/09/2026 19:48 | 25 | 277.50 |
| 10/09/2026 19:48 | 7 | 277.545 |
| 10/09/2026 19:48 | 100 | 277.545 |
| 10/09/2026 19:47 | 5 | 277.55 |
| 10/09/2026 19:47 | 4 | 277.50 |
| 10/09/2026 19:47 | 1 | 277.50 |
| 10/09/2026 19:47 | 57 | 277.50 |
| 10/09/2026 19:47 | 43 | 277.50 |
| 10/09/2026 19:47 | 7 | 277.53 |
| 10/09/2026 19:47 | 18 | 277.53 |
| 10/09/2026 19:47 | 1 | 277.54 |
| 10/09/2026 19:47 | 39 | 277.55 |
| 10/09/2026 19:47 | 20 | 277.55 |
| 10/09/2026 19:47 | 100 | 277.585 |
| 10/09/2026 19:47 | 5 | 277.55 |
| 10/09/2026 19:47 | 4 | 277.55 |
| 10/09/2026 19:47 | 20 | 277.55 |
| 10/09/2026 19:47 | 4 | 277.55 |
| 10/09/2026 19:47 | 4 | 277.55 |
| 10/09/2026 19:47 | 4 | 277.55 |
| 10/09/2026 19:47 | 100 | 277.58 |
| 10/09/2026 19:47 | 94 | 277.60 |
| 10/09/2026 19:47 | 6 | 277.60 |
| 10/09/2026 19:46 | 20 | 277.74 |
| 10/09/2026 19:46 | 14 | 277.74 |
| 10/09/2026 19:46 | 6 | 277.74 |
| 10/09/2026 19:46 | 54 | 277.70 |
| 10/09/2026 19:46 | 46 | 277.70 |
| 10/09/2026 19:46 | 5 | 277.70 |
| 10/09/2026 19:46 | 10 | 277.70 |
| 10/09/2026 19:46 | 105 | 277.69 |
| 10/09/2026 19:46 | 19 | 277.69 |
| 10/09/2026 19:46 | 76 | 277.69 |
| 10/09/2026 19:46 | 39 | 277.68 |
| 10/09/2026 19:46 | 100 | 277.66 |
| 10/09/2026 19:46 | 15 | 277.68 |
| 10/09/2026 19:46 | 2 | 277.65 |
| 10/09/2026 19:46 | 8 | 277.65 |
| 10/09/2026 19:46 | 30 | 277.63 |
| 10/09/2026 19:46 | 10 | 277.63 |
| 10/09/2026 19:46 | 10 | 277.63 |
| 10/09/2026 19:46 | 10 | 277.63 |
| 10/09/2026 19:46 | 10 | 277.63 |
| 10/09/2026 19:46 | 10 | 277.63 |
| 10/09/2026 19:46 | 10 | 277.63 |
| 10/09/2026 19:46 | 10 | 277.63 |
| 10/09/2026 19:46 | 1 | 277.61 |
| 10/09/2026 19:46 | 278 | 277.60 |
| 10/09/2026 19:46 | 272 | 277.60 |
| 10/09/2026 19:46 | 1 | 277.60 |
| 10/09/2026 19:46 | 100 | 277.59 |
| 10/09/2026 19:46 | 5 | 277.58 |
| 10/09/2026 19:46 | 20 | 277.58 |
| 10/09/2026 19:46 | 25 | 277.50 |
| 10/09/2026 19:46 | 20 | 277.50 |
| 10/09/2026 19:46 | 4 | 277.44 |
| 10/09/2026 19:46 | 100 | 277.49 |
| 10/09/2026 19:46 | 100 | 277.49 |
| 10/09/2026 19:46 | 11 | 277.52 |
| 10/09/2026 19:46 | 71 | 277.51 |
| 10/09/2026 19:46 | 43 | 277.49 |
| 10/09/2026 19:46 | 57 | 277.49 |
| 10/09/2026 19:46 | 100 | 277.47 |
| 10/09/2026 19:46 | 7 | 277.43 |
| 10/09/2026 19:46 | 113 | 277.39 |
| 10/09/2026 19:46 | 100 | 277.39 |
| 10/09/2026 19:46 | 87 | 277.39 |
| 10/09/2026 19:46 | 13 | 277.39 |
| 10/09/2026 19:46 | 8 | 277.39 |
| 10/09/2026 19:46 | 9 | 277.39 |
| 10/09/2026 19:46 | 100 | 277.325 |
| 10/09/2026 19:46 | 1 | 277.325 |
| 10/09/2026 19:46 | 261 | 277.28 |
| 10/09/2026 19:46 | 4 | 277.32 |
| 10/09/2026 19:46 | 100 | 277.325 |
| 10/09/2026 19:46 | 3 | 277.325 |
| 10/09/2026 19:46 | 100 | 277.33 |
| 10/09/2026 19:45 | 2 | 277.37 |
| 10/09/2026 19:45 | 1 | 277.33 |
| 10/09/2026 19:45 | 100 | 277.355 |
| 10/09/2026 19:45 | 20 | 277.36 |
| 10/09/2026 19:45 | 100 | 277.39 |
| 10/09/2026 19:45 | 31 | 277.38 |
| 10/09/2026 19:45 | 16 | 277.38 |
| 10/09/2026 19:45 | 31 | 277.37 |
| 10/09/2026 19:45 | 1 | 277.30 |
| 10/09/2026 19:45 | 64 | 277.295 |
| 10/09/2026 19:45 | 2 | 277.30 |
| 10/09/2026 19:45 | 2 | 277.25 |
| 10/09/2026 19:45 | 6 | 277.27 |
| 10/09/2026 19:45 | 75 | 277.28 |
| 10/09/2026 19:45 | 7 | 277.29 |
| 10/09/2026 19:45 | 100 | 277.35 |
| 10/09/2026 19:45 | 41 | 277.29 |
| 10/09/2026 19:45 | 3 | 277.30 |
| 10/09/2026 19:45 | 7 | 277.33 |
| 10/09/2026 19:45 | 1 | 277.33 |
| 10/09/2026 19:45 | 48 | 277.33 |
| 10/09/2026 19:45 | 96 | 277.34 |
| 10/09/2026 19:45 | 4 | 277.34 |
| 10/09/2026 19:45 | 7 | 277.34 |
| 10/09/2026 19:45 | 289 | 277.34 |
| 10/09/2026 19:45 | 11 | 277.34 |
| 10/09/2026 19:45 | 6 | 277.35 |
| 10/09/2026 19:45 | 57 | 277.35 |
| 10/09/2026 19:45 | 43 | 277.35 |
| 10/09/2026 19:45 | 57 | 277.36 |
| 10/09/2026 19:45 | 100 | 277.36 |
| 10/09/2026 19:45 | 23 | 277.36 |
| 10/09/2026 19:45 | 20 | 277.36 |
| 10/09/2026 19:45 | 6 | 277.38 |
| 10/09/2026 19:45 | 94 | 277.38 |
| 10/09/2026 19:45 | 47 | 277.38 |
| 10/09/2026 19:45 | 6 | 277.39 |
| 10/09/2026 19:45 | 47 | 277.39 |
| 10/09/2026 19:45 | 47 | 277.39 |
| 10/09/2026 19:45 | 1 | 277.40 |
| 10/09/2026 19:45 | 2 | 277.40 |
| 10/09/2026 19:45 | 1 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 3 | 277.41 |
| 10/09/2026 19:45 | 1 | 277.44 |
| 10/09/2026 19:45 | 860 | 277.45 |
| 10/09/2026 19:45 | 10 | 277.45 |
| 10/09/2026 19:45 | 200 | 277.47 |
| 10/09/2026 19:45 | 100 | 277.47 |
| 10/09/2026 19:45 | 2 | 277.55 |
| 10/09/2026 19:45 | 100 | 277.48 |
| 10/09/2026 19:45 | 25 | 277.56 |
| 10/09/2026 19:45 | 100 | 277.56 |
| 10/09/2026 19:45 | 80 | 277.56 |
| 10/09/2026 19:45 | 100 | 277.56 |
| 10/09/2026 19:45 | 20 | 277.56 |
| 10/09/2026 19:45 | 80 | 277.51 |
| 10/09/2026 19:45 | 20 | 277.51 |
| 10/09/2026 19:45 | 100 | 277.50 |
| 10/09/2026 19:45 | 500 | 277.50 |
| 10/09/2026 19:45 | 90 | 277.48 |
| 10/09/2026 19:45 | 99 | 277.45 |
| 10/09/2026 19:44 | 100 | 277.45 |
| 10/09/2026 19:44 | 7 | 277.39 |
| 10/09/2026 19:44 | 76 | 277.39 |
| 10/09/2026 19:44 | 100 | 277.39 |
| 10/09/2026 19:44 | 74 | 277.35 |
| 10/09/2026 19:44 | 26 | 277.35 |
| 10/09/2026 19:44 | 1 | 277.425 |
| 10/09/2026 19:44 | 1 | 277.425 |
| 10/09/2026 19:44 | 20 | 277.50 |
| 10/09/2026 19:44 | 45 | 277.50 |
| 10/09/2026 19:43 | 6 | 277.50 |
| 10/09/2026 19:43 | 40 | 277.58 |
| 10/09/2026 19:43 | 50 | 277.57 |
| 10/09/2026 19:43 | 10 | 277.55 |
| 10/09/2026 19:43 | 33 | 277.50 |
| 10/09/2026 19:43 | 100 | 277.50 |
| 10/09/2026 19:43 | 75 | 277.40 |
| 10/09/2026 19:43 | 5 | 277.44 |
| 10/09/2026 19:43 | 1 | 277.40 |
| 10/09/2026 19:43 | 200 | 277.35 |
| 10/09/2026 19:43 | 86 | 277.35 |
| 10/09/2026 19:43 | 14 | 277.35 |
| 10/09/2026 19:43 | 5 | 277.38 |
| 10/09/2026 19:43 | 100 | 277.40 |
| 10/09/2026 19:43 | 9 | 277.44 |
| 10/09/2026 19:43 | 1 | 277.44 |
| 10/09/2026 19:43 | 90 | 277.44 |
| 10/09/2026 19:43 | 1 | 277.44 |
| 10/09/2026 19:43 | 100 | 277.45 |
| 10/09/2026 19:43 | 67 | 277.45 |
| 10/09/2026 19:43 | 20 | 277.48 |
| 10/09/2026 19:43 | 100 | 277.50 |
| 10/09/2026 19:43 | 8 | 277.50 |
| 10/09/2026 19:43 | 5 | 277.50 |
| 10/09/2026 19:43 | 100 | 277.51 |
| 10/09/2026 19:43 | 4 | 277.50 |
| 10/09/2026 19:43 | 99 | 277.54 |
| 10/09/2026 19:43 | 1 | 277.52 |
| 10/09/2026 19:43 | 47 | 277.52 |
| 10/09/2026 19:43 | 53 | 277.52 |
| 10/09/2026 19:43 | 2 | 277.45 |
| 10/09/2026 19:43 | 1 | 277.45 |
| 10/09/2026 19:43 | 19 | 277.45 |
| 10/09/2026 19:43 | 6 | 277.45 |
| 10/09/2026 19:43 | 20 | 277.46 |
| 10/09/2026 19:43 | 78 | 277.46 |
| 10/09/2026 19:43 | 22 | 277.46 |
| 10/09/2026 19:43 | 14 | 277.50 |
| 10/09/2026 19:43 | 100 | 277.50 |
| 10/09/2026 19:43 | 4 | 277.50 |
| 10/09/2026 19:43 | 2 | 277.50 |
| 10/09/2026 19:43 | 94 | 277.50 |
| 10/09/2026 19:43 | 92 | 277.60 |
| 10/09/2026 19:43 | 7 | 277.60 |
| 10/09/2026 19:42 | 6 | 277.50 |
| 10/09/2026 19:42 | 100 | 277.51 |
| 10/09/2026 19:42 | 100 | 277.51 |
| 10/09/2026 19:42 | 1 | 277.60 |
| 10/09/2026 19:42 | 36 | 277.51 |
| 10/09/2026 19:42 | 36 | 277.50 |
| 10/09/2026 19:42 | 36 | 277.50 |
| 10/09/2026 19:42 | 1 | 277.60 |
| 10/09/2026 19:42 | 28 | 277.50 |
| 10/09/2026 19:42 | 9 | 277.51 |
| 10/09/2026 19:42 | 84 | 277.51 |
| 10/09/2026 19:42 | 7 | 277.51 |
| 10/09/2026 19:42 | 100 | 277.51 |
| 10/09/2026 19:42 | 100 | 277.53 |
| 10/09/2026 19:42 | 1 | 277.70 |
| 10/09/2026 19:42 | 100 | 277.71 |
| 10/09/2026 19:42 | 100 | 277.615 |
| 10/09/2026 19:42 | 61 | 277.65 |
| 10/09/2026 19:42 | 20 | 277.65 |
| 10/09/2026 19:42 | 2 | 277.61 |
| 10/09/2026 19:42 | 34 | 277.54 |
| 10/09/2026 19:42 | 60 | 277.58 |
| 10/09/2026 19:42 | 7 | 277.58 |
| 10/09/2026 19:42 | 100 | 277.58 |
| 10/09/2026 19:42 | 15 | 277.60 |
| 10/09/2026 19:42 | 5 | 277.60 |
| 10/09/2026 19:42 | 5 | 277.65 |
| 10/09/2026 19:42 | 26 | 277.72 |
| 10/09/2026 19:42 | 74 | 277.72 |
| 10/09/2026 19:42 | 1 | 277.67 |
| 10/09/2026 19:41 | 17 | 277.59 |
| 10/09/2026 19:41 | 81 | 277.60 |
| 10/09/2026 19:41 | 19 | 277.60 |
| 10/09/2026 19:41 | 6 | 277.62 |
| 10/09/2026 19:41 | 12 | 277.62 |
| 10/09/2026 19:41 | 100 | 277.62 |
| 10/09/2026 19:41 | 100 | 277.62 |
| 10/09/2026 19:41 | 7 | 277.62 |
| 10/09/2026 19:41 | 100 | 277.62 |
| 10/09/2026 19:41 | 20 | 277.63 |
| 10/09/2026 19:41 | 2 | 277.65 |
| 10/09/2026 19:41 | 100 | 277.70 |
| 10/09/2026 19:41 | 3 | 277.77 |
| 10/09/2026 19:41 | 10 | 277.77 |
| 10/09/2026 19:41 | 250 | 277.77 |
| 10/09/2026 19:41 | 20 | 277.75 |
| 10/09/2026 19:41 | 53 | 277.73 |
| 10/09/2026 19:41 | 19 | 277.72 |
| 10/09/2026 19:41 | 2 | 277.72 |
| 10/09/2026 19:41 | 47 | 277.73 |
| 10/09/2026 19:41 | 37 | 277.70 |
| 10/09/2026 19:41 | 6 | 277.70 |
| 10/09/2026 19:41 | 338 | 277.65 |
| 10/09/2026 19:41 | 100 | 277.65 |
| 10/09/2026 19:41 | 62 | 277.65 |
| 10/09/2026 19:41 | 100 | 277.65 |
| 10/09/2026 19:41 | 100 | 277.65 |
| 10/09/2026 19:41 | 62 | 277.65 |
| 10/09/2026 19:41 | 38 | 277.65 |
| 10/09/2026 19:41 | 100 | 277.63 |
| 10/09/2026 19:41 | 1 | 277.62 |
| 10/09/2026 19:41 | 100 | 277.62 |
| 10/09/2026 19:41 | 100 | 277.62 |
| 10/09/2026 19:41 | 30 | 277.60 |
| 10/09/2026 19:41 | 10 | 277.59 |
| 10/09/2026 19:41 | 1 | 277.55 |
| 10/09/2026 19:41 | 98 | 277.58 |
| 10/09/2026 19:41 | 100 | 277.53 |
| 10/09/2026 19:41 | 100 | 277.47 |
| 10/09/2026 19:41 | 100 | 277.48 |
| 10/09/2026 19:41 | 16 | 277.52 |
| 10/09/2026 19:41 | 100 | 277.52 |
| 10/09/2026 19:41 | 100 | 277.65 |
| 10/09/2026 19:41 | 6 | 277.59 |
| 10/09/2026 19:41 | 72 | 277.63 |
| 10/09/2026 19:41 | 28 | 277.63 |
| 10/09/2026 19:40 | 5 | 277.59 |
| 10/09/2026 19:40 | 20 | 277.56 |
| 10/09/2026 19:40 | 1 | 277.495 |
| 10/09/2026 19:40 | 1 | 277.37 |
| 10/09/2026 19:40 | 126 | 277.41 |
| 10/09/2026 19:40 | 48 | 277.64 |
| 10/09/2026 19:40 | 10 | 277.60 |
| 10/09/2026 19:40 | 3 | 277.60 |
| 10/09/2026 19:40 | 30 | 277.58 |
| 10/09/2026 19:40 | 100 | 277.58 |
| 10/09/2026 19:40 | 350 | 277.55 |
| 10/09/2026 19:40 | 3 | 277.53 |
| 10/09/2026 19:40 | 40 | 277.50 |
| 10/09/2026 19:40 | 60 | 277.50 |
| 10/09/2026 19:40 | 37 | 277.50 |
| 10/09/2026 19:40 | 100 | 277.50 |
| 10/09/2026 19:40 | 2 | 277.50 |
| 10/09/2026 19:40 | 500 | 277.50 |
| 10/09/2026 19:40 | 1 | 277.50 |
| 10/09/2026 19:40 | 50 | 277.48 |
| 10/09/2026 19:40 | 315 | 277.48 |
| 10/09/2026 19:40 | 98 | 277.48 |
| 10/09/2026 19:40 | 87 | 277.48 |
| 10/09/2026 19:40 | 2 | 277.47 |
| 10/09/2026 19:40 | 100 | 277.42 |
| 10/09/2026 19:40 | 96 | 277.40 |
| 10/09/2026 19:40 | 2 | 277.40 |
| 10/09/2026 19:40 | 98 | 277.40 |
| 10/09/2026 19:40 | 2 | 277.40 |
| 10/09/2026 19:40 | 2 | 277.40 |
| 10/09/2026 19:40 | 98 | 277.40 |
| 10/09/2026 19:40 | 2 | 277.40 |
| 10/09/2026 19:40 | 100 | 277.40 |
| 10/09/2026 19:40 | 21 | 277.40 |
| 10/09/2026 19:40 | 100 | 277.40 |
| 10/09/2026 19:40 | 100 | 277.38 |
| 10/09/2026 19:40 | 94 | 277.35 |
| 10/09/2026 19:40 | 25 | 277.34 |
| 10/09/2026 19:40 | 6 | 277.35 |
| 10/09/2026 19:40 | 25 | 277.34 |
| 10/09/2026 19:40 | 1 | 277.29 |
| 10/09/2026 19:40 | 1 | 277.29 |
| 10/09/2026 19:40 | 104 | 277.27 |
| 10/09/2026 19:40 | 196 | 277.27 |
| 10/09/2026 19:40 | 100 | 277.285 |
| 10/09/2026 19:40 | 5 | 277.29 |
| 10/09/2026 19:40 | 1 | 277.29 |
| 10/09/2026 19:40 | 41 | 277.29 |
| 10/09/2026 19:40 | 58 | 277.29 |
| 10/09/2026 19:40 | 6 | 277.28 |
| 10/09/2026 19:40 | 1 | 277.205 |
| 10/09/2026 19:40 | 103 | 277.13 |
| 10/09/2026 19:40 | 97 | 277.13 |
| 10/09/2026 19:40 | 3 | 277.13 |
| 10/09/2026 19:40 | 100 | 277.205 |
| 10/09/2026 19:40 | 7 | 277.205 |
| 10/09/2026 19:40 | 100 | 277.21 |
| 10/09/2026 19:39 | 100 | 277.24 |
| 10/09/2026 19:39 | 2 | 277.18 |
| 10/09/2026 19:39 | 50 | 277.14 |
| 10/09/2026 19:39 | 100 | 277.14 |
| 10/09/2026 19:39 | 86 | 277.14 |
| 10/09/2026 19:39 | 100 | 277.14 |
| 10/09/2026 19:39 | 30 | 277.12 |
| 10/09/2026 19:39 | 100 | 277.02 |
| 10/09/2026 19:39 | 58 | 277.00 |
| 10/09/2026 19:39 | 17 | 277.00 |
| 10/09/2026 19:39 | 25 | 277.00 |
| 10/09/2026 19:39 | 2 | 276.90 |
| 10/09/2026 19:39 | 1 | 276.90 |
| 10/09/2026 19:39 | 100 | 276.92 |
| 10/09/2026 19:39 | 5 | 276.95 |
| 10/09/2026 19:39 | 100 | 276.95 |
| 10/09/2026 19:39 | 10 | 277.00 |
| 10/09/2026 19:39 | 100 | 277.025 |
| 10/09/2026 19:39 | 1 | 277.005 |
| 10/09/2026 19:39 | 200 | 277.005 |
| 10/09/2026 19:39 | 40 | 277.07 |
| 10/09/2026 19:39 | 18 | 277.07 |
| 10/09/2026 19:39 | 100 | 277.07 |
| 10/09/2026 19:39 | 82 | 277.07 |
| 10/09/2026 19:39 | 18 | 277.07 |
| 10/09/2026 19:39 | 100 | 276.955 |
| 10/09/2026 19:39 | 100 | 276.955 |
| 10/09/2026 19:39 | 1 | 276.955 |
| 10/09/2026 19:39 | 35 | 277.01 |
| 10/09/2026 19:39 | 65 | 277.01 |
| 10/09/2026 19:39 | 35 | 277.00 |
| 10/09/2026 19:39 | 65 | 277.00 |
| 10/09/2026 19:39 | 35 | 277.00 |
| 10/09/2026 19:39 | 131 | 276.96 |
| 10/09/2026 19:38 | 19 | 276.865 |
| 10/09/2026 19:38 | 20 | 276.97 |
| 10/09/2026 19:38 | 100 | 276.97 |
| 10/09/2026 19:38 | 1 | 276.85 |
| 10/09/2026 19:38 | 2 | 276.85 |
| 10/09/2026 19:38 | 1 | 276.85 |
| 10/09/2026 19:38 | 3 | 276.85 |
| 10/09/2026 19:38 | 20 | 276.865 |
| 10/09/2026 19:38 | 2 | 276.89 |
| 10/09/2026 19:38 | 5 | 276.95 |
| 10/09/2026 19:38 | 1 | 276.92 |
| 10/09/2026 19:38 | 3 | 276.91 |
| 10/09/2026 19:38 | 1 | 276.91 |
| 10/09/2026 19:38 | 100 | 276.97 |
| 10/09/2026 19:38 | 120 | 277.00 |
| 10/09/2026 19:38 | 100 | 276.94 |
| 10/09/2026 19:38 | 100 | 276.96 |
| 10/09/2026 19:38 | 14 | 276.97 |
| 10/09/2026 19:38 | 1 | 276.97 |
| 10/09/2026 19:38 | 3 | 276.97 |
| 10/09/2026 19:38 | 100 | 276.97 |
| 10/09/2026 19:37 | 10 | 277.00 |
| 10/09/2026 19:37 | 14 | 277.03 |
| 10/09/2026 19:37 | 54 | 276.99 |
| 10/09/2026 19:37 | 11 | 276.99 |
| 10/09/2026 19:37 | 35 | 276.99 |
| 10/09/2026 19:37 | 100 | 276.99 |
| 10/09/2026 19:37 | 20 | 277.00 |
| 10/09/2026 19:37 | 40 | 277.00 |
| 10/09/2026 19:37 | 100 | 277.00 |
| 10/09/2026 19:37 | 795 | 277.00 |
| 10/09/2026 19:37 | 182 | 277.00 |
| 10/09/2026 19:37 | 300 | 277.00 |
| 10/09/2026 19:37 | 100 | 277.03 |
| 10/09/2026 19:37 | 82 | 277.14 |
| 10/09/2026 19:37 | 18 | 277.14 |
| 10/09/2026 19:37 | 14 | 277.07 |
| 10/09/2026 19:37 | 2 | 276.99 |
| 10/09/2026 19:37 | 30 | 277.085 |
| 10/09/2026 19:37 | 5 | 277.13 |
| 10/09/2026 19:37 | 58 | 277.15 |
| 10/09/2026 19:37 | 35 | 277.15 |
| 10/09/2026 19:37 | 2 | 277.15 |
| 10/09/2026 19:37 | 58 | 277.15 |
| 10/09/2026 19:37 | 2 | 277.15 |
| 10/09/2026 19:37 | 3 | 277.15 |
| 10/09/2026 19:37 | 42 | 277.15 |
| 10/09/2026 19:37 | 43 | 277.15 |
| 10/09/2026 19:37 | 95 | 277.15 |
| 10/09/2026 19:37 | 3 | 277.15 |
| 10/09/2026 19:37 | 2 | 277.15 |
| 10/09/2026 19:37 | 100 | 277.15 |
| 10/09/2026 19:37 | 100 | 277.15 |
| 10/09/2026 19:37 | 100 | 277.15 |
| 10/09/2026 19:37 | 5 | 277.15 |
| 10/09/2026 19:37 | 95 | 277.15 |
| 10/09/2026 19:37 | 5 | 277.15 |
| 10/09/2026 19:37 | 52 | 277.15 |
| 10/09/2026 19:37 | 48 | 277.15 |
| 10/09/2026 19:37 | 52 | 277.15 |
| 10/09/2026 19:37 | 100 | 277.15 |
| 10/09/2026 19:37 | 19 | 277.17 |
| 10/09/2026 19:37 | 81 | 277.17 |
| 10/09/2026 19:37 | 1 | 277.09 |
| 10/09/2026 19:37 | 284 | 277.18 |
| 10/09/2026 19:37 | 108 | 277.18 |
| 10/09/2026 19:37 | 108 | 277.18 |
| 10/09/2026 19:37 | 100 | 277.14 |
| 10/09/2026 19:37 | 100 | 277.14 |
| 10/09/2026 19:37 | 175 | 277.13 |
| 10/09/2026 19:37 | 100 | 277.09 |
| 10/09/2026 19:37 | 55 | 277.07 |
| 10/09/2026 19:37 | 45 | 277.07 |
| 10/09/2026 19:37 | 55 | 277.06 |
| 10/09/2026 19:37 | 100 | 276.84 |
| 10/09/2026 19:37 | 90 | 276.85 |
| 10/09/2026 19:37 | 77 | 276.85 |
| 10/09/2026 19:37 | 23 | 276.85 |
| 10/09/2026 19:37 | 77 | 276.86 |
| 10/09/2026 19:37 | 23 | 276.86 |
| 10/09/2026 19:37 | 100 | 276.86 |
| 10/09/2026 19:37 | 3 | 276.88 |
| 10/09/2026 19:37 | 22 | 276.88 |
| 10/09/2026 19:37 | 78 | 276.88 |
| 10/09/2026 19:37 | 25 | 276.91 |
| 10/09/2026 19:37 | 75 | 276.91 |
| 10/09/2026 19:37 | 25 | 276.93 |
| 10/09/2026 19:37 | 100 | 277.09 |
| 10/09/2026 19:36 | 10 | 277.00 |
| 10/09/2026 19:36 | 300 | 277.00 |
| 10/09/2026 19:36 | 100 | 277.01 |
| 10/09/2026 19:36 | 15 | 277.00 |
| 10/09/2026 19:36 | 3 | 277.00 |
| 10/09/2026 19:36 | 83 | 276.99 |
| 10/09/2026 19:36 | 18 | 276.99 |
| 10/09/2026 19:36 | 14 | 276.99 |
| 10/09/2026 19:36 | 4 | 276.98 |
| 10/09/2026 19:36 | 100 | 276.95 |
| 10/09/2026 19:36 | 93 | 276.94 |
| 10/09/2026 19:36 | 1 | 276.90 |
| 10/09/2026 19:36 | 15 | 276.89 |
| 10/09/2026 19:36 | 50 | 276.86 |
| 10/09/2026 19:36 | 15 | 276.88 |
| 10/09/2026 19:36 | 100 | 276.86 |
| 10/09/2026 19:36 | 66 | 276.86 |
| 10/09/2026 19:36 | 34 | 276.86 |
| 10/09/2026 19:36 | 133 | 276.85 |
| 10/09/2026 19:36 | 20 | 276.89 |
| 10/09/2026 19:36 | 200 | 276.88 |
| 10/09/2026 19:36 | 100 | 276.86 |
| 10/09/2026 19:35 | 3 | 276.88 |
| 10/09/2026 19:35 | 100 | 276.80 |
| 10/09/2026 19:35 | 100 | 276.78 |
| 10/09/2026 19:35 | 15 | 276.81 |
| 10/09/2026 19:35 | 85 | 276.81 |
| 10/09/2026 19:35 | 100 | 276.81 |
| 10/09/2026 19:35 | 7 | 276.84 |
| 10/09/2026 19:35 | 20 | 276.85 |
| 10/09/2026 19:35 | 5 | 276.85 |
| 10/09/2026 19:35 | 24 | 276.85 |
| 10/09/2026 19:35 | 6 | 276.85 |
| 10/09/2026 19:35 | 100 | 276.87 |
| 10/09/2026 19:35 | 15 | 276.90 |
| 10/09/2026 19:35 | 2 | 276.99 |
| 10/09/2026 19:35 | 25 | 276.98 |
| 10/09/2026 19:35 | 25 | 276.93 |
| 10/09/2026 19:35 | 10 | 277.00 |
| 10/09/2026 19:35 | 15 | 277.04 |
| 10/09/2026 19:35 | 1 | 277.03 |
| 10/09/2026 19:35 | 56 | 277.11 |
| 10/09/2026 19:35 | 44 | 277.11 |
| 10/09/2026 19:35 | 14 | 277.10 |
| 10/09/2026 19:35 | 6 | 277.10 |
| 10/09/2026 19:34 | 4 | 277.05 |
| 10/09/2026 19:34 | 2 | 277.02 |
| 10/09/2026 19:34 | 94 | 277.01 |
| 10/09/2026 19:34 | 6 | 277.01 |
| 10/09/2026 19:34 | 29 | 277.00 |
| 10/09/2026 19:34 | 71 | 277.00 |
| 10/09/2026 19:34 | 300 | 277.00 |
| 10/09/2026 19:34 | 10 | 277.00 |
| 10/09/2026 19:34 | 10 | 277.00 |
| 10/09/2026 19:34 | 20 | 277.00 |
| 10/09/2026 19:34 | 15 | 277.00 |
| 10/09/2026 19:34 | 10 | 277.00 |
| 10/09/2026 19:34 | 22 | 277.00 |
| 10/09/2026 19:34 | 51 | 277.00 |
| 10/09/2026 19:34 | 30 | 277.00 |
| 10/09/2026 19:34 | 10 | 277.00 |
| 10/09/2026 19:34 | 4 | 277.00 |
| 10/09/2026 19:34 | 450 | 277.00 |
| 10/09/2026 19:34 | 10 | 277.00 |
| 10/09/2026 19:34 | 2 | 277.00 |
| 10/09/2026 19:34 | 100 | 277.00 |
| 10/09/2026 19:34 | 10 | 277.00 |
| 10/09/2026 19:34 | 4 | 277.00 |
| 10/09/2026 19:34 | 6 | 277.00 |
| 10/09/2026 19:34 | 25 | 277.00 |
| 10/09/2026 19:34 | 25 | 277.00 |
| 10/09/2026 19:34 | 5 | 277.00 |
| 10/09/2026 19:34 | 20 | 277.00 |
| 10/09/2026 19:34 | 100 | 277.00 |
| 10/09/2026 19:34 | 4 | 277.00 |
| 10/09/2026 19:34 | 5 | 277.00 |
| 10/09/2026 19:34 | 10 | 277.00 |
| 10/09/2026 19:34 | 2 | 277.00 |
| 10/09/2026 19:34 | 2 | 277.00 |
| 10/09/2026 19:34 | 25 | 277.00 |
| 10/09/2026 19:34 | 100 | 277.00 |
| 10/09/2026 19:34 | 37 | 277.00 |
| 10/09/2026 19:34 | 5 | 277.00 |
| 10/09/2026 19:34 | 100 | 276.99 |
| 10/09/2026 19:34 | 5 | 276.96 |
| 10/09/2026 19:34 | 20 | 276.95 |
| 10/09/2026 19:34 | 8 | 276.90 |
| 10/09/2026 19:34 | 25 | 276.89 |
| 10/09/2026 19:34 | 5 | 276.86 |
| 10/09/2026 19:34 | 53 | 276.85 |
| 10/09/2026 19:34 | 100 | 276.875 |
| 10/09/2026 19:34 | 7 | 276.84 |
| 10/09/2026 19:34 | 100 | 276.85 |
| 10/09/2026 19:34 | 100 | 276.85 |
| 10/09/2026 19:34 | 7 | 276.85 |
| 10/09/2026 19:34 | 2 | 276.85 |
| 10/09/2026 19:34 | 7 | 276.85 |
| 10/09/2026 19:34 | 7 | 276.85 |
| 10/09/2026 19:34 | 7 | 276.85 |
| 10/09/2026 19:34 | 7 | 276.85 |
| 10/09/2026 19:34 | 6 | 276.90 |
| 10/09/2026 19:34 | 100 | 276.90 |
| 10/09/2026 19:34 | 90 | 276.90 |
| 10/09/2026 19:34 | 60 | 276.90 |
| 10/09/2026 19:34 | 10 | 276.90 |
| 10/09/2026 19:34 | 30 | 276.89 |
| 10/09/2026 19:34 | 7 | 276.84 |
| 10/09/2026 19:34 | 10 | 276.79 |
| 10/09/2026 19:34 | 98 | 276.88 |
| 10/09/2026 19:34 | 2 | 276.85 |
| 10/09/2026 19:34 | 100 | 276.79 |
| 10/09/2026 19:34 | 23 | 276.78 |
| 10/09/2026 19:34 | 25 | 276.78 |
| 10/09/2026 19:34 | 80 | 276.77 |
| 10/09/2026 19:34 | 20 | 276.75 |
| 10/09/2026 19:34 | 4 | 276.80 |
| 10/09/2026 19:34 | 153 | 276.80 |
| 10/09/2026 19:34 | 1 | 276.80 |
| 10/09/2026 19:34 | 31 | 276.80 |
| 10/09/2026 19:34 | 15 | 276.80 |
| 10/09/2026 19:34 | 77 | 276.79 |
| 10/09/2026 19:33 | 100 | 276.76 |
| 10/09/2026 19:33 | 100 | 276.71 |
| 10/09/2026 19:33 | 91 | 276.70 |
| 10/09/2026 19:33 | 9 | 276.70 |
| 10/09/2026 19:33 | 9 | 276.68 |
| 10/09/2026 19:33 | 100 | 276.64 |
| 10/09/2026 19:33 | 3 | 276.53 |
| 10/09/2026 19:33 | 60 | 276.53 |
| 10/09/2026 19:33 | 100 | 276.53 |
| 10/09/2026 19:33 | 20 | 276.54 |
| 10/09/2026 19:33 | 20 | 276.54 |
| 10/09/2026 19:33 | 100 | 276.60 |
| 10/09/2026 19:33 | 17 | 276.66 |
| 10/09/2026 19:33 | 100 | 276.69 |
| 10/09/2026 19:33 | 36 | 276.66 |
| 10/09/2026 19:33 | 64 | 276.66 |
| 10/09/2026 19:33 | 5 | 276.67 |
| 10/09/2026 19:33 | 300 | 276.66 |
| 10/09/2026 19:33 | 100 | 276.66 |
| 10/09/2026 19:33 | 124 | 276.58 |
| 10/09/2026 19:33 | 100 | 276.65 |
| 10/09/2026 19:33 | 35 | 276.66 |
| 10/09/2026 19:33 | 44 | 276.66 |
| 10/09/2026 19:33 | 100 | 276.66 |
| 10/09/2026 19:33 | 100 | 276.66 |
| 10/09/2026 19:33 | 100 | 276.66 |
| 10/09/2026 19:33 | 37 | 276.66 |
| 10/09/2026 19:33 | 63 | 276.66 |
| 10/09/2026 19:33 | 37 | 276.66 |
| 10/09/2026 19:33 | 100 | 276.65 |
| 10/09/2026 19:33 | 5 | 276.55 |
| 10/09/2026 19:33 | 1 | 276.55 |
| 10/09/2026 19:33 | 100 | 276.55 |
| 10/09/2026 19:33 | 200 | 276.56 |
| 10/09/2026 19:33 | 100 | 276.60 |
| 10/09/2026 19:33 | 200 | 276.65 |
| 10/09/2026 19:32 | 100 | 276.67 |
| 10/09/2026 19:32 | 100 | 276.67 |
| 10/09/2026 19:32 | 4 | 276.61 |
| 10/09/2026 19:32 | 2 | 276.60 |
| 10/09/2026 19:32 | 7 | 276.61 |
| 10/09/2026 19:32 | 100 | 276.63 |
| 10/09/2026 19:32 | 88 | 276.73 |
| 10/09/2026 19:32 | 88 | 276.74 |
| 10/09/2026 19:32 | 100 | 276.74 |
| 10/09/2026 19:32 | 100 | 276.74 |
| 10/09/2026 19:32 | 26 | 276.85 |
| 10/09/2026 19:32 | 20 | 276.79 |
| 10/09/2026 19:32 | 4 | 276.79 |
| 10/09/2026 19:32 | 25 | 276.78 |
| 10/09/2026 19:32 | 2 | 276.76 |
| 10/09/2026 19:32 | 8 | 276.79 |
| 10/09/2026 19:32 | 4 | 276.78 |
| 10/09/2026 19:32 | 28 | 276.82 |
| 10/09/2026 19:32 | 100 | 276.82 |
| 10/09/2026 19:32 | 30 | 276.75 |
| 10/09/2026 19:32 | 18 | 276.70 |
| 10/09/2026 19:32 | 82 | 276.70 |
| 10/09/2026 19:32 | 18 | 276.69 |
| 10/09/2026 19:32 | 4 | 276.62 |
| 10/09/2026 19:31 | 2 | 276.57 |
| 10/09/2026 19:31 | 80 | 276.59 |
| 10/09/2026 19:31 | 20 | 276.59 |
| 10/09/2026 19:31 | 100 | 276.61 |
| 10/09/2026 19:31 | 2 | 276.695 |
| 10/09/2026 19:31 | 10 | 276.80 |
| 10/09/2026 19:31 | 3 | 276.81 |
| 10/09/2026 19:31 | 50 | 276.81 |
| 10/09/2026 19:31 | 28 | 276.81 |
| 10/09/2026 19:31 | 20 | 276.78 |
| 10/09/2026 19:31 | 100 | 276.78 |
| 10/09/2026 19:31 | 20 | 276.70 |
| 10/09/2026 19:31 | 31 | 276.70 |
| 10/09/2026 19:31 | 4 | 276.69 |
| 10/09/2026 19:31 | 20 | 276.69 |
| 10/09/2026 19:31 | 100 | 276.65 |
| 10/09/2026 19:31 | 7 | 276.65 |
| 10/09/2026 19:31 | 20 | 276.65 |
| 10/09/2026 19:31 | 1 | 276.66 |
| 10/09/2026 19:31 | 97 | 276.75 |
| 10/09/2026 19:31 | 3 | 276.75 |
| 10/09/2026 19:31 | 48 | 276.75 |
| 10/09/2026 19:31 | 100 | 276.75 |
| 10/09/2026 19:31 | 20 | 276.81 |
| 10/09/2026 19:31 | 2 | 276.805 |
| 10/09/2026 19:31 | 9 | 276.81 |
| 10/09/2026 19:31 | 17 | 276.81 |
| 10/09/2026 19:31 | 20 | 276.80 |
| 10/09/2026 19:31 | 77 | 276.80 |
| 10/09/2026 19:31 | 3 | 276.80 |
| 10/09/2026 19:31 | 20 | 276.80 |
| 10/09/2026 19:31 | 100 | 276.77 |
| 10/09/2026 19:31 | 20 | 276.77 |
| 10/09/2026 19:31 | 60 | 276.77 |
| 10/09/2026 19:31 | 20 | 276.75 |
| 10/09/2026 19:31 | 10 | 276.64 |
| 10/09/2026 19:31 | 10 | 276.64 |
| 10/09/2026 19:31 | 15 | 276.58 |
| 10/09/2026 19:30 | 9 | 276.69 |
| 10/09/2026 19:30 | 10 | 276.65 |
| 10/09/2026 19:30 | 9 | 276.62 |
| 10/09/2026 19:30 | 4 | 276.62 |
| 10/09/2026 19:30 | 10 | 276.62 |
| 10/09/2026 19:30 | 60 | 276.63 |
| 10/09/2026 19:30 | 8 | 276.64 |
| 10/09/2026 19:30 | 40 | 276.73 |
| 10/09/2026 19:30 | 1 | 276.70 |
| 10/09/2026 19:30 | 100 | 276.74 |
| 10/09/2026 19:30 | 25 | 276.74 |
| 10/09/2026 19:30 | 10 | 276.74 |
| 10/09/2026 19:30 | 50 | 276.74 |
| 10/09/2026 19:30 | 125 | 276.73 |
| 10/09/2026 19:30 | 500 | 276.65 |
| 10/09/2026 19:30 | 5 | 276.69 |
| 10/09/2026 19:30 | 1 | 276.62 |
| 10/09/2026 19:29 | 100 | 276.61 |
| 10/09/2026 19:29 | 100 | 276.625 |
| 10/09/2026 19:29 | 100 | 276.625 |
| 10/09/2026 19:29 | 200 | 276.625 |
| 10/09/2026 19:29 | 100 | 276.625 |
| 10/09/2026 19:29 | 100 | 276.625 |
| 10/09/2026 19:29 | 200 | 276.62 |
| 10/09/2026 19:29 | 100 | 276.63 |
| 10/09/2026 19:29 | 200 | 276.63 |
| 10/09/2026 19:29 | 100 | 276.62 |
| 10/09/2026 19:29 | 100 | 276.62 |
| 10/09/2026 19:29 | 4 | 276.60 |
| 10/09/2026 19:29 | 19 | 276.67 |
| 10/09/2026 19:29 | 30 | 276.67 |
| 10/09/2026 19:29 | 40 | 276.75 |
| 10/09/2026 19:29 | 4 | 276.78 |
| 10/09/2026 19:29 | 96 | 276.79 |
| 10/09/2026 19:29 | 4 | 276.79 |
| 10/09/2026 19:29 | 20 | 276.83 |
| 10/09/2026 19:29 | 35 | 276.79 |
| 10/09/2026 19:29 | 15 | 276.75 |
| 10/09/2026 19:29 | 1 | 276.64 |
| 10/09/2026 19:29 | 1 | 276.64 |
| 10/09/2026 19:29 | 12 | 276.64 |
| 10/09/2026 19:29 | 100 | 276.64 |
| 10/09/2026 19:29 | 3 | 276.65 |
| 10/09/2026 19:29 | 2 | 276.65 |
| 10/09/2026 19:29 | 1 | 276.83 |
| 10/09/2026 19:29 | 1 | 276.835 |
| 10/09/2026 19:29 | 5 | 276.80 |
| 10/09/2026 19:29 | 50 | 276.80 |
| 10/09/2026 19:29 | 100 | 276.79 |
| 10/09/2026 19:29 | 100 | 276.79 |
| 10/09/2026 19:29 | 100 | 276.72 |
| 10/09/2026 19:29 | 4 | 276.68 |
| 10/09/2026 19:29 | 7 | 276.65 |
| 10/09/2026 19:29 | 18 | 276.65 |
| 10/09/2026 19:29 | 5 | 276.65 |
| 10/09/2026 19:29 | 1 | 276.68 |
| 10/09/2026 19:29 | 20 | 276.64 |
| 10/09/2026 19:29 | 36 | 276.64 |
| 10/09/2026 19:29 | 7 | 276.61 |
| 10/09/2026 19:29 | 2 | 276.60 |
| 10/09/2026 19:29 | 10 | 276.60 |
| 10/09/2026 19:29 | 17 | 276.57 |
| 10/09/2026 19:29 | 18 | 276.57 |
| 10/09/2026 19:29 | 1 | 276.53 |
| 10/09/2026 19:29 | 99 | 276.54 |
| 10/09/2026 19:29 | 1 | 276.54 |
| 10/09/2026 19:29 | 1 | 276.60 |
| 10/09/2026 19:29 | 24 | 276.56 |
| 10/09/2026 19:29 | 1 | 276.50 |
| 10/09/2026 19:29 | 80 | 276.50 |
| 10/09/2026 19:29 | 2 | 276.50 |
| 10/09/2026 19:29 | 24 | 276.54 |
| 10/09/2026 19:29 | 29 | 276.50 |
| 10/09/2026 19:29 | 1 | 276.50 |
| 10/09/2026 19:29 | 17 | 276.50 |
| 10/09/2026 19:29 | 108 | 276.50 |
| 10/09/2026 19:29 | 99 | 276.50 |
| 10/09/2026 19:29 | 10 | 276.50 |
| 10/09/2026 19:29 | 5 | 276.50 |
| 10/09/2026 19:28 | 6 | 276.48 |
| 10/09/2026 19:28 | 6 | 276.48 |
| 10/09/2026 19:28 | 100 | 276.44 |
| 10/09/2026 19:28 | 6 | 276.42 |
| 10/09/2026 19:28 | 200 | 276.42 |
| 10/09/2026 19:28 | 7 | 276.40 |
| 10/09/2026 19:28 | 200 | 276.36 |
| 10/09/2026 19:28 | 31 | 276.36 |
| 10/09/2026 19:28 | 100 | 276.37 |
| 10/09/2026 19:28 | 100 | 276.39 |
| 10/09/2026 19:28 | 1 | 276.38 |
| 10/09/2026 19:28 | 76 | 276.41 |
| 10/09/2026 19:28 | 8 | 276.38 |
| 10/09/2026 19:28 | 14 | 276.37 |
| 10/09/2026 19:28 | 137 | 276.31 |
| 10/09/2026 19:28 | 58 | 276.05 |
| 10/09/2026 19:28 | 25 | 276.11 |
| 10/09/2026 19:28 | 6 | 276.14 |
| 10/09/2026 19:28 | 80 | 276.145 |
| 10/09/2026 19:28 | 20 | 276.15 |
| 10/09/2026 19:28 | 25 | 276.29 |
| 10/09/2026 19:28 | 51 | 276.28 |
| 10/09/2026 19:28 | 49 | 276.28 |
| 10/09/2026 19:28 | 100 | 276.25 |
| 10/09/2026 19:28 | 110 | 276.19 |
| 10/09/2026 19:28 | 40 | 276.17 |
| 10/09/2026 19:27 | 54 | 275.92 |
| 10/09/2026 19:27 | 100 | 275.90 |
| 10/09/2026 19:27 | 7 | 275.90 |
| 10/09/2026 19:27 | 93 | 275.90 |
| 10/09/2026 19:27 | 1 | 275.90 |
| 10/09/2026 19:27 | 7 | 275.90 |
| 10/09/2026 19:27 | 15 | 275.90 |
| 10/09/2026 19:27 | 13 | 275.90 |
| 10/09/2026 19:27 | 7 | 275.90 |
| 10/09/2026 19:27 | 8 | 275.90 |
| 10/09/2026 19:27 | 49 | 275.90 |
| 10/09/2026 19:27 | 44 | 275.90 |
| 10/09/2026 19:27 | 100 | 275.91 |
| 10/09/2026 19:27 | 40 | 275.90 |
| 10/09/2026 19:27 | 4 | 275.90 |
| 10/09/2026 19:27 | 48 | 275.90 |
| 10/09/2026 19:27 | 5 | 275.91 |
| 10/09/2026 19:27 | 7 | 275.92 |
| 10/09/2026 19:27 | 100 | 275.92 |
| 10/09/2026 19:27 | 7 | 275.93 |
| 10/09/2026 19:27 | 100 | 275.93 |
| 10/09/2026 19:27 | 15 | 276.10 |
| 10/09/2026 19:27 | 100 | 276.20 |
| 10/09/2026 19:27 | 100 | 276.20 |
| 10/09/2026 19:27 | 150 | 276.25 |
| 10/09/2026 19:27 | 15 | 276.20 |
| 10/09/2026 19:27 | 85 | 276.19 |
| 10/09/2026 19:27 | 15 | 276.19 |
| 10/09/2026 19:27 | 20 | 276.19 |
| 10/09/2026 19:27 | 1 | 276.19 |
| 10/09/2026 19:27 | 92 | 276.15 |
| 10/09/2026 19:27 | 43 | 276.15 |
| 10/09/2026 19:27 | 25 | 276.04 |
| 10/09/2026 19:27 | 7 | 276.04 |
| 10/09/2026 19:27 | 39 | 276.04 |
| 10/09/2026 19:27 | 5 | 276.04 |
| 10/09/2026 19:27 | 1 | 276.04 |
| 10/09/2026 19:27 | 5 | 275.91 |
| 10/09/2026 19:27 | 17 | 275.93 |
| 10/09/2026 19:27 | 83 | 275.94 |
| 10/09/2026 19:27 | 17 | 275.94 |
| 10/09/2026 19:27 | 4 | 276.055 |
| 10/09/2026 19:27 | 10 | 276.10 |
| 10/09/2026 19:27 | 4 | 276.02 |
| 10/09/2026 19:27 | 200 | 276.01 |
| 10/09/2026 19:27 | 1 | 276.01 |
| 10/09/2026 19:27 | 7 | 276.00 |
| 10/09/2026 19:27 | 50 | 276.00 |
| 10/09/2026 19:27 | 15 | 276.00 |
| 10/09/2026 19:27 | 20 | 276.00 |
| 10/09/2026 19:27 | 50 | 276.00 |
| 10/09/2026 19:27 | 108 | 276.00 |
| 10/09/2026 19:27 | 10 | 276.00 |
| 10/09/2026 19:27 | 20 | 276.00 |
| 10/09/2026 19:27 | 9 | 276.00 |
| 10/09/2026 19:27 | 50 | 276.00 |
| 10/09/2026 19:27 | 10 | 276.00 |
| 10/09/2026 19:27 | 10 | 276.00 |
| 10/09/2026 19:27 | 7 | 276.00 |
| 10/09/2026 19:27 | 500 | 276.00 |
| 10/09/2026 19:27 | 75 | 276.00 |
| 10/09/2026 19:27 | 54 | 276.00 |
| 10/09/2026 19:27 | 10 | 276.00 |
| 10/09/2026 19:27 | 100 | 276.00 |
| 10/09/2026 19:27 | 20 | 275.97 |
| 10/09/2026 19:27 | 100 | 275.80 |
| 10/09/2026 19:27 | 4 | 275.80 |
| 10/09/2026 19:27 | 2 | 275.77 |
| 10/09/2026 19:27 | 3 | 275.75 |
| 10/09/2026 19:27 | 25 | 275.75 |
| 10/09/2026 19:27 | 40 | 275.75 |
| 10/09/2026 19:27 | 17 | 275.73 |
| 10/09/2026 19:27 | 100 | 275.72 |
| 10/09/2026 19:27 | 50 | 275.70 |
| 10/09/2026 19:27 | 100 | 275.70 |
| 10/09/2026 19:27 | 290 | 275.70 |
| 10/09/2026 19:27 | 5 | 275.69 |
| 10/09/2026 19:27 | 10 | 275.68 |
| 10/09/2026 19:27 | 20 | 275.67 |
| 10/09/2026 19:27 | 80 | 275.64 |
| 10/09/2026 19:27 | 20 | 275.64 |
| 10/09/2026 19:27 | 100 | 275.61 |
| 10/09/2026 19:27 | 100 | 275.59 |
| 10/09/2026 19:27 | 100 | 275.57 |
| 10/09/2026 19:27 | 97 | 275.56 |
| 10/09/2026 19:27 | 3 | 275.56 |
| 10/09/2026 19:27 | 33 | 275.55 |
| 10/09/2026 19:27 | 3 | 275.55 |
| 10/09/2026 19:27 | 45 | 275.55 |
| 10/09/2026 19:27 | 55 | 275.54 |
| 10/09/2026 19:27 | 132 | 275.38 |
| 10/09/2026 19:27 | 7 | 275.38 |
| 10/09/2026 19:27 | 36 | 275.40 |
| 10/09/2026 19:27 | 5 | 275.42 |
| 10/09/2026 19:27 | 25 | 275.46 |
| 10/09/2026 19:26 | 18 | 275.53 |
| 10/09/2026 19:26 | 68 | 275.53 |
| 10/09/2026 19:26 | 18 | 275.53 |
| 10/09/2026 19:26 | 18 | 275.52 |
| 10/09/2026 19:26 | 18 | 275.52 |
| 10/09/2026 19:26 | 10 | 275.36 |
| 10/09/2026 19:26 | 80 | 275.405 |
| 10/09/2026 19:26 | 20 | 275.41 |
| 10/09/2026 19:26 | 80 | 275.41 |
| 10/09/2026 19:26 | 20 | 275.46 |
| 10/09/2026 19:26 | 83 | 275.52 |
| 10/09/2026 19:26 | 200 | 275.50 |
| 10/09/2026 19:26 | 17 | 275.49 |
| 10/09/2026 19:26 | 1 | 275.30 |
| 10/09/2026 19:26 | 1 | 275.31 |
| 10/09/2026 19:26 | 25 | 275.38 |
| 10/09/2026 19:26 | 95 | 275.38 |
| 10/09/2026 19:26 | 5 | 275.38 |
| 10/09/2026 19:26 | 5 | 275.38 |
| 10/09/2026 19:26 | 7 | 275.39 |
| 10/09/2026 19:26 | 5 | 275.40 |
| 10/09/2026 19:26 | 9 | 275.40 |
| 10/09/2026 19:26 | 1 | 275.40 |
| 10/09/2026 19:26 | 41 | 275.44 |
| 10/09/2026 19:26 | 1 | 275.50 |
| 10/09/2026 19:26 | 180 | 275.46 |
| 10/09/2026 19:26 | 20 | 275.51 |
| 10/09/2026 19:26 | 25 | 275.54 |
| 10/09/2026 19:26 | 20 | 275.55 |
| 10/09/2026 19:26 | 58 | 275.54 |
| 10/09/2026 19:26 | 20 | 275.54 |
| 10/09/2026 19:26 | 9 | 275.44 |
| 10/09/2026 19:26 | 14 | 275.44 |
| 10/09/2026 19:26 | 5 | 275.515 |
| 10/09/2026 19:26 | 22 | 275.54 |
| 10/09/2026 19:26 | 23 | 275.54 |
| 10/09/2026 19:26 | 29 | 275.50 |
| 10/09/2026 19:26 | 4 | 275.44 |
| 10/09/2026 19:26 | 2 | 275.44 |
| 10/09/2026 19:26 | 30 | 275.44 |
| 10/09/2026 19:26 | 15 | 275.44 |
| 10/09/2026 19:26 | 15 | 275.44 |
| 10/09/2026 19:26 | 100 | 275.45 |
| 10/09/2026 19:25 | 4 | 275.53 |
| 10/09/2026 19:25 | 1 | 275.52 |
| 10/09/2026 19:25 | 100 | 275.52 |
| 10/09/2026 19:25 | 100 | 275.48 |
| 10/09/2026 19:25 | 100 | 275.48 |
| 10/09/2026 19:25 | 200 | 275.50 |
| 10/09/2026 19:25 | 1 | 275.52 |
| 10/09/2026 19:25 | 36 | 275.59 |
| 10/09/2026 19:25 | 4 | 275.53 |
| 10/09/2026 19:25 | 100 | 275.53 |
| 10/09/2026 19:25 | 200 | 275.53 |
| 10/09/2026 19:25 | 1 | 275.53 |
| 10/09/2026 19:25 | 4 | 275.53 |
| 10/09/2026 19:25 | 7 | 275.53 |
| 10/09/2026 19:24 | 100 | 275.65 |
| 10/09/2026 19:24 | 100 | 275.66 |
| 10/09/2026 19:24 | 100 | 275.65 |
| 10/09/2026 19:24 | 100 | 275.64 |
| 10/09/2026 19:24 | 43 | 275.63 |
| 10/09/2026 19:24 | 20 | 275.63 |
| 10/09/2026 19:24 | 25 | 275.63 |
| 10/09/2026 19:24 | 6 | 275.63 |
| 10/09/2026 19:24 | 6 | 275.63 |
| 10/09/2026 19:24 | 6 | 275.63 |
| 10/09/2026 19:24 | 100 | 275.62 |
| 10/09/2026 19:24 | 100 | 275.62 |
| 10/09/2026 19:24 | 73 | 275.62 |
| 10/09/2026 19:24 | 27 | 275.62 |
| 10/09/2026 19:24 | 73 | 275.61 |
| 10/09/2026 19:24 | 50 | 275.60 |
| 10/09/2026 19:24 | 80 | 275.59 |
| 10/09/2026 19:24 | 20 | 275.59 |
| 10/09/2026 19:24 | 80 | 275.58 |
| 10/09/2026 19:24 | 5 | 275.58 |
| 10/09/2026 19:24 | 100 | 275.52 |
| 10/09/2026 19:24 | 5 | 275.58 |
| 10/09/2026 19:24 | 10 | 275.58 |
| 10/09/2026 19:24 | 15 | 275.58 |
| 10/09/2026 19:24 | 20 | 275.58 |
| 10/09/2026 19:24 | 165 | 275.58 |
| 10/09/2026 19:24 | 35 | 275.56 |
| 10/09/2026 19:24 | 30 | 275.57 |
| 10/09/2026 19:24 | 39 | 275.57 |
| 10/09/2026 19:24 | 25 | 275.57 |
| 10/09/2026 19:24 | 6 | 275.57 |
| 10/09/2026 19:24 | 28 | 275.57 |
| 10/09/2026 19:24 | 1 | 275.57 |
| 10/09/2026 19:24 | 126 | 275.56 |
| 10/09/2026 19:24 | 100 | 275.55 |
| 10/09/2026 19:24 | 4 | 275.54 |
| 10/09/2026 19:24 | 100 | 275.53 |
| 10/09/2026 19:24 | 3 | 275.51 |
| 10/09/2026 19:24 | 1 | 275.485 |
| 10/09/2026 19:24 | 2 | 275.50 |
| 10/09/2026 19:24 | 1 | 275.50 |
| 10/09/2026 19:24 | 3 | 275.50 |
| 10/09/2026 19:24 | 5 | 275.50 |
| 10/09/2026 19:24 | 200 | 275.50 |
| 10/09/2026 19:24 | 200 | 275.51 |
| 10/09/2026 19:24 | 77 | 275.51 |
| 10/09/2026 19:24 | 3 | 275.51 |
| 10/09/2026 19:24 | 4 | 275.51 |
| 10/09/2026 19:23 | 2 | 275.55 |
| 10/09/2026 19:23 | 3 | 275.55 |
| 10/09/2026 19:23 | 1 | 275.55 |
| 10/09/2026 19:23 | 99 | 275.55 |
| 10/09/2026 19:23 | 100 | 275.55 |
| 10/09/2026 19:23 | 100 | 275.55 |
| 10/09/2026 19:23 | 100 | 275.55 |
| 10/09/2026 19:23 | 100 | 275.52 |
| 10/09/2026 19:23 | 18 | 275.50 |
| 10/09/2026 19:23 | 18 | 275.50 |
| 10/09/2026 19:23 | 5 | 275.50 |
| 10/09/2026 19:23 | 26 | 275.48 |
| 10/09/2026 19:23 | 74 | 275.48 |
| 10/09/2026 19:23 | 500 | 275.45 |
| 10/09/2026 19:23 | 100 | 275.45 |
| 10/09/2026 19:23 | 100 | 275.45 |
| 10/09/2026 19:23 | 100 | 275.45 |
| 10/09/2026 19:23 | 60 | 275.39 |
| 10/09/2026 19:23 | 100 | 275.40 |
| 10/09/2026 19:23 | 100 | 275.40 |
| 10/09/2026 19:23 | 100 | 275.40 |
| 10/09/2026 19:23 | 100 | 275.39 |
| 10/09/2026 19:23 | 95 | 275.37 |
| 10/09/2026 19:23 | 40 | 275.37 |
| 10/09/2026 19:23 | 25 | 275.37 |
| 10/09/2026 19:23 | 5 | 275.31 |
| 10/09/2026 19:23 | 69 | 275.27 |
| 10/09/2026 19:23 | 5 | 275.27 |
| 10/09/2026 19:23 | 20 | 275.27 |
| 10/09/2026 19:23 | 6 | 275.27 |
| 10/09/2026 19:23 | 1 | 275.25 |
| 10/09/2026 19:23 | 100 | 275.20 |
| 10/09/2026 19:22 | 58 | 275.26 |
| 10/09/2026 19:22 | 42 | 275.26 |
| 10/09/2026 19:22 | 18 | 275.25 |
| 10/09/2026 19:22 | 7 | 275.25 |
| 10/09/2026 19:22 | 9 | 275.15 |
| 10/09/2026 19:22 | 16 | 275.15 |
| 10/09/2026 19:22 | 4 | 275.16 |
| 10/09/2026 19:22 | 2 | 275.16 |
| 10/09/2026 19:22 | 4 | 275.16 |
| 10/09/2026 19:22 | 1 | 275.16 |
| 10/09/2026 19:22 | 13 | 275.16 |
| 10/09/2026 19:22 | 34 | 275.16 |
| 10/09/2026 19:22 | 1 | 275.16 |
| 10/09/2026 19:22 | 7 | 275.17 |
| 10/09/2026 19:22 | 7 | 275.17 |
| 10/09/2026 19:22 | 3 | 275.19 |
| 10/09/2026 19:22 | 4 | 275.19 |
| 10/09/2026 19:22 | 80 | 275.22 |
| 10/09/2026 19:22 | 100 | 275.22 |
| 10/09/2026 19:22 | 200 | 275.22 |
| 10/09/2026 19:22 | 12 | 275.23 |
| 10/09/2026 19:22 | 3 | 275.23 |
| 10/09/2026 19:22 | 3 | 275.25 |
| 10/09/2026 19:22 | 91 | 275.25 |
| 10/09/2026 19:22 | 200 | 275.25 |
| 10/09/2026 19:22 | 4 | 275.33 |
| 10/09/2026 19:22 | 16 | 275.32 |
| 10/09/2026 19:22 | 4 | 275.32 |
| 10/09/2026 19:22 | 12 | 275.34 |
| 10/09/2026 19:22 | 9 | 275.34 |
| 10/09/2026 19:22 | 9 | 275.37 |
| 10/09/2026 19:22 | 54 | 275.40 |
| 10/09/2026 19:22 | 100 | 275.39 |
| 10/09/2026 19:22 | 30 | 275.39 |
| 10/09/2026 19:22 | 4 | 275.40 |
| 10/09/2026 19:22 | 2 | 275.42 |
| 10/09/2026 19:22 | 95 | 275.43 |
| 10/09/2026 19:22 | 5 | 275.43 |
| 10/09/2026 19:22 | 2 | 275.45 |
| 10/09/2026 19:22 | 13 | 275.48 |
| 10/09/2026 19:22 | 7 | 275.48 |
| 10/09/2026 19:22 | 100 | 275.48 |
| 10/09/2026 19:22 | 8 | 275.56 |
| 10/09/2026 19:22 | 63 | 275.56 |
| 10/09/2026 19:22 | 92 | 275.56 |
| 10/09/2026 19:22 | 100 | 275.56 |
| 10/09/2026 19:22 | 8 | 275.56 |
| 10/09/2026 19:22 | 74 | 275.56 |
| 10/09/2026 19:22 | 26 | 275.56 |
| 10/09/2026 19:22 | 100 | 275.56 |
| 10/09/2026 19:22 | 29 | 275.56 |
| 10/09/2026 19:22 | 100 | 275.56 |
| 10/09/2026 19:22 | 100 | 275.55 |
| 10/09/2026 19:22 | 6 | 275.53 |
| 10/09/2026 19:22 | 94 | 275.53 |
| 10/09/2026 19:22 | 100 | 275.53 |
| 10/09/2026 19:22 | 15 | 275.53 |
| 10/09/2026 19:22 | 54 | 275.53 |
| 10/09/2026 19:22 | 43 | 275.465 |
| 10/09/2026 19:22 | 1 | 275.53 |
| 10/09/2026 19:22 | 100 | 275.48 |
| 10/09/2026 19:22 | 39 | 275.53 |
| 10/09/2026 19:21 | 100 | 275.52 |
| 10/09/2026 19:21 | 6 | 275.455 |
| 10/09/2026 19:21 | 100 | 275.455 |
| 10/09/2026 19:21 | 6 | 275.53 |
| 10/09/2026 19:21 | 88 | 275.52 |
| 10/09/2026 19:21 | 20 | 275.52 |
| 10/09/2026 19:21 | 51 | 275.52 |
| 10/09/2026 19:21 | 100 | 275.52 |
| 10/09/2026 19:21 | 64 | 275.50 |
| 10/09/2026 19:21 | 94 | 275.44 |
| 10/09/2026 19:21 | 36 | 275.50 |
| 10/09/2026 19:21 | 500 | 275.49 |
| 10/09/2026 19:21 | 12 | 275.48 |
| 10/09/2026 19:21 | 10 | 275.36 |
| 10/09/2026 19:21 | 84 | 275.36 |
| 10/09/2026 19:21 | 6 | 275.36 |
| 10/09/2026 19:21 | 10 | 275.36 |
| 10/09/2026 19:21 | 100 | 275.37 |
| 10/09/2026 19:21 | 20 | 275.45 |
| 10/09/2026 19:21 | 3 | 275.50 |
| 10/09/2026 19:21 | 197 | 275.46 |
| 10/09/2026 19:21 | 3 | 275.46 |
| 10/09/2026 19:20 | 5 | 275.49 |
| 10/09/2026 19:20 | 100 | 275.49 |
| 10/09/2026 19:20 | 100 | 275.49 |
| 10/09/2026 19:20 | 74 | 275.48 |
| 10/09/2026 19:20 | 20 | 275.48 |
| 10/09/2026 19:20 | 6 | 275.48 |
| 10/09/2026 19:20 | 8 | 275.48 |
| 10/09/2026 19:20 | 90 | 275.48 |
| 10/09/2026 19:20 | 120 | 275.48 |
| 10/09/2026 19:20 | 80 | 275.48 |
| 10/09/2026 19:20 | 120 | 275.48 |
| 10/09/2026 19:20 | 80 | 275.47 |
| 10/09/2026 19:20 | 1 | 275.43 |
| 10/09/2026 19:20 | 1 | 275.42 |
| 10/09/2026 19:20 | 1 | 275.42 |
| 10/09/2026 19:20 | 1 | 275.42 |
| 10/09/2026 19:20 | 1 | 275.42 |
| 10/09/2026 19:20 | 1 | 275.42 |
| 10/09/2026 19:20 | 1 | 275.42 |
| 10/09/2026 19:20 | 1 | 275.42 |
| 10/09/2026 19:20 | 1 | 275.42 |
| 10/09/2026 19:20 | 1 | 275.42 |
| 10/09/2026 19:20 | 41 | 275.42 |
| 10/09/2026 19:20 | 1 | 275.42 |
| 10/09/2026 19:20 | 1 | 275.42 |
| 10/09/2026 19:20 | 1 | 275.42 |
| 10/09/2026 19:20 | 25 | 275.42 |
| 10/09/2026 19:20 | 5 | 275.42 |
| 10/09/2026 19:20 | 1 | 275.42 |
| 10/09/2026 19:20 | 1 | 275.42 |
| 10/09/2026 19:20 | 1 | 275.42 |
| 10/09/2026 19:20 | 1 | 275.42 |
| 10/09/2026 19:20 | 10 | 275.42 |
| 10/09/2026 19:20 | 3 | 275.42 |
| 10/09/2026 19:20 | 2 | 275.34 |
| 10/09/2026 19:19 | 1 | 275.43 |
| 10/09/2026 19:19 | 9 | 275.42 |
| 10/09/2026 19:19 | 200 | 275.42 |
| 10/09/2026 19:19 | 20 | 275.47 |
| 10/09/2026 19:19 | 50 | 275.45 |
| 10/09/2026 19:19 | 33 | 275.49 |
| 10/09/2026 19:19 | 743 | 275.49 |
| 10/09/2026 19:19 | 347 | 275.49 |
| 10/09/2026 19:19 | 100 | 275.45 |
| 10/09/2026 19:19 | 179 | 275.44 |
| 10/09/2026 19:19 | 20 | 275.44 |
| 10/09/2026 19:19 | 25 | 275.42 |
| 10/09/2026 19:19 | 1 | 275.44 |
| 10/09/2026 19:19 | 29 | 275.40 |
| 10/09/2026 19:19 | 21 | 275.40 |
| 10/09/2026 19:18 | 180 | 275.32 |
| 10/09/2026 19:18 | 20 | 275.32 |
| 10/09/2026 19:18 | 100 | 275.28 |
| 10/09/2026 19:18 | 100 | 275.25 |
| 10/09/2026 19:18 | 280 | 275.23 |
| 10/09/2026 19:18 | 20 | 275.23 |
| 10/09/2026 19:18 | 200 | 275.25 |
| 10/09/2026 19:18 | 100 | 275.26 |
| 10/09/2026 19:18 | 2 | 275.30 |
| 10/09/2026 19:18 | 4 | 275.23 |
| 10/09/2026 19:18 | 9 | 275.23 |
| 10/09/2026 19:18 | 2 | 275.24 |
| 10/09/2026 19:18 | 2 | 275.26 |
| 10/09/2026 19:18 | 4 | 275.28 |
| 10/09/2026 19:18 | 6 | 275.30 |
| 10/09/2026 19:18 | 100 | 275.35 |
| 10/09/2026 19:18 | 60 | 275.35 |
| 10/09/2026 19:18 | 23 | 275.35 |
| 10/09/2026 19:18 | 5 | 275.42 |
| 10/09/2026 19:18 | 55 | 275.42 |
| 10/09/2026 19:18 | 14 | 275.42 |
| 10/09/2026 19:18 | 6 | 275.42 |
| 10/09/2026 19:18 | 1 | 275.42 |
| 10/09/2026 19:18 | 48 | 275.43 |
| 10/09/2026 19:18 | 52 | 275.43 |
| 10/09/2026 19:18 | 3 | 275.51 |
| 10/09/2026 19:18 | 87 | 275.51 |
| 10/09/2026 19:18 | 100 | 275.51 |
| 10/09/2026 19:18 | 1 | 275.51 |
| 10/09/2026 19:18 | 35 | 275.51 |
| 10/09/2026 19:18 | 27 | 275.51 |
| 10/09/2026 19:18 | 100 | 275.53 |
| 10/09/2026 19:18 | 36 | 275.51 |
| 10/09/2026 19:18 | 3 | 275.44 |
| 10/09/2026 19:18 | 33 | 275.50 |
| 10/09/2026 19:18 | 17 | 275.50 |
| 10/09/2026 19:18 | 50 | 275.50 |
| 10/09/2026 19:18 | 100 | 275.46 |
| 10/09/2026 19:18 | 100 | 275.425 |
| 10/09/2026 19:18 | 3 | 275.45 |
| 10/09/2026 19:18 | 59 | 275.36 |
| 10/09/2026 19:18 | 100 | 275.36 |
| 10/09/2026 19:18 | 100 | 275.36 |
| 10/09/2026 19:18 | 200 | 275.37 |
| 10/09/2026 19:18 | 80 | 275.36 |
| 10/09/2026 19:18 | 100 | 275.37 |
| 10/09/2026 19:18 | 100 | 275.37 |
| 10/09/2026 19:18 | 100 | 275.37 |
| 10/09/2026 19:18 | 100 | 275.37 |
| 10/09/2026 19:18 | 100 | 275.41 |
| 10/09/2026 19:17 | 85 | 275.37 |
| 10/09/2026 19:17 | 15 | 275.37 |
| 10/09/2026 19:17 | 85 | 275.37 |
| 10/09/2026 19:17 | 11 | 275.39 |
| 10/09/2026 19:17 | 4 | 275.39 |
| 10/09/2026 19:17 | 100 | 275.42 |
| 10/09/2026 19:17 | 20 | 275.45 |
| 10/09/2026 19:17 | 17 | 275.45 |
| 10/09/2026 19:17 | 8 | 275.45 |
| 10/09/2026 19:17 | 10 | 275.45 |
| 10/09/2026 19:17 | 80 | 275.50 |
| 10/09/2026 19:17 | 7 | 275.50 |
| 10/09/2026 19:17 | 10 | 275.51 |
| 10/09/2026 19:17 | 55 | 275.66 |
| 10/09/2026 19:17 | 100 | 275.66 |
| 10/09/2026 19:17 | 200 | 275.63 |
| 10/09/2026 19:17 | 25 | 275.62 |
| 10/09/2026 19:17 | 100 | 275.62 |
| 10/09/2026 19:17 | 100 | 275.61 |
| 10/09/2026 19:17 | 20 | 275.59 |
| 10/09/2026 19:17 | 100 | 275.575 |
| 10/09/2026 19:17 | 3 | 275.50 |
| 10/09/2026 19:17 | 2 | 275.575 |
| 10/09/2026 19:17 | 16 | 275.64 |
| 10/09/2026 19:17 | 21 | 275.62 |
| 10/09/2026 19:17 | 79 | 275.62 |
| 10/09/2026 19:17 | 11 | 275.62 |
| 10/09/2026 19:17 | 89 | 275.62 |
| 10/09/2026 19:17 | 11 | 275.61 |
| 10/09/2026 19:17 | 90 | 275.61 |
| 10/09/2026 19:17 | 10 | 275.55 |
| 10/09/2026 19:17 | 40 | 275.54 |
| 10/09/2026 19:17 | 15 | 275.55 |
| 10/09/2026 19:17 | 20 | 275.55 |
| 10/09/2026 19:17 | 55 | 275.55 |
| 10/09/2026 19:17 | 1 | 275.60 |
| 10/09/2026 19:17 | 51 | 275.59 |
| 10/09/2026 19:17 | 1 | 275.59 |
| 10/09/2026 19:17 | 178 | 275.55 |
| 10/09/2026 19:17 | 22 | 275.55 |
| 10/09/2026 19:17 | 1 | 275.50 |
| 10/09/2026 19:17 | 80 | 275.50 |
| 10/09/2026 19:17 | 17 | 275.50 |
| 10/09/2026 19:17 | 2 | 275.50 |
| 10/09/2026 19:17 | 2 | 275.50 |
| 10/09/2026 19:17 | 10 | 275.50 |
| 10/09/2026 19:17 | 100 | 275.50 |
| 10/09/2026 19:17 | 8 | 275.50 |
| 10/09/2026 19:17 | 50 | 275.50 |
| 10/09/2026 19:17 | 10 | 275.50 |
| 10/09/2026 19:17 | 43 | 275.49 |
| 10/09/2026 19:17 | 14 | 275.45 |
| 10/09/2026 19:17 | 100 | 275.45 |
| 10/09/2026 19:17 | 7 | 275.42 |
| 10/09/2026 19:16 | 42 | 275.42 |
| 10/09/2026 19:16 | 51 | 275.42 |
| 10/09/2026 19:16 | 93 | 275.38 |
| 10/09/2026 19:16 | 7 | 275.38 |
| 10/09/2026 19:16 | 93 | 275.37 |
| 10/09/2026 19:16 | 1 | 275.37 |
| 10/09/2026 19:16 | 3 | 275.34 |
| 10/09/2026 19:16 | 9 | 275.34 |
| 10/09/2026 19:16 | 2 | 275.34 |
| 10/09/2026 19:16 | 3 | 275.28 |
| 10/09/2026 19:16 | 100 | 275.33 |
| 10/09/2026 19:16 | 89 | 275.31 |
| 10/09/2026 19:16 | 39 | 275.30 |
| 10/09/2026 19:16 | 11 | 275.30 |
| 10/09/2026 19:16 | 5 | 275.29 |
| 10/09/2026 19:16 | 7 | 275.15 |
| 10/09/2026 19:15 | 2 | 275.31 |
| 10/09/2026 19:15 | 100 | 275.33 |
| 10/09/2026 19:15 | 100 | 275.31 |
| 10/09/2026 19:15 | 1 | 275.28 |
| 10/09/2026 19:15 | 80 | 275.26 |
| 10/09/2026 19:15 | 20 | 275.26 |
| 10/09/2026 19:15 | 80 | 275.24 |
| 10/09/2026 19:15 | 20 | 275.24 |
| 10/09/2026 19:15 | 75 | 275.23 |
| 10/09/2026 19:15 | 25 | 275.23 |
| 10/09/2026 19:15 | 12 | 275.22 |
| 10/09/2026 19:15 | 5 | 275.14 |
| 10/09/2026 19:15 | 100 | 275.14 |
| 10/09/2026 19:15 | 60 | 275.14 |
| 10/09/2026 19:15 | 100 | 275.05 |
| 10/09/2026 19:15 | 20 | 275.05 |
| 10/09/2026 19:15 | 4 | 275.05 |
| 10/09/2026 19:15 | 80 | 275.05 |
| 10/09/2026 19:15 | 20 | 275.05 |
| 10/09/2026 19:15 | 100 | 275.06 |
| 10/09/2026 19:15 | 3 | 275.07 |
| 10/09/2026 19:15 | 10 | 275.14 |
| 10/09/2026 19:15 | 100 | 275.115 |
| 10/09/2026 19:15 | 87 | 275.22 |
| 10/09/2026 19:15 | 100 | 275.21 |
| 10/09/2026 19:15 | 20 | 275.21 |
| 10/09/2026 19:15 | 5 | 275.19 |
| 10/09/2026 19:15 | 200 | 275.14 |
| 10/09/2026 19:14 | 10 | 275.12 |
| 10/09/2026 19:14 | 45 | 275.12 |
| 10/09/2026 19:14 | 3 | 275.02 |
| 10/09/2026 19:14 | 2 | 275.12 |
| 10/09/2026 19:13 | 3 | 274.92 |
| 10/09/2026 19:13 | 4 | 274.94 |
| 10/09/2026 19:13 | 4 | 274.95 |
| 10/09/2026 19:13 | 7 | 274.95 |
| 10/09/2026 19:13 | 4 | 274.96 |
| 10/09/2026 19:13 | 11 | 274.96 |
| 10/09/2026 19:13 | 33 | 274.96 |
| 10/09/2026 19:13 | 13 | 274.96 |
| 10/09/2026 19:13 | 17 | 274.96 |
| 10/09/2026 19:13 | 11 | 274.96 |
| 10/09/2026 19:13 | 11 | 274.96 |
| 10/09/2026 19:13 | 8 | 274.96 |
| 10/09/2026 19:13 | 2 | 274.96 |
| 10/09/2026 19:13 | 4 | 274.99 |
| 10/09/2026 19:13 | 1 | 274.97 |
| 10/09/2026 19:13 | 4 | 274.98 |
| 10/09/2026 19:13 | 1 | 275.00 |
| 10/09/2026 19:13 | 8 | 275.00 |
| 10/09/2026 19:13 | 100 | 275.00 |
| 10/09/2026 19:13 | 13 | 275.02 |
| 10/09/2026 19:13 | 100 | 275.05 |
| 10/09/2026 19:13 | 100 | 275.08 |
| 10/09/2026 19:13 | 12 | 275.09 |
| 10/09/2026 19:13 | 1 | 275.13 |
| 10/09/2026 19:13 | 1 | 275.13 |
| 10/09/2026 19:13 | 100 | 275.10 |
| 10/09/2026 19:13 | 217 | 275.12 |
| 10/09/2026 19:13 | 150 | 275.13 |
| 10/09/2026 19:13 | 100 | 275.13 |
| 10/09/2026 19:13 | 200 | 275.14 |
| 10/09/2026 19:13 | 9 | 275.14 |
| 10/09/2026 19:13 | 5 | 275.15 |
| 10/09/2026 19:13 | 1 | 275.22 |
| 10/09/2026 19:12 | 13 | 275.15 |
| 10/09/2026 19:12 | 19 | 275.36 |
| 10/09/2026 19:12 | 10 | 275.36 |
| 10/09/2026 19:12 | 5 | 275.36 |
| 10/09/2026 19:12 | 33 | 275.35 |
| 10/09/2026 19:12 | 67 | 275.35 |
| 10/09/2026 19:12 | 12 | 275.33 |
| 10/09/2026 19:12 | 55 | 275.32 |
| 10/09/2026 19:12 | 15 | 275.32 |
| 10/09/2026 19:12 | 15 | 275.32 |
| 10/09/2026 19:12 | 15 | 275.32 |
| 10/09/2026 19:12 | 18 | 275.21 |
| 10/09/2026 19:12 | 52 | 275.20 |
| 10/09/2026 19:12 | 100 | 275.20 |
| 10/09/2026 19:12 | 48 | 275.20 |
| 10/09/2026 19:12 | 40 | 275.20 |
| 10/09/2026 19:12 | 18 | 275.19 |
| 10/09/2026 19:12 | 70 | 275.18 |
| 10/09/2026 19:12 | 100 | 275.11 |
| 10/09/2026 19:12 | 84 | 275.10 |
| 10/09/2026 19:12 | 18 | 275.05 |
| 10/09/2026 19:12 | 41 | 275.01 |
| 10/09/2026 19:12 | 20 | 275.01 |
| 10/09/2026 19:12 | 39 | 275.01 |
| 10/09/2026 19:12 | 22 | 275.00 |
| 10/09/2026 19:12 | 17 | 275.00 |
| 10/09/2026 19:12 | 15 | 275.00 |
| 10/09/2026 19:12 | 28 | 275.00 |
| 10/09/2026 19:12 | 1 | 275.00 |
| 10/09/2026 19:12 | 20 | 275.00 |
| 10/09/2026 19:12 | 50 | 275.00 |
| 10/09/2026 19:12 | 1 | 275.00 |
| 10/09/2026 19:12 | 4 | 274.99 |
| 10/09/2026 19:12 | 92 | 274.96 |
| 10/09/2026 19:12 | 8 | 274.96 |
| 10/09/2026 19:12 | 100 | 274.95 |
| 10/09/2026 19:12 | 100 | 274.91 |
| 10/09/2026 19:12 | 100 | 274.91 |
| 10/09/2026 19:12 | 3 | 274.91 |
| 10/09/2026 19:12 | 14 | 274.90 |
| 10/09/2026 19:12 | 20 | 274.86 |
| 10/09/2026 19:12 | 80 | 274.86 |
| 10/09/2026 19:12 | 150 | 274.86 |
| 10/09/2026 19:12 | 50 | 274.86 |
| 10/09/2026 19:12 | 95 | 274.85 |
| 10/09/2026 19:12 | 27 | 274.85 |
| 10/09/2026 19:12 | 32 | 274.82 |
| 10/09/2026 19:12 | 95 | 274.79 |
| 10/09/2026 19:12 | 5 | 274.79 |
| 10/09/2026 19:12 | 25 | 274.735 |
| 10/09/2026 19:12 | 100 | 274.80 |
| 10/09/2026 19:12 | 100 | 274.80 |
| 10/09/2026 19:12 | 100 | 274.80 |
| 10/09/2026 19:12 | 29 | 274.80 |
| 10/09/2026 19:12 | 100 | 274.76 |
| 10/09/2026 19:12 | 100 | 274.76 |
| 10/09/2026 19:12 | 29 | 274.74 |
| 10/09/2026 19:11 | 74 | 274.71 |
| 10/09/2026 19:11 | 8 | 274.71 |
| 10/09/2026 19:11 | 18 | 274.71 |
| 10/09/2026 19:11 | 82 | 274.67 |
| 10/09/2026 19:11 | 100 | 274.625 |
| 10/09/2026 19:11 | 6 | 274.57 |
| 10/09/2026 19:11 | 2 | 274.64 |
| 10/09/2026 19:11 | 18 | 274.67 |
| 10/09/2026 19:11 | 2 | 274.66 |
| 10/09/2026 19:11 | 38 | 274.66 |
| 10/09/2026 19:11 | 8 | 274.64 |
| 10/09/2026 19:11 | 100 | 274.61 |
| 10/09/2026 19:11 | 100 | 274.60 |
| 10/09/2026 19:11 | 19 | 274.60 |
| 10/09/2026 19:11 | 100 | 274.60 |
| 10/09/2026 19:11 | 100 | 274.60 |
| 10/09/2026 19:11 | 36 | 274.60 |
| 10/09/2026 19:11 | 64 | 274.60 |
| 10/09/2026 19:11 | 100 | 274.59 |
| 10/09/2026 19:11 | 100 | 274.55 |
| 10/09/2026 19:11 | 5 | 274.53 |
| 10/09/2026 19:11 | 100 | 274.48 |
| 10/09/2026 19:10 | 6 | 274.46 |
| 10/09/2026 19:10 | 4 | 274.46 |
| 10/09/2026 19:10 | 4 | 274.45 |
| 10/09/2026 19:10 | 2 | 274.45 |
| 10/09/2026 19:10 | 10 | 274.45 |
| 10/09/2026 19:10 | 10 | 274.45 |
| 10/09/2026 19:10 | 100 | 274.45 |
| 10/09/2026 19:10 | 10 | 274.45 |
| 10/09/2026 19:10 | 48 | 274.45 |
| 10/09/2026 19:10 | 10 | 274.45 |
| 10/09/2026 19:10 | 10 | 274.45 |
| 10/09/2026 19:10 | 10 | 274.35 |
| 10/09/2026 19:10 | 20 | 274.40 |
| 10/09/2026 19:10 | 4 | 274.35 |
| 10/09/2026 19:10 | 1 | 274.35 |
| 10/09/2026 19:10 | 17 | 274.35 |
| 10/09/2026 19:10 | 50 | 274.41 |
| 10/09/2026 19:10 | 20 | 274.43 |
| 10/09/2026 19:10 | 60 | 274.47 |
| 10/09/2026 19:10 | 20 | 274.47 |
| 10/09/2026 19:10 | 20 | 274.47 |
| 10/09/2026 19:10 | 10 | 274.50 |
| 10/09/2026 19:10 | 25 | 274.50 |
| 10/09/2026 19:10 | 1 | 274.55 |
| 10/09/2026 19:10 | 1 | 274.55 |
| 10/09/2026 19:10 | 4 | 274.645 |
| 10/09/2026 19:10 | 6 | 274.55 |
| 10/09/2026 19:10 | 4 | 274.57 |
| 10/09/2026 19:09 | 10 | 274.71 |
| 10/09/2026 19:09 | 28 | 274.72 |
| 10/09/2026 19:09 | 72 | 274.72 |
| 10/09/2026 19:09 | 19 | 274.72 |
| 10/09/2026 19:09 | 68 | 274.72 |
| 10/09/2026 19:09 | 11 | 274.71 |
| 10/09/2026 19:09 | 148 | 274.70 |
| 10/09/2026 19:09 | 5 | 274.59 |
| 10/09/2026 19:09 | 9 | 274.55 |
| 10/09/2026 19:09 | 9 | 274.60 |
| 10/09/2026 19:08 | 10 | 274.64 |
| 10/09/2026 19:08 | 1 | 274.62 |
| 10/09/2026 19:08 | 50 | 274.70 |
| 10/09/2026 19:08 | 1 | 274.68 |
| 10/09/2026 19:08 | 2 | 274.70 |
| 10/09/2026 19:08 | 69 | 274.675 |
| 10/09/2026 19:08 | 1 | 274.67 |
| 10/09/2026 19:08 | 5 | 274.67 |
| 10/09/2026 19:08 | 44 | 274.67 |
| 10/09/2026 19:08 | 100 | 274.67 |
| 10/09/2026 19:07 | 39 | 274.66 |
| 10/09/2026 19:07 | 61 | 274.66 |
| 10/09/2026 19:07 | 139 | 274.66 |
| 10/09/2026 19:07 | 16 | 274.66 |
| 10/09/2026 19:07 | 25 | 274.66 |
| 10/09/2026 19:07 | 20 | 274.66 |
| 10/09/2026 19:07 | 14 | 274.60 |
| 10/09/2026 19:07 | 1 | 274.60 |
| 10/09/2026 19:07 | 5 | 274.60 |
| 10/09/2026 19:07 | 10 | 274.60 |
| 10/09/2026 19:07 | 191 | 274.59 |
| 10/09/2026 19:07 | 100 | 274.55 |
| 10/09/2026 19:07 | 8 | 274.56 |
| 10/09/2026 19:07 | 200 | 274.52 |
| 10/09/2026 19:07 | 9 | 274.59 |
| 10/09/2026 19:07 | 180 | 274.57 |
| 10/09/2026 19:07 | 20 | 274.57 |
| 10/09/2026 19:07 | 58 | 274.57 |
| 10/09/2026 19:07 | 242 | 274.57 |
| 10/09/2026 19:07 | 258 | 274.56 |
| 10/09/2026 19:07 | 105 | 274.56 |
| 10/09/2026 19:07 | 100 | 274.56 |
| 10/09/2026 19:07 | 126 | 274.56 |
| 10/09/2026 19:07 | 20 | 274.54 |
| 10/09/2026 19:07 | 10 | 274.49 |
| 10/09/2026 19:07 | 10 | 274.50 |
| 10/09/2026 19:06 | 1 | 274.43 |
| 10/09/2026 19:06 | 1 | 274.52 |
| 10/09/2026 19:06 | 1 | 274.55 |
| 10/09/2026 19:06 | 1 | 274.59 |
| 10/09/2026 19:06 | 2 | 274.64 |
| 10/09/2026 19:06 | 48 | 274.61 |
| 10/09/2026 19:06 | 43 | 274.61 |
| 10/09/2026 19:06 | 5 | 274.61 |
| 10/09/2026 19:06 | 5 | 274.66 |
| 10/09/2026 19:06 | 24 | 274.68 |
| 10/09/2026 19:06 | 24 | 274.68 |
| 10/09/2026 19:06 | 19 | 274.66 |
| 10/09/2026 19:06 | 24 | 274.68 |
| 10/09/2026 19:06 | 54 | 274.68 |
| 10/09/2026 19:06 | 100 | 274.70 |
| 10/09/2026 19:06 | 5 | 274.73 |
| 10/09/2026 19:06 | 105 | 274.74 |
| 10/09/2026 19:06 | 105 | 274.74 |
| 10/09/2026 19:06 | 105 | 274.74 |
| 10/09/2026 19:06 | 65 | 274.74 |
| 10/09/2026 19:06 | 90 | 274.75 |
| 10/09/2026 19:06 | 100 | 274.75 |
| 10/09/2026 19:06 | 4 | 274.76 |
| 10/09/2026 19:06 | 100 | 274.76 |
| 10/09/2026 19:06 | 100 | 274.94 |
| 10/09/2026 19:06 | 100 | 274.93 |
| 10/09/2026 19:06 | 100 | 274.93 |
| 10/09/2026 19:06 | 94 | 274.92 |
| 10/09/2026 19:06 | 100 | 274.92 |
| 10/09/2026 19:06 | 6 | 274.92 |
| 10/09/2026 19:06 | 94 | 274.91 |
| 10/09/2026 19:06 | 100 | 274.90 |
| 10/09/2026 19:06 | 84 | 274.86 |
| 10/09/2026 19:06 | 16 | 274.86 |
| 10/09/2026 19:05 | 77 | 274.79 |
| 10/09/2026 19:05 | 1 | 274.91 |
| 10/09/2026 19:05 | 5 | 274.90 |
| 10/09/2026 19:05 | 7 | 274.805 |
| 10/09/2026 19:05 | 10 | 274.75 |
| 10/09/2026 19:05 | 50 | 274.76 |
| 10/09/2026 19:05 | 50 | 274.80 |
| 10/09/2026 19:05 | 5 | 274.91 |
| 10/09/2026 19:05 | 100 | 274.905 |
| 10/09/2026 19:05 | 1 | 274.88 |
| 10/09/2026 19:05 | 2 | 274.88 |
| 10/09/2026 19:05 | 15 | 274.90 |
| 10/09/2026 19:04 | 100 | 274.98 |
| 10/09/2026 19:04 | 5 | 275.04 |
| 10/09/2026 19:04 | 20 | 275.04 |
| 10/09/2026 19:04 | 100 | 275.04 |
| 10/09/2026 19:04 | 100 | 275.05 |
| 10/09/2026 19:04 | 68 | 275.08 |
| 10/09/2026 19:04 | 9 | 275.08 |
| 10/09/2026 19:04 | 8 | 275.08 |
| 10/09/2026 19:04 | 100 | 275.09 |
| 10/09/2026 19:04 | 1 | 275.09 |
| 10/09/2026 19:04 | 100 | 275.23 |
| 10/09/2026 19:04 | 20 | 275.34 |
| 10/09/2026 19:04 | 5 | 275.34 |
| 10/09/2026 19:04 | 227 | 275.24 |
| 10/09/2026 19:04 | 773 | 275.24 |
| 10/09/2026 19:04 | 227 | 275.23 |
| 10/09/2026 19:04 | 9 | 275.23 |
| 10/09/2026 19:04 | 28 | 275.23 |
| 10/09/2026 19:04 | 100 | 275.23 |
| 10/09/2026 19:04 | 1 | 275.19 |
| 10/09/2026 19:04 | 100 | 275.23 |
| 10/09/2026 19:04 | 150 | 275.25 |
| 10/09/2026 19:04 | 60 | 275.25 |
| 10/09/2026 19:04 | 48 | 275.22 |
| 10/09/2026 19:04 | 4 | 275.20 |
| 10/09/2026 19:04 | 50 | 275.20 |
| 10/09/2026 19:04 | 18 | 275.17 |
| 10/09/2026 19:04 | 2 | 275.16 |
| 10/09/2026 19:04 | 21 | 275.13 |
| 10/09/2026 19:04 | 60 | 275.10 |
| 10/09/2026 19:04 | 140 | 275.10 |
| 10/09/2026 19:04 | 140 | 275.10 |
| 10/09/2026 19:04 | 2 | 275.05 |
| 10/09/2026 19:04 | 52 | 275.00 |
| 10/09/2026 19:04 | 48 | 275.00 |
| 10/09/2026 19:04 | 20 | 275.00 |
| 10/09/2026 19:04 | 30 | 275.00 |
| 10/09/2026 19:04 | 10 | 275.00 |
| 10/09/2026 19:04 | 17 | 274.95 |
| 10/09/2026 19:04 | 100 | 274.92 |
| 10/09/2026 19:03 | 30 | 274.92 |
| 10/09/2026 19:03 | 70 | 274.92 |
| 10/09/2026 19:03 | 30 | 274.86 |
| 10/09/2026 19:03 | 7 | 274.86 |
| 10/09/2026 19:03 | 20 | 274.83 |
| 10/09/2026 19:03 | 100 | 274.81 |
| 10/09/2026 19:03 | 100 | 274.74 |
| 10/09/2026 19:03 | 80 | 274.74 |
| 10/09/2026 19:03 | 20 | 274.74 |
| 10/09/2026 19:03 | 100 | 274.74 |
| 10/09/2026 19:03 | 8 | 274.72 |
| 10/09/2026 19:03 | 100 | 274.71 |
| 10/09/2026 19:03 | 59 | 274.70 |
| 10/09/2026 19:03 | 100 | 274.63 |
| 10/09/2026 19:03 | 85 | 274.60 |
| 10/09/2026 19:03 | 115 | 274.60 |
| 10/09/2026 19:03 | 85 | 274.59 |
| 10/09/2026 19:03 | 100 | 274.52 |
| 10/09/2026 19:03 | 100 | 274.55 |
| 10/09/2026 19:03 | 100 | 274.55 |
| 10/09/2026 19:03 | 22 | 274.50 |
| 10/09/2026 19:03 | 10 | 274.50 |
| 10/09/2026 19:03 | 1 | 274.50 |
| 10/09/2026 19:03 | 78 | 274.54 |
| 10/09/2026 19:03 | 11 | 274.54 |
| 10/09/2026 19:03 | 11 | 274.54 |
| 10/09/2026 19:03 | 100 | 274.55 |
| 10/09/2026 19:03 | 100 | 274.57 |
| 10/09/2026 19:03 | 5 | 274.58 |
| 10/09/2026 19:03 | 1 | 274.58 |
| 10/09/2026 19:03 | 26 | 274.61 |
| 10/09/2026 19:02 | 100 | 274.765 |
| 10/09/2026 19:02 | 61 | 274.73 |
| 10/09/2026 19:02 | 39 | 274.77 |
| 10/09/2026 19:02 | 20 | 274.76 |
| 10/09/2026 19:02 | 41 | 274.73 |
| 10/09/2026 19:02 | 100 | 274.64 |
| 10/09/2026 19:02 | 100 | 274.71 |
| 10/09/2026 19:02 | 100 | 274.70 |
| 10/09/2026 19:02 | 100 | 274.69 |
| 10/09/2026 19:02 | 100 | 274.69 |
| 10/09/2026 19:02 | 106 | 274.67 |
| 10/09/2026 19:02 | 100 | 274.67 |
| 10/09/2026 19:02 | 100 | 274.62 |
| 10/09/2026 19:02 | 50 | 274.62 |
| 10/09/2026 19:02 | 3 | 274.59 |
| 10/09/2026 19:02 | 100 | 274.62 |
| 10/09/2026 19:02 | 20 | 274.62 |
| 10/09/2026 19:02 | 4 | 274.62 |
| 10/09/2026 19:02 | 4 | 274.62 |
| 10/09/2026 19:02 | 100 | 274.72 |
| 10/09/2026 19:02 | 100 | 274.72 |
| 10/09/2026 19:02 | 4 | 274.74 |
| 10/09/2026 19:02 | 26 | 274.75 |
| 10/09/2026 19:02 | 100 | 274.75 |
| 10/09/2026 19:02 | 27 | 274.86 |
| 10/09/2026 19:02 | 50 | 274.94 |
| 10/09/2026 19:02 | 50 | 274.94 |
| 10/09/2026 19:02 | 100 | 274.91 |
| 10/09/2026 19:02 | 100 | 274.94 |
| 10/09/2026 19:02 | 100 | 274.91 |
| 10/09/2026 19:02 | 100 | 274.91 |
| 10/09/2026 19:02 | 100 | 274.91 |
| 10/09/2026 19:02 | 100 | 274.93 |
| 10/09/2026 19:02 | 100 | 274.91 |
| 10/09/2026 19:02 | 100 | 274.85 |
| 10/09/2026 19:02 | 100 | 274.85 |
| 10/09/2026 19:02 | 82 | 274.86 |
| 10/09/2026 19:02 | 100 | 274.86 |
| 10/09/2026 19:02 | 8 | 274.87 |
| 10/09/2026 19:02 | 18 | 274.87 |
| 10/09/2026 19:02 | 1 | 274.87 |
| 10/09/2026 19:02 | 34 | 274.87 |
| 10/09/2026 19:02 | 39 | 274.87 |
| 10/09/2026 19:02 | 1 | 274.87 |
| 10/09/2026 19:02 | 19 | 274.87 |
| 10/09/2026 19:02 | 20 | 274.87 |
| 10/09/2026 19:02 | 45 | 274.87 |
| 10/09/2026 19:02 | 100 | 274.87 |
| 10/09/2026 19:02 | 25 | 274.86 |
| 10/09/2026 19:02 | 104 | 274.86 |
| 10/09/2026 19:02 | 73 | 274.84 |
| 10/09/2026 19:01 | 75 | 274.76 |
| 10/09/2026 19:01 | 100 | 274.76 |
| 10/09/2026 19:01 | 25 | 274.76 |
| 10/09/2026 19:01 | 30 | 274.63 |
| 10/09/2026 19:01 | 70 | 274.63 |
| 10/09/2026 19:01 | 2 | 274.63 |
| 10/09/2026 19:01 | 100 | 274.64 |
| 10/09/2026 19:01 | 67 | 274.65 |
| 10/09/2026 19:01 | 3 | 274.65 |
| 10/09/2026 19:01 | 7 | 274.65 |
| 10/09/2026 19:01 | 13 | 274.67 |
| 10/09/2026 19:01 | 11 | 274.67 |
| 10/09/2026 19:01 | 11 | 274.67 |
| 10/09/2026 19:01 | 7 | 274.67 |
| 10/09/2026 19:01 | 100 | 274.68 |
| 10/09/2026 19:01 | 6 | 274.68 |
| 10/09/2026 19:01 | 10 | 274.68 |
| 10/09/2026 19:01 | 10 | 274.69 |
| 10/09/2026 19:01 | 10 | 274.69 |
| 10/09/2026 19:01 | 9 | 274.69 |
| 10/09/2026 19:01 | 1 | 274.69 |
| 10/09/2026 19:01 | 6 | 274.70 |
| 10/09/2026 19:01 | 11 | 274.70 |
| 10/09/2026 19:01 | 8 | 274.70 |
| 10/09/2026 19:01 | 25 | 274.70 |
| 10/09/2026 19:01 | 4 | 274.71 |
| 10/09/2026 19:01 | 7 | 274.72 |
| 10/09/2026 19:01 | 7 | 274.72 |
| 10/09/2026 19:01 | 1 | 274.72 |
| 10/09/2026 19:01 | 57 | 274.74 |
| 10/09/2026 19:01 | 9 | 274.74 |
| 10/09/2026 19:01 | 20 | 274.74 |
| 10/09/2026 19:01 | 14 | 274.74 |
| 10/09/2026 19:01 | 6 | 274.74 |
| 10/09/2026 19:01 | 11 | 274.74 |
| 10/09/2026 19:01 | 6 | 274.78 |
| 10/09/2026 19:01 | 4 | 274.80 |
| 10/09/2026 19:01 | 6 | 274.80 |
| 10/09/2026 19:01 | 100 | 274.82 |
| 10/09/2026 19:01 | 8 | 274.84 |
| 10/09/2026 19:01 | 3 | 274.85 |
| 10/09/2026 19:01 | 100 | 274.89 |
| 10/09/2026 19:01 | 13 | 274.89 |
| 10/09/2026 19:01 | 100 | 274.96 |
| 10/09/2026 19:01 | 33 | 275.01 |
| 10/09/2026 19:01 | 100 | 275.01 |
| 10/09/2026 19:01 | 2100 | 275.00 |
| 10/09/2026 19:01 | 100 | 275.00 |
| 10/09/2026 19:01 | 20 | 275.00 |
| 10/09/2026 19:01 | 1045 | 275.00 |
| 10/09/2026 19:01 | 10 | 275.00 |
| 10/09/2026 19:01 | 818 | 275.00 |
| 10/09/2026 19:01 | 182 | 275.00 |
| 10/09/2026 19:01 | 20 | 275.00 |
| 10/09/2026 19:01 | 10 | 275.00 |
| 10/09/2026 19:01 | 25 | 275.00 |
| 10/09/2026 19:01 | 99 | 275.00 |
| 10/09/2026 19:01 | 127 | 275.00 |
| 10/09/2026 19:01 | 1 | 275.00 |
| 10/09/2026 19:01 | 1 | 275.00 |
| 10/09/2026 19:01 | 100 | 275.00 |
| 10/09/2026 19:01 | 100 | 275.00 |
| 10/09/2026 19:01 | 1 | 275.00 |
| 10/09/2026 19:01 | 1 | 275.00 |
| 10/09/2026 19:01 | 50 | 275.00 |
| 10/09/2026 19:01 | 1 | 275.00 |
| 10/09/2026 19:01 | 1 | 275.00 |
| 10/09/2026 19:01 | 1 | 275.00 |
| 10/09/2026 19:01 | 40 | 274.99 |
| 10/09/2026 19:01 | 40 | 274.97 |
| 10/09/2026 19:01 | 100 | 274.97 |
| 10/09/2026 19:01 | 60 | 274.97 |
| 10/09/2026 19:01 | 59 | 274.96 |
| 10/09/2026 19:01 | 100 | 274.96 |
| 10/09/2026 19:01 | 95 | 274.94 |
| 10/09/2026 19:01 | 100 | 274.94 |
| 10/09/2026 19:01 | 25 | 274.92 |
| 10/09/2026 19:01 | 20 | 274.94 |
| 10/09/2026 19:01 | 23 | 274.94 |
| 10/09/2026 19:01 | 80 | 274.90 |
| 10/09/2026 19:01 | 200 | 274.90 |
| 10/09/2026 19:01 | 100 | 274.90 |
| 10/09/2026 19:01 | 89 | 274.935 |
| 10/09/2026 19:01 | 86 | 274.93 |
| 10/09/2026 19:01 | 14 | 274.92 |
| 10/09/2026 19:01 | 25 | 274.89 |
| 10/09/2026 19:01 | 2 | 274.92 |
| 10/09/2026 19:01 | 65 | 274.90 |
| 10/09/2026 19:01 | 35 | 274.90 |
| 10/09/2026 19:01 | 50 | 274.90 |
| 10/09/2026 19:01 | 50 | 274.86 |
| 10/09/2026 19:01 | 2 | 274.88 |
| 10/09/2026 19:01 | 99 | 274.87 |
| 10/09/2026 19:01 | 1 | 274.87 |
| 10/09/2026 19:01 | 5 | 274.84 |
| 10/09/2026 19:01 | 4 | 274.84 |
| 10/09/2026 19:01 | 196 | 274.84 |
| 10/09/2026 19:00 | 100 | 274.89 |
| 10/09/2026 19:00 | 48 | 274.89 |
| 10/09/2026 19:00 | 52 | 274.89 |
| 10/09/2026 19:00 | 8 | 274.87 |
| 10/09/2026 19:00 | 25 | 274.86 |
| 10/09/2026 19:00 | 2 | 274.87 |
| 10/09/2026 19:00 | 100 | 274.85 |
| 10/09/2026 19:00 | 24 | 274.85 |
| 10/09/2026 19:00 | 25 | 274.83 |
| 10/09/2026 19:00 | 20 | 274.83 |
| 10/09/2026 19:00 | 1 | 274.85 |
| 10/09/2026 19:00 | 5 | 274.85 |
| 10/09/2026 19:00 | 4 | 274.84 |
| 10/09/2026 19:00 | 6 | 274.84 |
| 10/09/2026 19:00 | 99 | 274.82 |
| 10/09/2026 19:00 | 1 | 274.82 |
| 10/09/2026 19:00 | 80 | 274.80 |
| 10/09/2026 19:00 | 16 | 274.79 |
| 10/09/2026 19:00 | 6 | 274.78 |
| 10/09/2026 19:00 | 94 | 274.78 |
| 10/09/2026 19:00 | 89 | 274.75 |
| 10/09/2026 19:00 | 100 | 274.75 |
| 10/09/2026 19:00 | 100 | 274.75 |
| 10/09/2026 19:00 | 1 | 274.75 |
| 10/09/2026 19:00 | 10 | 274.75 |
| 10/09/2026 19:00 | 20 | 274.77 |
| 10/09/2026 19:00 | 100 | 274.81 |
| 10/09/2026 19:00 | 50 | 274.80 |
| 10/09/2026 19:00 | 5 | 274.79 |
| 10/09/2026 19:00 | 2 | 274.79 |
| 10/09/2026 19:00 | 2 | 274.78 |
| 10/09/2026 19:00 | 2 | 274.78 |
| 10/09/2026 19:00 | 64 | 274.77 |
| 10/09/2026 19:00 | 3 | 274.78 |
| 10/09/2026 19:00 | 64 | 274.76 |
| 10/09/2026 19:00 | 73 | 274.76 |
| 10/09/2026 19:00 | 7 | 274.76 |
| 10/09/2026 19:00 | 64 | 274.76 |
| 10/09/2026 19:00 | 84 | 274.76 |
| 10/09/2026 19:00 | 10 | 274.78 |
| 10/09/2026 19:00 | 10 | 274.78 |
| 10/09/2026 19:00 | 10 | 274.78 |
| 10/09/2026 19:00 | 9 | 274.78 |
| 10/09/2026 19:00 | 22 | 274.785 |
| 10/09/2026 19:00 | 78 | 274.75 |
| 10/09/2026 19:00 | 100 | 274.75 |
| 10/09/2026 19:00 | 52 | 274.69 |
| 10/09/2026 19:00 | 48 | 274.69 |
| 10/09/2026 19:00 | 19 | 274.67 |
| 10/09/2026 19:00 | 5 | 274.59 |
| 10/09/2026 19:00 | 6 | 274.635 |
| 10/09/2026 18:59 | 100 | 274.59 |
| 10/09/2026 18:59 | 100 | 274.635 |
| 10/09/2026 18:59 | 81 | 274.67 |
| 10/09/2026 18:59 | 28 | 274.66 |
| 10/09/2026 18:59 | 100 | 274.66 |
| 10/09/2026 18:59 | 91 | 274.60 |
| 10/09/2026 18:59 | 100 | 274.56 |
| 10/09/2026 18:59 | 100 | 274.56 |
| 10/09/2026 18:59 | 13 | 274.55 |
| 10/09/2026 18:59 | 9 | 274.59 |
| 10/09/2026 18:59 | 100 | 274.58 |
| 10/09/2026 18:59 | 9 | 274.60 |
| 10/09/2026 18:59 | 25 | 274.63 |
| 10/09/2026 18:59 | 100 | 274.63 |
| 10/09/2026 18:59 | 184 | 274.68 |
| 10/09/2026 18:59 | 16 | 274.67 |
| 10/09/2026 18:59 | 20 | 274.65 |
| 10/09/2026 18:59 | 13 | 274.65 |
| 10/09/2026 18:59 | 89 | 274.61 |
| 10/09/2026 18:59 | 4 | 274.56 |
| 10/09/2026 18:59 | 100 | 274.61 |
| 10/09/2026 18:58 | 1 | 274.64 |
| 10/09/2026 18:58 | 100 | 274.61 |
| 10/09/2026 18:58 | 5 | 274.58 |
| 10/09/2026 18:58 | 3 | 274.62 |
| 10/09/2026 18:58 | 10 | 274.62 |
| 10/09/2026 18:58 | 100 | 274.61 |
| 10/09/2026 18:58 | 18 | 274.57 |
| 10/09/2026 18:58 | 100 | 274.56 |
| 10/09/2026 18:58 | 100 | 274.56 |
| 10/09/2026 18:58 | 100 | 274.56 |
| 10/09/2026 18:58 | 34 | 274.54 |
| 10/09/2026 18:58 | 60 | 274.51 |
| 10/09/2026 18:58 | 40 | 274.51 |
| 10/09/2026 18:58 | 107 | 274.49 |
| 10/09/2026 18:58 | 25 | 274.49 |
| 10/09/2026 18:58 | 8 | 274.50 |
| 10/09/2026 18:58 | 100 | 274.50 |
| 10/09/2026 18:58 | 115 | 274.49 |
| 10/09/2026 18:58 | 200 | 274.49 |
| 10/09/2026 18:58 | 100 | 274.48 |
| 10/09/2026 18:58 | 164 | 274.45 |
| 10/09/2026 18:58 | 20 | 274.45 |
| 10/09/2026 18:58 | 83 | 274.40 |
| 10/09/2026 18:58 | 73 | 274.35 |
| 10/09/2026 18:58 | 10 | 274.35 |
| 10/09/2026 18:58 | 5 | 274.33 |
| 10/09/2026 18:58 | 4 | 274.33 |
| 10/09/2026 18:58 | 5 | 274.31 |
| 10/09/2026 18:58 | 9 | 274.31 |
| 10/09/2026 18:58 | 19 | 274.31 |
| 10/09/2026 18:58 | 19 | 274.31 |
| 10/09/2026 18:58 | 19 | 274.31 |
| 10/09/2026 18:58 | 19 | 274.31 |
| 10/09/2026 18:58 | 9 | 274.31 |
| 10/09/2026 18:58 | 1 | 274.31 |
| 10/09/2026 18:58 | 8 | 274.31 |
| 10/09/2026 18:58 | 100 | 274.31 |
| 10/09/2026 18:58 | 100 | 274.25 |
| 10/09/2026 18:58 | 9 | 274.21 |
| 10/09/2026 18:58 | 58 | 274.21 |
| 10/09/2026 18:58 | 25 | 274.21 |
| 10/09/2026 18:58 | 9 | 274.21 |
| 10/09/2026 18:58 | 100 | 274.21 |
| 10/09/2026 18:58 | 90 | 274.31 |
| 10/09/2026 18:58 | 2 | 274.31 |
| 10/09/2026 18:58 | 82 | 274.26 |
| 10/09/2026 18:58 | 9 | 274.26 |
| 10/09/2026 18:58 | 9 | 274.26 |
| 10/09/2026 18:57 | 20 | 274.205 |
| 10/09/2026 18:57 | 1 | 274.30 |
| 10/09/2026 18:57 | 6 | 274.30 |
| 10/09/2026 18:57 | 1 | 274.32 |
| 10/09/2026 18:57 | 5 | 274.32 |
| 10/09/2026 18:57 | 5 | 274.365 |
| 10/09/2026 18:57 | 1 | 274.365 |
| 10/09/2026 18:57 | 100 | 274.365 |
| 10/09/2026 18:57 | 1 | 274.36 |
| 10/09/2026 18:57 | 17 | 274.40 |
| 10/09/2026 18:57 | 17 | 274.40 |
| 10/09/2026 18:56 | 2 | 274.375 |
| 10/09/2026 18:56 | 100 | 274.385 |
| 10/09/2026 18:56 | 10 | 274.43 |
| 10/09/2026 18:56 | 10 | 274.43 |
| 10/09/2026 18:56 | 100 | 274.37 |
| 10/09/2026 18:56 | 8 | 274.43 |
| 10/09/2026 18:56 | 100 | 274.37 |
| 10/09/2026 18:56 | 100 | 274.37 |
| 10/09/2026 18:56 | 10 | 274.37 |
| 10/09/2026 18:56 | 100 | 274.38 |
| 10/09/2026 18:56 | 100 | 274.39 |
| 10/09/2026 18:56 | 2 | 274.39 |
| 10/09/2026 18:56 | 2 | 274.39 |
| 10/09/2026 18:56 | 1 | 274.39 |
| 10/09/2026 18:56 | 2 | 274.39 |
| 10/09/2026 18:56 | 2 | 274.39 |
| 10/09/2026 18:56 | 2 | 274.45 |
| 10/09/2026 18:56 | 1 | 274.45 |
| 10/09/2026 18:56 | 3 | 274.45 |
| 10/09/2026 18:56 | 10 | 274.45 |
| 10/09/2026 18:56 | 1 | 274.43 |
| 10/09/2026 18:56 | 1 | 274.39 |
| 10/09/2026 18:55 | 1 | 274.39 |
| 10/09/2026 18:55 | 1 | 274.43 |
| 10/09/2026 18:55 | 70 | 274.38 |
| 10/09/2026 18:55 | 25 | 274.38 |
| 10/09/2026 18:55 | 5 | 274.39 |
| 10/09/2026 18:55 | 58 | 274.43 |
| 10/09/2026 18:55 | 12 | 274.43 |
| 10/09/2026 18:55 | 24 | 274.42 |
| 10/09/2026 18:55 | 100 | 274.39 |
| 10/09/2026 18:55 | 67 | 274.39 |
| 10/09/2026 18:55 | 22 | 274.39 |
| 10/09/2026 18:55 | 100 | 274.39 |
| 10/09/2026 18:55 | 10 | 274.38 |
| 10/09/2026 18:55 | 15 | 274.32 |
| 10/09/2026 18:55 | 85 | 274.32 |
| 10/09/2026 18:55 | 31 | 274.29 |
| 10/09/2026 18:55 | 40 | 274.29 |
| 10/09/2026 18:55 | 1 | 274.29 |
| 10/09/2026 18:55 | 100 | 274.27 |
| 10/09/2026 18:55 | 28 | 274.29 |
| 10/09/2026 18:55 | 5 | 274.25 |
| 10/09/2026 18:55 | 389 | 274.24 |
| 10/09/2026 18:55 | 5 | 274.24 |
| 10/09/2026 18:55 | 1 | 274.23 |
| 10/09/2026 18:55 | 99 | 274.15 |
| 10/09/2026 18:55 | 1 | 274.155 |
| 10/09/2026 18:55 | 5 | 274.17 |
| 10/09/2026 18:55 | 14 | 274.17 |
| 10/09/2026 18:55 | 4 | 274.17 |
| 10/09/2026 18:55 | 1 | 274.195 |
| 10/09/2026 18:55 | 8 | 274.21 |
| 10/09/2026 18:55 | 305 | 274.25 |
| 10/09/2026 18:55 | 100 | 274.25 |
| 10/09/2026 18:54 | 95 | 274.275 |
| 10/09/2026 18:54 | 1 | 274.275 |
| 10/09/2026 18:54 | 4 | 274.29 |
| 10/09/2026 18:54 | 1 | 274.43 |
| 10/09/2026 18:54 | 100 | 274.42 |
| 10/09/2026 18:54 | 100 | 274.42 |
| 10/09/2026 18:54 | 4 | 274.43 |
| 10/09/2026 18:54 | 6 | 274.44 |
| 10/09/2026 18:54 | 98 | 274.49 |
| 10/09/2026 18:54 | 2 | 274.49 |
| 10/09/2026 18:54 | 18 | 274.49 |
| 10/09/2026 18:54 | 72 | 274.50 |
| 10/09/2026 18:54 | 28 | 274.50 |
| 10/09/2026 18:54 | 6 | 274.50 |
| 10/09/2026 18:54 | 13 | 274.50 |
| 10/09/2026 18:54 | 47 | 274.50 |
| 10/09/2026 18:54 | 5 | 274.50 |
| 10/09/2026 18:54 | 1 | 274.50 |
| 10/09/2026 18:54 | 100 | 274.61 |
| 10/09/2026 18:54 | 100 | 274.61 |
| 10/09/2026 18:54 | 100 | 274.595 |
| 10/09/2026 18:53 | 90 | 274.60 |
| 10/09/2026 18:53 | 10 | 274.60 |
| 10/09/2026 18:53 | 100 | 274.60 |
| 10/09/2026 18:53 | 34 | 274.52 |
| 10/09/2026 18:53 | 7 | 274.54 |
| 10/09/2026 18:53 | 66 | 274.54 |
| 10/09/2026 18:53 | 34 | 274.54 |
| 10/09/2026 18:53 | 73 | 274.58 |
| 10/09/2026 18:53 | 107 | 274.58 |
| 10/09/2026 18:53 | 60 | 274.68 |
| 10/09/2026 18:53 | 25 | 274.65 |
| 10/09/2026 18:53 | 1 | 274.62 |
| 10/09/2026 18:52 | 7 | 274.69 |
| 10/09/2026 18:52 | 10 | 274.69 |
| 10/09/2026 18:52 | 6 | 274.69 |
| 10/09/2026 18:52 | 100 | 274.71 |
| 10/09/2026 18:52 | 84 | 274.69 |
| 10/09/2026 18:52 | 53 | 274.70 |
| 10/09/2026 18:52 | 34 | 274.70 |
| 10/09/2026 18:52 | 113 | 274.70 |
| 10/09/2026 18:52 | 100 | 274.70 |
| 10/09/2026 18:52 | 1 | 274.77 |
| 10/09/2026 18:52 | 20 | 274.78 |
| 10/09/2026 18:52 | 5 | 274.78 |
| 10/09/2026 18:52 | 4 | 274.78 |
| 10/09/2026 18:52 | 100 | 274.76 |
| 10/09/2026 18:52 | 100 | 274.82 |
| 10/09/2026 18:52 | 100 | 274.82 |
| 10/09/2026 18:52 | 3 | 274.77 |
| 10/09/2026 18:52 | 100 | 274.71 |
| 10/09/2026 18:52 | 100 | 274.73 |
| 10/09/2026 18:52 | 100 | 274.74 |
| 10/09/2026 18:52 | 54 | 274.74 |
| 10/09/2026 18:52 | 4 | 274.75 |
| 10/09/2026 18:52 | 5 | 274.75 |
| 10/09/2026 18:52 | 100 | 274.75 |
| 10/09/2026 18:52 | 97 | 274.81 |
| 10/09/2026 18:52 | 100 | 274.81 |
| 10/09/2026 18:52 | 1 | 274.81 |
| 10/09/2026 18:52 | 2 | 274.81 |
| 10/09/2026 18:52 | 20 | 274.74 |
| 10/09/2026 18:52 | 4 | 274.74 |
| 10/09/2026 18:52 | 28 | 274.74 |
| 10/09/2026 18:52 | 4 | 274.74 |
| 10/09/2026 18:52 | 24 | 274.74 |
| 10/09/2026 18:52 | 200 | 274.74 |
| 10/09/2026 18:52 | 100 | 274.74 |
| 10/09/2026 18:52 | 100 | 274.75 |
| 10/09/2026 18:52 | 20 | 274.76 |
| 10/09/2026 18:52 | 100 | 274.76 |
| 10/09/2026 18:52 | 20 | 274.76 |
| 10/09/2026 18:52 | 5 | 274.88 |
| 10/09/2026 18:52 | 14 | 274.88 |
| 10/09/2026 18:52 | 12 | 274.88 |
| 10/09/2026 18:52 | 80 | 274.83 |
| 10/09/2026 18:52 | 48 | 274.79 |
| 10/09/2026 18:52 | 20 | 274.83 |
| 10/09/2026 18:52 | 65 | 274.88 |
| 10/09/2026 18:52 | 30 | 274.88 |
| 10/09/2026 18:52 | 5 | 274.87 |
| 10/09/2026 18:52 | 27 | 274.70 |
| 10/09/2026 18:52 | 25 | 274.74 |
| 10/09/2026 18:52 | 20 | 274.75 |
| 10/09/2026 18:52 | 100 | 274.78 |
| 10/09/2026 18:52 | 28 | 274.78 |
| 10/09/2026 18:52 | 100 | 274.78 |
| 10/09/2026 18:52 | 6 | 274.87 |
| 10/09/2026 18:52 | 43 | 274.87 |
| 10/09/2026 18:52 | 20 | 274.87 |
| 10/09/2026 18:52 | 12 | 274.87 |
| 10/09/2026 18:52 | 25 | 274.86 |
| 10/09/2026 18:52 | 15 | 274.80 |
| 10/09/2026 18:52 | 15 | 274.81 |
| 10/09/2026 18:52 | 76 | 274.87 |
| 10/09/2026 18:52 | 24 | 274.83 |
| 10/09/2026 18:52 | 44 | 274.83 |
| 10/09/2026 18:52 | 14 | 274.83 |
| 10/09/2026 18:52 | 18 | 274.83 |
| 10/09/2026 18:52 | 2 | 274.82 |
| 10/09/2026 18:52 | 1 | 274.76 |
| 10/09/2026 18:52 | 10 | 274.77 |
| 10/09/2026 18:51 | 1 | 274.88 |
| 10/09/2026 18:51 | 20 | 274.83 |
| 10/09/2026 18:51 | 11 | 274.78 |
| 10/09/2026 18:51 | 14 | 274.88 |
| 10/09/2026 18:51 | 6 | 274.85 |
| 10/09/2026 18:51 | 59 | 274.77 |
| 10/09/2026 18:51 | 392 | 274.77 |
| 10/09/2026 18:51 | 59 | 274.76 |
| 10/09/2026 18:51 | 100 | 274.76 |
| 10/09/2026 18:51 | 100 | 274.70 |
| 10/09/2026 18:51 | 49 | 274.77 |
| 10/09/2026 18:51 | 65 | 274.78 |
| 10/09/2026 18:51 | 35 | 274.78 |
| 10/09/2026 18:51 | 65 | 274.77 |
| 10/09/2026 18:51 | 4 | 274.77 |
| 10/09/2026 18:51 | 1 | 274.77 |
| 10/09/2026 18:51 | 4 | 274.68 |
| 10/09/2026 18:51 | 50 | 274.70 |
| 10/09/2026 18:51 | 100 | 274.62 |
| 10/09/2026 18:51 | 75 | 274.64 |
| 10/09/2026 18:51 | 80 | 274.65 |
| 10/09/2026 18:51 | 20 | 274.65 |
| 10/09/2026 18:51 | 8 | 274.56 |
| 10/09/2026 18:51 | 10 | 274.56 |
| 10/09/2026 18:51 | 100 | 274.49 |
| 10/09/2026 18:51 | 3 | 274.50 |
| 10/09/2026 18:51 | 29 | 274.50 |
| 10/09/2026 18:51 | 171 | 274.50 |
| 10/09/2026 18:51 | 999 | 274.50 |
| 10/09/2026 18:51 | 1 | 274.50 |
| 10/09/2026 18:51 | 20 | 274.49 |
| 10/09/2026 18:51 | 9 | 274.47 |
| 10/09/2026 18:51 | 12 | 274.47 |
| 10/09/2026 18:51 | 6 | 274.44 |
| 10/09/2026 18:51 | 36 | 274.43 |
| 10/09/2026 18:51 | 40 | 274.40 |
| 10/09/2026 18:51 | 16 | 274.39 |
| 10/09/2026 18:51 | 2 | 274.37 |
| 10/09/2026 18:51 | 20 | 274.30 |
| 10/09/2026 18:51 | 1 | 274.27 |
| 10/09/2026 18:51 | 46 | 274.25 |
| 10/09/2026 18:51 | 53 | 274.25 |
| 10/09/2026 18:51 | 26 | 274.25 |
| 10/09/2026 18:51 | 1 | 274.25 |
| 10/09/2026 18:51 | 1 | 274.25 |
| 10/09/2026 18:51 | 100 | 274.22 |
| 10/09/2026 18:51 | 23 | 274.22 |
| 10/09/2026 18:51 | 20 | 274.22 |
| 10/09/2026 18:51 | 47 | 274.21 |
| 10/09/2026 18:51 | 9 | 274.21 |
| 10/09/2026 18:51 | 44 | 274.21 |
| 10/09/2026 18:51 | 56 | 274.21 |
| 10/09/2026 18:51 | 100 | 274.21 |
| 10/09/2026 18:51 | 44 | 274.21 |
| 10/09/2026 18:51 | 56 | 274.20 |
| 10/09/2026 18:51 | 28 | 274.14 |
| 10/09/2026 18:51 | 49 | 274.17 |
| 10/09/2026 18:51 | 51 | 274.17 |
| 10/09/2026 18:51 | 49 | 274.16 |
| 10/09/2026 18:51 | 1 | 274.16 |
| 10/09/2026 18:51 | 50 | 274.16 |
| 10/09/2026 18:51 | 50 | 274.14 |
| 10/09/2026 18:51 | 70 | 274.12 |
| 10/09/2026 18:51 | 20 | 274.12 |
| 10/09/2026 18:51 | 10 | 274.12 |
| 10/09/2026 18:50 | 87 | 274.09 |
| 10/09/2026 18:50 | 13 | 274.09 |
| 10/09/2026 18:50 | 9 | 274.09 |
| 10/09/2026 18:50 | 20 | 274.01 |
| 10/09/2026 18:50 | 12 | 274.04 |
| 10/09/2026 18:50 | 88 | 274.05 |
| 10/09/2026 18:50 | 12 | 274.05 |
| 10/09/2026 18:50 | 90 | 274.13 |
| 10/09/2026 18:50 | 10 | 274.13 |
| 10/09/2026 18:50 | 5 | 274.13 |
| 10/09/2026 18:50 | 74 | 274.10 |
| 10/09/2026 18:50 | 105 | 274.10 |
| 10/09/2026 18:50 | 1 | 274.10 |
| 10/09/2026 18:50 | 20 | 274.11 |
| 10/09/2026 18:50 | 20 | 274.06 |
| 10/09/2026 18:50 | 19 | 274.12 |
| 10/09/2026 18:50 | 5 | 274.12 |
| 10/09/2026 18:50 | 100 | 274.08 |
| 10/09/2026 18:50 | 5 | 274.04 |
| 10/09/2026 18:50 | 5 | 274.04 |
| 10/09/2026 18:50 | 5 | 274.055 |
| 10/09/2026 18:50 | 2 | 273.99 |
| 10/09/2026 18:50 | 2 | 273.99 |
| 10/09/2026 18:50 | 98 | 273.99 |
| 10/09/2026 18:50 | 100 | 274.01 |
| 10/09/2026 18:50 | 2 | 273.99 |
| 10/09/2026 18:50 | 2 | 274.00 |
| 10/09/2026 18:50 | 20 | 274.02 |
| 10/09/2026 18:50 | 10 | 274.02 |
| 10/09/2026 18:50 | 1 | 274.02 |
| 10/09/2026 18:50 | 100 | 274.02 |
| 10/09/2026 18:50 | 4 | 274.05 |
| 10/09/2026 18:50 | 100 | 274.05 |
| 10/09/2026 18:50 | 100 | 274.13 |
| 10/09/2026 18:50 | 20 | 274.13 |
| 10/09/2026 18:50 | 2 | 274.22 |
| 10/09/2026 18:50 | 17 | 274.22 |
| 10/09/2026 18:50 | 25 | 274.22 |
| 10/09/2026 18:50 | 13 | 274.22 |
| 10/09/2026 18:50 | 645 | 274.21 |
| 10/09/2026 18:50 | 168 | 274.21 |
| 10/09/2026 18:50 | 187 | 274.21 |
| 10/09/2026 18:50 | 39 | 274.20 |
| 10/09/2026 18:50 | 1 | 274.20 |
| 10/09/2026 18:50 | 100 | 274.19 |
| 10/09/2026 18:50 | 100 | 274.18 |
| 10/09/2026 18:50 | 100 | 274.18 |
| 10/09/2026 18:49 | 10 | 274.00 |
| 10/09/2026 18:49 | 100 | 274.03 |
| 10/09/2026 18:49 | 7 | 274.03 |
| 10/09/2026 18:49 | 70 | 274.08 |
| 10/09/2026 18:49 | 100 | 274.07 |
| 10/09/2026 18:49 | 930 | 274.08 |
| 10/09/2026 18:49 | 28 | 274.07 |
| 10/09/2026 18:49 | 1 | 274.06 |
| 10/09/2026 18:49 | 41 | 274.06 |
| 10/09/2026 18:49 | 59 | 274.06 |
| 10/09/2026 18:49 | 4 | 274.04 |
| 10/09/2026 18:49 | 45 | 274.04 |
| 10/09/2026 18:49 | 2 | 274.04 |
| 10/09/2026 18:49 | 2 | 274.04 |
| 10/09/2026 18:49 | 45 | 274.04 |
| 10/09/2026 18:49 | 2 | 274.04 |
| 10/09/2026 18:49 | 1 | 274.04 |
| 10/09/2026 18:49 | 1 | 274.04 |
| 10/09/2026 18:49 | 100 | 274.01 |
| 10/09/2026 18:49 | 2 | 274.02 |
| 10/09/2026 18:49 | 100 | 274.01 |
| 10/09/2026 18:49 | 3 | 274.02 |
| 10/09/2026 18:49 | 18 | 274.00 |
| 10/09/2026 18:49 | 2 | 274.00 |
| 10/09/2026 18:49 | 60 | 273.96 |
| 10/09/2026 18:49 | 2 | 273.96 |
| 10/09/2026 18:49 | 2 | 273.96 |
| 10/09/2026 18:49 | 36 | 273.96 |
| 10/09/2026 18:49 | 50 | 273.95 |
| 10/09/2026 18:49 | 100 | 273.95 |
| 10/09/2026 18:49 | 100 | 273.885 |
| 10/09/2026 18:49 | 72 | 273.88 |
| 10/09/2026 18:49 | 98 | 273.88 |
| 10/09/2026 18:49 | 2 | 273.86 |
| 10/09/2026 18:48 | 2 | 273.88 |
| 10/09/2026 18:48 | 28 | 273.88 |
| 10/09/2026 18:48 | 52 | 273.86 |
| 10/09/2026 18:48 | 48 | 273.86 |
| 10/09/2026 18:48 | 52 | 273.85 |
| 10/09/2026 18:48 | 100 | 273.85 |
| 10/09/2026 18:48 | 100 | 273.85 |
| 10/09/2026 18:48 | 100 | 273.85 |
| 10/09/2026 18:48 | 100 | 273.82 |
| 10/09/2026 18:48 | 100 | 273.80 |
| 10/09/2026 18:48 | 5 | 273.775 |
| 10/09/2026 18:48 | 16 | 273.78 |
| 10/09/2026 18:48 | 21 | 273.78 |
| 10/09/2026 18:48 | 63 | 273.78 |
| 10/09/2026 18:48 | 5 | 273.78 |
| 10/09/2026 18:48 | 37 | 273.78 |
| 10/09/2026 18:48 | 63 | 273.78 |
| 10/09/2026 18:48 | 80 | 273.81 |
| 10/09/2026 18:48 | 100 | 273.81 |
| 10/09/2026 18:48 | 100 | 273.81 |
| 10/09/2026 18:48 | 20 | 273.81 |
| 10/09/2026 18:48 | 32 | 273.70 |
| 10/09/2026 18:48 | 10 | 273.76 |
| 10/09/2026 18:48 | 74 | 273.77 |
| 10/09/2026 18:48 | 30 | 273.75 |
| 10/09/2026 18:48 | 1 | 273.70 |
| 10/09/2026 18:48 | 1 | 273.70 |
| 10/09/2026 18:48 | 2 | 273.78 |
| 10/09/2026 18:48 | 1 | 273.78 |
| 10/09/2026 18:48 | 1 | 273.805 |
| 10/09/2026 18:48 | 1 | 273.78 |
| 10/09/2026 18:48 | 1 | 273.78 |
| 10/09/2026 18:48 | 200 | 273.80 |
| 10/09/2026 18:48 | 100 | 273.81 |
| 10/09/2026 18:48 | 94 | 273.82 |
| 10/09/2026 18:48 | 6 | 273.82 |
| 10/09/2026 18:48 | 100 | 273.835 |
| 10/09/2026 18:47 | 3 | 273.86 |
| 10/09/2026 18:47 | 137 | 273.86 |
| 10/09/2026 18:47 | 112 | 273.86 |
| 10/09/2026 18:47 | 97 | 273.82 |
| 10/09/2026 18:47 | 100 | 273.835 |
| 10/09/2026 18:47 | 5 | 273.83 |
| 10/09/2026 18:47 | 100 | 273.86 |
| 10/09/2026 18:47 | 4 | 273.86 |
| 10/09/2026 18:47 | 10 | 273.87 |
| 10/09/2026 18:47 | 5 | 273.87 |
| 10/09/2026 18:47 | 1 | 273.93 |
| 10/09/2026 18:47 | 100 | 273.93 |
| 10/09/2026 18:46 | 1 | 273.82 |
| 10/09/2026 18:46 | 2 | 273.86 |
| 10/09/2026 18:46 | 8 | 273.86 |
| 10/09/2026 18:46 | 96 | 273.88 |
| 10/09/2026 18:46 | 4 | 273.88 |
| 10/09/2026 18:46 | 1 | 273.89 |
| 10/09/2026 18:46 | 8 | 273.90 |
| 10/09/2026 18:46 | 12 | 274.00 |
| 10/09/2026 18:46 | 100 | 273.98 |
| 10/09/2026 18:46 | 11 | 273.99 |
| 10/09/2026 18:46 | 20 | 273.97 |
| 10/09/2026 18:46 | 36 | 273.935 |
| 10/09/2026 18:46 | 54 | 273.935 |
| 10/09/2026 18:46 | 100 | 273.97 |
| 10/09/2026 18:46 | 10 | 273.99 |
| 10/09/2026 18:46 | 40 | 273.97 |
| 10/09/2026 18:46 | 8 | 273.94 |
| 10/09/2026 18:46 | 60 | 273.97 |
| 10/09/2026 18:46 | 100 | 273.95 |
| 10/09/2026 18:46 | 98 | 273.94 |
| 10/09/2026 18:46 | 2 | 273.94 |
| 10/09/2026 18:46 | 100 | 273.91 |
| 10/09/2026 18:46 | 3 | 273.85 |
| 10/09/2026 18:46 | 100 | 273.87 |
| 10/09/2026 18:46 | 58 | 273.86 |
| 10/09/2026 18:46 | 25 | 273.86 |
| 10/09/2026 18:46 | 74 | 273.86 |
| 10/09/2026 18:46 | 25 | 273.86 |
| 10/09/2026 18:46 | 1 | 273.86 |
| 10/09/2026 18:46 | 100 | 273.84 |
| 10/09/2026 18:46 | 100 | 273.81 |
| 10/09/2026 18:45 | 1 | 273.76 |
| 10/09/2026 18:45 | 1 | 273.76 |
| 10/09/2026 18:45 | 1 | 273.77 |
| 10/09/2026 18:45 | 14 | 273.77 |
| 10/09/2026 18:45 | 14 | 273.78 |
| 10/09/2026 18:45 | 17 | 273.80 |
| 10/09/2026 18:45 | 18 | 273.80 |
| 10/09/2026 18:45 | 4 | 273.80 |
| 10/09/2026 18:45 | 10 | 273.82 |
| 10/09/2026 18:45 | 1 | 273.82 |
| 10/09/2026 18:45 | 6 | 273.83 |
| 10/09/2026 18:45 | 20 | 273.83 |
| 10/09/2026 18:45 | 100 | 273.94 |
| 10/09/2026 18:45 | 49 | 274.00 |
| 10/09/2026 18:45 | 26 | 274.00 |
| 10/09/2026 18:45 | 13 | 274.00 |
| 10/09/2026 18:45 | 20 | 274.00 |
| 10/09/2026 18:45 | 117 | 273.99 |
| 10/09/2026 18:45 | 1 | 273.99 |
| 10/09/2026 18:45 | 100 | 273.98 |
| 10/09/2026 18:45 | 33 | 273.96 |
| 10/09/2026 18:45 | 16 | 273.95 |
| 10/09/2026 18:45 | 12 | 273.95 |
| 10/09/2026 18:45 | 33 | 273.95 |
| 10/09/2026 18:45 | 4 | 273.95 |
| 10/09/2026 18:45 | 3 | 273.95 |
| 10/09/2026 18:45 | 20 | 273.95 |
| 10/09/2026 18:45 | 100 | 273.94 |
| 10/09/2026 18:45 | 10 | 273.92 |
| 10/09/2026 18:45 | 100 | 273.88 |
| 10/09/2026 18:45 | 18 | 273.91 |
| 10/09/2026 18:45 | 5 | 273.91 |
| 10/09/2026 18:45 | 3 | 273.91 |
| 10/09/2026 18:45 | 10 | 273.91 |
| 10/09/2026 18:45 | 2 | 273.90 |
| 10/09/2026 18:45 | 78 | 273.87 |
| 10/09/2026 18:45 | 22 | 273.87 |
| 10/09/2026 18:45 | 20 | 273.86 |
| 10/09/2026 18:45 | 20 | 273.86 |
| 10/09/2026 18:45 | 50 | 273.85 |
| 10/09/2026 18:45 | 60 | 273.89 |
| 10/09/2026 18:45 | 7 | 273.84 |
| 10/09/2026 18:45 | 4 | 273.84 |
| 10/09/2026 18:44 | 17 | 273.91 |
| 10/09/2026 18:44 | 18 | 273.90 |
| 10/09/2026 18:44 | 94 | 273.90 |
| 10/09/2026 18:44 | 20 | 273.90 |
| 10/09/2026 18:44 | 80 | 273.89 |
| 10/09/2026 18:44 | 20 | 273.89 |
| 10/09/2026 18:44 | 100 | 273.84 |
| 10/09/2026 18:44 | 300 | 273.83 |
| 10/09/2026 18:44 | 10 | 273.81 |
| 10/09/2026 18:44 | 10 | 273.80 |
| 10/09/2026 18:44 | 90 | 273.80 |
| 10/09/2026 18:44 | 100 | 273.78 |
| 10/09/2026 18:44 | 76 | 273.78 |
| 10/09/2026 18:44 | 5 | 273.78 |
| 10/09/2026 18:44 | 18 | 273.78 |
| 10/09/2026 18:44 | 1 | 273.78 |
| 10/09/2026 18:44 | 75 | 273.74 |
| 10/09/2026 18:44 | 25 | 273.74 |
| 10/09/2026 18:44 | 6 | 273.73 |
| 10/09/2026 18:44 | 18 | 273.72 |
| 10/09/2026 18:44 | 12 | 273.72 |
| 10/09/2026 18:44 | 8 | 273.72 |
| 10/09/2026 18:44 | 25 | 273.72 |
| 10/09/2026 18:44 | 62 | 273.72 |
| 10/09/2026 18:44 | 100 | 273.72 |
| 10/09/2026 18:44 | 2 | 273.58 |
| 10/09/2026 18:44 | 19 | 273.60 |
| 10/09/2026 18:44 | 3 | 273.62 |
| 10/09/2026 18:44 | 17 | 273.62 |
| 10/09/2026 18:44 | 25 | 273.63 |
| 10/09/2026 18:44 | 5 | 273.72 |
| 10/09/2026 18:44 | 3 | 273.65 |
| 10/09/2026 18:44 | 10 | 273.65 |
| 10/09/2026 18:43 | 3 | 273.64 |
| 10/09/2026 18:43 | 1 | 273.62 |
| 10/09/2026 18:43 | 55 | 273.63 |
| 10/09/2026 18:43 | 100 | 273.63 |
| 10/09/2026 18:43 | 20 | 273.63 |
| 10/09/2026 18:43 | 25 | 273.63 |
| 10/09/2026 18:43 | 99 | 273.61 |
| 10/09/2026 18:43 | 1 | 273.61 |
| 10/09/2026 18:43 | 25 | 273.63 |
| 10/09/2026 18:43 | 20 | 273.64 |
| 10/09/2026 18:43 | 1 | 273.64 |
| 10/09/2026 18:42 | 5 | 273.58 |
| 10/09/2026 18:42 | 1 | 273.58 |
| 10/09/2026 18:42 | 1 | 273.715 |
| 10/09/2026 18:42 | 59 | 273.71 |
| 10/09/2026 18:42 | 41 | 273.71 |
| 10/09/2026 18:42 | 39 | 273.71 |
| 10/09/2026 18:42 | 61 | 273.71 |
| 10/09/2026 18:42 | 100 | 273.71 |
| 10/09/2026 18:42 | 100 | 273.71 |
| 10/09/2026 18:42 | 15 | 273.67 |
| 10/09/2026 18:42 | 32 | 273.67 |
| 10/09/2026 18:42 | 15 | 273.67 |
| 10/09/2026 18:42 | 46 | 273.67 |
| 10/09/2026 18:42 | 15 | 273.67 |
| 10/09/2026 18:42 | 4 | 273.66 |
| 10/09/2026 18:42 | 19 | 273.66 |
| 10/09/2026 18:42 | 61 | 273.625 |
| 10/09/2026 18:42 | 97 | 273.625 |
| 10/09/2026 18:42 | 10 | 273.625 |
| 10/09/2026 18:42 | 80 | 273.66 |
| 10/09/2026 18:42 | 20 | 273.66 |
| 10/09/2026 18:42 | 100 | 273.66 |
| 10/09/2026 18:42 | 86 | 273.66 |
| 10/09/2026 18:42 | 100 | 273.66 |
| 10/09/2026 18:42 | 14 | 273.66 |
| 10/09/2026 18:41 | 88 | 273.67 |
| 10/09/2026 18:41 | 4 | 273.54 |
| 10/09/2026 18:41 | 100 | 273.645 |
| 10/09/2026 18:41 | 20 | 273.67 |
| 10/09/2026 18:41 | 30 | 273.67 |
| 10/09/2026 18:41 | 1 | 273.645 |
| 10/09/2026 18:40 | 2 | 273.645 |
| 10/09/2026 18:40 | 2 | 273.52 |
| 10/09/2026 18:40 | 1 | 273.56 |
| 10/09/2026 18:40 | 50 | 273.56 |
| 10/09/2026 18:40 | 6 | 273.58 |
| 10/09/2026 18:40 | 100 | 273.68 |
| 10/09/2026 18:40 | 2 | 273.62 |
| 10/09/2026 18:40 | 12 | 273.62 |
| 10/09/2026 18:40 | 2 | 273.63 |
| 10/09/2026 18:40 | 17 | 273.66 |
| 10/09/2026 18:40 | 100 | 273.67 |
| 10/09/2026 18:40 | 56 | 273.67 |
| 10/09/2026 18:40 | 100 | 273.69 |
| 10/09/2026 18:40 | 12 | 273.71 |
| 10/09/2026 18:39 | 4 | 273.72 |
| 10/09/2026 18:39 | 1 | 273.72 |
| 10/09/2026 18:39 | 1 | 273.72 |
| 10/09/2026 18:39 | 2 | 273.72 |
| 10/09/2026 18:39 | 13 | 273.72 |
| 10/09/2026 18:39 | 1 | 273.75 |
| 10/09/2026 18:39 | 25 | 273.81 |
| 10/09/2026 18:39 | 14 | 273.78 |
| 10/09/2026 18:39 | 6 | 273.78 |
| 10/09/2026 18:39 | 2 | 273.95 |
| 10/09/2026 18:39 | 100 | 273.93 |
| 10/09/2026 18:39 | 14 | 273.95 |
| 10/09/2026 18:39 | 100 | 273.95 |
| 10/09/2026 18:38 | 16 | 273.95 |
| 10/09/2026 18:38 | 30 | 273.89 |
| 10/09/2026 18:38 | 70 | 273.89 |
| 10/09/2026 18:38 | 20 | 273.86 |
| 10/09/2026 18:38 | 10 | 273.86 |
| 10/09/2026 18:38 | 280 | 273.85 |
| 10/09/2026 18:38 | 20 | 273.85 |
| 10/09/2026 18:38 | 1 | 273.84 |
| 10/09/2026 18:38 | 100 | 273.73 |
| 10/09/2026 18:38 | 100 | 273.70 |
| 10/09/2026 18:38 | 30 | 273.66 |
| 10/09/2026 18:38 | 100 | 273.65 |
| 10/09/2026 18:38 | 37 | 273.61 |
| 10/09/2026 18:38 | 100 | 273.57 |
| 10/09/2026 18:38 | 100 | 273.54 |
| 10/09/2026 18:38 | 99 | 273.52 |
| 10/09/2026 18:37 | 5 | 273.58 |
| 10/09/2026 18:37 | 2 | 273.58 |
| 10/09/2026 18:37 | 100 | 273.50 |
| 10/09/2026 18:37 | 1 | 273.50 |
| 10/09/2026 18:37 | 7 | 273.50 |
| 10/09/2026 18:37 | 10 | 273.50 |
| 10/09/2026 18:37 | 50 | 273.54 |
| 10/09/2026 18:36 | 4 | 273.54 |
| 10/09/2026 18:36 | 100 | 273.605 |
| 10/09/2026 18:36 | 5 | 273.58 |
| 10/09/2026 18:36 | 95 | 273.58 |
| 10/09/2026 18:36 | 5 | 273.58 |
| 10/09/2026 18:36 | 5 | 273.59 |
| 10/09/2026 18:36 | 100 | 273.59 |
| 10/09/2026 18:36 | 2 | 273.66 |
| 10/09/2026 18:36 | 18 | 273.69 |
| 10/09/2026 18:36 | 100 | 273.81 |
| 10/09/2026 18:36 | 20 | 273.80 |
| 10/09/2026 18:36 | 19 | 273.75 |
| 10/09/2026 18:36 | 19 | 273.76 |
| 10/09/2026 18:36 | 21 | 273.86 |
| 10/09/2026 18:36 | 100 | 273.86 |
| 10/09/2026 18:36 | 100 | 273.86 |
| 10/09/2026 18:36 | 11 | 273.73 |
| 10/09/2026 18:36 | 7 | 273.74 |
| 10/09/2026 18:36 | 12 | 273.75 |
| 10/09/2026 18:36 | 6 | 273.77 |
| 10/09/2026 18:36 | 1 | 273.78 |
| 10/09/2026 18:36 | 1 | 273.78 |
| 10/09/2026 18:36 | 50 | 273.80 |
| 10/09/2026 18:36 | 5 | 273.82 |
| 10/09/2026 18:36 | 25 | 273.82 |
| 10/09/2026 18:35 | 19 | 273.82 |
| 10/09/2026 18:35 | 10 | 273.83 |
| 10/09/2026 18:35 | 30 | 273.84 |
| 10/09/2026 18:35 | 10 | 273.85 |
| 10/09/2026 18:35 | 25 | 273.925 |
| 10/09/2026 18:35 | 1 | 273.89 |
| 10/09/2026 18:35 | 4 | 273.90 |
| 10/09/2026 18:35 | 2 | 273.90 |
| 10/09/2026 18:35 | 100 | 273.90 |
| 10/09/2026 18:35 | 77 | 273.95 |
| 10/09/2026 18:35 | 1 | 273.95 |
| 10/09/2026 18:35 | 1 | 273.95 |
| 10/09/2026 18:35 | 20 | 273.95 |
| 10/09/2026 18:35 | 1 | 273.95 |
| 10/09/2026 18:35 | 20 | 273.97 |
| 10/09/2026 18:35 | 1 | 273.97 |
| 10/09/2026 18:35 | 100 | 274.035 |
| 10/09/2026 18:35 | 50 | 274.00 |
| 10/09/2026 18:35 | 45 | 274.00 |
| 10/09/2026 18:35 | 155 | 274.00 |
| 10/09/2026 18:35 | 1 | 273.99 |
| 10/09/2026 18:35 | 45 | 274.00 |
| 10/09/2026 18:35 | 155 | 274.00 |
| 10/09/2026 18:35 | 45 | 274.00 |
| 10/09/2026 18:35 | 2 | 274.00 |
| 10/09/2026 18:35 | 1 | 274.00 |
| 10/09/2026 18:35 | 1 | 274.00 |
| 10/09/2026 18:35 | 1 | 274.00 |
| 10/09/2026 18:35 | 42 | 274.035 |
| 10/09/2026 18:35 | 20 | 274.035 |
| 10/09/2026 18:35 | 38 | 274.035 |
| 10/09/2026 18:35 | 100 | 274.085 |
| 10/09/2026 18:35 | 100 | 274.14 |
| 10/09/2026 18:35 | 5 | 274.13 |
| 10/09/2026 18:35 | 5 | 274.06 |
| 10/09/2026 18:35 | 5 | 274.06 |
| 10/09/2026 18:35 | 100 | 274.06 |
| 10/09/2026 18:35 | 100 | 274.06 |
| 10/09/2026 18:35 | 2 | 274.04 |
| 10/09/2026 18:35 | 2 | 274.04 |
| 10/09/2026 18:35 | 2 | 274.04 |
| 10/09/2026 18:35 | 2 | 274.04 |
| 10/09/2026 18:35 | 100 | 274.08 |
| 10/09/2026 18:35 | 7 | 274.09 |
| 10/09/2026 18:35 | 1 | 274.09 |
| 10/09/2026 18:35 | 1 | 274.09 |
| 10/09/2026 18:35 | 12 | 274.09 |
| 10/09/2026 18:35 | 100 | 274.09 |
| 10/09/2026 18:34 | 100 | 274.13 |
| 10/09/2026 18:34 | 17 | 274.11 |
| 10/09/2026 18:34 | 8 | 274.14 |
| 10/09/2026 18:34 | 3 | 274.14 |
| 10/09/2026 18:34 | 100 | 274.14 |
| 10/09/2026 18:34 | 100 | 274.10 |
| 10/09/2026 18:34 | 54 | 274.04 |
| 10/09/2026 18:34 | 46 | 274.04 |
| 10/09/2026 18:34 | 1 | 274.08 |
| 10/09/2026 18:34 | 5 | 274.09 |
| 10/09/2026 18:34 | 6 | 274.09 |
| 10/09/2026 18:34 | 100 | 274.12 |
| 10/09/2026 18:34 | 100 | 274.12 |
| 10/09/2026 18:34 | 100 | 274.12 |
| 10/09/2026 18:34 | 100 | 274.12 |
| 10/09/2026 18:34 | 100 | 274.12 |
| 10/09/2026 18:34 | 30 | 274.13 |
| 10/09/2026 18:34 | 1 | 274.25 |
| 10/09/2026 18:34 | 20 | 274.25 |
| 10/09/2026 18:34 | 41 | 274.13 |
| 10/09/2026 18:34 | 25 | 274.14 |
| 10/09/2026 18:34 | 77 | 274.14 |
| 10/09/2026 18:34 | 23 | 274.14 |
| 10/09/2026 18:34 | 16 | 274.14 |
| 10/09/2026 18:34 | 14 | 274.14 |
| 10/09/2026 18:34 | 18 | 274.14 |
| 10/09/2026 18:34 | 51 | 274.18 |
| 10/09/2026 18:34 | 49 | 274.18 |
| 10/09/2026 18:34 | 1 | 274.29 |
| 10/09/2026 18:34 | 119 | 274.28 |
| 10/09/2026 18:34 | 1 | 274.28 |
| 10/09/2026 18:34 | 1 | 274.28 |
| 10/09/2026 18:34 | 1 | 274.28 |
| 10/09/2026 18:34 | 1 | 274.28 |
| 10/09/2026 18:34 | 1 | 274.28 |
| 10/09/2026 18:34 | 1 | 274.28 |
| 10/09/2026 18:34 | 1 | 274.28 |
| 10/09/2026 18:34 | 1 | 274.28 |
| 10/09/2026 18:34 | 1 | 274.28 |
| 10/09/2026 18:34 | 1 | 274.28 |
| 10/09/2026 18:34 | 9 | 274.28 |
| 10/09/2026 18:34 | 1 | 274.28 |
| 10/09/2026 18:34 | 1 | 274.28 |
| 10/09/2026 18:34 | 100 | 274.25 |
| 10/09/2026 18:33 | 7 | 274.21 |
| 10/09/2026 18:33 | 51 | 274.21 |
| 10/09/2026 18:33 | 49 | 274.21 |
| 10/09/2026 18:33 | 100 | 274.21 |
| 10/09/2026 18:33 | 51 | 274.23 |
| 10/09/2026 18:33 | 49 | 274.23 |
| 10/09/2026 18:33 | 19 | 274.26 |
| 10/09/2026 18:33 | 5 | 274.26 |
| 10/09/2026 18:33 | 9 | 274.26 |
| 10/09/2026 18:33 | 11 | 274.26 |
| 10/09/2026 18:33 | 100 | 274.30 |
| 10/09/2026 18:33 | 10 | 274.30 |
| 10/09/2026 18:33 | 7 | 274.35 |
| 10/09/2026 18:33 | 2 | 274.35 |
| 10/09/2026 18:33 | 50 | 274.35 |
| 10/09/2026 18:33 | 39 | 274.37 |
| 10/09/2026 18:33 | 90 | 274.35 |
| 10/09/2026 18:33 | 100 | 274.35 |
| 10/09/2026 18:33 | 26 | 274.34 |
| 10/09/2026 18:33 | 23 | 274.34 |
| 10/09/2026 18:33 | 22 | 274.32 |
| 10/09/2026 18:33 | 100 | 274.29 |
| 10/09/2026 18:33 | 100 | 274.22 |
| 10/09/2026 18:32 | 2 | 274.23 |
| 10/09/2026 18:32 | 1 | 274.23 |
| 10/09/2026 18:32 | 7 | 274.25 |
| 10/09/2026 18:32 | 5 | 274.28 |
| 10/09/2026 18:32 | 100 | 274.30 |
| 10/09/2026 18:32 | 4 | 274.30 |
| 10/09/2026 18:32 | 986 | 274.30 |
| 10/09/2026 18:32 | 14 | 274.30 |
| 10/09/2026 18:32 | 100 | 274.31 |
| 10/09/2026 18:32 | 100 | 274.31 |
| 10/09/2026 18:32 | 100 | 274.31 |
| 10/09/2026 18:32 | 72 | 274.31 |
| 10/09/2026 18:32 | 28 | 274.31 |
| 10/09/2026 18:32 | 23 | 274.31 |
| 10/09/2026 18:32 | 77 | 274.31 |
| 10/09/2026 18:32 | 10 | 274.35 |
| 10/09/2026 18:32 | 100 | 274.335 |
| 10/09/2026 18:32 | 100 | 274.30 |
| 10/09/2026 18:32 | 20 | 274.31 |
| 10/09/2026 18:32 | 24 | 274.31 |
| 10/09/2026 18:32 | 1 | 274.31 |
| 10/09/2026 18:32 | 27 | 274.31 |
| 10/09/2026 18:32 | 5 | 274.35 |
| 10/09/2026 18:32 | 80 | 274.35 |
| 10/09/2026 18:32 | 100 | 274.39 |
| 10/09/2026 18:32 | 1 | 274.39 |
| 10/09/2026 18:32 | 5 | 274.38 |
| 10/09/2026 18:32 | 20 | 274.43 |
| 10/09/2026 18:32 | 4 | 274.42 |
| 10/09/2026 18:32 | 2 | 274.42 |
| 10/09/2026 18:32 | 14 | 274.33 |
| 10/09/2026 18:32 | 1 | 274.28 |
| 10/09/2026 18:32 | 9 | 274.27 |
| 10/09/2026 18:32 | 1 | 274.27 |
| 10/09/2026 18:32 | 1 | 274.27 |
| 10/09/2026 18:32 | 64 | 274.27 |
| 10/09/2026 18:32 | 25 | 274.27 |
| 10/09/2026 18:32 | 100 | 274.20 |
| 10/09/2026 18:32 | 27 | 274.10 |
| 10/09/2026 18:32 | 53 | 274.10 |
| 10/09/2026 18:32 | 100 | 274.03 |
| 10/09/2026 18:32 | 100 | 274.02 |
| 10/09/2026 18:32 | 44 | 274.00 |
| 10/09/2026 18:32 | 20 | 274.00 |
| 10/09/2026 18:32 | 36 | 274.00 |
| 10/09/2026 18:32 | 500 | 274.00 |
| 10/09/2026 18:32 | 10 | 274.00 |
| 10/09/2026 18:32 | 50 | 274.00 |
| 10/09/2026 18:32 | 100 | 274.00 |
| 10/09/2026 18:32 | 50 | 274.00 |
| 10/09/2026 18:32 | 2 | 273.94 |
| 10/09/2026 18:32 | 20 | 273.94 |
| 10/09/2026 18:32 | 78 | 273.94 |
| 10/09/2026 18:32 | 100 | 273.875 |
| 10/09/2026 18:32 | 20 | 273.87 |
| 10/09/2026 18:31 | 2 | 273.89 |
| 10/09/2026 18:31 | 2 | 273.91 |
| 10/09/2026 18:31 | 100 | 273.90 |
| 10/09/2026 18:31 | 3 | 273.91 |
| 10/09/2026 18:31 | 320 | 273.86 |
| 10/09/2026 18:31 | 680 | 273.86 |
| 10/09/2026 18:31 | 1 | 273.85 |
| 10/09/2026 18:31 | 6 | 273.77 |
| 10/09/2026 18:31 | 4 | 273.81 |
| 10/09/2026 18:31 | 1 | 273.81 |
| 10/09/2026 18:31 | 94 | 273.81 |
| 10/09/2026 18:31 | 94 | 273.81 |
| 10/09/2026 18:31 | 6 | 273.81 |
| 10/09/2026 18:31 | 94 | 273.77 |
| 10/09/2026 18:31 | 6 | 273.77 |
| 10/09/2026 18:31 | 1 | 273.81 |
| 10/09/2026 18:31 | 2 | 273.77 |
| 10/09/2026 18:31 | 79 | 273.70 |
| 10/09/2026 18:30 | 97 | 273.80 |
| 10/09/2026 18:30 | 3 | 273.80 |
| 10/09/2026 18:30 | 57 | 273.79 |
| 10/09/2026 18:30 | 300 | 273.79 |
| 10/09/2026 18:30 | 100 | 273.75 |
| 10/09/2026 18:30 | 10 | 273.74 |
| 10/09/2026 18:30 | 100 | 273.67 |
| 10/09/2026 18:30 | 20 | 273.66 |
| 10/09/2026 18:30 | 6 | 273.66 |
| 10/09/2026 18:30 | 160 | 273.66 |
| 10/09/2026 18:30 | 40 | 273.66 |
| 10/09/2026 18:30 | 86 | 273.65 |
| 10/09/2026 18:30 | 97 | 273.64 |
| 10/09/2026 18:30 | 3 | 273.64 |
| 10/09/2026 18:30 | 1 | 273.61 |
| 10/09/2026 18:30 | 99 | 273.59 |
| 10/09/2026 18:30 | 1 | 273.59 |
| 10/09/2026 18:30 | 18 | 273.55 |
| 10/09/2026 18:30 | 100 | 273.54 |
| 10/09/2026 18:30 | 46 | 273.52 |
| 10/09/2026 18:30 | 100 | 273.52 |
| 10/09/2026 18:30 | 83 | 273.50 |
| 10/09/2026 18:30 | 200 | 273.50 |
| 10/09/2026 18:30 | 266 | 273.50 |
| 10/09/2026 18:30 | 8 | 273.50 |
| 10/09/2026 18:30 | 443 | 273.50 |
| 10/09/2026 18:30 | 2 | 273.49 |
| 10/09/2026 18:30 | 83 | 273.49 |
| 10/09/2026 18:30 | 25 | 273.48 |
| 10/09/2026 18:30 | 25 | 273.47 |
| 10/09/2026 18:30 | 75 | 273.48 |
| 10/09/2026 18:30 | 25 | 273.46 |
| 10/09/2026 18:30 | 25 | 273.45 |
| 10/09/2026 18:30 | 1 | 273.45 |
| 10/09/2026 18:30 | 61 | 273.43 |
| 10/09/2026 18:30 | 26 | 273.43 |
| 10/09/2026 18:30 | 13 | 273.43 |
| 10/09/2026 18:30 | 52 | 273.40 |
| 10/09/2026 18:30 | 13 | 273.39 |
| 10/09/2026 18:30 | 5 | 273.39 |
| 10/09/2026 18:30 | 14 | 273.38 |
| 10/09/2026 18:30 | 1 | 273.36 |
| 10/09/2026 18:30 | 3 | 273.39 |
| 10/09/2026 18:30 | 1 | 273.31 |
| 10/09/2026 18:29 | 8 | 273.30 |
| 10/09/2026 18:29 | 31 | 273.30 |
| 10/09/2026 18:29 | 69 | 273.30 |
| 10/09/2026 18:29 | 1 | 273.30 |
| 10/09/2026 18:29 | 1 | 273.30 |
| 10/09/2026 18:29 | 1 | 273.30 |
| 10/09/2026 18:29 | 1 | 273.30 |
| 10/09/2026 18:29 | 1 | 273.30 |
| 10/09/2026 18:29 | 1 | 273.30 |
| 10/09/2026 18:29 | 1 | 273.30 |
| 10/09/2026 18:29 | 1 | 273.305 |
| 10/09/2026 18:29 | 1 | 273.305 |
| 10/09/2026 18:29 | 55 | 273.28 |
| 10/09/2026 18:29 | 25 | 273.30 |
| 10/09/2026 18:29 | 20 | 273.31 |
| 10/09/2026 18:29 | 222 | 273.40 |
| 10/09/2026 18:29 | 66 | 273.40 |
| 10/09/2026 18:29 | 100 | 273.39 |
| 10/09/2026 18:29 | 20 | 273.36 |
| 10/09/2026 18:29 | 84 | 273.35 |
| 10/09/2026 18:29 | 12 | 273.35 |
| 10/09/2026 18:29 | 4 | 273.35 |
| 10/09/2026 18:29 | 48 | 273.31 |
| 10/09/2026 18:29 | 20 | 273.31 |
| 10/09/2026 18:29 | 19 | 273.31 |
| 10/09/2026 18:29 | 29 | 273.30 |
| 10/09/2026 18:29 | 1 | 273.30 |
| 10/09/2026 18:29 | 30 | 273.30 |
| 10/09/2026 18:29 | 29 | 273.29 |
| 10/09/2026 18:29 | 100 | 273.25 |
| 10/09/2026 18:29 | 21 | 273.21 |
| 10/09/2026 18:29 | 13 | 273.21 |
| 10/09/2026 18:29 | 21 | 273.20 |
| 10/09/2026 18:29 | 2 | 273.04 |
| 10/09/2026 18:29 | 100 | 273.105 |
| 10/09/2026 18:29 | 76 | 273.10 |
| 10/09/2026 18:29 | 12 | 273.045 |
| 10/09/2026 18:29 | 13 | 272.99 |
| 10/09/2026 18:29 | 18 | 273.10 |
| 10/09/2026 18:29 | 28 | 273.06 |
| 10/09/2026 18:29 | 44 | 273.06 |
| 10/09/2026 18:29 | 28 | 273.06 |
| 10/09/2026 18:29 | 100 | 273.03 |
| 10/09/2026 18:29 | 100 | 273.02 |
| 10/09/2026 18:29 | 1 | 273.00 |
| 10/09/2026 18:29 | 7 | 273.00 |
| 10/09/2026 18:29 | 2 | 273.00 |
| 10/09/2026 18:29 | 100 | 273.00 |
| 10/09/2026 18:29 | 10 | 273.00 |
| 10/09/2026 18:29 | 8 | 272.99 |
| 10/09/2026 18:29 | 56 | 272.99 |
| 10/09/2026 18:29 | 64 | 272.94 |
| 10/09/2026 18:29 | 36 | 272.94 |
| 10/09/2026 18:29 | 4 | 272.92 |
| 10/09/2026 18:29 | 7 | 272.91 |
| 10/09/2026 18:29 | 14 | 272.91 |
| 10/09/2026 18:29 | 7 | 272.90 |
| 10/09/2026 18:29 | 15 | 272.87 |
| 10/09/2026 18:29 | 21 | 272.87 |
| 10/09/2026 18:29 | 21 | 272.87 |
| 10/09/2026 18:28 | 1 | 272.87 |
| 10/09/2026 18:28 | 1 | 272.87 |
| 10/09/2026 18:28 | 1 | 272.87 |
| 10/09/2026 18:28 | 14 | 272.87 |
| 10/09/2026 18:28 | 100 | 272.87 |
| 10/09/2026 18:28 | 6 | 272.87 |
| 10/09/2026 18:28 | 100 | 272.87 |
| 10/09/2026 18:28 | 20 | 272.87 |
| 10/09/2026 18:28 | 21 | 272.86 |
| 10/09/2026 18:28 | 21 | 272.79 |
| 10/09/2026 18:28 | 100 | 272.79 |
| 10/09/2026 18:28 | 100 | 272.72 |
| 10/09/2026 18:28 | 100 | 272.72 |
| 10/09/2026 18:28 | 360 | 272.72 |
| 10/09/2026 18:28 | 1 | 272.79 |
| 10/09/2026 18:28 | 25 | 272.79 |
| 10/09/2026 18:28 | 45 | 272.79 |
| 10/09/2026 18:28 | 21 | 272.79 |
| 10/09/2026 18:28 | 4 | 272.79 |
| 10/09/2026 18:28 | 1 | 272.78 |
| 10/09/2026 18:27 | 6 | 272.74 |
| 10/09/2026 18:27 | 9 | 272.74 |
| 10/09/2026 18:27 | 100 | 272.79 |
| 10/09/2026 18:27 | 100 | 272.79 |
| 10/09/2026 18:27 | 7 | 272.79 |
| 10/09/2026 18:27 | 9 | 272.79 |
| 10/09/2026 18:27 | 80 | 272.79 |
| 10/09/2026 18:27 | 100 | 272.79 |
| 10/09/2026 18:27 | 80 | 272.79 |
| 10/09/2026 18:27 | 100 | 272.79 |
| 10/09/2026 18:27 | 20 | 272.79 |
| 10/09/2026 18:27 | 80 | 272.77 |
| 10/09/2026 18:27 | 100 | 272.76 |
| 10/09/2026 18:27 | 20 | 272.75 |
| 10/09/2026 18:27 | 20 | 272.75 |
| 10/09/2026 18:27 | 40 | 272.74 |
| 10/09/2026 18:27 | 40 | 272.74 |
| 10/09/2026 18:27 | 10 | 272.74 |
| 10/09/2026 18:27 | 26 | 272.74 |
| 10/09/2026 18:27 | 74 | 272.74 |
| 10/09/2026 18:27 | 36 | 272.72 |
| 10/09/2026 18:27 | 3 | 272.70 |
| 10/09/2026 18:26 | 48 | 272.56 |
| 10/09/2026 18:26 | 20 | 272.60 |
| 10/09/2026 18:26 | 2 | 272.60 |
| 10/09/2026 18:26 | 5 | 272.60 |
| 10/09/2026 18:26 | 16 | 272.63 |
| 10/09/2026 18:26 | 4 | 272.63 |
| 10/09/2026 18:26 | 9 | 272.63 |
| 10/09/2026 18:26 | 50 | 272.72 |
| 10/09/2026 18:26 | 50 | 272.72 |
| 10/09/2026 18:26 | 50 | 272.69 |
| 10/09/2026 18:26 | 50 | 272.69 |
| 10/09/2026 18:26 | 100 | 272.69 |
| 10/09/2026 18:26 | 50 | 272.69 |
| 10/09/2026 18:26 | 32 | 272.68 |
| 10/09/2026 18:26 | 18 | 272.68 |
| 10/09/2026 18:26 | 13 | 272.66 |
| 10/09/2026 18:26 | 87 | 272.66 |
| 10/09/2026 18:26 | 21 | 272.65 |
| 10/09/2026 18:26 | 31 | 272.65 |
| 10/09/2026 18:26 | 79 | 272.65 |
| 10/09/2026 18:26 | 52 | 272.64 |
| 10/09/2026 18:26 | 69 | 272.65 |
| 10/09/2026 18:26 | 76 | 272.65 |
| 10/09/2026 18:26 | 31 | 272.64 |
| 10/09/2026 18:26 | 150 | 272.56 |
| 10/09/2026 18:26 | 12 | 272.62 |
| 10/09/2026 18:26 | 12 | 272.61 |
| 10/09/2026 18:26 | 12 | 272.61 |
| 10/09/2026 18:26 | 12 | 272.61 |
| 10/09/2026 18:26 | 12 | 272.61 |
| 10/09/2026 18:26 | 4 | 272.61 |
| 10/09/2026 18:26 | 12 | 272.61 |
| 10/09/2026 18:26 | 12 | 272.61 |
| 10/09/2026 18:26 | 12 | 272.61 |
| 10/09/2026 18:26 | 88 | 272.61 |
| 10/09/2026 18:26 | 12 | 272.61 |
| 10/09/2026 18:26 | 79 | 272.53 |
| 10/09/2026 18:26 | 100 | 272.53 |
| 10/09/2026 18:26 | 14 | 272.53 |
| 10/09/2026 18:25 | 100 | 272.47 |
| 10/09/2026 18:25 | 100 | 272.47 |
| 10/09/2026 18:25 | 1 | 272.52 |
| 10/09/2026 18:25 | 7 | 272.53 |
| 10/09/2026 18:25 | 100 | 272.52 |
| 10/09/2026 18:25 | 31 | 272.55 |
| 10/09/2026 18:25 | 200 | 272.53 |
| 10/09/2026 18:25 | 4 | 272.53 |
| 10/09/2026 18:25 | 100 | 272.545 |
| 10/09/2026 18:25 | 20 | 272.57 |
| 10/09/2026 18:24 | 100 | 272.63 |
| 10/09/2026 18:24 | 100 | 272.63 |
| 10/09/2026 18:24 | 14 | 272.60 |
| 10/09/2026 18:24 | 15 | 272.64 |
| 10/09/2026 18:24 | 17 | 272.66 |
| 10/09/2026 18:24 | 100 | 272.61 |
| 10/09/2026 18:24 | 100 | 272.61 |
| 10/09/2026 18:24 | 100 | 272.56 |
| 10/09/2026 18:24 | 25 | 272.56 |
| 10/09/2026 18:24 | 14 | 272.52 |
| 10/09/2026 18:24 | 86 | 272.52 |
| 10/09/2026 18:24 | 14 | 272.51 |
| 10/09/2026 18:24 | 14 | 272.50 |
| 10/09/2026 18:24 | 38 | 272.50 |
| 10/09/2026 18:24 | 76 | 272.50 |
| 10/09/2026 18:24 | 1 | 272.50 |
| 10/09/2026 18:24 | 9 | 272.50 |
| 10/09/2026 18:24 | 14 | 272.50 |
| 10/09/2026 18:24 | 1 | 272.49 |
| 10/09/2026 18:24 | 100 | 272.43 |
| 10/09/2026 18:24 | 44 | 272.31 |
| 10/09/2026 18:24 | 3 | 272.30 |
| 10/09/2026 18:24 | 5 | 272.31 |
| 10/09/2026 18:24 | 5 | 272.31 |
| 10/09/2026 18:24 | 5 | 272.31 |
| 10/09/2026 18:24 | 80 | 272.31 |
| 10/09/2026 18:24 | 14 | 272.31 |
| 10/09/2026 18:24 | 6 | 272.32 |
| 10/09/2026 18:24 | 100 | 272.33 |
| 10/09/2026 18:24 | 100 | 272.33 |
| 10/09/2026 18:24 | 100 | 272.35 |
| 10/09/2026 18:24 | 100 | 272.435 |
| 10/09/2026 18:24 | 28 | 272.43 |
| 10/09/2026 18:24 | 6 | 272.33 |
| 10/09/2026 18:24 | 100 | 272.33 |
| 10/09/2026 18:24 | 8 | 272.37 |
| 10/09/2026 18:24 | 20 | 272.485 |
| 10/09/2026 18:23 | 100 | 272.565 |
| 10/09/2026 18:23 | 4 | 272.53 |
| 10/09/2026 18:23 | 4 | 272.575 |
| 10/09/2026 18:23 | 20 | 272.56 |
| 10/09/2026 18:23 | 10 | 272.70 |
| 10/09/2026 18:23 | 5 | 272.75 |
| 10/09/2026 18:23 | 10 | 272.72 |
| 10/09/2026 18:23 | 21 | 272.71 |
| 10/09/2026 18:23 | 100 | 272.63 |
| 10/09/2026 18:23 | 38 | 272.60 |
| 10/09/2026 18:23 | 20 | 272.59 |
| 10/09/2026 18:23 | 100 | 272.58 |
| 10/09/2026 18:23 | 53 | 272.58 |
| 10/09/2026 18:23 | 26 | 272.58 |
| 10/09/2026 18:23 | 100 | 272.57 |
| 10/09/2026 18:23 | 33 | 272.55 |
| 10/09/2026 18:23 | 10 | 272.54 |
| 10/09/2026 18:23 | 4 | 272.53 |
| 10/09/2026 18:23 | 100 | 272.47 |
| 10/09/2026 18:23 | 100 | 272.47 |
| 10/09/2026 18:23 | 100 | 272.47 |
| 10/09/2026 18:22 | 1 | 272.42 |
| 10/09/2026 18:22 | 126 | 272.50 |
| 10/09/2026 18:22 | 750 | 272.50 |
| 10/09/2026 18:22 | 32 | 272.50 |
| 10/09/2026 18:22 | 2 | 272.46 |
| 10/09/2026 18:22 | 4 | 272.40 |
| 10/09/2026 18:22 | 90 | 272.40 |
| 10/09/2026 18:22 | 10 | 272.40 |
| 10/09/2026 18:22 | 10 | 272.41 |
| 10/09/2026 18:22 | 5 | 272.42 |
| 10/09/2026 18:22 | 16 | 272.44 |
| 10/09/2026 18:22 | 84 | 272.44 |
| 10/09/2026 18:22 | 16 | 272.44 |
| 10/09/2026 18:22 | 1 | 272.46 |
| 10/09/2026 18:22 | 5 | 272.46 |
| 10/09/2026 18:22 | 4 | 272.47 |
| 10/09/2026 18:22 | 3 | 272.47 |
| 10/09/2026 18:22 | 33 | 272.47 |
| 10/09/2026 18:22 | 4 | 272.48 |
| 10/09/2026 18:22 | 100 | 272.50 |
| 10/09/2026 18:22 | 30 | 272.50 |
| 10/09/2026 18:22 | 1000 | 272.50 |
| 10/09/2026 18:22 | 954 | 272.50 |
| 10/09/2026 18:22 | 7 | 272.50 |
| 10/09/2026 18:22 | 46 | 272.50 |
| 10/09/2026 18:22 | 1 | 272.50 |
| 10/09/2026 18:22 | 50 | 272.50 |
| 10/09/2026 18:22 | 2 | 272.50 |
| 10/09/2026 18:22 | 1 | 272.50 |
| 10/09/2026 18:22 | 2 | 272.51 |
| 10/09/2026 18:22 | 6 | 272.51 |
| 10/09/2026 18:22 | 1 | 272.51 |
| 10/09/2026 18:22 | 1 | 272.53 |
| 10/09/2026 18:22 | 1 | 272.53 |
| 10/09/2026 18:22 | 8 | 272.54 |
| 10/09/2026 18:22 | 5 | 272.54 |
| 10/09/2026 18:22 | 200 | 272.55 |
| 10/09/2026 18:22 | 1 | 272.60 |
| 10/09/2026 18:22 | 8 | 272.63 |
| 10/09/2026 18:22 | 16 | 272.63 |
| 10/09/2026 18:22 | 8 | 272.63 |
| 10/09/2026 18:22 | 30 | 272.64 |
| 10/09/2026 18:22 | 16 | 272.65 |
| 10/09/2026 18:22 | 5 | 272.65 |
| 10/09/2026 18:22 | 16 | 272.67 |
| 10/09/2026 18:22 | 1 | 272.69 |
| 10/09/2026 18:22 | 63 | 272.69 |
| 10/09/2026 18:22 | 10 | 272.70 |
| 10/09/2026 18:22 | 90 | 272.70 |
| 10/09/2026 18:22 | 5 | 272.86 |
| 10/09/2026 18:22 | 1 | 272.85 |
| 10/09/2026 18:22 | 3 | 272.83 |
| 10/09/2026 18:22 | 32 | 272.70 |
| 10/09/2026 18:22 | 1 | 272.70 |
| 10/09/2026 18:22 | 50 | 272.70 |
| 10/09/2026 18:21 | 6 | 272.76 |
| 10/09/2026 18:21 | 20 | 272.78 |
| 10/09/2026 18:21 | 25 | 272.81 |
| 10/09/2026 18:21 | 500 | 272.75 |
| 10/09/2026 18:21 | 500 | 272.75 |
| 10/09/2026 18:21 | 59 | 272.79 |
| 10/09/2026 18:21 | 100 | 272.91 |
| 10/09/2026 18:21 | 13 | 272.79 |
| 10/09/2026 18:21 | 28 | 272.79 |
| 10/09/2026 18:21 | 1 | 272.80 |
| 10/09/2026 18:21 | 50 | 272.81 |
| 10/09/2026 18:21 | 5 | 272.85 |
| 10/09/2026 18:21 | 5 | 272.93 |
| 10/09/2026 18:21 | 1 | 273.02 |
| 10/09/2026 18:21 | 100 | 273.02 |
| 10/09/2026 18:20 | 42 | 273.06 |
| 10/09/2026 18:20 | 100 | 273.06 |
| 10/09/2026 18:20 | 58 | 273.06 |
| 10/09/2026 18:20 | 42 | 273.05 |
| 10/09/2026 18:20 | 58 | 273.05 |
| 10/09/2026 18:20 | 42 | 273.03 |
| 10/09/2026 18:20 | 100 | 272.99 |
| 10/09/2026 18:20 | 106 | 273.04 |
| 10/09/2026 18:20 | 100 | 273.00 |
| 10/09/2026 18:20 | 5 | 272.98 |
| 10/09/2026 18:20 | 8 | 272.98 |
| 10/09/2026 18:20 | 4 | 272.98 |
| 10/09/2026 18:20 | 8 | 272.93 |
| 10/09/2026 18:20 | 20 | 272.93 |
| 10/09/2026 18:20 | 60 | 272.93 |
| 10/09/2026 18:20 | 12 | 272.93 |
| 10/09/2026 18:19 | 39 | 272.79 |
| 10/09/2026 18:19 | 1 | 272.80 |
| 10/09/2026 18:19 | 20 | 272.82 |
| 10/09/2026 18:19 | 6 | 272.75 |
| 10/09/2026 18:19 | 1 | 272.75 |
| 10/09/2026 18:19 | 1 | 272.78 |
| 10/09/2026 18:19 | 2 | 272.80 |
| 10/09/2026 18:19 | 8 | 272.80 |
| 10/09/2026 18:19 | 90 | 272.80 |
| 10/09/2026 18:19 | 10 | 272.80 |
| 10/09/2026 18:19 | 15 | 272.87 |
| 10/09/2026 18:19 | 1 | 272.85 |
| 10/09/2026 18:19 | 33 | 272.81 |
| 10/09/2026 18:19 | 7 | 272.81 |
| 10/09/2026 18:19 | 7 | 272.84 |
| 10/09/2026 18:19 | 7 | 272.85 |
| 10/09/2026 18:19 | 18 | 272.85 |
| 10/09/2026 18:19 | 25 | 272.85 |
| 10/09/2026 18:19 | 100 | 272.87 |
| 10/09/2026 18:19 | 2 | 272.90 |
| 10/09/2026 18:19 | 2 | 272.90 |
| 10/09/2026 18:19 | 100 | 272.90 |
| 10/09/2026 18:19 | 100 | 272.90 |
| 10/09/2026 18:19 | 100 | 272.90 |
| 10/09/2026 18:18 | 2 | 272.95 |
| 10/09/2026 18:18 | 19 | 273.015 |
| 10/09/2026 18:18 | 3 | 272.95 |
| 10/09/2026 18:18 | 1 | 272.95 |
| 10/09/2026 18:18 | 25 | 272.96 |
| 10/09/2026 18:18 | 3 | 273.02 |
| 10/09/2026 18:18 | 100 | 273.16 |
| 10/09/2026 18:18 | 100 | 273.13 |
| 10/09/2026 18:18 | 100 | 273.12 |
| 10/09/2026 18:18 | 100 | 273.12 |
| 10/09/2026 18:18 | 50 | 273.11 |
| 10/09/2026 18:18 | 150 | 273.11 |
| 10/09/2026 18:18 | 200 | 273.09 |
| 10/09/2026 18:18 | 200 | 273.05 |
| 10/09/2026 18:18 | 94 | 272.95 |
| 10/09/2026 18:18 | 5 | 272.96 |
| 10/09/2026 18:18 | 1 | 272.98 |
| 10/09/2026 18:18 | 5 | 273.00 |
| 10/09/2026 18:18 | 12 | 273.00 |
| 10/09/2026 18:18 | 6 | 273.00 |
| 10/09/2026 18:18 | 100 | 273.00 |
| 10/09/2026 18:18 | 100 | 273.00 |
| 10/09/2026 18:18 | 300 | 273.00 |
| 10/09/2026 18:18 | 94 | 273.00 |
| 10/09/2026 18:18 | 6 | 273.00 |
| 10/09/2026 18:18 | 100 | 273.00 |
| 10/09/2026 18:18 | 2 | 273.05 |
| 10/09/2026 18:18 | 1 | 273.05 |
| 10/09/2026 18:17 | 100 | 273.165 |
| 10/09/2026 18:17 | 67 | 273.165 |
| 10/09/2026 18:17 | 33 | 273.17 |
| 10/09/2026 18:17 | 31 | 273.15 |
| 10/09/2026 18:17 | 28 | 273.13 |
| 10/09/2026 18:17 | 31 | 273.13 |
| 10/09/2026 18:17 | 39 | 273.13 |
| 10/09/2026 18:17 | 61 | 273.13 |
| 10/09/2026 18:17 | 39 | 273.13 |
| 10/09/2026 18:17 | 2 | 273.13 |
| 10/09/2026 18:17 | 100 | 273.12 |
| 10/09/2026 18:17 | 31 | 273.10 |
| 10/09/2026 18:17 | 12 | 273.08 |
| 10/09/2026 18:17 | 13 | 273.08 |
| 10/09/2026 18:17 | 48 | 273.08 |
| 10/09/2026 18:17 | 39 | 273.08 |
| 10/09/2026 18:17 | 9 | 273.08 |
| 10/09/2026 18:17 | 24 | 273.08 |
| 10/09/2026 18:17 | 76 | 273.08 |
| 10/09/2026 18:17 | 24 | 273.08 |
| 10/09/2026 18:17 | 16 | 273.08 |
| 10/09/2026 18:17 | 12 | 273.08 |
| 10/09/2026 18:17 | 12 | 273.08 |
| 10/09/2026 18:17 | 60 | 273.08 |
| 10/09/2026 18:17 | 40 | 273.07 |
| 10/09/2026 18:17 | 48 | 273.07 |
| 10/09/2026 18:17 | 12 | 273.07 |
| 10/09/2026 18:17 | 4 | 273.04 |
| 10/09/2026 18:17 | 4 | 273.05 |
| 10/09/2026 18:17 | 75 | 273.07 |
| 10/09/2026 18:17 | 25 | 273.06 |
| 10/09/2026 18:17 | 4 | 273.06 |
| 10/09/2026 18:17 | 5 | 273.07 |
| 10/09/2026 18:17 | 95 | 273.07 |
| 10/09/2026 18:17 | 100 | 273.07 |
| 10/09/2026 18:17 | 1 | 273.09 |
| 10/09/2026 18:17 | 30 | 273.11 |
| 10/09/2026 18:17 | 7 | 273.12 |
| 10/09/2026 18:17 | 4 | 273.14 |
| 10/09/2026 18:17 | 2 | 273.15 |
| 10/09/2026 18:17 | 11 | 273.15 |
| 10/09/2026 18:17 | 59 | 273.18 |
| 10/09/2026 18:17 | 100 | 273.18 |
| 10/09/2026 18:17 | 100 | 273.25 |
| 10/09/2026 18:17 | 100 | 273.25 |
| 10/09/2026 18:17 | 30 | 273.25 |
| 10/09/2026 18:17 | 75 | 273.25 |
| 10/09/2026 18:17 | 20 | 273.32 |
| 10/09/2026 18:17 | 65 | 273.32 |
| 10/09/2026 18:17 | 35 | 273.32 |
| 10/09/2026 18:17 | 20 | 273.34 |
| 10/09/2026 18:17 | 1 | 273.43 |
| 10/09/2026 18:17 | 20 | 273.43 |
| 10/09/2026 18:17 | 17 | 273.51 |
| 10/09/2026 18:17 | 4 | 273.535 |
| 10/09/2026 18:17 | 8 | 273.50 |
| 10/09/2026 18:17 | 50 | 273.50 |
| 10/09/2026 18:17 | 190 | 273.50 |
| 10/09/2026 18:17 | 176 | 273.50 |
| 10/09/2026 18:17 | 124 | 273.49 |
| 10/09/2026 18:17 | 16 | 273.49 |
| 10/09/2026 18:17 | 40 | 273.49 |
| 10/09/2026 18:17 | 60 | 273.49 |
| 10/09/2026 18:17 | 40 | 273.47 |
| 10/09/2026 18:17 | 60 | 273.47 |
| 10/09/2026 18:17 | 40 | 273.46 |
| 10/09/2026 18:17 | 53 | 273.46 |
| 10/09/2026 18:17 | 7 | 273.46 |
| 10/09/2026 18:17 | 28 | 273.45 |
| 10/09/2026 18:17 | 72 | 273.45 |
| 10/09/2026 18:17 | 27 | 273.45 |
| 10/09/2026 18:17 | 8 | 273.45 |
| 10/09/2026 18:17 | 2 | 273.45 |
| 10/09/2026 18:17 | 63 | 273.45 |
| 10/09/2026 18:17 | 100 | 273.45 |
| 10/09/2026 18:17 | 100 | 273.45 |
| 10/09/2026 18:17 | 27 | 273.44 |
| 10/09/2026 18:17 | 4 | 273.44 |
| 10/09/2026 18:17 | 13 | 273.44 |
| 10/09/2026 18:17 | 16 | 273.44 |
| 10/09/2026 18:17 | 4 | 273.42 |
| 10/09/2026 18:17 | 96 | 273.40 |
| 10/09/2026 18:17 | 4 | 273.40 |
| 10/09/2026 18:17 | 4 | 273.40 |
| 10/09/2026 18:16 | 3 | 273.40 |
| 10/09/2026 18:16 | 9 | 273.36 |
| 10/09/2026 18:16 | 100 | 273.36 |
| 10/09/2026 18:16 | 1 | 273.40 |
| 10/09/2026 18:16 | 4 | 273.32 |
| 10/09/2026 18:16 | 100 | 273.32 |
| 10/09/2026 18:16 | 1 | 273.37 |
| 10/09/2026 18:16 | 4 | 273.305 |
| 10/09/2026 18:16 | 7 | 273.305 |
| 10/09/2026 18:16 | 41 | 273.32 |
| 10/09/2026 18:16 | 22 | 273.32 |
| 10/09/2026 18:16 | 36 | 273.32 |
| 10/09/2026 18:16 | 1 | 273.32 |
| 10/09/2026 18:16 | 10 | 273.30 |
| 10/09/2026 18:16 | 100 | 273.30 |
| 10/09/2026 18:16 | 90 | 273.30 |
| 10/09/2026 18:16 | 10 | 273.29 |
| 10/09/2026 18:16 | 89 | 273.27 |
| 10/09/2026 18:16 | 11 | 273.27 |
| 10/09/2026 18:16 | 35 | 273.26 |
| 10/09/2026 18:16 | 17 | 273.26 |
| 10/09/2026 18:16 | 100 | 273.21 |
| 10/09/2026 18:15 | 52 | 273.20 |
| 10/09/2026 18:15 | 48 | 273.20 |
| 10/09/2026 18:15 | 51 | 273.20 |
| 10/09/2026 18:15 | 9 | 273.20 |
| 10/09/2026 18:15 | 40 | 273.20 |
| 10/09/2026 18:15 | 100 | 273.20 |
| 10/09/2026 18:15 | 40 | 273.18 |
| 10/09/2026 18:15 | 11 | 273.17 |
| 10/09/2026 18:15 | 7 | 273.15 |
| 10/09/2026 18:15 | 11 | 273.15 |
| 10/09/2026 18:15 | 9 | 273.15 |
| 10/09/2026 18:15 | 90 | 273.14 |
| 10/09/2026 18:15 | 74 | 273.14 |
| 10/09/2026 18:15 | 38 | 273.14 |
| 10/09/2026 18:15 | 73 | 273.13 |
| 10/09/2026 18:15 | 27 | 273.13 |
| 10/09/2026 18:15 | 5 | 273.03 |
| 10/09/2026 18:15 | 1 | 273.05 |
| 10/09/2026 18:15 | 17 | 273.05 |
| 10/09/2026 18:15 | 100 | 273.16 |
| 10/09/2026 18:15 | 16 | 273.17 |
| 10/09/2026 18:15 | 24 | 273.17 |
| 10/09/2026 18:14 | 6 | 273.17 |
| 10/09/2026 18:14 | 83 | 273.12 |
| 10/09/2026 18:14 | 1 | 273.12 |
| 10/09/2026 18:14 | 16 | 273.12 |
| 10/09/2026 18:14 | 2 | 273.09 |
| 10/09/2026 18:14 | 100 | 273.12 |
| 10/09/2026 18:13 | 77 | 273.06 |
| 10/09/2026 18:13 | 23 | 273.06 |
| 10/09/2026 18:13 | 23 | 273.05 |
| 10/09/2026 18:13 | 11 | 273.04 |
| 10/09/2026 18:13 | 6 | 273.04 |
| 10/09/2026 18:13 | 3 | 273.03 |
| 10/09/2026 18:13 | 97 | 273.03 |
| 10/09/2026 18:13 | 100 | 273.03 |
| 10/09/2026 18:13 | 5 | 273.00 |
| 10/09/2026 18:13 | 100 | 273.00 |
| 10/09/2026 18:13 | 10 | 273.00 |
| 10/09/2026 18:13 | 18 | 272.99 |
| 10/09/2026 18:13 | 142 | 272.98 |
| 10/09/2026 18:13 | 258 | 272.98 |
| 10/09/2026 18:13 | 42 | 272.97 |
| 10/09/2026 18:13 | 100 | 272.95 |
| 10/09/2026 18:13 | 40 | 272.91 |
| 10/09/2026 18:13 | 37 | 272.90 |
| 10/09/2026 18:13 | 3 | 272.90 |
| 10/09/2026 18:13 | 51 | 272.91 |
| 10/09/2026 18:13 | 100 | 272.92 |
| 10/09/2026 18:13 | 100 | 272.92 |
| 10/09/2026 18:13 | 100 | 272.92 |
| 10/09/2026 18:13 | 1 | 272.91 |
| 10/09/2026 18:13 | 1 | 272.91 |
| 10/09/2026 18:13 | 98 | 272.91 |
| 10/09/2026 18:13 | 1 | 272.91 |
| 10/09/2026 18:13 | 4 | 272.91 |
| 10/09/2026 18:13 | 93 | 272.91 |
| 10/09/2026 18:13 | 99 | 272.91 |
| 10/09/2026 18:13 | 4 | 273.08 |
| 10/09/2026 18:13 | 81 | 272.97 |
| 10/09/2026 18:13 | 45 | 273.16 |
| 10/09/2026 18:13 | 14 | 273.11 |
| 10/09/2026 18:13 | 2 | 273.07 |
| 10/09/2026 18:12 | 1 | 273.19 |
| 10/09/2026 18:12 | 1 | 273.10 |
| 10/09/2026 18:12 | 70 | 273.23 |
| 10/09/2026 18:12 | 20 | 273.21 |
| 10/09/2026 18:12 | 200 | 273.18 |
| 10/09/2026 18:12 | 124 | 273.09 |
| 10/09/2026 18:12 | 100 | 273.08 |
| 10/09/2026 18:12 | 100 | 273.08 |
| 10/09/2026 18:12 | 15 | 273.08 |
| 10/09/2026 18:12 | 8 | 272.91 |
| 10/09/2026 18:12 | 16 | 272.91 |
| 10/09/2026 18:12 | 2 | 272.92 |
| 10/09/2026 18:12 | 8 | 272.92 |
| 10/09/2026 18:12 | 8 | 272.93 |
| 10/09/2026 18:12 | 6 | 272.93 |
| 10/09/2026 18:12 | 8 | 273.00 |
| 10/09/2026 18:12 | 1 | 273.045 |
| 10/09/2026 18:12 | 10 | 273.00 |
| 10/09/2026 18:12 | 15 | 273.00 |
| 10/09/2026 18:12 | 40 | 273.00 |
| 10/09/2026 18:12 | 72 | 273.00 |
| 10/09/2026 18:12 | 1 | 273.00 |
| 10/09/2026 18:12 | 10 | 273.00 |
| 10/09/2026 18:12 | 6 | 273.01 |
| 10/09/2026 18:12 | 2 | 273.04 |
| 10/09/2026 18:12 | 4 | 273.07 |
| 10/09/2026 18:12 | 5 | 273.11 |
| 10/09/2026 18:11 | 4 | 273.30 |
| 10/09/2026 18:11 | 20 | 273.315 |
| 10/09/2026 18:11 | 5 | 273.16 |
| 10/09/2026 18:11 | 1 | 273.25 |
| 10/09/2026 18:11 | 1 | 273.29 |
| 10/09/2026 18:11 | 100 | 273.34 |
| 10/09/2026 18:11 | 75 | 273.40 |
| 10/09/2026 18:11 | 25 | 273.41 |
| 10/09/2026 18:11 | 27 | 273.44 |
| 10/09/2026 18:11 | 28 | 273.44 |
| 10/09/2026 18:11 | 100 | 273.42 |
| 10/09/2026 18:11 | 100 | 273.42 |
| 10/09/2026 18:11 | 10 | 273.40 |
| 10/09/2026 18:10 | 100 | 273.40 |
| 10/09/2026 18:10 | 5 | 273.40 |
| 10/09/2026 18:10 | 20 | 273.40 |
| 10/09/2026 18:10 | 5 | 273.40 |
| 10/09/2026 18:10 | 97 | 273.40 |
| 10/09/2026 18:10 | 3 | 273.40 |
| 10/09/2026 18:10 | 100 | 273.40 |
| 10/09/2026 18:10 | 127 | 273.38 |
| 10/09/2026 18:10 | 1 | 273.36 |
| 10/09/2026 18:10 | 100 | 273.29 |
| 10/09/2026 18:10 | 92 | 273.35 |
| 10/09/2026 18:10 | 19 | 273.34 |
| 10/09/2026 18:10 | 100 | 273.33 |
| 10/09/2026 18:10 | 1 | 273.08 |
| 10/09/2026 18:10 | 5 | 273.08 |
| 10/09/2026 18:10 | 1 | 273.10 |
| 10/09/2026 18:10 | 100 | 273.19 |
| 10/09/2026 18:10 | 2 | 273.16 |
| 10/09/2026 18:10 | 2886 | 273.20 |
| 10/09/2026 18:10 | 603 | 273.20 |
| 10/09/2026 18:10 | 866 | 273.20 |
| 10/09/2026 18:10 | 5645 | 273.20 |
| 10/09/2026 18:10 | 100 | 273.25 |
| 10/09/2026 18:10 | 30 | 273.35 |
| 10/09/2026 18:10 | 100 | 273.35 |
| 10/09/2026 18:10 | 100 | 273.35 |
| 10/09/2026 18:10 | 99 | 273.35 |
| 10/09/2026 18:09 | 1 | 273.35 |
| 10/09/2026 18:09 | 5 | 273.38 |
| 10/09/2026 18:09 | 100 | 273.38 |
| 10/09/2026 18:09 | 16 | 273.40 |
| 10/09/2026 18:09 | 15 | 273.50 |
| 10/09/2026 18:09 | 52 | 273.46 |
| 10/09/2026 18:09 | 15 | 273.46 |
| 10/09/2026 18:09 | 130 | 273.46 |
| 10/09/2026 18:09 | 170 | 273.46 |
| 10/09/2026 18:09 | 15 | 273.46 |
| 10/09/2026 18:09 | 15 | 273.46 |
| 10/09/2026 18:09 | 15 | 273.46 |
| 10/09/2026 18:09 | 15 | 273.46 |
| 10/09/2026 18:09 | 7 | 273.46 |
| 10/09/2026 18:09 | 15 | 273.46 |
| 10/09/2026 18:09 | 15 | 273.46 |
| 10/09/2026 18:09 | 15 | 273.46 |
| 10/09/2026 18:09 | 3 | 273.44 |
| 10/09/2026 18:09 | 97 | 273.44 |
| 10/09/2026 18:09 | 100 | 273.43 |
| 10/09/2026 18:09 | 9 | 273.41 |
| 10/09/2026 18:09 | 3 | 273.40 |
| 10/09/2026 18:09 | 30 | 273.39 |
| 10/09/2026 18:09 | 14 | 273.37 |
| 10/09/2026 18:09 | 100 | 273.26 |
| 10/09/2026 18:09 | 100 | 273.27 |
| 10/09/2026 18:09 | 100 | 273.27 |
| 10/09/2026 18:09 | 100 | 273.27 |
| 10/09/2026 18:08 | 65 | 273.18 |
| 10/09/2026 18:08 | 3 | 273.18 |
| 10/09/2026 18:08 | 97 | 273.18 |
| 10/09/2026 18:08 | 3 | 273.18 |
| 10/09/2026 18:08 | 100 | 273.18 |
| 10/09/2026 18:08 | 11 | 273.18 |
| 10/09/2026 18:08 | 32 | 273.18 |
| 10/09/2026 18:08 | 100 | 273.18 |
| 10/09/2026 18:08 | 97 | 273.18 |
| 10/09/2026 18:08 | 3 | 273.18 |
| 10/09/2026 18:08 | 97 | 273.18 |
| 10/09/2026 18:08 | 100 | 273.18 |
| 10/09/2026 18:08 | 31 | 273.18 |
| 10/09/2026 18:08 | 100 | 273.18 |
| 10/09/2026 18:08 | 69 | 273.18 |
| 10/09/2026 18:08 | 10 | 273.18 |
| 10/09/2026 18:08 | 31 | 273.18 |
| 10/09/2026 18:08 | 69 | 273.18 |
| 10/09/2026 18:08 | 41 | 273.17 |
| 10/09/2026 18:08 | 5 | 273.15 |
| 10/09/2026 18:08 | 50 | 273.15 |
| 10/09/2026 18:08 | 79 | 273.15 |
| 10/09/2026 18:08 | 21 | 273.15 |
| 10/09/2026 18:08 | 7 | 273.17 |
| 10/09/2026 18:08 | 6 | 273.17 |
| 10/09/2026 18:08 | 20 | 273.17 |
| 10/09/2026 18:08 | 31 | 273.17 |
| 10/09/2026 18:08 | 36 | 273.17 |
| 10/09/2026 18:08 | 10 | 273.22 |
| 10/09/2026 18:08 | 6 | 273.22 |
| 10/09/2026 18:08 | 16 | 273.23 |
| 10/09/2026 18:08 | 32 | 273.24 |
| 10/09/2026 18:08 | 100 | 273.325 |
| 10/09/2026 18:08 | 4 | 273.35 |
| 10/09/2026 18:08 | 3 | 273.40 |
| 10/09/2026 18:08 | 100 | 273.41 |
| 10/09/2026 18:08 | 100 | 273.47 |
| 10/09/2026 18:08 | 88 | 273.45 |
| 10/09/2026 18:08 | 11 | 273.46 |
| 10/09/2026 18:08 | 21 | 273.48 |
| 10/09/2026 18:08 | 104 | 273.48 |
| 10/09/2026 18:08 | 4 | 273.49 |
| 10/09/2026 18:08 | 100 | 273.50 |
| 10/09/2026 18:08 | 595 | 273.50 |
| 10/09/2026 18:08 | 66 | 273.51 |
| 10/09/2026 18:08 | 34 | 273.51 |
| 10/09/2026 18:08 | 93 | 273.51 |
| 10/09/2026 18:08 | 200 | 273.50 |
| 10/09/2026 18:08 | 7 | 273.50 |
| 10/09/2026 18:08 | 7 | 273.50 |
| 10/09/2026 18:08 | 200 | 273.50 |
| 10/09/2026 18:08 | 4 | 273.50 |
| 10/09/2026 18:08 | 28 | 273.50 |
| 10/09/2026 18:08 | 1403 | 273.50 |
| 10/09/2026 18:08 | 43 | 273.50 |
| 10/09/2026 18:08 | 19 | 273.50 |
| 10/09/2026 18:08 | 10 | 273.51 |
| 10/09/2026 18:08 | 90 | 273.51 |
| 10/09/2026 18:07 | 2494 | 273.50 |
| 10/09/2026 18:07 | 1 | 273.50 |
| 10/09/2026 18:07 | 50 | 273.51 |
| 10/09/2026 18:07 | 5 | 273.51 |
| 10/09/2026 18:07 | 2 | 273.52 |
| 10/09/2026 18:07 | 7 | 273.54 |
| 10/09/2026 18:07 | 4 | 273.55 |
| 10/09/2026 18:07 | 8 | 273.57 |
| 10/09/2026 18:07 | 13 | 273.59 |
| 10/09/2026 18:07 | 16 | 273.61 |
| 10/09/2026 18:07 | 5 | 273.62 |
| 10/09/2026 18:07 | 5 | 273.62 |
| 10/09/2026 18:07 | 15 | 273.62 |
| 10/09/2026 18:07 | 10 | 273.63 |
| 10/09/2026 18:07 | 1 | 273.63 |
| 10/09/2026 18:07 | 2 | 273.63 |
| 10/09/2026 18:07 | 1 | 273.64 |
| 10/09/2026 18:07 | 1 | 273.64 |
| 10/09/2026 18:07 | 1 | 273.64 |
| 10/09/2026 18:07 | 6 | 273.64 |
| 10/09/2026 18:07 | 2 | 273.73 |
| 10/09/2026 18:07 | 50 | 273.75 |
| 10/09/2026 18:07 | 100 | 273.75 |
| 10/09/2026 18:07 | 4 | 273.98 |
| 10/09/2026 18:07 | 37 | 273.88 |
| 10/09/2026 18:07 | 100 | 273.88 |
| 10/09/2026 18:07 | 10 | 273.81 |
| 10/09/2026 18:07 | 90 | 273.81 |
| 10/09/2026 18:07 | 10 | 273.81 |
| 10/09/2026 18:07 | 90 | 273.83 |
| 10/09/2026 18:07 | 100 | 273.85 |
| 10/09/2026 18:07 | 24 | 273.86 |
| 10/09/2026 18:07 | 10 | 273.86 |
| 10/09/2026 18:07 | 100 | 273.88 |
| 10/09/2026 18:07 | 16 | 273.92 |
| 10/09/2026 18:07 | 1 | 273.93 |
| 10/09/2026 18:07 | 1 | 273.91 |
| 10/09/2026 18:07 | 25 | 273.90 |
| 10/09/2026 18:07 | 28 | 273.90 |
| 10/09/2026 18:06 | 7 | 273.90 |
| 10/09/2026 18:06 | 55 | 273.91 |
| 10/09/2026 18:06 | 7 | 273.91 |
| 10/09/2026 18:06 | 3 | 274.03 |
| 10/09/2026 18:06 | 1 | 274.07 |
| 10/09/2026 18:06 | 100 | 274.07 |
| 10/09/2026 18:06 | 1000 | 274.05 |
| 10/09/2026 18:06 | 100 | 274.02 |
| 10/09/2026 18:06 | 100 | 274.00 |
| 10/09/2026 18:06 | 500 | 274.00 |
| 10/09/2026 18:06 | 1000 | 274.00 |
| 10/09/2026 18:06 | 578 | 274.00 |
| 10/09/2026 18:06 | 422 | 274.00 |
| 10/09/2026 18:06 | 20 | 274.00 |
| 10/09/2026 18:06 | 2 | 274.00 |
| 10/09/2026 18:06 | 20 | 274.00 |
| 10/09/2026 18:06 | 36 | 273.99 |
| 10/09/2026 18:06 | 64 | 273.99 |
| 10/09/2026 18:06 | 18 | 273.95 |
| 10/09/2026 18:06 | 6 | 273.94 |
| 10/09/2026 18:06 | 48 | 273.94 |
| 10/09/2026 18:06 | 52 | 273.94 |
| 10/09/2026 18:06 | 72 | 273.92 |
| 10/09/2026 18:06 | 80 | 273.88 |
| 10/09/2026 18:06 | 20 | 273.88 |
| 10/09/2026 18:06 | 1 | 273.76 |
| 10/09/2026 18:06 | 5 | 273.76 |
| 10/09/2026 18:06 | 12 | 273.76 |
| 10/09/2026 18:06 | 88 | 273.77 |
| 10/09/2026 18:06 | 12 | 273.77 |
| 10/09/2026 18:06 | 5 | 273.81 |
| 10/09/2026 18:06 | 4 | 273.81 |
| 10/09/2026 18:06 | 4 | 273.81 |
| 10/09/2026 18:06 | 1 | 273.86 |
| 10/09/2026 18:06 | 20 | 273.90 |
| 10/09/2026 18:06 | 1 | 273.88 |
| 10/09/2026 18:06 | 48 | 273.90 |
| 10/09/2026 18:06 | 52 | 273.90 |
| 10/09/2026 18:06 | 9 | 273.90 |
| 10/09/2026 18:06 | 20 | 273.90 |
| 10/09/2026 18:06 | 13 | 273.87 |
| 10/09/2026 18:06 | 29 | 273.87 |
| 10/09/2026 18:06 | 29 | 273.87 |
| 10/09/2026 18:06 | 29 | 273.87 |
| 10/09/2026 18:06 | 100 | 273.86 |
| 10/09/2026 18:05 | 21 | 273.86 |
| 10/09/2026 18:05 | 93 | 273.85 |
| 10/09/2026 18:05 | 7 | 273.85 |
| 10/09/2026 18:05 | 1 | 273.75 |
| 10/09/2026 18:05 | 10 | 273.84 |
| 10/09/2026 18:05 | 2 | 273.84 |
| 10/09/2026 18:05 | 4 | 273.84 |
| 10/09/2026 18:05 | 6 | 273.76 |
| 10/09/2026 18:05 | 4 | 273.875 |
| 10/09/2026 18:05 | 3 | 273.875 |
| 10/09/2026 18:05 | 2 | 273.875 |
| 10/09/2026 18:05 | 1 | 273.875 |
| 10/09/2026 18:05 | 2 | 273.875 |
| 10/09/2026 18:05 | 28 | 273.875 |
| 10/09/2026 18:05 | 15 | 273.86 |
| 10/09/2026 18:05 | 53 | 273.84 |
| 10/09/2026 18:05 | 79 | 273.83 |
| 10/09/2026 18:05 | 21 | 273.83 |
| 10/09/2026 18:05 | 5 | 273.82 |
| 10/09/2026 18:05 | 95 | 273.82 |
| 10/09/2026 18:05 | 5 | 273.81 |
| 10/09/2026 18:05 | 100 | 273.81 |
| 10/09/2026 18:05 | 100 | 273.76 |
| 10/09/2026 18:05 | 82 | 273.73 |
| 10/09/2026 18:05 | 100 | 273.73 |
| 10/09/2026 18:05 | 28 | 273.75 |
| 10/09/2026 18:05 | 10 | 273.75 |
| 10/09/2026 18:05 | 1 | 273.75 |
| 10/09/2026 18:05 | 2 | 273.74 |
| 10/09/2026 18:05 | 5 | 273.73 |
| 10/09/2026 18:05 | 100 | 273.66 |
| 10/09/2026 18:05 | 100 | 273.66 |
| 10/09/2026 18:05 | 180 | 273.59 |
| 10/09/2026 18:05 | 20 | 273.61 |
| 10/09/2026 18:05 | 8 | 273.65 |
| 10/09/2026 18:05 | 8 | 273.64 |
| 10/09/2026 18:05 | 27 | 273.55 |
| 10/09/2026 18:05 | 100 | 273.57 |
| 10/09/2026 18:05 | 2 | 273.60 |
| 10/09/2026 18:05 | 50 | 273.61 |
| 10/09/2026 18:05 | 1 | 273.61 |
| 10/09/2026 18:05 | 25 | 273.61 |
| 10/09/2026 18:05 | 75 | 273.61 |
| 10/09/2026 18:05 | 25 | 273.63 |
| 10/09/2026 18:05 | 100 | 273.66 |
| 10/09/2026 18:05 | 94 | 273.65 |
| 10/09/2026 18:05 | 100 | 273.66 |
| 10/09/2026 18:05 | 16 | 273.71 |
| 10/09/2026 18:05 | 16 | 273.735 |
| 10/09/2026 18:05 | 9 | 273.69 |
| 10/09/2026 18:05 | 1 | 273.75 |
| 10/09/2026 18:05 | 89 | 273.75 |
| 10/09/2026 18:05 | 21 | 273.74 |
| 10/09/2026 18:05 | 29 | 273.74 |
| 10/09/2026 18:05 | 21 | 273.73 |
| 10/09/2026 18:05 | 100 | 273.69 |
| 10/09/2026 18:04 | 8 | 273.73 |
| 10/09/2026 18:04 | 8 | 273.73 |
| 10/09/2026 18:04 | 6 | 273.68 |
| 10/09/2026 18:04 | 94 | 273.68 |
| 10/09/2026 18:04 | 60 | 273.66 |
| 10/09/2026 18:04 | 10 | 273.60 |
| 10/09/2026 18:04 | 8 | 273.52 |
| 10/09/2026 18:04 | 91 | 273.52 |
| 10/09/2026 18:04 | 9 | 273.52 |
| 10/09/2026 18:04 | 10 | 273.50 |
| 10/09/2026 18:04 | 4 | 273.50 |
| 10/09/2026 18:04 | 10 | 273.48 |
| 10/09/2026 18:04 | 14 | 273.48 |
| 10/09/2026 18:04 | 7 | 273.45 |
| 10/09/2026 18:04 | 4 | 273.38 |
| 10/09/2026 18:04 | 4 | 273.37 |
| 10/09/2026 18:04 | 100 | 273.35 |
| 10/09/2026 18:04 | 1 | 273.345 |
| 10/09/2026 18:04 | 74 | 273.29 |
| 10/09/2026 18:04 | 26 | 273.29 |
| 10/09/2026 18:04 | 74 | 273.28 |
| 10/09/2026 18:04 | 26 | 273.28 |
| 10/09/2026 18:04 | 74 | 273.28 |
| 10/09/2026 18:04 | 100 | 273.28 |
| 10/09/2026 18:04 | 14 | 273.28 |
| 10/09/2026 18:04 | 50 | 273.27 |
| 10/09/2026 18:04 | 12 | 273.28 |
| 10/09/2026 18:04 | 50 | 273.27 |
| 10/09/2026 18:04 | 100 | 273.27 |
| 10/09/2026 18:04 | 100 | 273.27 |
| 10/09/2026 18:04 | 17 | 273.25 |
| 10/09/2026 18:04 | 16 | 273.24 |
| 10/09/2026 18:04 | 34 | 273.24 |
| 10/09/2026 18:04 | 25 | 273.24 |
| 10/09/2026 18:04 | 1 | 273.24 |
| 10/09/2026 18:04 | 61 | 273.24 |
| 10/09/2026 18:04 | 59 | 273.23 |
| 10/09/2026 18:04 | 1 | 273.23 |
| 10/09/2026 18:04 | 5 | 273.19 |
| 10/09/2026 18:04 | 18 | 273.19 |
| 10/09/2026 18:04 | 1 | 273.19 |
| 10/09/2026 18:04 | 37 | 273.18 |
| 10/09/2026 18:04 | 17 | 273.18 |
| 10/09/2026 18:04 | 24 | 273.18 |
| 10/09/2026 18:04 | 24 | 273.18 |
| 10/09/2026 18:04 | 24 | 273.18 |
| 10/09/2026 18:04 | 100 | 273.14 |
| 10/09/2026 18:03 | 10 | 273.18 |
| 10/09/2026 18:03 | 1 | 273.18 |
| 10/09/2026 18:03 | 3 | 273.20 |
| 10/09/2026 18:03 | 100 | 273.145 |
| 10/09/2026 18:03 | 100 | 273.19 |
| 10/09/2026 18:03 | 100 | 273.21 |
| 10/09/2026 18:03 | 11 | 273.22 |
| 10/09/2026 18:03 | 100 | 273.22 |
| 10/09/2026 18:03 | 5 | 273.25 |
| 10/09/2026 18:03 | 30 | 273.34 |
| 10/09/2026 18:03 | 30 | 273.34 |
| 10/09/2026 18:03 | 60 | 273.29 |
| 10/09/2026 18:03 | 40 | 273.24 |
| 10/09/2026 18:03 | 50 | 273.20 |
| 10/09/2026 18:03 | 10 | 273.19 |
| 10/09/2026 18:03 | 100 | 273.15 |
| 10/09/2026 18:03 | 83 | 273.135 |
| 10/09/2026 18:03 | 16 | 273.13 |
| 10/09/2026 18:03 | 1 | 273.11 |
| 10/09/2026 18:03 | 100 | 273.09 |
| 10/09/2026 18:03 | 100 | 273.09 |
| 10/09/2026 18:03 | 1 | 273.08 |
| 10/09/2026 18:03 | 9 | 273.05 |
| 10/09/2026 18:03 | 1 | 273.05 |
| 10/09/2026 18:03 | 90 | 273.05 |
| 10/09/2026 18:03 | 55 | 273.00 |
| 10/09/2026 18:03 | 50 | 273.00 |
| 10/09/2026 18:03 | 82 | 272.99 |
| 10/09/2026 18:03 | 5 | 272.99 |
| 10/09/2026 18:03 | 9 | 272.99 |
| 10/09/2026 18:03 | 4 | 272.99 |
| 10/09/2026 18:03 | 5 | 272.98 |
| 10/09/2026 18:03 | 100 | 272.94 |
| 10/09/2026 18:03 | 20 | 272.89 |
| 10/09/2026 18:02 | 8 | 272.83 |
| 10/09/2026 18:02 | 300 | 272.90 |
| 10/09/2026 18:02 | 84 | 272.90 |
| 10/09/2026 18:02 | 76 | 272.90 |
| 10/09/2026 18:02 | 24 | 272.90 |
| 10/09/2026 18:02 | 4 | 272.90 |
| 10/09/2026 18:02 | 100 | 272.90 |
| 10/09/2026 18:02 | 43 | 272.89 |
| 10/09/2026 18:02 | 80 | 272.83 |
| 10/09/2026 18:02 | 20 | 272.83 |
| 10/09/2026 18:02 | 100 | 272.80 |
| 10/09/2026 18:02 | 62 | 272.83 |
| 10/09/2026 18:02 | 21 | 272.81 |
| 10/09/2026 18:02 | 76 | 272.79 |
| 10/09/2026 18:02 | 24 | 272.79 |
| 10/09/2026 18:02 | 20 | 272.78 |
| 10/09/2026 18:02 | 100 | 272.73 |
| 10/09/2026 18:02 | 20 | 272.71 |
| 10/09/2026 18:02 | 1 | 272.70 |
| 10/09/2026 18:02 | 89 | 272.67 |
| 10/09/2026 18:02 | 4 | 272.67 |
| 10/09/2026 18:02 | 38 | 272.67 |
| 10/09/2026 18:02 | 9 | 272.58 |
| 10/09/2026 18:02 | 100 | 272.60 |
| 10/09/2026 18:02 | 1 | 272.58 |
| 10/09/2026 18:02 | 100 | 272.61 |
| 10/09/2026 18:02 | 7 | 272.67 |
| 10/09/2026 18:02 | 100 | 272.66 |
| 10/09/2026 18:02 | 2 | 272.66 |
| 10/09/2026 18:02 | 90 | 272.66 |
| 10/09/2026 18:02 | 8 | 272.66 |
| 10/09/2026 18:02 | 38 | 272.65 |
| 10/09/2026 18:02 | 100 | 272.65 |
| 10/09/2026 18:02 | 62 | 272.65 |
| 10/09/2026 18:02 | 72 | 272.64 |
| 10/09/2026 18:02 | 52 | 272.64 |
| 10/09/2026 18:02 | 36 | 272.64 |
| 10/09/2026 18:02 | 247 | 272.64 |
| 10/09/2026 18:02 | 100 | 272.62 |
| 10/09/2026 18:02 | 10024 | 272.60 |
| 10/09/2026 18:02 | 44 | 272.60 |
| 10/09/2026 18:02 | 23 | 272.60 |
| 10/09/2026 18:02 | 1566 | 272.60 |
| 10/09/2026 18:02 | 359 | 272.59 |
| 10/09/2026 18:02 | 75 | 272.58 |
| 10/09/2026 18:02 | 10 | 272.59 |
| 10/09/2026 18:02 | 5 | 272.59 |
| 10/09/2026 18:02 | 25 | 272.58 |
| 10/09/2026 18:02 | 5 | 272.59 |
| 10/09/2026 18:02 | 5 | 272.58 |
| 10/09/2026 18:02 | 100 | 272.55 |
| 10/09/2026 18:02 | 36 | 272.57 |
| 10/09/2026 18:02 | 20 | 272.56 |
| 10/09/2026 18:01 | 100 | 272.52 |
| 10/09/2026 18:01 | 100 | 272.52 |
| 10/09/2026 18:01 | 1 | 272.59 |
| 10/09/2026 18:01 | 88 | 272.50 |
| 10/09/2026 18:01 | 12 | 272.50 |
| 10/09/2026 18:01 | 100 | 272.50 |
| 10/09/2026 18:01 | 44 | 272.45 |
| 10/09/2026 18:01 | 44 | 272.45 |
| 10/09/2026 18:01 | 10 | 272.46 |
| 10/09/2026 18:01 | 7 | 272.50 |
| 10/09/2026 18:01 | 2 | 272.47 |
| 10/09/2026 18:01 | 2 | 272.47 |
| 10/09/2026 18:01 | 30 | 272.52 |
| 10/09/2026 18:01 | 17 | 272.52 |
| 10/09/2026 18:01 | 23 | 272.52 |
| 10/09/2026 18:01 | 41 | 272.49 |
| 10/09/2026 18:01 | 7 | 272.49 |
| 10/09/2026 18:01 | 600 | 272.50 |
| 10/09/2026 18:01 | 100 | 272.50 |
| 10/09/2026 18:01 | 9 | 272.50 |
| 10/09/2026 18:01 | 8 | 272.50 |
| 10/09/2026 18:01 | 10 | 272.50 |
| 10/09/2026 18:01 | 5 | 272.50 |
| 10/09/2026 18:01 | 119 | 272.50 |
| 10/09/2026 18:01 | 881 | 272.50 |
| 10/09/2026 18:01 | 2 | 272.50 |
| 10/09/2026 18:01 | 100 | 272.50 |
| 10/09/2026 18:01 | 1 | 272.50 |
| 10/09/2026 18:01 | 100 | 272.50 |
| 10/09/2026 18:01 | 1000 | 272.50 |
| 10/09/2026 18:01 | 5 | 272.50 |
| 10/09/2026 18:01 | 50 | 272.50 |
| 10/09/2026 18:01 | 61 | 272.52 |
| 10/09/2026 18:01 | 39 | 272.52 |
| 10/09/2026 18:01 | 1 | 272.52 |
| 10/09/2026 18:01 | 100 | 272.53 |
| 10/09/2026 18:01 | 35 | 272.53 |
| 10/09/2026 18:01 | 12 | 272.54 |
| 10/09/2026 18:01 | 1 | 272.54 |
| 10/09/2026 18:01 | 3 | 272.54 |
| 10/09/2026 18:01 | 8 | 272.54 |
| 10/09/2026 18:01 | 100 | 272.60 |
| 10/09/2026 18:01 | 3 | 272.56 |
| 10/09/2026 18:01 | 42 | 272.59 |
| 10/09/2026 18:01 | 5 | 272.59 |
| 10/09/2026 18:01 | 14 | 272.59 |
| 10/09/2026 18:01 | 70 | 272.60 |
| 10/09/2026 18:01 | 100 | 272.60 |
| 10/09/2026 18:01 | 100 | 272.60 |
| 10/09/2026 18:01 | 100 | 272.60 |
| 10/09/2026 18:01 | 200 | 272.61 |
| 10/09/2026 18:01 | 2 | 272.601 |
| 10/09/2026 18:01 | 2 | 272.601 |
| 10/09/2026 18:01 | 200 | 272.61 |
| 10/09/2026 18:01 | 150 | 272.61 |
| 10/09/2026 18:01 | 100 | 272.61 |
| 10/09/2026 18:01 | 13 | 272.62 |
| 10/09/2026 18:01 | 2 | 272.62 |
| 10/09/2026 18:01 | 19 | 272.62 |
| 10/09/2026 18:01 | 66 | 272.62 |
| 10/09/2026 18:01 | 18 | 272.72 |
| 10/09/2026 18:01 | 18 | 272.72 |
| 10/09/2026 18:01 | 17 | 272.73 |
| 10/09/2026 18:01 | 1 | 272.73 |
| 10/09/2026 18:01 | 182 | 272.71 |
| 10/09/2026 18:01 | 18 | 272.71 |
| 10/09/2026 18:01 | 5 | 272.65 |
| 10/09/2026 18:01 | 5 | 272.68 |
| 10/09/2026 18:01 | 100 | 272.825 |
| 10/09/2026 18:00 | 2 | 272.69 |
| 10/09/2026 18:00 | 25 | 272.70 |
| 10/09/2026 18:00 | 10 | 272.70 |
| 10/09/2026 18:00 | 29 | 272.70 |
| 10/09/2026 18:00 | 71 | 272.70 |
| 10/09/2026 18:00 | 50 | 272.70 |
| 10/09/2026 18:00 | 39 | 272.73 |
| 10/09/2026 18:00 | 61 | 272.73 |
| 10/09/2026 18:00 | 100 | 272.74 |
| 10/09/2026 18:00 | 40 | 272.75 |
| 10/09/2026 18:00 | 33 | 272.75 |
| 10/09/2026 18:00 | 13 | 272.75 |
| 10/09/2026 18:00 | 48 | 272.78 |
| 10/09/2026 18:00 | 25 | 272.78 |
| 10/09/2026 18:00 | 2 | 272.78 |
| 10/09/2026 18:00 | 2 | 272.78 |
| 10/09/2026 18:00 | 23 | 272.78 |
| 10/09/2026 18:00 | 2 | 272.78 |
| 10/09/2026 18:00 | 10 | 272.79 |
| 10/09/2026 18:00 | 1 | 272.79 |
| 10/09/2026 18:00 | 61 | 272.80 |
| 10/09/2026 18:00 | 1 | 272.81 |
| 10/09/2026 18:00 | 1 | 272.87 |
| 10/09/2026 18:00 | 47 | 272.87 |
| 10/09/2026 18:00 | 1 | 272.94 |
| 10/09/2026 18:00 | 56 | 272.96 |
| 10/09/2026 18:00 | 74 | 272.96 |
| 10/09/2026 18:00 | 6 | 272.96 |
| 10/09/2026 18:00 | 300 | 272.96 |
| 10/09/2026 18:00 | 175 | 272.89 |
| 10/09/2026 18:00 | 25 | 272.89 |
| 10/09/2026 18:00 | 3 | 272.81 |
| 10/09/2026 18:00 | 100 | 272.81 |
| 10/09/2026 18:00 | 200 | 272.81 |
| 10/09/2026 18:00 | 100 | 272.82 |
| 10/09/2026 18:00 | 100 | 272.89 |
| 10/09/2026 18:00 | 200 | 272.81 |
| 10/09/2026 18:00 | 100 | 272.82 |
| 10/09/2026 18:00 | 1 | 272.82 |
| 10/09/2026 18:00 | 67 | 272.83 |
| 10/09/2026 18:00 | 9 | 272.87 |
| 10/09/2026 18:00 | 3 | 272.87 |
| 10/09/2026 18:00 | 33 | 272.83 |
| 10/09/2026 18:00 | 100 | 272.84 |
| 10/09/2026 18:00 | 100 | 272.85 |
| 10/09/2026 18:00 | 11 | 272.86 |
| 10/09/2026 18:00 | 89 | 272.86 |
| 10/09/2026 18:00 | 11 | 272.86 |
| 10/09/2026 18:00 | 5 | 272.86 |
| 10/09/2026 18:00 | 3 | 272.86 |
| 10/09/2026 18:00 | 62 | 272.86 |
| 10/09/2026 18:00 | 19 | 272.86 |
| 10/09/2026 18:00 | 1 | 272.88 |
| 10/09/2026 18:00 | 1 | 272.90 |
| 10/09/2026 18:00 | 13 | 272.91 |
| 10/09/2026 18:00 | 1 | 272.91 |
| 10/09/2026 18:00 | 11 | 272.91 |
| 10/09/2026 17:59 | 4 | 273.065 |
| 10/09/2026 17:59 | 5 | 273.19 |
| 10/09/2026 17:59 | 5 | 273.19 |
| 10/09/2026 17:59 | 5 | 273.19 |
| 10/09/2026 17:59 | 5 | 273.19 |
| 10/09/2026 17:59 | 5 | 273.19 |
| 10/09/2026 17:59 | 5 | 273.19 |
| 10/09/2026 17:59 | 27 | 273.19 |
| 10/09/2026 17:59 | 5 | 273.19 |
| 10/09/2026 17:59 | 100 | 273.19 |
| 10/09/2026 17:59 | 100 | 273.20 |
| 10/09/2026 17:59 | 100 | 273.14 |
| 10/09/2026 17:59 | 11 | 273.15 |
| 10/09/2026 17:59 | 108 | 273.14 |
| 10/09/2026 17:59 | 192 | 273.14 |
| 10/09/2026 17:59 | 108 | 273.13 |
| 10/09/2026 17:59 | 100 | 273.12 |
| 10/09/2026 17:59 | 150 | 273.10 |
| 10/09/2026 17:59 | 2 | 273.09 |
| 10/09/2026 17:59 | 50 | 273.09 |
| 10/09/2026 17:59 | 50 | 273.09 |
| 10/09/2026 17:59 | 50 | 273.09 |
| 10/09/2026 17:59 | 100 | 273.08 |
| 10/09/2026 17:59 | 100 | 273.04 |
| 10/09/2026 17:59 | 19 | 272.90 |
| 10/09/2026 17:59 | 96 | 272.90 |
| 10/09/2026 17:59 | 100 | 272.91 |
| 10/09/2026 17:59 | 150 | 272.91 |
| 10/09/2026 17:59 | 1 | 272.91 |
| 10/09/2026 17:59 | 15 | 272.91 |
| 10/09/2026 17:59 | 1 | 272.98 |
| 10/09/2026 17:59 | 4 | 272.98 |
| 10/09/2026 17:59 | 4 | 272.98 |
| 10/09/2026 17:59 | 5 | 273.00 |
| 10/09/2026 17:59 | 25 | 273.01 |
| 10/09/2026 17:58 | 15 | 273.14 |
| 10/09/2026 17:58 | 4 | 273.05 |
| 10/09/2026 17:58 | 50 | 273.10 |
| 10/09/2026 17:58 | 1 | 273.06 |
| 10/09/2026 17:58 | 2 | 273.06 |
| 10/09/2026 17:58 | 96 | 273.06 |
| 10/09/2026 17:58 | 4 | 273.08 |
| 10/09/2026 17:58 | 160 | 273.15 |
| 10/09/2026 17:58 | 190 | 273.15 |
| 10/09/2026 17:58 | 20 | 273.16 |
| 10/09/2026 17:58 | 38 | 273.20 |
| 10/09/2026 17:58 | 62 | 273.20 |
| 10/09/2026 17:58 | 16 | 273.21 |
| 10/09/2026 17:58 | 4 | 273.21 |
| 10/09/2026 17:58 | 100 | 273.21 |
| 10/09/2026 17:58 | 16 | 273.34 |
| 10/09/2026 17:58 | 1 | 273.33 |
| 10/09/2026 17:58 | 242 | 273.32 |
| 10/09/2026 17:58 | 27 | 273.32 |
| 10/09/2026 17:58 | 131 | 273.32 |
| 10/09/2026 17:58 | 100 | 273.32 |
| 10/09/2026 17:58 | 10 | 273.28 |
| 10/09/2026 17:58 | 10 | 273.27 |
| 10/09/2026 17:58 | 6 | 273.27 |
| 10/09/2026 17:58 | 11 | 273.215 |
| 10/09/2026 17:58 | 78 | 273.26 |
| 10/09/2026 17:57 | 2 | 273.25 |
| 10/09/2026 17:57 | 19 | 273.24 |
| 10/09/2026 17:57 | 2 | 273.24 |
| 10/09/2026 17:57 | 10 | 273.23 |
| 10/09/2026 17:57 | 140 | 273.21 |
| 10/09/2026 17:57 | 100 | 273.20 |
| 10/09/2026 17:57 | 1 | 273.20 |
| 10/09/2026 17:57 | 10 | 273.15 |
| 10/09/2026 17:57 | 171 | 273.14 |
| 10/09/2026 17:57 | 10 | 273.14 |
| 10/09/2026 17:57 | 9 | 273.14 |
| 10/09/2026 17:57 | 10 | 273.14 |
| 10/09/2026 17:57 | 100 | 273.13 |
| 10/09/2026 17:57 | 2 | 273.13 |
| 10/09/2026 17:57 | 200 | 273.13 |
| 10/09/2026 17:57 | 8 | 273.12 |
| 10/09/2026 17:57 | 1 | 273.12 |
| 10/09/2026 17:57 | 44 | 273.118 |
| 10/09/2026 17:57 | 45 | 273.10 |
| 10/09/2026 17:57 | 50 | 273.10 |
| 10/09/2026 17:57 | 95 | 273.09 |
| 10/09/2026 17:57 | 61 | 273.07 |
| 10/09/2026 17:57 | 93 | 273.02 |
| 10/09/2026 17:57 | 5 | 273.02 |
| 10/09/2026 17:57 | 1 | 273.02 |
| 10/09/2026 17:57 | 1 | 273.02 |
| 10/09/2026 17:57 | 70 | 273.07 |
| 10/09/2026 17:57 | 100 | 273.07 |
| 10/09/2026 17:57 | 86 | 273.07 |
| 10/09/2026 17:57 | 14 | 273.07 |
| 10/09/2026 17:57 | 7 | 273.07 |
| 10/09/2026 17:57 | 5 | 273.07 |
| 10/09/2026 17:57 | 80 | 273.07 |
| 10/09/2026 17:57 | 69 | 273.05 |
| 10/09/2026 17:57 | 19 | 273.05 |
| 10/09/2026 17:57 | 25 | 273.05 |
| 10/09/2026 17:57 | 3 | 273.05 |
| 10/09/2026 17:57 | 61 | 273.05 |
| 10/09/2026 17:57 | 8 | 273.01 |
| 10/09/2026 17:57 | 2 | 273.02 |
| 10/09/2026 17:56 | 36 | 273.05 |
| 10/09/2026 17:56 | 10 | 273.07 |
| 10/09/2026 17:56 | 10 | 273.07 |
| 10/09/2026 17:56 | 23 | 273.06 |
| 10/09/2026 17:56 | 37 | 273.06 |
| 10/09/2026 17:56 | 37 | 273.06 |
| 10/09/2026 17:56 | 4 | 273.06 |
| 10/09/2026 17:56 | 33 | 273.06 |
| 10/09/2026 17:56 | 100 | 273.05 |
| 10/09/2026 17:56 | 9 | 273.05 |
| 10/09/2026 17:56 | 100 | 273.05 |
| 10/09/2026 17:56 | 100 | 273.00 |
| 10/09/2026 17:56 | 10 | 273.00 |
| 10/09/2026 17:56 | 90 | 273.00 |
| 10/09/2026 17:56 | 100 | 273.05 |
| 10/09/2026 17:56 | 48 | 273.05 |
| 10/09/2026 17:56 | 100 | 273.05 |
| 10/09/2026 17:56 | 100 | 273.04 |
| 10/09/2026 17:56 | 32 | 273.03 |
| 10/09/2026 17:56 | 62 | 272.99 |
| 10/09/2026 17:56 | 20 | 272.99 |
| 10/09/2026 17:56 | 18 | 272.99 |
| 10/09/2026 17:56 | 7 | 272.99 |
| 10/09/2026 17:56 | 12 | 272.92 |
| 10/09/2026 17:56 | 16 | 272.92 |
| 10/09/2026 17:56 | 1 | 272.92 |
| 10/09/2026 17:56 | 67 | 272.97 |
| 10/09/2026 17:56 | 33 | 272.97 |
| 10/09/2026 17:56 | 100 | 272.97 |
| 10/09/2026 17:56 | 1 | 272.90 |
| 10/09/2026 17:56 | 3 | 272.90 |
| 10/09/2026 17:56 | 7 | 272.90 |
| 10/09/2026 17:56 | 22 | 272.90 |
| 10/09/2026 17:56 | 68 | 272.90 |
| 10/09/2026 17:56 | 3 | 272.90 |
| 10/09/2026 17:56 | 80 | 272.955 |
| 10/09/2026 17:56 | 15 | 272.95 |
| 10/09/2026 17:56 | 5 | 272.94 |
| 10/09/2026 17:56 | 14 | 272.94 |
| 10/09/2026 17:56 | 1 | 272.93 |
| 10/09/2026 17:56 | 3 | 272.99 |
| 10/09/2026 17:55 | 20 | 272.99 |
| 10/09/2026 17:55 | 25 | 272.99 |
| 10/09/2026 17:55 | 45 | 272.99 |
| 10/09/2026 17:55 | 5 | 272.90 |
| 10/09/2026 17:55 | 5 | 272.90 |
| 10/09/2026 17:55 | 3 | 272.90 |
| 10/09/2026 17:55 | 10 | 272.90 |
| 10/09/2026 17:55 | 5 | 272.91 |
| 10/09/2026 17:55 | 10 | 272.92 |
| 10/09/2026 17:55 | 9 | 272.92 |
| 10/09/2026 17:55 | 17 | 272.92 |
| 10/09/2026 17:55 | 19 | 272.93 |
| 10/09/2026 17:55 | 9 | 272.93 |
| 10/09/2026 17:55 | 36 | 272.93 |
| 10/09/2026 17:55 | 36 | 272.93 |
| 10/09/2026 17:55 | 100 | 272.98 |
| 10/09/2026 17:55 | 1 | 272.98 |
| 10/09/2026 17:55 | 1 | 272.98 |
| 10/09/2026 17:55 | 1 | 272.98 |
| 10/09/2026 17:55 | 98 | 272.99 |
| 10/09/2026 17:55 | 1 | 272.99 |
| 10/09/2026 17:55 | 1 | 272.99 |
| 10/09/2026 17:55 | 137 | 273.03 |
| 10/09/2026 17:55 | 4 | 272.98 |
| 10/09/2026 17:55 | 24 | 273.03 |
| 10/09/2026 17:55 | 1 | 273.02 |
| 10/09/2026 17:55 | 35 | 272.99 |
| 10/09/2026 17:55 | 4 | 272.95 |
| 10/09/2026 17:55 | 1 | 272.95 |
| 10/09/2026 17:55 | 1 | 273.03 |
| 10/09/2026 17:55 | 1 | 272.95 |
| 10/09/2026 17:55 | 6 | 272.955 |
| 10/09/2026 17:55 | 1 | 272.955 |
| 10/09/2026 17:55 | 1 | 272.955 |
| 10/09/2026 17:55 | 100 | 272.96 |
| 10/09/2026 17:55 | 12 | 273.03 |
| 10/09/2026 17:55 | 73 | 273.03 |
| 10/09/2026 17:55 | 15 | 273.03 |
| 10/09/2026 17:55 | 73 | 273.03 |
| 10/09/2026 17:55 | 15 | 273.03 |
| 10/09/2026 17:55 | 12 | 273.03 |
| 10/09/2026 17:55 | 100 | 273.02 |
| 10/09/2026 17:55 | 100 | 272.99 |
| 10/09/2026 17:55 | 12 | 272.99 |
| 10/09/2026 17:55 | 8 | 272.99 |
| 10/09/2026 17:55 | 80 | 272.99 |
| 10/09/2026 17:55 | 93 | 273.01 |
| 10/09/2026 17:55 | 93 | 273.01 |
| 10/09/2026 17:55 | 93 | 273.01 |
| 10/09/2026 17:55 | 100 | 273.02 |
| 10/09/2026 17:55 | 1 | 273.02 |
| 10/09/2026 17:55 | 30 | 273.01 |
| 10/09/2026 17:55 | 70 | 273.01 |
| 10/09/2026 17:55 | 100 | 273.01 |
| 10/09/2026 17:55 | 100 | 273.01 |
| 10/09/2026 17:55 | 63 | 273.01 |
| 10/09/2026 17:55 | 37 | 273.01 |
| 10/09/2026 17:55 | 100 | 273.00 |
| 10/09/2026 17:55 | 100 | 272.99 |
| 10/09/2026 17:55 | 21 | 272.99 |
| 10/09/2026 17:55 | 100 | 272.99 |
| 10/09/2026 17:55 | 22 | 272.98 |
| 10/09/2026 17:55 | 78 | 272.98 |
| 10/09/2026 17:55 | 22 | 272.98 |
| 10/09/2026 17:55 | 13 | 272.97 |
| 10/09/2026 17:54 | 100 | 272.90 |
| 10/09/2026 17:54 | 84 | 272.90 |
| 10/09/2026 17:54 | 16 | 272.90 |
| 10/09/2026 17:54 | 100 | 272.895 |
| 10/09/2026 17:54 | 4 | 272.90 |
| 10/09/2026 17:54 | 100 | 272.895 |
| 10/09/2026 17:54 | 68 | 272.82 |
| 10/09/2026 17:54 | 1 | 272.82 |
| 10/09/2026 17:54 | 16 | 272.895 |
| 10/09/2026 17:54 | 22 | 272.91 |
| 10/09/2026 17:54 | 100 | 272.895 |
| 10/09/2026 17:54 | 5 | 272.91 |
| 10/09/2026 17:54 | 2 | 272.91 |
| 10/09/2026 17:53 | 30 | 272.90 |
| 10/09/2026 17:53 | 70 | 272.90 |
| 10/09/2026 17:53 | 1 | 272.90 |
| 10/09/2026 17:53 | 2 | 272.90 |
| 10/09/2026 17:53 | 78 | 272.98 |
| 10/09/2026 17:53 | 34 | 272.95 |
| 10/09/2026 17:53 | 54 | 272.95 |
| 10/09/2026 17:53 | 112 | 272.95 |
| 10/09/2026 17:53 | 1 | 272.89 |
| 10/09/2026 17:53 | 1 | 272.89 |
| 10/09/2026 17:53 | 1 | 272.89 |
| 10/09/2026 17:53 | 1 | 272.89 |
| 10/09/2026 17:53 | 1 | 272.89 |
| 10/09/2026 17:53 | 1 | 272.89 |
| 10/09/2026 17:53 | 1 | 272.89 |
| 10/09/2026 17:53 | 1 | 272.89 |
| 10/09/2026 17:53 | 99 | 272.89 |
| 10/09/2026 17:53 | 1 | 272.89 |
| 10/09/2026 17:53 | 4 | 272.89 |
| 10/09/2026 17:53 | 1 | 272.90 |
| 10/09/2026 17:53 | 4 | 272.90 |
| 10/09/2026 17:53 | 4 | 272.90 |
| 10/09/2026 17:53 | 2 | 272.90 |
| 10/09/2026 17:53 | 3 | 272.90 |
| 10/09/2026 17:53 | 3 | 272.90 |
| 10/09/2026 17:53 | 3 | 272.90 |
| 10/09/2026 17:53 | 1 | 272.90 |
| 10/09/2026 17:53 | 3 | 272.89 |
| 10/09/2026 17:53 | 1 | 272.895 |
| 10/09/2026 17:53 | 4 | 272.90 |
| 10/09/2026 17:53 | 6 | 272.895 |
| 10/09/2026 17:53 | 100 | 272.90 |
| 10/09/2026 17:53 | 1 | 272.895 |
| 10/09/2026 17:53 | 4 | 272.895 |
| 10/09/2026 17:53 | 6 | 272.895 |
| 10/09/2026 17:53 | 6 | 272.895 |
| 10/09/2026 17:53 | 6 | 272.895 |
| 10/09/2026 17:53 | 6 | 272.895 |
| 10/09/2026 17:53 | 6 | 272.895 |
| 10/09/2026 17:53 | 6 | 272.895 |
| 10/09/2026 17:53 | 6 | 272.895 |
| 10/09/2026 17:53 | 6 | 272.895 |
| 10/09/2026 17:53 | 7 | 272.895 |
| 10/09/2026 17:53 | 3 | 272.895 |
| 10/09/2026 17:53 | 4 | 272.895 |
| 10/09/2026 17:53 | 10 | 272.90 |
| 10/09/2026 17:53 | 4 | 272.94 |
| 10/09/2026 17:53 | 100 | 272.98 |
| 10/09/2026 17:53 | 100 | 272.98 |
| 10/09/2026 17:53 | 11 | 272.98 |
| 10/09/2026 17:53 | 89 | 272.98 |
| 10/09/2026 17:53 | 10 | 272.98 |
| 10/09/2026 17:52 | 90 | 272.98 |
| 10/09/2026 17:52 | 10 | 272.98 |
| 10/09/2026 17:52 | 10 | 272.98 |
| 10/09/2026 17:52 | 13 | 272.98 |
| 10/09/2026 17:52 | 25 | 272.98 |
| 10/09/2026 17:52 | 10 | 272.98 |
| 10/09/2026 17:52 | 32 | 272.98 |
| 10/09/2026 17:52 | 57 | 272.99 |
| 10/09/2026 17:52 | 10 | 272.99 |
| 10/09/2026 17:52 | 19 | 272.99 |
| 10/09/2026 17:52 | 3 | 273.00 |
| 10/09/2026 17:52 | 7 | 273.00 |
| 10/09/2026 17:52 | 100 | 273.00 |
| 10/09/2026 17:52 | 1 | 273.01 |
| 10/09/2026 17:52 | 2 | 273.04 |
| 10/09/2026 17:52 | 1 | 273.04 |
| 10/09/2026 17:52 | 97 | 273.04 |
| 10/09/2026 17:52 | 25 | 273.05 |
| 10/09/2026 17:52 | 71 | 273.05 |
| 10/09/2026 17:52 | 25 | 273.06 |
| 10/09/2026 17:52 | 5 | 273.14 |
| 10/09/2026 17:52 | 700 | 273.00 |
| 10/09/2026 17:52 | 39 | 273.01 |
| 10/09/2026 17:52 | 293 | 273.00 |
| 10/09/2026 17:52 | 25 | 273.01 |
| 10/09/2026 17:52 | 1 | 273.02 |
| 10/09/2026 17:52 | 20 | 273.02 |
| 10/09/2026 17:52 | 47 | 273.03 |
| 10/09/2026 17:52 | 20 | 273.03 |
| 10/09/2026 17:52 | 1 | 273.03 |
| 10/09/2026 17:52 | 32 | 273.03 |
| 10/09/2026 17:52 | 58 | 273.04 |
| 10/09/2026 17:52 | 25 | 273.04 |
| 10/09/2026 17:52 | 17 | 273.04 |
| 10/09/2026 17:51 | 20 | 273.21 |
| 10/09/2026 17:51 | 20 | 273.21 |
| 10/09/2026 17:51 | 20 | 273.21 |
| 10/09/2026 17:51 | 100 | 273.165 |
| 10/09/2026 17:51 | 100 | 273.07 |
| 10/09/2026 17:51 | 1 | 273.10 |
| 10/09/2026 17:51 | 100 | 273.185 |
| 10/09/2026 17:51 | 1 | 273.17 |
| 10/09/2026 17:51 | 2 | 273.17 |
| 10/09/2026 17:51 | 100 | 273.21 |
| 10/09/2026 17:51 | 1 | 273.18 |
| 10/09/2026 17:51 | 100 | 273.21 |
| 10/09/2026 17:51 | 100 | 273.20 |
| 10/09/2026 17:51 | 79 | 273.20 |
| 10/09/2026 17:51 | 1 | 273.20 |
| 10/09/2026 17:51 | 20 | 273.20 |
| 10/09/2026 17:51 | 86 | 273.20 |
| 10/09/2026 17:51 | 14 | 273.20 |
| 10/09/2026 17:51 | 36 | 273.18 |
| 10/09/2026 17:51 | 100 | 273.18 |
| 10/09/2026 17:51 | 11 | 273.18 |
| 10/09/2026 17:51 | 2 | 273.18 |
| 10/09/2026 17:51 | 36 | 273.18 |
| 10/09/2026 17:51 | 12 | 273.18 |
| 10/09/2026 17:51 | 3 | 273.18 |
| 10/09/2026 17:51 | 100 | 273.17 |
| 10/09/2026 17:51 | 61 | 273.10 |
| 10/09/2026 17:51 | 193 | 273.10 |
| 10/09/2026 17:51 | 7 | 273.10 |
| 10/09/2026 17:50 | 20 | 273.00 |
| 10/09/2026 17:50 | 42 | 272.97 |
| 10/09/2026 17:50 | 61 | 272.97 |
| 10/09/2026 17:50 | 8 | 272.94 |
| 10/09/2026 17:50 | 10 | 272.89 |
| 10/09/2026 17:50 | 3 | 272.89 |
| 10/09/2026 17:50 | 3 | 272.89 |
| 10/09/2026 17:50 | 13 | 272.89 |
| 10/09/2026 17:50 | 6 | 272.89 |
| 10/09/2026 17:50 | 25 | 272.88 |
| 10/09/2026 17:50 | 24 | 272.87 |
| 10/09/2026 17:50 | 61 | 272.87 |
| 10/09/2026 17:50 | 20 | 272.87 |
| 10/09/2026 17:50 | 18 | 272.80 |
| 10/09/2026 17:50 | 1 | 272.80 |
| 10/09/2026 17:50 | 1 | 272.82 |
| 10/09/2026 17:50 | 100 | 272.84 |
| 10/09/2026 17:50 | 17 | 272.85 |
| 10/09/2026 17:50 | 2 | 272.89 |
| 10/09/2026 17:50 | 100 | 272.90 |
| 10/09/2026 17:50 | 6 | 272.92 |
| 10/09/2026 17:50 | 3 | 272.92 |
| 10/09/2026 17:50 | 91 | 272.92 |
| 10/09/2026 17:50 | 100 | 272.95 |
| 10/09/2026 17:50 | 79 | 273.03 |
| 10/09/2026 17:50 | 21 | 273.03 |
| 10/09/2026 17:50 | 5 | 273.01 |
| 10/09/2026 17:50 | 1 | 273.01 |
| 10/09/2026 17:50 | 1 | 272.99 |
| 10/09/2026 17:50 | 33 | 273.10 |
| 10/09/2026 17:50 | 1 | 273.10 |
| 10/09/2026 17:50 | 7 | 273.10 |
| 10/09/2026 17:50 | 87 | 273.10 |
| 10/09/2026 17:50 | 108 | 273.09 |
| 10/09/2026 17:50 | 1 | 273.09 |
| 10/09/2026 17:50 | 5 | 273.10 |
| 10/09/2026 17:50 | 91 | 273.06 |
| 10/09/2026 17:50 | 9 | 273.06 |
| 10/09/2026 17:50 | 91 | 273.06 |
| 10/09/2026 17:50 | 9 | 273.06 |
| 10/09/2026 17:50 | 100 | 273.06 |
| 10/09/2026 17:50 | 9 | 273.04 |
| 10/09/2026 17:50 | 4 | 273.04 |
| 10/09/2026 17:50 | 100 | 273.04 |
| 10/09/2026 17:50 | 19 | 273.02 |
| 10/09/2026 17:50 | 3 | 273.00 |
| 10/09/2026 17:50 | 200 | 272.97 |
| 10/09/2026 17:50 | 80 | 272.97 |
| 10/09/2026 17:50 | 20 | 272.97 |
| 10/09/2026 17:50 | 12 | 273.00 |
| 10/09/2026 17:50 | 9 | 272.93 |
| 10/09/2026 17:49 | 116 | 272.86 |
| 10/09/2026 17:49 | 1 | 272.86 |
| 10/09/2026 17:49 | 100 | 272.87 |
| 10/09/2026 17:49 | 4 | 272.88 |
| 10/09/2026 17:49 | 48 | 272.89 |
| 10/09/2026 17:49 | 11 | 272.90 |
| 10/09/2026 17:49 | 10 | 272.90 |
| 10/09/2026 17:49 | 10 | 272.90 |
| 10/09/2026 17:49 | 50 | 272.99 |
| 10/09/2026 17:49 | 100 | 272.92 |
| 10/09/2026 17:49 | 10 | 272.94 |
| 10/09/2026 17:49 | 10 | 273.00 |
| 10/09/2026 17:49 | 200 | 273.00 |
| 10/09/2026 17:49 | 100 | 273.00 |
| 10/09/2026 17:49 | 1000 | 273.00 |
| 10/09/2026 17:49 | 1 | 273.00 |
| 10/09/2026 17:49 | 100 | 273.00 |
| 10/09/2026 17:49 | 5 | 273.00 |
| 10/09/2026 17:49 | 20 | 273.00 |
| 10/09/2026 17:49 | 10 | 273.00 |
| 10/09/2026 17:49 | 9 | 273.00 |
| 10/09/2026 17:49 | 5 | 273.00 |
| 10/09/2026 17:49 | 10 | 273.00 |
| 10/09/2026 17:49 | 168 | 273.00 |
| 10/09/2026 17:49 | 100 | 273.02 |
| 10/09/2026 17:49 | 32 | 273.00 |
| 10/09/2026 17:49 | 85 | 273.02 |
| 10/09/2026 17:49 | 15 | 273.02 |
| 10/09/2026 17:49 | 85 | 273.02 |
| 10/09/2026 17:49 | 90 | 273.08 |
| 10/09/2026 17:49 | 10 | 273.08 |
| 10/09/2026 17:49 | 100 | 273.08 |
| 10/09/2026 17:49 | 90 | 273.08 |
| 10/09/2026 17:49 | 15 | 273.02 |
| 10/09/2026 17:49 | 5 | 273.065 |
| 10/09/2026 17:49 | 28 | 273.03 |
| 10/09/2026 17:49 | 28 | 273.04 |
| 10/09/2026 17:49 | 47 | 273.01 |
| 10/09/2026 17:49 | 3 | 273.01 |
| 10/09/2026 17:49 | 15 | 273.03 |
| 10/09/2026 17:49 | 1 | 273.03 |
| 10/09/2026 17:49 | 80 | 273.03 |
| 10/09/2026 17:49 | 20 | 273.03 |
| 10/09/2026 17:49 | 47 | 273.04 |
| 10/09/2026 17:49 | 1 | 273.04 |
| 10/09/2026 17:49 | 2 | 273.04 |
| 10/09/2026 17:49 | 16 | 273.09 |
| 10/09/2026 17:49 | 11 | 273.15 |
| 10/09/2026 17:49 | 15 | 273.295 |
| 10/09/2026 17:49 | 1 | 273.295 |
| 10/09/2026 17:49 | 4 | 273.28 |
| 10/09/2026 17:49 | 5 | 273.28 |
| 10/09/2026 17:49 | 14 | 273.28 |
| 10/09/2026 17:49 | 70 | 273.27 |
| 10/09/2026 17:48 | 6 | 273.20 |
| 10/09/2026 17:48 | 25 | 273.20 |
| 10/09/2026 17:48 | 18 | 273.20 |
| 10/09/2026 17:48 | 100 | 273.20 |
| 10/09/2026 17:48 | 53 | 273.17 |
| 10/09/2026 17:48 | 55 | 273.17 |
| 10/09/2026 17:48 | 100 | 273.04 |
| 10/09/2026 17:48 | 8 | 273.04 |
| 10/09/2026 17:48 | 5 | 273.06 |
| 10/09/2026 17:48 | 11 | 273.07 |
| 10/09/2026 17:48 | 11 | 273.07 |
| 10/09/2026 17:48 | 89 | 273.07 |
| 10/09/2026 17:48 | 61 | 273.07 |
| 10/09/2026 17:48 | 50 | 273.07 |
| 10/09/2026 17:48 | 40 | 273.07 |
| 10/09/2026 17:48 | 10 | 273.07 |
| 10/09/2026 17:48 | 100 | 273.09 |
| 10/09/2026 17:48 | 14 | 273.10 |
| 10/09/2026 17:48 | 50 | 273.12 |
| 10/09/2026 17:48 | 3 | 273.17 |
| 10/09/2026 17:48 | 59 | 273.17 |
| 10/09/2026 17:48 | 23 | 273.13 |
| 10/09/2026 17:48 | 7 | 273.17 |
| 10/09/2026 17:48 | 3 | 273.17 |
| 10/09/2026 17:47 | 24 | 273.19 |
| 10/09/2026 17:47 | 4 | 273.215 |
| 10/09/2026 17:47 | 7 | 273.14 |
| 10/09/2026 17:47 | 3 | 273.17 |
| 10/09/2026 17:47 | 16 | 273.28 |
| 10/09/2026 17:47 | 4 | 273.30 |
| 10/09/2026 17:47 | 100 | 273.345 |
| 10/09/2026 17:47 | 1 | 273.345 |
| 10/09/2026 17:46 | 1 | 273.40 |
| 10/09/2026 17:46 | 2 | 273.345 |
| 10/09/2026 17:46 | 100 | 273.34 |
| 10/09/2026 17:46 | 27 | 273.46 |
| 10/09/2026 17:46 | 100 | 273.45 |
| 10/09/2026 17:46 | 53 | 273.37 |
| 10/09/2026 17:46 | 8 | 273.37 |
| 10/09/2026 17:46 | 6 | 273.36 |
| 10/09/2026 17:46 | 49 | 273.35 |
| 10/09/2026 17:46 | 51 | 273.35 |
| 10/09/2026 17:46 | 100 | 273.35 |
| 10/09/2026 17:46 | 49 | 273.34 |
| 10/09/2026 17:46 | 138 | 273.33 |
| 10/09/2026 17:46 | 2 | 273.33 |
| 10/09/2026 17:46 | 86 | 273.31 |
| 10/09/2026 17:46 | 100 | 273.30 |
| 10/09/2026 17:46 | 12 | 273.28 |
| 10/09/2026 17:46 | 5 | 273.28 |
| 10/09/2026 17:46 | 95 | 273.28 |
| 10/09/2026 17:46 | 17 | 273.27 |
| 10/09/2026 17:46 | 3 | 273.21 |
| 10/09/2026 17:46 | 3 | 273.20 |
| 10/09/2026 17:46 | 3 | 273.20 |
| 10/09/2026 17:46 | 3 | 273.20 |
| 10/09/2026 17:46 | 52 | 273.10 |
| 10/09/2026 17:46 | 2 | 273.11 |
| 10/09/2026 17:46 | 4 | 273.19 |
| 10/09/2026 17:46 | 4 | 273.21 |
| 10/09/2026 17:46 | 17 | 273.10 |
| 10/09/2026 17:46 | 5 | 273.11 |
| 10/09/2026 17:46 | 80 | 273.18 |
| 10/09/2026 17:46 | 20 | 273.15 |
| 10/09/2026 17:46 | 4 | 273.15 |
| 10/09/2026 17:46 | 3 | 273.15 |
| 10/09/2026 17:46 | 3 | 273.15 |
| 10/09/2026 17:46 | 30 | 273.21 |
| 10/09/2026 17:46 | 4 | 273.225 |
| 10/09/2026 17:46 | 1 | 273.25 |
| 10/09/2026 17:45 | 44 | 273.33 |
| 10/09/2026 17:45 | 4 | 273.25 |
| 10/09/2026 17:45 | 6 | 273.25 |
| 10/09/2026 17:45 | 2 | 273.24 |
| 10/09/2026 17:45 | 1 | 273.22 |
| 10/09/2026 17:45 | 9 | 273.22 |
| 10/09/2026 17:45 | 51 | 273.26 |
| 10/09/2026 17:45 | 58 | 273.22 |
| 10/09/2026 17:45 | 25 | 273.22 |
| 10/09/2026 17:45 | 100 | 273.24 |
| 10/09/2026 17:45 | 58 | 273.34 |
| 10/09/2026 17:45 | 6 | 273.30 |
| 10/09/2026 17:45 | 3 | 273.29 |
| 10/09/2026 17:45 | 3 | 273.29 |
| 10/09/2026 17:45 | 6 | 273.29 |
| 10/09/2026 17:45 | 4 | 273.29 |
| 10/09/2026 17:45 | 6 | 273.29 |
| 10/09/2026 17:45 | 3 | 273.29 |
| 10/09/2026 17:45 | 3 | 273.29 |
| 10/09/2026 17:45 | 6 | 273.29 |
| 10/09/2026 17:45 | 3 | 273.29 |
| 10/09/2026 17:45 | 200 | 273.14 |
| 10/09/2026 17:44 | 7 | 273.15 |
| 10/09/2026 17:44 | 7 | 273.17 |
| 10/09/2026 17:44 | 5 | 273.20 |
| 10/09/2026 17:44 | 100 | 273.22 |
| 10/09/2026 17:44 | 12 | 273.27 |
| 10/09/2026 17:44 | 100 | 273.27 |
| 10/09/2026 17:44 | 13 | 273.27 |
| 10/09/2026 17:44 | 27 | 273.27 |
| 10/09/2026 17:44 | 3 | 273.24 |
| 10/09/2026 17:44 | 6 | 273.24 |
| 10/09/2026 17:44 | 60 | 273.27 |
| 10/09/2026 17:44 | 150 | 273.26 |
| 10/09/2026 17:44 | 1 | 273.26 |
| 10/09/2026 17:44 | 36 | 273.26 |
| 10/09/2026 17:44 | 33 | 273.24 |
| 10/09/2026 17:44 | 6 | 273.24 |
| 10/09/2026 17:44 | 20 | 273.22 |
| 10/09/2026 17:44 | 74 | 273.10 |
| 10/09/2026 17:44 | 100 | 273.14 |
| 10/09/2026 17:44 | 15 | 273.09 |
| 10/09/2026 17:44 | 100 | 273.09 |
| 10/09/2026 17:44 | 85 | 273.10 |
| 10/09/2026 17:44 | 100 | 273.11 |
| 10/09/2026 17:44 | 15 | 273.10 |
| 10/09/2026 17:44 | 12 | 273.13 |
| 10/09/2026 17:44 | 5 | 273.13 |
| 10/09/2026 17:44 | 67 | 273.24 |
| 10/09/2026 17:44 | 33 | 273.23 |
| 10/09/2026 17:44 | 50 | 273.20 |
| 10/09/2026 17:44 | 247 | 273.25 |
| 10/09/2026 17:44 | 53 | 273.25 |
| 10/09/2026 17:44 | 100 | 273.25 |
| 10/09/2026 17:43 | 100 | 273.32 |
| 10/09/2026 17:43 | 5 | 273.42 |
| 10/09/2026 17:43 | 7 | 273.39 |
| 10/09/2026 17:43 | 4 | 273.38 |
| 10/09/2026 17:43 | 4 | 273.38 |
| 10/09/2026 17:43 | 3 | 273.39 |
| 10/09/2026 17:43 | 4 | 273.39 |
| 10/09/2026 17:43 | 8 | 273.37 |
| 10/09/2026 17:43 | 1 | 273.39 |
| 10/09/2026 17:43 | 22 | 273.39 |
| 10/09/2026 17:43 | 1 | 273.39 |
| 10/09/2026 17:43 | 61 | 273.39 |
| 10/09/2026 17:43 | 1 | 273.38 |
| 10/09/2026 17:43 | 1 | 273.38 |
| 10/09/2026 17:43 | 98 | 273.33 |
| 10/09/2026 17:43 | 20 | 273.33 |
| 10/09/2026 17:43 | 2 | 273.33 |
| 10/09/2026 17:43 | 5 | 273.21 |
| 10/09/2026 17:43 | 1 | 273.28 |
| 10/09/2026 17:42 | 100 | 273.27 |
| 10/09/2026 17:42 | 1 | 273.17 |
| 10/09/2026 17:42 | 1 | 273.17 |
| 10/09/2026 17:42 | 2 | 273.17 |
| 10/09/2026 17:42 | 11 | 273.17 |
| 10/09/2026 17:42 | 121 | 273.17 |
| 10/09/2026 17:42 | 13 | 273.17 |
| 10/09/2026 17:42 | 75 | 273.17 |
| 10/09/2026 17:42 | 51 | 273.18 |
| 10/09/2026 17:42 | 9 | 273.18 |
| 10/09/2026 17:42 | 20 | 273.18 |
| 10/09/2026 17:42 | 20 | 273.18 |
| 10/09/2026 17:42 | 100 | 273.18 |
| 10/09/2026 17:42 | 100 | 273.18 |
| 10/09/2026 17:42 | 16 | 273.20 |
| 10/09/2026 17:42 | 4 | 273.20 |
| 10/09/2026 17:42 | 2 | 273.30 |
| 10/09/2026 17:42 | 1 | 273.30 |
| 10/09/2026 17:42 | 4 | 273.30 |
| 10/09/2026 17:42 | 2 | 273.30 |
| 10/09/2026 17:42 | 91 | 273.30 |
| 10/09/2026 17:42 | 14 | 273.26 |
| 10/09/2026 17:42 | 4 | 273.31 |
| 10/09/2026 17:42 | 1 | 273.31 |
| 10/09/2026 17:41 | 100 | 273.435 |
| 10/09/2026 17:41 | 200 | 273.43 |
| 10/09/2026 17:41 | 200 | 273.42 |
| 10/09/2026 17:41 | 1 | 273.38 |
| 10/09/2026 17:41 | 1 | 273.32 |
| 10/09/2026 17:41 | 1 | 273.29 |
| 10/09/2026 17:41 | 8 | 273.27 |
| 10/09/2026 17:41 | 3 | 273.27 |
| 10/09/2026 17:41 | 87 | 273.27 |
| 10/09/2026 17:41 | 2 | 273.27 |
| 10/09/2026 17:41 | 7 | 273.25 |
| 10/09/2026 17:41 | 10 | 273.25 |
| 10/09/2026 17:41 | 12 | 273.19 |
| 10/09/2026 17:41 | 100 | 273.18 |
| 10/09/2026 17:41 | 2 | 273.18 |
| 10/09/2026 17:41 | 18 | 273.18 |
| 10/09/2026 17:41 | 6 | 273.17 |
| 10/09/2026 17:41 | 100 | 273.14 |
| 10/09/2026 17:41 | 5 | 273.14 |
| 10/09/2026 17:41 | 94 | 273.14 |
| 10/09/2026 17:41 | 6 | 273.14 |
| 10/09/2026 17:41 | 136 | 273.14 |
| 10/09/2026 17:41 | 14 | 273.12 |
| 10/09/2026 17:41 | 25 | 273.12 |
| 10/09/2026 17:41 | 27 | 273.12 |
| 10/09/2026 17:41 | 19 | 273.11 |
| 10/09/2026 17:41 | 100 | 273.11 |
| 10/09/2026 17:41 | 86 | 273.11 |
| 10/09/2026 17:41 | 14 | 273.11 |
| 10/09/2026 17:41 | 100 | 273.07 |
| 10/09/2026 17:41 | 4 | 273.02 |
| 10/09/2026 17:41 | 3 | 273.02 |
| 10/09/2026 17:41 | 1 | 273.02 |
| 10/09/2026 17:41 | 1 | 273.02 |
| 10/09/2026 17:41 | 100 | 273.055 |
| 10/09/2026 17:41 | 100 | 273.03 |
| 10/09/2026 17:41 | 200 | 273.07 |
| 10/09/2026 17:41 | 100 | 273.045 |
| 10/09/2026 17:40 | 43 | 273.00 |
| 10/09/2026 17:40 | 5 | 273.00 |
| 10/09/2026 17:40 | 17 | 273.01 |
| 10/09/2026 17:40 | 18 | 273.01 |
| 10/09/2026 17:40 | 65 | 273.01 |
| 10/09/2026 17:40 | 10 | 273.02 |
| 10/09/2026 17:40 | 4 | 273.10 |
| 10/09/2026 17:40 | 50 | 273.18 |
| 10/09/2026 17:40 | 4 | 273.10 |
| 10/09/2026 17:40 | 17 | 273.10 |
| 10/09/2026 17:40 | 4 | 273.12 |
| 10/09/2026 17:40 | 21 | 273.12 |
| 10/09/2026 17:40 | 4 | 273.125 |
| 10/09/2026 17:40 | 5 | 273.10 |
| 10/09/2026 17:40 | 4 | 273.10 |
| 10/09/2026 17:40 | 93 | 273.03 |
| 10/09/2026 17:40 | 4 | 273.14 |
| 10/09/2026 17:40 | 23 | 273.14 |
| 10/09/2026 17:40 | 3 | 273.14 |
| 10/09/2026 17:40 | 20 | 273.14 |
| 10/09/2026 17:40 | 5 | 273.07 |
| 10/09/2026 17:40 | 5 | 273.08 |
| 10/09/2026 17:40 | 5 | 273.08 |
| 10/09/2026 17:39 | 100 | 273.145 |
| 10/09/2026 17:39 | 100 | 273.145 |
| 10/09/2026 17:39 | 16 | 273.16 |
| 10/09/2026 17:39 | 16 | 273.17 |
| 10/09/2026 17:39 | 16 | 273.17 |
| 10/09/2026 17:39 | 5 | 273.20 |
| 10/09/2026 17:39 | 4 | 273.29 |
| 10/09/2026 17:39 | 200 | 273.25 |
| 10/09/2026 17:39 | 100 | 273.17 |
| 10/09/2026 17:39 | 100 | 273.17 |
| 10/09/2026 17:39 | 100 | 273.17 |
| 10/09/2026 17:39 | 122 | 273.17 |
| 10/09/2026 17:39 | 100 | 273.17 |
| 10/09/2026 17:39 | 100 | 273.18 |
| 10/09/2026 17:39 | 19 | 273.22 |
| 10/09/2026 17:39 | 5 | 273.31 |
| 10/09/2026 17:39 | 5 | 273.32 |
| 10/09/2026 17:39 | 94 | 273.42 |
| 10/09/2026 17:39 | 1 | 273.42 |
| 10/09/2026 17:39 | 5 | 273.42 |
| 10/09/2026 17:38 | 2 | 273.31 |
| 10/09/2026 17:38 | 20 | 273.31 |
| 10/09/2026 17:38 | 16 | 273.31 |
| 10/09/2026 17:38 | 1 | 273.38 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 1 | 273.50 |
| 10/09/2026 17:38 | 11 | 273.47 |
| 10/09/2026 17:38 | 166 | 273.34 |
| 10/09/2026 17:38 | 34 | 273.35 |
| 10/09/2026 17:38 | 34 | 273.33 |
| 10/09/2026 17:38 | 14 | 273.25 |
| 10/09/2026 17:38 | 24 | 273.25 |
| 10/09/2026 17:38 | 62 | 273.25 |
| 10/09/2026 17:38 | 9 | 273.24 |
| 10/09/2026 17:38 | 21 | 273.25 |
| 10/09/2026 17:38 | 100 | 273.23 |
| 10/09/2026 17:38 | 5 | 273.29 |
| 10/09/2026 17:38 | 1 | 273.25 |
| 10/09/2026 17:38 | 75 | 273.25 |
| 10/09/2026 17:38 | 23 | 273.25 |
| 10/09/2026 17:38 | 2 | 273.25 |
| 10/09/2026 17:38 | 54 | 273.23 |
| 10/09/2026 17:38 | 46 | 273.23 |
| 10/09/2026 17:38 | 55 | 273.20 |
| 10/09/2026 17:38 | 101 | 273.20 |
| 10/09/2026 17:38 | 101 | 273.20 |
| 10/09/2026 17:38 | 1 | 273.15 |
| 10/09/2026 17:37 | 6 | 273.13 |
| 10/09/2026 17:37 | 65 | 273.10 |
| 10/09/2026 17:37 | 35 | 273.10 |
| 10/09/2026 17:37 | 65 | 273.10 |
| 10/09/2026 17:37 | 35 | 273.10 |
| 10/09/2026 17:37 | 100 | 273.10 |
| 10/09/2026 17:37 | 65 | 273.09 |
| 10/09/2026 17:37 | 10 | 273.09 |
| 10/09/2026 17:37 | 25 | 273.09 |
| 10/09/2026 17:37 | 32 | 273.09 |
| 10/09/2026 17:37 | 68 | 273.09 |
| 10/09/2026 17:37 | 2 | 273.09 |
| 10/09/2026 17:37 | 30 | 273.09 |
| 10/09/2026 17:37 | 30 | 273.09 |
| 10/09/2026 17:37 | 35 | 273.09 |
| 10/09/2026 17:37 | 95 | 273.09 |
| 10/09/2026 17:37 | 5 | 273.09 |
| 10/09/2026 17:37 | 78 | 273.09 |
| 10/09/2026 17:37 | 100 | 273.09 |
| 10/09/2026 17:37 | 30 | 273.08 |
| 10/09/2026 17:37 | 122 | 273.07 |
| 10/09/2026 17:37 | 20 | 273.07 |
| 10/09/2026 17:37 | 30 | 273.07 |
| 10/09/2026 17:37 | 30 | 273.07 |
| 10/09/2026 17:37 | 8 | 273.04 |
| 10/09/2026 17:37 | 8 | 273.02 |
| 10/09/2026 17:37 | 8 | 273.02 |
| 10/09/2026 17:37 | 8 | 273.02 |
| 10/09/2026 17:37 | 8 | 273.02 |
| 10/09/2026 17:37 | 8 | 273.02 |
| 10/09/2026 17:37 | 8 | 273.02 |
| 10/09/2026 17:37 | 8 | 273.02 |
| 10/09/2026 17:37 | 24 | 273.02 |
| 10/09/2026 17:37 | 1 | 273.02 |
| 10/09/2026 17:37 | 5 | 273.02 |
| 10/09/2026 17:37 | 9 | 272.98 |
| 10/09/2026 17:37 | 92 | 273.01 |
| 10/09/2026 17:37 | 8 | 273.01 |
| 10/09/2026 17:37 | 8 | 273.03 |
| 10/09/2026 17:37 | 16 | 273.035 |
| 10/09/2026 17:37 | 12 | 273.04 |
| 10/09/2026 17:37 | 20 | 273.035 |
| 10/09/2026 17:37 | 8 | 273.04 |
| 10/09/2026 17:37 | 60 | 273.00 |
| 10/09/2026 17:37 | 40 | 273.00 |
| 10/09/2026 17:37 | 60 | 273.00 |
| 10/09/2026 17:37 | 11 | 273.00 |
| 10/09/2026 17:37 | 5 | 273.00 |
| 10/09/2026 17:37 | 24 | 273.00 |
| 10/09/2026 17:37 | 88 | 272.99 |
| 10/09/2026 17:37 | 29 | 272.99 |
| 10/09/2026 17:37 | 6 | 272.99 |
| 10/09/2026 17:37 | 10 | 272.99 |
| 10/09/2026 17:37 | 71 | 272.99 |
| 10/09/2026 17:37 | 29 | 272.99 |
| 10/09/2026 17:37 | 17 | 272.91 |
| 10/09/2026 17:37 | 49 | 272.85 |
| 10/09/2026 17:37 | 5 | 272.98 |
| 10/09/2026 17:37 | 2 | 272.88 |
| 10/09/2026 17:36 | 99 | 272.86 |
| 10/09/2026 17:36 | 100 | 272.90 |
| 10/09/2026 17:36 | 100 | 272.90 |
| 10/09/2026 17:36 | 47 | 272.86 |
| 10/09/2026 17:36 | 30 | 272.95 |
| 10/09/2026 17:36 | 16 | 272.90 |
| 10/09/2026 17:36 | 200 | 272.86 |
| 10/09/2026 17:36 | 100 | 272.90 |
| 10/09/2026 17:36 | 100 | 272.90 |
| 10/09/2026 17:36 | 3 | 272.88 |
| 10/09/2026 17:36 | 100 | 272.895 |
| 10/09/2026 17:36 | 16 | 272.895 |
| 10/09/2026 17:36 | 28 | 272.96 |
| 10/09/2026 17:36 | 100 | 272.82 |
| 10/09/2026 17:36 | 100 | 272.77 |
| 10/09/2026 17:36 | 12 | 272.69 |
| 10/09/2026 17:36 | 1 | 272.69 |
| 10/09/2026 17:36 | 50 | 272.70 |
| 10/09/2026 17:36 | 20 | 272.72 |
| 10/09/2026 17:36 | 5 | 272.72 |
| 10/09/2026 17:36 | 100 | 272.73 |
| 10/09/2026 17:36 | 100 | 272.76 |
| 10/09/2026 17:36 | 1 | 272.885 |
| 10/09/2026 17:35 | 21 | 272.84 |
| 10/09/2026 17:35 | 2 | 272.75 |
| 10/09/2026 17:35 | 1 | 272.80 |
| 10/09/2026 17:35 | 1 | 272.86 |
| 10/09/2026 17:35 | 9 | 272.86 |
| 10/09/2026 17:35 | 1 | 272.87 |
| 10/09/2026 17:35 | 26 | 272.99 |
| 10/09/2026 17:35 | 400 | 273.00 |
| 10/09/2026 17:35 | 100 | 273.00 |
| 10/09/2026 17:35 | 7 | 273.00 |
| 10/09/2026 17:35 | 5 | 273.00 |
| 10/09/2026 17:35 | 50 | 273.00 |
| 10/09/2026 17:35 | 10 | 273.00 |
| 10/09/2026 17:35 | 5 | 273.00 |
| 10/09/2026 17:35 | 20 | 273.00 |
| 10/09/2026 17:35 | 5 | 273.00 |
| 10/09/2026 17:35 | 1 | 273.00 |
| 10/09/2026 17:35 | 10 | 273.00 |
| 10/09/2026 17:35 | 10 | 273.00 |
| 10/09/2026 17:35 | 10 | 273.00 |
| 10/09/2026 17:35 | 5 | 273.00 |
| 10/09/2026 17:35 | 1000 | 273.00 |
| 10/09/2026 17:35 | 100 | 273.00 |
| 10/09/2026 17:35 | 100 | 273.00 |
| 10/09/2026 17:35 | 367 | 273.00 |
| 10/09/2026 17:35 | 393 | 273.00 |
| 10/09/2026 17:35 | 1 | 273.00 |
| 10/09/2026 17:35 | 10 | 273.00 |
| 10/09/2026 17:35 | 5 | 273.00 |
| 10/09/2026 17:35 | 20 | 273.00 |
| 10/09/2026 17:35 | 10 | 273.00 |
| 10/09/2026 17:35 | 40 | 273.00 |
| 10/09/2026 17:35 | 1 | 273.00 |
| 10/09/2026 17:35 | 7 | 273.00 |
| 10/09/2026 17:35 | 10 | 273.00 |
| 10/09/2026 17:35 | 2 | 273.02 |
| 10/09/2026 17:35 | 1 | 273.02 |
| 10/09/2026 17:35 | 1 | 273.02 |
| 10/09/2026 17:35 | 100 | 273.05 |
| 10/09/2026 17:35 | 8 | 273.05 |
| 10/09/2026 17:35 | 92 | 273.05 |
| 10/09/2026 17:35 | 10 | 273.05 |
| 10/09/2026 17:35 | 20 | 273.05 |
| 10/09/2026 17:35 | 4 | 273.06 |
| 10/09/2026 17:35 | 4 | 273.06 |
| 10/09/2026 17:35 | 100 | 273.06 |
| 10/09/2026 17:35 | 1 | 273.07 |
| 10/09/2026 17:35 | 49 | 273.07 |
| 10/09/2026 17:35 | 1 | 273.08 |
| 10/09/2026 17:35 | 7 | 273.08 |
| 10/09/2026 17:35 | 43 | 273.10 |
| 10/09/2026 17:35 | 8 | 273.10 |
| 10/09/2026 17:35 | 8 | 273.10 |
| 10/09/2026 17:35 | 41 | 273.10 |
| 10/09/2026 17:35 | 1 | 273.11 |
| 10/09/2026 17:35 | 3 | 273.12 |
| 10/09/2026 17:35 | 5 | 273.20 |
| 10/09/2026 17:35 | 12 | 273.23 |
| 10/09/2026 17:35 | 8 | 273.23 |
| 10/09/2026 17:35 | 7 | 273.25 |
| 10/09/2026 17:35 | 1 | 273.25 |
| 10/09/2026 17:35 | 2 | 273.27 |
| 10/09/2026 17:35 | 1 | 273.305 |
| 10/09/2026 17:35 | 2 | 273.305 |
| 10/09/2026 17:35 | 98 | 273.295 |
| 10/09/2026 17:35 | 2 | 273.295 |
| 10/09/2026 17:35 | 1 | 273.33 |
| 10/09/2026 17:35 | 100 | 273.34 |
| 10/09/2026 17:35 | 10 | 273.35 |
| 10/09/2026 17:35 | 58 | 273.36 |
| 10/09/2026 17:35 | 1 | 273.36 |
| 10/09/2026 17:35 | 1 | 273.36 |
| 10/09/2026 17:35 | 10 | 273.36 |
| 10/09/2026 17:35 | 10 | 273.36 |
| 10/09/2026 17:35 | 10 | 273.36 |
| 10/09/2026 17:35 | 10 | 273.36 |
| 10/09/2026 17:35 | 10 | 273.37 |
| 10/09/2026 17:35 | 2 | 273.42 |
| 10/09/2026 17:35 | 500 | 273.50 |
| 10/09/2026 17:35 | 400 | 273.50 |
| 10/09/2026 17:35 | 77 | 273.50 |
| 10/09/2026 17:35 | 23 | 273.50 |
| 10/09/2026 17:35 | 100 | 273.50 |
| 10/09/2026 17:35 | 10 | 273.55 |
| 10/09/2026 17:35 | 2 | 273.60 |
| 10/09/2026 17:35 | 1 | 273.60 |
| 10/09/2026 17:35 | 2 | 273.62 |
| 10/09/2026 17:35 | 100 | 273.66 |
| 10/09/2026 17:35 | 100 | 273.68 |
| 10/09/2026 17:35 | 375 | 273.73 |
| 10/09/2026 17:35 | 18 | 273.75 |
| 10/09/2026 17:35 | 98 | 273.755 |
| 10/09/2026 17:35 | 2 | 273.755 |
| 10/09/2026 17:35 | 100 | 273.86 |
| 10/09/2026 17:35 | 1 | 273.85 |
| 10/09/2026 17:35 | 1 | 273.75 |
| 10/09/2026 17:35 | 4 | 273.75 |
| 10/09/2026 17:35 | 9 | 273.76 |
| 10/09/2026 17:34 | 6 | 273.81 |
| 10/09/2026 17:34 | 100 | 273.69 |
| 10/09/2026 17:34 | 65 | 273.75 |
| 10/09/2026 17:34 | 20 | 273.75 |
| 10/09/2026 17:34 | 100 | 273.74 |
| 10/09/2026 17:34 | 100 | 273.74 |
| 10/09/2026 17:34 | 20 | 273.74 |
| 10/09/2026 17:34 | 2 | 273.70 |
| 10/09/2026 17:34 | 13 | 273.69 |
| 10/09/2026 17:34 | 6 | 273.68 |
| 10/09/2026 17:34 | 2 | 273.68 |
| 10/09/2026 17:34 | 92 | 273.68 |
| 10/09/2026 17:34 | 3 | 273.68 |
| 10/09/2026 17:34 | 120 | 273.65 |
| 10/09/2026 17:34 | 75 | 273.625 |
| 10/09/2026 17:34 | 25 | 273.62 |
| 10/09/2026 17:34 | 20 | 273.52 |
| 10/09/2026 17:34 | 15 | 273.52 |
| 10/09/2026 17:34 | 92 | 273.52 |
| 10/09/2026 17:34 | 100 | 273.52 |
| 10/09/2026 17:34 | 16 | 273.62 |
| 10/09/2026 17:34 | 84 | 273.62 |
| 10/09/2026 17:34 | 70 | 273.59 |
| 10/09/2026 17:34 | 16 | 273.62 |
| 10/09/2026 17:34 | 80 | 273.62 |
| 10/09/2026 17:34 | 20 | 273.63 |
| 10/09/2026 17:34 | 1 | 273.68 |
| 10/09/2026 17:34 | 1 | 273.67 |
| 10/09/2026 17:34 | 400 | 273.50 |
| 10/09/2026 17:34 | 21 | 273.50 |
| 10/09/2026 17:34 | 79 | 273.46 |
| 10/09/2026 17:34 | 18 | 273.46 |
| 10/09/2026 17:34 | 79 | 273.46 |
| 10/09/2026 17:34 | 3 | 273.46 |
| 10/09/2026 17:34 | 97 | 273.48 |
| 10/09/2026 17:34 | 3 | 273.48 |
| 10/09/2026 17:33 | 97 | 273.46 |
| 10/09/2026 17:33 | 100 | 273.46 |
| 10/09/2026 17:33 | 100 | 273.46 |
| 10/09/2026 17:33 | 100 | 273.53 |
| 10/09/2026 17:33 | 75 | 273.50 |
| 10/09/2026 17:33 | 25 | 273.50 |
| 10/09/2026 17:33 | 10 | 273.48 |
| 10/09/2026 17:33 | 5 | 273.50 |
| 10/09/2026 17:33 | 90 | 273.50 |
| 10/09/2026 17:33 | 910 | 273.50 |
| 10/09/2026 17:33 | 95 | 273.52 |
| 10/09/2026 17:33 | 5 | 273.52 |
| 10/09/2026 17:33 | 5 | 273.52 |
| 10/09/2026 17:33 | 4 | 273.53 |
| 10/09/2026 17:33 | 3 | 273.53 |
| 10/09/2026 17:33 | 8 | 273.53 |
| 10/09/2026 17:33 | 85 | 273.53 |
| 10/09/2026 17:33 | 10 | 273.54 |
| 10/09/2026 17:33 | 90 | 273.54 |
| 10/09/2026 17:33 | 90 | 273.54 |
| 10/09/2026 17:33 | 11 | 273.54 |
| 10/09/2026 17:33 | 99 | 273.54 |
| 10/09/2026 17:33 | 1 | 273.54 |
| 10/09/2026 17:33 | 100 | 273.55 |
| 10/09/2026 17:33 | 1 | 273.57 |
| 10/09/2026 17:33 | 3 | 273.58 |
| 10/09/2026 17:33 | 100 | 273.58 |
| 10/09/2026 17:33 | 1 | 273.59 |
| 10/09/2026 17:33 | 20 | 273.61 |
| 10/09/2026 17:33 | 10 | 273.61 |
| 10/09/2026 17:33 | 9 | 273.61 |
| 10/09/2026 17:33 | 12 | 273.63 |
| 10/09/2026 17:33 | 20 | 273.76 |
| 10/09/2026 17:33 | 12 | 273.76 |
| 10/09/2026 17:33 | 12 | 273.76 |
| 10/09/2026 17:33 | 12 | 273.76 |
| 10/09/2026 17:33 | 10 | 273.64 |
| 10/09/2026 17:33 | 100 | 273.53 |
| 10/09/2026 17:33 | 100 | 273.53 |
| 10/09/2026 17:33 | 20 | 273.53 |
| 10/09/2026 17:33 | 5 | 273.64 |
| 10/09/2026 17:33 | 61 | 273.64 |
| 10/09/2026 17:32 | 80 | 273.63 |
| 10/09/2026 17:32 | 20 | 273.62 |
| 10/09/2026 17:32 | 10 | 273.55 |
| 10/09/2026 17:32 | 10 | 273.55 |
| 10/09/2026 17:32 | 3 | 273.56 |
| 10/09/2026 17:32 | 15 | 273.56 |
| 10/09/2026 17:32 | 82 | 273.56 |
| 10/09/2026 17:32 | 280 | 273.70 |
| 10/09/2026 17:32 | 3 | 273.61 |
| 10/09/2026 17:32 | 100 | 273.63 |
| 10/09/2026 17:32 | 28 | 273.67 |
| 10/09/2026 17:32 | 100 | 273.70 |
| 10/09/2026 17:32 | 20 | 273.78 |
| 10/09/2026 17:32 | 100 | 273.78 |
| 10/09/2026 17:32 | 88 | 273.80 |
| 10/09/2026 17:32 | 120 | 273.80 |
| 10/09/2026 17:32 | 70 | 273.80 |
| 10/09/2026 17:32 | 2 | 273.80 |
| 10/09/2026 17:32 | 20 | 273.80 |
| 10/09/2026 17:32 | 1 | 273.92 |
| 10/09/2026 17:32 | 2 | 274.01 |
| 10/09/2026 17:32 | 16 | 274.065 |
| 10/09/2026 17:32 | 8 | 274.065 |
| 10/09/2026 17:32 | 10 | 274.08 |
| 10/09/2026 17:31 | 96 | 273.985 |
| 10/09/2026 17:31 | 4 | 273.98 |
| 10/09/2026 17:31 | 6 | 273.84 |
| 10/09/2026 17:31 | 16 | 273.95 |
| 10/09/2026 17:31 | 1 | 274.00 |
| 10/09/2026 17:31 | 9 | 274.00 |
| 10/09/2026 17:31 | 91 | 274.00 |
| 10/09/2026 17:31 | 36 | 273.94 |
| 10/09/2026 17:31 | 26 | 273.94 |
| 10/09/2026 17:31 | 12 | 273.88 |
| 10/09/2026 17:31 | 503 | 273.88 |
| 10/09/2026 17:31 | 56 | 273.86 |
| 10/09/2026 17:31 | 5 | 273.86 |
| 10/09/2026 17:31 | 39 | 273.86 |
| 10/09/2026 17:31 | 100 | 273.79 |
| 10/09/2026 17:31 | 100 | 273.715 |
| 10/09/2026 17:31 | 95 | 273.715 |
| 10/09/2026 17:31 | 4 | 273.715 |
| 10/09/2026 17:31 | 1 | 273.715 |
| 10/09/2026 17:31 | 100 | 273.72 |
| 10/09/2026 17:30 | 84 | 273.70 |
| 10/09/2026 17:30 | 2 | 273.62 |
| 10/09/2026 17:30 | 100 | 273.75 |
| 10/09/2026 17:30 | 100 | 273.75 |
| 10/09/2026 17:30 | 37 | 273.77 |
| 10/09/2026 17:30 | 63 | 273.77 |
| 10/09/2026 17:30 | 100 | 273.77 |
| 10/09/2026 17:30 | 62 | 273.77 |
| 10/09/2026 17:30 | 38 | 273.77 |
| 10/09/2026 17:30 | 6 | 273.77 |
| 10/09/2026 17:30 | 3 | 273.76 |
| 10/09/2026 17:30 | 1944 | 273.72 |
| 10/09/2026 17:30 | 24 | 273.72 |
| 10/09/2026 17:30 | 15 | 273.72 |
| 10/09/2026 17:30 | 2 | 273.72 |
| 10/09/2026 17:30 | 100 | 273.71 |
| 10/09/2026 17:30 | 30 | 273.69 |
| 10/09/2026 17:30 | 100 | 273.68 |
| 10/09/2026 17:30 | 98 | 273.66 |
| 10/09/2026 17:30 | 100 | 273.66 |
| 10/09/2026 17:30 | 25 | 273.66 |
| 10/09/2026 17:30 | 13 | 273.66 |
| 10/09/2026 17:30 | 5 | 273.66 |
| 10/09/2026 17:30 | 236 | 273.65 |
| 10/09/2026 17:30 | 96 | 273.54 |
| 10/09/2026 17:30 | 159 | 273.65 |
| 10/09/2026 17:30 | 5 | 273.56 |
| 10/09/2026 17:30 | 22 | 273.64 |
| 10/09/2026 17:30 | 4 | 273.59 |
| 10/09/2026 17:30 | 23 | 273.40 |
| 10/09/2026 17:30 | 1 | 273.41 |
| 10/09/2026 17:30 | 2 | 273.42 |
| 10/09/2026 17:30 | 8 | 273.42 |
| 10/09/2026 17:30 | 8 | 273.43 |
| 10/09/2026 17:30 | 100 | 273.45 |
| 10/09/2026 17:29 | 4 | 273.50 |
| 10/09/2026 17:29 | 96 | 273.50 |
| 10/09/2026 17:29 | 13 | 273.50 |
| 10/09/2026 17:29 | 2 | 273.50 |
| 10/09/2026 17:29 | 30 | 273.50 |
| 10/09/2026 17:29 | 2 | 273.50 |
| 10/09/2026 17:29 | 10 | 273.50 |
| 10/09/2026 17:29 | 4 | 273.51 |
| 10/09/2026 17:29 | 2 | 273.53 |
| 10/09/2026 17:29 | 100 | 273.60 |
| 10/09/2026 17:29 | 100 | 273.60 |
| 10/09/2026 17:29 | 15 | 273.72 |
| 10/09/2026 17:29 | 144 | 273.71 |
| 10/09/2026 17:29 | 6 | 273.61 |
| 10/09/2026 17:29 | 10 | 273.61 |
| 10/09/2026 17:29 | 43 | 273.61 |
| 10/09/2026 17:29 | 1 | 273.61 |
| 10/09/2026 17:29 | 100 | 273.65 |
| 10/09/2026 17:29 | 200 | 273.71 |
| 10/09/2026 17:29 | 100 | 273.69 |
| 10/09/2026 17:29 | 8 | 273.78 |
| 10/09/2026 17:29 | 16 | 273.845 |
| 10/09/2026 17:29 | 1 | 273.79 |
| 10/09/2026 17:29 | 13 | 273.81 |
| 10/09/2026 17:29 | 5 | 273.82 |
| 10/09/2026 17:29 | 150 | 273.83 |
| 10/09/2026 17:29 | 6 | 273.83 |
| 10/09/2026 17:29 | 391 | 273.90 |
| 10/09/2026 17:29 | 549 | 273.90 |
| 10/09/2026 17:29 | 100 | 273.92 |
| 10/09/2026 17:29 | 320 | 273.93 |
| 10/09/2026 17:29 | 180 | 273.98 |
| 10/09/2026 17:29 | 20 | 273.98 |
| 10/09/2026 17:28 | 10 | 273.98 |
| 10/09/2026 17:28 | 10 | 273.98 |
| 10/09/2026 17:28 | 2 | 273.99 |
| 10/09/2026 17:28 | 38 | 274.00 |
| 10/09/2026 17:28 | 16 | 274.00 |
| 10/09/2026 17:28 | 50 | 274.00 |
| 10/09/2026 17:28 | 1 | 274.00 |
| 10/09/2026 17:28 | 5 | 274.00 |
| 10/09/2026 17:28 | 9 | 274.00 |
| 10/09/2026 17:28 | 100 | 274.00 |
| 10/09/2026 17:28 | 100 | 274.00 |
| 10/09/2026 17:28 | 1 | 274.00 |
| 10/09/2026 17:28 | 1 | 274.13 |
| 10/09/2026 17:28 | 1 | 274.09 |
| 10/09/2026 17:28 | 21 | 274.14 |
| 10/09/2026 17:28 | 1 | 274.14 |
| 10/09/2026 17:28 | 1 | 274.12 |
| 10/09/2026 17:28 | 1 | 274.12 |
| 10/09/2026 17:28 | 1 | 274.11 |
| 10/09/2026 17:28 | 1 | 274.10 |
| 10/09/2026 17:28 | 1 | 274.10 |
| 10/09/2026 17:28 | 1 | 274.10 |
| 10/09/2026 17:28 | 9 | 274.09 |
| 10/09/2026 17:28 | 1 | 274.11 |
| 10/09/2026 17:28 | 1 | 274.14 |
| 10/09/2026 17:28 | 5 | 274.14 |
| 10/09/2026 17:28 | 100 | 274.14 |
| 10/09/2026 17:28 | 6 | 274.20 |
| 10/09/2026 17:28 | 100 | 274.20 |
| 10/09/2026 17:28 | 94 | 274.20 |
| 10/09/2026 17:28 | 6 | 274.24 |
| 10/09/2026 17:28 | 100 | 274.29 |
| 10/09/2026 17:28 | 16 | 274.29 |
| 10/09/2026 17:28 | 4 | 274.29 |
| 10/09/2026 17:28 | 100 | 274.30 |
| 10/09/2026 17:27 | 107 | 274.32 |
| 10/09/2026 17:27 | 25 | 274.32 |
| 10/09/2026 17:27 | 100 | 274.34 |
| 10/09/2026 17:27 | 5 | 274.435 |
| 10/09/2026 17:27 | 100 | 274.50 |
| 10/09/2026 17:27 | 111 | 274.49 |
| 10/09/2026 17:27 | 4 | 274.49 |
| 10/09/2026 17:27 | 11 | 274.49 |
| 10/09/2026 17:27 | 100 | 274.49 |
| 10/09/2026 17:27 | 85 | 274.49 |
| 10/09/2026 17:27 | 15 | 274.49 |
| 10/09/2026 17:27 | 100 | 274.48 |
| 10/09/2026 17:27 | 100 | 274.47 |
| 10/09/2026 17:27 | 73 | 274.33 |
| 10/09/2026 17:27 | 4 | 274.33 |
| 10/09/2026 17:27 | 10 | 274.37 |
| 10/09/2026 17:27 | 1 | 274.39 |
| 10/09/2026 17:27 | 1 | 274.39 |
| 10/09/2026 17:27 | 80 | 274.395 |
| 10/09/2026 17:27 | 16 | 274.40 |
| 10/09/2026 17:27 | 20 | 274.41 |
| 10/09/2026 17:27 | 21 | 274.41 |
| 10/09/2026 17:27 | 16 | 274.41 |
| 10/09/2026 17:27 | 9 | 274.41 |
| 10/09/2026 17:27 | 17 | 274.41 |
| 10/09/2026 17:27 | 9 | 274.42 |
| 10/09/2026 17:27 | 9 | 274.50 |
| 10/09/2026 17:27 | 100 | 274.50 |
| 10/09/2026 17:27 | 100 | 274.50 |
| 10/09/2026 17:27 | 1 | 274.50 |
| 10/09/2026 17:27 | 1 | 274.50 |
| 10/09/2026 17:27 | 100 | 274.50 |
| 10/09/2026 17:27 | 182 | 274.50 |
| 10/09/2026 17:27 | 6 | 274.51 |
| 10/09/2026 17:27 | 100 | 274.52 |
| 10/09/2026 17:27 | 5 | 274.67 |
| 10/09/2026 17:27 | 6 | 274.52 |
| 10/09/2026 17:27 | 100 | 274.52 |
| 10/09/2026 17:27 | 2 | 274.56 |
| 10/09/2026 17:27 | 2 | 274.60 |
| 10/09/2026 17:27 | 3 | 274.60 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 3 | 274.61 |
| 10/09/2026 17:27 | 8 | 274.56 |
| 10/09/2026 17:27 | 5 | 274.56 |
| 10/09/2026 17:27 | 5 | 274.56 |
| 10/09/2026 17:27 | 3 | 274.57 |
| 10/09/2026 17:27 | 94 | 274.57 |
| 10/09/2026 17:27 | 6 | 274.57 |
| 10/09/2026 17:27 | 97 | 274.58 |
| 10/09/2026 17:27 | 1 | 274.69 |
| 10/09/2026 17:27 | 3 | 274.58 |
| 10/09/2026 17:27 | 100 | 274.635 |
| 10/09/2026 17:26 | 20 | 274.71 |
| 10/09/2026 17:26 | 7 | 274.70 |
| 10/09/2026 17:26 | 100 | 274.70 |
| 10/09/2026 17:26 | 35 | 274.76 |
| 10/09/2026 17:26 | 5 | 274.61 |
| 10/09/2026 17:26 | 10 | 274.61 |
| 10/09/2026 17:26 | 31 | 274.62 |
| 10/09/2026 17:26 | 4 | 274.63 |
| 10/09/2026 17:26 | 50 | 274.64 |
| 10/09/2026 17:26 | 50 | 274.64 |
| 10/09/2026 17:26 | 5 | 274.64 |
| 10/09/2026 17:26 | 100 | 274.72 |
| 10/09/2026 17:26 | 50 | 274.77 |
| 10/09/2026 17:25 | 1 | 274.70 |
| 10/09/2026 17:25 | 5 | 274.71 |
| 10/09/2026 17:25 | 14 | 274.74 |
| 10/09/2026 17:25 | 1 | 274.76 |
| 10/09/2026 17:25 | 3 | 274.76 |
| 10/09/2026 17:25 | 1 | 274.77 |
| 10/09/2026 17:25 | 100 | 274.81 |
| 10/09/2026 17:25 | 100 | 274.82 |
| 10/09/2026 17:25 | 1 | 274.84 |
| 10/09/2026 17:25 | 11 | 274.86 |
| 10/09/2026 17:25 | 100 | 274.87 |
| 10/09/2026 17:25 | 14 | 274.90 |
| 10/09/2026 17:25 | 15 | 274.90 |
| 10/09/2026 17:25 | 18 | 274.91 |
| 10/09/2026 17:25 | 9 | 274.94 |
| 10/09/2026 17:25 | 246 | 274.94 |
| 10/09/2026 17:25 | 9 | 274.95 |
| 10/09/2026 17:25 | 86 | 274.96 |
| 10/09/2026 17:25 | 1 | 274.96 |
| 10/09/2026 17:25 | 4 | 274.96 |
| 10/09/2026 17:25 | 1 | 274.98 |
| 10/09/2026 17:25 | 1 | 275.00 |
| 10/09/2026 17:25 | 100 | 275.01 |
| 10/09/2026 17:25 | 20 | 275.08 |
| 10/09/2026 17:25 | 8 | 275.09 |
| 10/09/2026 17:25 | 84 | 275.09 |
| 10/09/2026 17:25 | 100 | 275.09 |
| 10/09/2026 17:25 | 40 | 275.10 |
| 10/09/2026 17:25 | 80 | 275.10 |
| 10/09/2026 17:25 | 16 | 275.09 |
| 10/09/2026 17:25 | 84 | 275.09 |
| 10/09/2026 17:25 | 16 | 275.09 |
| 10/09/2026 17:25 | 100 | 275.09 |
| 10/09/2026 17:25 | 6 | 275.04 |
| 10/09/2026 17:25 | 20 | 274.99 |
| 10/09/2026 17:25 | 28 | 275.03 |
| 10/09/2026 17:25 | 5 | 275.03 |
| 10/09/2026 17:25 | 95 | 275.03 |
| 10/09/2026 17:25 | 5 | 275.03 |
| 10/09/2026 17:25 | 100 | 275.03 |
| 10/09/2026 17:25 | 100 | 275.02 |
| 10/09/2026 17:25 | 100 | 275.00 |
| 10/09/2026 17:25 | 10 | 275.00 |
| 10/09/2026 17:25 | 400 | 275.00 |
| 10/09/2026 17:25 | 13 | 275.00 |
| 10/09/2026 17:25 | 47 | 275.00 |
| 10/09/2026 17:25 | 300 | 275.00 |
| 10/09/2026 17:25 | 367 | 275.00 |
| 10/09/2026 17:25 | 72 | 274.96 |
| 10/09/2026 17:25 | 1 | 274.95 |
| 10/09/2026 17:24 | 2 | 274.85 |
| 10/09/2026 17:24 | 100 | 275.00 |
| 10/09/2026 17:24 | 533 | 275.00 |
| 10/09/2026 17:24 | 47 | 274.93 |
| 10/09/2026 17:24 | 1 | 274.93 |
| 10/09/2026 17:24 | 200 | 274.93 |
| 10/09/2026 17:24 | 99 | 274.92 |
| 10/09/2026 17:24 | 1 | 274.92 |
| 10/09/2026 17:24 | 3 | 274.85 |
| 10/09/2026 17:24 | 3 | 274.90 |
| 10/09/2026 17:24 | 5 | 274.90 |
| 10/09/2026 17:24 | 5 | 274.90 |
| 10/09/2026 17:24 | 1 | 274.90 |
| 10/09/2026 17:24 | 89 | 274.90 |
| 10/09/2026 17:24 | 14 | 274.89 |
| 10/09/2026 17:24 | 3 | 274.89 |
| 10/09/2026 17:24 | 6 | 274.89 |
| 10/09/2026 17:24 | 100 | 274.88 |
| 10/09/2026 17:24 | 73 | 274.87 |
| 10/09/2026 17:24 | 48 | 274.85 |
| 10/09/2026 17:24 | 52 | 274.85 |
| 10/09/2026 17:24 | 47 | 274.85 |
| 10/09/2026 17:24 | 53 | 274.85 |
| 10/09/2026 17:24 | 47 | 274.84 |
| 10/09/2026 17:24 | 30 | 274.84 |
| 10/09/2026 17:24 | 70 | 274.82 |
| 10/09/2026 17:24 | 2 | 274.81 |
| 10/09/2026 17:24 | 4 | 274.81 |
| 10/09/2026 17:24 | 1 | 274.81 |
| 10/09/2026 17:24 | 7 | 274.81 |
| 10/09/2026 17:24 | 93 | 274.81 |
| 10/09/2026 17:24 | 100 | 274.81 |
| 10/09/2026 17:24 | 14 | 274.80 |
| 10/09/2026 17:24 | 16 | 274.80 |
| 10/09/2026 17:24 | 68 | 274.80 |
| 10/09/2026 17:24 | 16 | 274.78 |
| 10/09/2026 17:24 | 23 | 274.78 |
| 10/09/2026 17:24 | 61 | 274.78 |
| 10/09/2026 17:24 | 100 | 274.72 |
| 10/09/2026 17:24 | 50 | 274.655 |
| 10/09/2026 17:24 | 3 | 274.56 |
| 10/09/2026 17:24 | 100 | 274.655 |
| 10/09/2026 17:24 | 100 | 274.655 |
| 10/09/2026 17:24 | 100 | 274.655 |
| 10/09/2026 17:24 | 35 | 274.61 |
| 10/09/2026 17:24 | 20 | 274.66 |
| 10/09/2026 17:24 | 100 | 274.66 |
| 10/09/2026 17:23 | 10 | 274.65 |
| 10/09/2026 17:23 | 90 | 274.65 |
| 10/09/2026 17:23 | 10 | 274.65 |
| 10/09/2026 17:23 | 100 | 274.66 |
| 10/09/2026 17:23 | 23 | 274.65 |
| 10/09/2026 17:23 | 100 | 274.67 |
| 10/09/2026 17:23 | 100 | 274.68 |
| 10/09/2026 17:23 | 5 | 274.70 |
| 10/09/2026 17:23 | 4 | 274.73 |
| 10/09/2026 17:23 | 4 | 274.73 |
| 10/09/2026 17:23 | 4 | 274.74 |
| 10/09/2026 17:23 | 4 | 274.78 |
| 10/09/2026 17:23 | 2 | 274.78 |
| 10/09/2026 17:23 | 1 | 274.79 |
| 10/09/2026 17:23 | 1 | 274.79 |
| 10/09/2026 17:23 | 10 | 274.80 |
| 10/09/2026 17:23 | 2 | 274.80 |
| 10/09/2026 17:23 | 10 | 274.80 |
| 10/09/2026 17:23 | 33 | 274.80 |
| 10/09/2026 17:23 | 5 | 274.81 |
| 10/09/2026 17:23 | 6 | 274.81 |
| 10/09/2026 17:23 | 16 | 274.81 |
| 10/09/2026 17:23 | 1 | 274.82 |
| 10/09/2026 17:23 | 4 | 274.825 |
| 10/09/2026 17:23 | 7 | 274.88 |
| 10/09/2026 17:23 | 2 | 274.88 |
| 10/09/2026 17:23 | 100 | 274.88 |
| 10/09/2026 17:23 | 1 | 274.89 |
| 10/09/2026 17:23 | 5 | 274.89 |
| 10/09/2026 17:23 | 30 | 274.89 |
| 10/09/2026 17:23 | 5 | 274.89 |
| 10/09/2026 17:23 | 15 | 274.89 |
| 10/09/2026 17:23 | 100 | 274.90 |
| 10/09/2026 17:23 | 346 | 274.90 |
| 10/09/2026 17:23 | 9 | 274.94 |
| 10/09/2026 17:23 | 66 | 274.90 |
| 10/09/2026 17:23 | 25 | 274.94 |
| 10/09/2026 17:23 | 60 | 274.90 |
| 10/09/2026 17:23 | 29 | 274.90 |
| 10/09/2026 17:23 | 499 | 274.90 |
| 10/09/2026 17:23 | 2 | 274.93 |
| 10/09/2026 17:23 | 8 | 274.93 |
| 10/09/2026 17:23 | 4 | 274.94 |
| 10/09/2026 17:23 | 100 | 274.94 |
| 10/09/2026 17:23 | 1 | 275.09 |
| 10/09/2026 17:23 | 100 | 275.085 |
| 10/09/2026 17:23 | 100 | 275.08 |
| 10/09/2026 17:23 | 6 | 275.00 |
| 10/09/2026 17:23 | 77 | 274.94 |
| 10/09/2026 17:23 | 1 | 274.95 |
| 10/09/2026 17:23 | 99 | 274.95 |
| 10/09/2026 17:23 | 17 | 274.95 |
| 10/09/2026 17:23 | 1 | 274.97 |
| 10/09/2026 17:23 | 100 | 274.97 |
| 10/09/2026 17:23 | 5 | 274.98 |
| 10/09/2026 17:23 | 50 | 275.00 |
| 10/09/2026 17:23 | 1 | 275.00 |
| 10/09/2026 17:23 | 2 | 275.01 |
| 10/09/2026 17:23 | 5 | 275.01 |
| 10/09/2026 17:23 | 3 | 275.01 |
| 10/09/2026 17:23 | 5 | 275.02 |
| 10/09/2026 17:22 | 46 | 275.10 |
| 10/09/2026 17:22 | 8 | 275.06 |
| 10/09/2026 17:22 | 20 | 275.15 |
| 10/09/2026 17:22 | 14 | 275.18 |
| 10/09/2026 17:22 | 10 | 275.18 |
| 10/09/2026 17:22 | 1 | 275.18 |
| 10/09/2026 17:22 | 31 | 275.18 |
| 10/09/2026 17:22 | 1 | 275.18 |
| 10/09/2026 17:22 | 68 | 275.18 |
| 10/09/2026 17:22 | 100 | 275.18 |
| 10/09/2026 17:22 | 43 | 275.17 |
| 10/09/2026 17:22 | 1 | 275.04 |
| 10/09/2026 17:22 | 8 | 275.10 |
| 10/09/2026 17:22 | 16 | 275.14 |
| 10/09/2026 17:22 | 5 | 275.26 |
| 10/09/2026 17:22 | 29 | 275.26 |
| 10/09/2026 17:22 | 29 | 275.26 |
| 10/09/2026 17:22 | 25 | 275.26 |
| 10/09/2026 17:22 | 4 | 275.26 |
| 10/09/2026 17:22 | 29 | 275.26 |
| 10/09/2026 17:21 | 1 | 275.22 |
| 10/09/2026 17:21 | 1 | 275.18 |
| 10/09/2026 17:21 | 1 | 275.26 |
| 10/09/2026 17:21 | 10 | 275.26 |
| 10/09/2026 17:21 | 1 | 275.26 |
| 10/09/2026 17:21 | 1 | 275.26 |
| 10/09/2026 17:21 | 100 | 275.22 |
| 10/09/2026 17:21 | 1 | 275.18 |
| 10/09/2026 17:21 | 1 | 275.18 |
| 10/09/2026 17:21 | 2 | 275.18 |
| 10/09/2026 17:21 | 26 | 275.20 |
| 10/09/2026 17:21 | 15 | 275.18 |
| 10/09/2026 17:21 | 100 | 275.18 |
| 10/09/2026 17:21 | 83 | 275.12 |
| 10/09/2026 17:21 | 17 | 275.12 |
| 10/09/2026 17:21 | 96 | 275.085 |
| 10/09/2026 17:21 | 4 | 275.085 |
| 10/09/2026 17:20 | 23 | 275.15 |
| 10/09/2026 17:20 | 1 | 275.15 |
| 10/09/2026 17:20 | 280 | 275.00 |
| 10/09/2026 17:20 | 100 | 275.00 |
| 10/09/2026 17:20 | 1 | 275.00 |
| 10/09/2026 17:20 | 10 | 275.00 |
| 10/09/2026 17:20 | 100 | 275.00 |
| 10/09/2026 17:20 | 1 | 275.00 |
| 10/09/2026 17:20 | 20 | 275.00 |
| 10/09/2026 17:20 | 5 | 275.00 |
| 10/09/2026 17:20 | 84 | 275.00 |
| 10/09/2026 17:20 | 1 | 275.01 |
| 10/09/2026 17:20 | 2 | 275.01 |
| 10/09/2026 17:20 | 8 | 275.03 |
| 10/09/2026 17:20 | 60 | 275.04 |
| 10/09/2026 17:20 | 8 | 275.04 |
| 10/09/2026 17:20 | 8 | 275.04 |
| 10/09/2026 17:20 | 24 | 275.04 |
| 10/09/2026 17:20 | 16 | 275.04 |
| 10/09/2026 17:20 | 8 | 275.04 |
| 10/09/2026 17:20 | 8 | 275.04 |
| 10/09/2026 17:20 | 6 | 275.04 |
| 10/09/2026 17:20 | 59 | 275.05 |
| 10/09/2026 17:20 | 9 | 275.05 |
| 10/09/2026 17:20 | 1 | 275.05 |
| 10/09/2026 17:20 | 31 | 275.05 |
| 10/09/2026 17:20 | 44 | 275.05 |
| 10/09/2026 17:20 | 1 | 275.06 |
| 10/09/2026 17:20 | 1 | 275.07 |
| 10/09/2026 17:20 | 1 | 275.07 |
| 10/09/2026 17:20 | 5 | 275.07 |
| 10/09/2026 17:19 | 9 | 275.07 |
| 10/09/2026 17:19 | 6 | 275.08 |
| 10/09/2026 17:19 | 93 | 275.10 |
| 10/09/2026 17:19 | 7 | 275.10 |
| 10/09/2026 17:19 | 7 | 275.10 |
| 10/09/2026 17:19 | 51 | 275.12 |
| 10/09/2026 17:19 | 100 | 275.12 |
| 10/09/2026 17:19 | 90 | 275.15 |
| 10/09/2026 17:19 | 20 | 275.16 |
| 10/09/2026 17:19 | 68 | 275.16 |
| 10/09/2026 17:19 | 10 | 275.15 |
| 10/09/2026 17:19 | 1 | 275.17 |
| 10/09/2026 17:19 | 15 | 275.18 |
| 10/09/2026 17:19 | 100 | 275.18 |
| 10/09/2026 17:19 | 15 | 275.18 |
| 10/09/2026 17:19 | 62 | 275.19 |
| 10/09/2026 17:19 | 4 | 275.19 |
| 10/09/2026 17:19 | 72 | 275.19 |
| 10/09/2026 17:19 | 28 | 275.19 |
| 10/09/2026 17:19 | 71 | 275.19 |
| 10/09/2026 17:19 | 76 | 275.21 |
| 10/09/2026 17:19 | 4 | 275.21 |
| 10/09/2026 17:19 | 20 | 275.21 |
| 10/09/2026 17:19 | 96 | 275.22 |
| 10/09/2026 17:19 | 4 | 275.22 |
| 10/09/2026 17:19 | 22 | 275.23 |
| 10/09/2026 17:19 | 74 | 275.23 |
| 10/09/2026 17:19 | 4 | 275.23 |
| 10/09/2026 17:19 | 20 | 275.24 |
| 10/09/2026 17:19 | 2 | 275.24 |
| 10/09/2026 17:19 | 111 | 275.39 |
| 10/09/2026 17:19 | 1 | 275.395 |
| 10/09/2026 17:19 | 18 | 275.55 |
| 10/09/2026 17:19 | 37 | 275.55 |
| 10/09/2026 17:19 | 22 | 275.53 |
| 10/09/2026 17:19 | 22 | 275.52 |
| 10/09/2026 17:19 | 5 | 275.50 |
| 10/09/2026 17:19 | 80 | 275.51 |
| 10/09/2026 17:19 | 89 | 275.51 |
| 10/09/2026 17:19 | 11 | 275.51 |
| 10/09/2026 17:19 | 14 | 275.50 |
| 10/09/2026 17:19 | 86 | 275.50 |
| 10/09/2026 17:19 | 10 | 275.50 |
| 10/09/2026 17:19 | 50 | 275.50 |
| 10/09/2026 17:19 | 3 | 275.50 |
| 10/09/2026 17:19 | 1 | 275.50 |
| 10/09/2026 17:19 | 1 | 275.50 |
| 10/09/2026 17:19 | 16 | 275.47 |
| 10/09/2026 17:19 | 29 | 275.47 |
| 10/09/2026 17:19 | 138 | 275.36 |
| 10/09/2026 17:19 | 14 | 275.42 |
| 10/09/2026 17:19 | 3 | 275.39 |
| 10/09/2026 17:19 | 1 | 275.39 |
| 10/09/2026 17:19 | 19 | 275.39 |
| 10/09/2026 17:19 | 40 | 275.39 |
| 10/09/2026 17:19 | 20 | 275.39 |
| 10/09/2026 17:19 | 1 | 275.39 |
| 10/09/2026 17:19 | 83 | 275.38 |
| 10/09/2026 17:19 | 84 | 275.38 |
| 10/09/2026 17:18 | 1 | 275.15 |
| 10/09/2026 17:18 | 50 | 275.20 |
| 10/09/2026 17:18 | 20 | 275.19 |
| 10/09/2026 17:18 | 9 | 275.16 |
| 10/09/2026 17:18 | 100 | 275.23 |
| 10/09/2026 17:18 | 23 | 275.23 |
| 10/09/2026 17:18 | 5 | 275.23 |
| 10/09/2026 17:18 | 11 | 275.23 |
| 10/09/2026 17:18 | 11 | 275.23 |
| 10/09/2026 17:18 | 11 | 275.23 |
| 10/09/2026 17:18 | 11 | 275.23 |
| 10/09/2026 17:18 | 11 | 275.23 |
| 10/09/2026 17:18 | 11 | 275.23 |
| 10/09/2026 17:18 | 6 | 275.23 |
| 10/09/2026 17:18 | 5 | 275.23 |
| 10/09/2026 17:18 | 6 | 275.23 |
| 10/09/2026 17:18 | 5 | 275.25 |
| 10/09/2026 17:18 | 11 | 275.25 |
| 10/09/2026 17:18 | 11 | 275.25 |
| 10/09/2026 17:18 | 11 | 275.25 |
| 10/09/2026 17:18 | 11 | 275.25 |
| 10/09/2026 17:18 | 11 | 275.25 |
| 10/09/2026 17:18 | 11 | 275.25 |
| 10/09/2026 17:18 | 1 | 275.25 |
| 10/09/2026 17:18 | 6 | 275.25 |
| 10/09/2026 17:18 | 11 | 275.25 |
| 10/09/2026 17:18 | 8 | 275.32 |
| 10/09/2026 17:18 | 11 | 275.25 |
| 10/09/2026 17:18 | 5 | 275.27 |
| 10/09/2026 17:18 | 7 | 275.30 |
| 10/09/2026 17:18 | 100 | 275.33 |
| 10/09/2026 17:18 | 2 | 275.33 |
| 10/09/2026 17:18 | 2 | 275.42 |
| 10/09/2026 17:18 | 1 | 275.42 |
| 10/09/2026 17:18 | 1 | 275.47 |
| 10/09/2026 17:18 | 5 | 275.23 |
| 10/09/2026 17:18 | 19 | 275.25 |
| 10/09/2026 17:18 | 16 | 275.33 |
| 10/09/2026 17:18 | 15 | 275.30 |
| 10/09/2026 17:18 | 14 | 275.28 |
| 10/09/2026 17:18 | 30 | 275.40 |
| 10/09/2026 17:18 | 10 | 275.39 |
| 10/09/2026 17:17 | 9 | 275.25 |
| 10/09/2026 17:17 | 35 | 275.30 |
| 10/09/2026 17:17 | 59 | 275.30 |
| 10/09/2026 17:17 | 11 | 275.30 |
| 10/09/2026 17:17 | 6 | 275.29 |
| 10/09/2026 17:17 | 99 | 275.29 |
| 10/09/2026 17:17 | 1 | 275.29 |
| 10/09/2026 17:17 | 20 | 275.16 |
| 10/09/2026 17:17 | 100 | 275.16 |
| 10/09/2026 17:17 | 100 | 275.16 |
| 10/09/2026 17:17 | 13 | 275.10 |
| 10/09/2026 17:17 | 1 | 275.11 |
| 10/09/2026 17:17 | 71 | 275.11 |
| 10/09/2026 17:17 | 29 | 275.11 |
| 10/09/2026 17:17 | 72 | 275.12 |
| 10/09/2026 17:17 | 28 | 275.12 |
| 10/09/2026 17:17 | 1 | 275.12 |
| 10/09/2026 17:17 | 100 | 275.13 |
| 10/09/2026 17:17 | 97 | 275.19 |
| 10/09/2026 17:17 | 3 | 275.19 |
| 10/09/2026 17:17 | 1 | 275.21 |
| 10/09/2026 17:17 | 37 | 275.25 |
| 10/09/2026 17:17 | 1 | 275.25 |
| 10/09/2026 17:17 | 31 | 275.25 |
| 10/09/2026 17:17 | 31 | 275.25 |
| 10/09/2026 17:17 | 20 | 275.25 |
| 10/09/2026 17:17 | 11 | 275.25 |
| 10/09/2026 17:17 | 9 | 275.27 |
| 10/09/2026 17:17 | 5 | 275.29 |
| 10/09/2026 17:17 | 26 | 275.29 |
| 10/09/2026 17:17 | 20 | 275.29 |
| 10/09/2026 17:17 | 16 | 275.30 |
| 10/09/2026 17:17 | 11 | 275.47 |
| 10/09/2026 17:17 | 16 | 275.40 |
| 10/09/2026 17:17 | 100 | 275.40 |
| 10/09/2026 17:17 | 87 | 275.44 |
| 10/09/2026 17:17 | 13 | 275.44 |
| 10/09/2026 17:16 | 19 | 275.49 |
| 10/09/2026 17:16 | 3 | 275.49 |
| 10/09/2026 17:16 | 4 | 275.47 |
| 10/09/2026 17:16 | 6 | 275.47 |
| 10/09/2026 17:16 | 100 | 275.45 |
| 10/09/2026 17:16 | 100 | 275.45 |
| 10/09/2026 17:16 | 10 | 275.42 |
| 10/09/2026 17:16 | 7 | 275.42 |
| 10/09/2026 17:16 | 83 | 275.39 |
| 10/09/2026 17:16 | 17 | 275.39 |
| 10/09/2026 17:16 | 2 | 275.32 |
| 10/09/2026 17:16 | 18 | 275.32 |
| 10/09/2026 17:16 | 2 | 275.30 |
| 10/09/2026 17:16 | 18 | 275.30 |
| 10/09/2026 17:16 | 20 | 275.30 |
| 10/09/2026 17:16 | 100 | 275.30 |
| 10/09/2026 17:16 | 20 | 275.30 |
| 10/09/2026 17:16 | 100 | 275.30 |
| 10/09/2026 17:16 | 20 | 275.30 |
| 10/09/2026 17:16 | 20 | 275.30 |
| 10/09/2026 17:16 | 74 | 275.28 |
| 10/09/2026 17:16 | 6 | 275.28 |
| 10/09/2026 17:16 | 20 | 275.28 |
| 10/09/2026 17:16 | 41 | 275.27 |
| 10/09/2026 17:16 | 59 | 275.27 |
| 10/09/2026 17:16 | 100 | 275.27 |
| 10/09/2026 17:16 | 36 | 275.24 |
| 10/09/2026 17:16 | 80 | 275.24 |
| 10/09/2026 17:16 | 23 | 275.23 |
| 10/09/2026 17:16 | 12 | 275.23 |
| 10/09/2026 17:16 | 70 | 275.23 |
| 10/09/2026 17:16 | 23 | 275.22 |
| 10/09/2026 17:16 | 100 | 275.22 |
| 10/09/2026 17:16 | 23 | 275.22 |
| 10/09/2026 17:16 | 16 | 275.22 |
| 10/09/2026 17:16 | 12 | 275.19 |
| 10/09/2026 17:16 | 100 | 275.13 |
| 10/09/2026 17:16 | 100 | 274.95 |
| 10/09/2026 17:16 | 85 | 274.96 |
| 10/09/2026 17:16 | 2 | 274.96 |
| 10/09/2026 17:16 | 3 | 274.96 |
| 10/09/2026 17:16 | 10 | 274.96 |
| 10/09/2026 17:16 | 10 | 274.96 |
| 10/09/2026 17:16 | 7 | 274.96 |
| 10/09/2026 17:16 | 100 | 274.98 |
| 10/09/2026 17:16 | 25 | 274.98 |
| 10/09/2026 17:16 | 65 | 274.98 |
| 10/09/2026 17:16 | 10 | 274.98 |
| 10/09/2026 17:16 | 13 | 274.98 |
| 10/09/2026 17:16 | 42 | 274.98 |
| 10/09/2026 17:16 | 8 | 274.98 |
| 10/09/2026 17:16 | 2 | 274.98 |
| 10/09/2026 17:16 | 9 | 275.00 |
| 10/09/2026 17:16 | 1 | 275.00 |
| 10/09/2026 17:16 | 1 | 275.00 |
| 10/09/2026 17:16 | 10 | 275.00 |
| 10/09/2026 17:16 | 8 | 275.00 |
| 10/09/2026 17:16 | 3 | 275.00 |
| 10/09/2026 17:16 | 1 | 275.00 |
| 10/09/2026 17:16 | 100 | 275.00 |
| 10/09/2026 17:16 | 86 | 275.01 |
| 10/09/2026 17:16 | 7 | 275.115 |
| 10/09/2026 17:16 | 5 | 275.01 |
| 10/09/2026 17:16 | 16 | 275.115 |
| 10/09/2026 17:16 | 16 | 275.115 |
| 10/09/2026 17:16 | 94 | 275.01 |
| 10/09/2026 17:16 | 100 | 275.01 |
| 10/09/2026 17:15 | 100 | 275.23 |
| 10/09/2026 17:15 | 43 | 275.05 |
| 10/09/2026 17:15 | 207 | 275.05 |
| 10/09/2026 17:15 | 2 | 275.04 |
| 10/09/2026 17:15 | 100 | 275.04 |
| 10/09/2026 17:15 | 1 | 275.01 |
| 10/09/2026 17:15 | 1 | 275.01 |
| 10/09/2026 17:15 | 1 | 275.01 |
| 10/09/2026 17:15 | 1 | 275.01 |
| 10/09/2026 17:15 | 1 | 275.01 |
| 10/09/2026 17:15 | 1 | 275.01 |
| 10/09/2026 17:15 | 33 | 275.02 |
| 10/09/2026 17:15 | 67 | 275.02 |
| 10/09/2026 17:15 | 5 | 275.03 |
| 10/09/2026 17:15 | 100 | 275.04 |
| 10/09/2026 17:15 | 80 | 275.05 |
| 10/09/2026 17:15 | 5 | 275.05 |
| 10/09/2026 17:15 | 100 | 275.24 |
| 10/09/2026 17:15 | 100 | 275.24 |
| 10/09/2026 17:15 | 100 | 275.18 |
| 10/09/2026 17:15 | 100 | 275.18 |
| 10/09/2026 17:15 | 100 | 275.18 |
| 10/09/2026 17:14 | 100 | 275.11 |
| 10/09/2026 17:14 | 45 | 275.12 |
| 10/09/2026 17:14 | 55 | 275.12 |
| 10/09/2026 17:14 | 25 | 275.15 |
| 10/09/2026 17:14 | 5 | 275.37 |
| 10/09/2026 17:14 | 1 | 275.295 |
| 10/09/2026 17:13 | 3 | 275.46 |
| 10/09/2026 17:13 | 96 | 275.31 |
| 10/09/2026 17:13 | 4 | 275.31 |
| 10/09/2026 17:13 | 100 | 275.32 |
| 10/09/2026 17:13 | 100 | 275.32 |
| 10/09/2026 17:13 | 100 | 275.44 |
| 10/09/2026 17:13 | 5 | 275.39 |
| 10/09/2026 17:13 | 122 | 275.42 |
| 10/09/2026 17:13 | 10 | 275.39 |
| 10/09/2026 17:13 | 13 | 275.38 |
| 10/09/2026 17:13 | 2 | 275.38 |
| 10/09/2026 17:13 | 1 | 275.38 |
| 10/09/2026 17:13 | 13 | 275.35 |
| 10/09/2026 17:13 | 100 | 275.33 |
| 10/09/2026 17:13 | 51 | 275.27 |
| 10/09/2026 17:13 | 20 | 275.27 |
| 10/09/2026 17:13 | 8 | 275.12 |
| 10/09/2026 17:13 | 4 | 275.12 |
| 10/09/2026 17:13 | 4 | 275.21 |
| 10/09/2026 17:13 | 15 | 275.07 |
| 10/09/2026 17:13 | 4 | 275.08 |
| 10/09/2026 17:13 | 100 | 275.08 |
| 10/09/2026 17:13 | 32 | 275.11 |
| 10/09/2026 17:13 | 100 | 275.12 |
| 10/09/2026 17:13 | 10 | 275.15 |
| 10/09/2026 17:13 | 100 | 275.15 |
| 10/09/2026 17:13 | 8 | 275.16 |
| 10/09/2026 17:13 | 24 | 275.16 |
| 10/09/2026 17:13 | 3 | 275.17 |
| 10/09/2026 17:13 | 100 | 275.17 |
| 10/09/2026 17:13 | 100 | 275.31 |
| 10/09/2026 17:13 | 19 | 275.38 |
| 10/09/2026 17:13 | 5 | 275.35 |
| 10/09/2026 17:13 | 95 | 275.33 |
| 10/09/2026 17:12 | 5 | 275.33 |
| 10/09/2026 17:12 | 13 | 275.265 |
| 10/09/2026 17:12 | 11 | 275.30 |
| 10/09/2026 17:12 | 7 | 275.18 |
| 10/09/2026 17:12 | 9 | 275.30 |
| 10/09/2026 17:12 | 7 | 275.29 |
| 10/09/2026 17:12 | 20 | 275.19 |
| 10/09/2026 17:12 | 32 | 275.20 |
| 10/09/2026 17:12 | 96 | 275.20 |
| 10/09/2026 17:12 | 4 | 275.20 |
| 10/09/2026 17:12 | 5 | 275.20 |
| 10/09/2026 17:12 | 20 | 275.21 |
| 10/09/2026 17:11 | 42 | 275.32 |
| 10/09/2026 17:11 | 9 | 275.32 |
| 10/09/2026 17:11 | 49 | 275.32 |
| 10/09/2026 17:11 | 1 | 275.31 |
| 10/09/2026 17:11 | 25 | 275.30 |
| 10/09/2026 17:11 | 1 | 275.20 |
| 10/09/2026 17:11 | 5 | 275.10 |
| 10/09/2026 17:11 | 20 | 275.10 |
| 10/09/2026 17:11 | 100 | 274.99 |
| 10/09/2026 17:11 | 100 | 275.00 |
| 10/09/2026 17:11 | 10 | 275.00 |
| 10/09/2026 17:11 | 90 | 275.00 |
| 10/09/2026 17:11 | 19 | 275.01 |
| 10/09/2026 17:11 | 9 | 275.03 |
| 10/09/2026 17:11 | 4 | 275.19 |
| 10/09/2026 17:11 | 12 | 275.18 |
| 10/09/2026 17:11 | 8 | 275.18 |
| 10/09/2026 17:11 | 3 | 275.27 |
| 10/09/2026 17:11 | 5 | 275.27 |
| 10/09/2026 17:11 | 95 | 275.27 |
| 10/09/2026 17:11 | 5 | 275.27 |
| 10/09/2026 17:11 | 146 | 275.26 |
| 10/09/2026 17:11 | 4 | 275.26 |
| 10/09/2026 17:11 | 35 | 275.26 |
| 10/09/2026 17:11 | 61 | 275.24 |
| 10/09/2026 17:11 | 100 | 275.24 |
| 10/09/2026 17:11 | 100 | 275.24 |
| 10/09/2026 17:11 | 11 | 275.135 |
| 10/09/2026 17:11 | 47 | 275.20 |
| 10/09/2026 17:11 | 47 | 275.19 |
| 10/09/2026 17:11 | 100 | 275.11 |
| 10/09/2026 17:11 | 74 | 275.18 |
| 10/09/2026 17:11 | 18 | 275.18 |
| 10/09/2026 17:11 | 2 | 275.12 |
| 10/09/2026 17:11 | 100 | 275.04 |
| 10/09/2026 17:11 | 150 | 275.05 |
| 10/09/2026 17:11 | 20 | 275.05 |
| 10/09/2026 17:11 | 100 | 275.05 |
| 10/09/2026 17:11 | 100 | 275.05 |
| 10/09/2026 17:11 | 20 | 275.06 |
| 10/09/2026 17:11 | 98 | 275.07 |
| 10/09/2026 17:11 | 2 | 275.09 |
| 10/09/2026 17:11 | 11 | 275.19 |
| 10/09/2026 17:11 | 23 | 275.19 |
| 10/09/2026 17:11 | 14 | 275.19 |
| 10/09/2026 17:11 | 13 | 275.19 |
| 10/09/2026 17:11 | 10 | 275.15 |
| 10/09/2026 17:11 | 100 | 275.115 |
| 10/09/2026 17:11 | 50 | 275.10 |
| 10/09/2026 17:11 | 89 | 275.06 |
| 10/09/2026 17:10 | 5 | 274.88 |
| 10/09/2026 17:10 | 4 | 274.88 |
| 10/09/2026 17:10 | 2 | 274.88 |
| 10/09/2026 17:10 | 1 | 274.89 |
| 10/09/2026 17:10 | 87 | 274.90 |
| 10/09/2026 17:10 | 12 | 274.90 |
| 10/09/2026 17:10 | 1 | 274.90 |
| 10/09/2026 17:10 | 1 | 274.90 |
| 10/09/2026 17:10 | 1 | 274.90 |
| 10/09/2026 17:10 | 11 | 274.90 |
| 10/09/2026 17:10 | 1 | 274.90 |
| 10/09/2026 17:10 | 1 | 274.90 |
| 10/09/2026 17:10 | 11 | 275.06 |
| 10/09/2026 17:10 | 20 | 275.00 |
| 10/09/2026 17:10 | 1 | 275.00 |
| 10/09/2026 17:10 | 99 | 275.00 |
| 10/09/2026 17:10 | 5 | 275.00 |
| 10/09/2026 17:10 | 9 | 274.98 |
| 10/09/2026 17:10 | 78 | 274.98 |
| 10/09/2026 17:10 | 13 | 274.98 |
| 10/09/2026 17:10 | 57 | 274.95 |
| 10/09/2026 17:10 | 20 | 274.95 |
| 10/09/2026 17:10 | 3 | 274.95 |
| 10/09/2026 17:10 | 20 | 274.95 |
| 10/09/2026 17:10 | 79 | 274.92 |
| 10/09/2026 17:10 | 20 | 274.92 |
| 10/09/2026 17:10 | 15 | 274.90 |
| 10/09/2026 17:10 | 1 | 274.92 |
| 10/09/2026 17:10 | 1 | 274.89 |
| 10/09/2026 17:10 | 100 | 274.76 |
| 10/09/2026 17:10 | 5 | 274.75 |
| 10/09/2026 17:10 | 2 | 274.75 |
| 10/09/2026 17:10 | 2 | 274.75 |
| 10/09/2026 17:10 | 1 | 274.75 |
| 10/09/2026 17:10 | 100 | 274.74 |
| 10/09/2026 17:10 | 100 | 274.61 |
| 10/09/2026 17:10 | 100 | 274.61 |
| 10/09/2026 17:10 | 6 | 274.40 |
| 10/09/2026 17:10 | 7 | 274.44 |
| 10/09/2026 17:09 | 32 | 274.555 |
| 10/09/2026 17:09 | 5 | 274.555 |
| 10/09/2026 17:09 | 10 | 274.51 |
| 10/09/2026 17:09 | 80 | 274.50 |
| 10/09/2026 17:09 | 4 | 274.50 |
| 10/09/2026 17:09 | 100 | 274.50 |
| 10/09/2026 17:09 | 50 | 274.35 |
| 10/09/2026 17:09 | 9 | 274.40 |
| 10/09/2026 17:09 | 1 | 274.40 |
| 10/09/2026 17:09 | 100 | 274.35 |
| 10/09/2026 17:09 | 41 | 274.31 |
| 10/09/2026 17:09 | 200 | 274.31 |
| 10/09/2026 17:09 | 100 | 274.30 |
| 10/09/2026 17:09 | 1 | 274.29 |
| 10/09/2026 17:09 | 99 | 274.29 |
| 10/09/2026 17:09 | 1 | 274.27 |
| 10/09/2026 17:09 | 80 | 274.25 |
| 10/09/2026 17:09 | 20 | 274.25 |
| 10/09/2026 17:09 | 100 | 274.24 |
| 10/09/2026 17:09 | 100 | 274.20 |
| 10/09/2026 17:09 | 42 | 274.16 |
| 10/09/2026 17:09 | 100 | 274.16 |
| 10/09/2026 17:09 | 100 | 274.16 |
| 10/09/2026 17:09 | 1 | 274.13 |
| 10/09/2026 17:09 | 75 | 274.09 |
| 10/09/2026 17:09 | 25 | 274.08 |
| 10/09/2026 17:09 | 49 | 274.04 |
| 10/09/2026 17:09 | 20 | 274.04 |
| 10/09/2026 17:09 | 31 | 274.04 |
| 10/09/2026 17:09 | 14 | 274.04 |
| 10/09/2026 17:09 | 55 | 274.04 |
| 10/09/2026 17:09 | 3 | 274.03 |
| 10/09/2026 17:09 | 100 | 274.03 |
| 10/09/2026 17:08 | 25 | 273.99 |
| 10/09/2026 17:08 | 1 | 273.95 |
| 10/09/2026 17:08 | 99 | 273.95 |
| 10/09/2026 17:08 | 1 | 273.95 |
| 10/09/2026 17:08 | 25 | 274.02 |
| 10/09/2026 17:08 | 100 | 273.99 |
| 10/09/2026 17:08 | 9 | 273.99 |
| 10/09/2026 17:08 | 10 | 274.00 |
| 10/09/2026 17:08 | 4 | 274.00 |
| 10/09/2026 17:08 | 1 | 274.00 |
| 10/09/2026 17:08 | 9 | 274.00 |
| 10/09/2026 17:08 | 170 | 274.02 |
| 10/09/2026 17:08 | 7 | 274.03 |
| 10/09/2026 17:08 | 5 | 274.15 |
| 10/09/2026 17:08 | 32 | 274.15 |
| 10/09/2026 17:08 | 4 | 274.10 |
| 10/09/2026 17:08 | 20 | 274.11 |
| 10/09/2026 17:08 | 25 | 274.17 |
| 10/09/2026 17:08 | 1 | 274.15 |
| 10/09/2026 17:08 | 4 | 274.15 |
| 10/09/2026 17:08 | 22 | 274.15 |
| 10/09/2026 17:08 | 26 | 274.15 |
| 10/09/2026 17:08 | 26 | 274.15 |
| 10/09/2026 17:08 | 26 | 274.15 |
| 10/09/2026 17:08 | 3 | 274.18 |
| 10/09/2026 17:08 | 100 | 274.08 |
| 10/09/2026 17:08 | 9 | 274.20 |
| 10/09/2026 17:08 | 11 | 274.20 |
| 10/09/2026 17:08 | 189 | 274.20 |
| 10/09/2026 17:08 | 20 | 274.28 |
| 10/09/2026 17:08 | 100 | 274.08 |
| 10/09/2026 17:08 | 100 | 274.08 |
| 10/09/2026 17:08 | 3 | 274.11 |
| 10/09/2026 17:08 | 3 | 274.12 |
| 10/09/2026 17:08 | 100 | 274.12 |
| 10/09/2026 17:08 | 2 | 274.12 |
| 10/09/2026 17:08 | 20 | 274.14 |
| 10/09/2026 17:08 | 80 | 274.14 |
| 10/09/2026 17:08 | 20 | 274.16 |
| 10/09/2026 17:08 | 11 | 274.22 |
| 10/09/2026 17:08 | 1 | 274.22 |
| 10/09/2026 17:07 | 10 | 274.15 |
| 10/09/2026 17:07 | 1 | 274.20 |
| 10/09/2026 17:07 | 16 | 274.20 |
| 10/09/2026 17:07 | 7 | 274.20 |
| 10/09/2026 17:07 | 50 | 274.20 |
| 10/09/2026 17:07 | 7 | 274.25 |
| 10/09/2026 17:07 | 25 | 274.25 |
| 10/09/2026 17:07 | 100 | 274.385 |
| 10/09/2026 17:07 | 20 | 274.40 |
| 10/09/2026 17:07 | 100 | 274.35 |
| 10/09/2026 17:07 | 1 | 274.38 |
| 10/09/2026 17:07 | 3 | 274.43 |
| 10/09/2026 17:07 | 1 | 274.43 |
| 10/09/2026 17:07 | 46 | 274.45 |
| 10/09/2026 17:07 | 4 | 274.45 |
| 10/09/2026 17:07 | 10 | 274.48 |
| 10/09/2026 17:07 | 100 | 274.48 |
| 10/09/2026 17:07 | 100 | 274.37 |
| 10/09/2026 17:07 | 100 | 274.33 |
| 10/09/2026 17:07 | 4 | 274.33 |
| 10/09/2026 17:06 | 1 | 274.44 |
| 10/09/2026 17:06 | 74 | 274.44 |
| 10/09/2026 17:06 | 15 | 274.44 |
| 10/09/2026 17:06 | 11 | 274.44 |
| 10/09/2026 17:06 | 1 | 274.45 |
| 10/09/2026 17:06 | 63 | 274.45 |
| 10/09/2026 17:06 | 6 | 274.51 |
| 10/09/2026 17:06 | 36 | 274.45 |
| 10/09/2026 17:06 | 39 | 274.46 |
| 10/09/2026 17:06 | 25 | 274.51 |
| 10/09/2026 17:06 | 10 | 274.51 |
| 10/09/2026 17:06 | 100 | 274.605 |
| 10/09/2026 17:06 | 80 | 274.56 |
| 10/09/2026 17:06 | 100 | 274.60 |
| 10/09/2026 17:06 | 100 | 274.52 |
| 10/09/2026 17:06 | 30 | 274.51 |
| 10/09/2026 17:06 | 35 | 274.515 |
| 10/09/2026 17:06 | 65 | 274.515 |
| 10/09/2026 17:06 | 29 | 274.51 |
| 10/09/2026 17:06 | 7 | 274.51 |
| 10/09/2026 17:06 | 28 | 274.51 |
| 10/09/2026 17:06 | 10 | 274.47 |
| 10/09/2026 17:06 | 7 | 274.46 |
| 10/09/2026 17:06 | 211 | 274.46 |
| 10/09/2026 17:06 | 743 | 274.46 |
| 10/09/2026 17:06 | 10 | 274.50 |
| 10/09/2026 17:06 | 1 | 274.50 |
| 10/09/2026 17:06 | 15 | 274.50 |
| 10/09/2026 17:06 | 117 | 274.51 |
| 10/09/2026 17:06 | 4 | 274.51 |
| 10/09/2026 17:06 | 4 | 274.55 |
| 10/09/2026 17:06 | 10 | 274.55 |
| 10/09/2026 17:06 | 50 | 274.55 |
| 10/09/2026 17:06 | 16 | 274.57 |
| 10/09/2026 17:06 | 6 | 274.60 |
| 10/09/2026 17:06 | 20 | 274.60 |
| 10/09/2026 17:06 | 40 | 274.70 |
| 10/09/2026 17:06 | 1 | 274.78 |
| 10/09/2026 17:06 | 100 | 274.75 |
| 10/09/2026 17:06 | 5 | 274.75 |
| 10/09/2026 17:06 | 80 | 274.67 |
| 10/09/2026 17:06 | 3 | 274.67 |
| 10/09/2026 17:06 | 100 | 274.82 |
| 10/09/2026 17:06 | 100 | 274.82 |
| 10/09/2026 17:06 | 100 | 274.77 |
| 10/09/2026 17:06 | 69 | 274.63 |
| 10/09/2026 17:06 | 5 | 274.65 |
| 10/09/2026 17:06 | 23 | 274.76 |
| 10/09/2026 17:05 | 44 | 274.80 |
| 10/09/2026 17:05 | 16 | 274.80 |
| 10/09/2026 17:05 | 2 | 274.80 |
| 10/09/2026 17:05 | 1 | 274.80 |
| 10/09/2026 17:05 | 100 | 274.89 |
| 10/09/2026 17:05 | 1 | 274.80 |
| 10/09/2026 17:05 | 3 | 274.85 |
| 10/09/2026 17:05 | 3 | 274.85 |
| 10/09/2026 17:05 | 14 | 274.89 |
| 10/09/2026 17:05 | 6 | 274.89 |
| 10/09/2026 17:05 | 3 | 274.89 |
| 10/09/2026 17:05 | 6 | 274.86 |
| 10/09/2026 17:05 | 6 | 274.86 |
| 10/09/2026 17:05 | 2 | 274.91 |
| 10/09/2026 17:05 | 1 | 274.91 |
| 10/09/2026 17:05 | 1 | 275.00 |
| 10/09/2026 17:05 | 1 | 275.00 |
| 10/09/2026 17:05 | 42 | 275.00 |
| 10/09/2026 17:05 | 2 | 275.00 |
| 10/09/2026 17:05 | 6 | 275.00 |
| 10/09/2026 17:05 | 1 | 275.00 |
| 10/09/2026 17:05 | 5 | 275.09 |
| 10/09/2026 17:05 | 100 | 275.10 |
| 10/09/2026 17:05 | 1 | 275.11 |
| 10/09/2026 17:05 | 48 | 275.12 |
| 10/09/2026 17:05 | 1 | 275.12 |
| 10/09/2026 17:05 | 4 | 275.13 |
| 10/09/2026 17:05 | 51 | 275.13 |
| 10/09/2026 17:05 | 49 | 275.13 |
| 10/09/2026 17:05 | 100 | 275.13 |
| 10/09/2026 17:05 | 100 | 275.15 |
| 10/09/2026 17:05 | 32 | 275.21 |
| 10/09/2026 17:05 | 2 | 275.23 |
| 10/09/2026 17:05 | 5 | 275.26 |
| 10/09/2026 17:05 | 100 | 275.28 |
| 10/09/2026 17:05 | 82 | 275.29 |
| 10/09/2026 17:05 | 2 | 275.29 |
| 10/09/2026 17:05 | 16 | 275.29 |
| 10/09/2026 17:05 | 100 | 275.29 |
| 10/09/2026 17:05 | 7 | 275.30 |
| 10/09/2026 17:05 | 100 | 275.30 |
| 10/09/2026 17:05 | 97 | 275.30 |
| 10/09/2026 17:05 | 1 | 275.36 |
| 10/09/2026 17:05 | 84 | 275.37 |
| 10/09/2026 17:05 | 32 | 275.44 |
| 10/09/2026 17:05 | 75 | 275.30 |
| 10/09/2026 17:05 | 100 | 275.48 |
| 10/09/2026 17:05 | 100 | 275.42 |
| 10/09/2026 17:05 | 100 | 275.31 |
| 10/09/2026 17:05 | 100 | 275.31 |
| 10/09/2026 17:05 | 100 | 275.39 |
| 10/09/2026 17:05 | 50 | 275.40 |
| 10/09/2026 17:05 | 16 | 275.435 |
| 10/09/2026 17:05 | 16 | 275.435 |
| 10/09/2026 17:05 | 40 | 275.47 |
| 10/09/2026 17:05 | 2 | 275.47 |
| 10/09/2026 17:05 | 30 | 275.545 |
| 10/09/2026 17:05 | 97 | 275.50 |
| 10/09/2026 17:05 | 97 | 275.49 |
| 10/09/2026 17:05 | 3 | 275.50 |
| 10/09/2026 17:05 | 97 | 275.49 |
| 10/09/2026 17:05 | 100 | 275.44 |
| 10/09/2026 17:04 | 86 | 275.45 |
| 10/09/2026 17:04 | 872 | 275.45 |
| 10/09/2026 17:04 | 108 | 275.45 |
| 10/09/2026 17:04 | 20 | 275.45 |
| 10/09/2026 17:04 | 100 | 275.43 |
| 10/09/2026 17:04 | 100 | 275.41 |
| 10/09/2026 17:04 | 10 | 275.40 |
| 10/09/2026 17:04 | 29 | 275.31 |
| 10/09/2026 17:04 | 18 | 275.31 |
| 10/09/2026 17:04 | 53 | 275.31 |
| 10/09/2026 17:04 | 50 | 275.21 |
| 10/09/2026 17:04 | 100 | 275.14 |
| 10/09/2026 17:04 | 100 | 275.13 |
| 10/09/2026 17:04 | 300 | 275.20 |
| 10/09/2026 17:04 | 28 | 275.20 |
| 10/09/2026 17:04 | 22 | 275.20 |
| 10/09/2026 17:04 | 40 | 275.20 |
| 10/09/2026 17:04 | 20 | 275.18 |
| 10/09/2026 17:04 | 100 | 275.15 |
| 10/09/2026 17:04 | 42 | 275.35 |
| 10/09/2026 17:04 | 20 | 275.35 |
| 10/09/2026 17:04 | 38 | 275.35 |
| 10/09/2026 17:04 | 59 | 275.32 |
| 10/09/2026 17:04 | 36 | 275.32 |
| 10/09/2026 17:04 | 5 | 275.32 |
| 10/09/2026 17:04 | 10 | 275.21 |
| 10/09/2026 17:04 | 1 | 275.20 |
| 10/09/2026 17:04 | 5 | 275.20 |
| 10/09/2026 17:04 | 74 | 275.17 |
| 10/09/2026 17:04 | 6 | 275.17 |
| 10/09/2026 17:04 | 20 | 275.17 |
| 10/09/2026 17:04 | 100 | 275.11 |
| 10/09/2026 17:04 | 73 | 275.04 |
| 10/09/2026 17:04 | 27 | 275.02 |
| 10/09/2026 17:04 | 73 | 275.02 |
| 10/09/2026 17:04 | 14 | 274.96 |
| 10/09/2026 17:04 | 3 | 274.96 |
| 10/09/2026 17:04 | 6 | 274.965 |
| 10/09/2026 17:04 | 8 | 274.965 |
| 10/09/2026 17:04 | 10 | 274.98 |
| 10/09/2026 17:04 | 9 | 275.04 |
| 10/09/2026 17:04 | 19 | 275.10 |
| 10/09/2026 17:04 | 5 | 275.10 |
| 10/09/2026 17:04 | 76 | 275.10 |
| 10/09/2026 17:04 | 100 | 275.09 |
| 10/09/2026 17:03 | 29 | 275.12 |
| 10/09/2026 17:03 | 10 | 275.005 |
| 10/09/2026 17:03 | 2 | 274.99 |
| 10/09/2026 17:03 | 4 | 275.00 |
| 10/09/2026 17:03 | 100 | 275.00 |
| 10/09/2026 17:03 | 2 | 275.00 |
| 10/09/2026 17:03 | 4 | 275.00 |
| 10/09/2026 17:03 | 3 | 275.01 |
| 10/09/2026 17:03 | 7 | 275.01 |
| 10/09/2026 17:03 | 3 | 275.03 |
| 10/09/2026 17:03 | 3 | 275.04 |
| 10/09/2026 17:03 | 4 | 275.04 |
| 10/09/2026 17:03 | 2 | 275.04 |
| 10/09/2026 17:03 | 12 | 275.07 |
| 10/09/2026 17:03 | 100 | 275.12 |
| 10/09/2026 17:03 | 2 | 275.12 |
| 10/09/2026 17:03 | 150 | 275.20 |
| 10/09/2026 17:03 | 84 | 275.205 |
| 10/09/2026 17:03 | 16 | 275.205 |
| 10/09/2026 17:03 | 4 | 275.19 |
| 10/09/2026 17:03 | 344 | 275.23 |
| 10/09/2026 17:03 | 5 | 275.24 |
| 10/09/2026 17:03 | 26 | 275.26 |
| 10/09/2026 17:03 | 5 | 275.26 |
| 10/09/2026 17:03 | 60 | 275.26 |
| 10/09/2026 17:03 | 4 | 275.26 |
| 10/09/2026 17:03 | 5 | 275.26 |
| 10/09/2026 17:03 | 92 | 275.34 |
| 10/09/2026 17:03 | 8 | 275.34 |
| 10/09/2026 17:03 | 92 | 275.38 |
| 10/09/2026 17:03 | 3 | 275.38 |
| 10/09/2026 17:03 | 5 | 275.38 |
| 10/09/2026 17:03 | 3 | 275.44 |
| 10/09/2026 17:03 | 100 | 275.44 |
| 10/09/2026 17:03 | 70 | 275.55 |
| 10/09/2026 17:03 | 30 | 275.56 |
| 10/09/2026 17:03 | 5 | 275.56 |
| 10/09/2026 17:03 | 100 | 275.57 |
| 10/09/2026 17:03 | 6 | 275.72 |
| 10/09/2026 17:03 | 100 | 275.63 |
| 10/09/2026 17:03 | 100 | 275.58 |
| 10/09/2026 17:03 | 1 | 275.57 |
| 10/09/2026 17:02 | 15 | 275.49 |
| 10/09/2026 17:02 | 1 | 275.46 |
| 10/09/2026 17:02 | 25 | 275.45 |
| 10/09/2026 17:02 | 19 | 275.46 |
| 10/09/2026 17:02 | 100 | 275.46 |
| 10/09/2026 17:02 | 5 | 275.46 |
| 10/09/2026 17:02 | 80 | 275.46 |
| 10/09/2026 17:02 | 100 | 275.46 |
| 10/09/2026 17:02 | 93 | 275.46 |
| 10/09/2026 17:02 | 3 | 275.46 |
| 10/09/2026 17:02 | 4 | 275.46 |
| 10/09/2026 17:02 | 5 | 275.41 |
| 10/09/2026 17:02 | 6 | 275.41 |
| 10/09/2026 17:02 | 59 | 275.41 |
| 10/09/2026 17:02 | 41 | 275.41 |
| 10/09/2026 17:02 | 70 | 275.37 |
| 10/09/2026 17:02 | 25 | 275.37 |
| 10/09/2026 17:02 | 5 | 275.37 |
| 10/09/2026 17:02 | 100 | 275.30 |
| 10/09/2026 17:02 | 100 | 275.205 |
| 10/09/2026 17:02 | 100 | 275.205 |
| 10/09/2026 17:02 | 11 | 275.11 |
| 10/09/2026 17:02 | 4 | 275.11 |
| 10/09/2026 17:02 | 11 | 275.12 |
| 10/09/2026 17:02 | 32 | 275.16 |
| 10/09/2026 17:02 | 100 | 275.16 |
| 10/09/2026 17:02 | 100 | 275.16 |
| 10/09/2026 17:02 | 32 | 275.17 |
| 10/09/2026 17:02 | 100 | 275.19 |
| 10/09/2026 17:02 | 16 | 275.235 |
| 10/09/2026 17:02 | 16 | 275.235 |
| 10/09/2026 17:02 | 100 | 275.20 |
| 10/09/2026 17:02 | 100 | 275.21 |
| 10/09/2026 17:02 | 20 | 275.30 |
| 10/09/2026 17:02 | 2 | 275.30 |
| 10/09/2026 17:02 | 4 | 275.30 |
| 10/09/2026 17:02 | 13 | 275.30 |
| 10/09/2026 17:02 | 11 | 275.30 |
| 10/09/2026 17:02 | 48 | 275.30 |
| 10/09/2026 17:02 | 100 | 275.42 |
| 10/09/2026 17:02 | 68 | 275.42 |
| 10/09/2026 17:02 | 32 | 275.42 |
| 10/09/2026 17:02 | 3 | 275.30 |
| 10/09/2026 17:02 | 85 | 275.49 |
| 10/09/2026 17:02 | 49 | 275.30 |
| 10/09/2026 17:02 | 50 | 275.39 |
| 10/09/2026 17:02 | 1 | 275.40 |
| 10/09/2026 17:02 | 1 | 275.44 |
| 10/09/2026 17:02 | 1 | 275.54 |
| 10/09/2026 17:02 | 80 | 275.54 |
| 10/09/2026 17:02 | 100 | 275.57 |
| 10/09/2026 17:02 | 45 | 275.49 |
| 10/09/2026 17:02 | 55 | 275.49 |
| 10/09/2026 17:02 | 1 | 275.40 |
| 10/09/2026 17:02 | 100 | 275.57 |
| 10/09/2026 17:02 | 50 | 275.50 |
| 10/09/2026 17:01 | 62 | 275.46 |
| 10/09/2026 17:01 | 60 | 275.49 |
| 10/09/2026 17:01 | 100 | 275.57 |
| 10/09/2026 17:01 | 6 | 275.50 |
| 10/09/2026 17:01 | 94 | 275.48 |
| 10/09/2026 17:01 | 5 | 275.48 |
| 10/09/2026 17:01 | 1 | 275.48 |
| 10/09/2026 17:01 | 100 | 275.38 |
| 10/09/2026 17:01 | 100 | 275.38 |
| 10/09/2026 17:01 | 100 | 275.38 |
| 10/09/2026 17:01 | 100 | 275.38 |
| 10/09/2026 17:01 | 100 | 275.39 |
| 10/09/2026 17:01 | 6 | 275.38 |
| 10/09/2026 17:01 | 50 | 275.50 |
| 10/09/2026 17:01 | 2 | 275.43 |
| 10/09/2026 17:01 | 25 | 275.50 |
| 10/09/2026 17:01 | 25 | 275.50 |
| 10/09/2026 17:01 | 25 | 275.50 |
| 10/09/2026 17:01 | 50 | 275.37 |
| 10/09/2026 17:01 | 100 | 275.46 |
| 10/09/2026 17:01 | 21 | 275.44 |
| 10/09/2026 17:01 | 79 | 275.44 |
| 10/09/2026 17:01 | 21 | 275.43 |
| 10/09/2026 17:01 | 50 | 275.41 |
| 10/09/2026 17:01 | 7 | 275.39 |
| 10/09/2026 17:01 | 25 | 275.39 |
| 10/09/2026 17:01 | 12 | 275.39 |
| 10/09/2026 17:01 | 15 | 275.39 |
| 10/09/2026 17:01 | 35 | 275.37 |
| 10/09/2026 17:01 | 32 | 275.35 |
| 10/09/2026 17:01 | 100 | 275.32 |
| 10/09/2026 17:01 | 6 | 275.30 |
| 10/09/2026 17:01 | 76 | 275.29 |
| 10/09/2026 17:01 | 24 | 275.29 |
| 10/09/2026 17:01 | 100 | 275.29 |
| 10/09/2026 17:01 | 76 | 275.29 |
| 10/09/2026 17:01 | 6 | 275.29 |
| 10/09/2026 17:01 | 18 | 275.29 |
| 10/09/2026 17:01 | 100 | 275.29 |
| 10/09/2026 17:01 | 118 | 275.28 |
| 10/09/2026 17:01 | 1 | 275.30 |
| 10/09/2026 17:01 | 1 | 275.30 |
| 10/09/2026 17:01 | 48 | 275.26 |
| 10/09/2026 17:01 | 17 | 275.25 |
| 10/09/2026 17:01 | 41 | 275.25 |
| 10/09/2026 17:01 | 13 | 275.25 |
| 10/09/2026 17:01 | 25 | 275.25 |
| 10/09/2026 17:01 | 20 | 275.25 |
| 10/09/2026 17:01 | 56 | 275.25 |
| 10/09/2026 17:01 | 10 | 275.20 |
| 10/09/2026 17:01 | 6 | 275.13 |
| 10/09/2026 17:01 | 40 | 275.20 |
| 10/09/2026 17:01 | 72 | 275.07 |
| 10/09/2026 17:01 | 1 | 275.06 |
| 10/09/2026 17:01 | 100 | 275.06 |
| 10/09/2026 17:01 | 10 | 275.03 |
| 10/09/2026 17:01 | 18 | 275.02 |
| 10/09/2026 17:01 | 16 | 275.01 |
| 10/09/2026 17:01 | 18 | 275.01 |
| 10/09/2026 17:01 | 18 | 275.01 |
| 10/09/2026 17:01 | 18 | 275.01 |
| 10/09/2026 17:01 | 100 | 275.01 |
| 10/09/2026 17:01 | 35 | 275.00 |
| 10/09/2026 17:01 | 100 | 274.97 |
| 10/09/2026 17:01 | 55 | 274.87 |
| 10/09/2026 17:01 | 20 | 274.87 |
| 10/09/2026 17:01 | 25 | 274.87 |
| 10/09/2026 17:01 | 6 | 274.88 |
| 10/09/2026 17:01 | 100 | 274.88 |
| 10/09/2026 17:01 | 7 | 274.89 |
| 10/09/2026 17:01 | 4 | 274.98 |
| 10/09/2026 17:01 | 20 | 274.99 |
| 10/09/2026 17:01 | 30 | 274.99 |
| 10/09/2026 17:01 | 20 | 275.00 |
| 10/09/2026 17:00 | 32 | 275.14 |
| 10/09/2026 17:00 | 100 | 275.15 |
| 10/09/2026 17:00 | 20 | 275.25 |
| 10/09/2026 17:00 | 80 | 275.24 |
| 10/09/2026 17:00 | 8 | 275.25 |
| 10/09/2026 17:00 | 204 | 275.20 |
| 10/09/2026 17:00 | 1 | 275.10 |
| 10/09/2026 17:00 | 72 | 275.20 |
| 10/09/2026 17:00 | 24 | 275.20 |
| 10/09/2026 17:00 | 30 | 275.19 |
| 10/09/2026 17:00 | 100 | 275.19 |
| 10/09/2026 17:00 | 46 | 275.18 |
| 10/09/2026 17:00 | 100 | 275.18 |
| 10/09/2026 17:00 | 100 | 275.12 |
| 10/09/2026 17:00 | 100 | 275.035 |
| 10/09/2026 17:00 | 84 | 275.035 |
| 10/09/2026 17:00 | 16 | 275.035 |
| 10/09/2026 17:00 | 2 | 275.04 |
| 10/09/2026 17:00 | 35 | 275.09 |
| 10/09/2026 17:00 | 30 | 275.07 |
| 10/09/2026 17:00 | 60 | 274.99 |
| 10/09/2026 17:00 | 35 | 275.07 |
| 10/09/2026 17:00 | 35 | 275.07 |
| 10/09/2026 17:00 | 2 | 275.08 |
| 10/09/2026 17:00 | 98 | 275.05 |
| 10/09/2026 17:00 | 88 | 275.05 |
| 10/09/2026 17:00 | 14 | 275.05 |
| 10/09/2026 17:00 | 34 | 275.04 |
| 10/09/2026 17:00 | 46 | 275.04 |
| 10/09/2026 17:00 | 4 | 275.02 |
| 10/09/2026 17:00 | 48 | 275.02 |
| 10/09/2026 17:00 | 48 | 275.02 |
| 10/09/2026 17:00 | 48 | 274.99 |
| 10/09/2026 17:00 | 100 | 274.99 |
| 10/09/2026 17:00 | 62 | 275.01 |
| 10/09/2026 17:00 | 38 | 275.00 |
| 10/09/2026 17:00 | 62 | 275.00 |
| 10/09/2026 17:00 | 100 | 275.00 |
| 10/09/2026 17:00 | 9 | 274.99 |
| 10/09/2026 17:00 | 90 | 274.98 |
| 10/09/2026 17:00 | 10 | 274.98 |
| 10/09/2026 17:00 | 37 | 274.97 |
| 10/09/2026 17:00 | 100 | 274.97 |
| 10/09/2026 17:00 | 100 | 274.88 |
| 10/09/2026 17:00 | 24 | 274.95 |
| 10/09/2026 17:00 | 12 | 274.89 |
| 10/09/2026 17:00 | 51 | 274.89 |
| 10/09/2026 17:00 | 14 | 274.80 |
| 10/09/2026 17:00 | 3 | 274.80 |
| 10/09/2026 17:00 | 25 | 274.81 |
| 10/09/2026 17:00 | 100 | 274.83 |
| 10/09/2026 17:00 | 100 | 274.90 |
| 10/09/2026 17:00 | 100 | 274.90 |
| 10/09/2026 17:00 | 100 | 274.95 |
| 10/09/2026 17:00 | 2 | 275.00 |
| 10/09/2026 17:00 | 4 | 275.00 |
| 10/09/2026 17:00 | 10 | 275.00 |
| 10/09/2026 17:00 | 5 | 275.00 |
| 10/09/2026 17:00 | 1 | 275.00 |
| 10/09/2026 17:00 | 81 | 275.00 |
| 10/09/2026 17:00 | 19 | 275.00 |
| 10/09/2026 17:00 | 3 | 275.00 |
| 10/09/2026 17:00 | 2 | 275.00 |
| 10/09/2026 17:00 | 10 | 275.00 |
| 10/09/2026 17:00 | 32 | 275.01 |
| 10/09/2026 17:00 | 6 | 275.01 |
| 10/09/2026 17:00 | 28 | 275.04 |
| 10/09/2026 17:00 | 6 | 275.04 |
| 10/09/2026 17:00 | 6 | 275.04 |
| 10/09/2026 17:00 | 6 | 275.04 |
| 10/09/2026 17:00 | 6 | 275.04 |
| 10/09/2026 17:00 | 6 | 275.04 |
| 10/09/2026 17:00 | 6 | 275.04 |
| 10/09/2026 17:00 | 6 | 275.04 |
| 10/09/2026 17:00 | 6 | 275.04 |
| 10/09/2026 17:00 | 6 | 275.04 |
| 10/09/2026 17:00 | 6 | 275.04 |
| 10/09/2026 17:00 | 6 | 275.04 |
| 10/09/2026 17:00 | 6 | 275.04 |
| 10/09/2026 17:00 | 100 | 275.05 |
| 10/09/2026 17:00 | 5 | 275.05 |
| 10/09/2026 17:00 | 5 | 275.08 |
| 10/09/2026 17:00 | 95 | 275.08 |
| 10/09/2026 17:00 | 5 | 275.09 |
| 10/09/2026 17:00 | 100 | 275.10 |
| 10/09/2026 17:00 | 5 | 275.10 |
| 10/09/2026 17:00 | 6 | 275.15 |
| 10/09/2026 17:00 | 100 | 275.26 |
| 10/09/2026 17:00 | 2 | 275.19 |
| 10/09/2026 17:00 | 86 | 275.19 |
| 10/09/2026 17:00 | 100 | 275.35 |
| 10/09/2026 17:00 | 16 | 275.265 |
| 10/09/2026 17:00 | 100 | 275.38 |
| 10/09/2026 17:00 | 100 | 275.27 |
| 10/09/2026 17:00 | 100 | 275.26 |
| 10/09/2026 17:00 | 100 | 275.21 |
| 10/09/2026 16:59 | 20 | 275.42 |
| 10/09/2026 16:59 | 1 | 275.31 |
| 10/09/2026 16:59 | 10 | 275.31 |
| 10/09/2026 16:59 | 72 | 275.31 |
| 10/09/2026 16:59 | 17 | 275.31 |
| 10/09/2026 16:59 | 100 | 275.29 |
| 10/09/2026 16:59 | 19 | 275.28 |
| 10/09/2026 16:59 | 100 | 275.28 |
| 10/09/2026 16:59 | 11 | 275.26 |
| 10/09/2026 16:59 | 5 | 275.26 |
| 10/09/2026 16:59 | 95 | 275.25 |
| 10/09/2026 16:59 | 20 | 275.20 |
| 10/09/2026 16:59 | 16 | 275.06 |
| 10/09/2026 16:59 | 150 | 275.06 |
| 10/09/2026 16:59 | 9 | 275.06 |
| 10/09/2026 16:59 | 5 | 275.06 |
| 10/09/2026 16:59 | 100 | 275.07 |
| 10/09/2026 16:59 | 20 | 275.08 |
| 10/09/2026 16:59 | 100 | 275.08 |
| 10/09/2026 16:59 | 100 | 275.09 |
| 10/09/2026 16:59 | 100 | 275.09 |
| 10/09/2026 16:59 | 100 | 275.165 |
| 10/09/2026 16:59 | 5 | 275.25 |
| 10/09/2026 16:59 | 21 | 275.28 |
| 10/09/2026 16:59 | 18 | 275.21 |
| 10/09/2026 16:59 | 7 | 275.21 |
| 10/09/2026 16:59 | 3 | 275.30 |
| 10/09/2026 16:59 | 4 | 275.30 |
| 10/09/2026 16:59 | 20 | 275.41 |
| 10/09/2026 16:59 | 4 | 275.41 |
| 10/09/2026 16:59 | 16 | 275.41 |
| 10/09/2026 16:59 | 1 | 275.38 |
| 10/09/2026 16:59 | 100 | 275.42 |
| 10/09/2026 16:59 | 20 | 275.42 |
| 10/09/2026 16:59 | 1 | 275.32 |
| 10/09/2026 16:59 | 3 | 275.34 |
| 10/09/2026 16:58 | 25 | 275.35 |
| 10/09/2026 16:58 | 1 | 275.38 |
| 10/09/2026 16:58 | 16 | 275.42 |
| 10/09/2026 16:58 | 25 | 275.46 |
| 10/09/2026 16:58 | 9 | 275.62 |
| 10/09/2026 16:58 | 13 | 275.62 |
| 10/09/2026 16:58 | 85 | 275.62 |
| 10/09/2026 16:58 | 15 | 275.62 |
| 10/09/2026 16:58 | 3 | 275.60 |
| 10/09/2026 16:58 | 2 | 275.60 |
| 10/09/2026 16:58 | 100 | 275.58 |
| 10/09/2026 16:58 | 29 | 275.56 |
| 10/09/2026 16:58 | 19 | 275.55 |
| 10/09/2026 16:58 | 25 | 275.51 |
| 10/09/2026 16:58 | 20 | 275.35 |
| 10/09/2026 16:58 | 1 | 275.52 |
| 10/09/2026 16:58 | 3 | 275.49 |
| 10/09/2026 16:58 | 1 | 275.49 |
| 10/09/2026 16:58 | 100 | 275.49 |
| 10/09/2026 16:58 | 12 | 275.50 |
| 10/09/2026 16:58 | 80 | 275.54 |
| 10/09/2026 16:58 | 20 | 275.54 |
| 10/09/2026 16:58 | 5 | 275.46 |
| 10/09/2026 16:58 | 5 | 275.47 |
| 10/09/2026 16:58 | 1 | 275.46 |
| 10/09/2026 16:58 | 100 | 275.54 |
| 10/09/2026 16:58 | 100 | 275.46 |
| 10/09/2026 16:58 | 72 | 275.76 |
| 10/09/2026 16:58 | 10 | 275.75 |
| 10/09/2026 16:58 | 1 | 275.76 |
| 10/09/2026 16:58 | 100 | 275.81 |
| 10/09/2026 16:58 | 41 | 275.86 |
| 10/09/2026 16:58 | 59 | 275.86 |
| 10/09/2026 16:58 | 7 | 275.88 |
| 10/09/2026 16:58 | 41 | 275.89 |
| 10/09/2026 16:58 | 7 | 275.89 |
| 10/09/2026 16:58 | 7 | 275.89 |
| 10/09/2026 16:58 | 7 | 275.89 |
| 10/09/2026 16:58 | 7 | 275.89 |
| 10/09/2026 16:58 | 31 | 275.89 |
| 10/09/2026 16:58 | 7 | 275.89 |
| 10/09/2026 16:58 | 13 | 275.90 |
| 10/09/2026 16:58 | 100 | 275.90 |
| 10/09/2026 16:58 | 7 | 275.91 |
| 10/09/2026 16:58 | 10 | 275.92 |
| 10/09/2026 16:58 | 19 | 275.92 |
| 10/09/2026 16:58 | 55 | 275.93 |
| 10/09/2026 16:58 | 11 | 275.93 |
| 10/09/2026 16:58 | 26 | 275.93 |
| 10/09/2026 16:58 | 8 | 275.93 |
| 10/09/2026 16:58 | 19 | 275.93 |
| 10/09/2026 16:58 | 3 | 275.93 |
| 10/09/2026 16:58 | 78 | 275.93 |
| 10/09/2026 16:58 | 21 | 275.94 |
| 10/09/2026 16:58 | 100 | 275.94 |
| 10/09/2026 16:58 | 1 | 275.94 |
| 10/09/2026 16:58 | 90 | 275.94 |
| 10/09/2026 16:58 | 94 | 275.95 |
| 10/09/2026 16:58 | 5 | 275.98 |
| 10/09/2026 16:58 | 2 | 275.98 |
| 10/09/2026 16:58 | 100 | 276.00 |
| 10/09/2026 16:58 | 100 | 276.00 |
| 10/09/2026 16:58 | 100 | 276.00 |
| 10/09/2026 16:58 | 69 | 276.00 |
| 10/09/2026 16:58 | 31 | 276.00 |
| 10/09/2026 16:58 | 3 | 276.08 |
| 10/09/2026 16:58 | 4 | 276.08 |
| 10/09/2026 16:58 | 5 | 276.08 |
| 10/09/2026 16:58 | 5 | 276.08 |
| 10/09/2026 16:58 | 5 | 276.08 |
| 10/09/2026 16:58 | 10 | 276.08 |
| 10/09/2026 16:58 | 2 | 276.08 |
| 10/09/2026 16:58 | 10 | 276.15 |
| 10/09/2026 16:58 | 18 | 276.08 |
| 10/09/2026 16:58 | 9 | 276.08 |
| 10/09/2026 16:58 | 5 | 276.08 |
| 10/09/2026 16:58 | 11 | 276.08 |
| 10/09/2026 16:58 | 25 | 276.10 |
| 10/09/2026 16:58 | 1 | 276.09 |
| 10/09/2026 16:58 | 11 | 276.12 |
| 10/09/2026 16:58 | 24 | 276.12 |
| 10/09/2026 16:58 | 1 | 276.12 |
| 10/09/2026 16:58 | 1 | 276.12 |
| 10/09/2026 16:58 | 26 | 276.12 |
| 10/09/2026 16:58 | 1 | 276.12 |
| 10/09/2026 16:58 | 7 | 276.12 |
| 10/09/2026 16:58 | 1 | 276.12 |
| 10/09/2026 16:58 | 1 | 276.12 |
| 10/09/2026 16:58 | 1 | 276.12 |
| 10/09/2026 16:58 | 25 | 276.12 |
| 10/09/2026 16:58 | 1 | 276.12 |
| 10/09/2026 16:58 | 3 | 276.14 |
| 10/09/2026 16:58 | 1 | 276.22 |
| 10/09/2026 16:58 | 2 | 276.20 |
| 10/09/2026 16:58 | 3 | 276.20 |
| 10/09/2026 16:58 | 2 | 276.19 |
| 10/09/2026 16:58 | 20 | 276.25 |
| 10/09/2026 16:58 | 200 | 276.21 |
| 10/09/2026 16:58 | 100 | 276.22 |
| 10/09/2026 16:58 | 10 | 276.215 |
| 10/09/2026 16:58 | 40 | 276.23 |
| 10/09/2026 16:58 | 8 | 276.20 |
| 10/09/2026 16:58 | 176 | 276.26 |
| 10/09/2026 16:58 | 324 | 276.26 |
| 10/09/2026 16:58 | 176 | 276.25 |
| 10/09/2026 16:57 | 6 | 276.26 |
| 10/09/2026 16:57 | 6 | 276.27 |
| 10/09/2026 16:57 | 6 | 276.27 |
| 10/09/2026 16:57 | 6 | 276.27 |
| 10/09/2026 16:57 | 6 | 276.27 |
| 10/09/2026 16:57 | 6 | 276.27 |
| 10/09/2026 16:57 | 6 | 276.27 |
| 10/09/2026 16:57 | 6 | 276.27 |
| 10/09/2026 16:57 | 8 | 276.27 |
| 10/09/2026 16:57 | 6 | 276.27 |
| 10/09/2026 16:57 | 6 | 276.27 |
| 10/09/2026 16:57 | 6 | 276.27 |
| 10/09/2026 16:57 | 6 | 276.27 |
| 10/09/2026 16:57 | 100 | 276.38 |
| 10/09/2026 16:57 | 100 | 276.37 |
| 10/09/2026 16:57 | 10 | 276.26 |
| 10/09/2026 16:57 | 20 | 276.41 |
| 10/09/2026 16:57 | 100 | 276.40 |
| 10/09/2026 16:57 | 16 | 276.23 |
| 10/09/2026 16:57 | 2 | 276.06 |
| 10/09/2026 16:57 | 23 | 276.08 |
| 10/09/2026 16:57 | 45 | 276.08 |
| 10/09/2026 16:57 | 12 | 276.08 |
| 10/09/2026 16:57 | 20 | 276.08 |
| 10/09/2026 16:57 | 100 | 276.33 |
| 10/09/2026 16:57 | 12158 | 276.40 |
| 10/09/2026 16:57 | 46 | 276.40 |
| 10/09/2026 16:57 | 100 | 276.40 |
| 10/09/2026 16:57 | 100 | 276.39 |
| 10/09/2026 16:57 | 100 | 276.39 |
| 10/09/2026 16:57 | 100 | 276.38 |
| 10/09/2026 16:57 | 100 | 276.34 |
| 10/09/2026 16:57 | 2 | 276.31 |
| 10/09/2026 16:57 | 100 | 276.27 |
| 10/09/2026 16:57 | 5 | 276.27 |
| 10/09/2026 16:57 | 100 | 276.265 |
| 10/09/2026 16:57 | 100 | 276.265 |
| 10/09/2026 16:57 | 200 | 276.21 |
| 10/09/2026 16:57 | 10 | 276.13 |
| 10/09/2026 16:57 | 4 | 276.16 |
| 10/09/2026 16:57 | 200 | 276.16 |
| 10/09/2026 16:57 | 1 | 276.17 |
| 10/09/2026 16:57 | 95 | 276.42 |
| 10/09/2026 16:57 | 5 | 276.40 |
| 10/09/2026 16:57 | 4 | 276.36 |
| 10/09/2026 16:57 | 13 | 276.36 |
| 10/09/2026 16:57 | 100 | 276.36 |
| 10/09/2026 16:57 | 10 | 276.43 |
| 10/09/2026 16:57 | 20 | 276.40 |
| 10/09/2026 16:57 | 38 | 276.50 |
| 10/09/2026 16:57 | 3 | 276.50 |
| 10/09/2026 16:57 | 100 | 276.50 |
| 10/09/2026 16:57 | 5 | 276.40 |
| 10/09/2026 16:57 | 100 | 276.36 |
| 10/09/2026 16:57 | 60 | 276.30 |
| 10/09/2026 16:57 | 100 | 276.28 |
| 10/09/2026 16:57 | 100 | 276.28 |
| 10/09/2026 16:57 | 100 | 276.15 |
| 10/09/2026 16:57 | 35 | 276.14 |
| 10/09/2026 16:57 | 22 | 276.14 |
| 10/09/2026 16:57 | 1 | 276.025 |
| 10/09/2026 16:57 | 20 | 276.03 |
| 10/09/2026 16:57 | 8 | 276.14 |
| 10/09/2026 16:57 | 38 | 276.13 |
| 10/09/2026 16:57 | 62 | 276.13 |
| 10/09/2026 16:57 | 63 | 276.12 |
| 10/09/2026 16:57 | 100 | 276.04 |
| 10/09/2026 16:57 | 80 | 276.03 |
| 10/09/2026 16:57 | 20 | 276.03 |
| 10/09/2026 16:57 | 100 | 275.97 |
| 10/09/2026 16:57 | 100 | 275.95 |
| 10/09/2026 16:57 | 79 | 275.96 |
| 10/09/2026 16:57 | 15 | 275.87 |
| 10/09/2026 16:57 | 100 | 275.89 |
| 10/09/2026 16:57 | 100 | 275.89 |
| 10/09/2026 16:57 | 10 | 275.89 |
| 10/09/2026 16:57 | 2 | 275.95 |
| 10/09/2026 16:57 | 100 | 275.96 |
| 10/09/2026 16:57 | 7 | 275.96 |
| 10/09/2026 16:57 | 18 | 275.98 |
| 10/09/2026 16:57 | 2 | 275.98 |
| 10/09/2026 16:57 | 10 | 275.99 |
| 10/09/2026 16:57 | 23 | 276.05 |
| 10/09/2026 16:57 | 1 | 276.05 |
| 10/09/2026 16:57 | 14 | 276.15 |
| 10/09/2026 16:56 | 1 | 276.25 |
| 10/09/2026 16:56 | 100 | 276.21 |
| 10/09/2026 16:56 | 50 | 276.10 |
| 10/09/2026 16:56 | 70 | 276.10 |
| 10/09/2026 16:56 | 2 | 276.01 |
| 10/09/2026 16:56 | 61 | 276.00 |
| 10/09/2026 16:56 | 939 | 276.00 |
| 10/09/2026 16:56 | 1000 | 276.00 |
| 10/09/2026 16:56 | 50 | 276.00 |
| 10/09/2026 16:56 | 100 | 276.00 |
| 10/09/2026 16:56 | 15 | 276.00 |
| 10/09/2026 16:56 | 5 | 276.00 |
| 10/09/2026 16:56 | 100 | 276.00 |
| 10/09/2026 16:56 | 50 | 276.00 |
| 10/09/2026 16:56 | 7 | 276.00 |
| 10/09/2026 16:56 | 10 | 276.00 |
| 10/09/2026 16:56 | 1 | 276.00 |
| 10/09/2026 16:56 | 1 | 276.00 |
| 10/09/2026 16:56 | 30 | 276.00 |
| 10/09/2026 16:56 | 10 | 276.00 |
| 10/09/2026 16:56 | 50 | 276.00 |
| 10/09/2026 16:56 | 100 | 276.00 |
| 10/09/2026 16:56 | 30 | 276.00 |
| 10/09/2026 16:56 | 10 | 276.00 |
| 10/09/2026 16:56 | 50 | 276.00 |
| 10/09/2026 16:56 | 2 | 276.00 |
| 10/09/2026 16:56 | 50 | 276.00 |
| 10/09/2026 16:56 | 80 | 276.00 |
| 10/09/2026 16:56 | 10 | 276.00 |
| 10/09/2026 16:56 | 20 | 275.99 |
| 10/09/2026 16:56 | 50 | 275.99 |
| 10/09/2026 16:56 | 137 | 275.98 |
| 10/09/2026 16:56 | 20 | 275.97 |
| 10/09/2026 16:56 | 1000 | 275.90 |
| 10/09/2026 16:56 | 28 | 275.88 |
| 10/09/2026 16:56 | 1 | 275.87 |
| 10/09/2026 16:56 | 40 | 275.86 |
| 10/09/2026 16:56 | 11 | 275.85 |
| 10/09/2026 16:56 | 62 | 275.85 |
| 10/09/2026 16:56 | 127 | 275.85 |
| 10/09/2026 16:56 | 100 | 275.80 |
| 10/09/2026 16:56 | 20 | 275.80 |
| 10/09/2026 16:56 | 30 | 275.80 |
| 10/09/2026 16:56 | 60 | 275.80 |
| 10/09/2026 16:56 | 100 | 275.725 |
| 10/09/2026 16:56 | 156 | 275.79 |
| 10/09/2026 16:56 | 3 | 275.75 |
| 10/09/2026 16:56 | 47 | 275.75 |
| 10/09/2026 16:56 | 100 | 275.70 |
| 10/09/2026 16:56 | 2 | 275.699 |
| 10/09/2026 16:56 | 100 | 275.69 |
| 10/09/2026 16:56 | 20 | 275.67 |
| 10/09/2026 16:56 | 100 | 275.68 |
| 10/09/2026 16:56 | 25 | 275.67 |
| 10/09/2026 16:56 | 10 | 275.64 |
| 10/09/2026 16:56 | 10 | 275.59 |
| 10/09/2026 16:56 | 11 | 275.51 |
| 10/09/2026 16:56 | 75 | 275.54 |
| 10/09/2026 16:56 | 25 | 275.54 |
| 10/09/2026 16:56 | 70 | 275.50 |
| 10/09/2026 16:56 | 29 | 275.50 |
| 10/09/2026 16:56 | 71 | 275.50 |
| 10/09/2026 16:56 | 100 | 275.50 |
| 10/09/2026 16:56 | 95 | 275.50 |
| 10/09/2026 16:56 | 5 | 275.50 |
| 10/09/2026 16:56 | 100 | 275.50 |
| 10/09/2026 16:56 | 100 | 275.50 |
| 10/09/2026 16:56 | 1 | 275.50 |
| 10/09/2026 16:56 | 65 | 275.50 |
| 10/09/2026 16:56 | 9 | 275.43 |
| 10/09/2026 16:56 | 4 | 275.43 |
| 10/09/2026 16:56 | 94 | 275.43 |
| 10/09/2026 16:56 | 6 | 275.43 |
| 10/09/2026 16:56 | 2 | 275.44 |
| 10/09/2026 16:56 | 20 | 275.47 |
| 10/09/2026 16:56 | 35 | 275.50 |
| 10/09/2026 16:56 | 74 | 275.44 |
| 10/09/2026 16:56 | 72 | 275.44 |
| 10/09/2026 16:56 | 61 | 275.44 |
| 10/09/2026 16:56 | 72 | 275.44 |
| 10/09/2026 16:56 | 21 | 275.44 |
| 10/09/2026 16:56 | 9 | 275.39 |
| 10/09/2026 16:56 | 3 | 275.39 |
| 10/09/2026 16:56 | 25 | 275.37 |
| 10/09/2026 16:56 | 20 | 275.39 |
| 10/09/2026 16:56 | 58 | 275.355 |
| 10/09/2026 16:56 | 35 | 275.31 |
| 10/09/2026 16:56 | 65 | 275.31 |
| 10/09/2026 16:56 | 35 | 275.30 |
| 10/09/2026 16:56 | 1 | 275.29 |
| 10/09/2026 16:56 | 50 | 275.27 |
| 10/09/2026 16:56 | 2 | 275.195 |
| 10/09/2026 16:56 | 100 | 275.22 |
| 10/09/2026 16:56 | 59 | 275.22 |
| 10/09/2026 16:56 | 100 | 275.24 |
| 10/09/2026 16:56 | 2 | 275.33 |
| 10/09/2026 16:56 | 100 | 275.28 |
| 10/09/2026 16:56 | 1 | 275.28 |
| 10/09/2026 16:56 | 28 | 275.28 |
| 10/09/2026 16:56 | 89 | 275.28 |
| 10/09/2026 16:55 | 100 | 275.37 |
| 10/09/2026 16:55 | 100 | 275.37 |
| 10/09/2026 16:55 | 20 | 275.34 |
| 10/09/2026 16:55 | 15 | 275.38 |
| 10/09/2026 16:55 | 100 | 275.50 |
| 10/09/2026 16:55 | 100 | 275.48 |
| 10/09/2026 16:55 | 40 | 275.44 |
| 10/09/2026 16:55 | 100 | 275.50 |
| 10/09/2026 16:55 | 100 | 275.50 |
| 10/09/2026 16:55 | 100 | 275.49 |
| 10/09/2026 16:55 | 100 | 275.50 |
| 10/09/2026 16:55 | 20 | 275.50 |
| 10/09/2026 16:55 | 642 | 275.50 |
| 10/09/2026 16:55 | 100 | 275.49 |
| 10/09/2026 16:55 | 66 | 275.50 |
| 10/09/2026 16:55 | 292 | 275.50 |
| 10/09/2026 16:55 | 1 | 275.50 |
| 10/09/2026 16:55 | 1 | 275.50 |
| 10/09/2026 16:55 | 3 | 275.50 |
| 10/09/2026 16:55 | 50 | 275.50 |
| 10/09/2026 16:55 | 928 | 275.49 |
| 10/09/2026 16:55 | 31 | 275.49 |
| 10/09/2026 16:55 | 5 | 275.49 |
| 10/09/2026 16:55 | 16 | 275.49 |
| 10/09/2026 16:55 | 36 | 275.49 |
| 10/09/2026 16:55 | 1 | 275.48 |
| 10/09/2026 16:55 | 20 | 275.46 |
| 10/09/2026 16:55 | 100 | 275.47 |
| 10/09/2026 16:55 | 40 | 275.35 |
| 10/09/2026 16:55 | 40 | 275.35 |
| 10/09/2026 16:55 | 2104 | 275.25 |
| 10/09/2026 16:55 | 400 | 275.25 |
| 10/09/2026 16:55 | 100 | 275.28 |
| 10/09/2026 16:55 | 20 | 275.29 |
| 10/09/2026 16:55 | 10 | 275.29 |
| 10/09/2026 16:55 | 20 | 275.31 |
| 10/09/2026 16:55 | 16 | 275.35 |
| 10/09/2026 16:55 | 100 | 275.28 |
| 10/09/2026 16:55 | 1 | 275.29 |
| 10/09/2026 16:55 | 37 | 275.30 |
| 10/09/2026 16:55 | 5 | 275.355 |
| 10/09/2026 16:55 | 1 | 275.355 |
| 10/09/2026 16:55 | 8 | 275.355 |
| 10/09/2026 16:55 | 16 | 275.355 |
| 10/09/2026 16:55 | 35 | 275.30 |
| 10/09/2026 16:55 | 45 | 275.30 |
| 10/09/2026 16:55 | 10 | 275.30 |
| 10/09/2026 16:55 | 25 | 275.30 |
| 10/09/2026 16:55 | 100 | 275.23 |
| 10/09/2026 16:55 | 148 | 275.21 |
| 10/09/2026 16:55 | 100 | 275.11 |
| 10/09/2026 16:55 | 10 | 275.08 |
| 10/09/2026 16:55 | 66 | 275.08 |
| 10/09/2026 16:55 | 24 | 275.08 |
| 10/09/2026 16:55 | 8 | 275.00 |
| 10/09/2026 16:55 | 2 | 275.00 |
| 10/09/2026 16:55 | 46 | 275.00 |
| 10/09/2026 16:55 | 54 | 275.00 |
| 10/09/2026 16:55 | 150 | 275.00 |
| 10/09/2026 16:55 | 10 | 275.00 |
| 10/09/2026 16:55 | 90 | 275.00 |
| 10/09/2026 16:55 | 57 | 275.00 |
| 10/09/2026 16:55 | 53 | 275.00 |
| 10/09/2026 16:55 | 87 | 274.98 |
| 10/09/2026 16:55 | 100 | 274.97 |
| 10/09/2026 16:55 | 100 | 274.94 |
| 10/09/2026 16:54 | 4 | 274.80 |
| 10/09/2026 16:54 | 1 | 274.89 |
| 10/09/2026 16:54 | 2 | 274.89 |
| 10/09/2026 16:54 | 2 | 274.88 |
| 10/09/2026 16:54 | 1 | 274.88 |
| 10/09/2026 16:54 | 6 | 274.87 |
| 10/09/2026 16:54 | 5 | 274.87 |
| 10/09/2026 16:54 | 100 | 274.87 |
| 10/09/2026 16:54 | 100 | 274.86 |
| 10/09/2026 16:54 | 100 | 274.86 |
| 10/09/2026 16:54 | 97 | 274.86 |
| 10/09/2026 16:54 | 3 | 274.86 |
| 10/09/2026 16:54 | 108 | 274.85 |
| 10/09/2026 16:54 | 210 | 274.69 |
| 10/09/2026 16:54 | 100 | 274.695 |
| 10/09/2026 16:54 | 16 | 274.70 |
| 10/09/2026 16:54 | 100 | 274.75 |
| 10/09/2026 16:54 | 40 | 274.71 |
| 10/09/2026 16:54 | 100 | 274.73 |
| 10/09/2026 16:54 | 100 | 274.80 |
| 10/09/2026 16:54 | 3 | 274.68 |
| 10/09/2026 16:54 | 1 | 274.68 |
| 10/09/2026 16:54 | 19 | 274.60 |
| 10/09/2026 16:54 | 146 | 274.60 |
| 10/09/2026 16:54 | 5 | 274.61 |
| 10/09/2026 16:54 | 5 | 274.63 |
| 10/09/2026 16:54 | 14 | 274.68 |
| 10/09/2026 16:54 | 15 | 274.70 |
| 10/09/2026 16:54 | 24 | 274.70 |
| 10/09/2026 16:54 | 200 | 274.73 |
| 10/09/2026 16:54 | 1 | 274.75 |
| 10/09/2026 16:54 | 100 | 274.79 |
| 10/09/2026 16:54 | 1 | 274.80 |
| 10/09/2026 16:54 | 8 | 274.80 |
| 10/09/2026 16:54 | 10 | 274.80 |
| 10/09/2026 16:54 | 32 | 274.80 |
| 10/09/2026 16:54 | 19 | 274.79 |
| 10/09/2026 16:54 | 14 | 274.70 |
| 10/09/2026 16:53 | 50 | 274.69 |
| 10/09/2026 16:53 | 100 | 274.75 |
| 10/09/2026 16:53 | 100 | 274.635 |
| 10/09/2026 16:53 | 100 | 274.635 |
| 10/09/2026 16:53 | 20 | 274.71 |
| 10/09/2026 16:53 | 11 | 274.66 |
| 10/09/2026 16:53 | 30 | 274.66 |
| 10/09/2026 16:53 | 8 | 274.66 |
| 10/09/2026 16:53 | 62 | 274.66 |
| 10/09/2026 16:53 | 8 | 274.67 |
| 10/09/2026 16:53 | 11 | 274.68 |
| 10/09/2026 16:53 | 83 | 274.68 |
| 10/09/2026 16:53 | 6 | 274.68 |
| 10/09/2026 16:53 | 11 | 274.68 |
| 10/09/2026 16:53 | 4 | 274.73 |
| 10/09/2026 16:53 | 100 | 274.73 |
| 10/09/2026 16:53 | 1 | 274.75 |
| 10/09/2026 16:53 | 100 | 274.80 |
| 10/09/2026 16:53 | 15 | 274.80 |
| 10/09/2026 16:53 | 51 | 274.80 |
| 10/09/2026 16:53 | 25 | 274.83 |
| 10/09/2026 16:53 | 16 | 274.895 |
| 10/09/2026 16:53 | 23 | 274.80 |
| 10/09/2026 16:53 | 26 | 274.80 |
| 10/09/2026 16:53 | 6 | 274.85 |
| 10/09/2026 16:53 | 50 | 274.87 |
| 10/09/2026 16:53 | 16 | 274.895 |
| 10/09/2026 16:53 | 8 | 274.895 |
| 10/09/2026 16:53 | 62 | 274.88 |
| 10/09/2026 16:53 | 2 | 274.98 |
| 10/09/2026 16:53 | 5 | 274.98 |
| 10/09/2026 16:53 | 23 | 274.95 |
| 10/09/2026 16:53 | 1 | 274.97 |
| 10/09/2026 16:53 | 54 | 275.06 |
| 10/09/2026 16:53 | 17 | 275.06 |
| 10/09/2026 16:53 | 70 | 275.05 |
| 10/09/2026 16:53 | 9 | 275.05 |
| 10/09/2026 16:53 | 21 | 275.05 |
| 10/09/2026 16:53 | 182 | 275.00 |
| 10/09/2026 16:53 | 18 | 275.00 |
| 10/09/2026 16:53 | 84 | 275.00 |
| 10/09/2026 16:53 | 100 | 275.04 |
| 10/09/2026 16:53 | 500 | 275.03 |
| 10/09/2026 16:53 | 100 | 275.00 |
| 10/09/2026 16:53 | 200 | 275.00 |
| 10/09/2026 16:53 | 200 | 274.99 |
| 10/09/2026 16:53 | 9 | 274.976 |
| 10/09/2026 16:53 | 98 | 274.99 |
| 10/09/2026 16:53 | 2 | 274.95 |
| 10/09/2026 16:53 | 100 | 274.945 |
| 10/09/2026 16:53 | 100 | 274.96 |
| 10/09/2026 16:53 | 1 | 275.00 |
| 10/09/2026 16:53 | 81 | 275.00 |
| 10/09/2026 16:53 | 5 | 275.00 |
| 10/09/2026 16:53 | 14 | 275.00 |
| 10/09/2026 16:52 | 12 | 274.93 |
| 10/09/2026 16:52 | 100 | 274.97 |
| 10/09/2026 16:52 | 200 | 275.00 |
| 10/09/2026 16:52 | 7 | 274.92 |
| 10/09/2026 16:52 | 93 | 274.81 |
| 10/09/2026 16:52 | 8 | 275.04 |
| 10/09/2026 16:52 | 33 | 275.04 |
| 10/09/2026 16:52 | 40 | 275.04 |
| 10/09/2026 16:52 | 1 | 275.01 |
| 10/09/2026 16:52 | 59 | 275.01 |
| 10/09/2026 16:52 | 54 | 274.89 |
| 10/09/2026 16:52 | 146 | 275.00 |
| 10/09/2026 16:52 | 4 | 275.00 |
| 10/09/2026 16:52 | 5 | 275.00 |
| 10/09/2026 16:52 | 200 | 275.00 |
| 10/09/2026 16:52 | 44 | 275.00 |
| 10/09/2026 16:52 | 277 | 274.99 |
| 10/09/2026 16:52 | 5 | 274.99 |
| 10/09/2026 16:52 | 25 | 274.98 |
| 10/09/2026 16:52 | 39 | 275.00 |
| 10/09/2026 16:52 | 39 | 274.92 |
| 10/09/2026 16:52 | 37 | 274.92 |
| 10/09/2026 16:52 | 100 | 274.92 |
| 10/09/2026 16:52 | 10 | 274.76 |
| 10/09/2026 16:52 | 100 | 274.76 |
| 10/09/2026 16:52 | 1 | 274.70 |
| 10/09/2026 16:52 | 8 | 274.73 |
| 10/09/2026 16:52 | 100 | 274.73 |
| 10/09/2026 16:52 | 75 | 274.72 |
| 10/09/2026 16:52 | 44 | 274.72 |
| 10/09/2026 16:52 | 9 | 274.70 |
| 10/09/2026 16:52 | 1 | 274.68 |
| 10/09/2026 16:52 | 2 | 274.60 |
| 10/09/2026 16:52 | 2 | 274.60 |
| 10/09/2026 16:52 | 1 | 274.56 |
| 10/09/2026 16:52 | 40 | 274.60 |
| 10/09/2026 16:52 | 80 | 274.52 |
| 10/09/2026 16:52 | 20 | 274.56 |
| 10/09/2026 16:52 | 4 | 274.59 |
| 10/09/2026 16:52 | 40 | 274.57 |
| 10/09/2026 16:52 | 60 | 274.57 |
| 10/09/2026 16:52 | 25 | 274.58 |
| 10/09/2026 16:52 | 1 | 274.60 |
| 10/09/2026 16:52 | 89 | 274.59 |
| 10/09/2026 16:52 | 8 | 274.59 |
| 10/09/2026 16:52 | 1 | 274.60 |
| 10/09/2026 16:52 | 5 | 274.60 |
| 10/09/2026 16:52 | 16 | 274.58 |
| 10/09/2026 16:52 | 4 | 274.59 |
| 10/09/2026 16:52 | 7 | 274.60 |
| 10/09/2026 16:52 | 100 | 274.60 |
| 10/09/2026 16:52 | 430 | 274.60 |
| 10/09/2026 16:52 | 9 | 274.64 |
| 10/09/2026 16:52 | 1 | 274.70 |
| 10/09/2026 16:52 | 50 | 274.73 |
| 10/09/2026 16:52 | 8 | 274.69 |
| 10/09/2026 16:52 | 10 | 274.69 |
| 10/09/2026 16:52 | 2 | 274.69 |
| 10/09/2026 16:52 | 48 | 274.64 |
| 10/09/2026 16:52 | 15 | 274.65 |
| 10/09/2026 16:52 | 100 | 274.66 |
| 10/09/2026 16:52 | 3 | 274.69 |
| 10/09/2026 16:52 | 48 | 274.75 |
| 10/09/2026 16:52 | 152 | 274.75 |
| 10/09/2026 16:52 | 6 | 274.75 |
| 10/09/2026 16:52 | 27 | 274.75 |
| 10/09/2026 16:52 | 19 | 274.75 |
| 10/09/2026 16:52 | 5 | 274.75 |
| 10/09/2026 16:52 | 57 | 274.76 |
| 10/09/2026 16:52 | 18 | 274.75 |
| 10/09/2026 16:52 | 25 | 274.75 |
| 10/09/2026 16:52 | 75 | 274.76 |
| 10/09/2026 16:52 | 25 | 274.76 |
| 10/09/2026 16:52 | 75 | 274.82 |
| 10/09/2026 16:52 | 25 | 274.82 |
| 10/09/2026 16:52 | 25 | 274.91 |
| 10/09/2026 16:51 | 2 | 274.83 |
| 10/09/2026 16:51 | 3 | 274.87 |
| 10/09/2026 16:51 | 1 | 274.87 |
| 10/09/2026 16:51 | 1 | 275.00 |
| 10/09/2026 16:51 | 16 | 275.00 |
| 10/09/2026 16:51 | 100 | 275.00 |
| 10/09/2026 16:51 | 190 | 275.00 |
| 10/09/2026 16:51 | 10 | 275.00 |
| 10/09/2026 16:51 | 20 | 274.99 |
| 10/09/2026 16:51 | 25 | 274.98 |
| 10/09/2026 16:51 | 12 | 274.89 |
| 10/09/2026 16:51 | 8 | 274.89 |
| 10/09/2026 16:51 | 92 | 274.89 |
| 10/09/2026 16:51 | 4 | 274.89 |
| 10/09/2026 16:51 | 4 | 274.89 |
| 10/09/2026 16:51 | 17 | 274.945 |
| 10/09/2026 16:51 | 16 | 274.995 |
| 10/09/2026 16:51 | 16 | 274.995 |
| 10/09/2026 16:51 | 152 | 275.00 |
| 10/09/2026 16:51 | 48 | 275.00 |
| 10/09/2026 16:51 | 1 | 275.08 |
| 10/09/2026 16:51 | 30 | 275.08 |
| 10/09/2026 16:51 | 3 | 275.06 |
| 10/09/2026 16:51 | 64 | 275.06 |
| 10/09/2026 16:51 | 33 | 275.06 |
| 10/09/2026 16:51 | 1045 | 275.00 |
| 10/09/2026 16:51 | 100 | 275.00 |
| 10/09/2026 16:51 | 255 | 275.00 |
| 10/09/2026 16:51 | 5 | 275.00 |
| 10/09/2026 16:51 | 25 | 275.00 |
| 10/09/2026 16:51 | 1 | 275.00 |
| 10/09/2026 16:51 | 27 | 275.00 |
| 10/09/2026 16:51 | 35 | 275.00 |
| 10/09/2026 16:51 | 8 | 275.00 |
| 10/09/2026 16:51 | 20 | 275.00 |
| 10/09/2026 16:51 | 3 | 275.00 |
| 10/09/2026 16:51 | 2 | 275.00 |
| 10/09/2026 16:51 | 100 | 275.00 |
| 10/09/2026 16:51 | 100 | 275.00 |
| 10/09/2026 16:51 | 50 | 275.00 |
| 10/09/2026 16:51 | 100 | 275.00 |
| 10/09/2026 16:51 | 100 | 275.00 |
| 10/09/2026 16:51 | 26 | 275.00 |
| 10/09/2026 16:51 | 1000 | 275.00 |
| 10/09/2026 16:51 | 50 | 275.00 |
| 10/09/2026 16:51 | 50 | 275.00 |
| 10/09/2026 16:51 | 90 | 275.00 |
| 10/09/2026 16:51 | 25 | 275.00 |
| 10/09/2026 16:51 | 10 | 275.00 |
| 10/09/2026 16:51 | 19 | 275.00 |
| 10/09/2026 16:51 | 1 | 275.00 |
| 10/09/2026 16:51 | 1 | 275.00 |
| 10/09/2026 16:51 | 97 | 275.00 |
| 10/09/2026 16:51 | 203 | 275.00 |
| 10/09/2026 16:51 | 148 | 275.00 |
| 10/09/2026 16:51 | 52 | 275.00 |
| 10/09/2026 16:51 | 363 | 274.98 |
| 10/09/2026 16:51 | 81 | 274.98 |
| 10/09/2026 16:51 | 40 | 274.98 |
| 10/09/2026 16:51 | 16 | 274.98 |
| 10/09/2026 16:51 | 1 | 274.94 |
| 10/09/2026 16:51 | 8 | 274.87 |
| 10/09/2026 16:51 | 2 | 274.87 |
| 10/09/2026 16:51 | 30 | 274.80 |
| 10/09/2026 16:51 | 18 | 274.79 |
| 10/09/2026 16:51 | 7 | 274.79 |
| 10/09/2026 16:51 | 2 | 274.76 |
| 10/09/2026 16:51 | 100 | 274.73 |
| 10/09/2026 16:51 | 13 | 274.72 |
| 10/09/2026 16:51 | 6 | 274.68 |
| 10/09/2026 16:51 | 73 | 274.68 |
| 10/09/2026 16:51 | 21 | 274.68 |
| 10/09/2026 16:51 | 6 | 274.62 |
| 10/09/2026 16:51 | 75 | 274.60 |
| 10/09/2026 16:51 | 10 | 274.60 |
| 10/09/2026 16:51 | 100 | 274.58 |
| 10/09/2026 16:51 | 200 | 274.57 |
| 10/09/2026 16:51 | 1000 | 274.55 |
| 10/09/2026 16:51 | 1600 | 274.55 |
| 10/09/2026 16:51 | 80 | 274.41 |
| 10/09/2026 16:51 | 100 | 274.51 |
| 10/09/2026 16:51 | 300 | 274.50 |
| 10/09/2026 16:51 | 3 | 274.50 |
| 10/09/2026 16:51 | 60 | 274.50 |
| 10/09/2026 16:51 | 40 | 274.50 |
| 10/09/2026 16:51 | 50 | 274.50 |
| 10/09/2026 16:51 | 10 | 274.50 |
| 10/09/2026 16:51 | 100 | 274.47 |
| 10/09/2026 16:51 | 5 | 274.35 |
| 10/09/2026 16:51 | 100 | 274.40 |
| 10/09/2026 16:51 | 30 | 274.39 |
| 10/09/2026 16:51 | 30 | 274.35 |
| 10/09/2026 16:51 | 100 | 274.30 |
| 10/09/2026 16:51 | 1 | 274.30 |
| 10/09/2026 16:51 | 3 | 274.30 |
| 10/09/2026 16:51 | 100 | 274.29 |
| 10/09/2026 16:51 | 1 | 274.29 |
| 10/09/2026 16:51 | 2 | 274.27 |
| 10/09/2026 16:51 | 11 | 274.22 |
| 10/09/2026 16:51 | 76 | 274.26 |
| 10/09/2026 16:51 | 16 | 274.26 |
| 10/09/2026 16:51 | 8 | 274.26 |
| 10/09/2026 16:51 | 6 | 274.27 |
| 10/09/2026 16:51 | 160 | 274.25 |
| 10/09/2026 16:51 | 50 | 274.25 |
| 10/09/2026 16:51 | 100 | 274.24 |
| 10/09/2026 16:51 | 20 | 274.23 |
| 10/09/2026 16:51 | 5 | 274.12 |
| 10/09/2026 16:51 | 100 | 274.17 |
| 10/09/2026 16:51 | 23 | 274.20 |
| 10/09/2026 16:51 | 77 | 274.20 |
| 10/09/2026 16:51 | 20 | 274.20 |
| 10/09/2026 16:51 | 1 | 274.20 |
| 10/09/2026 16:51 | 99 | 274.14 |
| 10/09/2026 16:51 | 1 | 274.14 |
| 10/09/2026 16:51 | 85 | 274.10 |
| 10/09/2026 16:51 | 15 | 274.10 |
| 10/09/2026 16:51 | 100 | 274.09 |
| 10/09/2026 16:51 | 21 | 274.09 |
| 10/09/2026 16:51 | 29 | 274.09 |
| 10/09/2026 16:51 | 5 | 274.05 |
| 10/09/2026 16:51 | 40 | 274.04 |
| 10/09/2026 16:51 | 5 | 274.04 |
| 10/09/2026 16:51 | 55 | 274.04 |
| 10/09/2026 16:51 | 20 | 274.01 |
| 10/09/2026 16:51 | 25 | 274.01 |
| 10/09/2026 16:51 | 9 | 273.895 |
| 10/09/2026 16:51 | 3 | 273.87 |
| 10/09/2026 16:51 | 27 | 273.86 |
| 10/09/2026 16:51 | 3 | 273.86 |
| 10/09/2026 16:51 | 3 | 273.86 |
| 10/09/2026 16:51 | 3 | 273.86 |
| 10/09/2026 16:51 | 2 | 273.73 |
| 10/09/2026 16:51 | 100 | 273.775 |
| 10/09/2026 16:51 | 100 | 273.775 |
| 10/09/2026 16:51 | 100 | 273.775 |
| 10/09/2026 16:51 | 20 | 273.76 |
| 10/09/2026 16:51 | 4 | 273.75 |
| 10/09/2026 16:51 | 100 | 273.775 |
| 10/09/2026 16:51 | 20 | 273.79 |
| 10/09/2026 16:51 | 20 | 273.80 |
| 10/09/2026 16:51 | 20 | 273.80 |
| 10/09/2026 16:51 | 20 | 273.91 |
| 10/09/2026 16:51 | 6 | 274.03 |
| 10/09/2026 16:51 | 35 | 274.03 |
| 10/09/2026 16:51 | 9 | 274.03 |
| 10/09/2026 16:51 | 53 | 274.03 |
| 10/09/2026 16:51 | 3 | 274.03 |
| 10/09/2026 16:51 | 42 | 274.02 |
| 10/09/2026 16:51 | 20 | 273.99 |
| 10/09/2026 16:51 | 5 | 274.02 |
| 10/09/2026 16:51 | 18 | 274.02 |
| 10/09/2026 16:51 | 88 | 274.01 |
| 10/09/2026 16:51 | 12 | 274.01 |
| 10/09/2026 16:51 | 94 | 273.98 |
| 10/09/2026 16:51 | 6 | 273.98 |
| 10/09/2026 16:51 | 100 | 273.88 |
| 10/09/2026 16:51 | 20 | 273.83 |
| 10/09/2026 16:51 | 9 | 273.82 |
| 10/09/2026 16:51 | 1 | 273.82 |
| 10/09/2026 16:51 | 20 | 273.82 |
| 10/09/2026 16:51 | 1 | 273.85 |
| 10/09/2026 16:50 | 1 | 274.02 |
| 10/09/2026 16:50 | 25 | 274.01 |
| 10/09/2026 16:50 | 50 | 274.00 |
| 10/09/2026 16:50 | 88 | 274.00 |
| 10/09/2026 16:50 | 1 | 274.00 |
| 10/09/2026 16:50 | 1 | 274.00 |
| 10/09/2026 16:50 | 20 | 273.99 |
| 10/09/2026 16:50 | 30 | 273.97 |
| 10/09/2026 16:50 | 20 | 273.97 |
| 10/09/2026 16:50 | 30 | 273.96 |
| 10/09/2026 16:50 | 15 | 273.95 |
| 10/09/2026 16:50 | 14 | 273.95 |
| 10/09/2026 16:50 | 11 | 273.95 |
| 10/09/2026 16:50 | 45 | 273.78 |
| 10/09/2026 16:50 | 100 | 273.78 |
| 10/09/2026 16:50 | 5 | 273.76 |
| 10/09/2026 16:50 | 5 | 273.74 |
| 10/09/2026 16:50 | 5 | 273.74 |
| 10/09/2026 16:50 | 3 | 273.74 |
| 10/09/2026 16:50 | 65 | 273.74 |
| 10/09/2026 16:50 | 3 | 273.74 |
| 10/09/2026 16:50 | 3 | 273.74 |
| 10/09/2026 16:50 | 3 | 273.74 |
| 10/09/2026 16:50 | 1 | 273.62 |
| 10/09/2026 16:50 | 10 | 273.75 |
| 10/09/2026 16:50 | 1 | 273.75 |
| 10/09/2026 16:50 | 4 | 273.75 |
| 10/09/2026 16:50 | 98 | 273.73 |
| 10/09/2026 16:50 | 229 | 273.73 |
| 10/09/2026 16:50 | 16 | 273.73 |
| 10/09/2026 16:50 | 98 | 273.72 |
| 10/09/2026 16:50 | 2 | 273.72 |
| 10/09/2026 16:50 | 5 | 273.73 |
| 10/09/2026 16:50 | 49 | 273.70 |
| 10/09/2026 16:50 | 200 | 273.70 |
| 10/09/2026 16:50 | 100 | 273.66 |
| 10/09/2026 16:50 | 161 | 273.60 |
| 10/09/2026 16:50 | 39 | 273.60 |
| 10/09/2026 16:50 | 43 | 273.59 |
| 10/09/2026 16:50 | 100 | 273.58 |
| 10/09/2026 16:50 | 18 | 273.58 |
| 10/09/2026 16:50 | 100 | 273.38 |
| 10/09/2026 16:50 | 100 | 273.38 |
| 10/09/2026 16:50 | 100 | 273.38 |
| 10/09/2026 16:50 | 4 | 273.41 |
| 10/09/2026 16:50 | 7 | 273.42 |
| 10/09/2026 16:50 | 45 | 273.50 |
| 10/09/2026 16:50 | 95 | 273.51 |
| 10/09/2026 16:50 | 5 | 273.51 |
| 10/09/2026 16:50 | 101 | 273.52 |
| 10/09/2026 16:50 | 29 | 273.52 |
| 10/09/2026 16:50 | 9 | 273.52 |
| 10/09/2026 16:50 | 100 | 273.53 |
| 10/09/2026 16:50 | 2 | 273.60 |
| 10/09/2026 16:50 | 43 | 273.61 |
| 10/09/2026 16:50 | 57 | 273.61 |
| 10/09/2026 16:50 | 157 | 273.74 |
| 10/09/2026 16:50 | 43 | 273.73 |
| 10/09/2026 16:50 | 28 | 273.73 |
| 10/09/2026 16:50 | 100 | 273.67 |
| 10/09/2026 16:50 | 2 | 273.72 |
| 10/09/2026 16:50 | 4 | 273.70 |
| 10/09/2026 16:50 | 16 | 273.70 |
| 10/09/2026 16:50 | 100 | 273.66 |
| 10/09/2026 16:50 | 3 | 273.63 |
| 10/09/2026 16:50 | 6 | 273.63 |
| 10/09/2026 16:50 | 2 | 273.62 |
| 10/09/2026 16:50 | 100 | 273.52 |
| 10/09/2026 16:50 | 41 | 273.52 |
| 10/09/2026 16:50 | 20 | 273.52 |
| 10/09/2026 16:50 | 8 | 273.51 |
| 10/09/2026 16:50 | 7 | 273.51 |
| 10/09/2026 16:49 | 20 | 273.56 |
| 10/09/2026 16:49 | 6 | 273.56 |
| 10/09/2026 16:49 | 2 | 273.63 |
| 10/09/2026 16:49 | 1 | 273.63 |
| 10/09/2026 16:49 | 3 | 273.615 |
| 10/09/2026 16:49 | 3 | 273.615 |
| 10/09/2026 16:49 | 3 | 273.615 |
| 10/09/2026 16:49 | 16 | 273.615 |
| 10/09/2026 16:49 | 31 | 273.63 |
| 10/09/2026 16:49 | 2 | 273.63 |
| 10/09/2026 16:49 | 4 | 273.565 |
| 10/09/2026 16:49 | 4 | 273.565 |
| 10/09/2026 16:49 | 2 | 273.57 |
| 10/09/2026 16:49 | 16 | 273.50 |
| 10/09/2026 16:49 | 3 | 273.51 |
| 10/09/2026 16:49 | 8 | 273.51 |
| 10/09/2026 16:49 | 2 | 273.36 |
| 10/09/2026 16:49 | 5 | 273.52 |
| 10/09/2026 16:49 | 12 | 273.52 |
| 10/09/2026 16:49 | 3 | 273.52 |
| 10/09/2026 16:49 | 1 | 273.52 |
| 10/09/2026 16:49 | 1 | 273.485 |
| 10/09/2026 16:49 | 16 | 273.485 |
| 10/09/2026 16:49 | 72 | 273.52 |
| 10/09/2026 16:49 | 6 | 273.52 |
| 10/09/2026 16:49 | 22 | 273.52 |
| 10/09/2026 16:49 | 100 | 273.49 |
| 10/09/2026 16:48 | 3 | 273.48 |
| 10/09/2026 16:48 | 54 | 273.47 |
| 10/09/2026 16:48 | 3 | 273.47 |
| 10/09/2026 16:48 | 3 | 273.47 |
| 10/09/2026 16:48 | 4 | 273.46 |
| 10/09/2026 16:48 | 28 | 273.36 |
| 10/09/2026 16:48 | 100 | 273.36 |
| 10/09/2026 16:48 | 62 | 273.21 |
| 10/09/2026 16:48 | 20 | 273.31 |
| 10/09/2026 16:48 | 13 | 273.31 |
| 10/09/2026 16:48 | 3 | 273.215 |
| 10/09/2026 16:48 | 100 | 273.215 |
| 10/09/2026 16:48 | 34 | 273.17 |
| 10/09/2026 16:48 | 64 | 273.17 |
| 10/09/2026 16:48 | 36 | 273.17 |
| 10/09/2026 16:48 | 25 | 273.21 |
| 10/09/2026 16:48 | 20 | 273.24 |
| 10/09/2026 16:48 | 1 | 273.25 |
| 10/09/2026 16:48 | 100 | 273.26 |
| 10/09/2026 16:48 | 17 | 273.28 |
| 10/09/2026 16:48 | 96 | 273.28 |
| 10/09/2026 16:48 | 4 | 273.28 |
| 10/09/2026 16:48 | 2 | 273.29 |
| 10/09/2026 16:48 | 7 | 273.29 |
| 10/09/2026 16:48 | 25 | 273.46 |
| 10/09/2026 16:48 | 7 | 273.50 |
| 10/09/2026 16:48 | 1 | 273.50 |
| 10/09/2026 16:48 | 161 | 273.61 |
| 10/09/2026 16:48 | 7 | 273.60 |
| 10/09/2026 16:48 | 30 | 273.60 |
| 10/09/2026 16:48 | 16 | 273.62 |
| 10/09/2026 16:48 | 6 | 273.62 |
| 10/09/2026 16:48 | 7 | 273.62 |
| 10/09/2026 16:48 | 7 | 273.58 |
| 10/09/2026 16:48 | 7 | 273.58 |
| 10/09/2026 16:48 | 7 | 273.58 |
| 10/09/2026 16:48 | 25 | 273.58 |
| 10/09/2026 16:48 | 100 | 273.58 |
| 10/09/2026 16:48 | 4 | 273.70 |
| 10/09/2026 16:48 | 16 | 273.70 |
| 10/09/2026 16:48 | 6 | 273.67 |
| 10/09/2026 16:48 | 2 | 273.67 |
| 10/09/2026 16:48 | 15 | 273.72 |
| 10/09/2026 16:48 | 50 | 273.71 |
| 10/09/2026 16:48 | 27 | 273.71 |
| 10/09/2026 16:48 | 5 | 273.70 |
| 10/09/2026 16:48 | 1 | 273.70 |
| 10/09/2026 16:48 | 5 | 273.68 |
| 10/09/2026 16:48 | 15 | 273.68 |
| 10/09/2026 16:48 | 200 | 273.68 |
| 10/09/2026 16:48 | 7 | 273.68 |
| 10/09/2026 16:48 | 43 | 273.68 |
| 10/09/2026 16:48 | 57 | 273.67 |
| 10/09/2026 16:48 | 100 | 273.67 |
| 10/09/2026 16:48 | 20 | 273.66 |
| 10/09/2026 16:48 | 3 | 273.65 |
| 10/09/2026 16:48 | 18 | 273.64 |
| 10/09/2026 16:48 | 100 | 273.64 |
| 10/09/2026 16:48 | 80 | 273.60 |
| 10/09/2026 16:48 | 20 | 273.60 |
| 10/09/2026 16:48 | 100 | 273.60 |
| 10/09/2026 16:48 | 5 | 273.60 |
| 10/09/2026 16:48 | 80 | 273.55 |
| 10/09/2026 16:48 | 20 | 273.55 |
| 10/09/2026 16:48 | 3 | 273.46 |
| 10/09/2026 16:48 | 5 | 273.51 |
| 10/09/2026 16:48 | 5 | 273.50 |
| 10/09/2026 16:48 | 100 | 273.50 |
| 10/09/2026 16:48 | 2 | 273.49 |
| 10/09/2026 16:48 | 105 | 273.48 |
| 10/09/2026 16:48 | 100 | 273.38 |
| 10/09/2026 16:48 | 3 | 273.38 |
| 10/09/2026 16:48 | 12 | 273.36 |
| 10/09/2026 16:47 | 1 | 273.51 |
| 10/09/2026 16:47 | 3 | 273.51 |
| 10/09/2026 16:47 | 8 | 273.51 |
| 10/09/2026 16:47 | 100 | 273.51 |
| 10/09/2026 16:47 | 4 | 273.49 |
| 10/09/2026 16:47 | 5 | 273.41 |
| 10/09/2026 16:47 | 5 | 273.41 |
| 10/09/2026 16:47 | 21 | 273.30 |
| 10/09/2026 16:47 | 100 | 273.38 |
| 10/09/2026 16:47 | 1 | 273.26 |
| 10/09/2026 16:47 | 107 | 273.50 |
| 10/09/2026 16:47 | 25 | 273.46 |
| 10/09/2026 16:47 | 73 | 273.42 |
| 10/09/2026 16:47 | 32 | 273.42 |
| 10/09/2026 16:47 | 73 | 273.41 |
| 10/09/2026 16:47 | 100 | 273.42 |
| 10/09/2026 16:47 | 10 | 273.37 |
| 10/09/2026 16:47 | 8 | 273.38 |
| 10/09/2026 16:47 | 19 | 273.31 |
| 10/09/2026 16:47 | 100 | 273.31 |
| 10/09/2026 16:47 | 100 | 273.31 |
| 10/09/2026 16:47 | 1 | 273.30 |
| 10/09/2026 16:47 | 16 | 273.31 |
| 10/09/2026 16:46 | 2 | 273.65 |
| 10/09/2026 16:46 | 5 | 273.60 |
| 10/09/2026 16:46 | 1 | 273.59 |
| 10/09/2026 16:46 | 5 | 273.55 |
| 10/09/2026 16:46 | 12 | 273.50 |
| 10/09/2026 16:46 | 5 | 273.50 |
| 10/09/2026 16:46 | 6 | 273.50 |
| 10/09/2026 16:46 | 19 | 273.50 |
| 10/09/2026 16:46 | 23 | 273.49 |
| 10/09/2026 16:46 | 59 | 273.49 |
| 10/09/2026 16:46 | 7 | 273.49 |
| 10/09/2026 16:46 | 6 | 273.49 |
| 10/09/2026 16:46 | 1 | 273.49 |
| 10/09/2026 16:46 | 4 | 273.49 |
| 10/09/2026 16:46 | 100 | 273.48 |
| 10/09/2026 16:46 | 5 | 273.45 |
| 10/09/2026 16:46 | 25 | 273.45 |
| 10/09/2026 16:46 | 300 | 273.45 |
| 10/09/2026 16:46 | 5 | 273.35 |
| 10/09/2026 16:46 | 100 | 273.35 |
| 10/09/2026 16:46 | 4 | 273.35 |
| 10/09/2026 16:46 | 92 | 273.35 |
| 10/09/2026 16:46 | 8 | 273.35 |
| 10/09/2026 16:46 | 1 | 273.35 |
| 10/09/2026 16:46 | 150 | 273.34 |
| 10/09/2026 16:46 | 41 | 273.34 |
| 10/09/2026 16:46 | 6 | 273.17 |
| 10/09/2026 16:46 | 4 | 273.20 |
| 10/09/2026 16:46 | 4 | 273.20 |
| 10/09/2026 16:46 | 4 | 273.20 |
| 10/09/2026 16:46 | 9 | 273.24 |
| 10/09/2026 16:45 | 16 | 273.33 |
| 10/09/2026 16:45 | 7 | 273.33 |
| 10/09/2026 16:45 | 14 | 273.43 |
| 10/09/2026 16:45 | 1 | 273.39 |
| 10/09/2026 16:45 | 15 | 273.36 |
| 10/09/2026 16:45 | 5 | 273.36 |
| 10/09/2026 16:45 | 5 | 273.31 |
| 10/09/2026 16:45 | 73 | 273.31 |
| 10/09/2026 16:45 | 2 | 273.29 |
| 10/09/2026 16:45 | 25 | 273.24 |
| 10/09/2026 16:45 | 5 | 273.17 |
| 10/09/2026 16:45 | 100 | 273.14 |
| 10/09/2026 16:45 | 20 | 273.00 |
| 10/09/2026 16:45 | 100 | 273.00 |
| 10/09/2026 16:45 | 95 | 273.00 |
| 10/09/2026 16:45 | 5 | 273.00 |
| 10/09/2026 16:45 | 92 | 273.10 |
| 10/09/2026 16:45 | 8 | 273.10 |
| 10/09/2026 16:45 | 45 | 273.12 |
| 10/09/2026 16:45 | 55 | 273.12 |
| 10/09/2026 16:45 | 13 | 273.14 |
| 10/09/2026 16:45 | 7 | 273.14 |
| 10/09/2026 16:45 | 100 | 273.15 |
| 10/09/2026 16:45 | 121 | 273.20 |
| 10/09/2026 16:45 | 41 | 273.20 |
| 10/09/2026 16:45 | 17 | 273.20 |
| 10/09/2026 16:45 | 121 | 273.20 |
| 10/09/2026 16:45 | 1 | 273.23 |
| 10/09/2026 16:45 | 20 | 273.23 |
| 10/09/2026 16:45 | 100 | 273.23 |
| 10/09/2026 16:45 | 8 | 273.35 |
| 10/09/2026 16:45 | 91 | 273.25 |
| 10/09/2026 16:45 | 9 | 273.25 |
| 10/09/2026 16:44 | 100 | 273.315 |
| 10/09/2026 16:44 | 50 | 273.35 |
| 10/09/2026 16:44 | 1 | 273.35 |
| 10/09/2026 16:44 | 100 | 273.31 |
| 10/09/2026 16:44 | 3 | 273.33 |
| 10/09/2026 16:44 | 2 | 273.32 |
| 10/09/2026 16:44 | 3 | 273.30 |
| 10/09/2026 16:44 | 100 | 273.28 |
| 10/09/2026 16:44 | 13 | 273.21 |
| 10/09/2026 16:44 | 10 | 273.19 |
| 10/09/2026 16:44 | 10 | 273.00 |
| 10/09/2026 16:44 | 30 | 273.00 |
| 10/09/2026 16:44 | 50 | 273.00 |
| 10/09/2026 16:44 | 3 | 272.99 |
| 10/09/2026 16:44 | 200 | 272.99 |
| 10/09/2026 16:44 | 18 | 272.97 |
| 10/09/2026 16:44 | 45 | 272.74 |
| 10/09/2026 16:44 | 22 | 272.95 |
| 10/09/2026 16:44 | 100 | 272.98 |
| 10/09/2026 16:44 | 100 | 272.80 |
| 10/09/2026 16:43 | 93 | 272.80 |
| 10/09/2026 16:43 | 407 | 272.80 |
| 10/09/2026 16:43 | 93 | 272.79 |
| 10/09/2026 16:43 | 167 | 272.79 |
| 10/09/2026 16:43 | 20 | 272.76 |
| 10/09/2026 16:43 | 20 | 272.65 |
| 10/09/2026 16:43 | 4 | 272.65 |
| 10/09/2026 16:43 | 20 | 272.67 |
| 10/09/2026 16:43 | 9 | 272.72 |
| 10/09/2026 16:43 | 3 | 272.69 |
| 10/09/2026 16:43 | 57 | 272.60 |
| 10/09/2026 16:43 | 1 | 272.60 |
| 10/09/2026 16:43 | 57 | 272.59 |
| 10/09/2026 16:43 | 1 | 272.47 |
| 10/09/2026 16:43 | 100 | 272.59 |
| 10/09/2026 16:43 | 70 | 272.68 |
| 10/09/2026 16:43 | 3 | 272.67 |
| 10/09/2026 16:43 | 10 | 272.65 |
| 10/09/2026 16:43 | 17 | 272.55 |
| 10/09/2026 16:43 | 25 | 272.46 |
| 10/09/2026 16:43 | 20 | 272.46 |
| 10/09/2026 16:43 | 286 | 272.46 |
| 10/09/2026 16:43 | 14 | 272.46 |
| 10/09/2026 16:43 | 4 | 272.49 |
| 10/09/2026 16:43 | 2 | 272.49 |
| 10/09/2026 16:43 | 5 | 272.44 |
| 10/09/2026 16:43 | 22 | 272.54 |
| 10/09/2026 16:43 | 61 | 272.44 |
| 10/09/2026 16:43 | 119 | 272.44 |
| 10/09/2026 16:43 | 119 | 272.44 |
| 10/09/2026 16:43 | 85 | 272.44 |
| 10/09/2026 16:43 | 116 | 272.44 |
| 10/09/2026 16:43 | 15 | 272.44 |
| 10/09/2026 16:43 | 4 | 272.44 |
| 10/09/2026 16:43 | 100 | 272.44 |
| 10/09/2026 16:43 | 41 | 272.43 |
| 10/09/2026 16:43 | 100 | 272.39 |
| 10/09/2026 16:43 | 75 | 272.38 |
| 10/09/2026 16:43 | 25 | 272.38 |
| 10/09/2026 16:43 | 13 | 272.25 |
| 10/09/2026 16:43 | 7 | 272.25 |
| 10/09/2026 16:43 | 93 | 272.25 |
| 10/09/2026 16:43 | 25 | 272.25 |
| 10/09/2026 16:43 | 20 | 272.26 |
| 10/09/2026 16:43 | 31 | 272.26 |
| 10/09/2026 16:43 | 3 | 272.30 |
| 10/09/2026 16:43 | 30 | 272.345 |
| 10/09/2026 16:43 | 8 | 272.345 |
| 10/09/2026 16:43 | 100 | 272.345 |
| 10/09/2026 16:43 | 100 | 272.345 |
| 10/09/2026 16:43 | 12 | 272.40 |
| 10/09/2026 16:43 | 1 | 272.34 |
| 10/09/2026 16:43 | 12 | 272.43 |
| 10/09/2026 16:42 | 1 | 272.38 |
| 10/09/2026 16:42 | 100 | 272.40 |
| 10/09/2026 16:42 | 5 | 272.41 |
| 10/09/2026 16:42 | 22 | 272.50 |
| 10/09/2026 16:42 | 5 | 272.48 |
| 10/09/2026 16:42 | 2 | 272.33 |
| 10/09/2026 16:42 | 100 | 272.32 |
| 10/09/2026 16:42 | 2 | 272.32 |
| 10/09/2026 16:42 | 2 | 272.32 |
| 10/09/2026 16:42 | 2 | 272.32 |
| 10/09/2026 16:42 | 20 | 272.33 |
| 10/09/2026 16:42 | 16 | 272.35 |
| 10/09/2026 16:42 | 13 | 272.35 |
| 10/09/2026 16:42 | 3 | 272.35 |
| 10/09/2026 16:42 | 16 | 272.44 |
| 10/09/2026 16:42 | 53 | 272.50 |
| 10/09/2026 16:42 | 80 | 272.50 |
| 10/09/2026 16:42 | 4 | 272.50 |
| 10/09/2026 16:42 | 18 | 272.50 |
| 10/09/2026 16:42 | 150 | 272.49 |
| 10/09/2026 16:42 | 8 | 272.49 |
| 10/09/2026 16:42 | 100 | 272.47 |
| 10/09/2026 16:42 | 100 | 272.47 |
| 10/09/2026 16:42 | 100 | 272.46 |
| 10/09/2026 16:42 | 9 | 272.47 |
| 10/09/2026 16:42 | 1 | 272.44 |
| 10/09/2026 16:42 | 20 | 272.355 |
| 10/09/2026 16:42 | 35 | 272.36 |
| 10/09/2026 16:41 | 52 | 272.23 |
| 10/09/2026 16:41 | 4 | 272.23 |
| 10/09/2026 16:41 | 13 | 272.23 |
| 10/09/2026 16:41 | 10 | 272.25 |
| 10/09/2026 16:41 | 9 | 272.25 |
| 10/09/2026 16:41 | 7 | 272.28 |
| 10/09/2026 16:41 | 84 | 272.28 |
| 10/09/2026 16:41 | 16 | 272.28 |
| 10/09/2026 16:41 | 12 | 272.28 |
| 10/09/2026 16:41 | 1 | 272.30 |
| 10/09/2026 16:41 | 1 | 272.30 |
| 10/09/2026 16:41 | 25 | 272.32 |
| 10/09/2026 16:41 | 100 | 272.32 |
| 10/09/2026 16:41 | 1 | 272.33 |
| 10/09/2026 16:41 | 100 | 272.54 |
| 10/09/2026 16:41 | 45 | 272.65 |
| 10/09/2026 16:41 | 383 | 272.65 |
| 10/09/2026 16:41 | 9 | 272.59 |
| 10/09/2026 16:41 | 4 | 272.58 |
| 10/09/2026 16:41 | 7 | 272.57 |
| 10/09/2026 16:41 | 1 | 272.58 |
| 10/09/2026 16:41 | 4 | 272.57 |
| 10/09/2026 16:41 | 5 | 272.57 |
| 10/09/2026 16:41 | 5 | 272.57 |
| 10/09/2026 16:41 | 5 | 272.57 |
| 10/09/2026 16:41 | 5 | 272.57 |
| 10/09/2026 16:41 | 12 | 272.57 |
| 10/09/2026 16:41 | 19 | 272.57 |
| 10/09/2026 16:41 | 19 | 272.57 |
| 10/09/2026 16:41 | 18 | 272.57 |
| 10/09/2026 16:41 | 3 | 272.57 |
| 10/09/2026 16:41 | 45 | 272.33 |
| 10/09/2026 16:41 | 5 | 272.33 |
| 10/09/2026 16:41 | 55 | 272.33 |
| 10/09/2026 16:41 | 5 | 272.57 |
| 10/09/2026 16:41 | 5 | 272.56 |
| 10/09/2026 16:41 | 4 | 272.57 |
| 10/09/2026 16:41 | 5 | 272.57 |
| 10/09/2026 16:41 | 5 | 272.56 |
| 10/09/2026 16:41 | 5 | 272.56 |
| 10/09/2026 16:41 | 3 | 272.51 |
| 10/09/2026 16:40 | 40 | 272.45 |
| 10/09/2026 16:40 | 100 | 272.49 |
| 10/09/2026 16:40 | 3 | 272.46 |
| 10/09/2026 16:40 | 100 | 272.35 |
| 10/09/2026 16:40 | 11 | 272.35 |
| 10/09/2026 16:40 | 3 | 272.35 |
| 10/09/2026 16:40 | 13 | 272.35 |
| 10/09/2026 16:40 | 10 | 272.40 |
| 10/09/2026 16:40 | 1 | 272.49 |
| 10/09/2026 16:40 | 10 | 272.43 |
| 10/09/2026 16:40 | 10 | 272.41 |
| 10/09/2026 16:40 | 1 | 272.42 |
| 10/09/2026 16:40 | 3 | 272.43 |
| 10/09/2026 16:40 | 62 | 272.50 |
| 10/09/2026 16:40 | 10 | 272.50 |
| 10/09/2026 16:40 | 100 | 272.50 |
| 10/09/2026 16:40 | 18 | 272.50 |
| 10/09/2026 16:40 | 10 | 272.50 |
| 10/09/2026 16:40 | 50 | 272.50 |
| 10/09/2026 16:40 | 100 | 272.50 |
| 10/09/2026 16:40 | 30 | 272.51 |
| 10/09/2026 16:40 | 69 | 272.51 |
| 10/09/2026 16:40 | 31 | 272.51 |
| 10/09/2026 16:40 | 100 | 272.51 |
| 10/09/2026 16:40 | 100 | 272.51 |
| 10/09/2026 16:40 | 61 | 272.51 |
| 10/09/2026 16:40 | 39 | 272.51 |
| 10/09/2026 16:40 | 25 | 272.51 |
| 10/09/2026 16:40 | 36 | 272.51 |
| 10/09/2026 16:40 | 100 | 272.51 |
| 10/09/2026 16:40 | 8 | 272.51 |
| 10/09/2026 16:40 | 92 | 272.51 |
| 10/09/2026 16:40 | 8 | 272.51 |
| 10/09/2026 16:40 | 1 | 272.56 |
| 10/09/2026 16:40 | 5 | 272.57 |
| 10/09/2026 16:40 | 3 | 272.59 |
| 10/09/2026 16:40 | 10 | 272.60 |
| 10/09/2026 16:40 | 14 | 272.72 |
| 10/09/2026 16:39 | 5 | 272.75 |
| 10/09/2026 16:39 | 1 | 272.76 |
| 10/09/2026 16:39 | 100 | 272.74 |
| 10/09/2026 16:39 | 16 | 272.75 |
| 10/09/2026 16:39 | 6 | 272.72 |
| 10/09/2026 16:39 | 6 | 272.72 |
| 10/09/2026 16:39 | 2 | 272.72 |
| 10/09/2026 16:39 | 6 | 272.75 |
| 10/09/2026 16:39 | 200 | 272.75 |
| 10/09/2026 16:39 | 1 | 272.76 |
| 10/09/2026 16:39 | 5 | 272.76 |
| 10/09/2026 16:39 | 12 | 272.82 |
| 10/09/2026 16:39 | 55 | 272.89 |
| 10/09/2026 16:39 | 100 | 272.885 |
| 10/09/2026 16:39 | 100 | 272.885 |
| 10/09/2026 16:39 | 100 | 272.885 |
| 10/09/2026 16:39 | 4 | 272.81 |
| 10/09/2026 16:39 | 91 | 273.00 |
| 10/09/2026 16:39 | 9 | 273.00 |
| 10/09/2026 16:39 | 5 | 273.00 |
| 10/09/2026 16:39 | 150 | 273.00 |
| 10/09/2026 16:39 | 91 | 272.99 |
| 10/09/2026 16:39 | 100 | 272.97 |
| 10/09/2026 16:39 | 55 | 272.90 |
| 10/09/2026 16:39 | 1040 | 273.00 |
| 10/09/2026 16:39 | 100 | 273.00 |
| 10/09/2026 16:39 | 660 | 273.00 |
| 10/09/2026 16:39 | 100 | 273.00 |
| 10/09/2026 16:39 | 360 | 273.00 |
| 10/09/2026 16:39 | 100 | 273.00 |
| 10/09/2026 16:39 | 100 | 273.00 |
| 10/09/2026 16:39 | 50 | 273.00 |
| 10/09/2026 16:39 | 96 | 273.00 |
| 10/09/2026 16:39 | 904 | 273.00 |
| 10/09/2026 16:39 | 10 | 273.00 |
| 10/09/2026 16:39 | 5 | 273.00 |
| 10/09/2026 16:39 | 2 | 273.00 |
| 10/09/2026 16:39 | 2 | 273.00 |
| 10/09/2026 16:39 | 12 | 273.00 |
| 10/09/2026 16:39 | 40 | 273.00 |
| 10/09/2026 16:39 | 10 | 273.00 |
| 10/09/2026 16:39 | 2 | 273.00 |
| 10/09/2026 16:39 | 50 | 273.00 |
| 10/09/2026 16:39 | 100 | 273.00 |
| 10/09/2026 16:39 | 2 | 273.17 |
| 10/09/2026 16:39 | 5 | 273.17 |
| 10/09/2026 16:39 | 76 | 273.26 |
| 10/09/2026 16:39 | 100 | 273.19 |
| 10/09/2026 16:39 | 11 | 273.19 |
| 10/09/2026 16:39 | 120 | 273.19 |
| 10/09/2026 16:39 | 190 | 273.19 |
| 10/09/2026 16:39 | 15 | 273.19 |
| 10/09/2026 16:39 | 27 | 273.19 |
| 10/09/2026 16:39 | 191 | 273.19 |
| 10/09/2026 16:39 | 4 | 273.18 |
| 10/09/2026 16:39 | 7 | 273.17 |
| 10/09/2026 16:39 | 12 | 273.12 |
| 10/09/2026 16:39 | 31 | 273.15 |
| 10/09/2026 16:39 | 100 | 273.12 |
| 10/09/2026 16:39 | 15 | 273.13 |
| 10/09/2026 16:39 | 100 | 273.15 |
| 10/09/2026 16:39 | 5 | 273.14 |
| 10/09/2026 16:39 | 15 | 273.15 |
| 10/09/2026 16:39 | 100 | 273.15 |
| 10/09/2026 16:39 | 15 | 273.15 |
| 10/09/2026 16:39 | 100 | 273.15 |
| 10/09/2026 16:39 | 100 | 273.15 |
| 10/09/2026 16:39 | 7 | 273.27 |
| 10/09/2026 16:39 | 1 | 273.25 |
| 10/09/2026 16:39 | 91 | 273.25 |
| 10/09/2026 16:39 | 25 | 273.23 |
| 10/09/2026 16:39 | 14 | 273.19 |
| 10/09/2026 16:39 | 86 | 273.19 |
| 10/09/2026 16:39 | 50 | 273.19 |
| 10/09/2026 16:39 | 8 | 273.27 |
| 10/09/2026 16:38 | 100 | 273.345 |
| 10/09/2026 16:38 | 100 | 273.345 |
| 10/09/2026 16:38 | 100 | 273.345 |
| 10/09/2026 16:38 | 108 | 273.42 |
| 10/09/2026 16:38 | 15 | 273.38 |
| 10/09/2026 16:38 | 20 | 273.38 |
| 10/09/2026 16:38 | 1 | 273.35 |
| 10/09/2026 16:38 | 2 | 273.30 |
| 10/09/2026 16:38 | 5 | 273.24 |
| 10/09/2026 16:38 | 120 | 273.29 |
| 10/09/2026 16:38 | 10 | 273.28 |
| 10/09/2026 16:38 | 8 | 273.36 |
| 10/09/2026 16:38 | 16 | 273.36 |
| 10/09/2026 16:38 | 2 | 273.39 |
| 10/09/2026 16:38 | 9 | 273.30 |
| 10/09/2026 16:38 | 5 | 273.35 |
| 10/09/2026 16:38 | 53 | 273.35 |
| 10/09/2026 16:38 | 125 | 273.35 |
| 10/09/2026 16:38 | 46 | 273.35 |
| 10/09/2026 16:38 | 87 | 273.35 |
| 10/09/2026 16:38 | 37 | 273.35 |
| 10/09/2026 16:38 | 1 | 273.56 |
| 10/09/2026 16:37 | 50 | 273.40 |
| 10/09/2026 16:37 | 1 | 273.56 |
| 10/09/2026 16:37 | 20 | 273.56 |
| 10/09/2026 16:37 | 29 | 273.74 |
| 10/09/2026 16:37 | 29 | 273.70 |
| 10/09/2026 16:37 | 100 | 273.50 |
| 10/09/2026 16:37 | 98 | 273.61 |
| 10/09/2026 16:37 | 20 | 273.61 |
| 10/09/2026 16:37 | 100 | 273.56 |
| 10/09/2026 16:37 | 25 | 273.31 |
| 10/09/2026 16:37 | 75 | 273.34 |
| 10/09/2026 16:37 | 25 | 273.34 |
| 10/09/2026 16:37 | 2 | 273.37 |
| 10/09/2026 16:37 | 6 | 273.39 |
| 10/09/2026 16:37 | 13 | 273.40 |
| 10/09/2026 16:37 | 21 | 273.41 |
| 10/09/2026 16:37 | 10 | 273.41 |
| 10/09/2026 16:37 | 1 | 273.42 |
| 10/09/2026 16:37 | 34 | 273.45 |
| 10/09/2026 16:37 | 20 | 273.51 |
| 10/09/2026 16:37 | 4 | 273.52 |
| 10/09/2026 16:37 | 2 | 273.55 |
| 10/09/2026 16:37 | 3 | 273.50 |
| 10/09/2026 16:37 | 3 | 273.50 |
| 10/09/2026 16:37 | 1 | 273.50 |
| 10/09/2026 16:37 | 1 | 273.50 |
| 10/09/2026 16:37 | 1 | 273.56 |
| 10/09/2026 16:37 | 1 | 273.56 |
| 10/09/2026 16:37 | 2 | 273.50 |
| 10/09/2026 16:37 | 3 | 273.53 |
| 10/09/2026 16:37 | 2 | 273.55 |
| 10/09/2026 16:37 | 2 | 273.58 |
| 10/09/2026 16:37 | 5 | 273.65 |
| 10/09/2026 16:37 | 10 | 273.63 |
| 10/09/2026 16:37 | 61 | 273.62 |
| 10/09/2026 16:37 | 8 | 273.60 |
| 10/09/2026 16:37 | 2 | 273.60 |
| 10/09/2026 16:37 | 100 | 273.62 |
| 10/09/2026 16:37 | 100 | 273.62 |
| 10/09/2026 16:37 | 44 | 273.69 |
| 10/09/2026 16:37 | 18 | 273.69 |
| 10/09/2026 16:37 | 20 | 273.69 |
| 10/09/2026 16:37 | 42 | 273.69 |
| 10/09/2026 16:37 | 20 | 273.69 |
| 10/09/2026 16:37 | 9 | 273.74 |
| 10/09/2026 16:37 | 28 | 273.74 |
| 10/09/2026 16:37 | 5 | 273.75 |
| 10/09/2026 16:37 | 5 | 273.76 |
| 10/09/2026 16:37 | 5 | 273.77 |
| 10/09/2026 16:37 | 2 | 273.80 |
| 10/09/2026 16:37 | 13 | 273.82 |
| 10/09/2026 16:37 | 7 | 273.83 |
| 10/09/2026 16:37 | 100 | 273.86 |
| 10/09/2026 16:37 | 100 | 274.01 |
| 10/09/2026 16:37 | 100 | 274.01 |
| 10/09/2026 16:37 | 7 | 273.99 |
| 10/09/2026 16:37 | 100 | 273.99 |
| 10/09/2026 16:37 | 5 | 273.92 |
| 10/09/2026 16:37 | 26 | 274.05 |
| 10/09/2026 16:37 | 100 | 274.055 |
| 10/09/2026 16:37 | 50 | 274.09 |
| 10/09/2026 16:37 | 100 | 274.055 |
| 10/09/2026 16:37 | 100 | 274.055 |
| 10/09/2026 16:36 | 27 | 274.11 |
| 10/09/2026 16:36 | 80 | 274.09 |
| 10/09/2026 16:36 | 2 | 274.13 |
| 10/09/2026 16:36 | 25 | 274.11 |
| 10/09/2026 16:36 | 18 | 274.00 |
| 10/09/2026 16:36 | 100 | 274.00 |
| 10/09/2026 16:36 | 22 | 274.00 |
| 10/09/2026 16:36 | 50 | 274.00 |
| 10/09/2026 16:36 | 24 | 274.18 |
| 10/09/2026 16:36 | 100 | 274.18 |
| 10/09/2026 16:36 | 100 | 274.18 |
| 10/09/2026 16:36 | 124 | 274.18 |
| 10/09/2026 16:36 | 27 | 274.16 |
| 10/09/2026 16:36 | 70 | 274.12 |
| 10/09/2026 16:36 | 16 | 274.095 |
| 10/09/2026 16:36 | 27 | 274.16 |
| 10/09/2026 16:36 | 76 | 274.10 |
| 10/09/2026 16:36 | 8 | 274.10 |
| 10/09/2026 16:36 | 6 | 274.10 |
| 10/09/2026 16:36 | 44 | 274.10 |
| 10/09/2026 16:36 | 29 | 274.10 |
| 10/09/2026 16:36 | 44 | 274.10 |
| 10/09/2026 16:36 | 27 | 274.10 |
| 10/09/2026 16:36 | 20 | 274.10 |
| 10/09/2026 16:36 | 27 | 274.18 |
| 10/09/2026 16:36 | 9 | 274.18 |
| 10/09/2026 16:36 | 14 | 274.19 |
| 10/09/2026 16:36 | 30 | 274.15 |
| 10/09/2026 16:36 | 10 | 274.00 |
| 10/09/2026 16:36 | 10 | 273.98 |
| 10/09/2026 16:36 | 20 | 273.98 |
| 10/09/2026 16:36 | 10 | 273.98 |
| 10/09/2026 16:36 | 13 | 273.775 |
| 10/09/2026 16:36 | 13 | 273.775 |
| 10/09/2026 16:36 | 37 | 273.78 |
| 10/09/2026 16:36 | 37 | 273.77 |
| 10/09/2026 16:36 | 33 | 273.77 |
| 10/09/2026 16:36 | 3 | 273.78 |
| 10/09/2026 16:36 | 37 | 273.77 |
| 10/09/2026 16:36 | 17 | 273.77 |
| 10/09/2026 16:36 | 40 | 273.77 |
| 10/09/2026 16:36 | 6 | 273.77 |
| 10/09/2026 16:36 | 14 | 273.77 |
| 10/09/2026 16:36 | 20 | 273.765 |
| 10/09/2026 16:36 | 40 | 273.765 |
| 10/09/2026 16:36 | 40 | 273.765 |
| 10/09/2026 16:35 | 13 | 273.57 |
| 10/09/2026 16:35 | 40 | 273.68 |
| 10/09/2026 16:35 | 100 | 273.68 |
| 10/09/2026 16:35 | 13 | 273.775 |
| 10/09/2026 16:35 | 9 | 273.83 |
| 10/09/2026 16:35 | 3 | 273.82 |
| 10/09/2026 16:35 | 8 | 273.56 |
| 10/09/2026 16:35 | 30 | 273.60 |
| 10/09/2026 16:35 | 5 | 273.63 |
| 10/09/2026 16:35 | 200 | 273.80 |
| 10/09/2026 16:35 | 4 | 273.75 |
| 10/09/2026 16:35 | 5 | 273.78 |
| 10/09/2026 16:35 | 95 | 273.80 |
| 10/09/2026 16:35 | 5 | 273.80 |
| 10/09/2026 16:35 | 78 | 274.00 |
| 10/09/2026 16:35 | 100 | 274.00 |
| 10/09/2026 16:35 | 2 | 274.00 |
| 10/09/2026 16:35 | 20 | 273.98 |
| 10/09/2026 16:35 | 100 | 273.97 |
| 10/09/2026 16:35 | 1 | 274.00 |
| 10/09/2026 16:35 | 20 | 273.98 |
| 10/09/2026 16:35 | 1 | 273.88 |
| 10/09/2026 16:35 | 21 | 273.95 |
| 10/09/2026 16:35 | 10 | 273.95 |
| 10/09/2026 16:35 | 4 | 274.20 |
| 10/09/2026 16:35 | 13 | 274.20 |
| 10/09/2026 16:35 | 39 | 274.20 |
| 10/09/2026 16:35 | 61 | 274.20 |
| 10/09/2026 16:35 | 39 | 274.20 |
| 10/09/2026 16:35 | 100 | 274.20 |
| 10/09/2026 16:35 | 48 | 274.20 |
| 10/09/2026 16:35 | 52 | 274.20 |
| 10/09/2026 16:35 | 48 | 274.20 |
| 10/09/2026 16:35 | 100 | 274.175 |
| 10/09/2026 16:35 | 200 | 274.17 |
| 10/09/2026 16:35 | 96 | 274.17 |
| 10/09/2026 16:35 | 4 | 274.17 |
| 10/09/2026 16:35 | 37 | 274.28 |
| 10/09/2026 16:35 | 7 | 274.30 |
| 10/09/2026 16:35 | 4 | 274.29 |
| 10/09/2026 16:35 | 13 | 274.20 |
| 10/09/2026 16:35 | 1 | 274.20 |
| 10/09/2026 16:35 | 81 | 274.205 |
| 10/09/2026 16:35 | 11 | 274.205 |
| 10/09/2026 16:35 | 8 | 274.205 |
| 10/09/2026 16:35 | 3 | 274.19 |
| 10/09/2026 16:35 | 100 | 274.145 |
| 10/09/2026 16:35 | 8 | 273.94 |
| 10/09/2026 16:35 | 400 | 274.14 |
| 10/09/2026 16:35 | 100 | 274.10 |
| 10/09/2026 16:35 | 8 | 273.97 |
| 10/09/2026 16:35 | 10 | 274.10 |
| 10/09/2026 16:35 | 16 | 274.10 |
| 10/09/2026 16:35 | 100 | 274.20 |
| 10/09/2026 16:35 | 2 | 274.14 |
| 10/09/2026 16:35 | 6 | 273.95 |
| 10/09/2026 16:35 | 10 | 274.03 |
| 10/09/2026 16:34 | 15 | 274.13 |
| 10/09/2026 16:34 | 5 | 274.13 |
| 10/09/2026 16:34 | 29 | 274.13 |
| 10/09/2026 16:34 | 1 | 274.13 |
| 10/09/2026 16:34 | 5 | 274.06 |
| 10/09/2026 16:34 | 50 | 274.01 |
| 10/09/2026 16:34 | 8 | 274.00 |
| 10/09/2026 16:34 | 10 | 274.00 |
| 10/09/2026 16:34 | 200 | 274.00 |
| 10/09/2026 16:34 | 80 | 274.00 |
| 10/09/2026 16:34 | 1 | 274.00 |
| 10/09/2026 16:34 | 8 | 274.00 |
| 10/09/2026 16:34 | 100 | 274.00 |
| 10/09/2026 16:34 | 4 | 274.00 |
| 10/09/2026 16:34 | 5 | 274.00 |
| 10/09/2026 16:34 | 100 | 273.84 |
| 10/09/2026 16:34 | 7 | 273.69 |
| 10/09/2026 16:34 | 150 | 273.75 |
| 10/09/2026 16:34 | 20 | 273.80 |
| 10/09/2026 16:34 | 5 | 273.81 |
| 10/09/2026 16:34 | 125 | 273.80 |
| 10/09/2026 16:34 | 8 | 273.78 |
| 10/09/2026 16:34 | 80 | 273.63 |
| 10/09/2026 16:34 | 100 | 273.66 |
| 10/09/2026 16:34 | 100 | 273.68 |
| 10/09/2026 16:34 | 100 | 273.79 |
| 10/09/2026 16:34 | 9 | 273.75 |
| 10/09/2026 16:34 | 1 | 273.75 |
| 10/09/2026 16:34 | 1 | 273.75 |
| 10/09/2026 16:34 | 2 | 273.75 |
| 10/09/2026 16:34 | 6 | 273.75 |
| 10/09/2026 16:34 | 20 | 273.75 |
| 10/09/2026 16:34 | 61 | 273.75 |
| 10/09/2026 16:34 | 1 | 273.75 |
| 10/09/2026 16:34 | 13 | 273.75 |
| 10/09/2026 16:34 | 16 | 273.75 |
| 10/09/2026 16:34 | 16 | 273.86 |
| 10/09/2026 16:34 | 19 | 273.79 |
| 10/09/2026 16:34 | 20 | 273.81 |
| 10/09/2026 16:34 | 3 | 273.90 |
| 10/09/2026 16:34 | 20 | 273.90 |
| 10/09/2026 16:34 | 7 | 273.90 |
| 10/09/2026 16:34 | 2 | 273.89 |
| 10/09/2026 16:34 | 5 | 273.88 |
| 10/09/2026 16:34 | 10 | 273.85 |
| 10/09/2026 16:34 | 15 | 273.85 |
| 10/09/2026 16:34 | 36 | 273.75 |
| 10/09/2026 16:34 | 3 | 273.70 |
| 10/09/2026 16:34 | 2 | 273.70 |
| 10/09/2026 16:34 | 8 | 273.63 |
| 10/09/2026 16:34 | 26 | 273.62 |
| 10/09/2026 16:34 | 24 | 273.62 |
| 10/09/2026 16:34 | 1 | 273.50 |
| 10/09/2026 16:34 | 5 | 273.60 |
| 10/09/2026 16:34 | 5 | 273.60 |
| 10/09/2026 16:34 | 56 | 273.50 |
| 10/09/2026 16:34 | 20 | 273.50 |
| 10/09/2026 16:33 | 8 | 273.61 |
| 10/09/2026 16:33 | 6 | 273.61 |
| 10/09/2026 16:33 | 5 | 273.58 |
| 10/09/2026 16:33 | 71 | 273.49 |
| 10/09/2026 16:33 | 100 | 273.40 |
| 10/09/2026 16:33 | 10 | 273.33 |
| 10/09/2026 16:33 | 4 | 273.30 |
| 10/09/2026 16:33 | 6 | 273.30 |
| 10/09/2026 16:33 | 1 | 273.30 |
| 10/09/2026 16:33 | 6 | 273.30 |
| 10/09/2026 16:33 | 1 | 273.29 |
| 10/09/2026 16:33 | 3 | 273.29 |
| 10/09/2026 16:33 | 20 | 273.14 |
| 10/09/2026 16:33 | 16 | 273.30 |
| 10/09/2026 16:33 | 2 | 273.30 |
| 10/09/2026 16:33 | 10 | 273.29 |
| 10/09/2026 16:33 | 4 | 273.29 |
| 10/09/2026 16:33 | 90 | 273.13 |
| 10/09/2026 16:33 | 10 | 273.13 |
| 10/09/2026 16:33 | 1000 | 273.12 |
| 10/09/2026 16:33 | 36 | 273.11 |
| 10/09/2026 16:33 | 100 | 272.97 |
| 10/09/2026 16:33 | 36 | 273.02 |
| 10/09/2026 16:33 | 6 | 272.98 |
| 10/09/2026 16:33 | 30 | 272.98 |
| 10/09/2026 16:33 | 6 | 272.97 |
| 10/09/2026 16:33 | 36 | 272.97 |
| 10/09/2026 16:33 | 58 | 272.97 |
| 10/09/2026 16:33 | 122 | 272.97 |
| 10/09/2026 16:33 | 36 | 272.97 |
| 10/09/2026 16:33 | 8 | 272.865 |
| 10/09/2026 16:33 | 5 | 272.93 |
| 10/09/2026 16:33 | 20 | 272.73 |
| 10/09/2026 16:33 | 36 | 272.70 |
| 10/09/2026 16:33 | 20 | 272.78 |
| 10/09/2026 16:33 | 1 | 272.79 |
| 10/09/2026 16:33 | 36 | 272.71 |
| 10/09/2026 16:33 | 100 | 272.75 |
| 10/09/2026 16:33 | 90 | 272.60 |
| 10/09/2026 16:32 | 16 | 272.675 |
| 10/09/2026 16:32 | 16 | 272.675 |
| 10/09/2026 16:32 | 100 | 272.71 |
| 10/09/2026 16:32 | 9 | 272.71 |
| 10/09/2026 16:32 | 68 | 272.71 |
| 10/09/2026 16:32 | 5 | 272.81 |
| 10/09/2026 16:32 | 3 | 272.81 |
| 10/09/2026 16:32 | 20 | 272.91 |
| 10/09/2026 16:32 | 80 | 272.81 |
| 10/09/2026 16:32 | 20 | 272.82 |
| 10/09/2026 16:32 | 25 | 272.91 |
| 10/09/2026 16:32 | 75 | 272.91 |
| 10/09/2026 16:32 | 25 | 272.90 |
| 10/09/2026 16:32 | 75 | 272.90 |
| 10/09/2026 16:32 | 100 | 272.87 |
| 10/09/2026 16:32 | 8 | 272.66 |
| 10/09/2026 16:32 | 10 | 272.66 |
| 10/09/2026 16:32 | 10 | 272.65 |
| 10/09/2026 16:32 | 10 | 272.65 |
| 10/09/2026 16:32 | 10 | 272.65 |
| 10/09/2026 16:32 | 10 | 272.65 |
| 10/09/2026 16:32 | 40 | 272.65 |
| 10/09/2026 16:32 | 10 | 272.65 |
| 10/09/2026 16:32 | 8 | 272.65 |
| 10/09/2026 16:32 | 1 | 272.65 |
| 10/09/2026 16:32 | 1 | 272.65 |
| 10/09/2026 16:32 | 95 | 272.66 |
| 10/09/2026 16:32 | 5 | 272.66 |
| 10/09/2026 16:32 | 20 | 272.67 |
| 10/09/2026 16:32 | 1 | 272.77 |
| 10/09/2026 16:32 | 2 | 272.77 |
| 10/09/2026 16:32 | 23 | 272.77 |
| 10/09/2026 16:32 | 10 | 272.79 |
| 10/09/2026 16:32 | 6 | 272.87 |
| 10/09/2026 16:32 | 5 | 272.875 |
| 10/09/2026 16:32 | 1 | 272.92 |
| 10/09/2026 16:32 | 8 | 272.92 |
| 10/09/2026 16:32 | 1 | 273.00 |
| 10/09/2026 16:32 | 5 | 273.01 |
| 10/09/2026 16:32 | 100 | 273.10 |
| 10/09/2026 16:32 | 54 | 273.10 |
| 10/09/2026 16:32 | 100 | 273.10 |
| 10/09/2026 16:32 | 36 | 273.10 |
| 10/09/2026 16:32 | 24 | 273.10 |
| 10/09/2026 16:32 | 8 | 273.15 |
| 10/09/2026 16:32 | 100 | 273.15 |
| 10/09/2026 16:32 | 20 | 273.11 |
| 10/09/2026 16:31 | 10 | 273.30 |
| 10/09/2026 16:31 | 25 | 273.30 |
| 10/09/2026 16:31 | 10 | 273.30 |
| 10/09/2026 16:31 | 45 | 273.30 |
| 10/09/2026 16:31 | 45 | 273.29 |
| 10/09/2026 16:31 | 1 | 273.29 |
| 10/09/2026 16:31 | 1 | 273.29 |
| 10/09/2026 16:31 | 1 | 273.22 |
| 10/09/2026 16:31 | 3 | 273.02 |
| 10/09/2026 16:31 | 3 | 273.02 |
| 10/09/2026 16:31 | 2 | 273.02 |
| 10/09/2026 16:31 | 3 | 273.02 |
| 10/09/2026 16:31 | 3 | 273.02 |
| 10/09/2026 16:31 | 14 | 273.01 |
| 10/09/2026 16:31 | 14 | 273.01 |
| 10/09/2026 16:31 | 14 | 273.01 |
| 10/09/2026 16:31 | 14 | 273.01 |
| 10/09/2026 16:31 | 14 | 273.01 |
| 10/09/2026 16:31 | 14 | 273.01 |
| 10/09/2026 16:31 | 2 | 272.95 |
| 10/09/2026 16:31 | 51 | 273.02 |
| 10/09/2026 16:31 | 49 | 273.02 |
| 10/09/2026 16:31 | 100 | 273.01 |
| 10/09/2026 16:31 | 6 | 272.99 |
| 10/09/2026 16:31 | 1 | 272.99 |
| 10/09/2026 16:31 | 25 | 272.84 |
| 10/09/2026 16:31 | 100 | 272.84 |
| 10/09/2026 16:31 | 25 | 272.88 |
| 10/09/2026 16:31 | 20 | 272.95 |
| 10/09/2026 16:31 | 38 | 272.795 |
| 10/09/2026 16:31 | 40 | 272.94 |
| 10/09/2026 16:31 | 20 | 272.95 |
| 10/09/2026 16:31 | 2 | 273.00 |
| 10/09/2026 16:31 | 25 | 272.88 |
| 10/09/2026 16:31 | 25 | 272.82 |
| 10/09/2026 16:31 | 40 | 272.82 |
| 10/09/2026 16:31 | 20 | 272.86 |
| 10/09/2026 16:31 | 2 | 272.82 |
| 10/09/2026 16:31 | 8 | 272.88 |
| 10/09/2026 16:31 | 20 | 273.02 |
| 10/09/2026 16:31 | 7 | 272.94 |
| 10/09/2026 16:31 | 10 | 272.96 |
| 10/09/2026 16:31 | 3 | 272.97 |
| 10/09/2026 16:31 | 8 | 273.07 |
| 10/09/2026 16:31 | 1 | 272.97 |
| 10/09/2026 16:31 | 5 | 273.00 |
| 10/09/2026 16:30 | 75 | 273.075 |
| 10/09/2026 16:30 | 20 | 273.08 |
| 10/09/2026 16:30 | 1 | 272.98 |
| 10/09/2026 16:30 | 6 | 272.98 |
| 10/09/2026 16:30 | 22 | 273.00 |
| 10/09/2026 16:30 | 2 | 273.00 |
| 10/09/2026 16:30 | 6 | 273.07 |
| 10/09/2026 16:30 | 5 | 273.12 |
| 10/09/2026 16:30 | 5 | 273.14 |
| 10/09/2026 16:30 | 7 | 273.15 |
| 10/09/2026 16:30 | 2 | 273.16 |
| 10/09/2026 16:30 | 13 | 273.16 |
| 10/09/2026 16:30 | 5 | 273.16 |
| 10/09/2026 16:30 | 400 | 273.16 |
| 10/09/2026 16:30 | 15 | 273.26 |
| 10/09/2026 16:30 | 16 | 273.395 |
| 10/09/2026 16:30 | 5 | 273.50 |
| 10/09/2026 16:30 | 27 | 273.50 |
| 10/09/2026 16:30 | 23 | 273.50 |
| 10/09/2026 16:30 | 2 | 273.46 |
| 10/09/2026 16:30 | 30 | 273.45 |
| 10/09/2026 16:30 | 3 | 273.37 |
| 10/09/2026 16:30 | 100 | 273.255 |
| 10/09/2026 16:30 | 2 | 273.26 |
| 10/09/2026 16:30 | 12 | 273.28 |
| 10/09/2026 16:30 | 50 | 273.20 |
| 10/09/2026 16:30 | 10 | 273.17 |
| 10/09/2026 16:30 | 50 | 273.00 |
| 10/09/2026 16:30 | 40 | 273.00 |
| 10/09/2026 16:30 | 100 | 273.00 |
| 10/09/2026 16:29 | 3 | 272.82 |
| 10/09/2026 16:29 | 54 | 272.79 |
| 10/09/2026 16:29 | 37 | 272.80 |
| 10/09/2026 16:29 | 63 | 272.80 |
| 10/09/2026 16:29 | 30 | 272.90 |
| 10/09/2026 16:29 | 62 | 272.85 |
| 10/09/2026 16:29 | 20 | 272.70 |
| 10/09/2026 16:29 | 1 | 272.71 |
| 10/09/2026 16:29 | 9 | 272.60 |
| 10/09/2026 16:29 | 100 | 272.50 |
| 10/09/2026 16:29 | 100 | 272.50 |
| 10/09/2026 16:29 | 6 | 272.50 |
| 10/09/2026 16:29 | 100 | 272.60 |
| 10/09/2026 16:29 | 100 | 272.71 |
| 10/09/2026 16:29 | 5 | 272.71 |
| 10/09/2026 16:29 | 20 | 272.80 |
| 10/09/2026 16:29 | 25 | 272.81 |
| 10/09/2026 16:29 | 3 | 272.88 |
| 10/09/2026 16:29 | 100 | 272.82 |
| 10/09/2026 16:29 | 4 | 272.59 |
| 10/09/2026 16:29 | 1 | 272.43 |
| 10/09/2026 16:29 | 1 | 272.35 |
| 10/09/2026 16:29 | 14 | 272.35 |
| 10/09/2026 16:29 | 100 | 272.35 |
| 10/09/2026 16:29 | 1 | 272.39 |
| 10/09/2026 16:29 | 16 | 272.63 |
| 10/09/2026 16:28 | 4 | 272.41 |
| 10/09/2026 16:28 | 9 | 272.56 |
| 10/09/2026 16:28 | 2 | 272.58 |
| 10/09/2026 16:28 | 80 | 272.58 |
| 10/09/2026 16:28 | 20 | 272.59 |
| 10/09/2026 16:28 | 7 | 272.665 |
| 10/09/2026 16:28 | 2 | 272.76 |
| 10/09/2026 16:28 | 80 | 272.89 |
| 10/09/2026 16:28 | 60 | 272.88 |
| 10/09/2026 16:28 | 20 | 272.85 |
| 10/09/2026 16:28 | 80 | 272.85 |
| 10/09/2026 16:28 | 10 | 272.60 |
| 10/09/2026 16:28 | 1 | 272.54 |
| 10/09/2026 16:28 | 5 | 272.60 |
| 10/09/2026 16:28 | 8 | 272.22 |
| 10/09/2026 16:28 | 3 | 272.40 |
| 10/09/2026 16:28 | 100 | 272.40 |
| 10/09/2026 16:28 | 79 | 272.40 |
| 10/09/2026 16:28 | 15 | 272.40 |
| 10/09/2026 16:28 | 6 | 272.40 |
| 10/09/2026 16:28 | 194 | 272.39 |
| 10/09/2026 16:28 | 200 | 272.30 |
| 10/09/2026 16:28 | 20 | 272.18 |
| 10/09/2026 16:28 | 1 | 272.18 |
| 10/09/2026 16:28 | 1 | 272.18 |
| 10/09/2026 16:28 | 1 | 272.18 |
| 10/09/2026 16:28 | 1 | 272.18 |
| 10/09/2026 16:28 | 1 | 272.18 |
| 10/09/2026 16:28 | 2 | 272.17 |
| 10/09/2026 16:28 | 5 | 272.17 |
| 10/09/2026 16:28 | 5 | 272.17 |
| 10/09/2026 16:28 | 2 | 272.11 |
| 10/09/2026 16:28 | 1 | 272.14 |
| 10/09/2026 16:28 | 1 | 272.18 |
| 10/09/2026 16:28 | 100 | 272.18 |
| 10/09/2026 16:28 | 6 | 272.18 |
| 10/09/2026 16:28 | 8 | 272.295 |
| 10/09/2026 16:28 | 300 | 272.29 |
| 10/09/2026 16:28 | 5 | 272.35 |
| 10/09/2026 16:28 | 4 | 272.18 |
| 10/09/2026 16:27 | 17 | 272.19 |
| 10/09/2026 16:27 | 25 | 272.35 |
| 10/09/2026 16:27 | 2 | 272.20 |
| 10/09/2026 16:27 | 1 | 272.20 |
| 10/09/2026 16:27 | 2 | 272.24 |
| 10/09/2026 16:27 | 10 | 272.42 |
| 10/09/2026 16:27 | 20 | 272.42 |
| 10/09/2026 16:27 | 100 | 272.42 |
| 10/09/2026 16:27 | 9 | 272.38 |
| 10/09/2026 16:27 | 13 | 272.30 |
| 10/09/2026 16:27 | 20 | 272.24 |
| 10/09/2026 16:26 | 45 | 272.00 |
| 10/09/2026 16:26 | 20 | 272.05 |
| 10/09/2026 16:26 | 19 | 272.12 |
| 10/09/2026 16:26 | 80 | 272.05 |
| 10/09/2026 16:26 | 20 | 272.06 |
| 10/09/2026 16:26 | 1 | 271.96 |
| 10/09/2026 16:26 | 10 | 272.00 |
| 10/09/2026 16:26 | 3 | 272.01 |
| 10/09/2026 16:26 | 80 | 272.01 |
| 10/09/2026 16:26 | 99 | 272.20 |
| 10/09/2026 16:26 | 1 | 272.20 |
| 10/09/2026 16:26 | 2 | 272.28 |
| 10/09/2026 16:26 | 77 | 272.21 |
| 10/09/2026 16:26 | 23 | 272.21 |
| 10/09/2026 16:26 | 39 | 272.20 |
| 10/09/2026 16:26 | 5 | 272.20 |
| 10/09/2026 16:26 | 100 | 272.20 |
| 10/09/2026 16:26 | 1 | 272.38 |
| 10/09/2026 16:26 | 5 | 272.34 |
| 10/09/2026 16:26 | 1 | 272.34 |
| 10/09/2026 16:26 | 35 | 272.20 |
| 10/09/2026 16:26 | 63 | 271.92 |
| 10/09/2026 16:26 | 32 | 272.01 |
| 10/09/2026 16:26 | 29 | 272.01 |
| 10/09/2026 16:26 | 39 | 272.01 |
| 10/09/2026 16:26 | 4 | 272.00 |
| 10/09/2026 16:26 | 96 | 271.84 |
| 10/09/2026 16:25 | 90 | 271.88 |
| 10/09/2026 16:25 | 93 | 271.89 |
| 10/09/2026 16:25 | 10 | 271.90 |
| 10/09/2026 16:25 | 50 | 272.00 |
| 10/09/2026 16:25 | 1 | 272.00 |
| 10/09/2026 16:25 | 1 | 272.00 |
| 10/09/2026 16:25 | 10 | 272.00 |
| 10/09/2026 16:25 | 75 | 272.00 |
| 10/09/2026 16:25 | 25 | 272.00 |
| 10/09/2026 16:25 | 1 | 272.00 |
| 10/09/2026 16:25 | 5 | 272.00 |
| 10/09/2026 16:25 | 1 | 272.00 |
| 10/09/2026 16:25 | 5 | 272.00 |
| 10/09/2026 16:25 | 8 | 272.00 |
| 10/09/2026 16:25 | 40 | 272.00 |
| 10/09/2026 16:25 | 7 | 272.00 |
| 10/09/2026 16:25 | 100 | 272.01 |
| 10/09/2026 16:25 | 221 | 272.01 |
| 10/09/2026 16:25 | 16 | 272.01 |
| 10/09/2026 16:25 | 63 | 272.01 |
| 10/09/2026 16:25 | 20 | 272.19 |
| 10/09/2026 16:25 | 60 | 272.20 |
| 10/09/2026 16:25 | 20 | 272.20 |
| 10/09/2026 16:25 | 20 | 272.20 |
| 10/09/2026 16:25 | 83 | 272.09 |
| 10/09/2026 16:25 | 80 | 272.02 |
| 10/09/2026 16:25 | 16 | 272.09 |
| 10/09/2026 16:25 | 50 | 272.20 |
| 10/09/2026 16:25 | 32 | 272.26 |
| 10/09/2026 16:25 | 5 | 272.28 |
| 10/09/2026 16:25 | 5 | 272.31 |
| 10/09/2026 16:25 | 20 | 272.35 |
| 10/09/2026 16:25 | 10 | 272.35 |
| 10/09/2026 16:25 | 220 | 272.37 |
| 10/09/2026 16:25 | 80 | 272.37 |
| 10/09/2026 16:25 | 2 | 272.41 |
| 10/09/2026 16:25 | 7 | 272.42 |
| 10/09/2026 16:25 | 16 | 272.54 |
| 10/09/2026 16:25 | 1 | 272.63 |
| 10/09/2026 16:25 | 25 | 272.55 |
| 10/09/2026 16:25 | 25 | 272.55 |
| 10/09/2026 16:25 | 56 | 272.69 |
| 10/09/2026 16:25 | 84 | 272.54 |
| 10/09/2026 16:25 | 1 | 272.56 |
| 10/09/2026 16:25 | 95 | 272.57 |
| 10/09/2026 16:25 | 100 | 272.59 |
| 10/09/2026 16:25 | 5 | 272.73 |
| 10/09/2026 16:25 | 9 | 272.47 |
| 10/09/2026 16:25 | 9 | 272.46 |
| 10/09/2026 16:25 | 2 | 272.50 |
| 10/09/2026 16:25 | 7 | 272.50 |
| 10/09/2026 16:25 | 25 | 272.50 |
| 10/09/2026 16:25 | 1 | 272.53 |
| 10/09/2026 16:25 | 100 | 272.62 |
| 10/09/2026 16:25 | 3 | 272.62 |
| 10/09/2026 16:25 | 10 | 272.62 |
| 10/09/2026 16:25 | 100 | 272.62 |
| 10/09/2026 16:25 | 100 | 272.62 |
| 10/09/2026 16:25 | 100 | 272.62 |
| 10/09/2026 16:25 | 2 | 272.62 |
| 10/09/2026 16:25 | 2 | 272.62 |
| 10/09/2026 16:25 | 50 | 272.62 |
| 10/09/2026 16:25 | 100 | 272.62 |
| 10/09/2026 16:25 | 4 | 272.65 |
| 10/09/2026 16:25 | 1 | 272.65 |
| 10/09/2026 16:25 | 18 | 272.65 |
| 10/09/2026 16:24 | 1 | 272.66 |
| 10/09/2026 16:24 | 23 | 272.66 |
| 10/09/2026 16:24 | 49 | 272.74 |
| 10/09/2026 16:24 | 4 | 272.69 |
| 10/09/2026 16:24 | 1 | 272.80 |
| 10/09/2026 16:24 | 59 | 272.81 |
| 10/09/2026 16:24 | 99 | 272.89 |
| 10/09/2026 16:24 | 1 | 272.89 |
| 10/09/2026 16:24 | 85 | 273.00 |
| 10/09/2026 16:24 | 15 | 272.99 |
| 10/09/2026 16:24 | 80 | 272.72 |
| 10/09/2026 16:24 | 6 | 272.71 |
| 10/09/2026 16:24 | 20 | 272.72 |
| 10/09/2026 16:24 | 6 | 272.72 |
| 10/09/2026 16:24 | 100 | 272.80 |
| 10/09/2026 16:24 | 3 | 272.80 |
| 10/09/2026 16:24 | 2 | 272.80 |
| 10/09/2026 16:24 | 5 | 272.88 |
| 10/09/2026 16:24 | 1 | 272.88 |
| 10/09/2026 16:23 | 30 | 272.97 |
| 10/09/2026 16:23 | 50 | 273.00 |
| 10/09/2026 16:23 | 92 | 273.00 |
| 10/09/2026 16:23 | 30 | 273.00 |
| 10/09/2026 16:23 | 108 | 273.00 |
| 10/09/2026 16:23 | 142 | 272.99 |
| 10/09/2026 16:23 | 67 | 272.99 |
| 10/09/2026 16:23 | 280 | 272.99 |
| 10/09/2026 16:23 | 22 | 272.99 |
| 10/09/2026 16:23 | 100 | 272.99 |
| 10/09/2026 16:23 | 100 | 272.88 |
| 10/09/2026 16:23 | 100 | 272.89 |
| 10/09/2026 16:23 | 7 | 272.90 |
| 10/09/2026 16:23 | 3 | 272.90 |
| 10/09/2026 16:23 | 10 | 272.89 |
| 10/09/2026 16:23 | 1 | 272.89 |
| 10/09/2026 16:23 | 10 | 272.875 |
| 10/09/2026 16:23 | 60 | 272.90 |
| 10/09/2026 16:23 | 21 | 272.89 |
| 10/09/2026 16:23 | 40 | 272.89 |
| 10/09/2026 16:23 | 60 | 272.89 |
| 10/09/2026 16:23 | 60 | 272.89 |
| 10/09/2026 16:23 | 10 | 272.89 |
| 10/09/2026 16:23 | 7 | 272.89 |
| 10/09/2026 16:23 | 31 | 272.89 |
| 10/09/2026 16:23 | 25 | 272.87 |
| 10/09/2026 16:23 | 12 | 272.73 |
| 10/09/2026 16:23 | 34 | 272.73 |
| 10/09/2026 16:23 | 66 | 272.73 |
| 10/09/2026 16:23 | 32 | 272.73 |
| 10/09/2026 16:23 | 46 | 272.72 |
| 10/09/2026 16:23 | 2 | 272.56 |
| 10/09/2026 16:23 | 2 | 272.62 |
| 10/09/2026 16:23 | 100 | 272.70 |
| 10/09/2026 16:23 | 92 | 272.70 |
| 10/09/2026 16:23 | 8 | 272.71 |
| 10/09/2026 16:23 | 5 | 272.73 |
| 10/09/2026 16:23 | 13 | 272.73 |
| 10/09/2026 16:23 | 100 | 272.695 |
| 10/09/2026 16:23 | 4 | 272.68 |
| 10/09/2026 16:23 | 4 | 272.67 |
| 10/09/2026 16:23 | 4 | 272.67 |
| 10/09/2026 16:22 | 10 | 272.62 |
| 10/09/2026 16:22 | 100 | 272.43 |
| 10/09/2026 16:22 | 80 | 272.59 |
| 10/09/2026 16:22 | 20 | 272.59 |
| 10/09/2026 16:22 | 10 | 272.45 |
| 10/09/2026 16:22 | 100 | 272.135 |
| 10/09/2026 16:22 | 100 | 272.135 |
| 10/09/2026 16:22 | 100 | 272.14 |
| 10/09/2026 16:22 | 45 | 272.23 |
| 10/09/2026 16:22 | 20 | 272.29 |
| 10/09/2026 16:22 | 11 | 272.34 |
| 10/09/2026 16:22 | 1 | 272.30 |
| 10/09/2026 16:22 | 5 | 272.30 |
| 10/09/2026 16:22 | 13 | 272.30 |
| 10/09/2026 16:22 | 5 | 272.27 |
| 10/09/2026 16:22 | 2 | 272.23 |
| 10/09/2026 16:22 | 6 | 271.95 |
| 10/09/2026 16:22 | 1 | 271.90 |
| 10/09/2026 16:22 | 100 | 271.95 |
| 10/09/2026 16:22 | 11 | 272.01 |
| 10/09/2026 16:22 | 9 | 272.01 |
| 10/09/2026 16:22 | 5 | 272.01 |
| 10/09/2026 16:22 | 10 | 272.01 |
| 10/09/2026 16:22 | 10 | 272.01 |
| 10/09/2026 16:22 | 5 | 271.95 |
| 10/09/2026 16:22 | 100 | 272.01 |
| 10/09/2026 16:22 | 100 | 272.05 |
| 10/09/2026 16:22 | 100 | 272.06 |
| 10/09/2026 16:22 | 99 | 272.05 |
| 10/09/2026 16:22 | 1 | 272.05 |
| 10/09/2026 16:22 | 99 | 272.05 |
| 10/09/2026 16:22 | 1 | 272.03 |
| 10/09/2026 16:22 | 5 | 272.01 |
| 10/09/2026 16:22 | 5 | 271.99 |
| 10/09/2026 16:22 | 100 | 271.90 |
| 10/09/2026 16:22 | 8 | 271.80 |
| 10/09/2026 16:22 | 3 | 271.80 |
| 10/09/2026 16:22 | 47 | 271.80 |
| 10/09/2026 16:22 | 2 | 271.85 |
| 10/09/2026 16:22 | 4 | 271.86 |
| 10/09/2026 16:21 | 5 | 271.90 |
| 10/09/2026 16:21 | 200 | 272.00 |
| 10/09/2026 16:21 | 10 | 272.00 |
| 10/09/2026 16:21 | 10 | 272.00 |
| 10/09/2026 16:21 | 10 | 272.00 |
| 10/09/2026 16:21 | 2 | 272.00 |
| 10/09/2026 16:21 | 13 | 272.00 |
| 10/09/2026 16:21 | 3 | 272.00 |
| 10/09/2026 16:21 | 2 | 272.00 |
| 10/09/2026 16:21 | 50 | 272.00 |
| 10/09/2026 16:21 | 203 | 272.00 |
| 10/09/2026 16:21 | 26 | 272.00 |
| 10/09/2026 16:21 | 271 | 272.00 |
| 10/09/2026 16:21 | 20 | 272.00 |
| 10/09/2026 16:21 | 20 | 272.00 |
| 10/09/2026 16:21 | 2 | 272.00 |
| 10/09/2026 16:21 | 5 | 272.01 |
| 10/09/2026 16:21 | 50 | 272.01 |
| 10/09/2026 16:21 | 5 | 272.02 |
| 10/09/2026 16:21 | 70 | 272.02 |
| 10/09/2026 16:21 | 5 | 272.07 |
| 10/09/2026 16:21 | 1 | 272.25 |
| 10/09/2026 16:21 | 5 | 272.24 |
| 10/09/2026 16:21 | 1 | 272.30 |
| 10/09/2026 16:21 | 26 | 272.19 |
| 10/09/2026 16:21 | 7 | 272.19 |
| 10/09/2026 16:21 | 100 | 272.19 |
| 10/09/2026 16:21 | 75 | 272.03 |
| 10/09/2026 16:21 | 2 | 272.03 |
| 10/09/2026 16:21 | 1 | 272.225 |
| 10/09/2026 16:21 | 2 | 272.225 |
| 10/09/2026 16:21 | 1 | 272.10 |
| 10/09/2026 16:21 | 19 | 272.10 |
| 10/09/2026 16:21 | 1 | 272.12 |
| 10/09/2026 16:21 | 1 | 272.14 |
| 10/09/2026 16:21 | 5 | 272.16 |
| 10/09/2026 16:21 | 1 | 272.20 |
| 10/09/2026 16:21 | 1 | 272.20 |
| 10/09/2026 16:21 | 5 | 272.21 |
| 10/09/2026 16:21 | 1 | 272.24 |
| 10/09/2026 16:21 | 60 | 272.30 |
| 10/09/2026 16:21 | 1 | 272.24 |
| 10/09/2026 16:21 | 6 | 272.30 |
| 10/09/2026 16:21 | 100 | 272.455 |
| 10/09/2026 16:21 | 100 | 272.46 |
| 10/09/2026 16:21 | 8 | 272.34 |
| 10/09/2026 16:20 | 34 | 272.36 |
| 10/09/2026 16:20 | 16 | 272.36 |
| 10/09/2026 16:20 | 5 | 272.37 |
| 10/09/2026 16:20 | 5 | 272.37 |
| 10/09/2026 16:20 | 15 | 272.37 |
| 10/09/2026 16:20 | 87 | 272.36 |
| 10/09/2026 16:20 | 1 | 272.36 |
| 10/09/2026 16:20 | 13 | 272.36 |
| 10/09/2026 16:20 | 20 | 272.36 |
| 10/09/2026 16:20 | 20 | 272.39 |
| 10/09/2026 16:20 | 100 | 272.57 |
| 10/09/2026 16:20 | 6 | 272.32 |
| 10/09/2026 16:20 | 4 | 272.32 |
| 10/09/2026 16:20 | 1 | 272.34 |
| 10/09/2026 16:20 | 16 | 272.34 |
| 10/09/2026 16:20 | 30 | 272.35 |
| 10/09/2026 16:20 | 20 | 272.35 |
| 10/09/2026 16:20 | 11 | 272.39 |
| 10/09/2026 16:20 | 1 | 272.39 |
| 10/09/2026 16:20 | 500 | 272.40 |
| 10/09/2026 16:20 | 12 | 272.60 |
| 10/09/2026 16:20 | 2 | 272.62 |
| 10/09/2026 16:20 | 66 | 272.63 |
| 10/09/2026 16:20 | 1 | 272.66 |
| 10/09/2026 16:20 | 4 | 272.74 |
| 10/09/2026 16:20 | 2 | 272.80 |
| 10/09/2026 16:20 | 6 | 272.87 |
| 10/09/2026 16:20 | 4 | 272.93 |
| 10/09/2026 16:20 | 8 | 272.81 |
| 10/09/2026 16:20 | 28 | 272.81 |
| 10/09/2026 16:20 | 5 | 272.81 |
| 10/09/2026 16:20 | 9 | 272.81 |
| 10/09/2026 16:19 | 12 | 273.02 |
| 10/09/2026 16:19 | 30 | 272.88 |
| 10/09/2026 16:19 | 2 | 273.055 |
| 10/09/2026 16:19 | 5 | 273.00 |
| 10/09/2026 16:19 | 5 | 273.00 |
| 10/09/2026 16:19 | 4 | 272.97 |
| 10/09/2026 16:19 | 32 | 272.97 |
| 10/09/2026 16:19 | 364 | 272.97 |
| 10/09/2026 16:19 | 150 | 272.97 |
| 10/09/2026 16:19 | 200 | 272.97 |
| 10/09/2026 16:19 | 36 | 272.95 |
| 10/09/2026 16:19 | 39 | 272.95 |
| 10/09/2026 16:19 | 25 | 272.95 |
| 10/09/2026 16:19 | 16 | 272.96 |
| 10/09/2026 16:19 | 41 | 272.90 |
| 10/09/2026 16:19 | 20 | 272.90 |
| 10/09/2026 16:19 | 12 | 272.75 |
| 10/09/2026 16:19 | 5 | 272.72 |
| 10/09/2026 16:19 | 32 | 272.75 |
| 10/09/2026 16:19 | 1 | 272.75 |
| 10/09/2026 16:19 | 2 | 272.835 |
| 10/09/2026 16:19 | 5 | 272.80 |
| 10/09/2026 16:19 | 20 | 272.64 |
| 10/09/2026 16:19 | 100 | 272.64 |
| 10/09/2026 16:19 | 100 | 272.67 |
| 10/09/2026 16:19 | 100 | 272.64 |
| 10/09/2026 16:19 | 66 | 272.65 |
| 10/09/2026 16:19 | 100 | 272.68 |
| 10/09/2026 16:19 | 34 | 272.63 |
| 10/09/2026 16:19 | 100 | 272.63 |
| 10/09/2026 16:19 | 100 | 272.64 |
| 10/09/2026 16:19 | 150 | 272.64 |
| 10/09/2026 16:19 | 100 | 272.66 |
| 10/09/2026 16:19 | 100 | 272.69 |
| 10/09/2026 16:18 | 3 | 272.64 |
| 10/09/2026 16:18 | 98 | 272.64 |
| 10/09/2026 16:18 | 2 | 272.64 |
| 10/09/2026 16:18 | 100 | 272.815 |
| 10/09/2026 16:18 | 10 | 272.68 |
| 10/09/2026 16:18 | 33 | 272.65 |
| 10/09/2026 16:18 | 100 | 272.68 |
| 10/09/2026 16:18 | 32 | 272.71 |
| 10/09/2026 16:18 | 68 | 272.71 |
| 10/09/2026 16:18 | 5 | 272.81 |
| 10/09/2026 16:18 | 52 | 272.815 |
| 10/09/2026 16:18 | 8 | 272.815 |
| 10/09/2026 16:18 | 100 | 272.815 |
| 10/09/2026 16:18 | 61 | 272.77 |
| 10/09/2026 16:18 | 16 | 272.995 |
| 10/09/2026 16:18 | 100 | 273.02 |
| 10/09/2026 16:18 | 4 | 273.02 |
| 10/09/2026 16:18 | 16 | 273.02 |
| 10/09/2026 16:18 | 100 | 273.02 |
| 10/09/2026 16:18 | 64 | 273.20 |
| 10/09/2026 16:18 | 36 | 273.20 |
| 10/09/2026 16:18 | 64 | 273.20 |
| 10/09/2026 16:18 | 36 | 273.20 |
| 10/09/2026 16:18 | 64 | 273.20 |
| 10/09/2026 16:18 | 36 | 273.20 |
| 10/09/2026 16:18 | 1 | 273.005 |
| 10/09/2026 16:17 | 15 | 273.06 |
| 10/09/2026 16:17 | 40 | 273.06 |
| 10/09/2026 16:17 | 7 | 273.00 |
| 10/09/2026 16:17 | 3 | 273.00 |
| 10/09/2026 16:17 | 10 | 273.00 |
| 10/09/2026 16:17 | 1 | 273.14 |
| 10/09/2026 16:17 | 2 | 273.25 |
| 10/09/2026 16:17 | 71 | 272.97 |
| 10/09/2026 16:17 | 2 | 273.15 |
| 10/09/2026 16:17 | 6 | 273.39 |
| 10/09/2026 16:17 | 30 | 273.00 |
| 10/09/2026 16:17 | 53 | 273.00 |
| 10/09/2026 16:17 | 47 | 273.00 |
| 10/09/2026 16:17 | 100 | 273.00 |
| 10/09/2026 16:17 | 99 | 273.00 |
| 10/09/2026 16:17 | 1 | 273.00 |
| 10/09/2026 16:17 | 99 | 273.00 |
| 10/09/2026 16:17 | 1 | 273.00 |
| 10/09/2026 16:17 | 99 | 273.00 |
| 10/09/2026 16:17 | 1 | 273.00 |
| 10/09/2026 16:17 | 100 | 273.00 |
| 10/09/2026 16:17 | 100 | 273.00 |
| 10/09/2026 16:17 | 879 | 273.00 |
| 10/09/2026 16:17 | 100 | 273.00 |
| 10/09/2026 16:17 | 80 | 273.00 |
| 10/09/2026 16:17 | 20 | 273.00 |
| 10/09/2026 16:17 | 80 | 273.00 |
| 10/09/2026 16:17 | 20 | 273.00 |
| 10/09/2026 16:17 | 100 | 273.00 |
| 10/09/2026 16:17 | 100 | 273.00 |
| 10/09/2026 16:17 | 100 | 273.00 |
| 10/09/2026 16:17 | 100 | 273.00 |
| 10/09/2026 16:17 | 100 | 273.00 |
| 10/09/2026 16:17 | 100 | 273.00 |
| 10/09/2026 16:17 | 100 | 273.00 |
| 10/09/2026 16:17 | 100 | 273.00 |
| 10/09/2026 16:17 | 75 | 273.00 |
| 10/09/2026 16:17 | 100 | 273.00 |
| 10/09/2026 16:17 | 51 | 273.00 |
| 10/09/2026 16:17 | 49 | 273.00 |
| 10/09/2026 16:17 | 51 | 273.00 |
| 10/09/2026 16:17 | 49 | 273.00 |
| 10/09/2026 16:17 | 61 | 273.00 |
| 10/09/2026 16:17 | 39 | 273.00 |
| 10/09/2026 16:17 | 116 | 273.00 |
| 10/09/2026 16:17 | 100 | 273.00 |
| 10/09/2026 16:17 | 10 | 273.00 |
| 10/09/2026 16:17 | 90 | 273.00 |
| 10/09/2026 16:17 | 5 | 273.00 |
| 10/09/2026 16:17 | 26 | 273.00 |
| 10/09/2026 16:17 | 95 | 273.00 |
| 10/09/2026 16:17 | 5 | 273.00 |
| 10/09/2026 16:17 | 5 | 273.10 |
| 10/09/2026 16:17 | 5 | 273.07 |
| 10/09/2026 16:17 | 7 | 273.13 |
| 10/09/2026 16:17 | 22 | 273.00 |
| 10/09/2026 16:17 | 478 | 273.00 |
| 10/09/2026 16:17 | 22 | 272.98 |
| 10/09/2026 16:17 | 12 | 272.86 |
| 10/09/2026 16:17 | 100 | 272.84 |
| 10/09/2026 16:17 | 150 | 272.83 |
| 10/09/2026 16:17 | 100 | 272.83 |
| 10/09/2026 16:17 | 25 | 272.83 |
| 10/09/2026 16:17 | 100 | 272.79 |
| 10/09/2026 16:17 | 100 | 272.76 |
| 10/09/2026 16:17 | 50 | 272.70 |
| 10/09/2026 16:17 | 200 | 272.66 |
| 10/09/2026 16:16 | 13 | 272.36 |
| 10/09/2026 16:16 | 2 | 272.40 |
| 10/09/2026 16:16 | 5 | 272.40 |
| 10/09/2026 16:16 | 4 | 272.50 |
| 10/09/2026 16:16 | 7 | 272.41 |
| 10/09/2026 16:16 | 1 | 272.50 |
| 10/09/2026 16:16 | 4 | 272.54 |
| 10/09/2026 16:16 | 5 | 272.54 |
| 10/09/2026 16:16 | 13 | 272.67 |
| 10/09/2026 16:16 | 1 | 272.37 |
| 10/09/2026 16:16 | 20 | 272.36 |
| 10/09/2026 16:16 | 4 | 272.36 |
| 10/09/2026 16:16 | 1 | 272.36 |
| 10/09/2026 16:16 | 100 | 272.37 |
| 10/09/2026 16:16 | 5 | 272.37 |
| 10/09/2026 16:16 | 10 | 272.45 |
| 10/09/2026 16:16 | 1 | 272.75 |
| 10/09/2026 16:16 | 8 | 272.59 |
| 10/09/2026 16:16 | 100 | 272.58 |
| 10/09/2026 16:16 | 1 | 272.40 |
| 10/09/2026 16:15 | 104 | 272.50 |
| 10/09/2026 16:15 | 25 | 272.50 |
| 10/09/2026 16:15 | 120 | 272.50 |
| 10/09/2026 16:15 | 11 | 272.50 |
| 10/09/2026 16:15 | 120 | 272.50 |
| 10/09/2026 16:15 | 120 | 272.50 |
| 10/09/2026 16:15 | 100 | 272.50 |
| 10/09/2026 16:15 | 20 | 272.50 |
| 10/09/2026 16:15 | 8 | 272.64 |
| 10/09/2026 16:15 | 4 | 272.64 |
| 10/09/2026 16:15 | 9 | 272.65 |
| 10/09/2026 16:15 | 82 | 272.74 |
| 10/09/2026 16:15 | 100 | 272.925 |
| 10/09/2026 16:15 | 5 | 272.92 |
| 10/09/2026 16:15 | 2 | 272.925 |
| 10/09/2026 16:15 | 16 | 272.87 |
| 10/09/2026 16:15 | 82 | 272.89 |
| 10/09/2026 16:15 | 10 | 273.00 |
| 10/09/2026 16:15 | 5 | 272.94 |
| 10/09/2026 16:15 | 1 | 273.00 |
| 10/09/2026 16:15 | 44 | 272.95 |
| 10/09/2026 16:15 | 100 | 272.97 |
| 10/09/2026 16:15 | 100 | 272.96 |
| 10/09/2026 16:15 | 28 | 272.95 |
| 10/09/2026 16:15 | 85 | 272.94 |
| 10/09/2026 16:15 | 15 | 272.94 |
| 10/09/2026 16:15 | 100 | 272.94 |
| 10/09/2026 16:15 | 10 | 272.735 |
| 10/09/2026 16:15 | 25 | 272.79 |
| 10/09/2026 16:15 | 100 | 272.99 |
| 10/09/2026 16:15 | 52 | 273.00 |
| 10/09/2026 16:15 | 37 | 273.00 |
| 10/09/2026 16:15 | 100 | 273.03 |
| 10/09/2026 16:15 | 1 | 273.03 |
| 10/09/2026 16:15 | 100 | 273.36 |
| 10/09/2026 16:15 | 60 | 273.35 |
| 10/09/2026 16:15 | 40 | 273.35 |
| 10/09/2026 16:15 | 100 | 273.25 |
| 10/09/2026 16:15 | 6 | 273.25 |
| 10/09/2026 16:15 | 194 | 273.25 |
| 10/09/2026 16:15 | 106 | 273.24 |
| 10/09/2026 16:14 | 8 | 273.19 |
| 10/09/2026 16:14 | 10 | 273.22 |
| 10/09/2026 16:14 | 7 | 273.23 |
| 10/09/2026 16:14 | 100 | 273.25 |
| 10/09/2026 16:14 | 20 | 273.25 |
| 10/09/2026 16:14 | 2 | 273.31 |
| 10/09/2026 16:14 | 15 | 273.31 |
| 10/09/2026 16:14 | 100 | 273.40 |
| 10/09/2026 16:14 | 100 | 273.40 |
| 10/09/2026 16:14 | 100 | 273.40 |
| 10/09/2026 16:14 | 40 | 273.51 |
| 10/09/2026 16:14 | 1 | 273.50 |
| 10/09/2026 16:14 | 115 | 273.50 |
| 10/09/2026 16:14 | 1 | 273.59 |
| 10/09/2026 16:14 | 50 | 273.51 |
| 10/09/2026 16:14 | 100 | 273.62 |
| 10/09/2026 16:14 | 2 | 273.71 |
| 10/09/2026 16:14 | 25 | 273.68 |
| 10/09/2026 16:14 | 4 | 273.755 |
| 10/09/2026 16:14 | 16 | 273.75 |
| 10/09/2026 16:14 | 5 | 273.62 |
| 10/09/2026 16:14 | 10 | 273.62 |
| 10/09/2026 16:14 | 63 | 273.62 |
| 10/09/2026 16:14 | 17 | 273.62 |
| 10/09/2026 16:14 | 83 | 273.61 |
| 10/09/2026 16:14 | 25 | 273.51 |
| 10/09/2026 16:14 | 11 | 273.40 |
| 10/09/2026 16:14 | 4 | 273.40 |
| 10/09/2026 16:14 | 5 | 273.50 |
| 10/09/2026 16:14 | 20 | 273.50 |
| 10/09/2026 16:14 | 100 | 273.36 |
| 10/09/2026 16:14 | 2 | 273.36 |
| 10/09/2026 16:14 | 100 | 273.36 |
| 10/09/2026 16:14 | 100 | 273.37 |
| 10/09/2026 16:14 | 15 | 273.50 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 1 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 1 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 1 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 1 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 1 | 273.375 |
| 10/09/2026 16:13 | 1 | 273.375 |
| 10/09/2026 16:13 | 1 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 1 | 273.375 |
| 10/09/2026 16:13 | 1 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 1 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 1 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 1 | 273.375 |
| 10/09/2026 16:13 | 1 | 273.375 |
| 10/09/2026 16:13 | 1 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 100 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 1 | 273.375 |
| 10/09/2026 16:13 | 1 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 100 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 100 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 100 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.375 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 200 | 273.365 |
| 10/09/2026 16:13 | 2 | 273.365 |
| 10/09/2026 16:13 | 25 | 273.41 |
| 10/09/2026 16:13 | 100 | 273.36 |
| 10/09/2026 16:13 | 87 | 273.35 |
| 10/09/2026 16:13 | 1 | 273.35 |
| 10/09/2026 16:13 | 1 | 273.25 |
| 10/09/2026 16:13 | 100 | 273.285 |
| 10/09/2026 16:13 | 5 | 273.40 |
| 10/09/2026 16:13 | 20 | 273.40 |
| 10/09/2026 16:13 | 5 | 273.26 |
| 10/09/2026 16:13 | 3 | 273.26 |
| 10/09/2026 16:13 | 3 | 273.23 |
| 10/09/2026 16:13 | 50 | 273.18 |
| 10/09/2026 16:13 | 17 | 273.15 |
| 10/09/2026 16:13 | 50 | 273.12 |
| 10/09/2026 16:13 | 32 | 273.09 |
| 10/09/2026 16:13 | 99 | 273.09 |
| 10/09/2026 16:13 | 1 | 273.09 |
| 10/09/2026 16:13 | 77 | 272.95 |
| 10/09/2026 16:13 | 13 | 272.95 |
| 10/09/2026 16:13 | 5 | 272.91 |
| 10/09/2026 16:13 | 5 | 272.91 |
| 10/09/2026 16:13 | 100 | 272.92 |
| 10/09/2026 16:13 | 2 | 272.94 |
| 10/09/2026 16:13 | 50 | 272.94 |
| 10/09/2026 16:13 | 3 | 272.99 |
| 10/09/2026 16:13 | 100 | 273.12 |
| 10/09/2026 16:12 | 1 | 273.08 |
| 10/09/2026 16:12 | 1 | 273.08 |
| 10/09/2026 16:12 | 100 | 273.00 |
| 10/09/2026 16:12 | 20 | 273.00 |
| 10/09/2026 16:12 | 5 | 272.86 |
| 10/09/2026 16:12 | 24 | 272.88 |
| 10/09/2026 16:12 | 9 | 272.86 |
| 10/09/2026 16:12 | 5 | 272.86 |
| 10/09/2026 16:12 | 5 | 272.74 |
| 10/09/2026 16:12 | 41 | 272.59 |
| 10/09/2026 16:12 | 200 | 272.635 |
| 10/09/2026 16:12 | 259 | 272.59 |
| 10/09/2026 16:12 | 150 | 272.60 |
| 10/09/2026 16:12 | 3 | 272.64 |
| 10/09/2026 16:12 | 5 | 272.58 |
| 10/09/2026 16:12 | 98 | 272.58 |
| 10/09/2026 16:12 | 2 | 272.58 |
| 10/09/2026 16:12 | 10 | 272.48 |
| 10/09/2026 16:11 | 9 | 272.29 |
| 10/09/2026 16:11 | 20 | 272.18 |
| 10/09/2026 16:11 | 2 | 272.09 |
| 10/09/2026 16:11 | 1 | 272.09 |
| 10/09/2026 16:11 | 2 | 272.09 |
| 10/09/2026 16:11 | 1 | 272.29 |
| 10/09/2026 16:11 | 2 | 272.28 |
| 10/09/2026 16:11 | 9 | 272.28 |
| 10/09/2026 16:11 | 1 | 272.26 |
| 10/09/2026 16:11 | 3 | 272.20 |
| 10/09/2026 16:11 | 3 | 272.20 |
| 10/09/2026 16:11 | 10 | 271.98 |
| 10/09/2026 16:11 | 100 | 272.02 |
| 10/09/2026 16:11 | 200 | 272.02 |
| 10/09/2026 16:11 | 210 | 272.00 |
| 10/09/2026 16:11 | 11 | 271.96 |
| 10/09/2026 16:11 | 100 | 271.95 |
| 10/09/2026 16:11 | 8 | 271.85 |
| 10/09/2026 16:11 | 100 | 271.85 |
| 10/09/2026 16:11 | 25 | 271.79 |
| 10/09/2026 16:11 | 35 | 271.79 |
| 10/09/2026 16:11 | 90 | 271.78 |
| 10/09/2026 16:11 | 37 | 271.77 |
| 10/09/2026 16:11 | 12 | 271.68 |
| 10/09/2026 16:11 | 60 | 271.67 |
| 10/09/2026 16:11 | 12 | 271.67 |
| 10/09/2026 16:11 | 12 | 271.67 |
| 10/09/2026 16:11 | 7 | 271.54 |
| 10/09/2026 16:11 | 15 | 271.55 |
| 10/09/2026 16:11 | 24 | 271.55 |
| 10/09/2026 16:11 | 10 | 271.56 |
| 10/09/2026 16:11 | 2 | 271.58 |
| 10/09/2026 16:11 | 100 | 271.58 |
| 10/09/2026 16:11 | 100 | 271.59 |
| 10/09/2026 16:11 | 1 | 271.59 |
| 10/09/2026 16:11 | 90 | 271.60 |
| 10/09/2026 16:11 | 3 | 271.61 |
| 10/09/2026 16:11 | 5 | 271.63 |
| 10/09/2026 16:11 | 7 | 271.62 |
| 10/09/2026 16:11 | 1 | 271.72 |
| 10/09/2026 16:11 | 1 | 271.70 |
| 10/09/2026 16:11 | 1 | 271.71 |
| 10/09/2026 16:11 | 2 | 271.76 |
| 10/09/2026 16:11 | 16 | 271.87 |
| 10/09/2026 16:11 | 10 | 271.87 |
| 10/09/2026 16:11 | 32 | 271.87 |
| 10/09/2026 16:11 | 68 | 271.87 |
| 10/09/2026 16:11 | 19 | 271.87 |
| 10/09/2026 16:11 | 54 | 271.87 |
| 10/09/2026 16:11 | 27 | 271.87 |
| 10/09/2026 16:11 | 73 | 271.86 |
| 10/09/2026 16:11 | 1 | 271.81 |
| 10/09/2026 16:11 | 20 | 271.75 |
| 10/09/2026 16:11 | 20 | 271.80 |
| 10/09/2026 16:11 | 24 | 271.80 |
| 10/09/2026 16:11 | 100 | 271.85 |
| 10/09/2026 16:11 | 100 | 271.85 |
| 10/09/2026 16:11 | 1076 | 272.00 |
| 10/09/2026 16:11 | 100 | 272.00 |
| 10/09/2026 16:11 | 124 | 272.00 |
| 10/09/2026 16:11 | 100 | 272.00 |
| 10/09/2026 16:11 | 1 | 272.00 |
| 10/09/2026 16:11 | 10 | 272.00 |
| 10/09/2026 16:11 | 465 | 272.00 |
| 10/09/2026 16:11 | 535 | 272.00 |
| 10/09/2026 16:11 | 100 | 272.00 |
| 10/09/2026 16:11 | 5 | 272.00 |
| 10/09/2026 16:11 | 1 | 272.00 |
| 10/09/2026 16:11 | 10 | 272.00 |
| 10/09/2026 16:11 | 50 | 272.00 |
| 10/09/2026 16:11 | 75 | 272.00 |
| 10/09/2026 16:11 | 25 | 272.00 |
| 10/09/2026 16:11 | 50 | 272.00 |
| 10/09/2026 16:11 | 5 | 272.00 |
| 10/09/2026 16:11 | 3 | 272.00 |
| 10/09/2026 16:11 | 1 | 272.00 |
| 10/09/2026 16:11 | 10 | 272.00 |
| 10/09/2026 16:11 | 5 | 272.00 |
| 10/09/2026 16:11 | 10 | 272.00 |
| 10/09/2026 16:11 | 100 | 272.00 |
| 10/09/2026 16:11 | 5 | 272.00 |
| 10/09/2026 16:11 | 100 | 272.00 |
| 10/09/2026 16:11 | 1 | 272.00 |
| 10/09/2026 16:11 | 1 | 272.00 |
| 10/09/2026 16:11 | 2 | 272.00 |
| 10/09/2026 16:11 | 96 | 272.00 |
| 10/09/2026 16:11 | 1 | 272.00 |
| 10/09/2026 16:11 | 5 | 272.00 |
| 10/09/2026 16:11 | 2 | 272.00 |
| 10/09/2026 16:11 | 2 | 272.00 |
| 10/09/2026 16:11 | 2 | 272.00 |
| 10/09/2026 16:11 | 10 | 272.00 |
| 10/09/2026 16:11 | 1 | 272.00 |
| 10/09/2026 16:11 | 5 | 272.01 |
| 10/09/2026 16:11 | 2 | 272.01 |
| 10/09/2026 16:11 | 100 | 272.03 |
| 10/09/2026 16:11 | 18 | 272.03 |
| 10/09/2026 16:11 | 2 | 272.03 |
| 10/09/2026 16:11 | 1 | 272.08 |
| 10/09/2026 16:11 | 480 | 272.25 |
| 10/09/2026 16:11 | 200 | 272.25 |
| 10/09/2026 16:11 | 20 | 272.24 |
| 10/09/2026 16:11 | 45 | 272.18 |
| 10/09/2026 16:11 | 45 | 272.165 |
| 10/09/2026 16:11 | 45 | 272.17 |
| 10/09/2026 16:11 | 45 | 272.17 |
| 10/09/2026 16:11 | 592 | 272.17 |
| 10/09/2026 16:11 | 20 | 272.20 |
| 10/09/2026 16:11 | 7 | 272.20 |
| 10/09/2026 16:11 | 3 | 272.20 |
| 10/09/2026 16:11 | 10 | 272.21 |
| 10/09/2026 16:11 | 25 | 272.29 |
| 10/09/2026 16:11 | 3 | 272.35 |
| 10/09/2026 16:11 | 4 | 272.31 |
| 10/09/2026 16:11 | 2 | 272.32 |
| 10/09/2026 16:10 | 6 | 272.49 |
| 10/09/2026 16:10 | 10 | 272.60 |
| 10/09/2026 16:10 | 14 | 272.63 |
| 10/09/2026 16:10 | 13 | 272.76 |
| 10/09/2026 16:10 | 53 | 272.75 |
| 10/09/2026 16:10 | 13 | 272.75 |
| 10/09/2026 16:10 | 13 | 272.75 |
| 10/09/2026 16:10 | 13 | 272.75 |
| 10/09/2026 16:10 | 6 | 272.75 |
| 10/09/2026 16:10 | 35 | 272.64 |
| 10/09/2026 16:10 | 65 | 272.64 |
| 10/09/2026 16:10 | 35 | 272.63 |
| 10/09/2026 16:10 | 100 | 272.53 |
| 10/09/2026 16:10 | 100 | 272.525 |
| 10/09/2026 16:10 | 40 | 272.50 |
| 10/09/2026 16:10 | 20 | 272.50 |
| 10/09/2026 16:10 | 14 | 272.50 |
| 10/09/2026 16:10 | 115 | 272.50 |
| 10/09/2026 16:10 | 85 | 272.50 |
| 10/09/2026 16:10 | 10 | 272.50 |
| 10/09/2026 16:10 | 4 | 272.51 |
| 10/09/2026 16:10 | 1 | 272.52 |
| 10/09/2026 16:10 | 1 | 272.53 |
| 10/09/2026 16:10 | 5 | 272.54 |
| 10/09/2026 16:10 | 100 | 272.70 |
| 10/09/2026 16:10 | 100 | 272.70 |
| 10/09/2026 16:10 | 54 | 272.77 |
| 10/09/2026 16:10 | 39 | 272.58 |
| 10/09/2026 16:10 | 25 | 272.71 |
| 10/09/2026 16:10 | 5 | 272.84 |
| 10/09/2026 16:10 | 8 | 272.93 |
| 10/09/2026 16:10 | 24 | 273.00 |
| 10/09/2026 16:10 | 2 | 273.00 |
| 10/09/2026 16:10 | 10 | 273.00 |
| 10/09/2026 16:10 | 80 | 272.90 |
| 10/09/2026 16:10 | 11 | 272.85 |
| 10/09/2026 16:10 | 16 | 272.83 |
| 10/09/2026 16:10 | 11 | 272.83 |
| 10/09/2026 16:10 | 21 | 272.67 |
| 10/09/2026 16:10 | 100 | 272.70 |
| 10/09/2026 16:10 | 100 | 272.74 |
| 10/09/2026 16:10 | 49 | 272.80 |
| 10/09/2026 16:10 | 1 | 272.80 |
| 10/09/2026 16:10 | 5 | 272.81 |
| 10/09/2026 16:10 | 20 | 272.82 |
| 10/09/2026 16:10 | 100 | 272.82 |
| 10/09/2026 16:10 | 4 | 272.87 |
| 10/09/2026 16:10 | 5 | 272.94 |
| 10/09/2026 16:10 | 6 | 273.00 |
| 10/09/2026 16:10 | 9 | 273.00 |
| 10/09/2026 16:10 | 62 | 273.00 |
| 10/09/2026 16:10 | 14 | 273.00 |
| 10/09/2026 16:10 | 86 | 273.00 |
| 10/09/2026 16:10 | 1 | 273.00 |
| 10/09/2026 16:10 | 20 | 273.00 |
| 10/09/2026 16:10 | 100 | 273.00 |
| 10/09/2026 16:10 | 1 | 273.00 |
| 10/09/2026 16:10 | 5 | 273.00 |
| 10/09/2026 16:10 | 2 | 273.00 |
| 10/09/2026 16:10 | 100 | 273.00 |
| 10/09/2026 16:10 | 9 | 273.00 |
| 10/09/2026 16:10 | 5 | 273.01 |
| 10/09/2026 16:10 | 1 | 273.10 |
| 10/09/2026 16:09 | 8 | 273.22 |
| 10/09/2026 16:09 | 1 | 273.22 |
| 10/09/2026 16:09 | 1 | 273.36 |
| 10/09/2026 16:09 | 10 | 273.44 |
| 10/09/2026 16:09 | 2 | 273.46 |
| 10/09/2026 16:09 | 10 | 273.46 |
| 10/09/2026 16:09 | 98 | 273.46 |
| 10/09/2026 16:09 | 1 | 273.50 |
| 10/09/2026 16:09 | 9 | 273.50 |
| 10/09/2026 16:09 | 10 | 273.57 |
| 10/09/2026 16:09 | 2 | 273.57 |
| 10/09/2026 16:09 | 52 | 273.62 |
| 10/09/2026 16:09 | 2 | 273.75 |
| 10/09/2026 16:09 | 1 | 273.75 |
| 10/09/2026 16:09 | 16 | 273.75 |
| 10/09/2026 16:09 | 9 | 273.75 |
| 10/09/2026 16:09 | 16 | 273.76 |
| 10/09/2026 16:09 | 57 | 273.77 |
| 10/09/2026 16:09 | 3 | 273.80 |
| 10/09/2026 16:09 | 5 | 273.80 |
| 10/09/2026 16:09 | 16 | 273.86 |
| 10/09/2026 16:09 | 50 | 273.98 |
| 10/09/2026 16:09 | 1 | 273.98 |
| 10/09/2026 16:09 | 3 | 274.00 |
| 10/09/2026 16:09 | 100 | 274.00 |
| 10/09/2026 16:09 | 2 | 274.00 |
| 10/09/2026 16:09 | 1 | 274.08 |
| 10/09/2026 16:09 | 87 | 274.07 |
| 10/09/2026 16:09 | 10 | 274.00 |
| 10/09/2026 16:09 | 9 | 274.00 |
| 10/09/2026 16:09 | 1 | 274.00 |
| 10/09/2026 16:09 | 19 | 274.00 |
| 10/09/2026 16:09 | 6 | 274.00 |
| 10/09/2026 16:09 | 1 | 274.00 |
| 10/09/2026 16:09 | 3 | 274.00 |
| 10/09/2026 16:09 | 100 | 274.00 |
| 10/09/2026 16:09 | 300 | 274.00 |
| 10/09/2026 16:09 | 100 | 274.00 |
| 10/09/2026 16:09 | 1 | 274.01 |
| 10/09/2026 16:09 | 30 | 274.05 |
| 10/09/2026 16:09 | 100 | 274.05 |
| 10/09/2026 16:09 | 8 | 274.09 |
| 10/09/2026 16:09 | 1 | 274.09 |
| 10/09/2026 16:09 | 100 | 274.09 |
| 10/09/2026 16:09 | 99 | 274.09 |
| 10/09/2026 16:09 | 1 | 274.09 |
| 10/09/2026 16:09 | 74 | 274.19 |
| 10/09/2026 16:09 | 4 | 274.20 |
| 10/09/2026 16:09 | 1 | 274.22 |
| 10/09/2026 16:09 | 5 | 274.23 |
| 10/09/2026 16:09 | 16 | 274.26 |
| 10/09/2026 16:09 | 93 | 274.28 |
| 10/09/2026 16:09 | 1 | 274.31 |
| 10/09/2026 16:09 | 3 | 274.31 |
| 10/09/2026 16:09 | 10 | 274.49 |
| 10/09/2026 16:09 | 4 | 274.52 |
| 10/09/2026 16:08 | 7 | 274.64 |
| 10/09/2026 16:08 | 1 | 274.64 |
| 10/09/2026 16:08 | 2 | 274.57 |
| 10/09/2026 16:08 | 100 | 274.52 |
| 10/09/2026 16:08 | 1 | 274.38 |
| 10/09/2026 16:08 | 30 | 274.40 |
| 10/09/2026 16:08 | 90 | 274.40 |
| 10/09/2026 16:08 | 3 | 274.43 |
| 10/09/2026 16:08 | 100 | 274.49 |
| 10/09/2026 16:08 | 100 | 274.49 |
| 10/09/2026 16:08 | 1 | 274.49 |
| 10/09/2026 16:08 | 23 | 274.76 |
| 10/09/2026 16:08 | 50 | 274.75 |
| 10/09/2026 16:08 | 18 | 274.74 |
| 10/09/2026 16:08 | 1 | 274.63 |
| 10/09/2026 16:08 | 4 | 274.63 |
| 10/09/2026 16:08 | 1 | 274.49 |
| 10/09/2026 16:08 | 1 | 274.48 |
| 10/09/2026 16:08 | 3 | 274.40 |
| 10/09/2026 16:08 | 5 | 274.35 |
| 10/09/2026 16:08 | 3 | 274.30 |
| 10/09/2026 16:08 | 8 | 274.30 |
| 10/09/2026 16:08 | 1 | 274.30 |
| 10/09/2026 16:08 | 16 | 274.30 |
| 10/09/2026 16:08 | 100 | 274.31 |
| 10/09/2026 16:08 | 5 | 274.38 |
| 10/09/2026 16:08 | 1 | 274.395 |
| 10/09/2026 16:08 | 1 | 274.40 |
| 10/09/2026 16:08 | 5 | 274.59 |
| 10/09/2026 16:07 | 10 | 274.42 |
| 10/09/2026 16:07 | 17 | 274.44 |
| 10/09/2026 16:07 | 83 | 274.44 |
| 10/09/2026 16:07 | 17 | 274.44 |
| 10/09/2026 16:07 | 100 | 274.45 |
| 10/09/2026 16:07 | 100 | 274.61 |
| 10/09/2026 16:07 | 100 | 274.435 |
| 10/09/2026 16:07 | 100 | 274.435 |
| 10/09/2026 16:07 | 18 | 274.42 |
| 10/09/2026 16:07 | 100 | 274.37 |
| 10/09/2026 16:07 | 3 | 274.37 |
| 10/09/2026 16:07 | 1 | 274.19 |
| 10/09/2026 16:07 | 2 | 274.19 |
| 10/09/2026 16:07 | 1 | 274.19 |
| 10/09/2026 16:07 | 2 | 274.19 |
| 10/09/2026 16:07 | 2 | 274.19 |
| 10/09/2026 16:07 | 5 | 274.12 |
| 10/09/2026 16:07 | 1 | 274.15 |
| 10/09/2026 16:07 | 1 | 274.19 |
| 10/09/2026 16:07 | 150 | 274.19 |
| 10/09/2026 16:07 | 50 | 274.23 |
| 10/09/2026 16:07 | 150 | 274.23 |
| 10/09/2026 16:07 | 3 | 274.28 |
| 10/09/2026 16:07 | 100 | 274.28 |
| 10/09/2026 16:07 | 5 | 274.425 |
| 10/09/2026 16:07 | 4 | 274.425 |
| 10/09/2026 16:07 | 89 | 274.36 |
| 10/09/2026 16:07 | 5 | 274.36 |
| 10/09/2026 16:07 | 6 | 274.36 |
| 10/09/2026 16:07 | 40 | 274.18 |
| 10/09/2026 16:07 | 61 | 273.99 |
| 10/09/2026 16:07 | 159 | 273.99 |
| 10/09/2026 16:07 | 168 | 273.99 |
| 10/09/2026 16:06 | 20 | 273.78 |
| 10/09/2026 16:06 | 43 | 273.77 |
| 10/09/2026 16:06 | 2 | 273.81 |
| 10/09/2026 16:06 | 3 | 273.81 |
| 10/09/2026 16:06 | 9 | 273.86 |
| 10/09/2026 16:06 | 2 | 273.86 |
| 10/09/2026 16:06 | 3 | 273.92 |
| 10/09/2026 16:06 | 2 | 273.86 |
| 10/09/2026 16:06 | 2 | 274.11 |
| 10/09/2026 16:06 | 11 | 274.13 |
| 10/09/2026 16:06 | 10 | 274.13 |
| 10/09/2026 16:06 | 21 | 274.17 |
| 10/09/2026 16:06 | 20 | 274.145 |
| 10/09/2026 16:06 | 20 | 274.145 |
| 10/09/2026 16:06 | 10 | 274.13 |
| 10/09/2026 16:06 | 23 | 274.23 |
| 10/09/2026 16:06 | 7 | 274.23 |
| 10/09/2026 16:06 | 30 | 274.14 |
| 10/09/2026 16:06 | 30 | 274.12 |
| 10/09/2026 16:06 | 4 | 274.16 |
| 10/09/2026 16:06 | 1 | 274.05 |
| 10/09/2026 16:06 | 3 | 273.98 |
| 10/09/2026 16:06 | 1 | 274.02 |
| 10/09/2026 16:06 | 10 | 274.00 |
| 10/09/2026 16:06 | 1 | 273.94 |
| 10/09/2026 16:06 | 2 | 273.80 |
| 10/09/2026 16:06 | 18 | 273.76 |
| 10/09/2026 16:06 | 853 | 273.76 |
| 10/09/2026 16:06 | 25 | 273.76 |
| 10/09/2026 16:06 | 179 | 273.76 |
| 10/09/2026 16:06 | 296 | 273.75 |
| 10/09/2026 16:06 | 14 | 273.75 |
| 10/09/2026 16:06 | 95 | 273.75 |
| 10/09/2026 16:06 | 89 | 273.74 |
| 10/09/2026 16:06 | 11 | 273.74 |
| 10/09/2026 16:06 | 10 | 273.62 |
| 10/09/2026 16:06 | 29 | 273.62 |
| 10/09/2026 16:06 | 25 | 273.535 |
| 10/09/2026 16:06 | 83 | 273.50 |
| 10/09/2026 16:06 | 217 | 273.50 |
| 10/09/2026 16:06 | 64 | 273.51 |
| 10/09/2026 16:06 | 200 | 273.55 |
| 10/09/2026 16:06 | 86 | 273.51 |
| 10/09/2026 16:06 | 5 | 273.51 |
| 10/09/2026 16:06 | 100 | 273.52 |
| 10/09/2026 16:06 | 150 | 273.52 |
| 10/09/2026 16:06 | 45 | 273.71 |
| 10/09/2026 16:06 | 87 | 273.71 |
| 10/09/2026 16:06 | 100 | 273.69 |
| 10/09/2026 16:06 | 30 | 273.69 |
| 10/09/2026 16:06 | 100 | 273.605 |
| 10/09/2026 16:06 | 100 | 273.605 |
| 10/09/2026 16:06 | 100 | 273.61 |
| 10/09/2026 16:06 | 100 | 273.61 |
| 10/09/2026 16:06 | 100 | 273.63 |
| 10/09/2026 16:06 | 16 | 273.63 |
| 10/09/2026 16:06 | 475 | 273.85 |
| 10/09/2026 16:06 | 25 | 273.83 |
| 10/09/2026 16:06 | 7 | 273.72 |
| 10/09/2026 16:06 | 17 | 273.78 |
| 10/09/2026 16:06 | 1 | 273.80 |
| 10/09/2026 16:06 | 1 | 273.83 |
| 10/09/2026 16:06 | 1 | 273.83 |
| 10/09/2026 16:06 | 100 | 273.94 |
| 10/09/2026 16:06 | 100 | 273.94 |
| 10/09/2026 16:06 | 100 | 273.935 |
| 10/09/2026 16:06 | 100 | 273.935 |
| 10/09/2026 16:06 | 265 | 273.91 |
| 10/09/2026 16:06 | 100 | 273.92 |
| 10/09/2026 16:06 | 100 | 273.92 |
| 10/09/2026 16:06 | 22 | 274.00 |
| 10/09/2026 16:06 | 45 | 274.00 |
| 10/09/2026 16:06 | 100 | 274.00 |
| 10/09/2026 16:06 | 100 | 274.00 |
| 10/09/2026 16:06 | 10 | 274.00 |
| 10/09/2026 16:06 | 140 | 274.00 |
| 10/09/2026 16:06 | 11 | 274.00 |
| 10/09/2026 16:06 | 11 | 274.01 |
| 10/09/2026 16:06 | 4 | 274.01 |
| 10/09/2026 16:06 | 3 | 274.04 |
| 10/09/2026 16:06 | 1 | 274.04 |
| 10/09/2026 16:06 | 4 | 274.04 |
| 10/09/2026 16:06 | 100 | 274.10 |
| 10/09/2026 16:06 | 20 | 274.10 |
| 10/09/2026 16:06 | 20 | 274.10 |
| 10/09/2026 16:05 | 3 | 274.36 |
| 10/09/2026 16:05 | 100 | 274.36 |
| 10/09/2026 16:05 | 5 | 274.37 |
| 10/09/2026 16:05 | 10 | 274.55 |
| 10/09/2026 16:05 | 100 | 274.55 |
| 10/09/2026 16:05 | 13 | 274.50 |
| 10/09/2026 16:05 | 87 | 274.50 |
| 10/09/2026 16:05 | 100 | 274.50 |
| 10/09/2026 16:05 | 1 | 274.50 |
| 10/09/2026 16:05 | 9 | 274.50 |
| 10/09/2026 16:05 | 3 | 274.50 |
| 10/09/2026 16:05 | 10 | 274.50 |
| 10/09/2026 16:05 | 5 | 274.50 |
| 10/09/2026 16:05 | 1 | 274.54 |
| 10/09/2026 16:05 | 3 | 274.54 |
| 10/09/2026 16:05 | 16 | 274.54 |
| 10/09/2026 16:05 | 1 | 274.54 |
| 10/09/2026 16:05 | 2 | 274.59 |
| 10/09/2026 16:05 | 2 | 274.64 |
| 10/09/2026 16:05 | 30 | 274.70 |
| 10/09/2026 16:05 | 10 | 274.70 |
| 10/09/2026 16:05 | 7 | 274.71 |
| 10/09/2026 16:05 | 3 | 274.73 |
| 10/09/2026 16:05 | 3 | 274.73 |
| 10/09/2026 16:05 | 4 | 274.73 |
| 10/09/2026 16:05 | 13 | 274.73 |
| 10/09/2026 16:05 | 5 | 274.74 |
| 10/09/2026 16:05 | 100 | 274.75 |
| 10/09/2026 16:05 | 138 | 274.75 |
| 10/09/2026 16:05 | 5 | 274.78 |
| 10/09/2026 16:05 | 1 | 274.91 |
| 10/09/2026 16:05 | 40 | 275.00 |
| 10/09/2026 16:05 | 1 | 275.00 |
| 10/09/2026 16:05 | 10 | 275.00 |
| 10/09/2026 16:05 | 100 | 275.00 |
| 10/09/2026 16:05 | 25 | 275.22 |
| 10/09/2026 16:05 | 100 | 275.34 |
| 10/09/2026 16:05 | 6 | 275.28 |
| 10/09/2026 16:05 | 68 | 275.18 |
| 10/09/2026 16:05 | 1000 | 275.05 |
| 10/09/2026 16:05 | 300 | 274.99 |
| 10/09/2026 16:05 | 100 | 275.01 |
| 10/09/2026 16:05 | 25 | 275.00 |
| 10/09/2026 16:05 | 6 | 275.00 |
| 10/09/2026 16:05 | 17 | 275.00 |
| 10/09/2026 16:05 | 52 | 275.00 |
| 10/09/2026 16:05 | 300 | 274.99 |
| 10/09/2026 16:05 | 100 | 275.00 |
| 10/09/2026 16:05 | 20 | 274.95 |
| 10/09/2026 16:05 | 9 | 274.95 |
| 10/09/2026 16:05 | 10 | 274.91 |
| 10/09/2026 16:04 | 3 | 274.90 |
| 10/09/2026 16:04 | 1 | 274.90 |
| 10/09/2026 16:04 | 1 | 274.95 |
| 10/09/2026 16:04 | 5 | 275.00 |
| 10/09/2026 16:04 | 168 | 275.00 |
| 10/09/2026 16:04 | 32 | 275.00 |
| 10/09/2026 16:04 | 71 | 275.00 |
| 10/09/2026 16:04 | 60 | 274.975 |
| 10/09/2026 16:04 | 100 | 275.00 |
| 10/09/2026 16:04 | 1129 | 275.00 |
| 10/09/2026 16:04 | 100 | 275.00 |
| 10/09/2026 16:04 | 33 | 275.00 |
| 10/09/2026 16:04 | 150 | 274.99 |
| 10/09/2026 16:04 | 51 | 275.00 |
| 10/09/2026 16:04 | 16 | 275.00 |
| 10/09/2026 16:04 | 5 | 275.00 |
| 10/09/2026 16:04 | 34 | 275.00 |
| 10/09/2026 16:04 | 28 | 275.00 |
| 10/09/2026 16:04 | 200 | 275.00 |
| 10/09/2026 16:04 | 25 | 275.00 |
| 10/09/2026 16:04 | 25 | 275.00 |
| 10/09/2026 16:04 | 100 | 275.00 |
| 10/09/2026 16:04 | 25 | 275.00 |
| 10/09/2026 16:04 | 100 | 275.00 |
| 10/09/2026 16:04 | 31 | 275.00 |
| 10/09/2026 16:04 | 50 | 274.99 |
| 10/09/2026 16:04 | 10 | 274.98 |
| 10/09/2026 16:04 | 6 | 274.98 |
| 10/09/2026 16:04 | 100 | 274.97 |
| 10/09/2026 16:04 | 100 | 274.92 |
| 10/09/2026 16:04 | 400 | 274.92 |
| 10/09/2026 16:04 | 100 | 274.90 |
| 10/09/2026 16:04 | 100 | 274.87 |
| 10/09/2026 16:04 | 42 | 274.87 |
| 10/09/2026 16:04 | 58 | 274.87 |
| 10/09/2026 16:04 | 100 | 274.85 |
| 10/09/2026 16:04 | 20 | 274.85 |
| 10/09/2026 16:04 | 1 | 274.85 |
| 10/09/2026 16:04 | 100 | 274.80 |
| 10/09/2026 16:04 | 100 | 274.70 |
| 10/09/2026 16:04 | 10 | 274.70 |
| 10/09/2026 16:04 | 95 | 274.59 |
| 10/09/2026 16:04 | 5 | 274.59 |
| 10/09/2026 16:04 | 1 | 274.80 |
| 10/09/2026 16:04 | 32 | 274.84 |
| 10/09/2026 16:04 | 86 | 274.84 |
| 10/09/2026 16:04 | 99 | 274.79 |
| 10/09/2026 16:04 | 1 | 274.79 |
| 10/09/2026 16:04 | 100 | 274.675 |
| 10/09/2026 16:04 | 100 | 274.675 |
| 10/09/2026 16:04 | 1 | 274.58 |
| 10/09/2026 16:04 | 25 | 274.59 |
| 10/09/2026 16:04 | 100 | 274.65 |
| 10/09/2026 16:04 | 3 | 274.60 |
| 10/09/2026 16:04 | 1 | 274.60 |
| 10/09/2026 16:04 | 90 | 274.59 |
| 10/09/2026 16:04 | 10 | 274.58 |
| 10/09/2026 16:04 | 36 | 274.57 |
| 10/09/2026 16:04 | 1 | 274.50 |
| 10/09/2026 16:04 | 5 | 274.50 |
| 10/09/2026 16:04 | 25 | 274.50 |
| 10/09/2026 16:04 | 10 | 274.50 |
| 10/09/2026 16:04 | 27 | 274.48 |
| 10/09/2026 16:04 | 3 | 274.48 |
| 10/09/2026 16:04 | 2 | 274.46 |
| 10/09/2026 16:04 | 3 | 274.46 |
| 10/09/2026 16:04 | 6 | 274.43 |
| 10/09/2026 16:04 | 5 | 274.43 |
| 10/09/2026 16:04 | 20 | 274.43 |
| 10/09/2026 16:04 | 20 | 274.20 |
| 10/09/2026 16:04 | 12 | 274.19 |
| 10/09/2026 16:04 | 43 | 274.15 |
| 10/09/2026 16:04 | 10 | 274.05 |
| 10/09/2026 16:04 | 100 | 274.00 |
| 10/09/2026 16:04 | 10 | 273.85 |
| 10/09/2026 16:04 | 30 | 273.84 |
| 10/09/2026 16:04 | 10 | 273.84 |
| 10/09/2026 16:04 | 25 | 273.84 |
| 10/09/2026 16:04 | 10 | 273.84 |
| 10/09/2026 16:04 | 10 | 273.84 |
| 10/09/2026 16:04 | 10 | 273.84 |
| 10/09/2026 16:04 | 1 | 273.84 |
| 10/09/2026 16:04 | 6 | 273.84 |
| 10/09/2026 16:04 | 4 | 273.50 |
| 10/09/2026 16:04 | 10 | 273.50 |
| 10/09/2026 16:04 | 1 | 273.50 |
| 10/09/2026 16:03 | 60 | 273.68 |
| 10/09/2026 16:03 | 5 | 273.68 |
| 10/09/2026 16:03 | 5 | 273.68 |
| 10/09/2026 16:03 | 1 | 273.595 |
| 10/09/2026 16:03 | 2 | 273.501 |
| 10/09/2026 16:03 | 63 | 273.52 |
| 10/09/2026 16:03 | 2 | 273.54 |
| 10/09/2026 16:03 | 2 | 273.55 |
| 10/09/2026 16:03 | 82 | 273.59 |
| 10/09/2026 16:03 | 3 | 273.59 |
| 10/09/2026 16:03 | 2 | 273.59 |
| 10/09/2026 16:03 | 2 | 273.59 |
| 10/09/2026 16:03 | 2 | 273.59 |
| 10/09/2026 16:03 | 2 | 273.59 |
| 10/09/2026 16:03 | 2 | 273.59 |
| 10/09/2026 16:03 | 2 | 273.59 |
| 10/09/2026 16:03 | 3 | 273.59 |
| 10/09/2026 16:03 | 1 | 273.59 |
| 10/09/2026 16:03 | 31 | 273.59 |
| 10/09/2026 16:03 | 10 | 273.60 |
| 10/09/2026 16:03 | 11 | 273.61 |
| 10/09/2026 16:03 | 44 | 273.62 |
| 10/09/2026 16:03 | 1 | 273.64 |
| 10/09/2026 16:03 | 16 | 273.72 |
| 10/09/2026 16:03 | 3 | 273.80 |
| 10/09/2026 16:03 | 7 | 273.80 |
| 10/09/2026 16:03 | 1 | 273.80 |
| 10/09/2026 16:03 | 3 | 273.98 |
| 10/09/2026 16:03 | 30 | 273.92 |
| 10/09/2026 16:03 | 100 | 273.95 |
| 10/09/2026 16:03 | 5 | 273.92 |
| 10/09/2026 16:03 | 7 | 273.98 |
| 10/09/2026 16:03 | 7 | 273.96 |
| 10/09/2026 16:03 | 7 | 273.96 |
| 10/09/2026 16:03 | 3 | 273.94 |
| 10/09/2026 16:03 | 100 | 273.71 |
| 10/09/2026 16:03 | 2 | 273.72 |
| 10/09/2026 16:02 | 100 | 273.79 |
| 10/09/2026 16:02 | 100 | 273.79 |
| 10/09/2026 16:02 | 1 | 273.91 |
| 10/09/2026 16:02 | 92 | 273.97 |
| 10/09/2026 16:02 | 16 | 273.98 |
| 10/09/2026 16:02 | 43 | 274.06 |
| 10/09/2026 16:02 | 99 | 274.07 |
| 10/09/2026 16:02 | 1 | 274.07 |
| 10/09/2026 16:02 | 34 | 274.06 |
| 10/09/2026 16:02 | 12 | 274.06 |
| 10/09/2026 16:02 | 8 | 274.15 |
| 10/09/2026 16:02 | 22 | 274.15 |
| 10/09/2026 16:02 | 12 | 274.15 |
| 10/09/2026 16:02 | 15 | 274.15 |
| 10/09/2026 16:02 | 68 | 274.15 |
| 10/09/2026 16:02 | 84 | 274.15 |
| 10/09/2026 16:02 | 16 | 274.15 |
| 10/09/2026 16:02 | 32 | 274.15 |
| 10/09/2026 16:02 | 8 | 273.97 |
| 10/09/2026 16:02 | 4 | 273.98 |
| 10/09/2026 16:02 | 16 | 274.06 |
| 10/09/2026 16:02 | 10 | 274.15 |
| 10/09/2026 16:02 | 39 | 274.15 |
| 10/09/2026 16:02 | 100 | 274.15 |
| 10/09/2026 16:02 | 100 | 274.14 |
| 10/09/2026 16:02 | 61 | 274.14 |
| 10/09/2026 16:02 | 89 | 274.14 |
| 10/09/2026 16:02 | 40 | 274.07 |
| 10/09/2026 16:02 | 80 | 273.95 |
| 10/09/2026 16:02 | 4 | 273.955 |
| 10/09/2026 16:02 | 3 | 273.955 |
| 10/09/2026 16:02 | 100 | 274.00 |
| 10/09/2026 16:02 | 49 | 274.00 |
| 10/09/2026 16:02 | 51 | 274.00 |
| 10/09/2026 16:02 | 3 | 274.00 |
| 10/09/2026 16:02 | 26 | 273.90 |
| 10/09/2026 16:02 | 8 | 273.90 |
| 10/09/2026 16:02 | 7 | 273.65 |
| 10/09/2026 16:02 | 89 | 273.50 |
| 10/09/2026 16:02 | 300 | 273.50 |
| 10/09/2026 16:02 | 80 | 273.46 |
| 10/09/2026 16:02 | 20 | 273.46 |
| 10/09/2026 16:02 | 100 | 273.42 |
| 10/09/2026 16:02 | 1 | 273.42 |
| 10/09/2026 16:02 | 100 | 273.37 |
| 10/09/2026 16:02 | 500 | 273.34 |
| 10/09/2026 16:02 | 433 | 273.26 |
| 10/09/2026 16:02 | 21 | 273.26 |
| 10/09/2026 16:02 | 46 | 273.26 |
| 10/09/2026 16:02 | 192 | 273.25 |
| 10/09/2026 16:02 | 100 | 273.24 |
| 10/09/2026 16:02 | 73 | 273.23 |
| 10/09/2026 16:02 | 97 | 273.10 |
| 10/09/2026 16:02 | 100 | 273.10 |
| 10/09/2026 16:02 | 3 | 273.10 |
| 10/09/2026 16:02 | 10 | 273.23 |
| 10/09/2026 16:02 | 24 | 273.23 |
| 10/09/2026 16:01 | 1 | 273.135 |
| 10/09/2026 16:01 | 28 | 272.93 |
| 10/09/2026 16:01 | 100 | 272.93 |
| 10/09/2026 16:01 | 5 | 272.94 |
| 10/09/2026 16:01 | 90 | 272.95 |
| 10/09/2026 16:01 | 5 | 272.95 |
| 10/09/2026 16:01 | 5 | 272.95 |
| 10/09/2026 16:01 | 3 | 272.96 |
| 10/09/2026 16:01 | 5 | 273.10 |
| 10/09/2026 16:01 | 10 | 272.92 |
| 10/09/2026 16:01 | 100 | 273.00 |
| 10/09/2026 16:01 | 100 | 273.00 |
| 10/09/2026 16:01 | 100 | 273.00 |
| 10/09/2026 16:01 | 10 | 273.00 |
| 10/09/2026 16:01 | 5 | 273.00 |
| 10/09/2026 16:01 | 10 | 273.00 |
| 10/09/2026 16:01 | 100 | 273.01 |
| 10/09/2026 16:01 | 81 | 273.03 |
| 10/09/2026 16:01 | 100 | 273.18 |
| 10/09/2026 16:01 | 5 | 273.18 |
| 10/09/2026 16:01 | 100 | 273.18 |
| 10/09/2026 16:01 | 20 | 273.18 |
| 10/09/2026 16:01 | 100 | 273.18 |
| 10/09/2026 16:01 | 74 | 273.34 |
| 10/09/2026 16:01 | 6 | 273.34 |
| 10/09/2026 16:01 | 23 | 273.29 |
| 10/09/2026 16:01 | 200 | 273.265 |
| 10/09/2026 16:01 | 60 | 273.265 |
| 10/09/2026 16:01 | 2 | 273.36 |
| 10/09/2026 16:01 | 1 | 273.50 |
| 10/09/2026 16:01 | 5 | 273.50 |
| 10/09/2026 16:01 | 100 | 273.60 |
| 10/09/2026 16:01 | 5 | 273.61 |
| 10/09/2026 16:01 | 25 | 273.65 |
| 10/09/2026 16:01 | 40 | 273.67 |
| 10/09/2026 16:01 | 5 | 273.70 |
| 10/09/2026 16:01 | 8 | 273.61 |
| 10/09/2026 16:01 | 20 | 273.70 |
| 10/09/2026 16:01 | 13 | 273.72 |
| 10/09/2026 16:01 | 4 | 273.81 |
| 10/09/2026 16:01 | 100 | 273.93 |
| 10/09/2026 16:01 | 36 | 274.12 |
| 10/09/2026 16:01 | 64 | 274.09 |
| 10/09/2026 16:01 | 36 | 274.09 |
| 10/09/2026 16:01 | 1 | 274.03 |
| 10/09/2026 16:00 | 15 | 274.10 |
| 10/09/2026 16:00 | 1 | 274.10 |
| 10/09/2026 16:00 | 1 | 274.10 |
| 10/09/2026 16:00 | 5 | 274.10 |
| 10/09/2026 16:00 | 2 | 274.10 |
| 10/09/2026 16:00 | 11 | 274.08 |
| 10/09/2026 16:00 | 24 | 274.08 |
| 10/09/2026 16:00 | 27 | 274.08 |
| 10/09/2026 16:00 | 24 | 274.08 |
| 10/09/2026 16:00 | 14 | 274.08 |
| 10/09/2026 16:00 | 6 | 274.08 |
| 10/09/2026 16:00 | 2 | 274.08 |
| 10/09/2026 16:00 | 125 | 274.05 |
| 10/09/2026 16:00 | 40 | 274.00 |
| 10/09/2026 16:00 | 22 | 273.99 |
| 10/09/2026 16:00 | 40 | 273.99 |
| 10/09/2026 16:00 | 38 | 273.99 |
| 10/09/2026 16:00 | 2 | 273.99 |
| 10/09/2026 16:00 | 48 | 273.99 |
| 10/09/2026 16:00 | 40 | 273.99 |
| 10/09/2026 16:00 | 40 | 273.99 |
| 10/09/2026 16:00 | 38 | 273.99 |
| 10/09/2026 16:00 | 2 | 273.97 |
| 10/09/2026 16:00 | 40 | 273.97 |
| 10/09/2026 16:00 | 100 | 273.96 |
| 10/09/2026 16:00 | 36 | 273.95 |
| 10/09/2026 16:00 | 100 | 273.96 |
| 10/09/2026 16:00 | 25 | 273.95 |
| 10/09/2026 16:00 | 2 | 273.94 |
| 10/09/2026 16:00 | 80 | 273.80 |
| 10/09/2026 16:00 | 7 | 273.60 |
| 10/09/2026 16:00 | 400 | 273.60 |
| 10/09/2026 16:00 | 5 | 273.61 |
| 10/09/2026 16:00 | 100 | 273.61 |
| 10/09/2026 16:00 | 100 | 273.64 |
| 10/09/2026 16:00 | 55 | 273.82 |
| 10/09/2026 16:00 | 20 | 273.80 |
| 10/09/2026 16:00 | 25 | 273.77 |
| 10/09/2026 16:00 | 1 | 273.57 |
| 10/09/2026 16:00 | 100 | 273.80 |
| 10/09/2026 16:00 | 28 | 273.93 |
| 10/09/2026 16:00 | 20 | 273.92 |
| 10/09/2026 16:00 | 20 | 273.88 |
| 10/09/2026 16:00 | 100 | 273.97 |
| 10/09/2026 16:00 | 17 | 273.98 |
| 10/09/2026 16:00 | 20 | 273.98 |
| 10/09/2026 16:00 | 10 | 274.00 |
| 10/09/2026 16:00 | 49 | 274.06 |
| 10/09/2026 16:00 | 1 | 274.06 |
| 10/09/2026 16:00 | 100 | 274.04 |
| 10/09/2026 16:00 | 300 | 273.93 |
| 10/09/2026 16:00 | 50 | 273.93 |
| 10/09/2026 16:00 | 1 | 274.00 |
| 10/09/2026 16:00 | 1 | 273.97 |
| 10/09/2026 16:00 | 5 | 273.95 |
| 10/09/2026 16:00 | 10 | 273.95 |
| 10/09/2026 16:00 | 10 | 273.95 |
| 10/09/2026 16:00 | 25 | 273.93 |
| 10/09/2026 16:00 | 25 | 273.93 |
| 10/09/2026 16:00 | 25 | 273.91 |
| 10/09/2026 16:00 | 20 | 273.86 |
| 10/09/2026 16:00 | 100 | 273.88 |
| 10/09/2026 16:00 | 50 | 273.75 |
| 10/09/2026 16:00 | 100 | 273.50 |
| 10/09/2026 16:00 | 100 | 273.49 |
| 10/09/2026 16:00 | 100 | 273.49 |
| 10/09/2026 16:00 | 100 | 273.49 |
| 10/09/2026 16:00 | 134 | 273.50 |
| 10/09/2026 16:00 | 100 | 273.50 |
| 10/09/2026 16:00 | 25 | 273.50 |
| 10/09/2026 16:00 | 9 | 273.50 |
| 10/09/2026 16:00 | 125 | 273.48 |
| 10/09/2026 16:00 | 9 | 273.50 |
| 10/09/2026 16:00 | 40 | 273.50 |
| 10/09/2026 16:00 | 5 | 273.49 |
| 10/09/2026 16:00 | 17 | 273.50 |
| 10/09/2026 16:00 | 183 | 273.39 |
| 10/09/2026 16:00 | 42 | 273.49 |
| 10/09/2026 16:00 | 217 | 273.39 |
| 10/09/2026 16:00 | 1 | 273.305 |
| 10/09/2026 16:00 | 100 | 273.305 |
| 10/09/2026 16:00 | 5 | 273.00 |
| 10/09/2026 16:00 | 7 | 272.65 |
| 10/09/2026 16:00 | 1 | 272.79 |
| 10/09/2026 16:00 | 7 | 272.92 |
| 10/09/2026 16:00 | 92 | 272.98 |
| 10/09/2026 16:00 | 8 | 272.98 |
| 10/09/2026 15:59 | 79 | 273.29 |
| 10/09/2026 15:59 | 21 | 273.27 |
| 10/09/2026 15:59 | 64 | 273.16 |
| 10/09/2026 15:59 | 16 | 273.16 |
| 10/09/2026 15:59 | 13 | 273.15 |
| 10/09/2026 15:59 | 100 | 273.05 |
| 10/09/2026 15:59 | 50 | 273.00 |
| 10/09/2026 15:59 | 29 | 272.93 |
| 10/09/2026 15:59 | 21 | 272.91 |
| 10/09/2026 15:59 | 1 | 272.91 |
| 10/09/2026 15:59 | 105 | 272.88 |
| 10/09/2026 15:59 | 100 | 272.88 |
| 10/09/2026 15:59 | 200 | 272.67 |
| 10/09/2026 15:59 | 10 | 272.66 |
| 10/09/2026 15:59 | 3 | 272.65 |
| 10/09/2026 15:59 | 100 | 272.495 |
| 10/09/2026 15:59 | 100 | 272.46 |
| 10/09/2026 15:59 | 1 | 272.38 |
| 10/09/2026 15:59 | 1 | 272.40 |
| 10/09/2026 15:59 | 16 | 272.40 |
| 10/09/2026 15:59 | 5 | 272.42 |
| 10/09/2026 15:59 | 5 | 272.43 |
| 10/09/2026 15:59 | 10 | 272.50 |
| 10/09/2026 15:59 | 1 | 272.50 |
| 10/09/2026 15:59 | 14 | 272.89 |
| 10/09/2026 15:59 | 11 | 272.51 |
| 10/09/2026 15:59 | 25 | 272.55 |
| 10/09/2026 15:59 | 56 | 272.62 |
| 10/09/2026 15:59 | 5 | 272.64 |
| 10/09/2026 15:59 | 1 | 272.68 |
| 10/09/2026 15:59 | 5 | 272.68 |
| 10/09/2026 15:59 | 20 | 272.82 |
| 10/09/2026 15:59 | 5 | 272.70 |
| 10/09/2026 15:59 | 100 | 272.80 |
| 10/09/2026 15:59 | 1 | 272.96 |
| 10/09/2026 15:59 | 1 | 272.97 |
| 10/09/2026 15:59 | 1 | 273.04 |
| 10/09/2026 15:59 | 2 | 272.87 |
| 10/09/2026 15:59 | 18 | 272.87 |
| 10/09/2026 15:59 | 4 | 272.92 |
| 10/09/2026 15:58 | 80 | 272.87 |
| 10/09/2026 15:58 | 59 | 273.07 |
| 10/09/2026 15:58 | 5 | 272.88 |
| 10/09/2026 15:58 | 10 | 272.90 |
| 10/09/2026 15:58 | 1 | 273.25 |
| 10/09/2026 15:58 | 7 | 273.20 |
| 10/09/2026 15:58 | 5 | 273.20 |
| 10/09/2026 15:58 | 111 | 273.20 |
| 10/09/2026 15:58 | 5 | 273.20 |
| 10/09/2026 15:58 | 32 | 273.20 |
| 10/09/2026 15:58 | 352 | 273.20 |
| 10/09/2026 15:58 | 148 | 273.19 |
| 10/09/2026 15:58 | 17 | 273.19 |
| 10/09/2026 15:58 | 12 | 273.19 |
| 10/09/2026 15:58 | 7 | 273.10 |
| 10/09/2026 15:58 | 10 | 273.00 |
| 10/09/2026 15:58 | 100 | 273.09 |
| 10/09/2026 15:58 | 103 | 273.00 |
| 10/09/2026 15:58 | 17 | 273.00 |
| 10/09/2026 15:58 | 2 | 273.00 |
| 10/09/2026 15:58 | 5 | 273.00 |
| 10/09/2026 15:58 | 5 | 273.00 |
| 10/09/2026 15:58 | 2 | 273.00 |
| 10/09/2026 15:58 | 100 | 273.00 |
| 10/09/2026 15:58 | 10 | 273.00 |
| 10/09/2026 15:58 | 1 | 273.00 |
| 10/09/2026 15:58 | 10 | 273.03 |
| 10/09/2026 15:58 | 100 | 273.05 |
| 10/09/2026 15:58 | 100 | 273.17 |
| 10/09/2026 15:58 | 100 | 273.17 |
| 10/09/2026 15:58 | 23 | 273.17 |
| 10/09/2026 15:58 | 100 | 273.17 |
| 10/09/2026 15:58 | 100 | 273.13 |
| 10/09/2026 15:58 | 100 | 273.13 |
| 10/09/2026 15:58 | 1 | 273.18 |
| 10/09/2026 15:58 | 7 | 273.19 |
| 10/09/2026 15:58 | 100 | 273.19 |
| 10/09/2026 15:58 | 2 | 273.20 |
| 10/09/2026 15:58 | 1 | 273.21 |
| 10/09/2026 15:58 | 100 | 273.21 |
| 10/09/2026 15:58 | 47 | 273.25 |
| 10/09/2026 15:58 | 5 | 273.29 |
| 10/09/2026 15:58 | 1 | 273.425 |
| 10/09/2026 15:58 | 100 | 273.37 |
| 10/09/2026 15:58 | 4 | 273.47 |
| 10/09/2026 15:58 | 12 | 273.55 |
| 10/09/2026 15:58 | 1 | 273.55 |
| 10/09/2026 15:58 | 1 | 273.55 |
| 10/09/2026 15:58 | 1 | 273.55 |
| 10/09/2026 15:58 | 11 | 273.55 |
| 10/09/2026 15:58 | 100 | 273.54 |
| 10/09/2026 15:58 | 139 | 273.54 |
| 10/09/2026 15:58 | 26 | 273.55 |
| 10/09/2026 15:58 | 10 | 273.55 |
| 10/09/2026 15:58 | 40 | 273.53 |
| 10/09/2026 15:58 | 35 | 273.50 |
| 10/09/2026 15:58 | 100 | 273.41 |
| 10/09/2026 15:58 | 100 | 273.41 |
| 10/09/2026 15:58 | 400 | 273.39 |
| 10/09/2026 15:58 | 91 | 273.42 |
| 10/09/2026 15:58 | 1 | 273.35 |
| 10/09/2026 15:58 | 1 | 273.21 |
| 10/09/2026 15:58 | 4 | 273.21 |
| 10/09/2026 15:58 | 100 | 273.21 |
| 10/09/2026 15:58 | 1 | 273.24 |
| 10/09/2026 15:58 | 20 | 273.26 |
| 10/09/2026 15:58 | 33 | 273.41 |
| 10/09/2026 15:58 | 33 | 273.40 |
| 10/09/2026 15:58 | 4 | 273.40 |
| 10/09/2026 15:58 | 2 | 273.41 |
| 10/09/2026 15:58 | 52 | 273.41 |
| 10/09/2026 15:58 | 35 | 273.40 |
| 10/09/2026 15:58 | 100 | 273.40 |
| 10/09/2026 15:58 | 87 | 273.40 |
| 10/09/2026 15:58 | 1 | 273.40 |
| 10/09/2026 15:58 | 13 | 273.41 |
| 10/09/2026 15:58 | 87 | 273.32 |
| 10/09/2026 15:58 | 1 | 273.465 |
| 10/09/2026 15:58 | 12 | 273.455 |
| 10/09/2026 15:58 | 12 | 273.42 |
| 10/09/2026 15:58 | 10 | 273.30 |
| 10/09/2026 15:58 | 15 | 273.58 |
| 10/09/2026 15:58 | 100 | 273.49 |
| 10/09/2026 15:58 | 100 | 273.49 |
| 10/09/2026 15:58 | 10 | 273.51 |
| 10/09/2026 15:58 | 100 | 273.48 |
| 10/09/2026 15:58 | 10 | 273.50 |
| 10/09/2026 15:58 | 100 | 273.48 |
| 10/09/2026 15:58 | 100 | 273.47 |
| 10/09/2026 15:58 | 107 | 273.47 |
| 10/09/2026 15:58 | 1 | 273.50 |
| 10/09/2026 15:58 | 10 | 273.48 |
| 10/09/2026 15:58 | 10 | 273.45 |
| 10/09/2026 15:58 | 1 | 273.49 |
| 10/09/2026 15:58 | 1 | 273.49 |
| 10/09/2026 15:58 | 1 | 273.49 |
| 10/09/2026 15:58 | 1 | 273.49 |
| 10/09/2026 15:58 | 1 | 273.49 |
| 10/09/2026 15:58 | 1 | 273.49 |
| 10/09/2026 15:58 | 180 | 273.47 |
| 10/09/2026 15:58 | 1 | 273.49 |
| 10/09/2026 15:58 | 22 | 273.27 |
| 10/09/2026 15:58 | 100 | 273.15 |
| 10/09/2026 15:58 | 100 | 273.15 |
| 10/09/2026 15:58 | 44 | 273.29 |
| 10/09/2026 15:58 | 8 | 273.29 |
| 10/09/2026 15:58 | 8 | 273.29 |
| 10/09/2026 15:58 | 8 | 273.29 |
| 10/09/2026 15:58 | 8 | 273.29 |
| 10/09/2026 15:58 | 8 | 273.29 |
| 10/09/2026 15:58 | 8 | 273.29 |
| 10/09/2026 15:58 | 8 | 273.29 |
| 10/09/2026 15:58 | 100 | 273.33 |
| 10/09/2026 15:58 | 400 | 273.39 |
| 10/09/2026 15:58 | 1 | 273.39 |
| 10/09/2026 15:58 | 10 | 273.35 |
| 10/09/2026 15:58 | 100 | 273.30 |
| 10/09/2026 15:58 | 100 | 273.30 |
| 10/09/2026 15:58 | 25 | 273.24 |
| 10/09/2026 15:58 | 200 | 273.13 |
| 10/09/2026 15:58 | 35 | 273.12 |
| 10/09/2026 15:58 | 14 | 272.92 |
| 10/09/2026 15:57 | 1 | 273.11 |
| 10/09/2026 15:57 | 15 | 272.99 |
| 10/09/2026 15:57 | 6 | 273.20 |
| 10/09/2026 15:57 | 3 | 273.19 |
| 10/09/2026 15:57 | 6 | 273.19 |
| 10/09/2026 15:57 | 6 | 273.19 |
| 10/09/2026 15:57 | 5 | 273.19 |
| 10/09/2026 15:57 | 100 | 273.08 |
| 10/09/2026 15:57 | 5 | 272.94 |
| 10/09/2026 15:57 | 2 | 273.00 |
| 10/09/2026 15:57 | 2 | 272.99 |
| 10/09/2026 15:57 | 2 | 272.99 |
| 10/09/2026 15:57 | 1 | 272.87 |
| 10/09/2026 15:57 | 16 | 272.93 |
| 10/09/2026 15:57 | 17 | 272.93 |
| 10/09/2026 15:57 | 23 | 272.97 |
| 10/09/2026 15:57 | 5 | 272.98 |
| 10/09/2026 15:57 | 5 | 272.98 |
| 10/09/2026 15:57 | 1 | 273.085 |
| 10/09/2026 15:57 | 100 | 273.085 |
| 10/09/2026 15:57 | 16 | 272.99 |
| 10/09/2026 15:57 | 8 | 272.99 |
| 10/09/2026 15:57 | 200 | 273.00 |
| 10/09/2026 15:57 | 17 | 273.00 |
| 10/09/2026 15:57 | 234 | 273.00 |
| 10/09/2026 15:57 | 100 | 273.00 |
| 10/09/2026 15:57 | 2 | 273.00 |
| 10/09/2026 15:57 | 1 | 273.00 |
| 10/09/2026 15:57 | 170 | 273.00 |
| 10/09/2026 15:57 | 100 | 273.00 |
| 10/09/2026 15:57 | 7 | 273.00 |
| 10/09/2026 15:57 | 100 | 273.00 |
| 10/09/2026 15:57 | 2 | 272.99 |
| 10/09/2026 15:57 | 3 | 272.96 |
| 10/09/2026 15:57 | 51 | 272.92 |
| 10/09/2026 15:57 | 3 | 272.835 |
| 10/09/2026 15:57 | 1 | 272.95 |
| 10/09/2026 15:57 | 6 | 272.90 |
| 10/09/2026 15:57 | 100 | 272.90 |
| 10/09/2026 15:57 | 70 | 272.88 |
| 10/09/2026 15:57 | 1 | 272.85 |
| 10/09/2026 15:57 | 100 | 272.85 |
| 10/09/2026 15:57 | 39 | 272.84 |
| 10/09/2026 15:57 | 24 | 272.84 |
| 10/09/2026 15:57 | 1 | 272.675 |
| 10/09/2026 15:57 | 99 | 272.34 |
| 10/09/2026 15:56 | 1 | 272.53 |
| 10/09/2026 15:56 | 5 | 272.60 |
| 10/09/2026 15:56 | 30 | 272.59 |
| 10/09/2026 15:56 | 27 | 272.58 |
| 10/09/2026 15:56 | 20 | 272.58 |
| 10/09/2026 15:56 | 9 | 272.58 |
| 10/09/2026 15:56 | 44 | 272.58 |
| 10/09/2026 15:56 | 56 | 272.57 |
| 10/09/2026 15:56 | 100 | 272.57 |
| 10/09/2026 15:56 | 2 | 272.47 |
| 10/09/2026 15:56 | 2 | 272.47 |
| 10/09/2026 15:56 | 1 | 272.47 |
| 10/09/2026 15:56 | 1 | 272.44 |
| 10/09/2026 15:56 | 1 | 272.315 |
| 10/09/2026 15:56 | 35 | 272.28 |
| 10/09/2026 15:56 | 100 | 272.27 |
| 10/09/2026 15:56 | 100 | 272.27 |
| 10/09/2026 15:56 | 4 | 272.28 |
| 10/09/2026 15:56 | 1 | 272.31 |
| 10/09/2026 15:56 | 5 | 272.47 |
| 10/09/2026 15:56 | 1 | 272.47 |
| 10/09/2026 15:56 | 99 | 272.36 |
| 10/09/2026 15:56 | 1 | 272.565 |
| 10/09/2026 15:56 | 100 | 272.565 |
| 10/09/2026 15:56 | 100 | 272.565 |
| 10/09/2026 15:56 | 100 | 272.565 |
| 10/09/2026 15:56 | 1 | 272.61 |
| 10/09/2026 15:56 | 100 | 272.565 |
| 10/09/2026 15:56 | 100 | 272.565 |
| 10/09/2026 15:56 | 100 | 272.56 |
| 10/09/2026 15:56 | 25 | 272.50 |
| 10/09/2026 15:56 | 150 | 272.57 |
| 10/09/2026 15:56 | 1 | 272.59 |
| 10/09/2026 15:56 | 4 | 272.60 |
| 10/09/2026 15:56 | 4 | 272.60 |
| 10/09/2026 15:56 | 3 | 272.60 |
| 10/09/2026 15:56 | 16 | 272.60 |
| 10/09/2026 15:56 | 4 | 272.685 |
| 10/09/2026 15:56 | 1 | 272.685 |
| 10/09/2026 15:56 | 16 | 272.71 |
| 10/09/2026 15:56 | 7 | 272.64 |
| 10/09/2026 15:56 | 16 | 272.56 |
| 10/09/2026 15:56 | 38 | 272.56 |
| 10/09/2026 15:56 | 100 | 272.55 |
| 10/09/2026 15:56 | 100 | 272.39 |
| 10/09/2026 15:55 | 5 | 272.565 |
| 10/09/2026 15:55 | 1 | 272.565 |
| 10/09/2026 15:55 | 19 | 272.50 |
| 10/09/2026 15:55 | 1 | 272.28 |
| 10/09/2026 15:55 | 1 | 272.28 |
| 10/09/2026 15:55 | 16 | 272.525 |
| 10/09/2026 15:55 | 1 | 272.425 |
| 10/09/2026 15:55 | 25 | 272.48 |
| 10/09/2026 15:55 | 75 | 272.48 |
| 10/09/2026 15:55 | 42 | 272.50 |
| 10/09/2026 15:55 | 18 | 272.49 |
| 10/09/2026 15:55 | 127 | 272.49 |
| 10/09/2026 15:55 | 23 | 272.49 |
| 10/09/2026 15:55 | 89 | 272.48 |
| 10/09/2026 15:55 | 11 | 272.48 |
| 10/09/2026 15:55 | 5 | 272.34 |
| 10/09/2026 15:55 | 80 | 272.31 |
| 10/09/2026 15:55 | 82 | 272.13 |
| 10/09/2026 15:55 | 6 | 272.255 |
| 10/09/2026 15:55 | 5 | 272.26 |
| 10/09/2026 15:55 | 100 | 272.26 |
| 10/09/2026 15:55 | 1 | 272.25 |
| 10/09/2026 15:55 | 100 | 272.25 |
| 10/09/2026 15:55 | 4 | 272.23 |
| 10/09/2026 15:55 | 1 | 272.245 |
| 10/09/2026 15:55 | 100 | 272.08 |
| 10/09/2026 15:55 | 1 | 272.03 |
| 10/09/2026 15:55 | 7 | 272.22 |
| 10/09/2026 15:55 | 1 | 272.20 |
| 10/09/2026 15:55 | 10 | 272.25 |
| 10/09/2026 15:55 | 3 | 272.33 |
| 10/09/2026 15:55 | 16 | 272.33 |
| 10/09/2026 15:55 | 8 | 272.33 |
| 10/09/2026 15:55 | 2 | 272.44 |
| 10/09/2026 15:55 | 98 | 272.45 |
| 10/09/2026 15:55 | 1 | 272.45 |
| 10/09/2026 15:55 | 1 | 272.45 |
| 10/09/2026 15:54 | 3 | 272.50 |
| 10/09/2026 15:54 | 4 | 272.50 |
| 10/09/2026 15:54 | 3 | 272.49 |
| 10/09/2026 15:54 | 5 | 272.46 |
| 10/09/2026 15:54 | 7 | 272.35 |
| 10/09/2026 15:54 | 1 | 272.36 |
| 10/09/2026 15:54 | 5 | 272.35 |
| 10/09/2026 15:54 | 100 | 272.38 |
| 10/09/2026 15:54 | 2 | 272.38 |
| 10/09/2026 15:54 | 100 | 272.42 |
| 10/09/2026 15:54 | 100 | 272.42 |
| 10/09/2026 15:54 | 5 | 272.45 |
| 10/09/2026 15:54 | 100 | 272.61 |
| 10/09/2026 15:54 | 15 | 272.50 |
| 10/09/2026 15:54 | 1 | 272.50 |
| 10/09/2026 15:54 | 99 | 272.50 |
| 10/09/2026 15:54 | 1 | 272.50 |
| 10/09/2026 15:54 | 100 | 272.52 |
| 10/09/2026 15:54 | 5 | 272.52 |
| 10/09/2026 15:54 | 25 | 272.52 |
| 10/09/2026 15:54 | 5 | 272.61 |
| 10/09/2026 15:54 | 63 | 272.61 |
| 10/09/2026 15:54 | 36 | 272.61 |
| 10/09/2026 15:54 | 64 | 272.61 |
| 10/09/2026 15:54 | 100 | 272.61 |
| 10/09/2026 15:54 | 1 | 272.61 |
| 10/09/2026 15:54 | 100 | 272.61 |
| 10/09/2026 15:54 | 9 | 272.61 |
| 10/09/2026 15:54 | 2 | 272.61 |
| 10/09/2026 15:54 | 16 | 272.64 |
| 10/09/2026 15:54 | 3 | 272.64 |
| 10/09/2026 15:54 | 3 | 272.70 |
| 10/09/2026 15:54 | 2 | 272.69 |
| 10/09/2026 15:54 | 1 | 272.90 |
| 10/09/2026 15:54 | 18 | 272.96 |
| 10/09/2026 15:54 | 20 | 272.91 |
| 10/09/2026 15:54 | 5 | 272.95 |
| 10/09/2026 15:54 | 18 | 272.91 |
| 10/09/2026 15:54 | 100 | 272.90 |
| 10/09/2026 15:54 | 5 | 272.91 |
| 10/09/2026 15:54 | 100 | 272.90 |
| 10/09/2026 15:54 | 1 | 272.90 |
| 10/09/2026 15:54 | 48 | 272.68 |
| 10/09/2026 15:54 | 1 | 272.90 |
| 10/09/2026 15:54 | 1 | 272.86 |
| 10/09/2026 15:54 | 100 | 272.71 |
| 10/09/2026 15:54 | 5 | 272.87 |
| 10/09/2026 15:54 | 3 | 272.75 |
| 10/09/2026 15:54 | 5 | 272.90 |
| 10/09/2026 15:54 | 1 | 272.90 |
| 10/09/2026 15:54 | 1 | 272.90 |
| 10/09/2026 15:54 | 5 | 272.90 |
| 10/09/2026 15:54 | 3 | 272.90 |
| 10/09/2026 15:54 | 2 | 272.90 |
| 10/09/2026 15:54 | 1 | 272.88 |
| 10/09/2026 15:54 | 144 | 272.96 |
| 10/09/2026 15:54 | 6 | 272.96 |
| 10/09/2026 15:54 | 100 | 272.91 |
| 10/09/2026 15:54 | 6 | 272.80 |
| 10/09/2026 15:54 | 1 | 272.82 |
| 10/09/2026 15:54 | 49 | 272.82 |
| 10/09/2026 15:54 | 1 | 272.82 |
| 10/09/2026 15:54 | 13 | 272.82 |
| 10/09/2026 15:54 | 35 | 272.82 |
| 10/09/2026 15:54 | 65 | 272.82 |
| 10/09/2026 15:54 | 91 | 273.08 |
| 10/09/2026 15:54 | 100 | 273.08 |
| 10/09/2026 15:53 | 10 | 273.01 |
| 10/09/2026 15:53 | 54 | 273.08 |
| 10/09/2026 15:53 | 2 | 272.95 |
| 10/09/2026 15:53 | 98 | 272.95 |
| 10/09/2026 15:53 | 2 | 272.97 |
| 10/09/2026 15:53 | 100 | 273.00 |
| 10/09/2026 15:53 | 5 | 273.01 |
| 10/09/2026 15:53 | 1 | 273.16 |
| 10/09/2026 15:53 | 2 | 273.29 |
| 10/09/2026 15:53 | 17 | 273.29 |
| 10/09/2026 15:53 | 1 | 273.265 |
| 10/09/2026 15:53 | 14 | 273.30 |
| 10/09/2026 15:53 | 100 | 273.265 |
| 10/09/2026 15:53 | 64 | 273.30 |
| 10/09/2026 15:53 | 3 | 273.30 |
| 10/09/2026 15:53 | 33 | 273.30 |
| 10/09/2026 15:53 | 81 | 273.16 |
| 10/09/2026 15:53 | 19 | 273.16 |
| 10/09/2026 15:53 | 86 | 273.00 |
| 10/09/2026 15:53 | 14 | 273.00 |
| 10/09/2026 15:53 | 1 | 273.00 |
| 10/09/2026 15:53 | 100 | 273.00 |
| 10/09/2026 15:53 | 85 | 273.00 |
| 10/09/2026 15:53 | 14 | 273.00 |
| 10/09/2026 15:53 | 701 | 273.00 |
| 10/09/2026 15:53 | 100 | 273.00 |
| 10/09/2026 15:53 | 200 | 272.98 |
| 10/09/2026 15:53 | 4 | 272.97 |
| 10/09/2026 15:53 | 4 | 272.96 |
| 10/09/2026 15:53 | 2 | 272.82 |
| 10/09/2026 15:53 | 4 | 272.82 |
| 10/09/2026 15:53 | 1 | 272.82 |
| 10/09/2026 15:53 | 20 | 272.90 |
| 10/09/2026 15:53 | 8 | 272.90 |
| 10/09/2026 15:53 | 1 | 272.90 |
| 10/09/2026 15:53 | 3 | 272.785 |
| 10/09/2026 15:53 | 16 | 272.69 |
| 10/09/2026 15:53 | 16 | 272.69 |
| 10/09/2026 15:53 | 8 | 272.69 |
| 10/09/2026 15:53 | 4 | 272.69 |
| 10/09/2026 15:53 | 22 | 272.70 |
| 10/09/2026 15:53 | 5 | 272.73 |
| 10/09/2026 15:53 | 20 | 272.79 |
| 10/09/2026 15:53 | 100 | 272.80 |
| 10/09/2026 15:53 | 28 | 272.82 |
| 10/09/2026 15:53 | 5 | 272.90 |
| 10/09/2026 15:53 | 5 | 272.89 |
| 10/09/2026 15:53 | 4 | 272.89 |
| 10/09/2026 15:53 | 100 | 273.00 |
| 10/09/2026 15:53 | 100 | 273.00 |
| 10/09/2026 15:53 | 40 | 273.00 |
| 10/09/2026 15:53 | 100 | 273.00 |
| 10/09/2026 15:53 | 15 | 273.00 |
| 10/09/2026 15:53 | 10 | 273.00 |
| 10/09/2026 15:53 | 500 | 273.00 |
| 10/09/2026 15:53 | 100 | 272.99 |
| 10/09/2026 15:53 | 10 | 272.85 |
| 10/09/2026 15:53 | 100 | 272.82 |
| 10/09/2026 15:53 | 10 | 272.85 |
| 10/09/2026 15:53 | 100 | 272.82 |
| 10/09/2026 15:53 | 100 | 272.67 |
| 10/09/2026 15:53 | 1 | 272.70 |
| 10/09/2026 15:53 | 1 | 272.66 |
| 10/09/2026 15:53 | 100 | 272.66 |
| 10/09/2026 15:53 | 16 | 272.655 |
| 10/09/2026 15:53 | 31 | 272.80 |
| 10/09/2026 15:53 | 10 | 272.80 |
| 10/09/2026 15:53 | 30 | 272.80 |
| 10/09/2026 15:53 | 75 | 272.77 |
| 10/09/2026 15:53 | 55 | 272.79 |
| 10/09/2026 15:53 | 1 | 272.74 |
| 10/09/2026 15:53 | 20 | 272.50 |
| 10/09/2026 15:53 | 5 | 272.50 |
| 10/09/2026 15:53 | 1 | 272.645 |
| 10/09/2026 15:53 | 14 | 272.645 |
| 10/09/2026 15:53 | 5 | 272.70 |
| 10/09/2026 15:52 | 9 | 272.55 |
| 10/09/2026 15:52 | 1 | 272.55 |
| 10/09/2026 15:52 | 1 | 272.505 |
| 10/09/2026 15:52 | 11 | 272.51 |
| 10/09/2026 15:52 | 16 | 272.515 |
| 10/09/2026 15:52 | 1 | 272.50 |
| 10/09/2026 15:52 | 42 | 272.42 |
| 10/09/2026 15:52 | 1 | 272.36 |
| 10/09/2026 15:52 | 20 | 272.42 |
| 10/09/2026 15:52 | 6 | 272.42 |
| 10/09/2026 15:52 | 16 | 272.42 |
| 10/09/2026 15:52 | 3 | 272.32 |
| 10/09/2026 15:52 | 8 | 272.48 |
| 10/09/2026 15:52 | 153 | 272.60 |
| 10/09/2026 15:52 | 47 | 272.60 |
| 10/09/2026 15:52 | 6 | 272.50 |
| 10/09/2026 15:52 | 4 | 272.50 |
| 10/09/2026 15:52 | 100 | 272.47 |
| 10/09/2026 15:52 | 97 | 272.45 |
| 10/09/2026 15:52 | 3 | 272.45 |
| 10/09/2026 15:52 | 25 | 272.04 |
| 10/09/2026 15:52 | 13 | 272.41 |
| 10/09/2026 15:52 | 20 | 272.08 |
| 10/09/2026 15:52 | 200 | 272.00 |
| 10/09/2026 15:52 | 100 | 271.805 |
| 10/09/2026 15:52 | 100 | 271.805 |
| 10/09/2026 15:52 | 1 | 271.815 |
| 10/09/2026 15:52 | 25 | 271.815 |
| 10/09/2026 15:52 | 5 | 272.00 |
| 10/09/2026 15:52 | 18 | 271.99 |
| 10/09/2026 15:52 | 44 | 271.99 |
| 10/09/2026 15:52 | 4 | 271.99 |
| 10/09/2026 15:52 | 17 | 271.99 |
| 10/09/2026 15:52 | 17 | 271.99 |
| 10/09/2026 15:52 | 18 | 271.99 |
| 10/09/2026 15:52 | 100 | 271.99 |
| 10/09/2026 15:52 | 100 | 271.98 |
| 10/09/2026 15:52 | 100 | 271.98 |
| 10/09/2026 15:52 | 14 | 271.98 |
| 10/09/2026 15:52 | 28 | 271.96 |
| 10/09/2026 15:52 | 1 | 271.96 |
| 10/09/2026 15:52 | 138 | 271.96 |
| 10/09/2026 15:52 | 100 | 271.96 |
| 10/09/2026 15:52 | 100 | 271.96 |
| 10/09/2026 15:52 | 100 | 271.96 |
| 10/09/2026 15:52 | 100 | 271.96 |
| 10/09/2026 15:52 | 100 | 272.03 |
| 10/09/2026 15:52 | 100 | 272.18 |
| 10/09/2026 15:52 | 20 | 272.09 |
| 10/09/2026 15:52 | 100 | 272.00 |
| 10/09/2026 15:52 | 10 | 272.00 |
| 10/09/2026 15:52 | 3 | 271.97 |
| 10/09/2026 15:52 | 100 | 271.97 |
| 10/09/2026 15:52 | 100 | 271.97 |
| 10/09/2026 15:52 | 5 | 271.60 |
| 10/09/2026 15:52 | 100 | 271.59 |
| 10/09/2026 15:52 | 26 | 271.59 |
| 10/09/2026 15:52 | 65 | 271.50 |
| 10/09/2026 15:52 | 20 | 271.50 |
| 10/09/2026 15:52 | 15 | 271.50 |
| 10/09/2026 15:52 | 29 | 271.50 |
| 10/09/2026 15:52 | 10 | 271.50 |
| 10/09/2026 15:52 | 100 | 271.49 |
| 10/09/2026 15:52 | 31 | 271.33 |
| 10/09/2026 15:51 | 100 | 271.13 |
| 10/09/2026 15:51 | 6 | 271.13 |
| 10/09/2026 15:51 | 26 | 271.16 |
| 10/09/2026 15:51 | 23 | 271.33 |
| 10/09/2026 15:51 | 1 | 271.33 |
| 10/09/2026 15:51 | 100 | 271.33 |
| 10/09/2026 15:51 | 1 | 271.29 |
| 10/09/2026 15:51 | 54 | 271.25 |
| 10/09/2026 15:51 | 99 | 271.20 |
| 10/09/2026 15:51 | 1 | 271.20 |
| 10/09/2026 15:51 | 6 | 271.24 |
| 10/09/2026 15:51 | 6 | 271.29 |
| 10/09/2026 15:51 | 100 | 271.29 |
| 10/09/2026 15:51 | 100 | 271.28 |
| 10/09/2026 15:51 | 100 | 271.25 |
| 10/09/2026 15:51 | 1 | 271.25 |
| 10/09/2026 15:51 | 1 | 271.25 |
| 10/09/2026 15:51 | 100 | 271.29 |
| 10/09/2026 15:51 | 25 | 271.29 |
| 10/09/2026 15:51 | 1 | 271.50 |
| 10/09/2026 15:51 | 5 | 271.50 |
| 10/09/2026 15:51 | 175 | 271.50 |
| 10/09/2026 15:51 | 5 | 271.50 |
| 10/09/2026 15:51 | 5 | 271.50 |
| 10/09/2026 15:51 | 5 | 271.59 |
| 10/09/2026 15:51 | 5 | 271.59 |
| 10/09/2026 15:51 | 100 | 271.52 |
| 10/09/2026 15:51 | 5 | 271.53 |
| 10/09/2026 15:51 | 101 | 271.55 |
| 10/09/2026 15:51 | 192 | 271.55 |
| 10/09/2026 15:51 | 1 | 271.75 |
| 10/09/2026 15:51 | 7 | 271.55 |
| 10/09/2026 15:51 | 4 | 271.76 |
| 10/09/2026 15:51 | 1 | 271.79 |
| 10/09/2026 15:51 | 100 | 271.71 |
| 10/09/2026 15:51 | 100 | 271.70 |
| 10/09/2026 15:51 | 100 | 271.60 |
| 10/09/2026 15:51 | 10 | 271.60 |
| 10/09/2026 15:51 | 10 | 271.62 |
| 10/09/2026 15:51 | 14 | 271.62 |
| 10/09/2026 15:51 | 30 | 271.64 |
| 10/09/2026 15:51 | 100 | 271.65 |
| 10/09/2026 15:51 | 1 | 271.67 |
| 10/09/2026 15:51 | 100 | 271.69 |
| 10/09/2026 15:51 | 100 | 271.69 |
| 10/09/2026 15:51 | 3 | 271.70 |
| 10/09/2026 15:51 | 4 | 271.80 |
| 10/09/2026 15:51 | 300 | 271.81 |
| 10/09/2026 15:51 | 28 | 271.92 |
| 10/09/2026 15:51 | 99 | 271.83 |
| 10/09/2026 15:51 | 25 | 272.09 |
| 10/09/2026 15:51 | 70 | 272.06 |
| 10/09/2026 15:51 | 100 | 272.19 |
| 10/09/2026 15:51 | 100 | 272.16 |
| 10/09/2026 15:51 | 49 | 272.065 |
| 10/09/2026 15:51 | 1 | 272.065 |
| 10/09/2026 15:51 | 7 | 271.86 |
| 10/09/2026 15:51 | 28 | 271.88 |
| 10/09/2026 15:51 | 5 | 272.00 |
| 10/09/2026 15:51 | 95 | 272.00 |
| 10/09/2026 15:51 | 5 | 272.00 |
| 10/09/2026 15:51 | 10 | 271.91 |
| 10/09/2026 15:51 | 1 | 272.00 |
| 10/09/2026 15:51 | 1 | 272.00 |
| 10/09/2026 15:51 | 15 | 272.00 |
| 10/09/2026 15:51 | 1 | 272.00 |
| 10/09/2026 15:51 | 100 | 272.00 |
| 10/09/2026 15:51 | 35 | 272.05 |
| 10/09/2026 15:51 | 8 | 272.15 |
| 10/09/2026 15:51 | 28 | 272.15 |
| 10/09/2026 15:51 | 16 | 272.15 |
| 10/09/2026 15:51 | 3 | 272.15 |
| 10/09/2026 15:51 | 1 | 272.48 |
| 10/09/2026 15:50 | 2 | 272.40 |
| 10/09/2026 15:50 | 1 | 272.48 |
| 10/09/2026 15:50 | 1 | 272.48 |
| 10/09/2026 15:50 | 24 | 272.485 |
| 10/09/2026 15:50 | 5 | 272.49 |
| 10/09/2026 15:50 | 5 | 272.49 |
| 10/09/2026 15:50 | 5 | 272.48 |
| 10/09/2026 15:50 | 1 | 272.37 |
| 10/09/2026 15:50 | 80 | 272.20 |
| 10/09/2026 15:50 | 20 | 272.20 |
| 10/09/2026 15:50 | 1 | 272.31 |
| 10/09/2026 15:50 | 1 | 272.34 |
| 10/09/2026 15:50 | 300 | 272.34 |
| 10/09/2026 15:50 | 16 | 272.67 |
| 10/09/2026 15:50 | 22 | 272.67 |
| 10/09/2026 15:50 | 8 | 272.57 |
| 10/09/2026 15:50 | 71 | 272.57 |
| 10/09/2026 15:50 | 1 | 272.57 |
| 10/09/2026 15:50 | 1 | 272.57 |
| 10/09/2026 15:50 | 4 | 272.56 |
| 10/09/2026 15:50 | 40 | 272.49 |
| 10/09/2026 15:50 | 16 | 272.47 |
| 10/09/2026 15:50 | 14 | 272.47 |
| 10/09/2026 15:50 | 100 | 272.385 |
| 10/09/2026 15:50 | 5 | 272.46 |
| 10/09/2026 15:50 | 100 | 272.38 |
| 10/09/2026 15:50 | 30 | 272.46 |
| 10/09/2026 15:50 | 30 | 272.46 |
| 10/09/2026 15:50 | 72 | 272.285 |
| 10/09/2026 15:50 | 28 | 272.285 |
| 10/09/2026 15:50 | 100 | 272.315 |
| 10/09/2026 15:50 | 28 | 272.28 |
| 10/09/2026 15:50 | 1 | 272.20 |
| 10/09/2026 15:50 | 27 | 272.20 |
| 10/09/2026 15:50 | 13 | 272.20 |
| 10/09/2026 15:50 | 1 | 272.23 |
| 10/09/2026 15:50 | 13 | 272.25 |
| 10/09/2026 15:50 | 100 | 272.27 |
| 10/09/2026 15:50 | 100 | 272.27 |
| 10/09/2026 15:50 | 13 | 272.27 |
| 10/09/2026 15:50 | 1 | 272.29 |
| 10/09/2026 15:50 | 50 | 272.41 |
| 10/09/2026 15:50 | 27 | 272.45 |
| 10/09/2026 15:50 | 1 | 272.45 |
| 10/09/2026 15:50 | 29 | 272.60 |
| 10/09/2026 15:50 | 1 | 272.60 |
| 10/09/2026 15:50 | 20 | 272.63 |
| 10/09/2026 15:50 | 5 | 272.63 |
| 10/09/2026 15:50 | 2 | 272.63 |
| 10/09/2026 15:50 | 6 | 272.63 |
| 10/09/2026 15:50 | 7 | 272.63 |
| 10/09/2026 15:50 | 20 | 272.56 |
| 10/09/2026 15:50 | 72 | 272.29 |
| 10/09/2026 15:50 | 28 | 272.495 |
| 10/09/2026 15:50 | 50 | 272.47 |
| 10/09/2026 15:50 | 23 | 272.47 |
| 10/09/2026 15:50 | 27 | 272.46 |
| 10/09/2026 15:50 | 73 | 272.46 |
| 10/09/2026 15:50 | 67 | 272.00 |
| 10/09/2026 15:50 | 10 | 272.245 |
| 10/09/2026 15:50 | 1 | 272.245 |
| 10/09/2026 15:50 | 8 | 272.14 |
| 10/09/2026 15:50 | 8 | 272.05 |
| 10/09/2026 15:50 | 7 | 272.15 |
| 10/09/2026 15:49 | 5 | 272.44 |
| 10/09/2026 15:49 | 5 | 272.44 |
| 10/09/2026 15:49 | 1 | 272.305 |
| 10/09/2026 15:49 | 7 | 272.33 |
| 10/09/2026 15:49 | 20 | 272.30 |
| 10/09/2026 15:49 | 13 | 272.33 |
| 10/09/2026 15:49 | 200 | 272.25 |
| 10/09/2026 15:49 | 8 | 272.25 |
| 10/09/2026 15:49 | 100 | 272.25 |
| 10/09/2026 15:49 | 100 | 272.25 |
| 10/09/2026 15:49 | 400 | 272.25 |
| 10/09/2026 15:49 | 20 | 272.05 |
| 10/09/2026 15:49 | 8 | 271.66 |
| 10/09/2026 15:49 | 8 | 271.67 |
| 10/09/2026 15:49 | 8 | 271.69 |
| 10/09/2026 15:49 | 3 | 271.70 |
| 10/09/2026 15:49 | 3 | 271.77 |
| 10/09/2026 15:49 | 1 | 271.935 |
| 10/09/2026 15:49 | 26 | 272.17 |
| 10/09/2026 15:49 | 100 | 271.94 |
| 10/09/2026 15:49 | 2 | 271.94 |
| 10/09/2026 15:49 | 100 | 271.94 |
| 10/09/2026 15:49 | 4 | 271.97 |
| 10/09/2026 15:49 | 3 | 271.94 |
| 10/09/2026 15:49 | 5 | 272.09 |
| 10/09/2026 15:49 | 7 | 272.00 |
| 10/09/2026 15:49 | 25 | 272.03 |
| 10/09/2026 15:49 | 4 | 271.87 |
| 10/09/2026 15:49 | 6 | 271.94 |
| 10/09/2026 15:49 | 19 | 271.90 |
| 10/09/2026 15:49 | 100 | 271.975 |
| 10/09/2026 15:49 | 25 | 272.00 |
| 10/09/2026 15:49 | 25 | 271.99 |
| 10/09/2026 15:49 | 13 | 271.99 |
| 10/09/2026 15:49 | 25 | 271.99 |
| 10/09/2026 15:49 | 25 | 271.97 |
| 10/09/2026 15:49 | 19 | 271.90 |
| 10/09/2026 15:49 | 19 | 271.89 |
| 10/09/2026 15:49 | 50 | 271.80 |
| 10/09/2026 15:49 | 40 | 271.80 |
| 10/09/2026 15:49 | 1 | 271.80 |
| 10/09/2026 15:49 | 9 | 271.80 |
| 10/09/2026 15:49 | 91 | 271.80 |
| 10/09/2026 15:49 | 4 | 271.94 |
| 10/09/2026 15:49 | 100 | 272.03 |
| 10/09/2026 15:49 | 100 | 271.935 |
| 10/09/2026 15:49 | 68 | 272.00 |
| 10/09/2026 15:49 | 100 | 272.00 |
| 10/09/2026 15:49 | 32 | 272.00 |
| 10/09/2026 15:49 | 10 | 272.00 |
| 10/09/2026 15:49 | 58 | 272.00 |
| 10/09/2026 15:49 | 32 | 272.00 |
| 10/09/2026 15:49 | 10 | 272.00 |
| 10/09/2026 15:49 | 100 | 271.99 |
| 10/09/2026 15:49 | 10 | 272.00 |
| 10/09/2026 15:49 | 32 | 272.00 |
| 10/09/2026 15:49 | 100 | 272.00 |
| 10/09/2026 15:49 | 50 | 272.23 |
| 10/09/2026 15:49 | 1 | 272.23 |
| 10/09/2026 15:49 | 1 | 272.22 |
| 10/09/2026 15:49 | 1 | 272.21 |
| 10/09/2026 15:49 | 136 | 272.21 |
| 10/09/2026 15:49 | 100 | 272.06 |
| 10/09/2026 15:49 | 100 | 272.06 |
| 10/09/2026 15:49 | 100 | 272.06 |
| 10/09/2026 15:49 | 100 | 272.06 |
| 10/09/2026 15:49 | 1 | 272.03 |
| 10/09/2026 15:49 | 200 | 271.86 |
| 10/09/2026 15:49 | 100 | 271.84 |
| 10/09/2026 15:49 | 100 | 271.80 |
| 10/09/2026 15:49 | 1 | 271.975 |
| 10/09/2026 15:49 | 73 | 271.975 |
| 10/09/2026 15:49 | 14 | 271.92 |
| 10/09/2026 15:49 | 100 | 271.92 |
| 10/09/2026 15:49 | 1 | 272.00 |
| 10/09/2026 15:49 | 1 | 272.00 |
| 10/09/2026 15:49 | 2 | 272.00 |
| 10/09/2026 15:49 | 1 | 272.00 |
| 10/09/2026 15:49 | 200 | 272.08 |
| 10/09/2026 15:49 | 8 | 272.23 |
| 10/09/2026 15:49 | 16 | 272.23 |
| 10/09/2026 15:49 | 4 | 272.415 |
| 10/09/2026 15:49 | 5 | 272.41 |
| 10/09/2026 15:49 | 4 | 272.415 |
| 10/09/2026 15:48 | 4 | 272.415 |
| 10/09/2026 15:48 | 4 | 272.41 |
| 10/09/2026 15:48 | 4 | 272.41 |
| 10/09/2026 15:48 | 4 | 272.41 |
| 10/09/2026 15:48 | 4 | 272.41 |
| 10/09/2026 15:48 | 4 | 272.41 |
| 10/09/2026 15:48 | 4 | 272.41 |
| 10/09/2026 15:48 | 4 | 272.41 |
| 10/09/2026 15:48 | 4 | 272.41 |
| 10/09/2026 15:48 | 4 | 272.41 |
| 10/09/2026 15:48 | 4 | 272.41 |
| 10/09/2026 15:48 | 4 | 272.41 |
| 10/09/2026 15:48 | 4 | 272.41 |
| 10/09/2026 15:48 | 200 | 272.26 |
| 10/09/2026 15:48 | 4 | 272.41 |
| 10/09/2026 15:48 | 5 | 272.41 |
| 10/09/2026 15:48 | 4 | 272.41 |
| 10/09/2026 15:48 | 4 | 272.41 |
| 10/09/2026 15:48 | 4 | 272.41 |
| 10/09/2026 15:48 | 200 | 272.21 |
| 10/09/2026 15:48 | 200 | 272.29 |
| 10/09/2026 15:48 | 3 | 272.395 |
| 10/09/2026 15:48 | 4 | 272.39 |
| 10/09/2026 15:48 | 3 | 272.37 |
| 10/09/2026 15:48 | 3 | 272.36 |
| 10/09/2026 15:48 | 3 | 272.36 |
| 10/09/2026 15:48 | 4 | 272.42 |
| 10/09/2026 15:48 | 16 | 272.42 |
| 10/09/2026 15:48 | 2 | 272.30 |
| 10/09/2026 15:48 | 20 | 272.20 |
| 10/09/2026 15:48 | 200 | 272.21 |
| 10/09/2026 15:48 | 50 | 272.25 |
| 10/09/2026 15:48 | 4 | 272.40 |
| 10/09/2026 15:48 | 6 | 272.40 |
| 10/09/2026 15:48 | 1 | 272.43 |
| 10/09/2026 15:48 | 5 | 272.49 |
| 10/09/2026 15:48 | 500 | 272.49 |
| 10/09/2026 15:48 | 5 | 272.50 |
| 10/09/2026 15:48 | 1 | 272.50 |
| 10/09/2026 15:48 | 3 | 272.50 |
| 10/09/2026 15:48 | 1 | 272.50 |
| 10/09/2026 15:48 | 26 | 272.56 |
| 10/09/2026 15:48 | 74 | 272.56 |
| 10/09/2026 15:48 | 10 | 272.70 |
| 10/09/2026 15:48 | 16 | 272.74 |
| 10/09/2026 15:48 | 3 | 272.74 |
| 10/09/2026 15:48 | 16 | 272.74 |
| 10/09/2026 15:48 | 4 | 272.74 |
| 10/09/2026 15:48 | 10 | 272.93 |
| 10/09/2026 15:48 | 1 | 272.97 |
| 10/09/2026 15:48 | 100 | 273.00 |
| 10/09/2026 15:48 | 100 | 273.00 |
| 10/09/2026 15:48 | 200 | 273.00 |
| 10/09/2026 15:48 | 100 | 272.99 |
| 10/09/2026 15:48 | 100 | 272.79 |
| 10/09/2026 15:48 | 8 | 272.99 |
| 10/09/2026 15:48 | 79 | 273.00 |
| 10/09/2026 15:48 | 100 | 273.06 |
| 10/09/2026 15:48 | 100 | 273.06 |
| 10/09/2026 15:48 | 50 | 273.055 |
| 10/09/2026 15:48 | 50 | 273.055 |
| 10/09/2026 15:48 | 100 | 273.00 |
| 10/09/2026 15:48 | 1 | 272.99 |
| 10/09/2026 15:48 | 2 | 272.79 |
| 10/09/2026 15:48 | 17 | 272.82 |
| 10/09/2026 15:48 | 30 | 272.64 |
| 10/09/2026 15:48 | 70 | 272.64 |
| 10/09/2026 15:48 | 100 | 272.65 |
| 10/09/2026 15:48 | 5 | 272.65 |
| 10/09/2026 15:48 | 42 | 272.87 |
| 10/09/2026 15:48 | 3 | 272.96 |
| 10/09/2026 15:48 | 1 | 273.00 |
| 10/09/2026 15:48 | 4 | 273.07 |
| 10/09/2026 15:48 | 400 | 273.00 |
| 10/09/2026 15:48 | 100 | 273.00 |
| 10/09/2026 15:48 | 7 | 272.97 |
| 10/09/2026 15:48 | 12 | 273.13 |
| 10/09/2026 15:48 | 59 | 272.91 |
| 10/09/2026 15:48 | 12 | 273.12 |
| 10/09/2026 15:48 | 12 | 273.12 |
| 10/09/2026 15:48 | 12 | 273.12 |
| 10/09/2026 15:48 | 12 | 273.12 |
| 10/09/2026 15:48 | 7 | 273.03 |
| 10/09/2026 15:48 | 200 | 273.00 |
| 10/09/2026 15:48 | 120 | 272.83 |
| 10/09/2026 15:47 | 38 | 272.76 |
| 10/09/2026 15:47 | 200 | 272.83 |
| 10/09/2026 15:47 | 1 | 273.26 |
| 10/09/2026 15:47 | 58 | 272.90 |
| 10/09/2026 15:47 | 100 | 273.00 |
| 10/09/2026 15:47 | 200 | 273.00 |
| 10/09/2026 15:47 | 100 | 272.85 |
| 10/09/2026 15:47 | 100 | 272.85 |
| 10/09/2026 15:47 | 1 | 272.87 |
| 10/09/2026 15:47 | 50 | 272.94 |
| 10/09/2026 15:47 | 36 | 273.00 |
| 10/09/2026 15:47 | 4 | 273.00 |
| 10/09/2026 15:47 | 5 | 273.00 |
| 10/09/2026 15:47 | 14 | 273.02 |
| 10/09/2026 15:47 | 86 | 273.02 |
| 10/09/2026 15:47 | 100 | 273.26 |
| 10/09/2026 15:47 | 190 | 273.26 |
| 10/09/2026 15:47 | 10 | 273.26 |
| 10/09/2026 15:47 | 1 | 273.26 |
| 10/09/2026 15:47 | 200 | 273.26 |
| 10/09/2026 15:47 | 89 | 273.25 |
| 10/09/2026 15:47 | 11 | 273.25 |
| 10/09/2026 15:47 | 100 | 273.06 |
| 10/09/2026 15:47 | 448 | 273.06 |
| 10/09/2026 15:47 | 152 | 273.06 |
| 10/09/2026 15:47 | 1 | 273.16 |
| 10/09/2026 15:47 | 200 | 273.26 |
| 10/09/2026 15:47 | 112 | 273.22 |
| 10/09/2026 15:47 | 88 | 273.22 |
| 10/09/2026 15:47 | 100 | 273.20 |
| 10/09/2026 15:47 | 20 | 273.00 |
| 10/09/2026 15:47 | 5 | 273.25 |
| 10/09/2026 15:47 | 5 | 273.25 |
| 10/09/2026 15:47 | 58 | 273.13 |
| 10/09/2026 15:47 | 2 | 273.13 |
| 10/09/2026 15:47 | 1 | 273.04 |
| 10/09/2026 15:47 | 200 | 273.00 |
| 10/09/2026 15:47 | 20 | 273.00 |
| 10/09/2026 15:47 | 12 | 272.80 |
| 10/09/2026 15:47 | 20 | 272.79 |
| 10/09/2026 15:47 | 80 | 272.79 |
| 10/09/2026 15:47 | 20 | 272.78 |
| 10/09/2026 15:47 | 16 | 272.45 |
| 10/09/2026 15:47 | 4 | 272.45 |
| 10/09/2026 15:47 | 15 | 272.57 |
| 10/09/2026 15:47 | 100 | 272.50 |
| 10/09/2026 15:47 | 50 | 272.50 |
| 10/09/2026 15:47 | 300 | 272.50 |
| 10/09/2026 15:47 | 39 | 272.50 |
| 10/09/2026 15:47 | 3 | 272.50 |
| 10/09/2026 15:47 | 21 | 272.50 |
| 10/09/2026 15:47 | 27 | 272.50 |
| 10/09/2026 15:47 | 5 | 272.49 |
| 10/09/2026 15:47 | 68 | 272.49 |
| 10/09/2026 15:47 | 27 | 272.49 |
| 10/09/2026 15:47 | 5 | 272.49 |
| 10/09/2026 15:47 | 100 | 272.48 |
| 10/09/2026 15:47 | 1 | 272.22 |
| 10/09/2026 15:47 | 1 | 272.32 |
| 10/09/2026 15:47 | 50 | 272.30 |
| 10/09/2026 15:47 | 17 | 272.20 |
| 10/09/2026 15:47 | 23 | 272.20 |
| 10/09/2026 15:47 | 1 | 272.14 |
| 10/09/2026 15:47 | 300 | 272.00 |
| 10/09/2026 15:47 | 40 | 272.00 |
| 10/09/2026 15:47 | 50 | 272.00 |
| 10/09/2026 15:47 | 7 | 272.00 |
| 10/09/2026 15:47 | 20 | 272.00 |
| 10/09/2026 15:47 | 3 | 271.73 |
| 10/09/2026 15:47 | 7 | 271.72 |
| 10/09/2026 15:47 | 1 | 271.71 |
| 10/09/2026 15:47 | 7 | 271.71 |
| 10/09/2026 15:47 | 7 | 271.71 |
| 10/09/2026 15:47 | 5 | 271.71 |
| 10/09/2026 15:47 | 1 | 271.71 |
| 10/09/2026 15:47 | 7 | 271.71 |
| 10/09/2026 15:47 | 2 | 271.71 |
| 10/09/2026 15:47 | 26 | 271.555 |
| 10/09/2026 15:47 | 100 | 271.555 |
| 10/09/2026 15:47 | 1 | 271.50 |
| 10/09/2026 15:47 | 5 | 271.50 |
| 10/09/2026 15:47 | 100 | 271.50 |
| 10/09/2026 15:47 | 1 | 271.49 |
| 10/09/2026 15:47 | 19 | 271.49 |
| 10/09/2026 15:47 | 56 | 271.49 |
| 10/09/2026 15:47 | 100 | 271.25 |
| 10/09/2026 15:47 | 1 | 271.245 |
| 10/09/2026 15:47 | 100 | 271.325 |
| 10/09/2026 15:47 | 1 | 271.00 |
| 10/09/2026 15:47 | 8 | 271.00 |
| 10/09/2026 15:47 | 4 | 271.00 |
| 10/09/2026 15:47 | 1 | 271.00 |
| 10/09/2026 15:47 | 5 | 271.00 |
| 10/09/2026 15:47 | 5 | 271.00 |
| 10/09/2026 15:47 | 10 | 271.00 |
| 10/09/2026 15:47 | 20 | 271.00 |
| 10/09/2026 15:47 | 50 | 271.00 |
| 10/09/2026 15:47 | 8 | 271.00 |
| 10/09/2026 15:47 | 2 | 271.00 |
| 10/09/2026 15:47 | 10 | 271.00 |
| 10/09/2026 15:47 | 200 | 271.00 |
| 10/09/2026 15:47 | 5 | 271.00 |
| 10/09/2026 15:47 | 95 | 271.00 |
| 10/09/2026 15:47 | 1 | 271.00 |
| 10/09/2026 15:47 | 6 | 271.00 |
| 10/09/2026 15:47 | 1 | 271.00 |
| 10/09/2026 15:47 | 10 | 271.00 |
| 10/09/2026 15:47 | 2 | 271.00 |
| 10/09/2026 15:47 | 10 | 271.00 |
| 10/09/2026 15:47 | 5 | 271.00 |
| 10/09/2026 15:47 | 5 | 271.00 |
| 10/09/2026 15:47 | 1 | 271.00 |
| 10/09/2026 15:47 | 5 | 271.00 |
| 10/09/2026 15:47 | 3 | 271.00 |
| 10/09/2026 15:47 | 10 | 271.00 |
| 10/09/2026 15:47 | 100 | 271.01 |
| 10/09/2026 15:47 | 100 | 271.01 |
| 10/09/2026 15:47 | 100 | 271.01 |
| 10/09/2026 15:47 | 27 | 271.01 |
| 10/09/2026 15:47 | 2 | 271.01 |
| 10/09/2026 15:47 | 100 | 271.01 |
| 10/09/2026 15:47 | 57 | 271.01 |
| 10/09/2026 15:47 | 100 | 271.05 |
| 10/09/2026 15:47 | 200 | 271.09 |
| 10/09/2026 15:47 | 20 | 271.10 |
| 10/09/2026 15:47 | 1 | 271.30 |
| 10/09/2026 15:47 | 100 | 271.235 |
| 10/09/2026 15:47 | 50 | 271.11 |
| 10/09/2026 15:47 | 6 | 271.20 |
| 10/09/2026 15:47 | 7 | 271.20 |
| 10/09/2026 15:47 | 9 | 271.20 |
| 10/09/2026 15:47 | 9 | 271.20 |
| 10/09/2026 15:47 | 7 | 271.25 |
| 10/09/2026 15:47 | 49 | 271.39 |
| 10/09/2026 15:47 | 6 | 271.20 |
| 10/09/2026 15:47 | 6 | 271.30 |
| 10/09/2026 15:47 | 5 | 271.20 |
| 10/09/2026 15:47 | 1 | 271.20 |
| 10/09/2026 15:47 | 100 | 271.25 |
| 10/09/2026 15:47 | 100 | 271.29 |
| 10/09/2026 15:46 | 2 | 271.20 |
| 10/09/2026 15:46 | 2 | 271.20 |
| 10/09/2026 15:46 | 5 | 271.20 |
| 10/09/2026 15:46 | 5 | 271.25 |
| 10/09/2026 15:46 | 5 | 271.25 |
| 10/09/2026 15:46 | 500 | 271.30 |
| 10/09/2026 15:46 | 1 | 271.30 |
| 10/09/2026 15:46 | 1 | 271.39 |
| 10/09/2026 15:46 | 3 | 271.33 |
| 10/09/2026 15:46 | 1 | 271.37 |
| 10/09/2026 15:46 | 4 | 271.40 |
| 10/09/2026 15:46 | 100 | 271.40 |
| 10/09/2026 15:46 | 1 | 271.41 |
| 10/09/2026 15:46 | 100 | 271.42 |
| 10/09/2026 15:46 | 100 | 271.43 |
| 10/09/2026 15:46 | 100 | 271.43 |
| 10/09/2026 15:46 | 143 | 271.47 |
| 10/09/2026 15:46 | 1 | 271.50 |
| 10/09/2026 15:46 | 57 | 271.47 |
| 10/09/2026 15:46 | 10 | 271.50 |
| 10/09/2026 15:46 | 2 | 271.54 |
| 10/09/2026 15:46 | 19 | 271.60 |
| 10/09/2026 15:46 | 30 | 271.60 |
| 10/09/2026 15:46 | 11 | 271.81 |
| 10/09/2026 15:46 | 3 | 271.60 |
| 10/09/2026 15:46 | 22 | 271.63 |
| 10/09/2026 15:46 | 200 | 271.70 |
| 10/09/2026 15:46 | 19 | 271.81 |
| 10/09/2026 15:46 | 7 | 271.63 |
| 10/09/2026 15:46 | 100 | 271.63 |
| 10/09/2026 15:46 | 200 | 271.64 |
| 10/09/2026 15:46 | 100 | 271.64 |
| 10/09/2026 15:46 | 5 | 271.67 |
| 10/09/2026 15:46 | 16 | 271.74 |
| 10/09/2026 15:46 | 4 | 271.92 |
| 10/09/2026 15:46 | 59 | 271.91 |
| 10/09/2026 15:46 | 6 | 271.85 |
| 10/09/2026 15:46 | 4 | 271.92 |
| 10/09/2026 15:46 | 5 | 271.85 |
| 10/09/2026 15:46 | 94 | 271.90 |
| 10/09/2026 15:46 | 6 | 271.90 |
| 10/09/2026 15:46 | 36 | 271.89 |
| 10/09/2026 15:46 | 100 | 271.85 |
| 10/09/2026 15:46 | 100 | 271.85 |
| 10/09/2026 15:46 | 34 | 271.85 |
| 10/09/2026 15:46 | 100 | 271.85 |
| 10/09/2026 15:46 | 65 | 271.85 |
| 10/09/2026 15:46 | 7 | 271.80 |
| 10/09/2026 15:46 | 17 | 271.80 |
| 10/09/2026 15:46 | 2 | 271.80 |
| 10/09/2026 15:46 | 200 | 271.79 |
| 10/09/2026 15:46 | 55 | 271.75 |
| 10/09/2026 15:46 | 90 | 271.65 |
| 10/09/2026 15:46 | 992 | 271.60 |
| 10/09/2026 15:46 | 8 | 271.60 |
| 10/09/2026 15:46 | 30 | 271.60 |
| 10/09/2026 15:46 | 100 | 271.56 |
| 10/09/2026 15:46 | 100 | 271.56 |
| 10/09/2026 15:46 | 40 | 271.64 |
| 10/09/2026 15:46 | 10 | 271.50 |
| 10/09/2026 15:46 | 10 | 271.50 |
| 10/09/2026 15:46 | 7 | 271.50 |
| 10/09/2026 15:46 | 10 | 271.53 |
| 10/09/2026 15:46 | 100 | 271.56 |
| 10/09/2026 15:46 | 5 | 271.56 |
| 10/09/2026 15:46 | 20 | 271.56 |
| 10/09/2026 15:46 | 6 | 271.73 |
| 10/09/2026 15:46 | 2 | 271.80 |
| 10/09/2026 15:46 | 4 | 271.73 |
| 10/09/2026 15:46 | 70 | 271.61 |
| 10/09/2026 15:46 | 1 | 271.63 |
| 10/09/2026 15:46 | 3 | 271.70 |
| 10/09/2026 15:46 | 5 | 271.76 |
| 10/09/2026 15:46 | 30 | 271.76 |
| 10/09/2026 15:46 | 100 | 271.80 |
| 10/09/2026 15:46 | 100 | 271.80 |
| 10/09/2026 15:46 | 85 | 271.80 |
| 10/09/2026 15:46 | 100 | 271.80 |
| 10/09/2026 15:46 | 100 | 271.80 |
| 10/09/2026 15:46 | 100 | 271.80 |
| 10/09/2026 15:46 | 100 | 271.80 |
| 10/09/2026 15:46 | 1 | 271.85 |
| 10/09/2026 15:46 | 5 | 271.87 |
| 10/09/2026 15:46 | 2 | 271.88 |
| 10/09/2026 15:46 | 1 | 271.89 |
| 10/09/2026 15:46 | 99 | 271.89 |
| 10/09/2026 15:46 | 1 | 271.91 |
| 10/09/2026 15:46 | 1 | 272.00 |
| 10/09/2026 15:46 | 22 | 272.00 |
| 10/09/2026 15:46 | 10 | 272.00 |
| 10/09/2026 15:46 | 10 | 272.00 |
| 10/09/2026 15:46 | 20 | 272.00 |
| 10/09/2026 15:46 | 4 | 272.00 |
| 10/09/2026 15:46 | 25 | 272.00 |
| 10/09/2026 15:46 | 5 | 272.00 |
| 10/09/2026 15:46 | 10 | 272.00 |
| 10/09/2026 15:46 | 10 | 272.00 |
| 10/09/2026 15:46 | 10 | 272.00 |
| 10/09/2026 15:46 | 50 | 272.00 |
| 10/09/2026 15:46 | 2 | 272.00 |
| 10/09/2026 15:46 | 35 | 272.00 |
| 10/09/2026 15:46 | 10 | 272.00 |
| 10/09/2026 15:46 | 5 | 272.00 |
| 10/09/2026 15:46 | 50 | 272.00 |
| 10/09/2026 15:46 | 1 | 272.00 |
| 10/09/2026 15:46 | 50 | 272.00 |
| 10/09/2026 15:46 | 10 | 272.00 |
| 10/09/2026 15:46 | 25 | 272.00 |
| 10/09/2026 15:46 | 3 | 272.00 |
| 10/09/2026 15:46 | 80 | 272.00 |
| 10/09/2026 15:46 | 1 | 272.00 |
| 10/09/2026 15:46 | 4 | 272.00 |
| 10/09/2026 15:46 | 5 | 272.00 |
| 10/09/2026 15:46 | 10 | 272.00 |
| 10/09/2026 15:46 | 8 | 272.00 |
| 10/09/2026 15:46 | 3 | 272.00 |
| 10/09/2026 15:46 | 1 | 272.00 |
| 10/09/2026 15:46 | 38 | 272.00 |
| 10/09/2026 15:46 | 4 | 272.00 |
| 10/09/2026 15:46 | 1 | 272.00 |
| 10/09/2026 15:46 | 2 | 272.00 |
| 10/09/2026 15:46 | 4 | 272.00 |
| 10/09/2026 15:46 | 1 | 272.00 |
| 10/09/2026 15:46 | 50 | 272.01 |
| 10/09/2026 15:46 | 1 | 272.06 |
| 10/09/2026 15:46 | 5 | 272.08 |
| 10/09/2026 15:46 | 94 | 272.20 |
| 10/09/2026 15:46 | 6 | 272.20 |
| 10/09/2026 15:46 | 16 | 272.23 |
| 10/09/2026 15:46 | 3 | 272.09 |
| 10/09/2026 15:46 | 100 | 272.10 |
| 10/09/2026 15:46 | 100 | 272.10 |
| 10/09/2026 15:46 | 5 | 272.11 |
| 10/09/2026 15:46 | 2 | 272.18 |
| 10/09/2026 15:46 | 1 | 272.20 |
| 10/09/2026 15:46 | 5 | 272.22 |
| 10/09/2026 15:46 | 1 | 272.22 |
| 10/09/2026 15:46 | 10 | 272.34 |
| 10/09/2026 15:46 | 16 | 272.59 |
| 10/09/2026 15:46 | 84 | 272.58 |
| 10/09/2026 15:46 | 4 | 272.45 |
| 10/09/2026 15:46 | 16 | 272.58 |
| 10/09/2026 15:46 | 1 | 272.45 |
| 10/09/2026 15:46 | 27 | 272.45 |
| 10/09/2026 15:46 | 1 | 272.45 |
| 10/09/2026 15:46 | 7 | 272.45 |
| 10/09/2026 15:46 | 1 | 272.45 |
| 10/09/2026 15:46 | 7 | 272.50 |
| 10/09/2026 15:46 | 13 | 272.50 |
| 10/09/2026 15:46 | 7 | 272.49 |
| 10/09/2026 15:46 | 1 | 272.40 |
| 10/09/2026 15:46 | 75 | 272.25 |
| 10/09/2026 15:46 | 5 | 272.25 |
| 10/09/2026 15:46 | 20 | 272.25 |
| 10/09/2026 15:46 | 4 | 272.49 |
| 10/09/2026 15:46 | 100 | 272.26 |
| 10/09/2026 15:46 | 25 | 272.32 |
| 10/09/2026 15:46 | 8 | 272.32 |
| 10/09/2026 15:46 | 95 | 272.30 |
| 10/09/2026 15:46 | 100 | 272.35 |
| 10/09/2026 15:46 | 200 | 272.64 |
| 10/09/2026 15:46 | 7 | 272.60 |
| 10/09/2026 15:46 | 100 | 272.60 |
| 10/09/2026 15:46 | 3 | 272.60 |
| 10/09/2026 15:46 | 77 | 272.60 |
| 10/09/2026 15:46 | 4 | 272.60 |
| 10/09/2026 15:46 | 100 | 272.60 |
| 10/09/2026 15:46 | 110 | 272.59 |
| 10/09/2026 15:46 | 3 | 272.36 |
| 10/09/2026 15:45 | 7 | 272.29 |
| 10/09/2026 15:45 | 100 | 272.29 |
| 10/09/2026 15:45 | 100 | 272.25 |
| 10/09/2026 15:45 | 100 | 272.25 |
| 10/09/2026 15:45 | 5 | 272.26 |
| 10/09/2026 15:45 | 47 | 272.30 |
| 10/09/2026 15:45 | 100 | 272.31 |
| 10/09/2026 15:45 | 20 | 272.35 |
| 10/09/2026 15:45 | 20 | 272.45 |
| 10/09/2026 15:45 | 100 | 272.53 |
| 10/09/2026 15:45 | 14 | 272.70 |
| 10/09/2026 15:45 | 100 | 272.70 |
| 10/09/2026 15:45 | 100 | 272.70 |
| 10/09/2026 15:45 | 20 | 272.69 |
| 10/09/2026 15:45 | 100 | 272.33 |
| 10/09/2026 15:45 | 20 | 272.33 |
| 10/09/2026 15:45 | 80 | 272.33 |
| 10/09/2026 15:45 | 100 | 272.33 |
| 10/09/2026 15:45 | 100 | 272.32 |
| 10/09/2026 15:45 | 20 | 272.32 |
| 10/09/2026 15:45 | 10 | 272.165 |
| 10/09/2026 15:45 | 25 | 272.01 |
| 10/09/2026 15:45 | 30 | 272.20 |
| 10/09/2026 15:45 | 1 | 272.24 |
| 10/09/2026 15:45 | 26 | 272.47 |
| 10/09/2026 15:45 | 100 | 272.26 |
| 10/09/2026 15:45 | 98 | 272.27 |
| 10/09/2026 15:45 | 2 | 272.27 |
| 10/09/2026 15:45 | 7 | 272.36 |
| 10/09/2026 15:45 | 13 | 272.36 |
| 10/09/2026 15:45 | 1 | 272.42 |
| 10/09/2026 15:45 | 100 | 272.43 |
| 10/09/2026 15:45 | 80 | 272.45 |
| 10/09/2026 15:45 | 3 | 272.50 |
| 10/09/2026 15:45 | 100 | 272.50 |
| 10/09/2026 15:45 | 10 | 272.55 |
| 10/09/2026 15:45 | 13 | 272.60 |
| 10/09/2026 15:45 | 4 | 272.60 |
| 10/09/2026 15:45 | 4 | 272.64 |
| 10/09/2026 15:45 | 76 | 272.64 |
| 10/09/2026 15:45 | 4 | 272.73 |
| 10/09/2026 15:45 | 15 | 272.63 |
| 10/09/2026 15:45 | 1 | 272.66 |
| 10/09/2026 15:45 | 1 | 272.70 |
| 10/09/2026 15:45 | 24 | 272.70 |
| 10/09/2026 15:45 | 10 | 272.86 |
| 10/09/2026 15:45 | 1 | 272.80 |
| 10/09/2026 15:45 | 10 | 272.80 |
| 10/09/2026 15:45 | 18 | 272.80 |
| 10/09/2026 15:45 | 100 | 272.80 |
| 10/09/2026 15:45 | 100 | 272.97 |
| 10/09/2026 15:45 | 2 | 272.80 |
| 10/09/2026 15:45 | 2 | 272.80 |
| 10/09/2026 15:45 | 5 | 272.80 |
| 10/09/2026 15:45 | 17 | 272.80 |
| 10/09/2026 15:45 | 1 | 273.00 |
| 10/09/2026 15:45 | 1 | 273.05 |
| 10/09/2026 15:45 | 16 | 273.20 |
| 10/09/2026 15:45 | 3 | 273.20 |
| 10/09/2026 15:45 | 10 | 273.20 |
| 10/09/2026 15:45 | 2 | 273.21 |
| 10/09/2026 15:45 | 3 | 273.21 |
| 10/09/2026 15:45 | 2 | 273.21 |
| 10/09/2026 15:45 | 89 | 272.80 |
| 10/09/2026 15:45 | 12 | 272.80 |
| 10/09/2026 15:45 | 20 | 272.95 |
| 10/09/2026 15:45 | 29 | 272.95 |
| 10/09/2026 15:45 | 100 | 272.96 |
| 10/09/2026 15:45 | 20 | 272.98 |
| 10/09/2026 15:45 | 1 | 273.00 |
| 10/09/2026 15:45 | 3 | 273.12 |
| 10/09/2026 15:45 | 16 | 273.12 |
| 10/09/2026 15:45 | 6 | 273.12 |
| 10/09/2026 15:45 | 20 | 273.01 |
| 10/09/2026 15:45 | 27 | 273.12 |
| 10/09/2026 15:45 | 73 | 273.12 |
| 10/09/2026 15:45 | 100 | 273.12 |
| 10/09/2026 15:45 | 100 | 273.12 |
| 10/09/2026 15:45 | 73 | 273.12 |
| 10/09/2026 15:45 | 20 | 273.11 |
| 10/09/2026 15:45 | 100 | 273.08 |
| 10/09/2026 15:45 | 3 | 272.80 |
| 10/09/2026 15:45 | 5 | 272.80 |
| 10/09/2026 15:45 | 5 | 272.81 |
| 10/09/2026 15:45 | 22 | 272.81 |
| 10/09/2026 15:45 | 130 | 272.88 |
| 10/09/2026 15:45 | 20 | 273.00 |
| 10/09/2026 15:45 | 20 | 273.155 |
| 10/09/2026 15:45 | 4 | 273.155 |
| 10/09/2026 15:45 | 16 | 273.155 |
| 10/09/2026 15:45 | 5 | 273.19 |
| 10/09/2026 15:45 | 21 | 273.15 |
| 10/09/2026 15:45 | 100 | 273.15 |
| 10/09/2026 15:45 | 1 | 273.15 |
| 10/09/2026 15:45 | 2 | 272.93 |
| 10/09/2026 15:45 | 28 | 273.00 |
| 10/09/2026 15:45 | 1 | 273.00 |
| 10/09/2026 15:45 | 29 | 273.02 |
| 10/09/2026 15:45 | 14 | 273.10 |
| 10/09/2026 15:45 | 6 | 273.13 |
| 10/09/2026 15:44 | 100 | 273.01 |
| 10/09/2026 15:44 | 448 | 273.16 |
| 10/09/2026 15:44 | 34 | 273.16 |
| 10/09/2026 15:44 | 19 | 273.16 |
| 10/09/2026 15:44 | 11 | 273.16 |
| 10/09/2026 15:44 | 10 | 273.00 |
| 10/09/2026 15:44 | 100 | 272.73 |
| 10/09/2026 15:44 | 20 | 272.73 |
| 10/09/2026 15:44 | 88 | 272.79 |
| 10/09/2026 15:44 | 12 | 272.79 |
| 10/09/2026 15:44 | 15 | 272.78 |
| 10/09/2026 15:44 | 10 | 272.78 |
| 10/09/2026 15:44 | 100 | 272.77 |
| 10/09/2026 15:44 | 100 | 272.53 |
| 10/09/2026 15:44 | 18 | 272.45 |
| 10/09/2026 15:44 | 5 | 272.40 |
| 10/09/2026 15:44 | 200 | 272.50 |
| 10/09/2026 15:44 | 20 | 272.50 |
| 10/09/2026 15:44 | 1 | 272.51 |
| 10/09/2026 15:44 | 20 | 272.60 |
| 10/09/2026 15:44 | 100 | 272.60 |
| 10/09/2026 15:44 | 5 | 272.61 |
| 10/09/2026 15:44 | 1 | 272.73 |
| 10/09/2026 15:44 | 25 | 272.77 |
| 10/09/2026 15:44 | 3 | 272.74 |
| 10/09/2026 15:44 | 20 | 272.77 |
| 10/09/2026 15:44 | 10 | 272.79 |
| 10/09/2026 15:44 | 70 | 272.79 |
| 10/09/2026 15:44 | 88 | 272.80 |
| 10/09/2026 15:44 | 12 | 272.80 |
| 10/09/2026 15:44 | 5 | 272.80 |
| 10/09/2026 15:44 | 10 | 272.80 |
| 10/09/2026 15:44 | 16 | 272.82 |
| 10/09/2026 15:44 | 2 | 272.82 |
| 10/09/2026 15:44 | 20 | 272.82 |
| 10/09/2026 15:44 | 9 | 272.82 |
| 10/09/2026 15:44 | 43 | 272.82 |
| 10/09/2026 15:44 | 52 | 272.83 |
| 10/09/2026 15:44 | 48 | 272.83 |
| 10/09/2026 15:44 | 52 | 272.87 |
| 10/09/2026 15:44 | 48 | 272.87 |
| 10/09/2026 15:44 | 26 | 272.90 |
| 10/09/2026 15:44 | 74 | 272.90 |
| 10/09/2026 15:44 | 50 | 273.07 |
| 10/09/2026 15:44 | 50 | 273.05 |
| 10/09/2026 15:44 | 25 | 273.00 |
| 10/09/2026 15:44 | 25 | 272.95 |
| 10/09/2026 15:44 | 20 | 273.13 |
| 10/09/2026 15:44 | 70 | 273.00 |
| 10/09/2026 15:44 | 10 | 273.00 |
| 10/09/2026 15:44 | 4 | 273.00 |
| 10/09/2026 15:44 | 2 | 273.00 |
| 10/09/2026 15:44 | 30 | 273.00 |
| 10/09/2026 15:44 | 5 | 273.00 |
| 10/09/2026 15:44 | 10 | 273.00 |
| 10/09/2026 15:44 | 11 | 273.41 |
| 10/09/2026 15:44 | 89 | 273.41 |
| 10/09/2026 15:44 | 100 | 273.43 |
| 10/09/2026 15:44 | 1 | 273.51 |
| 10/09/2026 15:44 | 50 | 273.53 |
| 10/09/2026 15:44 | 100 | 273.60 |
| 10/09/2026 15:44 | 500 | 273.60 |
| 10/09/2026 15:44 | 1 | 273.91 |
| 10/09/2026 15:44 | 1 | 273.84 |
| 10/09/2026 15:44 | 1 | 273.86 |
| 10/09/2026 15:44 | 8 | 273.90 |
| 10/09/2026 15:44 | 4 | 273.90 |
| 10/09/2026 15:44 | 9 | 273.90 |
| 10/09/2026 15:44 | 20 | 274.06 |
| 10/09/2026 15:44 | 100 | 274.005 |
| 10/09/2026 15:44 | 5 | 274.18 |
| 10/09/2026 15:44 | 5 | 274.19 |
| 10/09/2026 15:44 | 5 | 274.24 |
| 10/09/2026 15:44 | 7 | 274.18 |
| 10/09/2026 15:44 | 11 | 274.18 |
| 10/09/2026 15:44 | 72 | 274.18 |
| 10/09/2026 15:44 | 110 | 274.18 |
| 10/09/2026 15:44 | 100 | 273.80 |
| 10/09/2026 15:44 | 1 | 273.79 |
| 10/09/2026 15:43 | 100 | 273.825 |
| 10/09/2026 15:43 | 100 | 273.825 |
| 10/09/2026 15:43 | 100 | 273.82 |
| 10/09/2026 15:43 | 80 | 273.81 |
| 10/09/2026 15:43 | 20 | 273.81 |
| 10/09/2026 15:43 | 12 | 273.35 |
| 10/09/2026 15:43 | 100 | 273.33 |
| 10/09/2026 15:43 | 100 | 273.27 |
| 10/09/2026 15:43 | 15 | 273.27 |
| 10/09/2026 15:43 | 100 | 273.27 |
| 10/09/2026 15:43 | 100 | 273.27 |
| 10/09/2026 15:43 | 20 | 273.06 |
| 10/09/2026 15:43 | 10 | 273.035 |
| 10/09/2026 15:43 | 78 | 273.01 |
| 10/09/2026 15:43 | 100 | 273.01 |
| 10/09/2026 15:43 | 20 | 273.01 |
| 10/09/2026 15:43 | 1 | 273.01 |
| 10/09/2026 15:43 | 1 | 273.01 |
| 10/09/2026 15:43 | 30 | 272.97 |
| 10/09/2026 15:43 | 1 | 273.00 |
| 10/09/2026 15:43 | 1 | 273.11 |
| 10/09/2026 15:43 | 16 | 273.11 |
| 10/09/2026 15:43 | 100 | 273.12 |
| 10/09/2026 15:43 | 100 | 273.12 |
| 10/09/2026 15:43 | 28 | 272.82 |
| 10/09/2026 15:43 | 5 | 272.82 |
| 10/09/2026 15:43 | 100 | 272.84 |
| 10/09/2026 15:43 | 1 | 272.84 |
| 10/09/2026 15:43 | 100 | 272.87 |
| 10/09/2026 15:43 | 2 | 272.89 |
| 10/09/2026 15:43 | 100 | 272.90 |
| 10/09/2026 15:43 | 2 | 272.90 |
| 10/09/2026 15:43 | 5 | 272.98 |
| 10/09/2026 15:43 | 8 | 273.00 |
| 10/09/2026 15:43 | 20 | 273.22 |
| 10/09/2026 15:43 | 100 | 273.175 |
| 10/09/2026 15:43 | 2 | 273.13 |
| 10/09/2026 15:43 | 100 | 273.11 |
| 10/09/2026 15:43 | 5 | 273.00 |
| 10/09/2026 15:43 | 2 | 273.00 |
| 10/09/2026 15:43 | 150 | 273.00 |
| 10/09/2026 15:43 | 1 | 273.00 |
| 10/09/2026 15:43 | 10 | 273.00 |
| 10/09/2026 15:43 | 100 | 273.00 |
| 10/09/2026 15:43 | 1 | 273.00 |
| 10/09/2026 15:43 | 80 | 273.00 |
| 10/09/2026 15:43 | 50 | 273.00 |
| 10/09/2026 15:43 | 1 | 273.00 |
| 10/09/2026 15:43 | 150 | 273.01 |
| 10/09/2026 15:43 | 6 | 273.01 |
| 10/09/2026 15:43 | 50 | 273.01 |
| 10/09/2026 15:43 | 100 | 273.02 |
| 10/09/2026 15:43 | 100 | 273.05 |
| 10/09/2026 15:43 | 100 | 273.08 |
| 10/09/2026 15:43 | 100 | 273.10 |
| 10/09/2026 15:43 | 500 | 273.10 |
| 10/09/2026 15:43 | 3 | 273.34 |
| 10/09/2026 15:43 | 2 | 273.50 |
| 10/09/2026 15:43 | 4 | 273.50 |
| 10/09/2026 15:43 | 1 | 273.50 |
| 10/09/2026 15:43 | 54 | 273.575 |
| 10/09/2026 15:43 | 16 | 273.68 |
| 10/09/2026 15:43 | 4 | 273.68 |
| 10/09/2026 15:43 | 1 | 273.72 |
| 10/09/2026 15:43 | 1 | 273.75 |
| 10/09/2026 15:43 | 1 | 273.78 |
| 10/09/2026 15:43 | 100 | 273.84 |
| 10/09/2026 15:43 | 10 | 273.90 |
| 10/09/2026 15:43 | 47 | 273.98 |
| 10/09/2026 15:43 | 49 | 274.00 |
| 10/09/2026 15:43 | 50 | 274.00 |
| 10/09/2026 15:43 | 51 | 274.00 |
| 10/09/2026 15:43 | 9 | 274.00 |
| 10/09/2026 15:43 | 38 | 274.00 |
| 10/09/2026 15:43 | 100 | 274.00 |
| 10/09/2026 15:43 | 2 | 274.00 |
| 10/09/2026 15:43 | 99 | 274.00 |
| 10/09/2026 15:43 | 1 | 274.00 |
| 10/09/2026 15:43 | 1 | 274.00 |
| 10/09/2026 15:43 | 100 | 274.00 |
| 10/09/2026 15:43 | 1 | 274.00 |
| 10/09/2026 15:43 | 100 | 274.00 |
| 10/09/2026 15:43 | 25 | 274.00 |
| 10/09/2026 15:43 | 6 | 274.00 |
| 10/09/2026 15:43 | 94 | 274.00 |
| 10/09/2026 15:43 | 6 | 274.01 |
| 10/09/2026 15:43 | 100 | 274.01 |
| 10/09/2026 15:43 | 44 | 274.01 |
| 10/09/2026 15:43 | 56 | 274.01 |
| 10/09/2026 15:43 | 44 | 274.01 |
| 10/09/2026 15:43 | 56 | 274.01 |
| 10/09/2026 15:43 | 94 | 274.01 |
| 10/09/2026 15:43 | 6 | 274.01 |
| 10/09/2026 15:43 | 94 | 274.01 |
| 10/09/2026 15:43 | 6 | 274.01 |
| 10/09/2026 15:43 | 100 | 274.01 |
| 10/09/2026 15:43 | 100 | 274.02 |
| 10/09/2026 15:43 | 44 | 274.01 |
| 10/09/2026 15:43 | 56 | 274.01 |
| 10/09/2026 15:43 | 100 | 274.04 |
| 10/09/2026 15:43 | 100 | 274.04 |
| 10/09/2026 15:43 | 100 | 274.08 |
| 10/09/2026 15:43 | 44 | 274.01 |
| 10/09/2026 15:43 | 56 | 274.01 |
| 10/09/2026 15:43 | 80 | 274.01 |
| 10/09/2026 15:43 | 20 | 274.03 |
| 10/09/2026 15:43 | 100 | 274.04 |
| 10/09/2026 15:43 | 100 | 274.04 |
| 10/09/2026 15:43 | 100 | 274.03 |
| 10/09/2026 15:43 | 100 | 274.06 |
| 10/09/2026 15:43 | 100 | 274.06 |
| 10/09/2026 15:43 | 14 | 274.01 |
| 10/09/2026 15:43 | 86 | 274.06 |
| 10/09/2026 15:43 | 14 | 274.06 |
| 10/09/2026 15:43 | 86 | 274.06 |
| 10/09/2026 15:43 | 100 | 274.09 |
| 10/09/2026 15:43 | 100 | 274.09 |
| 10/09/2026 15:43 | 100 | 274.09 |
| 10/09/2026 15:43 | 100 | 274.09 |
| 10/09/2026 15:43 | 100 | 274.09 |
| 10/09/2026 15:43 | 100 | 274.09 |
| 10/09/2026 15:43 | 100 | 274.09 |
| 10/09/2026 15:43 | 100 | 274.09 |
| 10/09/2026 15:43 | 100 | 274.09 |
| 10/09/2026 15:43 | 100 | 274.09 |
| 10/09/2026 15:43 | 100 | 274.10 |
| 10/09/2026 15:43 | 100 | 274.09 |
| 10/09/2026 15:43 | 100 | 274.09 |
| 10/09/2026 15:43 | 100 | 274.10 |
| 10/09/2026 15:43 | 100 | 274.09 |
| 10/09/2026 15:43 | 100 | 274.10 |
| 10/09/2026 15:43 | 14 | 274.06 |
| 10/09/2026 15:43 | 86 | 274.07 |
| 10/09/2026 15:43 | 100 | 274.245 |
| 10/09/2026 15:43 | 100 | 274.245 |
| 10/09/2026 15:43 | 100 | 274.09 |
| 10/09/2026 15:43 | 100 | 274.10 |
| 10/09/2026 15:43 | 100 | 274.10 |
| 10/09/2026 15:43 | 100 | 274.09 |
| 10/09/2026 15:43 | 100 | 274.10 |
| 10/09/2026 15:43 | 200 | 274.29 |
| 10/09/2026 15:43 | 100 | 274.10 |
| 10/09/2026 15:43 | 100 | 274.10 |
| 10/09/2026 15:43 | 100 | 274.10 |
| 10/09/2026 15:43 | 100 | 274.10 |
| 10/09/2026 15:43 | 100 | 274.10 |
| 10/09/2026 15:43 | 100 | 274.10 |
| 10/09/2026 15:43 | 100 | 274.10 |
| 10/09/2026 15:43 | 14 | 274.07 |
| 10/09/2026 15:43 | 86 | 274.10 |
| 10/09/2026 15:43 | 100 | 274.11 |
| 10/09/2026 15:43 | 100 | 274.13 |
| 10/09/2026 15:43 | 100 | 274.13 |
| 10/09/2026 15:43 | 17 | 274.25 |
| 10/09/2026 15:43 | 100 | 274.13 |
| 10/09/2026 15:43 | 17 | 274.25 |
| 10/09/2026 15:43 | 100 | 274.13 |
| 10/09/2026 15:43 | 17 | 274.25 |
| 10/09/2026 15:43 | 100 | 274.12 |
| 10/09/2026 15:43 | 100 | 274.13 |
| 10/09/2026 15:43 | 17 | 274.25 |
| 10/09/2026 15:43 | 4 | 274.19 |
| 10/09/2026 15:43 | 14 | 274.10 |
| 10/09/2026 15:43 | 26 | 274.14 |
| 10/09/2026 15:43 | 4 | 274.14 |
| 10/09/2026 15:43 | 56 | 274.15 |
| 10/09/2026 15:43 | 14 | 274.15 |
| 10/09/2026 15:43 | 30 | 274.15 |
| 10/09/2026 15:43 | 100 | 274.15 |
| 10/09/2026 15:43 | 30 | 274.17 |
| 10/09/2026 15:43 | 1 | 274.19 |
| 10/09/2026 15:43 | 26 | 274.11 |
| 10/09/2026 15:43 | 74 | 274.25 |
| 10/09/2026 15:43 | 26 | 274.25 |
| 10/09/2026 15:43 | 1 | 274.19 |
| 10/09/2026 15:43 | 100 | 274.00 |
| 10/09/2026 15:43 | 500 | 274.02 |
| 10/09/2026 15:43 | 10 | 274.00 |
| 10/09/2026 15:43 | 10 | 274.00 |
| 10/09/2026 15:43 | 2 | 274.00 |
| 10/09/2026 15:43 | 4 | 274.00 |
| 10/09/2026 15:43 | 25 | 274.00 |
| 10/09/2026 15:43 | 50 | 274.00 |
| 10/09/2026 15:43 | 1 | 274.00 |
| 10/09/2026 15:43 | 1 | 274.00 |
| 10/09/2026 15:43 | 60 | 274.00 |
| 10/09/2026 15:43 | 5 | 274.00 |
| 10/09/2026 15:43 | 1 | 274.00 |
| 10/09/2026 15:43 | 1 | 274.00 |
| 10/09/2026 15:43 | 25 | 274.00 |
| 10/09/2026 15:43 | 30 | 274.08 |
| 10/09/2026 15:43 | 5 | 274.01 |
| 10/09/2026 15:43 | 1 | 274.07 |
| 10/09/2026 15:43 | 9 | 274.15 |
| 10/09/2026 15:43 | 9 | 274.16 |
| 10/09/2026 15:43 | 89 | 274.16 |
| 10/09/2026 15:42 | 9 | 274.17 |
| 10/09/2026 15:42 | 75 | 274.30 |
| 10/09/2026 15:42 | 165 | 274.24 |
| 10/09/2026 15:42 | 7 | 274.24 |
| 10/09/2026 15:42 | 7 | 274.24 |
| 10/09/2026 15:42 | 7 | 274.24 |
| 10/09/2026 15:42 | 7 | 274.24 |
| 10/09/2026 15:42 | 7 | 274.24 |
| 10/09/2026 15:42 | 100 | 274.15 |
| 10/09/2026 15:42 | 4 | 274.16 |
| 10/09/2026 15:42 | 100 | 274.17 |
| 10/09/2026 15:42 | 100 | 274.18 |
| 10/09/2026 15:42 | 4 | 274.53 |
| 10/09/2026 15:42 | 80 | 274.25 |
| 10/09/2026 15:42 | 20 | 274.32 |
| 10/09/2026 15:42 | 64 | 274.36 |
| 10/09/2026 15:42 | 20 | 274.40 |
| 10/09/2026 15:42 | 16 | 274.605 |
| 10/09/2026 15:42 | 1 | 274.85 |
| 10/09/2026 15:42 | 20 | 274.85 |
| 10/09/2026 15:42 | 80 | 274.85 |
| 10/09/2026 15:42 | 20 | 274.85 |
| 10/09/2026 15:42 | 80 | 274.85 |
| 10/09/2026 15:42 | 20 | 274.84 |
| 10/09/2026 15:42 | 7 | 274.60 |
| 10/09/2026 15:42 | 4 | 274.37 |
| 10/09/2026 15:42 | 5 | 274.50 |
| 10/09/2026 15:42 | 11 | 274.50 |
| 10/09/2026 15:42 | 10 | 274.50 |
| 10/09/2026 15:42 | 25 | 274.51 |
| 10/09/2026 15:42 | 5 | 274.56 |
| 10/09/2026 15:42 | 7 | 274.56 |
| 10/09/2026 15:42 | 4 | 274.67 |
| 10/09/2026 15:42 | 5 | 274.93 |
| 10/09/2026 15:42 | 100 | 274.93 |
| 10/09/2026 15:42 | 80 | 274.93 |
| 10/09/2026 15:42 | 9 | 274.70 |
| 10/09/2026 15:42 | 200 | 274.82 |
| 10/09/2026 15:42 | 2 | 274.76 |
| 10/09/2026 15:42 | 12 | 274.78 |
| 10/09/2026 15:42 | 88 | 274.78 |
| 10/09/2026 15:42 | 12 | 274.81 |
| 10/09/2026 15:42 | 1 | 274.81 |
| 10/09/2026 15:42 | 2 | 274.81 |
| 10/09/2026 15:42 | 7 | 274.81 |
| 10/09/2026 15:42 | 19 | 274.81 |
| 10/09/2026 15:42 | 59 | 274.81 |
| 10/09/2026 15:42 | 100 | 274.80 |
| 10/09/2026 15:42 | 100 | 274.80 |
| 10/09/2026 15:42 | 100 | 274.84 |
| 10/09/2026 15:42 | 500 | 274.84 |
| 10/09/2026 15:42 | 9 | 275.00 |
| 10/09/2026 15:42 | 19 | 275.00 |
| 10/09/2026 15:42 | 18 | 275.00 |
| 10/09/2026 15:42 | 8 | 275.00 |
| 10/09/2026 15:42 | 46 | 275.01 |
| 10/09/2026 15:42 | 54 | 275.01 |
| 10/09/2026 15:42 | 64 | 275.00 |
| 10/09/2026 15:42 | 132 | 275.00 |
| 10/09/2026 15:42 | 5 | 275.00 |
| 10/09/2026 15:42 | 10 | 275.00 |
| 10/09/2026 15:42 | 5 | 275.00 |
| 10/09/2026 15:42 | 5 | 275.00 |
| 10/09/2026 15:42 | 5 | 275.00 |
| 10/09/2026 15:42 | 1 | 275.00 |
| 10/09/2026 15:42 | 116 | 275.00 |
| 10/09/2026 15:42 | 61 | 275.00 |
| 10/09/2026 15:42 | 23 | 275.00 |
| 10/09/2026 15:42 | 4 | 275.00 |
| 10/09/2026 15:42 | 8 | 275.00 |
| 10/09/2026 15:42 | 1 | 275.00 |
| 10/09/2026 15:42 | 100 | 275.03 |
| 10/09/2026 15:42 | 100 | 275.28 |
| 10/09/2026 15:42 | 2 | 275.31 |
| 10/09/2026 15:42 | 2 | 275.31 |
| 10/09/2026 15:42 | 44 | 275.53 |
| 10/09/2026 15:42 | 50 | 275.53 |
| 10/09/2026 15:42 | 56 | 275.53 |
| 10/09/2026 15:42 | 150 | 275.54 |
| 10/09/2026 15:42 | 100 | 275.54 |
| 10/09/2026 15:42 | 1 | 275.54 |
| 10/09/2026 15:42 | 5 | 275.54 |
| 10/09/2026 15:42 | 100 | 275.55 |
| 10/09/2026 15:42 | 6 | 275.75 |
| 10/09/2026 15:42 | 9 | 275.74 |
| 10/09/2026 15:42 | 53 | 275.38 |
| 10/09/2026 15:42 | 60 | 275.41 |
| 10/09/2026 15:42 | 100 | 275.56 |
| 10/09/2026 15:42 | 8 | 275.56 |
| 10/09/2026 15:42 | 13 | 275.49 |
| 10/09/2026 15:42 | 10 | 275.47 |
| 10/09/2026 15:42 | 8 | 275.47 |
| 10/09/2026 15:42 | 1 | 275.47 |
| 10/09/2026 15:41 | 95 | 275.235 |
| 10/09/2026 15:41 | 5 | 275.235 |
| 10/09/2026 15:41 | 1 | 275.10 |
| 10/09/2026 15:41 | 16 | 275.14 |
| 10/09/2026 15:41 | 14 | 275.14 |
| 10/09/2026 15:41 | 15 | 275.15 |
| 10/09/2026 15:41 | 25 | 275.20 |
| 10/09/2026 15:41 | 100 | 275.23 |
| 10/09/2026 15:41 | 75 | 275.20 |
| 10/09/2026 15:41 | 15 | 275.20 |
| 10/09/2026 15:41 | 15 | 275.20 |
| 10/09/2026 15:41 | 10 | 275.23 |
| 10/09/2026 15:41 | 2 | 275.25 |
| 10/09/2026 15:41 | 5 | 275.30 |
| 10/09/2026 15:41 | 5 | 275.30 |
| 10/09/2026 15:41 | 100 | 275.39 |
| 10/09/2026 15:41 | 16 | 275.40 |
| 10/09/2026 15:41 | 6 | 275.40 |
| 10/09/2026 15:41 | 10 | 275.60 |
| 10/09/2026 15:41 | 97 | 275.64 |
| 10/09/2026 15:41 | 73 | 275.84 |
| 10/09/2026 15:41 | 50 | 275.79 |
| 10/09/2026 15:41 | 50 | 275.79 |
| 10/09/2026 15:41 | 100 | 275.635 |
| 10/09/2026 15:41 | 8 | 275.50 |
| 10/09/2026 15:41 | 5 | 275.50 |
| 10/09/2026 15:41 | 6 | 275.62 |
| 10/09/2026 15:41 | 70 | 275.64 |
| 10/09/2026 15:41 | 3 | 275.66 |
| 10/09/2026 15:41 | 100 | 275.66 |
| 10/09/2026 15:41 | 11 | 275.88 |
| 10/09/2026 15:41 | 2 | 275.78 |
| 10/09/2026 15:41 | 7 | 275.79 |
| 10/09/2026 15:41 | 7 | 275.81 |
| 10/09/2026 15:41 | 13 | 276.00 |
| 10/09/2026 15:41 | 100 | 276.00 |
| 10/09/2026 15:41 | 9 | 276.02 |
| 10/09/2026 15:41 | 31 | 276.03 |
| 10/09/2026 15:41 | 20 | 276.08 |
| 10/09/2026 15:41 | 8 | 276.08 |
| 10/09/2026 15:41 | 15 | 276.19 |
| 10/09/2026 15:41 | 1 | 276.18 |
| 10/09/2026 15:41 | 100 | 276.09 |
| 10/09/2026 15:41 | 2 | 276.16 |
| 10/09/2026 15:41 | 8 | 276.50 |
| 10/09/2026 15:41 | 10 | 276.49 |
| 10/09/2026 15:41 | 8 | 276.40 |
| 10/09/2026 15:41 | 7 | 276.30 |
| 10/09/2026 15:41 | 100 | 276.29 |
| 10/09/2026 15:41 | 100 | 276.28 |
| 10/09/2026 15:41 | 75 | 276.08 |
| 10/09/2026 15:41 | 200 | 276.00 |
| 10/09/2026 15:41 | 4 | 276.00 |
| 10/09/2026 15:41 | 8 | 276.00 |
| 10/09/2026 15:41 | 100 | 276.00 |
| 10/09/2026 15:41 | 7 | 276.00 |
| 10/09/2026 15:41 | 56 | 275.99 |
| 10/09/2026 15:41 | 31 | 275.99 |
| 10/09/2026 15:41 | 9 | 275.99 |
| 10/09/2026 15:41 | 4 | 275.99 |
| 10/09/2026 15:41 | 100 | 275.70 |
| 10/09/2026 15:41 | 100 | 275.69 |
| 10/09/2026 15:41 | 100 | 275.67 |
| 10/09/2026 15:41 | 6 | 275.61 |
| 10/09/2026 15:41 | 37 | 275.61 |
| 10/09/2026 15:41 | 57 | 275.61 |
| 10/09/2026 15:41 | 6 | 275.61 |
| 10/09/2026 15:41 | 62 | 275.61 |
| 10/09/2026 15:41 | 32 | 275.61 |
| 10/09/2026 15:41 | 11 | 275.61 |
| 10/09/2026 15:41 | 5 | 275.61 |
| 10/09/2026 15:41 | 84 | 275.61 |
| 10/09/2026 15:41 | 16 | 275.61 |
| 10/09/2026 15:41 | 84 | 275.61 |
| 10/09/2026 15:41 | 21 | 275.61 |
| 10/09/2026 15:41 | 100 | 275.61 |
| 10/09/2026 15:41 | 100 | 275.31 |
| 10/09/2026 15:41 | 90 | 275.57 |
| 10/09/2026 15:41 | 100 | 275.54 |
| 10/09/2026 15:40 | 23 | 275.20 |
| 10/09/2026 15:40 | 21 | 275.20 |
| 10/09/2026 15:40 | 5 | 275.22 |
| 10/09/2026 15:40 | 40 | 275.23 |
| 10/09/2026 15:40 | 20 | 275.23 |
| 10/09/2026 15:40 | 2 | 275.24 |
| 10/09/2026 15:40 | 5 | 275.25 |
| 10/09/2026 15:40 | 5 | 275.26 |
| 10/09/2026 15:40 | 5 | 275.26 |
| 10/09/2026 15:40 | 10 | 275.36 |
| 10/09/2026 15:40 | 10 | 275.37 |
| 10/09/2026 15:40 | 1 | 275.49 |
| 10/09/2026 15:40 | 95 | 275.50 |
| 10/09/2026 15:40 | 100 | 275.50 |
| 10/09/2026 15:40 | 5 | 275.50 |
| 10/09/2026 15:40 | 100 | 275.50 |
| 10/09/2026 15:40 | 5 | 275.50 |
| 10/09/2026 15:40 | 2 | 275.55 |
| 10/09/2026 15:40 | 7 | 275.83 |
| 10/09/2026 15:40 | 67 | 275.82 |
| 10/09/2026 15:40 | 70 | 275.82 |
| 10/09/2026 15:40 | 100 | 275.82 |
| 10/09/2026 15:40 | 100 | 275.82 |
| 10/09/2026 15:40 | 20 | 275.82 |
| 10/09/2026 15:40 | 100 | 275.82 |
| 10/09/2026 15:40 | 43 | 275.82 |
| 10/09/2026 15:40 | 20 | 275.82 |
| 10/09/2026 15:40 | 100 | 275.82 |
| 10/09/2026 15:40 | 80 | 275.82 |
| 10/09/2026 15:40 | 100 | 275.82 |
| 10/09/2026 15:40 | 20 | 275.81 |
| 10/09/2026 15:40 | 20 | 275.58 |
| 10/09/2026 15:40 | 5 | 275.37 |
| 10/09/2026 15:40 | 5 | 275.37 |
| 10/09/2026 15:40 | 76 | 275.37 |
| 10/09/2026 15:40 | 20 | 275.48 |
| 10/09/2026 15:40 | 50 | 275.40 |
| 10/09/2026 15:40 | 100 | 275.40 |
| 10/09/2026 15:40 | 150 | 275.41 |
| 10/09/2026 15:40 | 100 | 275.42 |
| 10/09/2026 15:40 | 100 | 275.42 |
| 10/09/2026 15:40 | 100 | 275.43 |
| 10/09/2026 15:40 | 100 | 275.46 |
| 10/09/2026 15:40 | 100 | 275.47 |
| 10/09/2026 15:40 | 100 | 275.49 |
| 10/09/2026 15:40 | 200 | 275.51 |
| 10/09/2026 15:40 | 20 | 275.54 |
| 10/09/2026 15:40 | 1 | 275.70 |
| 10/09/2026 15:40 | 100 | 275.66 |
| 10/09/2026 15:40 | 95 | 275.66 |
| 10/09/2026 15:40 | 61 | 275.37 |
| 10/09/2026 15:40 | 19 | 275.38 |
| 10/09/2026 15:40 | 5 | 275.43 |
| 10/09/2026 15:40 | 20 | 275.50 |
| 10/09/2026 15:40 | 1 | 275.60 |
| 10/09/2026 15:40 | 100 | 275.51 |
| 10/09/2026 15:40 | 4 | 275.60 |
| 10/09/2026 15:40 | 100 | 275.60 |
| 10/09/2026 15:40 | 20 | 275.51 |
| 10/09/2026 15:40 | 20 | 275.51 |
| 10/09/2026 15:40 | 1 | 275.51 |
| 10/09/2026 15:40 | 20 | 275.51 |
| 10/09/2026 15:40 | 1 | 275.60 |
| 10/09/2026 15:40 | 21 | 275.60 |
| 10/09/2026 15:40 | 9 | 275.60 |
| 10/09/2026 15:40 | 10 | 275.61 |
| 10/09/2026 15:40 | 21 | 275.63 |
| 10/09/2026 15:40 | 40 | 275.64 |
| 10/09/2026 15:40 | 2 | 275.68 |
| 10/09/2026 15:40 | 11 | 275.68 |
| 10/09/2026 15:40 | 100 | 275.73 |
| 10/09/2026 15:40 | 2 | 275.79 |
| 10/09/2026 15:40 | 100 | 275.80 |
| 10/09/2026 15:40 | 100 | 275.985 |
| 10/09/2026 15:40 | 25 | 275.82 |
| 10/09/2026 15:40 | 25 | 275.82 |
| 10/09/2026 15:40 | 25 | 275.90 |
| 10/09/2026 15:40 | 2 | 275.93 |
| 10/09/2026 15:40 | 4 | 275.93 |
| 10/09/2026 15:40 | 142 | 275.90 |
| 10/09/2026 15:40 | 4 | 275.90 |
| 10/09/2026 15:40 | 90 | 275.90 |
| 10/09/2026 15:40 | 44 | 275.90 |
| 10/09/2026 15:40 | 20 | 276.01 |
| 10/09/2026 15:40 | 17 | 276.00 |
| 10/09/2026 15:40 | 36 | 276.00 |
| 10/09/2026 15:40 | 86 | 276.00 |
| 10/09/2026 15:40 | 1 | 276.00 |
| 10/09/2026 15:40 | 25 | 276.01 |
| 10/09/2026 15:40 | 100 | 276.01 |
| 10/09/2026 15:40 | 10 | 276.18 |
| 10/09/2026 15:40 | 72 | 276.15 |
| 10/09/2026 15:40 | 1 | 276.20 |
| 10/09/2026 15:40 | 99 | 276.255 |
| 10/09/2026 15:40 | 1 | 276.255 |
| 10/09/2026 15:40 | 1 | 276.26 |
| 10/09/2026 15:40 | 1 | 276.26 |
| 10/09/2026 15:40 | 12 | 276.36 |
| 10/09/2026 15:40 | 1 | 276.23 |
| 10/09/2026 15:40 | 100 | 276.23 |
| 10/09/2026 15:40 | 25 | 276.24 |
| 10/09/2026 15:40 | 100 | 276.26 |
| 10/09/2026 15:40 | 97 | 276.51 |
| 10/09/2026 15:40 | 203 | 276.51 |
| 10/09/2026 15:40 | 10 | 276.50 |
| 10/09/2026 15:40 | 90 | 276.50 |
| 10/09/2026 15:40 | 10 | 276.50 |
| 10/09/2026 15:40 | 200 | 276.46 |
| 10/09/2026 15:40 | 10 | 276.23 |
| 10/09/2026 15:40 | 1 | 276.20 |
| 10/09/2026 15:39 | 200 | 276.30 |
| 10/09/2026 15:39 | 33 | 276.28 |
| 10/09/2026 15:39 | 100 | 276.28 |
| 10/09/2026 15:39 | 167 | 276.28 |
| 10/09/2026 15:39 | 500 | 276.23 |
| 10/09/2026 15:39 | 100 | 276.23 |
| 10/09/2026 15:39 | 25 | 276.18 |
| 10/09/2026 15:39 | 100 | 276.16 |
| 10/09/2026 15:39 | 150 | 276.16 |
| 10/09/2026 15:39 | 17 | 276.14 |
| 10/09/2026 15:39 | 10 | 276.04 |
| 10/09/2026 15:39 | 29 | 276.08 |
| 10/09/2026 15:39 | 16 | 276.00 |
| 10/09/2026 15:39 | 8 | 276.00 |
| 10/09/2026 15:39 | 4 | 276.00 |
| 10/09/2026 15:39 | 75 | 275.99 |
| 10/09/2026 15:39 | 25 | 275.99 |
| 10/09/2026 15:39 | 20 | 276.07 |
| 10/09/2026 15:39 | 4 | 276.23 |
| 10/09/2026 15:39 | 20 | 276.12 |
| 10/09/2026 15:39 | 100 | 276.07 |
| 10/09/2026 15:39 | 100 | 276.07 |
| 10/09/2026 15:39 | 450 | 276.07 |
| 10/09/2026 15:39 | 50 | 276.07 |
| 10/09/2026 15:39 | 80 | 275.94 |
| 10/09/2026 15:39 | 2 | 275.785 |
| 10/09/2026 15:39 | 1 | 276.00 |
| 10/09/2026 15:39 | 10 | 276.00 |
| 10/09/2026 15:39 | 280 | 275.98 |
| 10/09/2026 15:39 | 20 | 275.96 |
| 10/09/2026 15:39 | 10 | 275.65 |
| 10/09/2026 15:39 | 14 | 275.96 |
| 10/09/2026 15:39 | 16 | 275.93 |
| 10/09/2026 15:39 | 16 | 275.93 |
| 10/09/2026 15:39 | 16 | 276.055 |
| 10/09/2026 15:39 | 1 | 276.02 |
| 10/09/2026 15:39 | 10 | 276.00 |
| 10/09/2026 15:39 | 30 | 276.00 |
| 10/09/2026 15:39 | 250 | 276.00 |
| 10/09/2026 15:39 | 10 | 276.00 |
| 10/09/2026 15:39 | 11 | 276.00 |
| 10/09/2026 15:39 | 9 | 276.00 |
| 10/09/2026 15:39 | 5 | 276.00 |
| 10/09/2026 15:39 | 20 | 276.00 |
| 10/09/2026 15:39 | 5 | 276.00 |
| 10/09/2026 15:39 | 11 | 276.00 |
| 10/09/2026 15:39 | 50 | 276.00 |
| 10/09/2026 15:39 | 20 | 275.90 |
| 10/09/2026 15:39 | 60 | 275.80 |
| 10/09/2026 15:39 | 20 | 275.80 |
| 10/09/2026 15:39 | 400 | 275.75 |
| 10/09/2026 15:39 | 20 | 275.53 |
| 10/09/2026 15:39 | 10 | 275.68 |
| 10/09/2026 15:39 | 50 | 275.68 |
| 10/09/2026 15:39 | 94 | 275.67 |
| 10/09/2026 15:39 | 6 | 275.67 |
| 10/09/2026 15:39 | 100 | 275.65 |
| 10/09/2026 15:39 | 5 | 275.43 |
| 10/09/2026 15:39 | 20 | 275.51 |
| 10/09/2026 15:39 | 99 | 275.50 |
| 10/09/2026 15:39 | 1 | 275.50 |
| 10/09/2026 15:39 | 1 | 275.30 |
| 10/09/2026 15:39 | 400 | 275.43 |
| 10/09/2026 15:39 | 180 | 275.43 |
| 10/09/2026 15:39 | 20 | 275.43 |
| 10/09/2026 15:39 | 33 | 275.41 |
| 10/09/2026 15:39 | 100 | 275.41 |
| 10/09/2026 15:39 | 270 | 275.21 |
| 10/09/2026 15:39 | 79 | 275.26 |
| 10/09/2026 15:39 | 100 | 275.25 |
| 10/09/2026 15:39 | 121 | 275.25 |
| 10/09/2026 15:39 | 100 | 275.20 |
| 10/09/2026 15:39 | 20 | 275.20 |
| 10/09/2026 15:39 | 20 | 275.20 |
| 10/09/2026 15:39 | 30 | 275.20 |
| 10/09/2026 15:39 | 100 | 275.03 |
| 10/09/2026 15:39 | 100 | 275.03 |
| 10/09/2026 15:39 | 1 | 275.00 |
| 10/09/2026 15:39 | 7 | 275.01 |
| 10/09/2026 15:39 | 3 | 275.01 |
| 10/09/2026 15:39 | 2 | 275.01 |
| 10/09/2026 15:39 | 100 | 275.20 |
| 10/09/2026 15:39 | 8 | 275.20 |
| 10/09/2026 15:39 | 4 | 275.20 |
| 10/09/2026 15:39 | 100 | 275.28 |
| 10/09/2026 15:39 | 84 | 275.435 |
| 10/09/2026 15:39 | 16 | 275.435 |
| 10/09/2026 15:39 | 100 | 275.29 |
| 10/09/2026 15:39 | 20 | 275.32 |
| 10/09/2026 15:38 | 4 | 275.67 |
| 10/09/2026 15:38 | 12 | 275.56 |
| 10/09/2026 15:38 | 1 | 275.49 |
| 10/09/2026 15:38 | 34 | 275.32 |
| 10/09/2026 15:38 | 6 | 275.32 |
| 10/09/2026 15:38 | 1 | 275.30 |
| 10/09/2026 15:38 | 200 | 275.24 |
| 10/09/2026 15:38 | 1 | 275.00 |
| 10/09/2026 15:38 | 199 | 275.00 |
| 10/09/2026 15:38 | 50 | 275.00 |
| 10/09/2026 15:38 | 50 | 275.00 |
| 10/09/2026 15:38 | 100 | 275.00 |
| 10/09/2026 15:38 | 1 | 274.99 |
| 10/09/2026 15:38 | 100 | 274.90 |
| 10/09/2026 15:38 | 2 | 274.84 |
| 10/09/2026 15:38 | 2 | 274.84 |
| 10/09/2026 15:38 | 2 | 274.84 |
| 10/09/2026 15:38 | 170 | 274.86 |
| 10/09/2026 15:38 | 30 | 274.86 |
| 10/09/2026 15:38 | 200 | 274.85 |
| 10/09/2026 15:38 | 100 | 274.85 |
| 10/09/2026 15:38 | 10 | 274.84 |
| 10/09/2026 15:38 | 5 | 274.72 |
| 10/09/2026 15:38 | 50 | 274.72 |
| 10/09/2026 15:38 | 20 | 274.71 |
| 10/09/2026 15:38 | 100 | 274.71 |
| 10/09/2026 15:38 | 100 | 274.70 |
| 10/09/2026 15:38 | 100 | 274.70 |
| 10/09/2026 15:38 | 20 | 274.69 |
| 10/09/2026 15:38 | 16 | 274.465 |
| 10/09/2026 15:38 | 200 | 274.475 |
| 10/09/2026 15:38 | 200 | 274.49 |
| 10/09/2026 15:38 | 100 | 274.84 |
| 10/09/2026 15:38 | 100 | 274.84 |
| 10/09/2026 15:38 | 10 | 274.72 |
| 10/09/2026 15:38 | 30 | 274.72 |
| 10/09/2026 15:38 | 1 | 274.61 |
| 10/09/2026 15:38 | 19 | 274.61 |
| 10/09/2026 15:38 | 1 | 274.61 |
| 10/09/2026 15:38 | 9 | 274.61 |
| 10/09/2026 15:38 | 30 | 274.64 |
| 10/09/2026 15:38 | 1 | 274.61 |
| 10/09/2026 15:38 | 20 | 274.69 |
| 10/09/2026 15:38 | 200 | 274.815 |
| 10/09/2026 15:38 | 20 | 274.76 |
| 10/09/2026 15:38 | 100 | 274.72 |
| 10/09/2026 15:38 | 4 | 274.72 |
| 10/09/2026 15:38 | 150 | 274.73 |
| 10/09/2026 15:38 | 100 | 274.73 |
| 10/09/2026 15:38 | 1 | 274.99 |
| 10/09/2026 15:38 | 100 | 274.90 |
| 10/09/2026 15:38 | 8 | 274.90 |
| 10/09/2026 15:38 | 40 | 275.00 |
| 10/09/2026 15:38 | 60 | 275.00 |
| 10/09/2026 15:38 | 20 | 275.00 |
| 10/09/2026 15:38 | 20 | 275.00 |
| 10/09/2026 15:38 | 1 | 274.99 |
| 10/09/2026 15:38 | 100 | 274.99 |
| 10/09/2026 15:38 | 100 | 274.99 |
| 10/09/2026 15:38 | 40 | 275.01 |
| 10/09/2026 15:38 | 80 | 275.01 |
| 10/09/2026 15:38 | 60 | 275.00 |
| 10/09/2026 15:38 | 50 | 275.00 |
| 10/09/2026 15:38 | 100 | 274.94 |
| 10/09/2026 15:38 | 100 | 274.94 |
| 10/09/2026 15:38 | 100 | 274.94 |
| 10/09/2026 15:38 | 100 | 274.94 |
| 10/09/2026 15:38 | 10 | 274.94 |
| 10/09/2026 15:38 | 20 | 274.93 |
| 10/09/2026 15:38 | 5 | 274.76 |
| 10/09/2026 15:38 | 1 | 274.69 |
| 10/09/2026 15:38 | 100 | 274.59 |
| 10/09/2026 15:38 | 100 | 274.59 |
| 10/09/2026 15:38 | 15 | 273.93 |
| 10/09/2026 15:38 | 15 | 273.93 |
| 10/09/2026 15:38 | 100 | 273.93 |
| 10/09/2026 15:38 | 15 | 273.95 |
| 10/09/2026 15:38 | 85 | 273.95 |
| 10/09/2026 15:38 | 30 | 273.98 |
| 10/09/2026 15:38 | 22 | 274.16 |
| 10/09/2026 15:38 | 100 | 274.16 |
| 10/09/2026 15:38 | 100 | 274.19 |
| 10/09/2026 15:38 | 100 | 274.24 |
| 10/09/2026 15:38 | 1 | 274.42 |
| 10/09/2026 15:38 | 20 | 274.33 |
| 10/09/2026 15:38 | 80 | 274.33 |
| 10/09/2026 15:38 | 41 | 274.33 |
| 10/09/2026 15:38 | 259 | 274.33 |
| 10/09/2026 15:38 | 400 | 274.33 |
| 10/09/2026 15:38 | 100 | 274.33 |
| 10/09/2026 15:38 | 105 | 274.33 |
| 10/09/2026 15:38 | 20 | 274.32 |
| 10/09/2026 15:38 | 2 | 274.03 |
| 10/09/2026 15:38 | 20 | 274.04 |
| 10/09/2026 15:38 | 29 | 274.06 |
| 10/09/2026 15:38 | 2 | 274.06 |
| 10/09/2026 15:38 | 2 | 274.06 |
| 10/09/2026 15:38 | 2 | 274.06 |
| 10/09/2026 15:38 | 2 | 274.06 |
| 10/09/2026 15:38 | 2 | 274.06 |
| 10/09/2026 15:38 | 13 | 274.06 |
| 10/09/2026 15:38 | 3 | 274.00 |
| 10/09/2026 15:38 | 3 | 274.00 |
| 10/09/2026 15:38 | 5 | 274.00 |
| 10/09/2026 15:38 | 2 | 274.00 |
| 10/09/2026 15:38 | 20 | 274.00 |
| 10/09/2026 15:38 | 11 | 274.00 |
| 10/09/2026 15:38 | 20 | 274.00 |
| 10/09/2026 15:38 | 90 | 274.00 |
| 10/09/2026 15:38 | 1 | 274.00 |
| 10/09/2026 15:38 | 10 | 274.00 |
| 10/09/2026 15:38 | 5 | 274.01 |
| 10/09/2026 15:38 | 30 | 274.165 |
| 10/09/2026 15:38 | 10 | 274.30 |
| 10/09/2026 15:38 | 95 | 274.31 |
| 10/09/2026 15:38 | 5 | 274.31 |
| 10/09/2026 15:38 | 1 | 274.42 |
| 10/09/2026 15:38 | 100 | 274.50 |
| 10/09/2026 15:38 | 492 | 274.42 |
| 10/09/2026 15:38 | 7 | 274.42 |
| 10/09/2026 15:38 | 64 | 274.53 |
| 10/09/2026 15:38 | 36 | 274.53 |
| 10/09/2026 15:38 | 38 | 274.53 |
| 10/09/2026 15:38 | 13 | 274.53 |
| 10/09/2026 15:38 | 49 | 274.53 |
| 10/09/2026 15:38 | 51 | 274.54 |
| 10/09/2026 15:38 | 34 | 274.54 |
| 10/09/2026 15:38 | 15 | 274.54 |
| 10/09/2026 15:38 | 79 | 274.70 |
| 10/09/2026 15:38 | 20 | 274.70 |
| 10/09/2026 15:38 | 81 | 274.70 |
| 10/09/2026 15:38 | 100 | 274.70 |
| 10/09/2026 15:38 | 20 | 274.69 |
| 10/09/2026 15:38 | 100 | 274.65 |
| 10/09/2026 15:38 | 20 | 274.70 |
| 10/09/2026 15:38 | 2 | 275.00 |
| 10/09/2026 15:38 | 10 | 275.00 |
| 10/09/2026 15:38 | 16 | 275.00 |
| 10/09/2026 15:38 | 16 | 275.00 |
| 10/09/2026 15:38 | 200 | 275.46 |
| 10/09/2026 15:38 | 20 | 275.33 |
| 10/09/2026 15:38 | 100 | 275.37 |
| 10/09/2026 15:38 | 100 | 275.38 |
| 10/09/2026 15:37 | 100 | 275.23 |
| 10/09/2026 15:37 | 4 | 275.29 |
| 10/09/2026 15:37 | 100 | 275.045 |
| 10/09/2026 15:37 | 30 | 275.04 |
| 10/09/2026 15:37 | 10 | 275.04 |
| 10/09/2026 15:37 | 100 | 275.00 |
| 10/09/2026 15:37 | 400 | 275.00 |
| 10/09/2026 15:37 | 10 | 275.00 |
| 10/09/2026 15:37 | 25 | 275.00 |
| 10/09/2026 15:37 | 9 | 275.00 |
| 10/09/2026 15:37 | 200 | 275.00 |
| 10/09/2026 15:37 | 150 | 274.99 |
| 10/09/2026 15:37 | 100 | 274.98 |
| 10/09/2026 15:37 | 100 | 274.95 |
| 10/09/2026 15:37 | 20 | 274.97 |
| 10/09/2026 15:37 | 100 | 274.95 |
| 10/09/2026 15:37 | 200 | 274.90 |
| 10/09/2026 15:37 | 23 | 274.845 |
| 10/09/2026 15:37 | 20 | 274.93 |
| 10/09/2026 15:37 | 100 | 274.81 |
| 10/09/2026 15:37 | 100 | 274.775 |
| 10/09/2026 15:37 | 20 | 274.75 |
| 10/09/2026 15:37 | 80 | 274.75 |
| 10/09/2026 15:37 | 2 | 274.75 |
| 10/09/2026 15:37 | 20 | 274.74 |
| 10/09/2026 15:37 | 40 | 274.61 |
| 10/09/2026 15:37 | 99 | 274.50 |
| 10/09/2026 15:37 | 100 | 274.50 |
| 10/09/2026 15:37 | 101 | 274.50 |
| 10/09/2026 15:37 | 100 | 274.50 |
| 10/09/2026 15:37 | 6 | 274.50 |
| 10/09/2026 15:37 | 100 | 274.50 |
| 10/09/2026 15:37 | 90 | 274.50 |
| 10/09/2026 15:37 | 5 | 274.50 |
| 10/09/2026 15:37 | 100 | 274.30 |
| 10/09/2026 15:37 | 100 | 274.17 |
| 10/09/2026 15:37 | 20 | 274.16 |
| 10/09/2026 15:37 | 50 | 274.04 |
| 10/09/2026 15:37 | 3 | 274.01 |
| 10/09/2026 15:37 | 19 | 274.00 |
| 10/09/2026 15:37 | 20 | 274.00 |
| 10/09/2026 15:37 | 20 | 273.99 |
| 10/09/2026 15:37 | 100 | 273.925 |
| 10/09/2026 15:37 | 40 | 274.00 |
| 10/09/2026 15:37 | 32 | 273.91 |
| 10/09/2026 15:37 | 200 | 273.63 |
| 10/09/2026 15:37 | 90 | 273.63 |
| 10/09/2026 15:37 | 100 | 273.62 |
| 10/09/2026 15:37 | 104 | 273.58 |
| 10/09/2026 15:37 | 23 | 273.53 |
| 10/09/2026 15:37 | 25 | 273.50 |
| 10/09/2026 15:37 | 2 | 273.50 |
| 10/09/2026 15:37 | 100 | 273.47 |
| 10/09/2026 15:37 | 4 | 273.47 |
| 10/09/2026 15:37 | 4 | 273.47 |
| 10/09/2026 15:37 | 20 | 273.38 |
| 10/09/2026 15:37 | 5 | 273.33 |
| 10/09/2026 15:37 | 10 | 273.14 |
| 10/09/2026 15:37 | 54 | 273.11 |
| 10/09/2026 15:37 | 42 | 273.19 |
| 10/09/2026 15:37 | 58 | 273.19 |
| 10/09/2026 15:37 | 42 | 273.18 |
| 10/09/2026 15:37 | 20 | 273.18 |
| 10/09/2026 15:37 | 79 | 273.18 |
| 10/09/2026 15:37 | 8 | 273.18 |
| 10/09/2026 15:37 | 12 | 273.18 |
| 10/09/2026 15:37 | 88 | 273.18 |
| 10/09/2026 15:37 | 20 | 273.17 |
| 10/09/2026 15:37 | 1 | 273.00 |
| 10/09/2026 15:37 | 19 | 273.00 |
| 10/09/2026 15:37 | 1 | 273.00 |
| 10/09/2026 15:37 | 1 | 273.00 |
| 10/09/2026 15:37 | 1 | 273.00 |
| 10/09/2026 15:37 | 70 | 272.80 |
| 10/09/2026 15:37 | 23 | 272.79 |
| 10/09/2026 15:37 | 10 | 272.98 |
| 10/09/2026 15:37 | 5 | 272.79 |
| 10/09/2026 15:37 | 2 | 272.79 |
| 10/09/2026 15:37 | 5 | 272.80 |
| 10/09/2026 15:37 | 16 | 272.94 |
| 10/09/2026 15:37 | 16 | 272.94 |
| 10/09/2026 15:37 | 10 | 273.00 |
| 10/09/2026 15:37 | 89 | 273.06 |
| 10/09/2026 15:37 | 11 | 273.06 |
| 10/09/2026 15:37 | 4 | 273.125 |
| 10/09/2026 15:37 | 8 | 272.99 |
| 10/09/2026 15:37 | 20 | 273.08 |
| 10/09/2026 15:37 | 14 | 273.00 |
| 10/09/2026 15:37 | 19 | 272.99 |
| 10/09/2026 15:37 | 200 | 273.00 |
| 10/09/2026 15:37 | 15 | 273.00 |
| 10/09/2026 15:37 | 100 | 273.00 |
| 10/09/2026 15:37 | 100 | 273.00 |
| 10/09/2026 15:37 | 24 | 273.00 |
| 10/09/2026 15:37 | 76 | 273.00 |
| 10/09/2026 15:37 | 24 | 273.00 |
| 10/09/2026 15:37 | 61 | 273.00 |
| 10/09/2026 15:37 | 39 | 273.00 |
| 10/09/2026 15:37 | 61 | 273.00 |
| 10/09/2026 15:37 | 100 | 273.00 |
| 10/09/2026 15:37 | 100 | 273.00 |
| 10/09/2026 15:37 | 100 | 273.00 |
| 10/09/2026 15:37 | 10 | 273.00 |
| 10/09/2026 15:37 | 200 | 273.00 |
| 10/09/2026 15:37 | 20 | 273.00 |
| 10/09/2026 15:37 | 40 | 273.00 |
| 10/09/2026 15:37 | 100 | 273.00 |
| 10/09/2026 15:37 | 100 | 273.00 |
| 10/09/2026 15:37 | 37 | 272.83 |
| 10/09/2026 15:37 | 63 | 272.83 |
| 10/09/2026 15:37 | 11 | 272.79 |
| 10/09/2026 15:37 | 21 | 272.78 |
| 10/09/2026 15:37 | 1 | 272.79 |
| 10/09/2026 15:37 | 100 | 272.79 |
| 10/09/2026 15:37 | 15 | 272.78 |
| 10/09/2026 15:37 | 14 | 272.78 |
| 10/09/2026 15:37 | 4 | 272.77 |
| 10/09/2026 15:37 | 15 | 272.64 |
| 10/09/2026 15:37 | 101 | 272.66 |
| 10/09/2026 15:37 | 16 | 272.71 |
| 10/09/2026 15:37 | 100 | 272.78 |
| 10/09/2026 15:37 | 100 | 272.78 |
| 10/09/2026 15:37 | 11 | 272.78 |
| 10/09/2026 15:37 | 100 | 272.58 |
| 10/09/2026 15:37 | 4 | 272.54 |
| 10/09/2026 15:36 | 8 | 272.50 |
| 10/09/2026 15:36 | 5 | 272.68 |
| 10/09/2026 15:36 | 1 | 272.68 |
| 10/09/2026 15:36 | 1 | 272.515 |
| 10/09/2026 15:36 | 5 | 272.78 |
| 10/09/2026 15:36 | 1 | 272.77 |
| 10/09/2026 15:36 | 46 | 272.52 |
| 10/09/2026 15:36 | 5 | 272.27 |
| 10/09/2026 15:36 | 60 | 272.58 |
| 10/09/2026 15:36 | 1 | 272.77 |
| 10/09/2026 15:36 | 1 | 272.77 |
| 10/09/2026 15:36 | 1 | 272.79 |
| 10/09/2026 15:36 | 20 | 272.80 |
| 10/09/2026 15:36 | 1 | 272.80 |
| 10/09/2026 15:36 | 1 | 272.80 |
| 10/09/2026 15:36 | 2 | 272.80 |
| 10/09/2026 15:36 | 25 | 272.80 |
| 10/09/2026 15:36 | 1 | 272.80 |
| 10/09/2026 15:36 | 100 | 272.80 |
| 10/09/2026 15:36 | 67 | 272.595 |
| 10/09/2026 15:36 | 1 | 272.56 |
| 10/09/2026 15:36 | 50 | 272.60 |
| 10/09/2026 15:36 | 100 | 272.67 |
| 10/09/2026 15:36 | 358 | 272.67 |
| 10/09/2026 15:36 | 142 | 272.67 |
| 10/09/2026 15:36 | 1 | 272.79 |
| 10/09/2026 15:36 | 11 | 272.89 |
| 10/09/2026 15:36 | 19 | 272.89 |
| 10/09/2026 15:36 | 1 | 272.89 |
| 10/09/2026 15:36 | 1 | 272.77 |
| 10/09/2026 15:36 | 1 | 272.79 |
| 10/09/2026 15:36 | 100 | 272.83 |
| 10/09/2026 15:36 | 28 | 273.00 |
| 10/09/2026 15:36 | 2 | 273.00 |
| 10/09/2026 15:36 | 100 | 273.17 |
| 10/09/2026 15:36 | 100 | 273.17 |
| 10/09/2026 15:36 | 100 | 273.00 |
| 10/09/2026 15:36 | 2 | 273.06 |
| 10/09/2026 15:36 | 1 | 273.06 |
| 10/09/2026 15:36 | 6 | 273.06 |
| 10/09/2026 15:36 | 19 | 273.06 |
| 10/09/2026 15:36 | 20 | 272.94 |
| 10/09/2026 15:36 | 100 | 272.93 |
| 10/09/2026 15:36 | 12 | 272.93 |
| 10/09/2026 15:36 | 88 | 272.93 |
| 10/09/2026 15:36 | 8 | 272.93 |
| 10/09/2026 15:36 | 4 | 272.93 |
| 10/09/2026 15:36 | 100 | 272.94 |
| 10/09/2026 15:36 | 100 | 273.17 |
| 10/09/2026 15:36 | 100 | 273.18 |
| 10/09/2026 15:36 | 100 | 273.17 |
| 10/09/2026 15:36 | 100 | 273.14 |
| 10/09/2026 15:36 | 100 | 273.14 |
| 10/09/2026 15:36 | 100 | 273.14 |
| 10/09/2026 15:36 | 100 | 273.14 |
| 10/09/2026 15:36 | 100 | 273.06 |
| 10/09/2026 15:36 | 100 | 273.06 |
| 10/09/2026 15:36 | 27 | 273.02 |
| 10/09/2026 15:36 | 5 | 273.02 |
| 10/09/2026 15:36 | 8 | 273.02 |
| 10/09/2026 15:36 | 20 | 273.02 |
| 10/09/2026 15:36 | 40 | 273.02 |
| 10/09/2026 15:36 | 20 | 273.02 |
| 10/09/2026 15:36 | 5 | 273.01 |
| 10/09/2026 15:36 | 100 | 273.00 |
| 10/09/2026 15:36 | 518 | 273.00 |
| 10/09/2026 15:36 | 100 | 273.00 |
| 10/09/2026 15:36 | 200 | 272.98 |
| 10/09/2026 15:36 | 100 | 272.98 |
| 10/09/2026 15:36 | 20 | 272.97 |
| 10/09/2026 15:36 | 1 | 272.79 |
| 10/09/2026 15:36 | 20 | 272.78 |
| 10/09/2026 15:36 | 17 | 272.60 |
| 10/09/2026 15:36 | 3 | 272.60 |
| 10/09/2026 15:36 | 4 | 272.60 |
| 10/09/2026 15:36 | 16 | 272.60 |
| 10/09/2026 15:36 | 40 | 272.60 |
| 10/09/2026 15:36 | 40 | 272.45 |
| 10/09/2026 15:36 | 20 | 272.30 |
| 10/09/2026 15:36 | 40 | 272.30 |
| 10/09/2026 15:36 | 20 | 272.29 |
| 10/09/2026 15:36 | 80 | 272.29 |
| 10/09/2026 15:36 | 300 | 272.29 |
| 10/09/2026 15:36 | 20 | 272.27 |
| 10/09/2026 15:36 | 80 | 272.27 |
| 10/09/2026 15:36 | 20 | 272.26 |
| 10/09/2026 15:36 | 1 | 271.96 |
| 10/09/2026 15:36 | 5 | 272.00 |
| 10/09/2026 15:36 | 1 | 272.00 |
| 10/09/2026 15:36 | 1 | 272.00 |
| 10/09/2026 15:36 | 8 | 272.00 |
| 10/09/2026 15:36 | 68 | 271.86 |
| 10/09/2026 15:36 | 32 | 271.86 |
| 10/09/2026 15:36 | 1 | 271.65 |
| 10/09/2026 15:36 | 4 | 271.55 |
| 10/09/2026 15:36 | 1 | 271.46 |
| 10/09/2026 15:36 | 36 | 271.46 |
| 10/09/2026 15:36 | 1 | 271.46 |
| 10/09/2026 15:36 | 1 | 271.46 |
| 10/09/2026 15:36 | 3 | 271.46 |
| 10/09/2026 15:36 | 11 | 271.46 |
| 10/09/2026 15:36 | 33 | 271.46 |
| 10/09/2026 15:36 | 12 | 271.46 |
| 10/09/2026 15:36 | 87 | 271.46 |
| 10/09/2026 15:36 | 13 | 271.46 |
| 10/09/2026 15:36 | 3 | 271.50 |
| 10/09/2026 15:36 | 1 | 271.63 |
| 10/09/2026 15:36 | 25 | 271.63 |
| 10/09/2026 15:36 | 73 | 271.63 |
| 10/09/2026 15:36 | 5 | 271.64 |
| 10/09/2026 15:36 | 4 | 271.935 |
| 10/09/2026 15:35 | 1 | 272.06 |
| 10/09/2026 15:35 | 10 | 271.875 |
| 10/09/2026 15:35 | 10 | 272.00 |
| 10/09/2026 15:35 | 20 | 271.88 |
| 10/09/2026 15:35 | 8 | 272.00 |
| 10/09/2026 15:35 | 46 | 271.84 |
| 10/09/2026 15:35 | 5 | 271.84 |
| 10/09/2026 15:35 | 1 | 271.82 |
| 10/09/2026 15:35 | 50 | 271.90 |
| 10/09/2026 15:35 | 80 | 271.93 |
| 10/09/2026 15:35 | 20 | 271.94 |
| 10/09/2026 15:35 | 20 | 272.19 |
| 10/09/2026 15:35 | 40 | 272.19 |
| 10/09/2026 15:35 | 100 | 272.06 |
| 10/09/2026 15:35 | 60 | 272.04 |
| 10/09/2026 15:35 | 20 | 272.04 |
| 10/09/2026 15:35 | 30 | 271.92 |
| 10/09/2026 15:35 | 5 | 272.00 |
| 10/09/2026 15:35 | 30 | 272.00 |
| 10/09/2026 15:35 | 57 | 272.04 |
| 10/09/2026 15:35 | 1 | 272.04 |
| 10/09/2026 15:35 | 42 | 272.04 |
| 10/09/2026 15:35 | 200 | 272.04 |
| 10/09/2026 15:35 | 100 | 272.19 |
| 10/09/2026 15:35 | 150 | 272.05 |
| 10/09/2026 15:35 | 8 | 272.17 |
| 10/09/2026 15:35 | 13 | 272.00 |
| 10/09/2026 15:35 | 87 | 272.00 |
| 10/09/2026 15:35 | 4 | 272.00 |
| 10/09/2026 15:35 | 1 | 272.00 |
| 10/09/2026 15:35 | 1 | 272.00 |
| 10/09/2026 15:35 | 5 | 272.00 |
| 10/09/2026 15:35 | 5 | 272.00 |
| 10/09/2026 15:35 | 100 | 272.00 |
| 10/09/2026 15:35 | 30 | 272.00 |
| 10/09/2026 15:35 | 4 | 272.00 |
| 10/09/2026 15:35 | 50 | 272.00 |
| 10/09/2026 15:35 | 5 | 272.00 |
| 10/09/2026 15:35 | 25 | 272.00 |
| 10/09/2026 15:35 | 67 | 272.00 |
| 10/09/2026 15:35 | 43 | 272.01 |
| 10/09/2026 15:35 | 150 | 272.01 |
| 10/09/2026 15:35 | 100 | 272.04 |
| 10/09/2026 15:35 | 100 | 272.00 |
| 10/09/2026 15:35 | 100 | 272.02 |
| 10/09/2026 15:35 | 100 | 272.05 |
| 10/09/2026 15:35 | 2 | 272.01 |
| 10/09/2026 15:35 | 17 | 272.00 |
| 10/09/2026 15:35 | 5 | 272.00 |
| 10/09/2026 15:35 | 3 | 272.00 |
| 10/09/2026 15:35 | 50 | 272.00 |
| 10/09/2026 15:35 | 10 | 272.00 |
| 10/09/2026 15:35 | 2 | 272.00 |
| 10/09/2026 15:35 | 50 | 272.11 |
| 10/09/2026 15:35 | 5 | 272.13 |
| 10/09/2026 15:35 | 10 | 272.17 |
| 10/09/2026 15:35 | 5 | 272.22 |
| 10/09/2026 15:35 | 1 | 272.28 |
| 10/09/2026 15:35 | 100 | 272.30 |
| 10/09/2026 15:35 | 80 | 272.30 |
| 10/09/2026 15:35 | 45 | 272.30 |
| 10/09/2026 15:35 | 100 | 272.50 |
| 10/09/2026 15:35 | 100 | 272.50 |
| 10/09/2026 15:35 | 100 | 272.50 |
| 10/09/2026 15:35 | 1 | 272.50 |
| 10/09/2026 15:35 | 50 | 272.53 |
| 10/09/2026 15:35 | 1 | 272.74 |
| 10/09/2026 15:35 | 2 | 272.53 |
| 10/09/2026 15:35 | 5 | 272.54 |
| 10/09/2026 15:35 | 13 | 272.73 |
| 10/09/2026 15:35 | 5 | 272.77 |
| 10/09/2026 15:35 | 10 | 272.78 |
| 10/09/2026 15:35 | 17 | 272.83 |
| 10/09/2026 15:35 | 4 | 272.83 |
| 10/09/2026 15:35 | 12 | 272.86 |
| 10/09/2026 15:35 | 11 | 272.86 |
| 10/09/2026 15:35 | 183 | 272.80 |
| 10/09/2026 15:35 | 46 | 272.80 |
| 10/09/2026 15:35 | 224 | 272.80 |
| 10/09/2026 15:35 | 1 | 272.80 |
| 10/09/2026 15:35 | 46 | 272.80 |
| 10/09/2026 15:35 | 40 | 272.80 |
| 10/09/2026 15:35 | 5 | 272.80 |
| 10/09/2026 15:35 | 1 | 272.80 |
| 10/09/2026 15:35 | 1 | 272.82 |
| 10/09/2026 15:35 | 1 | 272.82 |
| 10/09/2026 15:35 | 5 | 272.82 |
| 10/09/2026 15:35 | 1 | 272.82 |
| 10/09/2026 15:35 | 100 | 272.82 |
| 10/09/2026 15:35 | 2 | 272.82 |
| 10/09/2026 15:35 | 1 | 272.82 |
| 10/09/2026 15:35 | 1 | 272.82 |
| 10/09/2026 15:35 | 2 | 272.82 |
| 10/09/2026 15:35 | 18 | 272.82 |
| 10/09/2026 15:35 | 10 | 272.82 |
| 10/09/2026 15:35 | 30 | 272.82 |
| 10/09/2026 15:35 | 1 | 272.82 |
| 10/09/2026 15:35 | 1 | 272.82 |
| 10/09/2026 15:35 | 8 | 272.85 |
| 10/09/2026 15:35 | 1 | 272.85 |
| 10/09/2026 15:35 | 2 | 272.85 |
| 10/09/2026 15:35 | 1 | 272.85 |
| 10/09/2026 15:35 | 1 | 272.85 |
| 10/09/2026 15:35 | 1 | 272.85 |
| 10/09/2026 15:35 | 4 | 272.85 |
| 10/09/2026 15:35 | 99 | 273.00 |
| 10/09/2026 15:35 | 100 | 273.00 |
| 10/09/2026 15:35 | 100 | 273.00 |
| 10/09/2026 15:35 | 29 | 273.00 |
| 10/09/2026 15:35 | 25 | 273.00 |
| 10/09/2026 15:35 | 22 | 273.00 |
| 10/09/2026 15:35 | 24 | 273.00 |
| 10/09/2026 15:35 | 1 | 273.04 |
| 10/09/2026 15:35 | 100 | 273.00 |
| 10/09/2026 15:35 | 10 | 272.90 |
| 10/09/2026 15:35 | 200 | 273.00 |
| 10/09/2026 15:35 | 234 | 273.00 |
| 10/09/2026 15:35 | 215 | 273.00 |
| 10/09/2026 15:35 | 19 | 273.00 |
| 10/09/2026 15:35 | 234 | 273.00 |
| 10/09/2026 15:35 | 3 | 273.05 |
| 10/09/2026 15:35 | 22 | 273.07 |
| 10/09/2026 15:35 | 20 | 273.00 |
| 10/09/2026 15:35 | 6 | 273.00 |
| 10/09/2026 15:35 | 4 | 273.00 |
| 10/09/2026 15:35 | 1 | 273.00 |
| 10/09/2026 15:35 | 2 | 273.00 |
| 10/09/2026 15:35 | 200 | 273.00 |
| 10/09/2026 15:35 | 1 | 273.00 |
| 10/09/2026 15:35 | 3 | 273.00 |
| 10/09/2026 15:35 | 100 | 273.00 |
| 10/09/2026 15:35 | 30 | 273.00 |
| 10/09/2026 15:35 | 100 | 273.00 |
| 10/09/2026 15:35 | 4 | 273.00 |
| 10/09/2026 15:35 | 5 | 273.00 |
| 10/09/2026 15:35 | 10 | 273.00 |
| 10/09/2026 15:35 | 30 | 273.00 |
| 10/09/2026 15:35 | 100 | 273.00 |
| 10/09/2026 15:35 | 10 | 273.00 |
| 10/09/2026 15:35 | 250 | 273.00 |
| 10/09/2026 15:35 | 200 | 273.00 |
| 10/09/2026 15:35 | 20 | 273.00 |
| 10/09/2026 15:35 | 25 | 273.00 |
| 10/09/2026 15:35 | 100 | 273.00 |
| 10/09/2026 15:35 | 15 | 273.00 |
| 10/09/2026 15:35 | 2 | 273.00 |
| 10/09/2026 15:35 | 5 | 273.00 |
| 10/09/2026 15:35 | 2 | 273.00 |
| 10/09/2026 15:35 | 48 | 273.00 |
| 10/09/2026 15:35 | 2 | 273.00 |
| 10/09/2026 15:35 | 100 | 273.00 |
| 10/09/2026 15:35 | 6 | 273.00 |
| 10/09/2026 15:35 | 2 | 273.00 |
| 10/09/2026 15:35 | 1 | 273.00 |
| 10/09/2026 15:35 | 15 | 273.00 |
| 10/09/2026 15:35 | 23 | 273.00 |
| 10/09/2026 15:35 | 9 | 273.00 |
| 10/09/2026 15:35 | 2 | 273.00 |
| 10/09/2026 15:35 | 20 | 273.00 |
| 10/09/2026 15:35 | 100 | 273.00 |
| 10/09/2026 15:35 | 53 | 273.00 |
| 10/09/2026 15:35 | 46 | 273.00 |
| 10/09/2026 15:35 | 1 | 273.00 |
| 10/09/2026 15:35 | 10 | 273.00 |
| 10/09/2026 15:35 | 15 | 273.02 |
| 10/09/2026 15:35 | 5 | 273.03 |
| 10/09/2026 15:35 | 1 | 273.04 |
| 10/09/2026 15:35 | 200 | 273.10 |
| 10/09/2026 15:35 | 4 | 273.10 |
| 10/09/2026 15:35 | 100 | 273.10 |
| 10/09/2026 15:35 | 20 | 273.15 |
| 10/09/2026 15:35 | 2 | 273.50 |
| 10/09/2026 15:35 | 2 | 273.50 |
| 10/09/2026 15:35 | 8 | 273.50 |
| 10/09/2026 15:35 | 20 | 273.46 |
| 10/09/2026 15:35 | 80 | 273.46 |
| 10/09/2026 15:35 | 100 | 273.46 |
| 10/09/2026 15:35 | 20 | 273.40 |
| 10/09/2026 15:35 | 3 | 273.18 |
| 10/09/2026 15:35 | 20 | 273.20 |
| 10/09/2026 15:35 | 30 | 273.20 |
| 10/09/2026 15:35 | 2 | 273.21 |
| 10/09/2026 15:35 | 30 | 273.31 |
| 10/09/2026 15:35 | 2 | 273.40 |
| 10/09/2026 15:35 | 326 | 273.43 |
| 10/09/2026 15:35 | 4 | 273.44 |
| 10/09/2026 15:35 | 1 | 273.44 |
| 10/09/2026 15:35 | 8 | 273.44 |
| 10/09/2026 15:35 | 5 | 273.44 |
| 10/09/2026 15:35 | 10 | 273.44 |
| 10/09/2026 15:35 | 1 | 273.44 |
| 10/09/2026 15:35 | 20 | 273.44 |
| 10/09/2026 15:35 | 5 | 273.44 |
| 10/09/2026 15:35 | 1 | 273.50 |
| 10/09/2026 15:35 | 5 | 273.50 |
| 10/09/2026 15:35 | 5 | 273.51 |
| 10/09/2026 15:35 | 5 | 273.60 |
| 10/09/2026 15:35 | 92 | 273.61 |
| 10/09/2026 15:35 | 5 | 273.61 |
| 10/09/2026 15:35 | 3 | 273.61 |
| 10/09/2026 15:35 | 20 | 273.63 |
| 10/09/2026 15:35 | 10 | 273.65 |
| 10/09/2026 15:35 | 4 | 273.66 |
| 10/09/2026 15:35 | 200 | 273.70 |
| 10/09/2026 15:35 | 20 | 273.77 |
| 10/09/2026 15:35 | 10 | 273.80 |
| 10/09/2026 15:35 | 2 | 273.80 |
| 10/09/2026 15:35 | 100 | 273.93 |
| 10/09/2026 15:35 | 10 | 273.95 |
| 10/09/2026 15:35 | 100 | 274.00 |
| 10/09/2026 15:35 | 1 | 274.00 |
| 10/09/2026 15:35 | 13 | 274.00 |
| 10/09/2026 15:35 | 1 | 274.00 |
| 10/09/2026 15:35 | 72 | 274.25 |
| 10/09/2026 15:35 | 200 | 274.28 |
| 10/09/2026 15:35 | 35 | 274.25 |
| 10/09/2026 15:35 | 2 | 274.28 |
| 10/09/2026 15:35 | 20 | 274.12 |
| 10/09/2026 15:35 | 100 | 274.12 |
| 10/09/2026 15:35 | 5 | 274.14 |
| 10/09/2026 15:35 | 20 | 274.26 |
| 10/09/2026 15:35 | 3 | 274.26 |
| 10/09/2026 15:35 | 5 | 274.26 |
| 10/09/2026 15:35 | 100 | 274.26 |
| 10/09/2026 15:35 | 20 | 274.34 |
| 10/09/2026 15:35 | 100 | 274.365 |
| 10/09/2026 15:35 | 20 | 274.28 |
| 10/09/2026 15:35 | 80 | 274.28 |
| 10/09/2026 15:35 | 1 | 274.28 |
| 10/09/2026 15:35 | 26 | 274.28 |
| 10/09/2026 15:35 | 18 | 274.28 |
| 10/09/2026 15:35 | 100 | 274.28 |
| 10/09/2026 15:35 | 20 | 274.27 |
| 10/09/2026 15:34 | 23 | 274.14 |
| 10/09/2026 15:34 | 49 | 274.11 |
| 10/09/2026 15:34 | 56 | 274.11 |
| 10/09/2026 15:34 | 27 | 274.11 |
| 10/09/2026 15:34 | 1 | 274.00 |
| 10/09/2026 15:34 | 10 | 274.00 |
| 10/09/2026 15:34 | 9 | 274.00 |
| 10/09/2026 15:34 | 10 | 274.00 |
| 10/09/2026 15:34 | 30 | 274.00 |
| 10/09/2026 15:34 | 2 | 274.00 |
| 10/09/2026 15:34 | 2 | 274.00 |
| 10/09/2026 15:34 | 1 | 274.00 |
| 10/09/2026 15:34 | 7 | 274.14 |
| 10/09/2026 15:34 | 20 | 274.10 |
| 10/09/2026 15:34 | 100 | 274.01 |
| 10/09/2026 15:34 | 5 | 274.02 |
| 10/09/2026 15:34 | 13 | 274.26 |
| 10/09/2026 15:34 | 41 | 274.255 |
| 10/09/2026 15:34 | 5 | 274.255 |
| 10/09/2026 15:34 | 54 | 274.255 |
| 10/09/2026 15:34 | 12 | 274.20 |
| 10/09/2026 15:34 | 100 | 274.25 |
| 10/09/2026 15:34 | 50 | 274.30 |
| 10/09/2026 15:34 | 70 | 274.02 |
| 10/09/2026 15:34 | 30 | 274.17 |
| 10/09/2026 15:34 | 20 | 274.17 |
| 10/09/2026 15:34 | 3 | 274.12 |
| 10/09/2026 15:34 | 100 | 274.25 |
| 10/09/2026 15:34 | 100 | 274.25 |
| 10/09/2026 15:34 | 7 | 274.49 |
| 10/09/2026 15:34 | 6 | 274.50 |
| 10/09/2026 15:34 | 200 | 274.65 |
| 10/09/2026 15:34 | 100 | 274.64 |
| 10/09/2026 15:34 | 6 | 274.62 |
| 10/09/2026 15:34 | 5 | 274.50 |
| 10/09/2026 15:34 | 20 | 274.63 |
| 10/09/2026 15:34 | 100 | 274.50 |
| 10/09/2026 15:34 | 40 | 274.50 |
| 10/09/2026 15:34 | 100 | 274.49 |
| 10/09/2026 15:34 | 5 | 274.49 |
| 10/09/2026 15:34 | 100 | 274.49 |
| 10/09/2026 15:34 | 85 | 274.47 |
| 10/09/2026 15:34 | 100 | 274.47 |
| 10/09/2026 15:34 | 20 | 274.40 |
| 10/09/2026 15:34 | 20 | 274.34 |
| 10/09/2026 15:34 | 12 | 274.46 |
| 10/09/2026 15:34 | 25 | 274.50 |
| 10/09/2026 15:34 | 100 | 274.51 |
| 10/09/2026 15:34 | 5 | 274.74 |
| 10/09/2026 15:34 | 6 | 274.80 |
| 10/09/2026 15:34 | 20 | 274.80 |
| 10/09/2026 15:34 | 200 | 274.80 |
| 10/09/2026 15:34 | 1 | 274.86 |
| 10/09/2026 15:34 | 2 | 274.99 |
| 10/09/2026 15:34 | 20 | 274.97 |
| 10/09/2026 15:34 | 4 | 274.72 |
| 10/09/2026 15:34 | 200 | 274.72 |
| 10/09/2026 15:34 | 50 | 274.46 |
| 10/09/2026 15:34 | 20 | 274.07 |
| 10/09/2026 15:34 | 2 | 274.07 |
| 10/09/2026 15:34 | 150 | 274.07 |
| 10/09/2026 15:34 | 4 | 274.07 |
| 10/09/2026 15:34 | 3 | 274.07 |
| 10/09/2026 15:34 | 3 | 274.07 |
| 10/09/2026 15:34 | 3 | 274.07 |
| 10/09/2026 15:34 | 37 | 274.07 |
| 10/09/2026 15:34 | 3 | 274.07 |
| 10/09/2026 15:34 | 15 | 274.00 |
| 10/09/2026 15:34 | 38 | 274.00 |
| 10/09/2026 15:34 | 18 | 274.00 |
| 10/09/2026 15:34 | 98 | 274.00 |
| 10/09/2026 15:34 | 87 | 274.00 |
| 10/09/2026 15:34 | 241 | 274.00 |
| 10/09/2026 15:34 | 40 | 274.00 |
| 10/09/2026 15:34 | 84 | 274.00 |
| 10/09/2026 15:34 | 1 | 274.00 |
| 10/09/2026 15:34 | 3 | 274.00 |
| 10/09/2026 15:34 | 25 | 274.00 |
| 10/09/2026 15:34 | 100 | 274.00 |
| 10/09/2026 15:34 | 20 | 274.00 |
| 10/09/2026 15:34 | 1 | 274.00 |
| 10/09/2026 15:34 | 6 | 274.00 |
| 10/09/2026 15:34 | 30 | 274.00 |
| 10/09/2026 15:34 | 1 | 274.00 |
| 10/09/2026 15:34 | 20 | 274.00 |
| 10/09/2026 15:34 | 20 | 274.00 |
| 10/09/2026 15:34 | 12 | 274.00 |
| 10/09/2026 15:34 | 20 | 274.00 |
| 10/09/2026 15:34 | 11 | 274.04 |
| 10/09/2026 15:34 | 15 | 274.10 |
| 10/09/2026 15:34 | 50 | 274.10 |
| 10/09/2026 15:34 | 88 | 274.20 |
| 10/09/2026 15:34 | 12 | 274.20 |
| 10/09/2026 15:34 | 19 | 274.40 |
| 10/09/2026 15:34 | 8 | 274.40 |
| 10/09/2026 15:34 | 9 | 274.40 |
| 10/09/2026 15:34 | 15 | 274.45 |
| 10/09/2026 15:34 | 987 | 274.47 |
| 10/09/2026 15:34 | 13 | 274.47 |
| 10/09/2026 15:34 | 5 | 274.50 |
| 10/09/2026 15:34 | 1 | 274.50 |
| 10/09/2026 15:34 | 10 | 274.50 |
| 10/09/2026 15:34 | 100 | 274.50 |
| 10/09/2026 15:34 | 5 | 274.50 |
| 10/09/2026 15:34 | 20 | 274.50 |
| 10/09/2026 15:34 | 1 | 274.50 |
| 10/09/2026 15:34 | 125 | 274.50 |
| 10/09/2026 15:34 | 5 | 274.52 |
| 10/09/2026 15:34 | 30 | 274.71 |
| 10/09/2026 15:34 | 20 | 274.70 |
| 10/09/2026 15:34 | 100 | 274.54 |
| 10/09/2026 15:34 | 15 | 274.70 |
| 10/09/2026 15:34 | 5 | 274.56 |
| 10/09/2026 15:34 | 2 | 274.68 |
| 10/09/2026 15:34 | 100 | 274.74 |
| 10/09/2026 15:34 | 2 | 274.73 |
| 10/09/2026 15:34 | 5 | 274.74 |
| 10/09/2026 15:34 | 10 | 274.86 |
| 10/09/2026 15:34 | 16 | 274.94 |
| 10/09/2026 15:34 | 2 | 274.74 |
| 10/09/2026 15:34 | 10 | 275.00 |
| 10/09/2026 15:34 | 1 | 275.00 |
| 10/09/2026 15:34 | 17 | 275.00 |
| 10/09/2026 15:34 | 10 | 275.00 |
| 10/09/2026 15:34 | 14 | 274.98 |
| 10/09/2026 15:34 | 41 | 274.98 |
| 10/09/2026 15:34 | 59 | 274.98 |
| 10/09/2026 15:34 | 40 | 274.80 |
| 10/09/2026 15:34 | 13 | 274.75 |
| 10/09/2026 15:34 | 87 | 274.74 |
| 10/09/2026 15:34 | 13 | 274.74 |
| 10/09/2026 15:34 | 16 | 274.74 |
| 10/09/2026 15:33 | 5 | 274.74 |
| 10/09/2026 15:33 | 16 | 274.74 |
| 10/09/2026 15:33 | 1 | 274.65 |
| 10/09/2026 15:33 | 100 | 274.59 |
| 10/09/2026 15:33 | 8 | 274.725 |
| 10/09/2026 15:33 | 25 | 274.94 |
| 10/09/2026 15:33 | 25 | 274.94 |
| 10/09/2026 15:33 | 25 | 274.94 |
| 10/09/2026 15:33 | 2 | 274.88 |
| 10/09/2026 15:33 | 25 | 274.93 |
| 10/09/2026 15:33 | 100 | 274.55 |
| 10/09/2026 15:33 | 20 | 274.59 |
| 10/09/2026 15:33 | 2 | 274.64 |
| 10/09/2026 15:33 | 3 | 275.00 |
| 10/09/2026 15:33 | 6 | 275.00 |
| 10/09/2026 15:33 | 6 | 275.00 |
| 10/09/2026 15:33 | 15 | 275.00 |
| 10/09/2026 15:33 | 5 | 275.00 |
| 10/09/2026 15:33 | 3 | 274.99 |
| 10/09/2026 15:33 | 12 | 274.92 |
| 10/09/2026 15:33 | 3 | 274.99 |
| 10/09/2026 15:33 | 43 | 274.92 |
| 10/09/2026 15:33 | 16 | 274.92 |
| 10/09/2026 15:33 | 73 | 274.79 |
| 10/09/2026 15:33 | 27 | 274.79 |
| 10/09/2026 15:33 | 73 | 274.77 |
| 10/09/2026 15:33 | 100 | 274.77 |
| 10/09/2026 15:33 | 27 | 274.77 |
| 10/09/2026 15:33 | 100 | 274.75 |
| 10/09/2026 15:33 | 20 | 274.74 |
| 10/09/2026 15:33 | 80 | 274.74 |
| 10/09/2026 15:33 | 20 | 274.73 |
| 10/09/2026 15:33 | 100 | 274.52 |
| 10/09/2026 15:33 | 100 | 274.50 |
| 10/09/2026 15:33 | 20 | 274.55 |
| 10/09/2026 15:33 | 20 | 274.37 |
| 10/09/2026 15:33 | 100 | 274.41 |
| 10/09/2026 15:33 | 20 | 274.41 |
| 10/09/2026 15:33 | 100 | 274.71 |
| 10/09/2026 15:33 | 5 | 274.68 |
| 10/09/2026 15:33 | 5 | 274.45 |
| 10/09/2026 15:33 | 13 | 274.45 |
| 10/09/2026 15:33 | 5 | 274.45 |
| 10/09/2026 15:33 | 15 | 274.46 |
| 10/09/2026 15:33 | 44 | 274.46 |
| 10/09/2026 15:33 | 2 | 274.46 |
| 10/09/2026 15:33 | 10 | 274.48 |
| 10/09/2026 15:33 | 100 | 274.50 |
| 10/09/2026 15:33 | 250 | 274.50 |
| 10/09/2026 15:33 | 183 | 274.50 |
| 10/09/2026 15:33 | 50 | 274.50 |
| 10/09/2026 15:33 | 100 | 274.51 |
| 10/09/2026 15:33 | 5 | 274.52 |
| 10/09/2026 15:33 | 100 | 274.52 |
| 10/09/2026 15:33 | 19 | 274.75 |
| 10/09/2026 15:33 | 39 | 274.88 |
| 10/09/2026 15:33 | 1 | 274.89 |
| 10/09/2026 15:33 | 2 | 274.89 |
| 10/09/2026 15:33 | 20 | 275.00 |
| 10/09/2026 15:33 | 50 | 274.90 |
| 10/09/2026 15:33 | 49 | 274.885 |
| 10/09/2026 15:33 | 100 | 274.92 |
| 10/09/2026 15:33 | 100 | 275.005 |
| 10/09/2026 15:33 | 8 | 275.005 |
| 10/09/2026 15:33 | 244 | 274.99 |
| 10/09/2026 15:33 | 63 | 275.00 |
| 10/09/2026 15:33 | 6 | 275.00 |
| 10/09/2026 15:33 | 94 | 275.00 |
| 10/09/2026 15:33 | 6 | 275.00 |
| 10/09/2026 15:33 | 96 | 275.00 |
| 10/09/2026 15:33 | 17 | 275.00 |
| 10/09/2026 15:33 | 15 | 275.00 |
| 10/09/2026 15:33 | 100 | 275.00 |
| 10/09/2026 15:33 | 100 | 275.00 |
| 10/09/2026 15:33 | 5 | 275.00 |
| 10/09/2026 15:33 | 100 | 275.00 |
| 10/09/2026 15:33 | 20 | 274.99 |
| 10/09/2026 15:33 | 1 | 274.99 |
| 10/09/2026 15:33 | 5 | 274.76 |
| 10/09/2026 15:33 | 2 | 274.75 |
| 10/09/2026 15:33 | 90 | 274.57 |
| 10/09/2026 15:33 | 15 | 274.60 |
| 10/09/2026 15:33 | 85 | 274.60 |
| 10/09/2026 15:33 | 20 | 274.755 |
| 10/09/2026 15:33 | 68 | 274.755 |
| 10/09/2026 15:33 | 100 | 274.755 |
| 10/09/2026 15:33 | 10 | 274.85 |
| 10/09/2026 15:33 | 5 | 274.70 |
| 10/09/2026 15:33 | 7 | 274.70 |
| 10/09/2026 15:33 | 16 | 274.75 |
| 10/09/2026 15:33 | 2 | 274.88 |
| 10/09/2026 15:33 | 3 | 274.88 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 5 | 274.89 |
| 10/09/2026 15:33 | 100 | 274.99 |
| 10/09/2026 15:33 | 100 | 274.99 |
| 10/09/2026 15:33 | 100 | 274.95 |
| 10/09/2026 15:32 | 2 | 275.01 |
| 10/09/2026 15:32 | 5 | 275.00 |
| 10/09/2026 15:32 | 2 | 274.99 |
| 10/09/2026 15:32 | 6 | 274.99 |
| 10/09/2026 15:32 | 2 | 275.00 |
| 10/09/2026 15:32 | 8 | 275.00 |
| 10/09/2026 15:32 | 13 | 275.00 |
| 10/09/2026 15:32 | 100 | 275.00 |
| 10/09/2026 15:32 | 379 | 275.00 |
| 10/09/2026 15:32 | 16 | 275.00 |
| 10/09/2026 15:32 | 100 | 275.01 |
| 10/09/2026 15:32 | 84 | 275.00 |
| 10/09/2026 15:32 | 5 | 275.01 |
| 10/09/2026 15:32 | 10 | 275.02 |
| 10/09/2026 15:32 | 1 | 275.02 |
| 10/09/2026 15:32 | 18 | 275.10 |
| 10/09/2026 15:32 | 20 | 275.29 |
| 10/09/2026 15:32 | 38 | 275.29 |
| 10/09/2026 15:32 | 400 | 275.29 |
| 10/09/2026 15:32 | 20 | 275.34 |
| 10/09/2026 15:32 | 95 | 275.56 |
| 10/09/2026 15:32 | 5 | 275.56 |
| 10/09/2026 15:32 | 20 | 275.55 |
| 10/09/2026 15:32 | 1 | 275.53 |
| 10/09/2026 15:32 | 8 | 275.53 |
| 10/09/2026 15:32 | 30 | 275.53 |
| 10/09/2026 15:32 | 100 | 275.53 |
| 10/09/2026 15:32 | 10 | 275.25 |
| 10/09/2026 15:32 | 100 | 275.11 |
| 10/09/2026 15:32 | 57 | 275.11 |
| 10/09/2026 15:32 | 11 | 275.11 |
| 10/09/2026 15:32 | 43 | 275.11 |
| 10/09/2026 15:32 | 10 | 275.11 |
| 10/09/2026 15:32 | 100 | 275.11 |
| 10/09/2026 15:32 | 100 | 275.11 |
| 10/09/2026 15:32 | 4 | 275.12 |
| 10/09/2026 15:32 | 13 | 275.12 |
| 10/09/2026 15:32 | 80 | 275.12 |
| 10/09/2026 15:32 | 20 | 275.12 |
| 10/09/2026 15:32 | 17 | 275.48 |
| 10/09/2026 15:32 | 100 | 275.02 |
| 10/09/2026 15:32 | 100 | 275.02 |
| 10/09/2026 15:32 | 150 | 275.01 |
| 10/09/2026 15:32 | 100 | 275.01 |
| 10/09/2026 15:32 | 100 | 274.98 |
| 10/09/2026 15:32 | 20 | 274.97 |
| 10/09/2026 15:32 | 7 | 274.85 |
| 10/09/2026 15:32 | 50 | 274.50 |
| 10/09/2026 15:32 | 2 | 274.51 |
| 10/09/2026 15:32 | 13 | 274.56 |
| 10/09/2026 15:32 | 7 | 274.56 |
| 10/09/2026 15:32 | 20 | 274.58 |
| 10/09/2026 15:32 | 20 | 274.58 |
| 10/09/2026 15:32 | 5 | 274.67 |
| 10/09/2026 15:32 | 174 | 274.67 |
| 10/09/2026 15:32 | 10 | 274.74 |
| 10/09/2026 15:32 | 10 | 274.74 |
| 10/09/2026 15:32 | 90 | 274.74 |
| 10/09/2026 15:32 | 268 | 274.74 |
| 10/09/2026 15:32 | 1 | 274.74 |
| 10/09/2026 15:32 | 100 | 274.80 |
| 10/09/2026 15:32 | 100 | 274.82 |
| 10/09/2026 15:32 | 6 | 274.85 |
| 10/09/2026 15:32 | 10 | 274.85 |
| 10/09/2026 15:32 | 4 | 275.00 |
| 10/09/2026 15:32 | 1 | 275.00 |
| 10/09/2026 15:32 | 46 | 275.31 |
| 10/09/2026 15:32 | 8 | 275.38 |
| 10/09/2026 15:32 | 6 | 275.38 |
| 10/09/2026 15:32 | 3 | 275.38 |
| 10/09/2026 15:32 | 17 | 275.37 |
| 10/09/2026 15:32 | 9 | 275.38 |
| 10/09/2026 15:32 | 9 | 275.38 |
| 10/09/2026 15:32 | 3 | 275.38 |
| 10/09/2026 15:32 | 3 | 275.26 |
| 10/09/2026 15:32 | 3 | 275.32 |
| 10/09/2026 15:32 | 3 | 275.32 |
| 10/09/2026 15:32 | 3 | 275.32 |
| 10/09/2026 15:32 | 3 | 275.32 |
| 10/09/2026 15:32 | 3 | 275.31 |
| 10/09/2026 15:32 | 3 | 275.31 |
| 10/09/2026 15:32 | 3 | 275.31 |
| 10/09/2026 15:32 | 3 | 275.32 |
| 10/09/2026 15:32 | 3 | 275.32 |
| 10/09/2026 15:32 | 3 | 275.32 |
| 10/09/2026 15:32 | 3 | 275.26 |
| 10/09/2026 15:32 | 95 | 275.20 |
| 10/09/2026 15:32 | 5 | 275.20 |
| 10/09/2026 15:32 | 100 | 275.39 |
| 10/09/2026 15:32 | 3 | 275.38 |
| 10/09/2026 15:32 | 97 | 275.35 |
| 10/09/2026 15:32 | 3 | 275.35 |
| 10/09/2026 15:32 | 100 | 275.35 |
| 10/09/2026 15:32 | 100 | 275.30 |
| 10/09/2026 15:32 | 100 | 275.31 |
| 10/09/2026 15:32 | 5 | 275.06 |
| 10/09/2026 15:32 | 95 | 275.06 |
| 10/09/2026 15:32 | 109 | 275.06 |
| 10/09/2026 15:32 | 86 | 274.90 |
| 10/09/2026 15:32 | 14 | 274.90 |
| 10/09/2026 15:32 | 86 | 274.905 |
| 10/09/2026 15:32 | 1 | 275.06 |
| 10/09/2026 15:32 | 37 | 274.80 |
| 10/09/2026 15:32 | 50 | 274.86 |
| 10/09/2026 15:32 | 89 | 274.98 |
| 10/09/2026 15:32 | 100 | 274.98 |
| 10/09/2026 15:32 | 100 | 274.98 |
| 10/09/2026 15:32 | 23 | 274.98 |
| 10/09/2026 15:32 | 8 | 274.98 |
| 10/09/2026 15:32 | 80 | 274.98 |
| 10/09/2026 15:32 | 2 | 275.00 |
| 10/09/2026 15:32 | 2 | 275.00 |
| 10/09/2026 15:32 | 2 | 275.00 |
| 10/09/2026 15:32 | 10 | 275.00 |
| 10/09/2026 15:32 | 10 | 275.00 |
| 10/09/2026 15:32 | 10 | 275.00 |
| 10/09/2026 15:32 | 1 | 275.00 |
| 10/09/2026 15:32 | 200 | 275.01 |
| 10/09/2026 15:32 | 16 | 275.38 |
| 10/09/2026 15:32 | 68 | 275.22 |
| 10/09/2026 15:32 | 32 | 275.22 |
| 10/09/2026 15:32 | 100 | 275.22 |
| 10/09/2026 15:32 | 8 | 275.22 |
| 10/09/2026 15:32 | 10 | 275.27 |
| 10/09/2026 15:32 | 10 | 275.27 |
| 10/09/2026 15:32 | 10 | 275.30 |
| 10/09/2026 15:32 | 10 | 275.30 |
| 10/09/2026 15:32 | 100 | 275.30 |
| 10/09/2026 15:32 | 7 | 275.31 |
| 10/09/2026 15:32 | 100 | 275.50 |
| 10/09/2026 15:32 | 1 | 275.50 |
| 10/09/2026 15:32 | 15 | 275.79 |
| 10/09/2026 15:32 | 10 | 276.00 |
| 10/09/2026 15:32 | 100 | 275.62 |
| 10/09/2026 15:32 | 10 | 275.62 |
| 10/09/2026 15:32 | 50 | 275.31 |
| 10/09/2026 15:32 | 100 | 275.34 |
| 10/09/2026 15:32 | 95 | 275.34 |
| 10/09/2026 15:32 | 105 | 275.34 |
| 10/09/2026 15:32 | 5 | 275.35 |
| 10/09/2026 15:32 | 90 | 275.36 |
| 10/09/2026 15:32 | 5 | 275.36 |
| 10/09/2026 15:32 | 5 | 275.36 |
| 10/09/2026 15:32 | 1 | 275.79 |
| 10/09/2026 15:32 | 100 | 275.52 |
| 10/09/2026 15:32 | 8 | 275.51 |
| 10/09/2026 15:32 | 5 | 275.52 |
| 10/09/2026 15:32 | 20 | 276.00 |
| 10/09/2026 15:31 | 100 | 275.67 |
| 10/09/2026 15:31 | 100 | 275.67 |
| 10/09/2026 15:31 | 100 | 275.87 |
| 10/09/2026 15:31 | 22 | 275.87 |
| 10/09/2026 15:31 | 78 | 275.87 |
| 10/09/2026 15:31 | 2 | 276.00 |
| 10/09/2026 15:31 | 20 | 276.00 |
| 10/09/2026 15:31 | 22 | 276.06 |
| 10/09/2026 15:31 | 22 | 276.06 |
| 10/09/2026 15:31 | 3 | 276.20 |
| 10/09/2026 15:31 | 100 | 276.25 |
| 10/09/2026 15:31 | 80 | 276.10 |
| 10/09/2026 15:31 | 100 | 276.26 |
| 10/09/2026 15:31 | 3 | 276.38 |
| 10/09/2026 15:31 | 3 | 276.33 |
| 10/09/2026 15:31 | 50 | 276.03 |
| 10/09/2026 15:31 | 100 | 276.00 |
| 10/09/2026 15:31 | 60 | 276.00 |
| 10/09/2026 15:31 | 24 | 276.00 |
| 10/09/2026 15:31 | 20 | 275.93 |
| 10/09/2026 15:31 | 3 | 275.34 |
| 10/09/2026 15:31 | 1 | 275.30 |
| 10/09/2026 15:31 | 200 | 275.01 |
| 10/09/2026 15:31 | 1 | 275.00 |
| 10/09/2026 15:31 | 100 | 275.00 |
| 10/09/2026 15:31 | 30 | 274.98 |
| 10/09/2026 15:31 | 100 | 274.81 |
| 10/09/2026 15:31 | 20 | 274.73 |
| 10/09/2026 15:31 | 1 | 274.49 |
| 10/09/2026 15:31 | 100 | 274.97 |
| 10/09/2026 15:31 | 70 | 274.93 |
| 10/09/2026 15:31 | 30 | 274.93 |
| 10/09/2026 15:31 | 100 | 274.48 |
| 10/09/2026 15:31 | 100 | 274.48 |
| 10/09/2026 15:31 | 100 | 274.48 |
| 10/09/2026 15:31 | 76 | 274.48 |
| 10/09/2026 15:31 | 6 | 274.48 |
| 10/09/2026 15:31 | 18 | 274.48 |
| 10/09/2026 15:31 | 100 | 274.25 |
| 10/09/2026 15:31 | 10 | 274.09 |
| 10/09/2026 15:31 | 1825 | 274.14 |
| 10/09/2026 15:31 | 8 | 274.28 |
| 10/09/2026 15:31 | 5 | 274.46 |
| 10/09/2026 15:31 | 5 | 274.89 |
| 10/09/2026 15:31 | 2 | 274.89 |
| 10/09/2026 15:31 | 1 | 274.89 |
| 10/09/2026 15:31 | 1 | 274.89 |
| 10/09/2026 15:31 | 1 | 274.82 |
| 10/09/2026 15:31 | 40 | 274.52 |
| 10/09/2026 15:31 | 100 | 274.52 |
| 10/09/2026 15:31 | 71 | 274.51 |
| 10/09/2026 15:31 | 61 | 274.49 |
| 10/09/2026 15:31 | 46 | 274.49 |
| 10/09/2026 15:31 | 500 | 274.48 |
| 10/09/2026 15:31 | 45 | 274.46 |
| 10/09/2026 15:31 | 5 | 274.46 |
| 10/09/2026 15:31 | 50 | 274.46 |
| 10/09/2026 15:31 | 50 | 274.45 |
| 10/09/2026 15:31 | 100 | 274.45 |
| 10/09/2026 15:31 | 100 | 274.41 |
| 10/09/2026 15:31 | 100 | 274.38 |
| 10/09/2026 15:31 | 1275 | 274.14 |
| 10/09/2026 15:31 | 8 | 274.14 |
| 10/09/2026 15:31 | 542 | 274.14 |
| 10/09/2026 15:31 | 75 | 274.00 |
| 10/09/2026 15:31 | 25 | 274.05 |
| 10/09/2026 15:31 | 73 | 274.00 |
| 10/09/2026 15:31 | 100 | 274.00 |
| 10/09/2026 15:31 | 100 | 274.00 |
| 10/09/2026 15:31 | 100 | 274.00 |
| 10/09/2026 15:31 | 250 | 274.00 |
| 10/09/2026 15:31 | 100 | 274.00 |
| 10/09/2026 15:31 | 5 | 274.01 |
| 10/09/2026 15:31 | 80 | 274.01 |
| 10/09/2026 15:31 | 100 | 274.00 |
| 10/09/2026 15:31 | 100 | 274.00 |
| 10/09/2026 15:31 | 60 | 273.995 |
| 10/09/2026 15:31 | 2 | 273.995 |
| 10/09/2026 15:31 | 98 | 273.995 |
| 10/09/2026 15:31 | 100 | 273.99 |
| 10/09/2026 15:31 | 200 | 273.91 |
| 10/09/2026 15:31 | 2 | 274.00 |
| 10/09/2026 15:31 | 25 | 273.50 |
| 10/09/2026 15:31 | 20 | 273.50 |
| 10/09/2026 15:31 | 50 | 273.50 |
| 10/09/2026 15:31 | 50 | 273.50 |
| 10/09/2026 15:31 | 2 | 273.50 |
| 10/09/2026 15:31 | 10 | 273.50 |
| 10/09/2026 15:31 | 1 | 273.50 |
| 10/09/2026 15:31 | 3 | 273.50 |
| 10/09/2026 15:31 | 71 | 273.51 |
| 10/09/2026 15:31 | 15 | 273.51 |
| 10/09/2026 15:31 | 5 | 273.51 |
| 10/09/2026 15:31 | 14 | 273.51 |
| 10/09/2026 15:31 | 2 | 273.60 |
| 10/09/2026 15:31 | 3 | 273.70 |
| 10/09/2026 15:31 | 4 | 273.71 |
| 10/09/2026 15:31 | 5 | 273.72 |
| 10/09/2026 15:31 | 100 | 273.72 |
| 10/09/2026 15:31 | 100 | 273.72 |
| 10/09/2026 15:31 | 4 | 273.73 |
| 10/09/2026 15:31 | 1 | 273.75 |
| 10/09/2026 15:31 | 10 | 273.77 |
| 10/09/2026 15:31 | 10 | 273.80 |
| 10/09/2026 15:31 | 3 | 273.80 |
| 10/09/2026 15:31 | 39 | 273.88 |
| 10/09/2026 15:31 | 23 | 273.88 |
| 10/09/2026 15:31 | 8 | 273.88 |
| 10/09/2026 15:31 | 43 | 273.90 |
| 10/09/2026 15:31 | 3 | 273.90 |
| 10/09/2026 15:31 | 3 | 273.90 |
| 10/09/2026 15:31 | 51 | 273.90 |
| 10/09/2026 15:31 | 3 | 273.90 |
| 10/09/2026 15:31 | 100 | 274.00 |
| 10/09/2026 15:31 | 20 | 274.00 |
| 10/09/2026 15:31 | 4 | 274.00 |
| 10/09/2026 15:31 | 65 | 274.00 |
| 10/09/2026 15:31 | 2 | 274.00 |
| 10/09/2026 15:31 | 1 | 274.00 |
| 10/09/2026 15:31 | 10 | 274.00 |
| 10/09/2026 15:31 | 2 | 274.00 |
| 10/09/2026 15:31 | 100 | 274.00 |
| 10/09/2026 15:31 | 1 | 274.00 |
| 10/09/2026 15:31 | 1 | 274.00 |
| 10/09/2026 15:31 | 300 | 274.00 |
| 10/09/2026 15:31 | 1 | 274.00 |
| 10/09/2026 15:31 | 2 | 274.00 |
| 10/09/2026 15:31 | 200 | 274.00 |
| 10/09/2026 15:31 | 1 | 274.00 |
| 10/09/2026 15:31 | 1 | 274.00 |
| 10/09/2026 15:31 | 2 | 274.00 |
| 10/09/2026 15:31 | 50 | 274.00 |
| 10/09/2026 15:31 | 5 | 274.00 |
| 10/09/2026 15:31 | 1 | 274.00 |
| 10/09/2026 15:31 | 5 | 274.00 |
| 10/09/2026 15:31 | 25 | 274.00 |
| 10/09/2026 15:31 | 20 | 274.02 |
| 10/09/2026 15:31 | 1 | 274.09 |
| 10/09/2026 15:31 | 1 | 274.10 |
| 10/09/2026 15:31 | 4 | 274.19 |
| 10/09/2026 15:31 | 1 | 274.20 |
| 10/09/2026 15:31 | 10 | 274.20 |
| 10/09/2026 15:31 | 4 | 274.20 |
| 10/09/2026 15:31 | 2 | 274.20 |
| 10/09/2026 15:31 | 100 | 274.20 |
| 10/09/2026 15:31 | 30 | 274.22 |
| 10/09/2026 15:31 | 10 | 274.25 |
| 10/09/2026 15:31 | 5 | 274.25 |
| 10/09/2026 15:31 | 49 | 274.33 |
| 10/09/2026 15:31 | 60 | 274.34 |
| 10/09/2026 15:31 | 100 | 274.35 |
| 10/09/2026 15:31 | 3 | 274.38 |
| 10/09/2026 15:31 | 1 | 274.40 |
| 10/09/2026 15:31 | 5 | 274.45 |
| 10/09/2026 15:31 | 100 | 274.50 |
| 10/09/2026 15:31 | 86 | 274.50 |
| 10/09/2026 15:31 | 3 | 274.50 |
| 10/09/2026 15:31 | 1 | 274.50 |
| 10/09/2026 15:31 | 5 | 274.50 |
| 10/09/2026 15:31 | 5 | 274.50 |
| 10/09/2026 15:31 | 100 | 274.50 |
| 10/09/2026 15:31 | 7 | 274.50 |
| 10/09/2026 15:31 | 8 | 274.50 |
| 10/09/2026 15:31 | 100 | 274.51 |
| 10/09/2026 15:31 | 90 | 274.55 |
| 10/09/2026 15:31 | 10 | 274.55 |
| 10/09/2026 15:31 | 100 | 274.55 |
| 10/09/2026 15:31 | 100 | 274.55 |
| 10/09/2026 15:31 | 1 | 274.55 |
| 10/09/2026 15:31 | 100 | 274.55 |
| 10/09/2026 15:31 | 1 | 274.55 |
| 10/09/2026 15:31 | 8 | 274.57 |
| 10/09/2026 15:30 | 10 | 275.28 |
| 10/09/2026 15:30 | 23 | 274.98 |
| 10/09/2026 15:30 | 100 | 274.98 |
| 10/09/2026 15:30 | 8 | 274.98 |
| 10/09/2026 15:30 | 92 | 274.98 |
| 10/09/2026 15:30 | 200 | 274.98 |
| 10/09/2026 15:30 | 20 | 274.97 |
| 10/09/2026 15:30 | 100 | 274.765 |
| 10/09/2026 15:30 | 5 | 274.88 |
| 10/09/2026 15:30 | 764 | 274.90 |
| 10/09/2026 15:30 | 236 | 274.90 |
| 10/09/2026 15:30 | 10 | 274.92 |
| 10/09/2026 15:30 | 50 | 275.00 |
| 10/09/2026 15:30 | 10 | 275.00 |
| 10/09/2026 15:30 | 5 | 275.00 |
| 10/09/2026 15:30 | 1 | 275.00 |
| 10/09/2026 15:30 | 1 | 275.00 |
| 10/09/2026 15:30 | 5 | 275.00 |
| 10/09/2026 15:30 | 6 | 275.00 |
| 10/09/2026 15:30 | 10 | 275.00 |
| 10/09/2026 15:30 | 2 | 275.00 |
| 10/09/2026 15:30 | 1 | 275.00 |
| 10/09/2026 15:30 | 3 | 275.00 |
| 10/09/2026 15:30 | 10 | 275.00 |
| 10/09/2026 15:30 | 40 | 275.00 |
| 10/09/2026 15:30 | 4 | 275.00 |
| 10/09/2026 15:30 | 6 | 275.00 |
| 10/09/2026 15:30 | 1 | 275.00 |
| 10/09/2026 15:30 | 100 | 275.00 |
| 10/09/2026 15:30 | 50 | 275.00 |
| 10/09/2026 15:30 | 5 | 275.00 |
| 10/09/2026 15:30 | 3 | 275.00 |
| 10/09/2026 15:30 | 10 | 275.00 |
| 10/09/2026 15:30 | 5 | 275.00 |
| 10/09/2026 15:30 | 50 | 275.00 |
| 10/09/2026 15:30 | 70 | 275.00 |
| 10/09/2026 15:30 | 30 | 275.00 |
| 10/09/2026 15:30 | 1 | 275.00 |
| 10/09/2026 15:30 | 4 | 275.00 |
| 10/09/2026 15:30 | 18 | 275.00 |
| 10/09/2026 15:30 | 10 | 275.00 |
| 10/09/2026 15:30 | 190 | 275.00 |
| 10/09/2026 15:30 | 100 | 275.00 |
| 10/09/2026 15:30 | 394 | 275.00 |
| 10/09/2026 15:30 | 18 | 275.00 |
| 10/09/2026 15:30 | 1 | 275.00 |
| 10/09/2026 15:30 | 20 | 275.00 |
| 10/09/2026 15:30 | 1 | 275.00 |
| 10/09/2026 15:30 | 30 | 275.00 |
| 10/09/2026 15:30 | 4 | 275.00 |
| 10/09/2026 15:30 | 20 | 275.00 |
| 10/09/2026 15:30 | 5 | 275.00 |
| 10/09/2026 15:30 | 2 | 275.00 |
| 10/09/2026 15:30 | 5 | 275.00 |
| 10/09/2026 15:30 | 18 | 275.00 |
| 10/09/2026 15:30 | 4 | 275.00 |
| 10/09/2026 15:30 | 10 | 275.00 |
| 10/09/2026 15:30 | 1 | 275.00 |
| 10/09/2026 15:30 | 30 | 275.00 |
| 10/09/2026 15:30 | 99 | 275.00 |
| 10/09/2026 15:30 | 25 | 275.05 |
| 10/09/2026 15:30 | 100 | 275.10 |
| 10/09/2026 15:30 | 50 | 275.12 |
| 10/09/2026 15:30 | 91 | 275.14 |
| 10/09/2026 15:30 | 100 | 275.20 |
| 10/09/2026 15:30 | 100 | 275.20 |
| 10/09/2026 15:30 | 200 | 275.20 |
| 10/09/2026 15:30 | 100 | 275.21 |
| 10/09/2026 15:30 | 2 | 275.22 |
| 10/09/2026 15:30 | 100 | 275.22 |
| 10/09/2026 15:30 | 40 | 275.22 |
| 10/09/2026 15:30 | 10 | 275.28 |
| 10/09/2026 15:30 | 22 | 275.35 |
| 10/09/2026 15:30 | 10 | 275.35 |
| 10/09/2026 15:30 | 2 | 275.50 |
| 10/09/2026 15:30 | 48 | 275.70 |
| 10/09/2026 15:30 | 200 | 275.75 |
| 10/09/2026 15:30 | 10 | 276.00 |
| 10/09/2026 15:30 | 100 | 275.81 |
| 10/09/2026 15:30 | 2 | 276.00 |
| 10/09/2026 15:30 | 13 | 276.28 |
| 10/09/2026 15:30 | 88 | 276.00 |
| 10/09/2026 15:30 | 12 | 275.99 |
| 10/09/2026 15:30 | 88 | 275.99 |
| 10/09/2026 15:30 | 100 | 276.00 |
| 10/09/2026 15:30 | 5 | 276.00 |
| 10/09/2026 15:30 | 100 | 276.00 |
| 10/09/2026 15:30 | 5 | 276.00 |
| 10/09/2026 15:30 | 2 | 276.07 |
| 10/09/2026 15:30 | 10 | 276.08 |
| 10/09/2026 15:30 | 80 | 276.30 |
| 10/09/2026 15:30 | 5 | 276.45 |
| 10/09/2026 15:30 | 18 | 276.50 |
| 10/09/2026 15:30 | 4 | 276.50 |
| 10/09/2026 15:30 | 78 | 276.50 |
| 10/09/2026 15:30 | 100 | 276.50 |
| 10/09/2026 15:30 | 18 | 276.64 |
| 10/09/2026 15:30 | 11 | 276.64 |
| 10/09/2026 15:30 | 11 | 276.64 |
| 10/09/2026 15:30 | 8 | 276.64 |
| 10/09/2026 15:30 | 31 | 276.64 |
| 10/09/2026 15:30 | 15 | 276.64 |
| 10/09/2026 15:30 | 8 | 276.64 |
| 10/09/2026 15:30 | 13 | 276.64 |
| 10/09/2026 15:30 | 20 | 276.69 |
| 10/09/2026 15:30 | 80 | 276.69 |
| 10/09/2026 15:30 | 5 | 276.69 |
| 10/09/2026 15:30 | 20 | 276.79 |
| 10/09/2026 15:30 | 20 | 276.89 |
| 10/09/2026 15:30 | 8 | 277.145 |
| 10/09/2026 15:30 | 60 | 277.15 |
| 10/09/2026 15:30 | 75 | 277.12 |
| 10/09/2026 15:30 | 2 | 276.82 |
| 10/09/2026 15:30 | 2 | 277.50 |
| 10/09/2026 15:30 | 40 | 277.44 |
| 10/09/2026 15:30 | 1 | 277.30 |
| 10/09/2026 15:30 | 100 | 277.30 |
| 10/09/2026 15:30 | 6 | 277.28 |
| 10/09/2026 15:30 | 1 | 277.26 |
| 10/09/2026 15:30 | 10 | 277.25 |
| 10/09/2026 15:30 | 100 | 277.00 |
| 10/09/2026 15:30 | 6 | 277.23 |
| 10/09/2026 15:30 | 10 | 277.10 |
| 10/09/2026 15:30 | 1 | 277.05 |
| 10/09/2026 15:30 | 60 | 277.00 |
| 10/09/2026 15:30 | 1 | 277.00 |
| 10/09/2026 15:30 | 2 | 277.00 |
| 10/09/2026 15:30 | 2 | 277.00 |
| 10/09/2026 15:30 | 10 | 277.00 |
| 10/09/2026 15:30 | 15 | 277.00 |
| 10/09/2026 15:30 | 75 | 277.00 |
| 10/09/2026 15:30 | 1 | 277.00 |
| 10/09/2026 15:30 | 100 | 277.00 |
| 10/09/2026 15:30 | 10 | 277.00 |
| 10/09/2026 15:30 | 1 | 276.99 |
| 10/09/2026 15:30 | 100 | 276.69 |
| 10/09/2026 15:30 | 200 | 276.42 |
| 10/09/2026 15:30 | 180 | 276.50 |
| 10/09/2026 15:30 | 100 | 276.50 |
| 10/09/2026 15:30 | 20 | 276.50 |
| 10/09/2026 15:30 | 3 | 276.62 |
| 10/09/2026 15:30 | 3 | 276.50 |
| 10/09/2026 15:30 | 60 | 276.50 |
| 10/09/2026 15:30 | 10 | 276.50 |
| 10/09/2026 15:30 | 1 | 276.50 |
| 10/09/2026 15:30 | 27 | 276.30 |
| 10/09/2026 15:30 | 36 | 276.30 |
| 10/09/2026 15:30 | 2 | 276.25 |
| 10/09/2026 15:30 | 23 | 276.25 |
| 10/09/2026 15:30 | 77 | 276.25 |
| 10/09/2026 15:30 | 98 | 276.25 |
| 10/09/2026 15:30 | 2 | 276.25 |
| 10/09/2026 15:30 | 25 | 276.20 |
| 10/09/2026 15:30 | 19 | 275.72 |
| 10/09/2026 15:30 | 10 | 276.14 |
| 10/09/2026 15:30 | 20 | 276.07 |
| 10/09/2026 15:30 | 20 | 276.00 |
| 10/09/2026 15:30 | 100 | 276.00 |
| 10/09/2026 15:30 | 50 | 276.00 |
| 10/09/2026 15:30 | 93 | 276.00 |
| 10/09/2026 15:30 | 7 | 276.00 |
| 10/09/2026 15:30 | 1 | 276.00 |
| 10/09/2026 15:30 | 2 | 276.00 |
| 10/09/2026 15:30 | 10 | 276.00 |
| 10/09/2026 15:30 | 1 | 275.80 |
| 10/09/2026 15:30 | 99 | 275.78 |
| 10/09/2026 15:30 | 1 | 275.78 |
| 10/09/2026 15:30 | 51 | 275.37 |
| 10/09/2026 15:30 | 40 | 275.61 |
| 10/09/2026 15:30 | 5 | 275.61 |
| 10/09/2026 15:30 | 16 | 275.61 |
| 10/09/2026 15:30 | 120 | 275.61 |
| 10/09/2026 15:30 | 14 | 275.61 |
| 10/09/2026 15:30 | 1800 | 275.61 |
| 10/09/2026 15:30 | 380 | 275.61 |
| 10/09/2026 15:30 | 299 | 275.61 |
| 10/09/2026 15:30 | 90 | 275.61 |
| 10/09/2026 15:30 | 16 | 275.61 |
| 10/09/2026 15:30 | 269 | 275.61 |
| 10/09/2026 15:30 | 31 | 275.61 |
| 10/09/2026 15:30 | 3 | 275.61 |
| 10/09/2026 15:30 | 472 | 275.61 |
| 10/09/2026 15:30 | 2 | 275.61 |
| 10/09/2026 15:30 | 2 | 275.61 |
| 10/09/2026 15:30 | 100 | 275.61 |
| 10/09/2026 15:30 | 5 | 275.61 |
| 10/09/2026 15:30 | 5 | 275.61 |
| 10/09/2026 15:30 | 5 | 275.61 |
| 10/09/2026 15:30 | 5 | 275.61 |
| 10/09/2026 15:30 | 9 | 275.80 |
| 10/09/2026 15:30 | 20 | 275.80 |
| 10/09/2026 15:30 | 5 | 275.80 |
| 10/09/2026 15:30 | 1 | 275.80 |
| 10/09/2026 15:30 | 7 | 275.80 |
| 10/09/2026 15:30 | 2 | 275.77 |
| 10/09/2026 15:30 | 5 | 275.61 |
| 10/09/2026 15:30 | 5 | 275.61 |
| 10/09/2026 15:30 | 1 | 275.77 |
| 10/09/2026 15:30 | 92375 | 275.42 |
| 10/09/2026 15:30 | 92375 | 275.42 |