Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:05
|
Geld
24.02.2026 -
17:36:18
|
Geld Volumen |
Brief
24.02.2026 -
17:36:18
|
Brief Volumen |
|---|---|---|---|---|
|
170.04
+9.76
(
+6.09% )
|
169.51
|
200 |
170.12
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 5 | 170.04 |
| 02/24/2026 11:36 | 100 | 170.056 |
| 02/24/2026 11:36 | 5 | 170.07 |
| 02/24/2026 11:36 | 5 | 170.0987 |
| 02/24/2026 11:36 | 290 | 170.07 |
| 02/24/2026 11:36 | 8 | 170.077 |
| 02/24/2026 11:36 | 0 | 170.07 |
| 02/24/2026 11:36 | 3 | 170.07 |
| 02/24/2026 11:36 | 621 | 170.07 |
| 02/24/2026 11:36 | 50 | 170.07 |
| 02/24/2026 11:36 | 5 | 170.04 |
| 02/24/2026 11:36 | 1 | 170.13 |
| 02/24/2026 11:36 | 5 | 170.2001 |
| 02/24/2026 11:36 | 1 | 170.07 |
| 02/24/2026 11:36 | 13 | 170.07 |
| 02/24/2026 11:36 | 3 | 170.07 |
| 02/24/2026 11:36 | 7 | 170.07 |
| 02/24/2026 11:36 | 11 | 170.07 |
| 02/24/2026 11:36 | 9 | 170.07 |
| 02/24/2026 11:36 | 9 | 170.07 |
| 02/24/2026 11:36 | 4 | 170.07 |
| 02/24/2026 11:29 | 5 | 170.07 |
| 02/24/2026 11:35 | 2 | 170.04 |
| 02/24/2026 11:35 | 1 | 170.04 |
| 02/24/2026 11:35 | 2 | 170.0726 |
| 02/24/2026 11:35 | 1 | 170.20 |
| 02/24/2026 11:35 | 1 | 170.20 |
| 02/24/2026 11:35 | 185 | 170.20 |
| 02/24/2026 11:35 | 14 | 170.0001 |
| 02/24/2026 11:35 | 25 | 170.18 |
| 02/24/2026 11:35 | 10 | 170.23 |
| 02/24/2026 11:35 | 1 | 170.07 |
| 02/24/2026 11:35 | 53 | 170.07 |
| 02/24/2026 11:35 | 100 | 170.17 |
| 02/24/2026 11:35 | 5 | 170.07 |
| 02/24/2026 11:35 | 5 | 170.07 |
| 02/24/2026 11:35 | 5 | 170.07 |
| 02/24/2026 11:35 | 3 | 170.07 |
| 02/24/2026 11:35 | 60 | 170.11 |
| 02/24/2026 11:35 | 99 | 170.07 |
| 02/24/2026 11:35 | 1 | 170.07 |
| 02/24/2026 11:35 | 99 | 170.07 |
| 02/24/2026 11:35 | 1 | 170.07 |
| 02/24/2026 11:35 | 99 | 170.08 |
| 02/24/2026 11:35 | 1 | 170.08 |
| 02/24/2026 11:35 | 15 | 170.13 |
| 02/24/2026 11:35 | 1 | 170.13 |
| 02/24/2026 11:35 | 99 | 170.07 |
| 02/24/2026 11:28 | 1 | 170.07 |
| 02/24/2026 11:35 | 33 | 170.08 |
| 02/24/2026 11:35 | 40 | 170.08 |
| 02/24/2026 11:35 | 2 | 170.12 |
| 02/24/2026 11:35 | 100 | 170.11 |
| 02/24/2026 11:35 | 99 | 170.11 |
| 02/24/2026 11:35 | 1 | 170.11 |
| 02/24/2026 11:35 | 100 | 170.11 |
| 02/24/2026 11:35 | 33 | 170.11 |
| 02/24/2026 11:35 | 7 | 170.11 |
| 02/24/2026 11:35 | 73 | 170.11 |
| 02/24/2026 11:35 | 27 | 170.11 |
| 02/24/2026 11:35 | 3 | 170.13 |
| 02/24/2026 11:28 | 2 | 170.46 |
| 02/24/2026 11:35 | 30 | 170.23 |
| 02/24/2026 11:35 | 60 | 170.0712 |
| 02/24/2026 11:35 | 70 | 170.32 |
| 02/24/2026 11:28 | 73 | 170.15 |
| 02/24/2026 11:35 | 9 | 170.14 |
| 02/24/2026 11:28 | 22 | 170.15 |
| 02/24/2026 11:35 | 100 | 170.17 |
| 02/24/2026 11:28 | 22 | 170.15 |
| 02/24/2026 11:35 | 100 | 170.19 |
| 02/24/2026 11:35 | 100 | 170.23 |
| 02/24/2026 11:35 | 60 | 170.21 |
| 02/24/2026 11:35 | 100 | 170.24 |
| 02/24/2026 11:35 | 40 | 170.21 |
| 02/24/2026 11:35 | 37 | 170.30 |
| 02/24/2026 11:35 | 100 | 170.30 |
| 02/24/2026 11:35 | 5 | 170.25 |
| 02/24/2026 11:35 | 60 | 170.29 |
| 02/24/2026 11:35 | 1 | 170.30 |
| 02/24/2026 11:35 | 10 | 170.30 |
| 02/24/2026 11:35 | 1 | 170.30 |
| 02/24/2026 11:35 | 25 | 170.30 |
| 02/24/2026 11:35 | 45 | 170.30 |
| 02/24/2026 11:35 | 49 | 170.30 |
| 02/24/2026 11:35 | 100 | 170.30 |
| 02/24/2026 11:35 | 3 | 170.30 |
| 02/24/2026 11:35 | 5 | 170.30 |
| 02/24/2026 11:35 | 100 | 170.30 |
| 02/24/2026 11:35 | 100 | 170.30 |
| 02/24/2026 11:35 | 100 | 170.30 |
| 02/24/2026 11:35 | 17 | 170.31 |
| 02/24/2026 11:35 | 100 | 170.31 |
| 02/24/2026 11:35 | 1 | 170.4374 |
| 02/24/2026 11:27 | 9 | 170.41 |
| 02/24/2026 11:35 | 100 | 170.4599 |
| 02/24/2026 11:35 | 100 | 170.38 |
| 02/24/2026 11:35 | 10 | 170.3648 |
| 02/24/2026 11:35 | 350 | 170.38 |
| 02/24/2026 11:35 | 33 | 170.30 |
| 02/24/2026 11:35 | 10 | 170.38 |
| 02/24/2026 11:35 | 1 | 170.38 |
| 02/24/2026 11:35 | 1 | 170.44 |
| 02/24/2026 11:35 | 60 | 170.0659 |
| 02/24/2026 11:35 | 100 | 170.32 |
| 02/24/2026 11:35 | 40 | 170.46 |
| 02/24/2026 11:35 | 3 | 170.42 |
| 02/24/2026 11:35 | 4 | 170.42 |
| 02/24/2026 11:35 | 4 | 170.42 |
| 02/24/2026 11:35 | 4 | 170.42 |
| 02/24/2026 11:35 | 23 | 170.39 |
| 02/24/2026 11:35 | 17 | 170.47 |
| 02/24/2026 11:35 | 10 | 170.47 |
| 02/24/2026 11:35 | 23 | 170.47 |
| 02/24/2026 11:35 | 77 | 170.47 |
| 02/24/2026 11:35 | 100 | 170.47 |
| 02/24/2026 11:35 | 60 | 170.44 |
| 02/24/2026 11:35 | 28 | 170.4396 |
| 02/24/2026 11:35 | 5 | 170.47 |
| 02/24/2026 11:35 | 228 | 170.385 |
| 02/24/2026 11:35 | 1 | 170.39 |
| 02/24/2026 11:35 | 2 | 170.33 |
| 02/24/2026 11:35 | 2 | 170.31 |
| 02/24/2026 11:35 | 8 | 170.33 |
| 02/24/2026 11:35 | 1 | 170.31 |
| 02/24/2026 11:35 | 0 | 170.47 |
| 02/24/2026 11:35 | 5 | 170.31 |
| 02/24/2026 11:35 | 79 | 170.325 |
| 02/24/2026 11:35 | 2 | 170.36 |
| 02/24/2026 11:35 | 1 | 170.0632 |
| 02/24/2026 11:35 | 10 | 170.47 |
| 02/24/2026 11:35 | 1 | 170.46 |
| 02/24/2026 11:35 | 1 | 170.46 |
| 02/24/2026 11:35 | 85 | 170.45 |
| 02/24/2026 11:35 | 15 | 170.45 |
| 02/24/2026 11:35 | 11 | 170.46 |
| 02/24/2026 11:35 | 70 | 170.46 |
| 02/24/2026 11:35 | 100 | 170.46 |
| 02/24/2026 11:35 | 4 | 170.44 |
| 02/24/2026 11:35 | 10 | 170.44 |
| 02/24/2026 11:35 | 100 | 170.44 |
| 02/24/2026 11:35 | 100 | 170.44 |
| 02/24/2026 11:35 | 17 | 170.44 |
| 02/24/2026 11:35 | 10 | 170.44 |
| 02/24/2026 11:35 | 290 | 170.44 |
| 02/24/2026 11:35 | 100 | 170.44 |
| 02/24/2026 11:35 | 30 | 170.44 |
| 02/24/2026 11:35 | 9 | 170.44 |
| 02/24/2026 11:35 | 25 | 170.44 |
| 02/24/2026 11:35 | 25 | 170.29 |
| 02/24/2026 11:35 | 1 | 170.0536 |
| 02/24/2026 11:35 | 71 | 170.1824 |
| 02/24/2026 11:35 | 9 | 170.1825 |
| 02/24/2026 11:35 | 0 | 170.1825 |
| 02/24/2026 11:35 | 0 | 170.1824 |
| 02/24/2026 11:35 | 12 | 170.25 |
| 02/24/2026 11:35 | 10 | 170.44 |
| 02/24/2026 11:35 | 60 | 170.40 |
| 02/24/2026 11:35 | 87 | 170.3002 |
| 02/24/2026 11:35 | 3 | 170.2051 |
| 02/24/2026 11:35 | 41 | 170.205 |
| 02/24/2026 11:35 | 35 | 170.2387 |
| 02/24/2026 11:35 | 300 | 170.3009 |
| 02/24/2026 11:35 | 4 | 170.086 |
| 02/24/2026 11:35 | 5 | 170.017 |
| 02/24/2026 11:35 | 5 | 170.3013 |
| 02/24/2026 11:35 | 10 | 170.43 |
| 02/24/2026 11:35 | 8 | 170.43 |
| 02/24/2026 11:35 | 2 | 170.39 |
| 02/24/2026 11:35 | 1 | 170.0491 |
| 02/24/2026 11:35 | 5 | 169.97 |
| 02/24/2026 11:35 | 10 | 170.22 |
| 02/24/2026 11:35 | 5 | 170.22 |
| 02/24/2026 11:35 | 11 | 170.215 |
| 02/24/2026 11:35 | 1 | 170.308 |
| 02/24/2026 11:35 | 2 | 170.14 |
| 02/24/2026 11:35 | 2 | 170.14 |
| 02/24/2026 11:35 | 2 | 170.14 |
| 02/24/2026 11:35 | 37 | 170.14 |
| 02/24/2026 11:35 | 63 | 170.14 |
| 02/24/2026 11:35 | 100 | 170.14 |
| 02/24/2026 11:35 | 100 | 170.14 |
| 02/24/2026 11:35 | 418 | 170.1033 |
| 02/24/2026 11:35 | 2 | 170.404 |
| 02/24/2026 11:35 | 100 | 170.14 |
| 02/24/2026 11:35 | 2 | 170.14 |
| 02/24/2026 11:35 | 5 | 169.82 |
| 02/24/2026 11:35 | 3 | 170.14 |
| 02/24/2026 11:35 | 1 | 170.14 |
| 02/24/2026 11:35 | 5 | 170.14 |
| 02/24/2026 11:35 | 42 | 170.0521 |
| 02/24/2026 11:35 | 5 | 170.14 |
| 02/24/2026 11:35 | 10 | 170.14 |
| 02/24/2026 11:35 | 9 | 169.876 |
| 02/24/2026 11:35 | 3 | 170.2423 |
| 02/24/2026 11:35 | 2 | 170.2476 |
| 02/24/2026 11:35 | 5 | 169.82 |
| 02/24/2026 11:35 | 5 | 170.14 |
| 02/24/2026 11:35 | 2 | 170.404 |
| 02/24/2026 11:35 | 3 | 169.84 |
| 02/24/2026 11:35 | 100 | 169.96 |
| 02/24/2026 11:35 | 50 | 170.14 |
| 02/24/2026 11:35 | 200 | 170.13 |
| 02/24/2026 11:35 | 60 | 170.14 |
| 02/24/2026 11:35 | 75 | 170.14 |
| 02/24/2026 11:35 | 25 | 170.14 |
| 02/24/2026 11:35 | 25 | 170.14 |
| 02/24/2026 11:35 | 25 | 170.14 |
| 02/24/2026 11:35 | 1 | 170.13 |
| 02/24/2026 11:35 | 20 | 170.10 |
| 02/24/2026 11:35 | 98 | 170.08 |
| 02/24/2026 11:35 | 102 | 170.07 |
| 02/24/2026 11:35 | 98 | 170.07 |
| 02/24/2026 11:35 | 2 | 169.99 |
| 02/24/2026 11:35 | 20 | 169.99 |
| 02/24/2026 11:35 | 1 | 170.10 |
| 02/24/2026 11:35 | 10 | 170.10 |
| 02/24/2026 11:35 | 14 | 170.0572 |
| 02/24/2026 11:35 | 1 | 170.14 |
| 02/24/2026 11:35 | 1 | 170.0502 |
| 02/24/2026 11:35 | 1 | 170.135 |
| 02/24/2026 11:35 | 100 | 170.135 |
| 02/24/2026 11:35 | 84 | 169.80 |
| 02/24/2026 11:35 | 5 | 170.135 |
| 02/24/2026 11:35 | 166 | 170.135 |
| 02/24/2026 11:35 | 200 | 170.065 |
| 02/24/2026 11:35 | 100 | 169.83 |
| 02/24/2026 11:35 | 100 | 169.84 |
| 02/24/2026 11:35 | 100 | 169.83 |
| 02/24/2026 11:35 | 100 | 169.845 |
| 02/24/2026 11:35 | 100 | 169.83 |
| 02/24/2026 11:35 | 2 | 170.135 |
| 02/24/2026 11:35 | 100 | 169.845 |
| 02/24/2026 11:35 | 56 | 169.84 |
| 02/24/2026 11:35 | 200 | 169.88 |
| 02/24/2026 11:35 | 200 | 169.87 |
| 02/24/2026 11:35 | 18 | 169.99 |
| 02/24/2026 11:35 | 200 | 170.24 |
| 02/24/2026 11:35 | 100 | 170.00 |
| 02/24/2026 11:35 | 100 | 170.14 |
| 02/24/2026 11:35 | 100 | 170.24 |
| 02/24/2026 11:35 | 53 | 169.97 |
| 02/24/2026 11:35 | 100 | 170.14 |
| 02/24/2026 11:35 | 1 | 169.99 |
| 02/24/2026 11:35 | 58 | 170.01 |
| 02/24/2026 11:35 | 198 | 170.065 |
| 02/24/2026 11:35 | 100 | 170.14 |
| 02/24/2026 11:35 | 100 | 170.14 |
| 02/24/2026 11:35 | 48 | 170.14 |
| 02/24/2026 11:35 | 50 | 170.15 |
| 02/24/2026 11:35 | 2 | 170.14 |
| 02/24/2026 11:35 | 100 | 170.22 |
| 02/24/2026 11:35 | 2 | 170.27 |
| 02/24/2026 11:35 | 100 | 170.115 |
| 02/24/2026 11:35 | 100 | 170.14 |
| 02/24/2026 11:35 | 100 | 170.125 |
| 02/24/2026 11:35 | 42 | 170.01 |
| 02/24/2026 11:35 | 100 | 170.01 |
| 02/24/2026 11:35 | 58 | 170.01 |
| 02/24/2026 11:35 | 120 | 170.01 |
| 02/24/2026 11:35 | 100 | 170.01 |
| 02/24/2026 11:35 | 100 | 170.01 |
| 02/24/2026 11:35 | 100 | 170.22 |
| 02/24/2026 11:35 | 80 | 170.13 |
| 02/24/2026 11:35 | 120 | 170.14 |
| 02/24/2026 11:35 | 53 | 170.13 |
| 02/24/2026 11:35 | 25 | 170.14 |
| 02/24/2026 11:35 | 120 | 170.14 |
| 02/24/2026 11:35 | 2 | 170.27 |
| 02/24/2026 11:35 | 5 | 170.13 |
| 02/24/2026 11:35 | 25 | 170.14 |
| 02/24/2026 11:35 | 55 | 170.13 |
| 02/24/2026 11:35 | 25 | 170.14 |
| 02/24/2026 11:35 | 120 | 170.14 |
| 02/24/2026 11:35 | 3 | 170.13 |
| 02/24/2026 11:35 | 120 | 170.14 |
| 02/24/2026 11:35 | 50 | 170.15 |
| 02/24/2026 11:35 | 25 | 170.14 |
| 02/24/2026 11:35 | 120 | 170.14 |
| 02/24/2026 11:35 | 50 | 170.15 |
| 02/24/2026 11:35 | 2 | 170.27 |
| 02/24/2026 11:35 | 48 | 170.14 |
| 02/24/2026 11:35 | 50 | 170.15 |
| 02/24/2026 11:35 | 100 | 170.22 |
| 02/24/2026 11:35 | 2 | 170.26 |
| 02/24/2026 11:35 | 2 | 170.14 |
| 02/24/2026 11:35 | 62 | 169.9972 |
| 02/24/2026 11:35 | 55 | 170.48 |
| 02/24/2026 11:35 | 51 | 170.43 |
| 02/24/2026 11:35 | 6 | 170.14 |
| 02/24/2026 11:35 | 58 | 170.46 |
| 02/24/2026 11:35 | 2 | 170.41 |
| 02/24/2026 11:35 | 1 | 170.19 |
| 02/24/2026 11:35 | 2 | 170.0553 |
| 02/24/2026 11:35 | 55 | 170.48 |
| 02/24/2026 11:35 | 58 | 170.30 |
| 02/24/2026 11:35 | 58 | 170.30 |
| 02/24/2026 11:35 | 6 | 170.48 |
| 02/24/2026 11:35 | 100 | 170.44 |
| 02/24/2026 11:35 | 19 | 170.39 |
| 02/24/2026 11:35 | 100 | 170.535 |
| 02/24/2026 11:35 | 7 | 170.19 |
| 02/24/2026 11:35 | 300 | 170.19 |
| 02/24/2026 11:35 | 100 | 170.545 |
| 02/24/2026 11:35 | 100 | 170.47 |
| 02/24/2026 11:35 | 63 | 170.32 |
| 02/24/2026 11:35 | 98 | 170.54 |
| 02/24/2026 11:35 | 2 | 170.47 |
| 02/24/2026 11:35 | 100 | 170.58 |
| 02/24/2026 11:35 | 100 | 170.47 |
| 02/24/2026 11:35 | 100 | 170.525 |
| 02/24/2026 11:35 | 100 | 170.40 |
| 02/24/2026 11:35 | 8 | 170.29 |
| 02/24/2026 11:35 | 20 | 170.33 |
| 02/24/2026 11:35 | 4 | 170.29 |
| 02/24/2026 11:35 | 12 | 170.29 |
| 02/24/2026 11:35 | 12 | 170.31 |
| 02/24/2026 11:35 | 4 | 170.32 |
| 02/24/2026 11:35 | 12 | 170.28 |
| 02/24/2026 11:35 | 4 | 170.32 |
| 02/24/2026 11:35 | 100 | 170.19 |
| 02/24/2026 11:35 | 12 | 170.43 |
| 02/24/2026 11:35 | 125 | 170.41 |
| 02/24/2026 11:35 | 4 | 170.41 |
| 02/24/2026 11:35 | 4 | 170.58 |
| 02/24/2026 11:35 | 200 | 170.58 |
| 02/24/2026 11:35 | 37 | 170.58 |
| 02/24/2026 11:35 | 59 | 170.57 |
| 02/24/2026 11:35 | 30 | 170.51 |
| 02/24/2026 11:35 | 28 | 170.51 |
| 02/24/2026 11:35 | 6 | 170.57 |
| 02/24/2026 11:35 | 59 | 170.57 |
| 02/24/2026 11:35 | 10 | 170.51 |
| 02/24/2026 11:35 | 300 | 170.50 |
| 02/24/2026 11:35 | 100 | 170.56 |
| 02/24/2026 11:35 | 100 | 170.56 |
| 02/24/2026 11:35 | 100 | 170.56 |
| 02/24/2026 11:35 | 100 | 170.57 |
| 02/24/2026 11:35 | 100 | 170.57 |
| 02/24/2026 11:35 | 100 | 170.555 |
| 02/24/2026 11:35 | 100 | 170.565 |
| 02/24/2026 11:35 | 40 | 170.2823 |
| 02/24/2026 11:35 | 100 | 170.54 |
| 02/24/2026 11:35 | 3 | 170.36 |
| 02/24/2026 11:35 | 100 | 170.54 |
| 02/24/2026 11:35 | 9 | 170.50 |
| 02/24/2026 11:35 | 125 | 170.46 |
| 02/24/2026 11:35 | 100 | 170.53 |
| 02/24/2026 11:35 | 100 | 170.50 |
| 02/24/2026 11:35 | 200 | 170.52 |
| 02/24/2026 11:35 | 12 | 170.51 |
| 02/24/2026 11:35 | 200 | 170.53 |
| 02/24/2026 11:35 | 200 | 170.52 |
| 02/24/2026 11:35 | 100 | 170.54 |
| 02/24/2026 11:35 | 100 | 170.52 |
| 02/24/2026 11:35 | 100 | 170.545 |
| 02/24/2026 11:35 | 200 | 170.54 |
| 02/24/2026 11:35 | 40 | 170.43 |
| 02/24/2026 11:35 | 0 | 169.6201 |
| 02/24/2026 11:35 | 4 | 170.50 |
| 02/24/2026 11:35 | 58 | 170.425 |
| 02/24/2026 11:35 | 2 | 170.44 |
| 02/24/2026 11:35 | 12 | 170.37 |
| 02/24/2026 11:35 | 13 | 170.37 |
| 02/24/2026 11:35 | 54 | 170.37 |
| 02/24/2026 11:35 | 12 | 170.37 |
| 02/24/2026 11:35 | 3 | 170.42 |
| 02/24/2026 11:35 | 5 | 170.42 |
| 02/24/2026 11:35 | 5 | 170.42 |
| 02/24/2026 11:35 | 4 | 170.42 |
| 02/24/2026 11:35 | 5 | 170.50 |
| 02/24/2026 11:35 | 1 | 170.50 |
| 02/24/2026 11:35 | 2 | 170.50 |
| 02/24/2026 11:35 | 1 | 170.50 |
| 02/24/2026 11:35 | 100 | 170.50 |
| 02/24/2026 11:35 | 100 | 170.50 |
| 02/24/2026 11:35 | 30 | 170.49 |
| 02/24/2026 11:35 | 600 | 170.50 |
| 02/24/2026 11:35 | 70 | 170.50 |
| 02/24/2026 11:35 | 3 | 170.50 |
| 02/24/2026 11:35 | 100 | 170.50 |
| 02/24/2026 11:35 | 200 | 170.50 |
| 02/24/2026 11:35 | 1 | 170.50 |
| 02/24/2026 11:35 | 100 | 170.50 |
| 02/24/2026 11:35 | 205 | 170.50 |
| 02/24/2026 11:35 | 0 | 170.435 |
| 02/24/2026 11:35 | 10 | 170.50 |
| 02/24/2026 11:35 | 100 | 170.45 |
| 02/24/2026 11:35 | 1 | 170.0258 |
| 02/24/2026 11:35 | 291 | 170.41 |
| 02/24/2026 11:35 | 5 | 170.40 |
| 02/24/2026 11:35 | 82 | 170.41 |
| 02/24/2026 11:35 | 27 | 170.41 |
| 02/24/2026 11:35 | 120 | 170.40 |
| 02/24/2026 11:35 | 98 | 170.40 |
| 02/24/2026 11:35 | 2 | 170.40 |
| 02/24/2026 11:35 | 19 | 170.40 |
| 02/24/2026 11:35 | 5 | 170.39 |
| 02/24/2026 11:35 | 6 | 170.40 |
| 02/24/2026 11:35 | 100 | 170.375 |
| 02/24/2026 11:35 | 100 | 170.36 |
| 02/24/2026 11:35 | 100 | 170.37 |
| 02/24/2026 11:35 | 1 | 170.37 |
| 02/24/2026 11:35 | 100 | 170.37 |
| 02/24/2026 11:35 | 302 | 170.37 |
| 02/24/2026 11:35 | 100 | 170.365 |
| 02/24/2026 11:35 | 100 | 170.34 |
| 02/24/2026 11:35 | 55 | 170.24 |
| 02/24/2026 11:35 | 20 | 170.26 |
| 02/24/2026 11:35 | 3 | 170.35 |
| 02/24/2026 11:35 | 9 | 170.34 |
| 02/24/2026 11:35 | 120 | 170.34 |
| 02/24/2026 11:35 | 1000 | 170.30 |
| 02/24/2026 11:35 | 3 | 170.30 |
| 02/24/2026 11:35 | 47 | 170.28 |
| 02/24/2026 11:35 | 6 | 170.28 |
| 02/24/2026 11:35 | 100 | 170.25 |
| 02/24/2026 11:35 | 25 | 170.25 |
| 02/24/2026 11:35 | 85 | 170.25 |
| 02/24/2026 11:35 | 10 | 170.25 |
| 02/24/2026 11:35 | 15 | 170.25 |
| 02/24/2026 11:35 | 200 | 170.25 |
| 02/24/2026 11:35 | 11 | 170.25 |
| 02/24/2026 11:35 | 40 | 170.24 |
| 02/24/2026 11:35 | 26 | 170.25 |
| 02/24/2026 11:35 | 1 | 170.25 |
| 02/24/2026 11:35 | 55 | 170.16 |
| 02/24/2026 11:35 | 10 | 170.25 |
| 02/24/2026 11:35 | 55 | 170.24 |
| 02/24/2026 11:35 | 45 | 170.24 |
| 02/24/2026 11:35 | 3 | 170.18 |
| 02/24/2026 11:35 | 3 | 170.18 |
| 02/24/2026 11:35 | 45 | 170.18 |
| 02/24/2026 11:35 | 3 | 170.16 |
| 02/24/2026 11:35 | 35 | 170.16 |
| 02/24/2026 11:35 | 5 | 170.16 |
| 02/24/2026 11:35 | 35 | 170.17 |
| 02/24/2026 11:35 | 40 | 170.17 |
| 02/24/2026 11:35 | 32 | 170.16 |
| 02/24/2026 11:35 | 36 | 170.16 |
| 02/24/2026 11:35 | 3 | 170.16 |
| 02/24/2026 11:35 | 45 | 170.17 |
| 02/24/2026 11:35 | 12 | 170.24 |
| 02/24/2026 11:35 | 35 | 170.21 |
| 02/24/2026 11:35 | 4 | 170.24 |
| 02/24/2026 11:35 | 4 | 170.16 |
| 02/24/2026 11:35 | 5 | 170.16 |
| 02/24/2026 11:35 | 11 | 170.16 |
| 02/24/2026 11:35 | 100 | 170.24 |
| 02/24/2026 11:35 | 120 | 170.24 |
| 02/24/2026 11:35 | 3 | 170.23 |
| 02/24/2026 11:35 | 40 | 170.20 |
| 02/24/2026 11:35 | 260 | 170.20 |
| 02/24/2026 11:35 | 40 | 170.19 |
| 02/24/2026 11:35 | 200 | 170.19 |
| 02/24/2026 11:35 | 2 | 169.87 |
| 02/24/2026 11:35 | 2 | 170.20 |
| 02/24/2026 11:35 | 3212 | 170.20 |
| 02/24/2026 11:35 | 40 | 170.1654 |
| 02/24/2026 11:35 | 5 | 170.22 |
| 02/24/2026 11:35 | 267 | 170.20 |
| 02/24/2026 11:35 | 100 | 170.19 |
| 02/24/2026 11:35 | 4 | 170.16 |
| 02/24/2026 11:35 | 31 | 170.15 |
| 02/24/2026 11:35 | 4 | 170.15 |
| 02/24/2026 11:35 | 4 | 170.15 |
| 02/24/2026 11:35 | 4 | 170.15 |
| 02/24/2026 11:35 | 100 | 170.17 |
| 02/24/2026 11:35 | 18 | 170.20 |
| 02/24/2026 11:35 | 4 | 170.15 |
| 02/24/2026 11:35 | 200 | 170.18 |
| 02/24/2026 11:35 | 80 | 170.20 |
| 02/24/2026 11:35 | 200 | 170.20 |
| 02/24/2026 11:35 | 63 | 170.20 |
| 02/24/2026 11:35 | 2000 | 170.20 |
| 02/24/2026 11:35 | 4 | 170.15 |
| 02/24/2026 11:35 | 3560 | 170.20 |
| 02/24/2026 11:35 | 1 | 170.20 |
| 02/24/2026 11:35 | 4 | 170.15 |
| 02/24/2026 11:35 | 1 | 170.18 |
| 02/24/2026 11:35 | 5600 | 170.20 |
| 02/24/2026 11:35 | 5 | 170.17 |
| 02/24/2026 11:35 | 1 | 170.17 |
| 02/24/2026 11:35 | 100 | 170.16 |
| 02/24/2026 11:35 | 40 | 170.15 |
| 02/24/2026 11:35 | 15 | 170.16 |
| 02/24/2026 11:35 | 100 | 170.16 |
| 02/24/2026 11:35 | 40 | 170.15 |
| 02/24/2026 11:35 | 1 | 170.015 |
| 02/24/2026 11:35 | 3 | 170.13 |
| 02/24/2026 11:35 | 3 | 170.13 |
| 02/24/2026 11:35 | 300 | 170.12 |
| 02/24/2026 11:35 | 100 | 170.12 |
| 02/24/2026 11:35 | 3 | 170.09 |
| 02/24/2026 11:35 | 100 | 170.09 |
| 02/24/2026 11:35 | 54 | 170.09 |
| 02/24/2026 11:35 | 100 | 170.09 |
| 02/24/2026 11:35 | 36 | 170.09 |
| 02/24/2026 11:35 | 3 | 170.09 |
| 02/24/2026 11:35 | 2 | 170.09 |
| 02/24/2026 11:35 | 6 | 170.09 |
| 02/24/2026 11:35 | 64 | 170.09 |
| 02/24/2026 11:35 | 6 | 170.09 |
| 02/24/2026 11:35 | 100 | 170.09 |
| 02/24/2026 11:35 | 100 | 170.11 |
| 02/24/2026 11:35 | 34 | 170.09 |
| 02/24/2026 11:35 | 98 | 170.09 |
| 02/24/2026 11:35 | 100 | 170.13 |
| 02/24/2026 11:35 | 100 | 170.13 |
| 02/24/2026 11:35 | 100 | 170.13 |
| 02/24/2026 11:35 | 120 | 170.13 |
| 02/24/2026 11:35 | 100 | 170.13 |
| 02/24/2026 11:35 | 200 | 170.13 |
| 02/24/2026 11:35 | 100 | 170.13 |
| 02/24/2026 11:35 | 210 | 170.13 |
| 02/24/2026 11:35 | 5 | 170.13 |
| 02/24/2026 11:35 | 4 | 170.13 |
| 02/24/2026 11:35 | 8 | 170.11 |
| 02/24/2026 11:35 | 14 | 170.11 |
| 02/24/2026 11:35 | 2 | 170.08 |
| 02/24/2026 11:35 | 5 | 170.09 |
| 02/24/2026 11:35 | 100 | 170.12 |
| 02/24/2026 11:35 | 2 | 170.12 |
| 02/24/2026 11:35 | 100 | 170.095 |
| 02/24/2026 11:35 | 100 | 170.06 |
| 02/24/2026 11:35 | 20 | 170.06 |
| 02/24/2026 11:35 | 20 | 170.06 |
| 02/24/2026 11:35 | 100 | 170.06 |
| 02/24/2026 11:35 | 40 | 170.05 |
| 02/24/2026 11:35 | 32 | 170.03 |
| 02/24/2026 11:35 | 51 | 170.03 |
| 02/24/2026 11:35 | 50 | 170.02 |
| 02/24/2026 11:35 | 40 | 170.01 |
| 02/24/2026 11:35 | 60 | 170.01 |
| 02/24/2026 11:35 | 40 | 170.00 |
| 02/24/2026 11:35 | 0 | 170.01 |
| 02/24/2026 11:35 | 8 | 170.0244 |
| 02/24/2026 11:35 | 100 | 169.985 |
| 02/24/2026 11:35 | 100 | 170.01 |
| 02/24/2026 11:35 | 11 | 170.00 |
| 02/24/2026 11:35 | 2 | 170.00 |
| 02/24/2026 11:35 | 38 | 170.00 |
| 02/24/2026 11:35 | 196 | 170.00 |
| 02/24/2026 11:35 | 40 | 169.99 |
| 02/24/2026 11:35 | 1 | 170.00 |
| 02/24/2026 11:35 | 20 | 170.00 |
| 02/24/2026 11:35 | 40 | 170.00 |
| 02/24/2026 11:35 | 8 | 170.00 |
| 02/24/2026 11:35 | 5 | 170.00 |
| 02/24/2026 11:35 | 51 | 169.99 |
| 02/24/2026 11:35 | 60 | 170.00 |
| 02/24/2026 11:35 | 40 | 169.99 |
| 02/24/2026 11:35 | 1 | 169.98 |
| 02/24/2026 11:35 | 1 | 169.98 |
| 02/24/2026 11:35 | 1 | 169.97 |
| 02/24/2026 11:35 | 33 | 169.7801 |
| 02/24/2026 11:35 | 3 | 169.93 |
| 02/24/2026 11:35 | 10 | 169.89 |
| 02/24/2026 11:35 | 5 | 169.92 |
| 02/24/2026 11:35 | 100 | 169.92 |
| 02/24/2026 11:35 | 50 | 169.85 |
| 02/24/2026 11:35 | 10 | 169.88 |
| 02/24/2026 11:35 | 100 | 169.88 |
| 02/24/2026 11:35 | 100 | 169.88 |
| 02/24/2026 11:35 | 100 | 169.84 |
| 02/24/2026 11:35 | 10 | 169.82 |
| 02/24/2026 11:35 | 11 | 169.82 |
| 02/24/2026 11:35 | 200 | 169.81 |
| 02/24/2026 11:35 | 10 | 169.82 |
| 02/24/2026 11:35 | 10 | 169.82 |
| 02/24/2026 11:35 | 10 | 169.82 |
| 02/24/2026 11:35 | 40 | 169.81 |
| 02/24/2026 11:35 | 1000 | 169.82 |
| 02/24/2026 11:35 | 60 | 169.81 |
| 02/24/2026 11:35 | 100 | 169.81 |
| 02/24/2026 11:35 | 2 | 169.81 |
| 02/24/2026 11:35 | 40 | 169.80 |
| 02/24/2026 11:35 | 1 | 169.82 |
| 02/24/2026 11:35 | 40 | 169.81 |
| 02/24/2026 11:35 | 6 | 169.81 |
| 02/24/2026 11:35 | 34 | 169.81 |
| 02/24/2026 11:35 | 60 | 169.81 |
| 02/24/2026 11:35 | 100 | 169.81 |
| 02/24/2026 11:35 | 100 | 169.81 |
| 02/24/2026 11:35 | 40 | 169.80 |
| 02/24/2026 11:35 | 66 | 169.81 |
| 02/24/2026 11:35 | 51 | 169.81 |
| 02/24/2026 11:35 | 40 | 169.80 |
| 02/24/2026 11:35 | 4 | 169.8403 |
| 02/24/2026 11:35 | 32 | 169.6588 |
| 02/24/2026 11:35 | 400 | 169.655 |
| 02/24/2026 11:35 | 100 | 169.655 |
| 02/24/2026 11:35 | 100 | 169.655 |
| 02/24/2026 11:35 | 100 | 169.655 |
| 02/24/2026 11:35 | 100 | 169.655 |
| 02/24/2026 11:35 | 100 | 169.655 |
| 02/24/2026 11:35 | 1 | 169.50 |
| 02/24/2026 11:35 | 0 | 169.81 |
| 02/24/2026 11:35 | 250 | 169.655 |
| 02/24/2026 11:34 | 0 | 169.562 |
| 02/24/2026 11:34 | 650 | 169.81 |
| 02/24/2026 11:34 | 1334 | 169.655 |
| 02/24/2026 11:34 | 2 | 169.655 |
| 02/24/2026 11:34 | 11 | 169.655 |
| 02/24/2026 11:34 | 4 | 169.6751 |
| 02/24/2026 11:34 | 1 | 169.78 |
| 02/24/2026 11:34 | 3 | 169.6668 |
| 02/24/2026 11:34 | 7 | 169.69 |
| 02/24/2026 11:34 | 40 | 169.69 |
| 02/24/2026 11:34 | 1 | 169.8959 |
| 02/24/2026 11:34 | 1 | 169.5001 |
| 02/24/2026 11:34 | 228 | 169.88 |
| 02/24/2026 11:34 | 50 | 169.68 |
| 02/24/2026 11:34 | 100 | 169.6284 |
| 02/24/2026 11:34 | 12 | 169.70 |
| 02/24/2026 11:34 | 100 | 169.69 |
| 02/24/2026 11:34 | 3 | 169.69 |
| 02/24/2026 11:34 | 3 | 169.69 |
| 02/24/2026 11:34 | 824 | 169.775 |
| 02/24/2026 11:34 | 100 | 169.775 |
| 02/24/2026 11:34 | 76 | 169.775 |
| 02/24/2026 11:34 | 1 | 169.92 |
| 02/24/2026 11:34 | 100 | 169.775 |
| 02/24/2026 11:34 | 100 | 169.775 |
| 02/24/2026 11:34 | 4 | 169.72 |
| 02/24/2026 11:34 | 38 | 169.72 |
| 02/24/2026 11:34 | 10 | 169.72 |
| 02/24/2026 11:34 | 0 | 169.671 |
| 02/24/2026 11:34 | 8 | 169.92 |
| 02/24/2026 11:34 | 0 | 169.9188 |
| 02/24/2026 11:34 | 29 | 169.775 |
| 02/24/2026 11:34 | 25 | 169.775 |
| 02/24/2026 11:34 | 42 | 169.775 |
| 02/24/2026 11:34 | 1 | 169.775 |
| 02/24/2026 11:34 | 0 | 169.92 |
| 02/24/2026 11:34 | 2 | 169.775 |
| 02/24/2026 11:34 | 50 | 169.88 |
| 02/24/2026 11:34 | 1 | 169.80 |
| 02/24/2026 11:34 | 2 | 169.75 |
| 02/24/2026 11:34 | 1 | 169.75 |
| 02/24/2026 11:34 | 1 | 169.75 |
| 02/24/2026 11:34 | 100 | 169.83 |
| 02/24/2026 11:34 | 1 | 169.82 |
| 02/24/2026 11:34 | 100 | 169.82 |
| 02/24/2026 11:34 | 40 | 169.81 |
| 02/24/2026 11:34 | 100 | 169.75 |
| 02/24/2026 11:34 | 100 | 169.75 |
| 02/24/2026 11:34 | 100 | 169.755 |
| 02/24/2026 11:34 | 1 | 169.78 |
| 02/24/2026 11:34 | 98 | 169.9022 |
| 02/24/2026 11:34 | 100 | 169.9022 |
| 02/24/2026 11:34 | 2 | 169.9022 |
| 02/24/2026 11:34 | 100 | 169.83 |
| 02/24/2026 11:34 | 100 | 169.9022 |
| 02/24/2026 11:34 | 65 | 169.81 |
| 02/24/2026 11:34 | 5 | 169.80 |
| 02/24/2026 11:34 | 1 | 169.80 |
| 02/24/2026 11:34 | 100 | 169.83 |
| 02/24/2026 11:34 | 2 | 169.80 |
| 02/24/2026 11:34 | 1 | 169.80 |
| 02/24/2026 11:34 | 200 | 169.80 |
| 02/24/2026 11:34 | 145 | 169.83 |
| 02/24/2026 11:34 | 35 | 169.81 |
| 02/24/2026 11:34 | 10 | 169.80 |
| 02/24/2026 11:34 | 2 | 169.81 |
| 02/24/2026 11:34 | 3 | 169.81 |
| 02/24/2026 11:34 | 97 | 169.81 |
| 02/24/2026 11:34 | 3 | 169.81 |
| 02/24/2026 11:34 | 2 | 169.81 |
| 02/24/2026 11:34 | 2 | 169.82 |
| 02/24/2026 11:34 | 5 | 169.81 |
| 02/24/2026 11:34 | 100 | 169.82 |
| 02/24/2026 11:34 | 10 | 169.83 |
| 02/24/2026 11:34 | 10 | 169.82 |
| 02/24/2026 11:34 | 10 | 169.82 |
| 02/24/2026 11:34 | 100 | 169.82 |
| 02/24/2026 11:34 | 7 | 169.82 |
| 02/24/2026 11:34 | 65 | 169.83 |
| 02/24/2026 11:34 | 35 | 169.83 |
| 02/24/2026 11:34 | 53 | 169.83 |
| 02/24/2026 11:34 | 200 | 169.83 |
| 02/24/2026 11:34 | 100 | 169.83 |
| 02/24/2026 11:34 | 2 | 169.83 |
| 02/24/2026 11:34 | 200 | 169.83 |
| 02/24/2026 11:34 | 200 | 169.83 |
| 02/24/2026 11:34 | 100 | 169.83 |
| 02/24/2026 11:34 | 100 | 169.83 |
| 02/24/2026 11:34 | 1 | 169.83 |
| 02/24/2026 11:34 | 5 | 169.9999 |
| 02/24/2026 11:34 | 100 | 170.0456 |
| 02/24/2026 11:34 | 0 | 170.0618 |
| 02/24/2026 11:34 | 4 | 169.941 |
| 02/24/2026 11:34 | 50 | 170.00 |
| 02/24/2026 11:34 | 100 | 170.060833 |
| 02/24/2026 11:34 | 1 | 169.9751 |
| 02/24/2026 11:34 | 100 | 169.975 |
| 02/24/2026 11:34 | 100 | 169.99 |
| 02/24/2026 11:34 | 1 | 170.0087 |
| 02/24/2026 11:34 | 0 | 169.9751 |
| 02/24/2026 11:34 | 11 | 169.9751 |
| 02/24/2026 11:34 | 29 | 169.84 |
| 02/24/2026 11:34 | 21 | 169.85 |
| 02/24/2026 11:34 | 31 | 169.975 |
| 02/24/2026 11:34 | 14 | 169.9728 |
| 02/24/2026 11:34 | 1 | 170.0624 |
| 02/24/2026 11:34 | 30 | 169.975 |
| 02/24/2026 11:34 | 1 | 170.0624 |
| 02/24/2026 11:34 | 10 | 169.9851 |
| 02/24/2026 11:34 | 10 | 169.96 |
| 02/24/2026 11:34 | 42 | 169.985 |
| 02/24/2026 11:34 | 2 | 170.00 |
| 02/24/2026 11:34 | 10 | 170.00 |
| 02/24/2026 11:34 | 8 | 170.00 |
| 02/24/2026 11:34 | 25 | 169.985 |
| 02/24/2026 11:34 | 25 | 169.985 |
| 02/24/2026 11:34 | 100 | 169.985 |
| 02/24/2026 11:34 | 1 | 169.8695 |
| 02/24/2026 11:34 | 14 | 169.99 |
| 02/24/2026 11:34 | 5 | 170.00 |
| 02/24/2026 11:34 | 167 | 169.99 |
| 02/24/2026 11:34 | 5 | 169.9875 |
| 02/24/2026 11:34 | 3 | 169.985 |
| 02/24/2026 11:34 | 25 | 169.985 |
| 02/24/2026 11:34 | 100 | 169.985 |
| 02/24/2026 11:34 | 17 | 169.985 |
| 02/24/2026 11:34 | 100 | 169.985 |
| 02/24/2026 11:34 | 430 | 170.0293 |
| 02/24/2026 11:34 | 0 | 169.985 |
| 02/24/2026 11:34 | 3 | 169.97 |
| 02/24/2026 11:34 | 1 | 169.9536 |
| 02/24/2026 11:34 | 2 | 169.99 |
| 02/24/2026 11:34 | 10 | 169.985 |
| 02/24/2026 11:34 | 100 | 169.985 |
| 02/24/2026 11:34 | 5 | 170.0221 |
| 02/24/2026 11:34 | 29 | 169.9879 |
| 02/24/2026 11:34 | 12 | 170.15 |
| 02/24/2026 11:34 | 38 | 169.985 |
| 02/24/2026 11:34 | 200 | 170.0209 |
| 02/24/2026 11:34 | 4 | 169.82 |
| 02/24/2026 11:34 | 60 | 170.0713 |
| 02/24/2026 11:34 | 5 | 169.92 |
| 02/24/2026 11:34 | 100 | 169.985 |
| 02/24/2026 11:34 | 1 | 169.81 |
| 02/24/2026 11:34 | 100 | 169.985 |
| 02/24/2026 11:34 | 6 | 169.9575 |
| 02/24/2026 11:34 | 100 | 169.985 |
| 02/24/2026 11:34 | 9 | 169.93 |
| 02/24/2026 11:34 | 100 | 169.985 |
| 02/24/2026 11:34 | 75 | 169.985 |
| 02/24/2026 11:34 | 36 | 169.985 |
| 02/24/2026 11:34 | 39 | 169.985 |
| 02/24/2026 11:34 | 75 | 169.985 |
| 02/24/2026 11:34 | 51 | 169.985 |
| 02/24/2026 11:34 | 63 | 169.985 |
| 02/24/2026 11:34 | 63 | 169.985 |
| 02/24/2026 11:34 | 33 | 169.99 |
| 02/24/2026 11:34 | 25 | 169.99 |
| 02/24/2026 11:34 | 1 | 169.985 |
| 02/24/2026 11:34 | 25 | 169.905 |
| 02/24/2026 11:34 | 31 | 169.905 |
| 02/24/2026 11:34 | 100 | 170.00 |
| 02/24/2026 11:34 | 100 | 169.985 |
| 02/24/2026 11:34 | 58 | 169.92 |
| 02/24/2026 11:34 | 250 | 170.00 |
| 02/24/2026 11:34 | 100 | 169.985 |
| 02/24/2026 11:34 | 5 | 169.81 |
| 02/24/2026 11:34 | 13 | 170.0582 |
| 02/24/2026 11:34 | 65 | 169.985 |
| 02/24/2026 11:34 | 100 | 169.8101 |
| 02/24/2026 11:34 | 100 | 169.8101 |
| 02/24/2026 11:34 | 10 | 169.9308 |
| 02/24/2026 11:34 | 60 | 169.93 |
| 02/24/2026 11:34 | 100 | 169.985 |
| 02/24/2026 11:34 | 100 | 169.985 |
| 02/24/2026 11:34 | 100 | 169.985 |
| 02/24/2026 11:34 | 25 | 170.04 |
| 02/24/2026 11:34 | 500 | 169.985 |
| 02/24/2026 11:34 | 18 | 169.985 |
| 02/24/2026 11:34 | 40 | 169.98 |
| 02/24/2026 11:34 | 30 | 170.02 |
| 02/24/2026 11:34 | 100 | 170.03 |
| 02/24/2026 11:34 | 10 | 170.00 |
| 02/24/2026 11:34 | 2 | 170.02 |
| 02/24/2026 11:34 | 40 | 170.01 |
| 02/24/2026 11:34 | 20 | 170.02 |
| 02/24/2026 11:34 | 7 | 170.02 |
| 02/24/2026 11:34 | 12 | 170.02 |
| 02/24/2026 11:34 | 1 | 170.02 |
| 02/24/2026 11:34 | 37 | 170.02 |
| 02/24/2026 11:34 | 1 | 169.98 |
| 02/24/2026 11:34 | 87 | 170.02 |
| 02/24/2026 11:34 | 40 | 170.01 |
| 02/24/2026 11:34 | 6 | 169.91 |
| 02/24/2026 11:34 | 2 | 169.91 |
| 02/24/2026 11:34 | 1 | 169.91 |
| 02/24/2026 11:34 | 100 | 169.91 |
| 02/24/2026 11:34 | 1 | 169.80 |
| 02/24/2026 11:34 | 41 | 169.91 |
| 02/24/2026 11:34 | 10 | 169.92 |
| 02/24/2026 11:34 | 10 | 169.92 |
| 02/24/2026 11:34 | 2 | 169.92 |
| 02/24/2026 11:34 | 25 | 169.92 |
| 02/24/2026 11:34 | 13 | 169.92 |
| 02/24/2026 11:34 | 11 | 169.92 |
| 02/24/2026 11:34 | 160 | 169.92 |
| 02/24/2026 11:34 | 65 | 169.92 |
| 02/24/2026 11:34 | 11 | 169.92 |
| 02/24/2026 11:34 | 40 | 169.91 |
| 02/24/2026 11:34 | 3 | 169.92 |
| 02/24/2026 11:34 | 11 | 169.92 |
| 02/24/2026 11:34 | 2 | 169.86 |
| 02/24/2026 11:34 | 100 | 170.0684 |
| 02/24/2026 11:34 | 10 | 169.91 |
| 02/24/2026 11:34 | 22 | 170.0336 |
| 02/24/2026 11:34 | 0 | 170.0188 |
| 02/24/2026 11:34 | 100 | 169.91 |
| 02/24/2026 11:34 | 110 | 169.91 |
| 02/24/2026 11:34 | 85 | 169.91 |
| 02/24/2026 11:34 | 25 | 169.91 |
| 02/24/2026 11:34 | 25 | 169.91 |
| 02/24/2026 11:34 | 2 | 169.91 |
| 02/24/2026 11:34 | 3 | 169.91 |
| 02/24/2026 11:34 | 2 | 169.91 |
| 02/24/2026 11:34 | 2 | 169.91 |
| 02/24/2026 11:34 | 1 | 169.91 |
| 02/24/2026 11:34 | 1 | 170.0821 |
| 02/24/2026 11:34 | 2 | 169.91 |
| 02/24/2026 11:34 | 3 | 170.02 |
| 02/24/2026 11:33 | 1 | 169.91 |
| 02/24/2026 11:33 | 1 | 169.95 |
| 02/24/2026 11:33 | 45 | 169.9621 |
| 02/24/2026 11:33 | 2 | 170.0838 |
| 02/24/2026 11:33 | 1 | 169.91 |
| 02/24/2026 11:33 | 100 | 169.915 |
| 02/24/2026 11:33 | 100 | 169.915 |
| 02/24/2026 11:33 | 100 | 169.92 |
| 02/24/2026 11:33 | 1 | 169.92 |
| 02/24/2026 11:33 | 1 | 169.90 |
| 02/24/2026 11:33 | 10 | 169.90 |
| 02/24/2026 11:33 | 100 | 169.92 |
| 02/24/2026 11:33 | 100 | 169.92 |
| 02/24/2026 11:33 | 5 | 169.92 |
| 02/24/2026 11:33 | 50 | 169.92 |
| 02/24/2026 11:33 | 3 | 170.00 |
| 02/24/2026 11:33 | 2 | 169.98 |
| 02/24/2026 11:33 | 1 | 169.93 |
| 02/24/2026 11:33 | 100 | 170.00 |
| 02/24/2026 11:33 | 50 | 170.05 |
| 02/24/2026 11:33 | 8 | 170.0676 |
| 02/24/2026 11:33 | 100 | 170.00 |
| 02/24/2026 11:33 | 4 | 169.9568 |
| 02/24/2026 11:33 | 1 | 169.93 |
| 02/24/2026 11:33 | 1 | 170.05 |
| 02/24/2026 11:33 | 1 | 169.93 |
| 02/24/2026 11:33 | 2 | 170.05 |
| 02/24/2026 11:33 | 17 | 169.921 |
| 02/24/2026 11:33 | 50 | 169.92 |
| 02/24/2026 11:33 | 100 | 169.92 |
| 02/24/2026 11:33 | 50 | 169.93 |
| 02/24/2026 11:33 | 100 | 170.06 |
| 02/24/2026 11:33 | 100 | 169.97 |
| 02/24/2026 11:33 | 1 | 169.97 |
| 02/24/2026 11:33 | 2 | 169.97 |
| 02/24/2026 11:33 | 100 | 170.03 |
| 02/24/2026 11:33 | 4 | 169.97 |
| 02/24/2026 11:33 | 11 | 169.97 |
| 02/24/2026 11:33 | 89 | 169.97 |
| 02/24/2026 11:33 | 1 | 169.98 |
| 02/24/2026 11:33 | 10 | 169.98 |
| 02/24/2026 11:33 | 100 | 169.98 |
| 02/24/2026 11:33 | 10 | 169.97 |
| 02/24/2026 11:33 | 15 | 169.97 |
| 02/24/2026 11:33 | 10 | 169.97 |
| 02/24/2026 11:33 | 35 | 169.98 |
| 02/24/2026 11:33 | 35 | 169.98 |
| 02/24/2026 11:33 | 200 | 169.97 |
| 02/24/2026 11:33 | 100 | 169.97 |
| 02/24/2026 11:33 | 100 | 170.03 |
| 02/24/2026 11:33 | 4 | 170.0425 |
| 02/24/2026 11:33 | 100 | 169.98 |
| 02/24/2026 11:33 | 100 | 169.98 |
| 02/24/2026 11:33 | 100 | 169.98 |
| 02/24/2026 11:33 | 100 | 170.105 |
| 02/24/2026 11:33 | 105 | 169.98 |
| 02/24/2026 11:33 | 1 | 170.00 |
| 02/24/2026 11:33 | 100 | 169.98 |
| 02/24/2026 11:33 | 100 | 169.98 |
| 02/24/2026 11:33 | 2 | 170.05 |
| 02/24/2026 11:33 | 2 | 170.05 |
| 02/24/2026 11:33 | 100 | 170.105 |
| 02/24/2026 11:33 | 100 | 170.105 |
| 02/24/2026 11:33 | 100 | 170.105 |
| 02/24/2026 11:33 | 100 | 170.105 |
| 02/24/2026 11:33 | 100 | 170.105 |
| 02/24/2026 11:33 | 2 | 170.00 |
| 02/24/2026 11:33 | 100 | 170.105 |
| 02/24/2026 11:33 | 5 | 170.10 |
| 02/24/2026 11:33 | 9 | 170.10 |
| 02/24/2026 11:33 | 5 | 170.11 |
| 02/24/2026 11:33 | 1 | 170.08 |
| 02/24/2026 11:33 | 3 | 170.17 |
| 02/24/2026 11:33 | 2 | 170.15 |
| 02/24/2026 11:33 | 1 | 170.191 |
| 02/24/2026 11:33 | 3 | 170.0619 |
| 02/24/2026 11:33 | 100 | 169.9988 |
| 02/24/2026 11:33 | 100 | 170.10 |
| 02/24/2026 11:33 | 100 | 170.10 |
| 02/24/2026 11:33 | 20 | 170.23 |
| 02/24/2026 11:33 | 3 | 170.0232 |
| 02/24/2026 11:33 | 3 | 170.0232 |
| 02/24/2026 11:33 | 2100 | 170.08 |
| 02/24/2026 11:33 | 300 | 170.08 |
| 02/24/2026 11:33 | 300 | 170.08 |
| 02/24/2026 11:33 | 300 | 170.08 |
| 02/24/2026 11:33 | 13 | 169.97 |
| 02/24/2026 11:33 | 12 | 170.10 |
| 02/24/2026 11:33 | 2 | 170.10 |
| 02/24/2026 11:33 | 100 | 170.089139 |
| 02/24/2026 11:33 | 10 | 170.23 |
| 02/24/2026 11:33 | 14 | 170.07 |
| 02/24/2026 11:33 | 5 | 170.08 |
| 02/24/2026 11:33 | 10 | 170.08 |
| 02/24/2026 11:33 | 100 | 170.08 |
| 02/24/2026 11:33 | 0 | 170.24 |
| 02/24/2026 11:33 | 8 | 169.9739 |
| 02/24/2026 11:33 | 100 | 170.085 |
| 02/24/2026 11:33 | 1 | 170.10 |
| 02/24/2026 11:33 | 5 | 170.085 |
| 02/24/2026 11:33 | 0 | 170.24 |
| 02/24/2026 11:33 | 100 | 170.0898 |
| 02/24/2026 11:33 | 13 | 170.0534 |
| 02/24/2026 11:33 | 500 | 170.085 |
| 02/24/2026 11:33 | 1 | 170.07 |
| 02/24/2026 11:33 | 1 | 170.07 |
| 02/24/2026 11:33 | 1 | 170.0909 |
| 02/24/2026 11:33 | 1 | 170.1362 |
| 02/24/2026 11:33 | 1 | 169.9301 |
| 02/24/2026 11:33 | 1 | 170.085 |
| 02/24/2026 11:33 | 100 | 170.085 |
| 02/24/2026 11:33 | 100 | 170.085 |
| 02/24/2026 11:33 | 100 | 170.085 |
| 02/24/2026 11:33 | 100 | 170.085 |
| 02/24/2026 11:33 | 100 | 170.24 |
| 02/24/2026 11:33 | 223 | 170.12 |
| 02/24/2026 11:33 | 5 | 170.00 |
| 02/24/2026 11:33 | 2 | 170.085 |
| 02/24/2026 11:33 | 427 | 169.9742 |
| 02/24/2026 11:33 | 100 | 170.0939 |
| 02/24/2026 11:33 | 100 | 170.133 |
| 02/24/2026 11:33 | 59 | 170.085 |
| 02/24/2026 11:33 | 300 | 169.9644 |
| 02/24/2026 11:33 | 2 | 170.209 |
| 02/24/2026 11:33 | 0 | 170.2388 |
| 02/24/2026 11:33 | 1 | 170.08 |
| 02/24/2026 11:33 | 2 | 170.08 |
| 02/24/2026 11:33 | 5 | 170.08 |
| 02/24/2026 11:33 | 4 | 170.08 |
| 02/24/2026 11:33 | 3 | 170.08 |
| 02/24/2026 11:33 | 3 | 170.08 |
| 02/24/2026 11:33 | 2 | 170.08 |
| 02/24/2026 11:33 | 0 | 170.08 |
| 02/24/2026 11:33 | 30 | 170.16 |
| 02/24/2026 11:33 | 100 | 170.13 |
| 02/24/2026 11:33 | 100 | 170.24 |
| 02/24/2026 11:33 | 100 | 170.0222 |
| 02/24/2026 11:33 | 200 | 170.0935 |
| 02/24/2026 11:33 | 100 | 170.1014 |
| 02/24/2026 11:33 | 2 | 170.208 |
| 02/24/2026 11:33 | 3 | 170.0335 |
| 02/24/2026 11:33 | 2 | 170.0341 |
| 02/24/2026 11:33 | 30 | 170.12 |
| 02/24/2026 11:33 | 40 | 169.9483 |
| 02/24/2026 11:33 | 0 | 170.0338 |
| 02/24/2026 11:33 | 8 | 170.23 |
| 02/24/2026 11:33 | 1 | 170.1378 |
| 02/24/2026 11:33 | 0 | 170.23 |
| 02/24/2026 11:33 | 100 | 170.10 |
| 02/24/2026 11:33 | 100 | 170.085 |
| 02/24/2026 11:33 | 100 | 170.085 |
| 02/24/2026 11:33 | 100 | 170.085 |
| 02/24/2026 11:33 | 11 | 170.09 |
| 02/24/2026 11:33 | 11 | 170.09 |
| 02/24/2026 11:33 | 14 | 170.09 |
| 02/24/2026 11:33 | 20 | 170.08 |
| 02/24/2026 11:33 | 10 | 170.09 |
| 02/24/2026 11:33 | 100 | 170.09 |
| 02/24/2026 11:33 | 7 | 170.09 |
| 02/24/2026 11:33 | 100 | 170.09 |
| 02/24/2026 11:33 | 1 | 170.08 |
| 02/24/2026 11:33 | 100 | 170.08 |
| 02/24/2026 11:33 | 40 | 170.07 |
| 02/24/2026 11:33 | 100 | 170.08 |
| 02/24/2026 11:33 | 60 | 170.08 |
| 02/24/2026 11:33 | 100 | 170.08 |
| 02/24/2026 11:33 | 40 | 170.07 |
| 02/24/2026 11:33 | 15 | 170.00 |
| 02/24/2026 11:33 | 95 | 169.995 |
| 02/24/2026 11:33 | 5 | 169.995 |
| 02/24/2026 11:33 | 15 | 169.995 |
| 02/24/2026 11:33 | 100 | 170.1033 |
| 02/24/2026 11:33 | 3 | 169.995 |
| 02/24/2026 11:33 | 6 | 169.995 |
| 02/24/2026 11:33 | 18 | 169.995 |
| 02/24/2026 11:33 | 10 | 169.995 |
| 02/24/2026 11:33 | 9 | 169.995 |
| 02/24/2026 11:33 | 9 | 169.995 |
| 02/24/2026 11:33 | 4 | 169.995 |
| 02/24/2026 11:33 | 100 | 169.9101 |
| 02/24/2026 11:33 | 100 | 169.9101 |
| 02/24/2026 11:33 | 100 | 169.9101 |
| 02/24/2026 11:33 | 100 | 169.95 |
| 02/24/2026 11:33 | 200 | 169.95 |
| 02/24/2026 11:33 | 100 | 169.995 |
| 02/24/2026 11:33 | 15 | 169.995 |
| 02/24/2026 11:33 | 7 | 170.00 |
| 02/24/2026 11:33 | 10 | 169.995 |
| 02/24/2026 11:33 | 7 | 169.99 |
| 02/24/2026 11:33 | 100 | 169.995 |
| 02/24/2026 11:33 | 7 | 169.95 |
| 02/24/2026 11:33 | 100 | 169.96 |
| 02/24/2026 11:33 | 15 | 169.995 |
| 02/24/2026 11:33 | 4 | 170.00 |
| 02/24/2026 11:33 | 20 | 170.0554 |
| 02/24/2026 11:33 | 100 | 169.995 |
| 02/24/2026 11:33 | 100 | 169.995 |
| 02/24/2026 11:33 | 45 | 169.99 |
| 02/24/2026 11:33 | 1 | 170.00 |
| 02/24/2026 11:33 | 184 | 170.00 |
| 02/24/2026 11:33 | 100 | 170.00 |
| 02/24/2026 11:33 | 2 | 170.00 |
| 02/24/2026 11:33 | 1 | 170.00 |
| 02/24/2026 11:33 | 5 | 170.00 |
| 02/24/2026 11:33 | 45 | 170.00 |
| 02/24/2026 11:33 | 40 | 170.01 |
| 02/24/2026 11:33 | 9 | 170.01 |
| 02/24/2026 11:33 | 50 | 170.00 |
| 02/24/2026 11:33 | 5 | 169.99 |
| 02/24/2026 11:33 | 10 | 169.99 |
| 02/24/2026 11:33 | 100 | 170.00 |
| 02/24/2026 11:33 | 14 | 170.00 |
| 02/24/2026 11:33 | 100 | 170.00 |
| 02/24/2026 11:33 | 53 | 170.00 |
| 02/24/2026 11:33 | 11 | 170.00 |
| 02/24/2026 11:33 | 36 | 170.00 |
| 02/24/2026 11:33 | 100 | 170.00 |
| 02/24/2026 11:33 | 700 | 170.00 |
| 02/24/2026 11:33 | 100 | 170.115 |
| 02/24/2026 11:32 | 100 | 170.1094 |
| 02/24/2026 11:32 | 10 | 170.115 |
| 02/24/2026 11:32 | 101 | 170.13 |
| 02/24/2026 11:32 | 30 | 170.115 |
| 02/24/2026 11:32 | 45 | 170.0975 |
| 02/24/2026 11:32 | 25 | 170.115 |
| 02/24/2026 11:32 | 30 | 170.09 |
| 02/24/2026 11:32 | 100 | 170.115 |
| 02/24/2026 11:32 | 3 | 170.115 |
| 02/24/2026 11:32 | 100 | 170.11 |
| 02/24/2026 11:32 | 1 | 170.09 |
| 02/24/2026 11:32 | 100 | 170.10 |
| 02/24/2026 11:32 | 2 | 170.10 |
| 02/24/2026 11:32 | 100 | 170.115 |
| 02/24/2026 11:32 | 100 | 170.115 |
| 02/24/2026 11:32 | 100 | 170.115 |
| 02/24/2026 11:32 | 100 | 170.115 |
| 02/24/2026 11:32 | 1 | 169.9688 |
| 02/24/2026 11:32 | 2 | 169.9672 |
| 02/24/2026 11:32 | 5 | 170.115 |
| 02/24/2026 11:32 | 100 | 170.115 |
| 02/24/2026 11:32 | 1 | 170.1523 |
| 02/24/2026 11:32 | 17 | 170.01 |
| 02/24/2026 11:32 | 83 | 170.01 |
| 02/24/2026 11:32 | 100 | 170.01 |
| 02/24/2026 11:32 | 100 | 170.01 |
| 02/24/2026 11:32 | 100 | 170.01 |
| 02/24/2026 11:32 | 100 | 170.01 |
| 02/24/2026 11:32 | 100 | 170.02 |
| 02/24/2026 11:32 | 200 | 170.02 |
| 02/24/2026 11:32 | 100 | 170.02 |
| 02/24/2026 11:32 | 100 | 170.02 |
| 02/24/2026 11:32 | 100 | 170.02 |
| 02/24/2026 11:32 | 100 | 170.04 |
| 02/24/2026 11:32 | 100 | 170.115 |
| 02/24/2026 11:32 | 1016 | 170.115 |
| 02/24/2026 11:32 | 1 | 170.184 |
| 02/24/2026 11:32 | 100 | 170.115 |
| 02/24/2026 11:32 | 100 | 170.115 |
| 02/24/2026 11:32 | 100 | 170.115 |
| 02/24/2026 11:32 | 100 | 170.115 |
| 02/24/2026 11:32 | 7 | 170.1368 |
| 02/24/2026 11:32 | 100 | 170.01 |
| 02/24/2026 11:32 | 100 | 170.115 |
| 02/24/2026 11:32 | 17 | 170.115 |
| 02/24/2026 11:32 | 0 | 170.115 |
| 02/24/2026 11:32 | 60 | 170.0794 |
| 02/24/2026 11:32 | 8 | 170.00 |
| 02/24/2026 11:32 | 0 | 170.0326 |
| 02/24/2026 11:32 | 3 | 169.9506 |
| 02/24/2026 11:32 | 6 | 170.03 |
| 02/24/2026 11:32 | 3 | 170.1193 |
| 02/24/2026 11:32 | 26 | 170.02 |
| 02/24/2026 11:32 | 27 | 170.02 |
| 02/24/2026 11:32 | 3 | 170.02 |
| 02/24/2026 11:32 | 0 | 170.2288 |
| 02/24/2026 11:32 | 315 | 170.02 |
| 02/24/2026 11:32 | 1 | 170.02 |
| 02/24/2026 11:32 | 100 | 170.02 |
| 02/24/2026 11:32 | 50 | 169.9755 |
| 02/24/2026 11:32 | 15 | 170.14 |
| 02/24/2026 11:32 | 5 | 170.14 |
| 02/24/2026 11:32 | 0 | 169.9595 |
| 02/24/2026 11:32 | 6 | 170.0994 |
| 02/24/2026 11:32 | 14 | 170.06 |
| 02/24/2026 11:32 | 20 | 170.02 |
| 02/24/2026 11:32 | 11 | 170.02 |
| 02/24/2026 11:32 | 10 | 169.9339 |
| 02/24/2026 11:32 | 3 | 169.9617 |
| 02/24/2026 11:32 | 0 | 170.0898 |
| 02/24/2026 11:32 | 20 | 170.01 |
| 02/24/2026 11:32 | 1 | 170.02 |
| 02/24/2026 11:32 | 50 | 170.23 |
| 02/24/2026 11:32 | 6 | 170.015 |
| 02/24/2026 11:32 | 20 | 170.015 |
| 02/24/2026 11:32 | 21 | 170.0822 |
| 02/24/2026 11:32 | 10 | 170.015 |
| 02/24/2026 11:32 | 60 | 169.958 |
| 02/24/2026 11:32 | 100 | 170.015 |
| 02/24/2026 11:32 | 52 | 170.015 |
| 02/24/2026 11:32 | 11 | 170.015 |
| 02/24/2026 11:32 | 0 | 170.1691 |
| 02/24/2026 11:32 | 0 | 170.2288 |
| 02/24/2026 11:32 | 20 | 170.0528 |
| 02/24/2026 11:32 | 63 | 170.015 |
| 02/24/2026 11:32 | 63 | 170.015 |
| 02/24/2026 11:32 | 63 | 170.015 |
| 02/24/2026 11:32 | 2 | 170.02 |
| 02/24/2026 11:32 | 2 | 170.015 |
| 02/24/2026 11:32 | 14 | 170.02 |
| 02/24/2026 11:32 | 14 | 170.03 |
| 02/24/2026 11:32 | 14 | 170.01 |
| 02/24/2026 11:32 | 89 | 170.03 |
| 02/24/2026 11:32 | 59 | 170.025 |
| 02/24/2026 11:32 | 169 | 170.025 |
| 02/24/2026 11:32 | 14 | 170.025 |
| 02/24/2026 11:32 | 11 | 170.03 |
| 02/24/2026 11:32 | 15 | 170.03 |
| 02/24/2026 11:32 | 59 | 170.02 |
| 02/24/2026 11:32 | 100 | 170.03 |
| 02/24/2026 11:32 | 5 | 170.03 |
| 02/24/2026 11:32 | 40 | 170.02 |
| 02/24/2026 11:32 | 10 | 170.03 |
| 02/24/2026 11:32 | 1 | 170.03 |
| 02/24/2026 11:32 | 100 | 170.03 |
| 02/24/2026 11:32 | 2 | 170.02 |
| 02/24/2026 11:32 | 100 | 170.03 |
| 02/24/2026 11:32 | 5 | 170.03 |
| 02/24/2026 11:32 | 412 | 169.9483 |
| 02/24/2026 11:32 | 100 | 169.915 |
| 02/24/2026 11:32 | 100 | 169.915 |
| 02/24/2026 11:32 | 100 | 169.915 |
| 02/24/2026 11:32 | 8 | 170.01 |
| 02/24/2026 11:32 | 1 | 169.9547 |
| 02/24/2026 11:32 | 100 | 169.915 |
| 02/24/2026 11:32 | 125 | 169.87 |
| 02/24/2026 11:32 | 10 | 169.915 |
| 02/24/2026 11:32 | 7 | 169.9151 |
| 02/24/2026 11:32 | 100 | 169.80 |
| 02/24/2026 11:32 | 0 | 169.8961 |
| 02/24/2026 11:32 | 3 | 170.01 |
| 02/24/2026 11:32 | 100 | 169.915 |
| 02/24/2026 11:32 | 1 | 169.80 |
| 02/24/2026 11:32 | 0 | 170.03 |
| 02/24/2026 11:32 | 2 | 169.915 |
| 02/24/2026 11:32 | 2 | 169.915 |
| 02/24/2026 11:32 | 500 | 169.915 |
| 02/24/2026 11:32 | 11 | 169.915 |
| 02/24/2026 11:32 | 150 | 170.03 |
| 02/24/2026 11:32 | 0 | 170.0669 |
| 02/24/2026 11:32 | 300 | 170.03 |
| 02/24/2026 11:32 | 29 | 170.0669 |
| 02/24/2026 11:32 | 100 | 169.80 |
| 02/24/2026 11:32 | 16 | 169.94 |
| 02/24/2026 11:32 | 4 | 169.93 |
| 02/24/2026 11:32 | 100 | 169.95 |
| 02/24/2026 11:32 | 100 | 169.93 |
| 02/24/2026 11:32 | 10 | 169.94 |
| 02/24/2026 11:32 | 3 | 169.97 |
| 02/24/2026 11:32 | 85 | 169.99 |
| 02/24/2026 11:32 | 3 | 169.99 |
| 02/24/2026 11:32 | 3 | 169.99 |
| 02/24/2026 11:32 | 3 | 169.99 |
| 02/24/2026 11:32 | 100 | 169.96 |
| 02/24/2026 11:32 | 3 | 169.99 |
| 02/24/2026 11:32 | 40 | 169.99 |
| 02/24/2026 11:32 | 3 | 169.99 |
| 02/24/2026 11:32 | 10 | 170.00 |
| 02/24/2026 11:32 | 5 | 170.04 |
| 02/24/2026 11:32 | 100 | 170.04 |
| 02/24/2026 11:32 | 100 | 170.135 |
| 02/24/2026 11:32 | 178 | 170.165 |
| 02/24/2026 11:32 | 24 | 170.11 |
| 02/24/2026 11:32 | 105 | 170.18 |
| 02/24/2026 11:32 | 45 | 170.18 |
| 02/24/2026 11:32 | 100 | 170.18 |
| 02/24/2026 11:32 | 100 | 170.18 |
| 02/24/2026 11:32 | 3 | 170.19 |
| 02/24/2026 11:32 | 29 | 170.235 |
| 02/24/2026 11:32 | 29 | 170.1811 |
| 02/24/2026 11:32 | 8 | 170.18 |
| 02/24/2026 11:32 | 3 | 170.19 |
| 02/24/2026 11:32 | 100 | 170.235 |
| 02/24/2026 11:32 | 1 | 170.23 |
| 02/24/2026 11:32 | 15 | 170.235 |
| 02/24/2026 11:32 | 1 | 170.235 |
| 02/24/2026 11:32 | 6 | 170.29 |
| 02/24/2026 11:32 | 59 | 170.235 |
| 02/24/2026 11:32 | 1 | 170.24 |
| 02/24/2026 11:32 | 3 | 169.9506 |
| 02/24/2026 11:32 | 1 | 170.28 |
| 02/24/2026 11:32 | 100 | 170.18 |
| 02/24/2026 11:32 | 200 | 170.27 |
| 02/24/2026 11:32 | 4 | 170.0847 |
| 02/24/2026 11:32 | 100 | 170.215 |
| 02/24/2026 11:32 | 100 | 170.215 |
| 02/24/2026 11:32 | 100 | 170.215 |
| 02/24/2026 11:32 | 50 | 170.2882 |
| 02/24/2026 11:32 | 1 | 170.22 |
| 02/24/2026 11:32 | 168 | 170.28 |
| 02/24/2026 11:32 | 100 | 170.28 |
| 02/24/2026 11:32 | 21 | 170.2286 |
| 02/24/2026 11:32 | 3 | 170.2415 |
| 02/24/2026 11:32 | 100 | 170.235 |
| 02/24/2026 11:32 | 125 | 170.235 |
| 02/24/2026 11:32 | 9 | 170.235 |
| 02/24/2026 11:32 | 10 | 170.29 |
| 02/24/2026 11:32 | 40 | 170.29 |
| 02/24/2026 11:32 | 11 | 170.29 |
| 02/24/2026 11:32 | 2 | 170.26 |
| 02/24/2026 11:32 | 200 | 170.29 |
| 02/24/2026 11:32 | 100 | 170.29 |
| 02/24/2026 11:32 | 2 | 170.29 |
| 02/24/2026 11:32 | 37 | 170.29 |
| 02/24/2026 11:32 | 3 | 170.29 |
| 02/24/2026 11:32 | 2 | 170.26 |
| 02/24/2026 11:32 | 100 | 170.105 |
| 02/24/2026 11:32 | 50 | 170.105 |
| 02/24/2026 11:32 | 2 | 170.24 |
| 02/24/2026 11:32 | 50 | 170.23 |
| 02/24/2026 11:32 | 50 | 170.22 |
| 02/24/2026 11:32 | 48 | 170.22 |
| 02/24/2026 11:32 | 2 | 170.17 |
| 02/24/2026 11:32 | 2 | 170.11 |
| 02/24/2026 11:32 | 30 | 170.105 |
| 02/24/2026 11:32 | 50 | 170.105 |
| 02/24/2026 11:32 | 52 | 170.06 |
| 02/24/2026 11:32 | 1 | 170.05 |
| 02/24/2026 11:32 | 1 | 170.06 |
| 02/24/2026 11:32 | 22 | 170.16 |
| 02/24/2026 11:32 | 3 | 170.15 |
| 02/24/2026 11:32 | 4 | 170.06 |
| 02/24/2026 11:32 | 27 | 170.06 |
| 02/24/2026 11:32 | 25 | 170.18 |
| 02/24/2026 11:32 | 28 | 170.06 |
| 02/24/2026 11:32 | 30 | 170.06 |
| 02/24/2026 11:32 | 31 | 170.06 |
| 02/24/2026 11:32 | 10 | 170.05 |
| 02/24/2026 11:32 | 10 | 170.05 |
| 02/24/2026 11:32 | 57 | 170.05 |
| 02/24/2026 11:32 | 48 | 170.06 |
| 02/24/2026 11:32 | 31 | 170.06 |
| 02/24/2026 11:32 | 1 | 170.06 |
| 02/24/2026 11:32 | 1 | 170.06 |
| 02/24/2026 11:32 | 50 | 170.06 |
| 02/24/2026 11:32 | 1 | 170.06 |
| 02/24/2026 11:32 | 31 | 170.06 |
| 02/24/2026 11:32 | 50 | 170.06 |
| 02/24/2026 11:32 | 50 | 170.06 |
| 02/24/2026 11:32 | 100 | 170.06 |
| 02/24/2026 11:32 | 0 | 170.29 |
| 02/24/2026 11:32 | 0 | 170.29 |
| 02/24/2026 11:32 | 100 | 170.2284 |
| 02/24/2026 11:32 | 100 | 170.17 |
| 02/24/2026 11:32 | 39 | 169.8594 |
| 02/24/2026 11:32 | 58 | 170.12 |
| 02/24/2026 11:32 | 100 | 170.17 |
| 02/24/2026 11:32 | 103 | 170.17 |
| 02/24/2026 11:32 | 0 | 170.50 |
| 02/24/2026 11:32 | 56 | 170.23 |
| 02/24/2026 11:32 | 2 | 170.23 |
| 02/24/2026 11:32 | 100 | 170.275 |
| 02/24/2026 11:32 | 17 | 170.23 |
| 02/24/2026 11:32 | 5 | 170.275 |
| 02/24/2026 11:32 | 11 | 170.05 |
| 02/24/2026 11:32 | 300 | 170.275 |
| 02/24/2026 11:31 | 4 | 170.4363 |
| 02/24/2026 11:31 | 2 | 170.19 |
| 02/24/2026 11:31 | 2 | 170.21 |
| 02/24/2026 11:31 | 2 | 170.18 |
| 02/24/2026 11:31 | 13 | 170.15 |
| 02/24/2026 11:31 | 4 | 170.16 |
| 02/24/2026 11:31 | 2 | 170.21 |
| 02/24/2026 11:31 | 2 | 170.20 |
| 02/24/2026 11:31 | 100 | 170.275 |
| 02/24/2026 11:31 | 100 | 170.275 |
| 02/24/2026 11:31 | 100 | 170.275 |
| 02/24/2026 11:31 | 60 | 169.9301 |
| 02/24/2026 11:31 | 2 | 170.275 |
| 02/24/2026 11:31 | 51 | 170.25 |
| 02/24/2026 11:31 | 100 | 170.275 |
| 02/24/2026 11:31 | 100 | 170.275 |
| 02/24/2026 11:31 | 1 | 170.16 |
| 02/24/2026 11:31 | 100 | 170.275 |
| 02/24/2026 11:31 | 100 | 170.25 |
| 02/24/2026 11:31 | 100 | 169.98 |
| 02/24/2026 11:31 | 32 | 170.15 |
| 02/24/2026 11:31 | 86 | 170.22 |
| 02/24/2026 11:31 | 10 | 170.18 |
| 02/24/2026 11:31 | 14 | 170.22 |
| 02/24/2026 11:31 | 5 | 170.21 |
| 02/24/2026 11:31 | 5 | 170.20 |
| 02/24/2026 11:31 | 120 | 170.21 |
| 02/24/2026 11:31 | 5 | 170.20 |
| 02/24/2026 11:31 | 5 | 170.19 |
| 02/24/2026 11:31 | 5 | 170.21 |
| 02/24/2026 11:31 | 200 | 170.18 |
| 02/24/2026 11:31 | 40 | 170.17 |
| 02/24/2026 11:31 | 10 | 170.20 |
| 02/24/2026 11:31 | 160 | 170.12 |
| 02/24/2026 11:31 | 50 | 170.11 |
| 02/24/2026 11:31 | 200 | 170.10 |
| 02/24/2026 11:31 | 2 | 170.10 |
| 02/24/2026 11:31 | 50 | 170.11 |
| 02/24/2026 11:31 | 2 | 170.10 |
| 02/24/2026 11:31 | 100 | 170.06 |
| 02/24/2026 11:31 | 140 | 170.06 |
| 02/24/2026 11:31 | 11 | 170.05 |
| 02/24/2026 11:31 | 1 | 170.03 |
| 02/24/2026 11:31 | 50 | 170.03 |
| 02/24/2026 11:31 | 20 | 169.815 |
| 02/24/2026 11:31 | 20 | 170.0599 |
| 02/24/2026 11:31 | 1 | 169.9497 |
| 02/24/2026 11:31 | 0 | 169.815 |
| 02/24/2026 11:31 | 1 | 169.815 |
| 02/24/2026 11:31 | 100 | 170.06 |
| 02/24/2026 11:31 | 100 | 170.05 |
| 02/24/2026 11:31 | 100 | 170.055 |
| 02/24/2026 11:31 | 100 | 170.06 |
| 02/24/2026 11:31 | 100 | 170.06 |
| 02/24/2026 11:31 | 100 | 169.885 |
| 02/24/2026 11:31 | 75 | 170.00 |
| 02/24/2026 11:31 | 57 | 170.00 |
| 02/24/2026 11:31 | 1 | 169.99 |
| 02/24/2026 11:31 | 4 | 170.02 |
| 02/24/2026 11:31 | 51 | 170.02 |
| 02/24/2026 11:31 | 15 | 170.02 |
| 02/24/2026 11:31 | 3 | 170.00 |
| 02/24/2026 11:31 | 88 | 170.00 |
| 02/24/2026 11:31 | 100 | 170.00 |
| 02/24/2026 11:31 | 28 | 169.99 |
| 02/24/2026 11:31 | 5 | 169.99 |
| 02/24/2026 11:31 | 32 | 170.00 |
| 02/24/2026 11:31 | 100 | 170.00 |
| 02/24/2026 11:31 | 100 | 169.99 |
| 02/24/2026 11:31 | 1 | 169.99 |
| 02/24/2026 11:31 | 30 | 170.00 |
| 02/24/2026 11:31 | 2 | 169.81 |
| 02/24/2026 11:31 | 60 | 169.92 |
| 02/24/2026 11:31 | 100 | 169.92 |
| 02/24/2026 11:31 | 12 | 169.92 |
| 02/24/2026 11:31 | 300 | 169.81 |
| 02/24/2026 11:31 | 45 | 169.83 |
| 02/24/2026 11:31 | 2 | 169.80 |
| 02/24/2026 11:31 | 100 | 169.84 |
| 02/24/2026 11:31 | 140 | 169.86 |
| 02/24/2026 11:31 | 10 | 169.81 |
| 02/24/2026 11:31 | 20 | 169.86 |
| 02/24/2026 11:31 | 20 | 169.80 |
| 02/24/2026 11:31 | 120 | 169.80 |
| 02/24/2026 11:31 | 100 | 169.80 |
| 02/24/2026 11:31 | 2 | 169.80 |
| 02/24/2026 11:31 | 2 | 169.80 |
| 02/24/2026 11:31 | 5 | 169.80 |
| 02/24/2026 11:31 | 100 | 169.80 |
| 02/24/2026 11:31 | 100 | 169.80 |
| 02/24/2026 11:31 | 20 | 169.80 |
| 02/24/2026 11:31 | 100 | 169.80 |
| 02/24/2026 11:31 | 98 | 169.80 |
| 02/24/2026 11:31 | 98 | 169.80 |
| 02/24/2026 11:31 | 1 | 169.80 |
| 02/24/2026 11:31 | 42 | 169.80 |
| 02/24/2026 11:31 | 2 | 169.79 |
| 02/24/2026 11:31 | 2 | 169.78 |
| 02/24/2026 11:31 | 12 | 169.73 |
| 02/24/2026 11:31 | 20 | 169.76 |
| 02/24/2026 11:31 | 100 | 169.80 |
| 02/24/2026 11:31 | 100 | 169.74 |
| 02/24/2026 11:31 | 100 | 169.65 |
| 02/24/2026 11:31 | 300 | 169.725 |
| 02/24/2026 11:31 | 2000 | 169.65 |
| 02/24/2026 11:31 | 1 | 169.9385 |
| 02/24/2026 11:31 | 5 | 169.65 |
| 02/24/2026 11:31 | 1 | 169.65 |
| 02/24/2026 11:31 | 0 | 169.5425 |
| 02/24/2026 11:31 | 5 | 169.65 |
| 02/24/2026 11:31 | 0 | 169.7082 |
| 02/24/2026 11:31 | 5 | 169.65 |
| 02/24/2026 11:31 | 8 | 169.66 |
| 02/24/2026 11:31 | 0 | 169.50 |
| 02/24/2026 11:31 | 3 | 169.7999 |
| 02/24/2026 11:31 | 1 | 169.65 |
| 02/24/2026 11:31 | 7 | 169.62 |
| 02/24/2026 11:31 | 100 | 169.98574 |
| 02/24/2026 11:31 | 2 | 169.65 |
| 02/24/2026 11:31 | 1700 | 169.80 |
| 02/24/2026 11:31 | 42 | 169.73 |
| 02/24/2026 11:31 | 1 | 169.70 |
| 02/24/2026 11:31 | 40 | 169.59 |
| 02/24/2026 11:31 | 300 | 169.80 |
| 02/24/2026 11:31 | 100 | 169.98574 |
| 02/24/2026 11:31 | 2 | 169.66 |
| 02/24/2026 11:31 | 1 | 169.66 |
| 02/24/2026 11:31 | 3 | 169.60 |
| 02/24/2026 11:31 | 20 | 169.77 |
| 02/24/2026 11:31 | 44 | 169.61 |
| 02/24/2026 11:31 | 100 | 169.61 |
| 02/24/2026 11:31 | 100 | 169.61 |
| 02/24/2026 11:31 | 100 | 169.61 |
| 02/24/2026 11:31 | 50 | 169.61 |
| 02/24/2026 11:31 | 100 | 169.61 |
| 02/24/2026 11:31 | 100 | 169.61 |
| 02/24/2026 11:31 | 5 | 169.61 |
| 02/24/2026 11:31 | 101 | 169.61 |
| 02/24/2026 11:31 | 1 | 169.67 |
| 02/24/2026 11:31 | 50 | 169.62 |
| 02/24/2026 11:31 | 300 | 169.65 |
| 02/24/2026 11:31 | 14 | 169.60 |
| 02/24/2026 11:31 | 10 | 169.60 |
| 02/24/2026 11:31 | 90 | 169.60 |
| 02/24/2026 11:31 | 48 | 169.61 |
| 02/24/2026 11:31 | 10 | 169.60 |
| 02/24/2026 11:31 | 100 | 169.61 |
| 02/24/2026 11:31 | 12 | 169.60 |
| 02/24/2026 11:31 | 5 | 169.60 |
| 02/24/2026 11:31 | 20 | 169.61 |
| 02/24/2026 11:31 | 10 | 169.61 |
| 02/24/2026 11:31 | 100 | 169.61 |
| 02/24/2026 11:31 | 5 | 169.61 |
| 02/24/2026 11:31 | 55 | 169.61 |
| 02/24/2026 11:31 | 50 | 169.61 |
| 02/24/2026 11:31 | 13 | 169.63 |
| 02/24/2026 11:31 | 5 | 169.63 |
| 02/24/2026 11:31 | 45 | 169.61 |
| 02/24/2026 11:31 | 50 | 169.63 |
| 02/24/2026 11:31 | 1 | 169.66 |
| 02/24/2026 11:31 | 5 | 169.65 |
| 02/24/2026 11:31 | 19 | 169.80 |
| 02/24/2026 11:31 | 31 | 169.80 |
| 02/24/2026 11:31 | 5 | 169.67 |
| 02/24/2026 11:31 | 150 | 169.7236 |
| 02/24/2026 11:31 | 100 | 169.80 |
| 02/24/2026 11:31 | 6 | 169.9675 |
| 02/24/2026 11:31 | 3 | 169.8719 |
| 02/24/2026 11:31 | 1 | 169.80 |
| 02/24/2026 11:31 | 4 | 169.81 |
| 02/24/2026 11:31 | 0 | 169.9448 |
| 02/24/2026 11:31 | 2 | 169.9623 |
| 02/24/2026 11:31 | 11 | 169.9448 |
| 02/24/2026 11:31 | 1 | 169.9049 |
| 02/24/2026 11:31 | 5 | 169.74 |
| 02/24/2026 11:31 | 150 | 169.94 |
| 02/24/2026 11:31 | 369 | 170.1844 |
| 02/24/2026 11:31 | 30 | 169.805 |
| 02/24/2026 11:31 | 44 | 169.8363 |
| 02/24/2026 11:31 | 100 | 170.1957 |
| 02/24/2026 11:31 | 10 | 169.805 |
| 02/24/2026 11:31 | 30 | 170.2004 |
| 02/24/2026 11:31 | 1 | 170.00 |
| 02/24/2026 11:31 | 0 | 169.805 |
| 02/24/2026 11:31 | 3 | 169.805 |
| 02/24/2026 11:31 | 3 | 169.9964 |
| 02/24/2026 11:31 | 0 | 169.805 |
| 02/24/2026 11:31 | 30 | 169.805 |
| 02/24/2026 11:31 | 1 | 169.7679 |
| 02/24/2026 11:31 | 5 | 169.76 |
| 02/24/2026 11:31 | 5 | 169.81 |
| 02/24/2026 11:31 | 5 | 169.81 |
| 02/24/2026 11:31 | 0 | 169.805 |
| 02/24/2026 11:31 | 44 | 170.00 |
| 02/24/2026 11:31 | 2 | 169.961 |
| 02/24/2026 11:31 | 0 | 169.6112 |
| 02/24/2026 11:31 | 13 | 169.82 |
| 02/24/2026 11:31 | 2 | 169.82 |
| 02/24/2026 11:31 | 1 | 169.83 |
| 02/24/2026 11:31 | 2 | 169.83 |
| 02/24/2026 11:31 | 4 | 169.83 |
| 02/24/2026 11:31 | 10 | 169.8251 |
| 02/24/2026 11:31 | 1 | 170.0028 |
| 02/24/2026 11:31 | 11 | 169.825 |
| 02/24/2026 11:31 | 0 | 169.82 |
| 02/24/2026 11:31 | 228 | 169.94 |
| 02/24/2026 11:31 | 7 | 169.825 |
| 02/24/2026 11:31 | 18 | 169.7991 |
| 02/24/2026 11:31 | 2 | 169.825 |
| 02/24/2026 11:31 | 49 | 169.61 |
| 02/24/2026 11:31 | 1 | 169.90 |
| 02/24/2026 11:31 | 2 | 169.87 |
| 02/24/2026 11:31 | 1 | 169.825 |
| 02/24/2026 11:31 | 5 | 169.61 |
| 02/24/2026 11:31 | 120 | 169.83 |
| 02/24/2026 11:31 | 23 | 169.99 |
| 02/24/2026 11:31 | 5 | 170.0499 |
| 02/24/2026 11:31 | 2 | 169.825 |
| 02/24/2026 11:31 | 2 | 169.825 |
| 02/24/2026 11:31 | 100 | 169.82 |
| 02/24/2026 11:31 | 2 | 169.82 |
| 02/24/2026 11:31 | 2 | 169.825 |
| 02/24/2026 11:31 | 1 | 169.825 |
| 02/24/2026 11:31 | 1 | 169.825 |
| 02/24/2026 11:31 | 1 | 169.825 |
| 02/24/2026 11:31 | 1 | 169.825 |
| 02/24/2026 11:31 | 20 | 169.825 |
| 02/24/2026 11:31 | 3 | 169.76 |
| 02/24/2026 11:31 | 2 | 169.76 |
| 02/24/2026 11:31 | 5 | 169.77 |
| 02/24/2026 11:31 | 20 | 169.78 |
| 02/24/2026 11:31 | 4 | 169.80 |