Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.01.2026
-
20:26:09
|
Geld
07.01.2026 -
20:26:35
|
Geld Volumen |
Brief
07.01.2026 -
20:26:35
|
Brief Volumen |
|---|---|---|---|---|
|
111.60
+8.55
(
+8.30% )
|
110.91
|
100 |
111.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/07/2026 14:26 | 100 | 111.1471 |
| 01/07/2026 14:26 | 70 | 111.3458 |
| 01/07/2026 14:26 | 15 | 111.3508 |
| 01/07/2026 14:26 | 2 | 111.38 |
| 01/07/2026 14:26 | 9 | 111.3689 |
| 01/07/2026 14:26 | 2 | 111.38 |
| 01/07/2026 14:26 | 2 | 111.1396 |
| 01/07/2026 14:26 | 11 | 111.1396 |
| 01/07/2026 14:26 | 12 | 111.1396 |
| 01/07/2026 14:26 | 4 | 111.38 |
| 01/07/2026 14:26 | 1 | 111.4596 |
| 01/07/2026 14:26 | 4 | 111.38 |
| 01/07/2026 14:26 | 5 | 111.385 |
| 01/07/2026 14:25 | 1 | 111.3012 |
| 01/07/2026 14:25 | 5 | 111.1321 |
| 01/07/2026 14:25 | 100 | 111.385 |
| 01/07/2026 14:25 | 1 | 111.39 |
| 01/07/2026 14:25 | 265 | 111.39 |
| 01/07/2026 14:25 | 1 | 111.4788 |
| 01/07/2026 14:25 | 1 | 111.39 |
| 01/07/2026 14:25 | 125 | 111.39 |
| 01/07/2026 14:25 | 100 | 111.1309 |
| 01/07/2026 14:25 | 8 | 111.1291 |
| 01/07/2026 14:25 | 2 | 111.385 |
| 01/07/2026 14:25 | 48 | 111.39 |
| 01/07/2026 14:25 | 50 | 111.39 |
| 01/07/2026 14:25 | 1000 | 111.48 |
| 01/07/2026 14:25 | 25 | 111.39 |
| 01/07/2026 14:25 | 2 | 111.33 |
| 01/07/2026 14:25 | 11 | 111.3419 |
| 01/07/2026 14:25 | 100 | 111.395 |
| 01/07/2026 14:25 | 100 | 111.395 |
| 01/07/2026 14:25 | 2 | 111.36 |
| 01/07/2026 14:25 | 100 | 111.375 |
| 01/07/2026 14:25 | 100 | 111.38 |
| 01/07/2026 14:25 | 100 | 111.38 |
| 01/07/2026 14:25 | 11 | 111.37 |
| 01/07/2026 14:25 | 100 | 111.37 |
| 01/07/2026 14:25 | 10 | 111.37 |
| 01/07/2026 14:25 | 3 | 111.37 |
| 01/07/2026 14:25 | 100 | 111.37 |
| 01/07/2026 14:25 | 200 | 111.38 |
| 01/07/2026 14:25 | 4 | 111.45 |
| 01/07/2026 14:25 | 11 | 111.45 |
| 01/07/2026 14:25 | 12 | 111.45 |
| 01/07/2026 14:25 | 100 | 111.45 |
| 01/07/2026 14:25 | 1 | 111.45 |
| 01/07/2026 14:25 | 100 | 111.45 |
| 01/07/2026 14:25 | 1 | 111.45 |
| 01/07/2026 14:25 | 1 | 111.46 |
| 01/07/2026 14:25 | 1000 | 111.50 |
| 01/07/2026 14:25 | 1 | 111.50 |
| 01/07/2026 14:25 | 10 | 111.51 |
| 01/07/2026 14:25 | 100 | 111.505 |
| 01/07/2026 14:25 | 8 | 111.50 |
| 01/07/2026 14:25 | 3 | 111.50 |
| 01/07/2026 14:25 | 3 | 111.50 |
| 01/07/2026 14:25 | 94 | 111.50 |
| 01/07/2026 14:25 | 8 | 111.50 |
| 01/07/2026 14:25 | 1 | 111.50 |
| 01/07/2026 14:25 | 100 | 111.50 |
| 01/07/2026 14:25 | 1 | 111.50 |
| 01/07/2026 14:25 | 100 | 111.50 |
| 01/07/2026 14:25 | 13 | 111.50 |
| 01/07/2026 14:25 | 100 | 111.50 |
| 01/07/2026 14:25 | 100 | 111.525 |
| 01/07/2026 14:25 | 87 | 111.525 |
| 01/07/2026 14:25 | 37 | 111.525 |
| 01/07/2026 14:25 | 63 | 111.525 |
| 01/07/2026 14:25 | 3 | 111.525 |
| 01/07/2026 14:25 | 100 | 111.525 |
| 01/07/2026 14:25 | 100 | 111.50 |
| 01/07/2026 14:25 | 10 | 111.331 |
| 01/07/2026 14:25 | 100 | 111.49 |
| 01/07/2026 14:25 | 6 | 111.50 |
| 01/07/2026 14:25 | 94 | 111.50 |
| 01/07/2026 14:25 | 31 | 111.50 |
| 01/07/2026 14:25 | 34 | 111.50 |
| 01/07/2026 14:25 | 10 | 111.50 |
| 01/07/2026 14:25 | 125 | 111.50 |
| 01/07/2026 14:25 | 100 | 111.50 |
| 01/07/2026 14:25 | 100 | 111.50 |
| 01/07/2026 14:25 | 50 | 111.48 |
| 01/07/2026 14:25 | 100 | 111.50 |
| 01/07/2026 14:25 | 1 | 111.50 |
| 01/07/2026 14:25 | 1 | 111.50 |
| 01/07/2026 14:25 | 9 | 111.50 |
| 01/07/2026 14:25 | 1 | 111.50 |
| 01/07/2026 14:25 | 83 | 111.48 |
| 01/07/2026 14:25 | 33 | 111.48 |
| 01/07/2026 14:25 | 13 | 111.48 |
| 01/07/2026 14:25 | 82 | 111.50 |
| 01/07/2026 14:25 | 100 | 111.49 |
| 01/07/2026 14:25 | 22 | 111.48 |
| 01/07/2026 14:25 | 67 | 111.50 |
| 01/07/2026 14:25 | 44 | 111.50 |
| 01/07/2026 14:25 | 18 | 111.50 |
| 01/07/2026 14:25 | 200 | 111.50 |
| 01/07/2026 14:25 | 26 | 111.50 |
| 01/07/2026 14:25 | 1 | 111.50 |
| 01/07/2026 14:25 | 3 | 111.50 |
| 01/07/2026 14:25 | 100 | 111.50 |
| 01/07/2026 14:25 | 70 | 111.50 |
| 01/07/2026 14:25 | 100 | 111.50 |
| 01/07/2026 14:25 | 5 | 111.50 |
| 01/07/2026 14:25 | 100 | 111.50 |
| 01/07/2026 14:25 | 53 | 111.50 |
| 01/07/2026 14:25 | 42 | 111.50 |
| 01/07/2026 14:25 | 1 | 111.50 |
| 01/07/2026 14:25 | 4 | 111.50 |
| 01/07/2026 14:25 | 3 | 111.50 |
| 01/07/2026 14:25 | 45 | 111.50 |
| 01/07/2026 14:25 | 200 | 111.50 |
| 01/07/2026 14:25 | 1 | 111.50 |
| 01/07/2026 14:25 | 61 | 111.50 |
| 01/07/2026 14:25 | 5 | 111.50 |
| 01/07/2026 14:25 | 9 | 111.50 |
| 01/07/2026 14:25 | 50 | 111.50 |
| 01/07/2026 14:25 | 110 | 111.50 |
| 01/07/2026 14:25 | 291 | 111.50 |
| 01/07/2026 14:25 | 75 | 111.475 |
| 01/07/2026 14:25 | 1 | 111.50 |
| 01/07/2026 14:25 | 5 | 111.3224 |
| 01/07/2026 14:25 | 1 | 111.50 |
| 01/07/2026 14:25 | 50 | 111.43 |
| 01/07/2026 14:25 | 1 | 111.43 |
| 01/07/2026 14:25 | 45 | 111.4244 |
| 01/07/2026 14:25 | 2 | 111.45 |
| 01/07/2026 14:25 | 17 | 111.45 |
| 01/07/2026 14:25 | 5 | 111.48 |
| 01/07/2026 14:25 | 6 | 111.50 |
| 01/07/2026 14:25 | 93 | 111.50 |
| 01/07/2026 14:25 | 1 | 111.50 |
| 01/07/2026 14:25 | 70 | 111.3194 |
| 01/07/2026 14:25 | 600 | 111.4112 |
| 01/07/2026 14:25 | 10 | 111.42 |
| 01/07/2026 14:25 | 10 | 111.42 |
| 01/07/2026 14:25 | 2 | 111.42 |
| 01/07/2026 14:25 | 3 | 111.3156 |
| 01/07/2026 14:25 | 1 | 111.3412 |
| 01/07/2026 14:25 | 10 | 111.48 |
| 01/07/2026 14:25 | 10 | 111.3977 |
| 01/07/2026 14:25 | 5 | 111.405 |
| 01/07/2026 14:25 | 5 | 111.45 |
| 01/07/2026 14:25 | 10 | 111.48 |
| 01/07/2026 14:25 | 48 | 111.47 |
| 01/07/2026 14:25 | 81 | 111.46 |
| 01/07/2026 14:25 | 2 | 111.46 |
| 01/07/2026 14:25 | 17 | 111.43 |
| 01/07/2026 14:25 | 80 | 111.40 |
| 01/07/2026 14:25 | 1 | 111.40 |
| 01/07/2026 14:25 | 4 | 111.40 |
| 01/07/2026 14:25 | 160 | 111.3933 |
| 01/07/2026 14:25 | 100 | 111.3897 |
| 01/07/2026 14:25 | 1 | 111.40 |
| 01/07/2026 14:25 | 3 | 111.45 |
| 01/07/2026 14:25 | 100 | 111.40 |
| 01/07/2026 14:25 | 1 | 111.40 |
| 01/07/2026 14:25 | 1 | 111.40 |
| 01/07/2026 14:25 | 2 | 111.40 |
| 01/07/2026 14:25 | 2 | 111.40 |
| 01/07/2026 14:25 | 18 | 111.0841 |
| 01/07/2026 14:25 | 10 | 111.0841 |
| 01/07/2026 14:25 | 5 | 111.0841 |
| 01/07/2026 14:25 | 2 | 111.40 |
| 01/07/2026 14:25 | 90 | 111.4139 |
| 01/07/2026 14:25 | 9 | 111.3104 |
| 01/07/2026 14:25 | 1 | 111.40 |
| 01/07/2026 14:25 | 20 | 111.39 |
| 01/07/2026 14:25 | 37 | 111.46 |
| 01/07/2026 14:25 | 1 | 111.40 |
| 01/07/2026 14:25 | 83 | 111.40 |
| 01/07/2026 14:25 | 17 | 111.40 |
| 01/07/2026 14:25 | 3 | 111.34 |
| 01/07/2026 14:25 | 138 | 111.39 |
| 01/07/2026 14:25 | 62 | 111.39 |
| 01/07/2026 14:25 | 1 | 111.38 |
| 01/07/2026 14:25 | 2 | 111.38 |
| 01/07/2026 14:25 | 51 | 111.38 |
| 01/07/2026 14:25 | 1 | 111.38 |
| 01/07/2026 14:25 | 100 | 111.38 |
| 01/07/2026 14:25 | 49 | 111.38 |
| 01/07/2026 14:25 | 100 | 111.38 |
| 01/07/2026 14:25 | 100 | 111.38 |
| 01/07/2026 14:25 | 2 | 111.38 |
| 01/07/2026 14:25 | 100 | 111.38 |
| 01/07/2026 14:25 | 2 | 111.37 |
| 01/07/2026 14:25 | 1 | 111.37 |
| 01/07/2026 14:25 | 20 | 111.38 |
| 01/07/2026 14:25 | 70 | 111.38 |
| 01/07/2026 14:25 | 22 | 111.34 |
| 01/07/2026 14:25 | 43 | 111.30 |
| 01/07/2026 14:25 | 23 | 111.30 |
| 01/07/2026 14:25 | 100 | 111.31 |
| 01/07/2026 14:25 | 100 | 111.34 |
| 01/07/2026 14:25 | 100 | 111.30 |
| 01/07/2026 14:25 | 1 | 111.34 |
| 01/07/2026 14:25 | 200 | 111.34 |
| 01/07/2026 14:25 | 56 | 111.34 |
| 01/07/2026 14:24 | 24 | 111.3848 |
| 01/07/2026 14:24 | 400 | 111.31 |
| 01/07/2026 14:24 | 100 | 111.32 |
| 01/07/2026 14:24 | 10 | 111.3075 |
| 01/07/2026 14:24 | 500 | 111.31 |
| 01/07/2026 14:24 | 100 | 111.34 |
| 01/07/2026 14:24 | 10 | 111.3368 |
| 01/07/2026 14:24 | 100 | 111.34 |
| 01/07/2026 14:24 | 2 | 111.34 |
| 01/07/2026 14:24 | 34 | 111.34 |
| 01/07/2026 14:24 | 129 | 111.32 |
| 01/07/2026 14:24 | 1 | 111.30 |
| 01/07/2026 14:24 | 2 | 111.30 |
| 01/07/2026 14:24 | 1 | 111.30 |
| 01/07/2026 14:24 | 26 | 111.34 |
| 01/07/2026 14:24 | 11 | 111.33 |
| 01/07/2026 14:24 | 20 | 111.32 |
| 01/07/2026 14:24 | 12 | 111.34 |
| 01/07/2026 14:24 | 100 | 111.30 |
| 01/07/2026 14:24 | 23 | 111.34 |
| 01/07/2026 14:24 | 34 | 111.34 |
| 01/07/2026 14:24 | 11 | 111.34 |
| 01/07/2026 14:24 | 23 | 111.34 |
| 01/07/2026 14:24 | 23 | 111.34 |
| 01/07/2026 14:24 | 9 | 111.34 |
| 01/07/2026 14:24 | 18 | 111.33 |
| 01/07/2026 14:24 | 27 | 111.34 |
| 01/07/2026 14:24 | 23 | 111.34 |
| 01/07/2026 14:24 | 280 | 111.30 |
| 01/07/2026 14:24 | 96 | 111.30 |
| 01/07/2026 14:24 | 4 | 111.30 |
| 01/07/2026 14:24 | 63 | 111.33 |
| 01/07/2026 14:24 | 7 | 111.33 |
| 01/07/2026 14:24 | 12 | 111.33 |
| 01/07/2026 14:24 | 100 | 111.33 |
| 01/07/2026 14:24 | 16 | 111.32 |
| 01/07/2026 14:24 | 34 | 111.32 |
| 01/07/2026 14:24 | 280 | 111.30 |
| 01/07/2026 14:24 | 18 | 111.34 |
| 01/07/2026 14:24 | 16 | 111.33 |
| 01/07/2026 14:24 | 34 | 111.33 |
| 01/07/2026 14:24 | 236 | 111.30 |
| 01/07/2026 14:24 | 44 | 111.30 |
| 01/07/2026 14:24 | 45 | 111.33 |
| 01/07/2026 14:24 | 232 | 111.30 |
| 01/07/2026 14:24 | 48 | 111.30 |
| 01/07/2026 14:24 | 1 | 111.30 |
| 01/07/2026 14:24 | 138 | 111.30 |
| 01/07/2026 14:24 | 180 | 111.30 |
| 01/07/2026 14:24 | 100 | 111.30 |
| 01/07/2026 14:24 | 100 | 111.30 |
| 01/07/2026 14:24 | 17 | 111.3001 |
| 01/07/2026 14:24 | 100 | 111.30 |
| 01/07/2026 14:24 | 100 | 111.30 |
| 01/07/2026 14:24 | 280 | 111.31 |
| 01/07/2026 14:24 | 14 | 111.30 |
| 01/07/2026 14:24 | 110 | 111.30 |
| 01/07/2026 14:24 | 1 | 111.30 |
| 01/07/2026 14:24 | 9 | 111.30 |
| 01/07/2026 14:24 | 16 | 111.32 |
| 01/07/2026 14:24 | 1 | 111.30 |
| 01/07/2026 14:24 | 78 | 111.33 |
| 01/07/2026 14:24 | 12 | 111.33 |
| 01/07/2026 14:24 | 17 | 111.30 |
| 01/07/2026 14:24 | 108 | 111.30 |
| 01/07/2026 14:24 | 45 | 111.30 |
| 01/07/2026 14:24 | 3 | 111.33 |
| 01/07/2026 14:24 | 11 | 111.32 |
| 01/07/2026 14:24 | 13 | 111.33 |
| 01/07/2026 14:24 | 40 | 111.29 |
| 01/07/2026 14:24 | 10 | 111.32 |
| 01/07/2026 14:24 | 11 | 111.30 |
| 01/07/2026 14:24 | 11 | 111.30 |
| 01/07/2026 14:24 | 28 | 111.34 |
| 01/07/2026 14:24 | 6 | 111.32 |
| 01/07/2026 14:24 | 50 | 111.30 |
| 01/07/2026 14:24 | 10 | 111.32 |
| 01/07/2026 14:24 | 180 | 111.30 |
| 01/07/2026 14:24 | 100 | 111.30 |
| 01/07/2026 14:24 | 16 | 111.31 |
| 01/07/2026 14:24 | 10 | 111.31 |
| 01/07/2026 14:24 | 30 | 111.32 |
| 01/07/2026 14:24 | 3 | 111.32 |
| 01/07/2026 14:24 | 70 | 111.33 |
| 01/07/2026 14:24 | 44 | 111.32 |
| 01/07/2026 14:24 | 20 | 111.32 |
| 01/07/2026 14:24 | 44 | 111.32 |
| 01/07/2026 14:24 | 62 | 111.32 |
| 01/07/2026 14:24 | 36 | 111.32 |
| 01/07/2026 14:24 | 25 | 111.32 |
| 01/07/2026 14:24 | 10 | 111.32 |
| 01/07/2026 14:24 | 50 | 111.32 |
| 01/07/2026 14:24 | 12 | 111.33 |
| 01/07/2026 14:24 | 100 | 111.33 |
| 01/07/2026 14:24 | 11 | 111.33 |
| 01/07/2026 14:24 | 100 | 111.33 |
| 01/07/2026 14:24 | 40 | 111.33 |
| 01/07/2026 14:24 | 22 | 111.36 |
| 01/07/2026 14:24 | 40 | 111.36 |
| 01/07/2026 14:24 | 39 | 111.3322 |
| 01/07/2026 14:24 | 25 | 111.41 |
| 01/07/2026 14:24 | 70 | 111.36 |
| 01/07/2026 14:24 | 17 | 111.36 |
| 01/07/2026 14:24 | 50 | 111.35 |
| 01/07/2026 14:24 | 40 | 111.36 |
| 01/07/2026 14:24 | 18 | 111.36 |
| 01/07/2026 14:24 | 18 | 111.36 |
| 01/07/2026 14:24 | 20 | 111.36 |
| 01/07/2026 14:24 | 22 | 111.36 |
| 01/07/2026 14:24 | 10 | 111.37 |
| 01/07/2026 14:24 | 4 | 111.3201 |
| 01/07/2026 14:24 | 100 | 111.455 |
| 01/07/2026 14:24 | 100 | 111.455 |
| 01/07/2026 14:24 | 1 | 111.3201 |
| 01/07/2026 14:24 | 11 | 111.3004 |
| 01/07/2026 14:24 | 1 | 111.46 |
| 01/07/2026 14:24 | 1 | 111.46 |
| 01/07/2026 14:24 | 7 | 111.4622 |
| 01/07/2026 14:24 | 13 | 111.4622 |
| 01/07/2026 14:24 | 18000 | 111.32 |
| 01/07/2026 14:24 | 1 | 111.32 |
| 01/07/2026 14:24 | 2 | 111.46 |
| 01/07/2026 14:24 | 15 | 111.42 |
| 01/07/2026 14:24 | 2 | 111.60 |
| 01/07/2026 14:24 | 15 | 111.51 |
| 01/07/2026 14:24 | 17 | 111.39 |
| 01/07/2026 14:24 | 20 | 111.39 |
| 01/07/2026 14:24 | 10 | 111.39 |
| 01/07/2026 14:24 | 61 | 111.3002 |
| 01/07/2026 14:24 | 5 | 111.0403 |
| 01/07/2026 14:24 | 4 | 111.54 |
| 01/07/2026 14:24 | 10 | 111.2924 |
| 01/07/2026 14:24 | 20 | 111.46 |
| 01/07/2026 14:24 | 100 | 111.46 |
| 01/07/2026 14:24 | 100 | 111.46 |
| 01/07/2026 14:24 | 100 | 111.46 |
| 01/07/2026 14:24 | 1 | 111.46 |
| 01/07/2026 14:24 | 1 | 111.44 |
| 01/07/2026 14:24 | 500 | 111.46 |
| 01/07/2026 14:24 | 700 | 111.444 |
| 01/07/2026 14:24 | 100 | 111.40 |
| 01/07/2026 14:24 | 100 | 111.40 |
| 01/07/2026 14:24 | 4 | 111.40 |
| 01/07/2026 14:24 | 100 | 111.40 |
| 01/07/2026 14:24 | 37 | 111.45 |
| 01/07/2026 14:24 | 10 | 111.40 |
| 01/07/2026 14:24 | 100 | 111.40 |
| 01/07/2026 14:24 | 50 | 111.40 |
| 01/07/2026 14:24 | 50 | 111.40 |
| 01/07/2026 14:24 | 50 | 111.40 |
| 01/07/2026 14:24 | 100 | 111.40 |
| 01/07/2026 14:24 | 50 | 111.41 |
| 01/07/2026 14:24 | 100 | 111.40 |
| 01/07/2026 14:24 | 50 | 111.41 |
| 01/07/2026 14:24 | 2 | 111.42 |
| 01/07/2026 14:24 | 63 | 111.45 |
| 01/07/2026 14:24 | 63 | 111.455 |
| 01/07/2026 14:24 | 63 | 111.455 |
| 01/07/2026 14:24 | 63 | 111.45 |
| 01/07/2026 14:24 | 42 | 111.50 |
| 01/07/2026 14:24 | 4 | 111.49 |
| 01/07/2026 14:24 | 4 | 111.48 |
| 01/07/2026 14:24 | 1 | 111.49 |
| 01/07/2026 14:24 | 2 | 111.48 |
| 01/07/2026 14:24 | 10 | 111.49 |
| 01/07/2026 14:24 | 6 | 111.49 |
| 01/07/2026 14:24 | 20 | 111.49 |
| 01/07/2026 14:24 | 80 | 111.49 |
| 01/07/2026 14:24 | 100 | 111.49 |
| 01/07/2026 14:24 | 5 | 111.49 |
| 01/07/2026 14:24 | 100 | 111.50 |
| 01/07/2026 14:24 | 3 | 111.51 |
| 01/07/2026 14:24 | 1 | 111.52 |
| 01/07/2026 14:24 | 1 | 111.52 |
| 01/07/2026 14:24 | 50 | 111.52 |
| 01/07/2026 14:24 | 100 | 111.52 |
| 01/07/2026 14:24 | 39 | 111.52 |
| 01/07/2026 14:24 | 4 | 111.54 |
| 01/07/2026 14:24 | 3 | 111.52 |
| 01/07/2026 14:24 | 108 | 111.52 |
| 01/07/2026 14:24 | 54000 | 111.64 |
| 01/07/2026 14:24 | 20 | 111.58 |
| 01/07/2026 14:24 | 100 | 111.53 |
| 01/07/2026 14:24 | 1 | 111.565 |
| 01/07/2026 14:24 | 1 | 111.55 |
| 01/07/2026 14:24 | 50 | 111.535 |
| 01/07/2026 14:24 | 2 | 111.5585 |
| 01/07/2026 14:24 | 10 | 111.2999 |
| 01/07/2026 14:24 | 6 | 111.565 |
| 01/07/2026 14:24 | 100 | 111.0123 |
| 01/07/2026 14:24 | 100 | 111.57 |
| 01/07/2026 14:24 | 1 | 111.57 |
| 01/07/2026 14:24 | 2 | 111.57 |
| 01/07/2026 14:24 | 2 | 111.57 |
| 01/07/2026 14:24 | 17 | 111.58 |
| 01/07/2026 14:24 | 20 | 111.58 |
| 01/07/2026 14:24 | 37 | 111.57 |
| 01/07/2026 14:24 | 63 | 111.57 |
| 01/07/2026 14:24 | 100 | 111.57 |
| 01/07/2026 14:24 | 100 | 111.57 |
| 01/07/2026 14:24 | 100 | 111.57 |
| 01/07/2026 14:24 | 80 | 111.64 |
| 01/07/2026 14:24 | 1 | 111.64 |
| 01/07/2026 14:24 | 6 | 111.60 |
| 01/07/2026 14:24 | 1 | 111.55 |
| 01/07/2026 14:24 | 7 | 111.59 |
| 01/07/2026 14:24 | 300 | 111.55 |
| 01/07/2026 14:24 | 80 | 111.54 |
| 01/07/2026 14:24 | 20 | 111.54 |
| 01/07/2026 14:24 | 80 | 111.52 |
| 01/07/2026 14:24 | 10 | 111.54 |
| 01/07/2026 14:24 | 20 | 111.56 |
| 01/07/2026 14:24 | 2 | 111.56 |
| 01/07/2026 14:24 | 100 | 111.54 |
| 01/07/2026 14:24 | 20 | 111.48 |
| 01/07/2026 14:24 | 100 | 111.42 |
| 01/07/2026 14:24 | 30 | 111.48 |
| 01/07/2026 14:24 | 70 | 111.48 |
| 01/07/2026 14:24 | 300 | 111.42 |
| 01/07/2026 14:24 | 600 | 111.54 |
| 01/07/2026 14:24 | 2 | 111.3754 |
| 01/07/2026 14:24 | 1 | 111.42 |
| 01/07/2026 14:24 | 3 | 111.42 |
| 01/07/2026 14:24 | 3 | 111.42 |
| 01/07/2026 14:24 | 18 | 111.444 |
| 01/07/2026 14:24 | 1 | 111.42 |
| 01/07/2026 14:23 | 95 | 111.4373 |
| 01/07/2026 14:23 | 1 | 111.3634 |
| 01/07/2026 14:23 | 20 | 111.44 |
| 01/07/2026 14:23 | 500 | 111.42 |
| 01/07/2026 14:23 | 10 | 111.2275 |
| 01/07/2026 14:23 | 1000 | 111.42 |
| 01/07/2026 14:23 | 100 | 111.47 |
| 01/07/2026 14:23 | 100 | 111.47 |
| 01/07/2026 14:23 | 1 | 111.47 |
| 01/07/2026 14:23 | 10 | 111.47 |
| 01/07/2026 14:23 | 100 | 111.45 |
| 01/07/2026 14:23 | 50 | 111.4653 |
| 01/07/2026 14:23 | 21 | 111.4275 |
| 01/07/2026 14:23 | 100 | 111.385 |
| 01/07/2026 14:23 | 2 | 111.40 |
| 01/07/2026 14:23 | 1500 | 111.385 |
| 01/07/2026 14:23 | 1 | 111.47 |
| 01/07/2026 14:23 | 10 | 111.2173 |
| 01/07/2026 14:23 | 100 | 111.4653 |
| 01/07/2026 14:23 | 100 | 111.41 |
| 01/07/2026 14:23 | 40 | 111.45 |
| 01/07/2026 14:23 | 104 | 111.45 |
| 01/07/2026 14:23 | 79 | 111.4694 |
| 01/07/2026 14:23 | 1 | 111.45 |
| 01/07/2026 14:23 | 100 | 111.45 |
| 01/07/2026 14:23 | 100 | 111.45 |
| 01/07/2026 14:23 | 4 | 111.45 |
| 01/07/2026 14:23 | 3 | 111.45 |
| 01/07/2026 14:23 | 200 | 111.45 |
| 01/07/2026 14:23 | 100 | 111.44 |
| 01/07/2026 14:23 | 100 | 111.45 |
| 01/07/2026 14:23 | 200 | 111.45 |
| 01/07/2026 14:23 | 4 | 111.45 |
| 01/07/2026 14:23 | 10 | 111.45 |
| 01/07/2026 14:23 | 6 | 111.45 |
| 01/07/2026 14:23 | 91 | 111.45 |
| 01/07/2026 14:23 | 11 | 111.45 |
| 01/07/2026 14:23 | 9 | 111.45 |
| 01/07/2026 14:23 | 2 | 111.45 |
| 01/07/2026 14:23 | 100 | 111.45 |
| 01/07/2026 14:23 | 200 | 111.45 |
| 01/07/2026 14:23 | 10 | 111.47 |
| 01/07/2026 14:23 | 10 | 111.49 |
| 01/07/2026 14:23 | 100 | 111.50 |
| 01/07/2026 14:23 | 100 | 111.50 |
| 01/07/2026 14:23 | 45 | 111.50 |
| 01/07/2026 14:23 | 5 | 111.50 |
| 01/07/2026 14:23 | 10 | 111.50 |
| 01/07/2026 14:23 | 10 | 111.50 |
| 01/07/2026 14:23 | 10 | 111.50 |
| 01/07/2026 14:23 | 10 | 111.50 |
| 01/07/2026 14:23 | 10 | 111.50 |
| 01/07/2026 14:23 | 10 | 111.50 |
| 01/07/2026 14:23 | 23 | 111.50 |
| 01/07/2026 14:23 | 10 | 111.50 |
| 01/07/2026 14:23 | 67 | 111.50 |
| 01/07/2026 14:23 | 10 | 111.50 |
| 01/07/2026 14:23 | 10 | 111.50 |
| 01/07/2026 14:23 | 10 | 111.50 |
| 01/07/2026 14:23 | 1 | 111.49 |
| 01/07/2026 14:23 | 500 | 111.51 |
| 01/07/2026 14:23 | 100 | 110.9735 |
| 01/07/2026 14:23 | 100 | 111.52 |
| 01/07/2026 14:23 | 1 | 111.53 |
| 01/07/2026 14:23 | 30 | 111.50 |
| 01/07/2026 14:23 | 200 | 111.50 |
| 01/07/2026 14:23 | 800 | 111.50 |
| 01/07/2026 14:23 | 83 | 111.50 |
| 01/07/2026 14:23 | 17 | 111.50 |
| 01/07/2026 14:23 | 1 | 111.50 |
| 01/07/2026 14:23 | 499 | 111.51 |
| 01/07/2026 14:23 | 29 | 111.50 |
| 01/07/2026 14:23 | 8 | 111.50 |
| 01/07/2026 14:23 | 1 | 111.50 |
| 01/07/2026 14:23 | 1 | 111.51 |
| 01/07/2026 14:23 | 100 | 111.51 |
| 01/07/2026 14:23 | 3 | 111.51 |
| 01/07/2026 14:23 | 19 | 111.51 |
| 01/07/2026 14:23 | 80 | 111.51 |
| 01/07/2026 14:23 | 1 | 111.51 |
| 01/07/2026 14:23 | 500 | 111.50 |
| 01/07/2026 14:23 | 100 | 111.51 |
| 01/07/2026 14:23 | 38 | 111.51 |
| 01/07/2026 14:23 | 62 | 111.51 |
| 01/07/2026 14:23 | 1 | 111.50 |
| 01/07/2026 14:23 | 300 | 111.50 |
| 01/07/2026 14:23 | 1 | 111.50 |
| 01/07/2026 14:23 | 25 | 111.50 |
| 01/07/2026 14:23 | 10 | 111.50 |
| 01/07/2026 14:23 | 11 | 111.50 |
| 01/07/2026 14:23 | 44 | 111.49 |
| 01/07/2026 14:23 | 100 | 111.47 |
| 01/07/2026 14:23 | 44 | 111.48 |
| 01/07/2026 14:23 | 100 | 111.48 |
| 01/07/2026 14:23 | 700 | 111.4097 |
| 01/07/2026 14:23 | 1 | 111.42 |
| 01/07/2026 14:23 | 1 | 111.40 |
| 01/07/2026 14:23 | 34 | 111.42 |
| 01/07/2026 14:23 | 20 | 111.42 |
| 01/07/2026 14:23 | 42 | 111.41 |
| 01/07/2026 14:23 | 10 | 111.42 |
| 01/07/2026 14:23 | 100 | 111.42 |
| 01/07/2026 14:23 | 29 | 111.41 |
| 01/07/2026 14:23 | 1 | 111.31 |
| 01/07/2026 14:23 | 20 | 111.37 |
| 01/07/2026 14:23 | 100 | 111.36 |
| 01/07/2026 14:23 | 1000 | 111.37 |
| 01/07/2026 14:23 | 100 | 111.36 |
| 01/07/2026 14:23 | 75 | 111.35 |
| 01/07/2026 14:23 | 25 | 111.35 |
| 01/07/2026 14:23 | 87 | 111.34 |
| 01/07/2026 14:23 | 1 | 111.34 |
| 01/07/2026 14:23 | 150 | 111.34 |
| 01/07/2026 14:23 | 6 | 111.30 |
| 01/07/2026 14:23 | 9 | 110.9535 |
| 01/07/2026 14:23 | 1 | 111.3388 |
| 01/07/2026 14:23 | 50 | 111.29 |
| 01/07/2026 14:23 | 350 | 111.29 |
| 01/07/2026 14:23 | 25 | 111.28 |
| 01/07/2026 14:23 | 100 | 111.31 |
| 01/07/2026 14:23 | 2 | 111.30 |
| 01/07/2026 14:23 | 100 | 111.30 |
| 01/07/2026 14:23 | 2 | 111.24 |
| 01/07/2026 14:23 | 100 | 111.21 |
| 01/07/2026 14:23 | 100 | 111.22 |
| 01/07/2026 14:23 | 1 | 111.26 |
| 01/07/2026 14:23 | 1 | 111.26 |
| 01/07/2026 14:23 | 3 | 111.34 |
| 01/07/2026 14:23 | 18 | 111.35 |
| 01/07/2026 14:23 | 22 | 111.345 |
| 01/07/2026 14:23 | 93 | 111.35 |
| 01/07/2026 14:23 | 100 | 111.2837 |
| 01/07/2026 14:23 | 22 | 111.35 |
| 01/07/2026 14:23 | 2 | 111.2393 |
| 01/07/2026 14:23 | 1 | 111.35 |
| 01/07/2026 14:23 | 22 | 111.35 |
| 01/07/2026 14:23 | 21 | 111.1428 |
| 01/07/2026 14:23 | 1000 | 111.2664 |
| 01/07/2026 14:23 | 1 | 111.30 |
| 01/07/2026 14:23 | 100 | 111.32 |
| 01/07/2026 14:23 | 165 | 111.30 |
| 01/07/2026 14:23 | 5 | 111.30 |
| 01/07/2026 14:23 | 30 | 111.30 |
| 01/07/2026 14:23 | 100 | 111.30 |
| 01/07/2026 14:23 | 1 | 111.30 |
| 01/07/2026 14:23 | 278 | 111.29 |
| 01/07/2026 14:23 | 35 | 111.19 |
| 01/07/2026 14:23 | 200 | 111.19 |
| 01/07/2026 14:23 | 120 | 111.20 |
| 01/07/2026 14:23 | 120 | 111.22 |
| 01/07/2026 14:23 | 25 | 111.235 |
| 01/07/2026 14:23 | 2 | 111.235 |
| 01/07/2026 14:23 | 1 | 111.2988 |
| 01/07/2026 14:23 | 1 | 111.27 |
| 01/07/2026 14:23 | 22 | 111.30 |
| 01/07/2026 14:23 | 100 | 111.29 |
| 01/07/2026 14:23 | 10 | 111.1585 |
| 01/07/2026 14:23 | 20 | 111.2984 |
| 01/07/2026 14:23 | 1 | 111.23 |
| 01/07/2026 14:23 | 5 | 111.25 |
| 01/07/2026 14:23 | 1 | 111.29 |
| 01/07/2026 14:23 | 2 | 111.29 |
| 01/07/2026 14:23 | 100 | 111.25 |
| 01/07/2026 14:23 | 100 | 111.25 |
| 01/07/2026 14:23 | 34 | 111.25 |
| 01/07/2026 14:23 | 2 | 111.205 |
| 01/07/2026 14:23 | 1000 | 111.16 |
| 01/07/2026 14:23 | 11 | 111.205 |
| 01/07/2026 14:23 | 100 | 111.1876 |
| 01/07/2026 14:23 | 100 | 111.23 |
| 01/07/2026 14:23 | 5 | 111.22 |
| 01/07/2026 14:23 | 7 | 111.22 |
| 01/07/2026 14:23 | 25 | 111.22 |
| 01/07/2026 14:23 | 100 | 111.22 |
| 01/07/2026 14:23 | 69 | 111.22 |
| 01/07/2026 14:23 | 700 | 111.19 |
| 01/07/2026 14:23 | 5 | 111.19 |
| 01/07/2026 14:23 | 29 | 111.1649 |
| 01/07/2026 14:23 | 5 | 111.19 |
| 01/07/2026 14:23 | 5 | 111.19 |
| 01/07/2026 14:23 | 8 | 111.2185 |
| 01/07/2026 14:23 | 41 | 111.2199 |
| 01/07/2026 14:23 | 2 | 111.158 |
| 01/07/2026 14:23 | 1 | 111.19 |
| 01/07/2026 14:23 | 100 | 110.9031 |
| 01/07/2026 14:23 | 100 | 111.19 |
| 01/07/2026 14:23 | 1 | 111.22 |
| 01/07/2026 14:23 | 2 | 111.17 |
| 01/07/2026 14:23 | 91 | 111.16 |
| 01/07/2026 14:23 | 17 | 111.16 |
| 01/07/2026 14:23 | 200 | 111.16 |
| 01/07/2026 14:23 | 46 | 111.16 |
| 01/07/2026 14:23 | 137 | 111.16 |
| 01/07/2026 14:23 | 46 | 111.16 |
| 01/07/2026 14:23 | 17 | 111.16 |
| 01/07/2026 14:23 | 351 | 111.16 |
| 01/07/2026 14:23 | 95 | 111.16 |
| 01/07/2026 14:23 | 200 | 111.16 |
| 01/07/2026 14:23 | 10 | 111.16 |
| 01/07/2026 14:23 | 41 | 111.16 |
| 01/07/2026 14:23 | 100 | 111.16 |
| 01/07/2026 14:23 | 200 | 111.16 |
| 01/07/2026 14:23 | 1 | 111.16 |
| 01/07/2026 14:23 | 100 | 111.16 |
| 01/07/2026 14:23 | 5 | 111.16 |
| 01/07/2026 14:23 | 100 | 111.16 |
| 01/07/2026 14:23 | 29 | 111.16 |
| 01/07/2026 14:23 | 139 | 111.16 |
| 01/07/2026 14:23 | 21 | 111.16 |
| 01/07/2026 14:23 | 3 | 111.16 |
| 01/07/2026 14:23 | 44 | 111.16 |
| 01/07/2026 14:23 | 200 | 111.16 |
| 01/07/2026 14:23 | 20 | 111.15 |
| 01/07/2026 14:23 | 1 | 111.1231 |
| 01/07/2026 14:23 | 2 | 111.105 |
| 01/07/2026 14:23 | 2 | 111.105 |
| 01/07/2026 14:23 | 2 | 111.105 |
| 01/07/2026 14:23 | 150 | 111.105 |
| 01/07/2026 14:23 | 100 | 110.8975 |
| 01/07/2026 14:23 | 2 | 111.1094 |
| 01/07/2026 14:22 | 1 | 111.105 |
| 01/07/2026 14:22 | 1 | 111.065 |
| 01/07/2026 14:22 | 10 | 111.1366 |
| 01/07/2026 14:22 | 21 | 111.0266 |
| 01/07/2026 14:22 | 17 | 111.11 |
| 01/07/2026 14:22 | 90 | 111.11 |
| 01/07/2026 14:22 | 5 | 111.01 |
| 01/07/2026 14:22 | 1 | 111.065 |
| 01/07/2026 14:22 | 3 | 111.1374 |
| 01/07/2026 14:22 | 40 | 111.065 |
| 01/07/2026 14:22 | 13 | 110.97 |
| 01/07/2026 14:22 | 6 | 111.13 |
| 01/07/2026 14:22 | 200 | 111.11 |
| 01/07/2026 14:22 | 120 | 111.12 |
| 01/07/2026 14:22 | 270 | 111.10 |
| 01/07/2026 14:22 | 30 | 111.10 |
| 01/07/2026 14:22 | 50 | 111.12 |
| 01/07/2026 14:22 | 20 | 111.10 |
| 01/07/2026 14:22 | 10 | 111.11 |
| 01/07/2026 14:22 | 90 | 111.11 |
| 01/07/2026 14:22 | 5 | 111.11 |
| 01/07/2026 14:22 | 100 | 111.11 |
| 01/07/2026 14:22 | 1 | 111.13 |
| 01/07/2026 14:22 | 10 | 111.13 |
| 01/07/2026 14:22 | 90 | 111.14 |
| 01/07/2026 14:22 | 6 | 111.14 |
| 01/07/2026 14:22 | 93 | 111.15 |
| 01/07/2026 14:22 | 17 | 111.16 |
| 01/07/2026 14:22 | 15 | 111.14 |
| 01/07/2026 14:22 | 1 | 111.14 |
| 01/07/2026 14:22 | 1 | 111.14 |
| 01/07/2026 14:22 | 17 | 111.15 |
| 01/07/2026 14:22 | 85 | 111.14 |
| 01/07/2026 14:22 | 20 | 111.14 |
| 01/07/2026 14:22 | 51 | 111.14 |
| 01/07/2026 14:22 | 85 | 111.15 |
| 01/07/2026 14:22 | 80 | 111.14 |
| 01/07/2026 14:22 | 20 | 111.16 |
| 01/07/2026 14:22 | 36 | 111.16 |
| 01/07/2026 14:22 | 100 | 111.16 |
| 01/07/2026 14:22 | 100 | 111.16 |
| 01/07/2026 14:22 | 1 | 111.1556 |
| 01/07/2026 14:22 | 1 | 111.195 |
| 01/07/2026 14:22 | 2 | 111.195 |
| 01/07/2026 14:22 | 400 | 111.195 |
| 01/07/2026 14:22 | 100 | 111.23 |
| 01/07/2026 14:22 | 20 | 111.1994 |
| 01/07/2026 14:22 | 50 | 111.195 |
| 01/07/2026 14:22 | 63 | 111.195 |
| 01/07/2026 14:22 | 100 | 111.195 |
| 01/07/2026 14:22 | 100 | 111.195 |
| 01/07/2026 14:22 | 2 | 111.195 |
| 01/07/2026 14:22 | 100 | 111.195 |
| 01/07/2026 14:22 | 1300 | 111.1893 |
| 01/07/2026 14:22 | 5 | 111.24 |
| 01/07/2026 14:22 | 6 | 111.26 |
| 01/07/2026 14:22 | 5 | 111.15 |
| 01/07/2026 14:22 | 10 | 111.1264 |
| 01/07/2026 14:22 | 20 | 111.2027 |
| 01/07/2026 14:22 | 35 | 111.141 |
| 01/07/2026 14:22 | 120 | 111.20 |
| 01/07/2026 14:22 | 380 | 111.20 |
| 01/07/2026 14:22 | 100 | 111.215 |
| 01/07/2026 14:22 | 100 | 110.8775 |
| 01/07/2026 14:22 | 100 | 111.27 |
| 01/07/2026 14:22 | 5 | 111.2715 |
| 01/07/2026 14:22 | 1 | 110.8773 |
| 01/07/2026 14:22 | 6 | 110.8773 |
| 01/07/2026 14:22 | 6 | 110.8773 |
| 01/07/2026 14:22 | 7 | 110.8773 |
| 01/07/2026 14:22 | 7 | 111.30 |
| 01/07/2026 14:22 | 11 | 110.874 |
| 01/07/2026 14:22 | 100 | 111.22 |
| 01/07/2026 14:22 | 50 | 111.25 |
| 01/07/2026 14:22 | 100 | 111.22 |
| 01/07/2026 14:22 | 4 | 111.22 |
| 01/07/2026 14:22 | 25 | 111.22 |
| 01/07/2026 14:22 | 4 | 111.22 |
| 01/07/2026 14:22 | 3 | 111.30 |
| 01/07/2026 14:22 | 100 | 111.24 |
| 01/07/2026 14:22 | 26 | 111.24 |
| 01/07/2026 14:22 | 65 | 111.26 |
| 01/07/2026 14:22 | 8 | 111.27 |
| 01/07/2026 14:22 | 17 | 111.22 |
| 01/07/2026 14:22 | 1 | 111.26 |
| 01/07/2026 14:22 | 162 | 111.26 |
| 01/07/2026 14:22 | 2 | 111.26 |
| 01/07/2026 14:22 | 29 | 111.26 |
| 01/07/2026 14:22 | 36 | 111.26 |
| 01/07/2026 14:22 | 38 | 111.26 |
| 01/07/2026 14:22 | 100 | 111.26 |
| 01/07/2026 14:22 | 3 | 111.205 |
| 01/07/2026 14:22 | 22 | 111.205 |
| 01/07/2026 14:22 | 3 | 111.205 |
| 01/07/2026 14:22 | 100 | 111.205 |
| 01/07/2026 14:22 | 1 | 111.205 |
| 01/07/2026 14:22 | 11 | 110.8593 |
| 01/07/2026 14:22 | 252 | 111.205 |
| 01/07/2026 14:22 | 1 | 111.205 |
| 01/07/2026 14:22 | 5 | 111.2126 |
| 01/07/2026 14:22 | 100 | 110.8587 |
| 01/07/2026 14:22 | 5 | 111.1543 |
| 01/07/2026 14:22 | 11 | 111.049 |
| 01/07/2026 14:22 | 11 | 111.0488 |
| 01/07/2026 14:22 | 3 | 111.205 |
| 01/07/2026 14:22 | 43 | 111.2485 |
| 01/07/2026 14:22 | 25 | 111.20 |
| 01/07/2026 14:22 | 1 | 111.30 |
| 01/07/2026 14:22 | 8 | 111.26 |
| 01/07/2026 14:22 | 2 | 111.26 |
| 01/07/2026 14:21 | 98 | 111.20 |
| 01/07/2026 14:21 | 2 | 111.21 |
| 01/07/2026 14:21 | 7 | 111.30 |
| 01/07/2026 14:21 | 93 | 111.30 |
| 01/07/2026 14:21 | 9 | 110.8565 |
| 01/07/2026 14:21 | 2 | 111.28 |
| 01/07/2026 14:21 | 37 | 111.20 |
| 01/07/2026 14:21 | 20 | 111.15 |
| 01/07/2026 14:21 | 100 | 111.20 |
| 01/07/2026 14:21 | 63 | 111.20 |
| 01/07/2026 14:21 | 24 | 111.22 |
| 01/07/2026 14:21 | 8 | 111.21 |
| 01/07/2026 14:21 | 40 | 111.21 |
| 01/07/2026 14:21 | 1 | 111.205 |
| 01/07/2026 14:21 | 1 | 111.10 |
| 01/07/2026 14:21 | 1 | 111.205 |
| 01/07/2026 14:21 | 1 | 111.2803 |
| 01/07/2026 14:21 | 1 | 111.3088 |
| 01/07/2026 14:21 | 100 | 111.295 |
| 01/07/2026 14:21 | 1 | 111.30 |
| 01/07/2026 14:21 | 2 | 111.2711 |
| 01/07/2026 14:21 | 5 | 111.29 |
| 01/07/2026 14:21 | 2 | 111.10 |
| 01/07/2026 14:21 | 3 | 111.205 |
| 01/07/2026 14:21 | 15 | 111.2137 |
| 01/07/2026 14:21 | 2 | 111.205 |
| 01/07/2026 14:21 | 4 | 111.26 |
| 01/07/2026 14:21 | 1 | 111.31 |
| 01/07/2026 14:21 | 1 | 111.2196 |
| 01/07/2026 14:21 | 100 | 111.26 |
| 01/07/2026 14:21 | 1 | 111.23 |
| 01/07/2026 14:21 | 200 | 111.205 |
| 01/07/2026 14:21 | 10 | 111.0202 |
| 01/07/2026 14:21 | 5 | 111.22 |
| 01/07/2026 14:21 | 22 | 111.2682 |
| 01/07/2026 14:21 | 19 | 111.25 |
| 01/07/2026 14:21 | 100 | 111.225 |
| 01/07/2026 14:21 | 100 | 111.29 |
| 01/07/2026 14:21 | 125 | 111.23 |
| 01/07/2026 14:21 | 1 | 111.23 |
| 01/07/2026 14:21 | 4 | 111.23 |
| 01/07/2026 14:21 | 7 | 111.23 |
| 01/07/2026 14:21 | 1 | 111.23 |
| 01/07/2026 14:21 | 9 | 111.29 |
| 01/07/2026 14:21 | 100 | 111.23 |
| 01/07/2026 14:21 | 125 | 111.23 |
| 01/07/2026 14:21 | 1 | 111.23 |
| 01/07/2026 14:21 | 62 | 111.23 |
| 01/07/2026 14:21 | 90 | 111.23 |
| 01/07/2026 14:21 | 125 | 111.23 |
| 01/07/2026 14:21 | 60 | 111.23 |
| 01/07/2026 14:21 | 25 | 111.23 |
| 01/07/2026 14:21 | 100 | 111.23 |
| 01/07/2026 14:21 | 125 | 111.24 |
| 01/07/2026 14:21 | 1 | 111.26 |
| 01/07/2026 14:21 | 2 | 111.295 |
| 01/07/2026 14:21 | 98 | 111.295 |
| 01/07/2026 14:21 | 4 | 111.36 |
| 01/07/2026 14:21 | 100 | 111.23 |
| 01/07/2026 14:21 | 1 | 111.295 |
| 01/07/2026 14:21 | 2 | 111.29 |
| 01/07/2026 14:21 | 2 | 111.25 |
| 01/07/2026 14:21 | 2 | 111.21 |
| 01/07/2026 14:21 | 42 | 111.1001 |
| 01/07/2026 14:21 | 100 | 111.0138 |
| 01/07/2026 14:21 | 5 | 110.8288 |
| 01/07/2026 14:21 | 10 | 111.3599 |
| 01/07/2026 14:21 | 2 | 111.23 |
| 01/07/2026 14:21 | 1 | 111.2849 |
| 01/07/2026 14:21 | 3 | 111.3076 |
| 01/07/2026 14:21 | 3 | 111.25 |
| 01/07/2026 14:21 | 100 | 111.23 |
| 01/07/2026 14:21 | 4 | 111.23 |
| 01/07/2026 14:21 | 97 | 111.34 |
| 01/07/2026 14:21 | 1 | 111.32 |
| 01/07/2026 14:21 | 2 | 111.30 |
| 01/07/2026 14:21 | 100 | 111.23 |
| 01/07/2026 14:21 | 1 | 111.23 |
| 01/07/2026 14:21 | 2 | 111.2196 |
| 01/07/2026 14:21 | 2 | 111.255 |
| 01/07/2026 14:21 | 10 | 111.0114 |
| 01/07/2026 14:21 | 100 | 111.40 |
| 01/07/2026 14:21 | 395 | 111.255 |
| 01/07/2026 14:21 | 7 | 111.26 |
| 01/07/2026 14:21 | 4 | 111.26 |
| 01/07/2026 14:21 | 52 | 111.26 |
| 01/07/2026 14:21 | 48 | 111.26 |
| 01/07/2026 14:21 | 200 | 111.27 |
| 01/07/2026 14:21 | 22 | 111.26 |
| 01/07/2026 14:21 | 4 | 111.26 |
| 01/07/2026 14:21 | 1 | 111.26 |
| 01/07/2026 14:21 | 1 | 111.26 |
| 01/07/2026 14:21 | 2 | 111.26 |
| 01/07/2026 14:21 | 1 | 111.26 |
| 01/07/2026 14:21 | 30 | 111.26 |
| 01/07/2026 14:21 | 2 | 111.26 |
| 01/07/2026 14:21 | 100 | 111.27 |
| 01/07/2026 14:21 | 100 | 111.265 |
| 01/07/2026 14:21 | 100 | 111.26 |
| 01/07/2026 14:21 | 22 | 111.26 |
| 01/07/2026 14:21 | 20 | 111.26 |
| 01/07/2026 14:21 | 5 | 111.25 |
| 01/07/2026 14:21 | 1 | 111.3661 |
| 01/07/2026 14:21 | 10 | 111.30 |
| 01/07/2026 14:21 | 4 | 111.2825 |
| 01/07/2026 14:21 | 100 | 111.31 |
| 01/07/2026 14:21 | 70 | 111.265 |
| 01/07/2026 14:21 | 30 | 111.28 |
| 01/07/2026 14:21 | 6 | 111.265 |
| 01/07/2026 14:21 | 22 | 111.31 |
| 01/07/2026 14:21 | 20 | 111.31 |
| 01/07/2026 14:21 | 20 | 111.31 |
| 01/07/2026 14:21 | 1 | 111.4288 |