Bloom Energy-A Rg
BE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:57:42
Geld
10.04.2026 - 20:57:43
Geld
Volumen
Brief
10.04.2026 - 20:57:43
Brief
Volumen
168.52
+8.39 ( +5.24% )
168.47
100
168.63
200
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:55 10 168.53
04/10/2026 14:57 3 168.4779
04/10/2026 14:57 13 168.55
04/10/2026 14:57 27 168.55
04/10/2026 14:57 14 168.55
04/10/2026 14:57 1 168.60
04/10/2026 14:57 2 168.57
04/10/2026 14:57 1 168.57
04/10/2026 14:57 40 168.6432
04/10/2026 14:57 303 168.60
04/10/2026 14:57 2 168.57
04/10/2026 14:57 6 168.57
04/10/2026 14:57 12 168.57
04/10/2026 14:57 88 168.57
04/10/2026 14:57 1 168.58
04/10/2026 14:57 10 168.57
04/10/2026 14:57 1 168.57
04/10/2026 14:57 90 168.57
04/10/2026 14:57 20 168.58
04/10/2026 14:57 55 168.58
04/10/2026 14:57 24 168.58
04/10/2026 14:57 81 168.58
04/10/2026 14:57 20 168.58
04/10/2026 14:57 20 168.58
04/10/2026 14:57 15 168.58
04/10/2026 14:57 5 168.58
04/10/2026 14:57 17 168.58
04/10/2026 14:57 1 168.58
04/10/2026 14:57 1 168.59
04/10/2026 14:57 1 168.59
04/10/2026 14:57 1 168.59
04/10/2026 14:57 1 168.59
04/10/2026 14:57 1 168.60
04/10/2026 14:57 1 168.63
04/10/2026 14:57 6 168.63
04/10/2026 14:57 2 168.65
04/10/2026 14:57 8 168.65
04/10/2026 14:57 1 168.6259
04/10/2026 14:57 7 168.6676
04/10/2026 14:57 35 168.62
04/10/2026 14:57 100 168.69
04/10/2026 14:57 2 168.69
04/10/2026 14:57 10 168.69
04/10/2026 14:57 5 168.68
04/10/2026 14:57 1 168.6252
04/10/2026 14:57 1 168.69
04/10/2026 14:57 7 168.69
04/10/2026 14:57 1 168.69
04/10/2026 14:57 5 168.60
04/10/2026 14:57 1 168.58
04/10/2026 14:57 8 168.58
04/10/2026 14:57 0 168.69
04/10/2026 14:57 0 168.5812
04/10/2026 14:57 14 168.627
04/10/2026 14:57 10 168.6986
04/10/2026 14:57 1 168.69
04/10/2026 14:57 2 168.60
04/10/2026 14:57 0 168.8088
04/10/2026 14:57 29 168.70
04/10/2026 14:57 35 168.5861
04/10/2026 14:57 100 168.6919
04/10/2026 14:57 79 168.695
04/10/2026 14:57 100 168.695
04/10/2026 14:57 90 168.695
04/10/2026 14:57 10 168.695
04/10/2026 14:57 1 168.6735
04/10/2026 14:57 33 168.60
04/10/2026 14:57 10 168.61
04/10/2026 14:57 100 168.695
04/10/2026 14:57 2 168.6208
04/10/2026 14:57 1 168.6208
04/10/2026 14:57 90 168.695
04/10/2026 14:57 100 168.695
04/10/2026 14:57 10 168.69
04/10/2026 14:57 1 168.695
04/10/2026 14:57 43 168.67
04/10/2026 14:57 100 168.61
04/10/2026 14:57 100 168.61
04/10/2026 14:57 62 168.61
04/10/2026 14:57 90 168.61
04/10/2026 14:57 140 168.63
04/10/2026 14:57 35 168.61
04/10/2026 14:57 40 168.63
04/10/2026 14:57 60 168.61
04/10/2026 14:57 19 168.61
04/10/2026 14:57 100 168.61
04/10/2026 14:57 100 168.61
04/10/2026 14:57 100 168.62
04/10/2026 14:57 101 168.62
04/10/2026 14:57 79 168.755
04/10/2026 14:57 10 168.755
04/10/2026 14:57 100 168.61
04/10/2026 14:57 1 168.66
04/10/2026 14:57 90 168.66
04/10/2026 14:57 10 168.66
04/10/2026 14:57 10 168.66
04/10/2026 14:57 19 168.65
04/10/2026 14:57 1 168.63
04/10/2026 14:57 75 168.675
04/10/2026 14:57 1 168.675
04/10/2026 14:57 23 168.60
04/10/2026 14:57 100 168.58
04/10/2026 14:57 100 168.60
04/10/2026 14:57 8 168.59
04/10/2026 14:57 100 168.61
04/10/2026 14:57 100 168.59
04/10/2026 14:57 77 168.62
04/10/2026 14:57 160 168.58
04/10/2026 14:57 10 168.67
04/10/2026 14:57 1 168.61
04/10/2026 14:57 100 168.62
04/10/2026 14:57 61 168.65
04/10/2026 14:57 40 168.65
04/10/2026 14:57 211 168.755
04/10/2026 14:57 111 168.71
04/10/2026 14:57 23 168.62
04/10/2026 14:57 10 168.68
04/10/2026 14:57 40 168.7346
04/10/2026 14:57 100 168.67
04/10/2026 14:57 246 168.71
04/10/2026 14:57 17 168.71
04/10/2026 14:57 140 168.63
04/10/2026 14:57 10 168.63
04/10/2026 14:57 1 168.63
04/10/2026 14:57 4 168.63
04/10/2026 14:57 100 168.63
04/10/2026 14:57 40 168.63
04/10/2026 14:57 40 168.63
04/10/2026 14:57 40 168.63
04/10/2026 14:57 20 168.63
04/10/2026 14:57 79 168.68
04/10/2026 14:57 62 168.68
04/10/2026 14:57 1 168.68
04/10/2026 14:57 100 168.66
04/10/2026 14:57 3 168.68
04/10/2026 14:57 40 168.68
04/10/2026 14:57 57 168.68
04/10/2026 14:57 100 168.68
04/10/2026 14:57 100 168.68
04/10/2026 14:57 1 168.68
04/10/2026 14:57 10 168.68
04/10/2026 14:57 100 168.68
04/10/2026 14:57 99 168.68
04/10/2026 14:57 90 168.68
04/10/2026 14:57 43 168.68
04/10/2026 14:57 10 168.70
04/10/2026 14:57 200 168.68
04/10/2026 14:57 100 168.68
04/10/2026 14:57 100 168.69
04/10/2026 14:57 7 168.68
04/10/2026 14:57 3 168.68
04/10/2026 14:57 40 168.68
04/10/2026 14:57 1 168.69
04/10/2026 14:57 100 168.755
04/10/2026 14:57 10 168.68
04/10/2026 14:57 14 168.68
04/10/2026 14:57 4 168.68
04/10/2026 14:57 11 168.68
04/10/2026 14:57 120 168.68
04/10/2026 14:57 100 168.68
04/10/2026 14:57 3 168.68
04/10/2026 14:57 100 168.68
04/10/2026 14:57 120 168.68
04/10/2026 14:57 50 168.82
04/10/2026 14:57 57 168.6196
04/10/2026 14:57 1 168.68
04/10/2026 14:57 55 168.7467
04/10/2026 14:57 1 168.755
04/10/2026 14:57 1 168.82
04/10/2026 14:57 50 168.68
04/10/2026 14:57 0 168.83
04/10/2026 14:57 15 168.755
04/10/2026 14:57 3 168.82
04/10/2026 14:57 100 168.81
04/10/2026 14:57 1 168.82
04/10/2026 14:57 1 168.755
04/10/2026 14:57 1 168.6075
04/10/2026 14:57 170 168.755
04/10/2026 14:57 3 168.6781
04/10/2026 14:57 3 168.3929
04/10/2026 14:57 8 168.8238
04/10/2026 14:57 42 168.755
04/10/2026 14:57 4 168.7372
04/10/2026 14:57 0 168.68
04/10/2026 14:57 100 168.79
04/10/2026 14:57 45 168.80
04/10/2026 14:57 55 168.80
04/10/2026 14:57 100 168.80
04/10/2026 14:57 100 168.74
04/10/2026 14:57 10 168.72
04/10/2026 14:57 100 168.72
04/10/2026 14:57 100 168.80
04/10/2026 14:57 1 168.76
04/10/2026 14:57 1 168.76
04/10/2026 14:57 1 168.76
04/10/2026 14:57 3 168.765
04/10/2026 14:57 10 168.74
04/10/2026 14:57 10 168.74
04/10/2026 14:57 3 168.80
04/10/2026 14:57 3 168.74
04/10/2026 14:57 17 168.74
04/10/2026 14:57 10 168.74
04/10/2026 14:57 8 168.74
04/10/2026 14:57 8 168.77
04/10/2026 14:57 10 168.77
04/10/2026 14:57 10 168.77
04/10/2026 14:57 8 168.77
04/10/2026 14:57 1 168.77
04/10/2026 14:57 8 168.77
04/10/2026 14:57 84 168.77
04/10/2026 14:57 8 168.77
04/10/2026 14:57 4 168.80
04/10/2026 14:57 92 168.77
04/10/2026 14:57 8 168.80
04/10/2026 14:57 8 168.77
04/10/2026 14:57 100 168.80
04/10/2026 14:57 15 168.77
04/10/2026 14:57 1 168.77
04/10/2026 14:57 6 168.77
04/10/2026 14:57 100 168.80
04/10/2026 14:57 100 168.80
04/10/2026 14:57 100 168.77
04/10/2026 14:57 124 168.77
04/10/2026 14:57 100 168.77
04/10/2026 14:57 100 168.80
04/10/2026 14:57 100 168.80
04/10/2026 14:57 50 168.80
04/10/2026 14:57 50 168.80
04/10/2026 14:57 1 168.5843
04/10/2026 14:57 1 168.6502
04/10/2026 14:57 2 168.81
04/10/2026 14:57 6 168.81
04/10/2026 14:57 1 168.81
04/10/2026 14:57 100 168.80
04/10/2026 14:57 7 168.78
04/10/2026 14:57 10 168.80
04/10/2026 14:57 5 168.80
04/10/2026 14:57 101 168.80
04/10/2026 14:57 99 168.80
04/10/2026 14:57 100 168.79
04/10/2026 14:57 75 168.79
04/10/2026 14:57 12 168.78
04/10/2026 14:57 3 168.78
04/10/2026 14:57 2 168.77
04/10/2026 14:57 1 168.77
04/10/2026 14:57 20 168.77
04/10/2026 14:57 7 168.75
04/10/2026 14:57 100 168.76
04/10/2026 14:57 29 168.75
04/10/2026 14:57 100 168.72
04/10/2026 14:57 1 168.72
04/10/2026 14:57 1 168.71
04/10/2026 14:57 50 168.71
04/10/2026 14:57 43 168.71
04/10/2026 14:57 50 168.71
04/10/2026 14:57 1 168.69
04/10/2026 14:57 6 168.69
04/10/2026 14:57 50 168.70
04/10/2026 14:57 3 168.70
04/10/2026 14:57 4 168.70
04/10/2026 14:57 30 168.70
04/10/2026 14:57 76 168.70
04/10/2026 14:57 15 168.69
04/10/2026 14:57 1 168.67
04/10/2026 14:57 12 168.69
04/10/2026 14:57 3 168.69
04/10/2026 14:57 7 168.69
04/10/2026 14:57 4 168.68
04/10/2026 14:57 100 168.69
04/10/2026 14:57 100 168.371
04/10/2026 14:57 30 168.688
04/10/2026 14:57 2 168.562
04/10/2026 14:57 3 168.3704
04/10/2026 14:57 0 168.6412
04/10/2026 14:57 1 168.6431
04/10/2026 14:57 3 168.6319
04/10/2026 14:57 4 168.6302
04/10/2026 14:57 7 168.6299
04/10/2026 14:57 10 168.369
04/10/2026 14:57 2 168.67
04/10/2026 14:57 2 168.67
04/10/2026 14:57 94 168.67
04/10/2026 14:57 20 168.67
04/10/2026 14:57 6 168.67
04/10/2026 14:57 1 168.67
04/10/2026 14:57 10 168.67
04/10/2026 14:57 100 168.67
04/10/2026 14:57 100 168.67
04/10/2026 14:57 20 168.67
04/10/2026 14:57 3 168.60
04/10/2026 14:57 43 168.67
04/10/2026 14:57 1 168.5601
04/10/2026 14:56 1 168.6332
04/10/2026 14:56 47 168.665
04/10/2026 14:56 170 168.61
04/10/2026 14:56 100 168.3631
04/10/2026 14:56 5 168.6363
04/10/2026 14:56 100 168.67
04/10/2026 14:56 8 168.665
04/10/2026 14:56 12 168.67
04/10/2026 14:56 45 168.61
04/10/2026 14:56 1 168.465
04/10/2026 14:56 8 168.3475
04/10/2026 14:56 1 168.6686
04/10/2026 14:56 6 168.61
04/10/2026 14:56 5 168.66
04/10/2026 14:56 3 168.61
04/10/2026 14:56 1 168.549
04/10/2026 14:56 1 168.5489
04/10/2026 14:56 1 168.3396
04/10/2026 14:56 11 168.3396
04/10/2026 14:56 3 168.3396
04/10/2026 14:56 1 168.65
04/10/2026 14:56 100 168.67
04/10/2026 14:56 6 168.6226
04/10/2026 14:56 2 168.615
04/10/2026 14:56 5 168.5472
04/10/2026 14:56 26 168.67
04/10/2026 14:56 1 168.615
04/10/2026 14:56 100 168.67
04/10/2026 14:56 1 168.615
04/10/2026 14:56 63 168.615
04/10/2026 14:56 5 168.675
04/10/2026 14:56 0 168.5684
04/10/2026 14:56 50 168.5463
04/10/2026 14:56 10 168.615
04/10/2026 14:56 1 168.618
04/10/2026 14:56 118 168.62
04/10/2026 14:56 100 168.57
04/10/2026 14:56 1 168.615
04/10/2026 14:56 1 168.5451
04/10/2026 14:56 15 168.615
04/10/2026 14:56 10 168.68
04/10/2026 14:56 2 168.6474
04/10/2026 14:56 1 168.5269
04/10/2026 14:56 2 168.5134
04/10/2026 14:56 3 168.5766
04/10/2026 14:56 1 168.615
04/10/2026 14:56 25 168.6327
04/10/2026 14:56 100 168.3352
04/10/2026 14:56 8 168.6288
04/10/2026 14:56 0 168.5539
04/10/2026 14:56 2 168.6792
04/10/2026 14:56 1 168.68
04/10/2026 14:56 1 168.615
04/10/2026 14:56 3 168.68
04/10/2026 14:56 6 168.615
04/10/2026 14:56 100 168.67
04/10/2026 14:56 201 168.5501
04/10/2026 14:56 4 168.334
04/10/2026 14:56 9 168.334
04/10/2026 14:56 12 168.334
04/10/2026 14:56 5 168.334
04/10/2026 14:56 88 168.615
04/10/2026 14:56 1 168.615
04/10/2026 14:56 1 168.615
04/10/2026 14:56 50 168.511
04/10/2026 14:56 100 168.67
04/10/2026 14:56 0 168.6616
04/10/2026 14:56 2 168.6616
04/10/2026 14:56 10 168.615
04/10/2026 14:56 3 168.56
04/10/2026 14:56 6 168.6249
04/10/2026 14:56 2 168.67
04/10/2026 14:56 1 168.4765
04/10/2026 14:56 2 168.6095
04/10/2026 14:56 10 168.62
04/10/2026 14:56 100 168.3252
04/10/2026 14:56 1 168.62
04/10/2026 14:56 1 168.62
04/10/2026 14:56 100 168.69
04/10/2026 14:56 3 168.631
04/10/2026 14:56 50 168.4752
04/10/2026 14:56 51 168.62
04/10/2026 14:56 24 168.68
04/10/2026 14:56 1 168.67
04/10/2026 14:56 48 168.67
04/10/2026 14:56 100 168.68
04/10/2026 14:56 42 168.67
04/10/2026 14:56 1 168.68
04/10/2026 14:56 99 168.68
04/10/2026 14:56 1 168.68
04/10/2026 14:56 40 168.67
04/10/2026 14:56 60 168.67
04/10/2026 14:56 10 168.67
04/10/2026 14:56 10 168.67
04/10/2026 14:56 40 168.66
04/10/2026 14:56 1 168.67
04/10/2026 14:56 10 168.67
04/10/2026 14:56 2 168.67
04/10/2026 14:56 2 168.67
04/10/2026 14:56 11 168.67
04/10/2026 14:56 40 168.67
04/10/2026 14:56 60 168.67
04/10/2026 14:56 20 168.67
04/10/2026 14:56 2 168.67
04/10/2026 14:56 4 168.67
04/10/2026 14:56 40 168.66
04/10/2026 14:56 2 168.67
04/10/2026 14:56 1 168.4702
04/10/2026 14:56 125 168.605
04/10/2026 14:56 2 168.4692
04/10/2026 14:56 1 168.6685
04/10/2026 14:56 1 168.4692
04/10/2026 14:56 100 168.665
04/10/2026 14:56 1 168.61
04/10/2026 14:56 100 168.54
04/10/2026 14:56 28 168.665
04/10/2026 14:56 100 168.67
04/10/2026 14:56 50 168.67
04/10/2026 14:55 125 168.67
04/10/2026 14:55 30 168.67
04/10/2026 14:55 4 168.66
04/10/2026 14:55 36 168.67
04/10/2026 14:55 103 168.67
04/10/2026 14:55 6 168.67
04/10/2026 14:55 100 168.66
04/10/2026 14:55 10 168.66
04/10/2026 14:55 100 168.66
04/10/2026 14:55 46 168.67
04/10/2026 14:55 44 168.4649
04/10/2026 14:55 2 168.6042
04/10/2026 14:55 100 168.65
04/10/2026 14:55 67 168.60
04/10/2026 14:55 100 168.60
04/10/2026 14:55 7 168.60
04/10/2026 14:55 100 168.60
04/10/2026 14:55 6 168.60
04/10/2026 14:55 100 168.60
04/10/2026 14:55 100 168.60
04/10/2026 14:55 1 168.60
04/10/2026 14:55 1 168.60
04/10/2026 14:55 1 168.60
04/10/2026 14:55 1 168.60
04/10/2026 14:55 31 168.60
04/10/2026 14:55 58 168.60
04/10/2026 14:55 11 168.60
04/10/2026 14:55 22 168.60
04/10/2026 14:55 8 168.60
04/10/2026 14:55 22 168.605
04/10/2026 14:55 10 168.605
04/10/2026 14:55 30 168.605
04/10/2026 14:55 30 168.605
04/10/2026 14:55 8 168.605
04/10/2026 14:55 22 168.605
04/10/2026 14:55 30 168.605
04/10/2026 14:55 10 168.605
04/10/2026 14:55 20 168.605
04/10/2026 14:55 30 168.605
04/10/2026 14:55 30 168.605
04/10/2026 14:55 20 168.605
04/10/2026 14:55 10 168.61
04/10/2026 14:55 100 168.53
04/10/2026 14:55 10 168.609015
04/10/2026 14:55 4 168.6218
04/10/2026 14:55 5 168.458
04/10/2026 14:55 4 168.665
04/10/2026 14:55 1 168.605
04/10/2026 14:55 1 168.53
04/10/2026 14:55 6 168.6175
04/10/2026 14:55 36 168.605
04/10/2026 14:55 75 168.56
04/10/2026 14:55 100 168.3069
04/10/2026 14:55 0 168.605
04/10/2026 14:55 2 168.4567
04/10/2026 14:55 1 168.4567
04/10/2026 14:55 0 168.5212
04/10/2026 14:55 12 168.53
04/10/2026 14:55 2 168.60
04/10/2026 14:55 0 168.60
04/10/2026 14:55 100 168.66
04/10/2026 14:55 1 168.60
04/10/2026 14:55 50 168.4492
04/10/2026 14:55 5 168.67
04/10/2026 14:55 9 168.5677
04/10/2026 14:55 10 168.5673
04/10/2026 14:55 42 168.5574
04/10/2026 14:55 21 168.60
04/10/2026 14:55 23 168.60
04/10/2026 14:55 18 168.4918
04/10/2026 14:55 1 168.6395
04/10/2026 14:55 100 168.66
04/10/2026 14:55 32 168.60
04/10/2026 14:55 4 168.67
04/10/2026 14:55 1 168.4474
04/10/2026 14:55 1 168.4474
04/10/2026 14:55 14 168.6099
04/10/2026 14:55 4 168.67
04/10/2026 14:55 1 168.6198
04/10/2026 14:55 150 168.4439
04/10/2026 14:55 100 168.66
04/10/2026 14:55 2 168.60
04/10/2026 14:55 3 168.6106
04/10/2026 14:55 100 168.4432
04/10/2026 14:55 10 168.60
04/10/2026 14:55 5 168.53
04/10/2026 14:55 63 168.5506
04/10/2026 14:55 0 168.552
04/10/2026 14:55 1 168.4428
04/10/2026 14:55 8 168.60
04/10/2026 14:55 1 168.60
04/10/2026 14:55 30 168.60
04/10/2026 14:55 0 168.6788
04/10/2026 14:55 5 168.6061
04/10/2026 14:55 2 168.60
04/10/2026 14:55 0 168.6566
04/10/2026 14:55 2 168.6566
04/10/2026 14:55 100 168.66
04/10/2026 14:55 1 168.4355
04/10/2026 14:55 1 168.60
04/10/2026 14:55 1 168.60
04/10/2026 14:55 1 168.60
04/10/2026 14:55 2 168.60
04/10/2026 14:55 2 168.60
04/10/2026 14:55 1 168.4354
04/10/2026 14:55 7 168.2961
04/10/2026 14:55 10 168.4352
04/10/2026 14:55 2 168.4352
04/10/2026 14:55 2 168.61
04/10/2026 14:55 100 168.68
04/10/2026 14:55 2 168.6131
04/10/2026 14:55 18 168.2957
04/10/2026 14:55 2 168.67
04/10/2026 14:55 1 168.67
04/10/2026 14:55 19 168.60
04/10/2026 14:55 1 168.5672
04/10/2026 14:55 100 168.416992
04/10/2026 14:55 21 168.67
04/10/2026 14:55 8 168.4329
04/10/2026 14:55 2 168.605
04/10/2026 14:55 92 168.5245
04/10/2026 14:54 2 168.4326
04/10/2026 14:54 2 168.621
04/10/2026 14:54 1 168.605
04/10/2026 14:54 100 168.4326
04/10/2026 14:54 1 168.5201
04/10/2026 14:54 1 168.4326
04/10/2026 14:54 2 168.605
04/10/2026 14:54 7 168.5664
04/10/2026 14:54 17 168.6211
04/10/2026 14:54 1 168.605
04/10/2026 14:54 1 168.605
04/10/2026 14:54 3 168.6198
04/10/2026 14:54 30 168.605
04/10/2026 14:54 50 168.675
04/10/2026 14:54 3 168.675
04/10/2026 14:54 41 168.675
04/10/2026 14:54 3 168.65
04/10/2026 14:54 100 168.52
04/10/2026 14:54 0 168.61
04/10/2026 14:54 100 168.68
04/10/2026 14:54 100 168.62
04/10/2026 14:54 50 168.69
04/10/2026 14:54 1 168.64
04/10/2026 14:54 100 168.68
04/10/2026 14:54 2 168.61
04/10/2026 14:54 500 168.605
04/10/2026 14:54 495 168.61
04/10/2026 14:54 1 168.60
04/10/2026 14:54 1 168.60
04/10/2026 14:54 100 168.61
04/10/2026 14:54 50 168.61
04/10/2026 14:54 100 168.61
04/10/2026 14:54 100 168.61
04/10/2026 14:54 100 168.61
04/10/2026 14:54 2 168.4193
04/10/2026 14:54 5 168.68
04/10/2026 14:54 1 168.6331
04/10/2026 14:54 10 168.63
04/10/2026 14:54 1 168.419
04/10/2026 14:54 100 168.68
04/10/2026 14:54 20 168.61
04/10/2026 14:54 3 168.4097
04/10/2026 14:54 100 168.61
04/10/2026 14:54 100 168.68
04/10/2026 14:54 25 168.5556
04/10/2026 14:54 1 168.6345
04/10/2026 14:54 100 168.2842
04/10/2026 14:54 22 168.61
04/10/2026 14:54 1 168.61
04/10/2026 14:54 1 168.69
04/10/2026 14:54 2 168.61
04/10/2026 14:54 8 168.6332
04/10/2026 14:54 5 168.61
04/10/2026 14:54 50 168.61
04/10/2026 14:54 3 168.4072
04/10/2026 14:54 55 168.615
04/10/2026 14:54 45 168.615
04/10/2026 14:54 13 168.615
04/10/2026 14:54 3 168.615
04/10/2026 14:54 1 168.4062
04/10/2026 14:54 1 168.62
04/10/2026 14:54 20 168.63
04/10/2026 14:54 22 168.60
04/10/2026 14:54 66 168.62
04/10/2026 14:54 10 168.61
04/10/2026 14:54 24 168.55
04/10/2026 14:54 24 168.62
04/10/2026 14:54 24 168.63
04/10/2026 14:54 10 168.62
04/10/2026 14:54 90 168.62
04/10/2026 14:54 1 168.62
04/10/2026 14:54 10 168.62
04/10/2026 14:54 1 168.4044
04/10/2026 14:54 6 168.5382
04/10/2026 14:54 1 168.61
04/10/2026 14:54 34 168.66
04/10/2026 14:54 2 168.4041
04/10/2026 14:54 100 168.68
04/10/2026 14:54 10 168.64
04/10/2026 14:54 1 168.4021
04/10/2026 14:54 1 168.64
04/10/2026 14:54 3 168.64
04/10/2026 14:54 2 168.68
04/10/2026 14:54 50 168.4021
04/10/2026 14:54 2 168.52
04/10/2026 14:54 3 168.5996
04/10/2026 14:54 1 168.4002
04/10/2026 14:54 5 168.5254
04/10/2026 14:54 10 168.64
04/10/2026 14:54 100 168.68
04/10/2026 14:54 122 168.69
04/10/2026 14:54 10 168.52
04/10/2026 14:54 100 168.282
04/10/2026 14:54 50 168.52
04/10/2026 14:54 2 168.69
04/10/2026 14:53 34 168.605
04/10/2026 14:53 100 168.66
04/10/2026 14:53 10 168.60
04/10/2026 14:53 50 168.60
04/10/2026 14:53 1 168.5104
04/10/2026 14:53 34 168.57
04/10/2026 14:53 34 168.57
04/10/2026 14:53 24 168.57
04/10/2026 14:53 20 168.57
04/10/2026 14:53 64 168.57
04/10/2026 14:53 24 168.56
04/10/2026 14:53 19 168.56
04/10/2026 14:53 81 168.57
04/10/2026 14:53 14 168.61
04/10/2026 14:53 19 168.57
04/10/2026 14:53 10 168.61
04/10/2026 14:53 34 168.61
04/10/2026 14:53 10 168.61
04/10/2026 14:53 1 168.6999
04/10/2026 14:53 2 168.56
04/10/2026 14:53 10 168.605
04/10/2026 14:53 124 168.5356
04/10/2026 14:53 121 168.536655
04/10/2026 14:53 124 168.5356
04/10/2026 14:53 2 168.605
04/10/2026 14:53 21 168.64
04/10/2026 14:53 6 168.65
04/10/2026 14:53 14 168.66
04/10/2026 14:53 79 168.64
04/10/2026 14:53 19 168.63
04/10/2026 14:53 14 168.63
04/10/2026 14:53 10 168.51
04/10/2026 14:53 5 168.575
04/10/2026 14:53 15 168.63
04/10/2026 14:53 85 168.63
04/10/2026 14:53 14 168.575
04/10/2026 14:53 1 168.3906
04/10/2026 14:53 6 168.4952
04/10/2026 14:53 7 168.61
04/10/2026 14:53 3 168.61
04/10/2026 14:53 100 168.575
04/10/2026 14:53 34 168.63
04/10/2026 14:53 34 168.63
04/10/2026 14:53 1 168.62
04/10/2026 14:53 19 168.62
04/10/2026 14:53 44 168.51
04/10/2026 14:53 2 168.63
04/10/2026 14:53 9 168.61
04/10/2026 14:53 8 168.61
04/10/2026 14:53 2 168.61
04/10/2026 14:53 0 168.575
04/10/2026 14:53 100 168.63
04/10/2026 14:53 0 168.60
04/10/2026 14:53 2 168.575
04/10/2026 14:53 14 168.61
04/10/2026 14:53 63 168.61
04/10/2026 14:53 18 168.60
04/10/2026 14:53 2 168.61
04/10/2026 14:53 11 168.61
04/10/2026 14:53 100 168.61
04/10/2026 14:53 100 168.61
04/10/2026 14:53 91 168.61
04/10/2026 14:53 1 168.60
04/10/2026 14:53 8 168.60
04/10/2026 14:53 90 168.57
04/10/2026 14:53 10 168.57
04/10/2026 14:53 62 168.58
04/10/2026 14:53 100 168.57
04/10/2026 14:53 1 168.58
04/10/2026 14:53 25 168.545
04/10/2026 14:53 91 168.58
04/10/2026 14:53 34 168.58
04/10/2026 14:53 1 168.59
04/10/2026 14:53 66 168.59
04/10/2026 14:53 1 168.58
04/10/2026 14:53 100 168.58
04/10/2026 14:53 62 168.58
04/10/2026 14:53 62 168.58
04/10/2026 14:53 22 168.58
04/10/2026 14:53 300 168.58
04/10/2026 14:53 34 168.59
04/10/2026 14:53 4 168.535
04/10/2026 14:53 5 168.5145
04/10/2026 14:53 30 168.5773
04/10/2026 14:53 13 168.535
04/10/2026 14:53 3 168.4772
04/10/2026 14:53 2 168.3744
04/10/2026 14:53 6 168.4552
04/10/2026 14:53 2 168.3744
04/10/2026 14:53 0 168.505
04/10/2026 14:53 0 168.505
04/10/2026 14:53 32 168.505
04/10/2026 14:53 1 168.49
04/10/2026 14:53 7 168.3842
04/10/2026 14:53 27 168.575
04/10/2026 14:53 224 168.56
04/10/2026 14:53 317 168.51
04/10/2026 14:53 10 168.57
04/10/2026 14:53 48 168.51
04/10/2026 14:53 3 168.57
04/10/2026 14:53 2 168.54
04/10/2026 14:53 8 168.505
04/10/2026 14:53 11 168.52
04/10/2026 14:53 2 168.52
04/10/2026 14:53 10 168.52
04/10/2026 14:53 10 168.52
04/10/2026 14:53 17 168.52
04/10/2026 14:53 40 168.52
04/10/2026 14:53 32 168.52
04/10/2026 14:53 76 168.52
04/10/2026 14:53 1 168.52
04/10/2026 14:53 42 168.52
04/10/2026 14:53 11 168.50
04/10/2026 14:53 0 168.5073
04/10/2026 14:53 34 168.48
04/10/2026 14:53 3 168.475
04/10/2026 14:53 16 168.4775
04/10/2026 14:53 11 168.475
04/10/2026 14:53 2 168.48
04/10/2026 14:53 1 168.475
04/10/2026 14:53 1 168.48
04/10/2026 14:53 100 168.48
04/10/2026 14:53 100 168.48
04/10/2026 14:53 2 168.48
04/10/2026 14:53 100 168.47
04/10/2026 14:53 1 168.48
04/10/2026 14:53 100 168.48
04/10/2026 14:53 25 168.48
04/10/2026 14:53 51 168.48
04/10/2026 14:53 17 168.48
04/10/2026 14:53 54 168.48
04/10/2026 14:53 9 168.48
04/10/2026 14:53 28 168.48
04/10/2026 14:53 10 168.48
04/10/2026 14:53 13 168.48
04/10/2026 14:53 9 168.48
04/10/2026 14:53 4 168.48
04/10/2026 14:53 8 168.48
04/10/2026 14:53 1 168.48
04/10/2026 14:53 1 168.48
04/10/2026 14:53 5 168.48
04/10/2026 14:53 36 168.48
04/10/2026 14:53 1 168.53
04/10/2026 14:53 1 168.53
04/10/2026 14:53 2 168.3671
04/10/2026 14:53 200 168.53
04/10/2026 14:53 27 168.56
04/10/2026 14:53 100 168.53
04/10/2026 14:53 1 168.3655
04/10/2026 14:53 100 168.59
04/10/2026 14:53 1 168.54
04/10/2026 14:53 1 168.54
04/10/2026 14:53 2 168.51
04/10/2026 14:53 26 168.535
04/10/2026 14:53 4 168.54
04/10/2026 14:53 4 168.52
04/10/2026 14:53 10 168.51
04/10/2026 14:53 98 168.48
04/10/2026 14:53 10 168.48
04/10/2026 14:53 100 168.48
04/10/2026 14:53 2 168.51
04/10/2026 14:53 50 168.54
04/10/2026 14:53 59 168.54
04/10/2026 14:53 50 168.54
04/10/2026 14:53 41 168.54
04/10/2026 14:53 3 168.54
04/10/2026 14:53 7 168.54
04/10/2026 14:53 0 168.5744
04/10/2026 14:53 0 168.59
04/10/2026 14:53 247 168.53
04/10/2026 14:53 1 168.53
04/10/2026 14:53 100 168.545
04/10/2026 14:53 62 168.53
04/10/2026 14:53 40 168.53
04/10/2026 14:53 60 168.53
04/10/2026 14:53 100 168.53
04/10/2026 14:53 40 168.52
04/10/2026 14:53 10 168.53
04/10/2026 14:53 10 168.53
04/10/2026 14:53 100 168.53
04/10/2026 14:53 48 168.51
04/10/2026 14:53 10 168.51
04/10/2026 14:53 10 168.51
04/10/2026 14:53 1 168.51
04/10/2026 14:53 100 168.51
04/10/2026 14:53 27 168.51
04/10/2026 14:53 14 168.51
04/10/2026 14:53 33 168.51
04/10/2026 14:53 3 168.51
04/10/2026 14:53 64 168.51
04/10/2026 14:53 40 168.50
04/10/2026 14:53 41 168.50
04/10/2026 14:53 84 168.50
04/10/2026 14:53 10 168.51
04/10/2026 14:53 1 168.51
04/10/2026 14:53 78 168.51
04/10/2026 14:53 15 168.51
04/10/2026 14:53 30 168.51
04/10/2026 14:53 100 168.51
04/10/2026 14:53 34 168.50
04/10/2026 14:53 1 168.50
04/10/2026 14:53 1 168.50
04/10/2026 14:53 82 168.50
04/10/2026 14:53 42 168.51
04/10/2026 14:53 14 168.51
04/10/2026 14:53 44 168.51
04/10/2026 14:53 100 168.51
04/10/2026 14:53 1 168.51
04/10/2026 14:53 100 168.51
04/10/2026 14:53 25 168.51
04/10/2026 14:53 17 168.51
04/10/2026 14:53 90 168.51
04/10/2026 14:53 40 168.50
04/10/2026 14:53 40 168.50
04/10/2026 14:53 25 168.50
04/10/2026 14:53 2 168.50
04/10/2026 14:53 8 168.50
04/10/2026 14:53 2 168.50
04/10/2026 14:53 1 168.50
04/10/2026 14:53 4 168.50
04/10/2026 14:53 27 168.443
04/10/2026 14:53 1 168.4881
04/10/2026 14:53 1 168.3801
04/10/2026 14:53 100 168.50
04/10/2026 14:53 2 168.455
04/10/2026 14:53 16 168.455
04/10/2026 14:53 54 168.3527
04/10/2026 14:53 3 168.5099
04/10/2026 14:53 1 168.455
04/10/2026 14:53 181 168.51
04/10/2026 14:53 100 168.333863
04/10/2026 14:52 1 168.3513
04/10/2026 14:52 1 168.3513
04/10/2026 14:52 1 168.505
04/10/2026 14:52 6 168.3779
04/10/2026 14:52 100 168.51
04/10/2026 14:52 20 168.455
04/10/2026 14:52 14 168.2515
04/10/2026 14:52 100 168.50
04/10/2026 14:52 1 168.455
04/10/2026 14:52 1 168.505
04/10/2026 14:52 1 168.455
04/10/2026 14:52 1 168.349
04/10/2026 14:52 16 168.3507
04/10/2026 14:52 100 168.455
04/10/2026 14:52 50 168.455
04/10/2026 14:52 7 168.2481