Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:56
|
Geld
26.05.2026 -
17:35:08
|
Geld Volumen |
Brief
26.05.2026 -
17:35:08
|
Brief Volumen |
|---|---|---|---|---|
|
302.00
-0.49
(
-0.16% )
|
301.35
|
100 |
302.18
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:34 | 3 | 301.66 |
| 05/26/2026 11:34 | 0 | 301.66 |
| 05/26/2026 11:34 | 0 | 301.8894 |
| 05/26/2026 11:34 | 10 | 301.89 |
| 05/26/2026 11:34 | 1 | 301.66 |
| 05/26/2026 11:34 | 0 | 301.8894 |
| 05/26/2026 11:34 | 1 | 302.5178 |
| 05/26/2026 11:34 | 8 | 301.66 |
| 05/26/2026 11:34 | 2 | 301.3401 |
| 05/26/2026 11:34 | 0 | 301.8823 |
| 05/26/2026 11:34 | 7 | 301.76 |
| 05/26/2026 11:34 | 1 | 301.78 |
| 05/26/2026 11:34 | 8 | 301.76 |
| 05/26/2026 11:34 | 8 | 301.76 |
| 05/26/2026 11:34 | 7 | 301.78 |
| 05/26/2026 11:34 | 70 | 301.635 |
| 05/26/2026 11:34 | 0 | 301.594 |
| 05/26/2026 11:34 | 1 | 301.635 |
| 05/26/2026 11:34 | 300 | 301.75 |
| 05/26/2026 11:34 | 2 | 301.63 |
| 05/26/2026 11:34 | 1 | 301.28 |
| 05/26/2026 11:34 | 100 | 301.63 |
| 05/26/2026 11:34 | 32 | 301.59 |
| 05/26/2026 11:34 | 10 | 301.41 |
| 05/26/2026 11:31 | 40 | 301.34 |
| 05/26/2026 11:34 | 79 | 301.30 |
| 05/26/2026 11:34 | 15 | 301.34 |
| 05/26/2026 11:34 | 40 | 301.34 |
| 05/26/2026 11:34 | 15 | 301.35 |
| 05/26/2026 11:34 | 3 | 301.63 |
| 05/26/2026 11:34 | 1 | 301.63 |
| 05/26/2026 11:34 | 50 | 301.63 |
| 05/26/2026 11:34 | 100 | 301.63 |
| 05/26/2026 11:34 | 4 | 302.1771 |
| 05/26/2026 11:34 | 5 | 301.3791 |
| 05/26/2026 11:34 | 2 | 301.2801 |
| 05/26/2026 11:34 | 10 | 301.63 |
| 05/26/2026 11:34 | 4 | 301.63 |
| 05/26/2026 11:34 | 12 | 301.50 |
| 05/26/2026 11:34 | 8 | 301.50 |
| 05/26/2026 11:34 | 8 | 301.63 |
| 05/26/2026 11:34 | 20 | 301.53 |
| 05/26/2026 11:34 | 10 | 301.54 |
| 05/26/2026 11:34 | 20 | 301.54 |
| 05/26/2026 11:34 | 40 | 301.45 |
| 05/26/2026 11:34 | 10 | 301.51 |
| 05/26/2026 11:34 | 6 | 301.63 |
| 05/26/2026 11:34 | 100 | 301.63 |
| 05/26/2026 11:34 | 100 | 301.6529 |
| 05/26/2026 11:34 | 1 | 302.5464 |
| 05/26/2026 11:34 | 10 | 301.50 |
| 05/26/2026 11:34 | 50 | 301.63 |
| 05/26/2026 11:34 | 100 | 301.63 |
| 05/26/2026 11:34 | 28 | 301.2801 |
| 05/26/2026 11:34 | 155 | 301.63 |
| 05/26/2026 11:34 | 340 | 301.63 |
| 05/26/2026 11:34 | 20 | 301.50 |
| 05/26/2026 11:34 | 50 | 301.98 |
| 05/26/2026 11:34 | 15 | 301.50 |
| 05/26/2026 11:34 | 0 | 301.8809 |
| 05/26/2026 11:34 | 15 | 301.50 |
| 05/26/2026 11:34 | 3 | 301.63 |
| 05/26/2026 11:34 | 100 | 301.51 |
| 05/26/2026 11:34 | 1 | 301.5768 |
| 05/26/2026 11:34 | 13 | 301.78 |
| 05/26/2026 11:34 | 0 | 301.5138 |
| 05/26/2026 11:34 | 1 | 301.5138 |
| 05/26/2026 11:34 | 10 | 301.50 |
| 05/26/2026 11:34 | 0 | 301.9788 |
| 05/26/2026 11:34 | 1 | 302.2157 |
| 05/26/2026 11:34 | 3 | 301.63 |
| 05/26/2026 11:34 | 1 | 302.5602 |
| 05/26/2026 11:34 | 0 | 301.63 |
| 05/26/2026 11:34 | 1 | 301.5138 |
| 05/26/2026 11:34 | 5 | 301.28 |
| 05/26/2026 11:34 | 0 | 301.84 |
| 05/26/2026 11:33 | 0 | 301.8809 |
| 05/26/2026 11:33 | 0 | 301.8809 |
| 05/26/2026 11:33 | 104 | 301.50 |
| 05/26/2026 11:33 | 2 | 301.6845 |
| 05/26/2026 11:33 | 0 | 301.98 |
| 05/26/2026 11:33 | 100 | 301.63 |
| 05/26/2026 11:34 | 2 | 302.2325 |
| 05/26/2026 11:33 | 10 | 301.28 |
| 05/26/2026 11:33 | 0 | 301.538 |
| 05/26/2026 11:34 | 6 | 301.538 |
| 05/26/2026 11:34 | 25 | 301.63 |
| 05/26/2026 11:34 | 100 | 301.63 |
| 05/26/2026 11:34 | 1 | 301.63 |
| 05/26/2026 11:34 | 1 | 301.63 |
| 05/26/2026 11:34 | 68 | 301.63 |
| 05/26/2026 11:34 | 68 | 301.63 |
| 05/26/2026 11:33 | 30 | 301.63 |
| 05/26/2026 11:34 | 300 | 301.28 |
| 05/26/2026 11:34 | 8 | 301.64 |
| 05/26/2026 11:34 | 100 | 301.64 |
| 05/26/2026 11:34 | 1 | 302.2467 |
| 05/26/2026 11:34 | 1 | 302.5734 |
| 05/26/2026 11:34 | 75 | 301.70 |
| 05/26/2026 11:34 | 21 | 301.65 |
| 05/26/2026 11:34 | 16 | 301.78 |
| 05/26/2026 11:34 | 12 | 301.78 |
| 05/26/2026 11:34 | 100 | 301.77 |
| 05/26/2026 11:34 | 14 | 301.69 |
| 05/26/2026 11:34 | 86 | 301.69 |
| 05/26/2026 11:34 | 1 | 301.69 |
| 05/26/2026 11:34 | 100 | 301.69 |
| 05/26/2026 11:34 | 2 | 301.69 |
| 05/26/2026 11:34 | 26 | 301.69 |
| 05/26/2026 11:34 | 7 | 301.69 |
| 05/26/2026 11:34 | 2 | 301.66 |
| 05/26/2026 11:34 | 7 | 301.66 |
| 05/26/2026 11:34 | 7 | 301.66 |
| 05/26/2026 11:34 | 120 | 301.60 |
| 05/26/2026 11:34 | 2 | 302.8679 |
| 05/26/2026 11:34 | 34 | 301.5164 |
| 05/26/2026 11:34 | 0 | 301.73 |
| 05/26/2026 11:34 | 0 | 301.5301 |
| 05/26/2026 11:34 | 1 | 301.5301 |
| 05/26/2026 11:34 | 1 | 301.60 |
| 05/26/2026 11:34 | 2 | 302.5784 |
| 05/26/2026 11:34 | 4 | 302.2533 |
| 05/26/2026 11:34 | 1 | 301.53 |
| 05/26/2026 11:34 | 75 | 301.28 |
| 05/26/2026 11:34 | 1 | 302.2547 |
| 05/26/2026 11:34 | 100 | 301.58 |
| 05/26/2026 11:34 | 200 | 301.53 |
| 05/26/2026 11:34 | 5 | 301.69 |
| 05/26/2026 11:34 | 3 | 301.53 |
| 05/26/2026 11:34 | 12 | 302.5824 |
| 05/26/2026 11:34 | 15 | 301.34 |
| 05/26/2026 11:34 | 0 | 301.5595 |
| 05/26/2026 11:34 | 4 | 301.53 |
| 05/26/2026 11:34 | 1 | 301.53 |
| 05/26/2026 11:34 | 1 | 301.53 |
| 05/26/2026 11:34 | 20 | 301.5964 |
| 05/26/2026 11:34 | 100 | 301.61 |
| 05/26/2026 11:34 | 100 | 301.53 |
| 05/26/2026 11:34 | 0 | 301.53 |
| 05/26/2026 11:34 | 100 | 301.53 |
| 05/26/2026 11:34 | 100 | 301.53 |
| 05/26/2026 11:34 | 19 | 301.53 |
| 05/26/2026 11:34 | 10 | 301.50 |
| 05/26/2026 11:34 | 86 | 301.40 |
| 05/26/2026 11:34 | 144 | 301.69 |
| 05/26/2026 11:34 | 3 | 301.2801 |
| 05/26/2026 11:34 | 10 | 301.69 |
| 05/26/2026 11:34 | 12 | 302.2855 |
| 05/26/2026 11:34 | 0 | 301.4601 |
| 05/26/2026 11:34 | 6 | 301.4601 |
| 05/26/2026 11:34 | 25 | 301.53 |
| 05/26/2026 11:34 | 75 | 301.53 |
| 05/26/2026 11:34 | 100 | 301.53 |
| 05/26/2026 11:34 | 5 | 301.53 |
| 05/26/2026 11:34 | 5 | 301.53 |
| 05/26/2026 11:34 | 0 | 301.7092 |
| 05/26/2026 11:34 | 40 | 301.46 |
| 05/26/2026 11:34 | 29 | 301.53 |
| 05/26/2026 11:34 | 6 | 301.6005 |
| 05/26/2026 11:34 | 1 | 301.613 |
| 05/26/2026 11:34 | 40 | 301.7799 |
| 05/26/2026 11:34 | 20 | 301.53 |
| 05/26/2026 11:34 | 2 | 301.45 |
| 05/26/2026 11:34 | 1 | 302.5981 |
| 05/26/2026 11:34 | 1 | 301.613 |
| 05/26/2026 11:34 | 5 | 301.613 |
| 05/26/2026 11:34 | 100 | 301.44 |
| 05/26/2026 11:34 | 52 | 301.53 |
| 05/26/2026 11:34 | 100 | 301.45 |
| 05/26/2026 11:34 | 1237 | 301.46 |
| 05/26/2026 11:34 | 1011 | 301.46 |
| 05/26/2026 11:34 | 2 | 301.46 |
| 05/26/2026 11:34 | 48 | 301.48 |
| 05/26/2026 11:34 | 2 | 301.48 |
| 05/26/2026 11:34 | 1 | 301.5609 |
| 05/26/2026 11:34 | 100 | 301.46 |
| 05/26/2026 11:34 | 600 | 301.53 |
| 05/26/2026 11:34 | 32 | 301.46 |
| 05/26/2026 11:34 | 10 | 301.45 |
| 05/26/2026 11:34 | 29 | 301.45 |
| 05/26/2026 11:34 | 40 | 302.6333 |
| 05/26/2026 11:34 | 10 | 301.53 |
| 05/26/2026 11:34 | 100 | 301.53 |
| 05/26/2026 11:34 | 75 | 301.28 |
| 05/26/2026 11:34 | 0 | 301.7092 |
| 05/26/2026 11:34 | 25 | 301.45 |
| 05/26/2026 11:34 | 30 | 301.2801 |
| 05/26/2026 11:34 | 100 | 301.282 |
| 05/26/2026 11:34 | 70 | 301.45 |
| 05/26/2026 11:34 | 100 | 301.45 |
| 05/26/2026 11:34 | 46 | 301.45 |
| 05/26/2026 11:34 | 100 | 301.45 |
| 05/26/2026 11:34 | 54 | 301.45 |
| 05/26/2026 11:34 | 200 | 301.46 |
| 05/26/2026 11:34 | 300 | 301.45 |
| 05/26/2026 11:34 | 0 | 301.7292 |
| 05/26/2026 11:34 | 5 | 301.77 |
| 05/26/2026 11:34 | 1 | 302.6468 |
| 05/26/2026 11:34 | 3 | 301.7799 |
| 05/26/2026 11:34 | 20 | 301.615 |
| 05/26/2026 11:32 | 100 | 301.615 |
| 05/26/2026 11:32 | 1 | 301.615 |
| 05/26/2026 11:32 | 2 | 302.4057 |
| 05/26/2026 11:32 | 10 | 301.4585 |
| 05/26/2026 11:34 | 99 | 301.48 |
| 05/26/2026 11:34 | 1 | 301.45 |
| 05/26/2026 11:34 | 99 | 301.45 |
| 05/26/2026 11:34 | 1 | 301.45 |
| 05/26/2026 11:34 | 100 | 301.46 |
| 05/26/2026 11:34 | 5 | 301.62 |
| 05/26/2026 11:34 | 3 | 301.50 |
| 05/26/2026 11:34 | 1 | 301.615 |
| 05/26/2026 11:34 | 100 | 301.69 |
| 05/26/2026 11:34 | 16 | 301.4583 |
| 05/26/2026 11:34 | 3 | 301.78 |
| 05/26/2026 11:34 | 1 | 301.45 |
| 05/26/2026 11:34 | 15 | 302.4251 |
| 05/26/2026 11:34 | 3 | 301.56 |
| 05/26/2026 11:34 | 225 | 301.615 |
| 05/26/2026 11:34 | 8 | 301.615 |
| 05/26/2026 11:34 | 0 | 301.516 |
| 05/26/2026 11:34 | 1 | 301.615 |
| 05/26/2026 11:34 | 38 | 301.615 |
| 05/26/2026 11:34 | 7 | 301.61 |
| 05/26/2026 11:34 | 27 | 301.66 |
| 05/26/2026 11:34 | 1 | 301.615 |
| 05/26/2026 11:34 | 20 | 301.51 |
| 05/26/2026 11:34 | 0 | 301.747 |
| 05/26/2026 11:34 | 2 | 301.505 |
| 05/26/2026 11:34 | 2 | 301.4731 |
| 05/26/2026 11:34 | 1 | 301.505 |
| 05/26/2026 11:34 | 20 | 301.34 |
| 05/26/2026 11:34 | 0 | 301.505 |
| 05/26/2026 11:34 | 2 | 302.6632 |
| 05/26/2026 11:34 | 265 | 301.505 |
| 05/26/2026 11:34 | 1 | 302.477 |
| 05/26/2026 11:34 | 2 | 301.78 |
| 05/26/2026 11:34 | 50 | 301.35 |
| 05/26/2026 11:34 | 25 | 301.505 |
| 05/26/2026 11:34 | 27 | 301.59 |
| 05/26/2026 11:34 | 16 | 301.34 |
| 05/26/2026 11:34 | 2 | 301.78 |
| 05/26/2026 11:34 | 50 | 301.77 |
| 05/26/2026 11:34 | 1 | 301.35 |
| 05/26/2026 11:34 | 1 | 301.35 |
| 05/26/2026 11:34 | 9 | 301.50 |
| 05/26/2026 11:34 | 20 | 301.5787 |
| 05/26/2026 11:34 | 50 | 301.505 |
| 05/26/2026 11:34 | 100 | 301.56 |
| 05/26/2026 11:34 | 30 | 301.56 |
| 05/26/2026 11:34 | 100 | 301.56 |
| 05/26/2026 11:34 | 4 | 301.56 |
| 05/26/2026 11:34 | 100 | 301.56 |
| 05/26/2026 11:34 | 100 | 301.56 |
| 05/26/2026 11:34 | 70 | 301.55 |
| 05/26/2026 11:34 | 12 | 301.55 |
| 05/26/2026 11:34 | 100 | 301.55 |
| 05/26/2026 11:34 | 116 | 301.55 |
| 05/26/2026 11:34 | 600 | 302.1799 |
| 05/26/2026 11:34 | 19 | 301.69 |
| 05/26/2026 11:34 | 16 | 301.69 |
| 05/26/2026 11:34 | 102 | 301.69 |
| 05/26/2026 11:34 | 98 | 301.68 |
| 05/26/2026 11:34 | 2 | 301.68 |
| 05/26/2026 11:34 | 100 | 301.68 |
| 05/26/2026 11:34 | 50 | 301.67 |
| 05/26/2026 11:34 | 48 | 301.61 |
| 05/26/2026 11:34 | 27 | 301.50 |
| 05/26/2026 11:34 | 1 | 301.50 |
| 05/26/2026 11:34 | 6 | 301.35 |
| 05/26/2026 11:34 | 5 | 301.3243 |
| 05/26/2026 11:34 | 100 | 301.46 |
| 05/26/2026 11:34 | 6 | 301.3243 |
| 05/26/2026 11:34 | 2 | 301.35 |
| 05/26/2026 11:34 | 3 | 301.52 |
| 05/26/2026 11:34 | 24 | 301.46 |
| 05/26/2026 11:34 | 9 | 301.35 |
| 05/26/2026 11:34 | 1 | 301.4601 |
| 05/26/2026 11:34 | 11 | 301.35 |
| 05/26/2026 11:34 | 100 | 301.55 |
| 05/26/2026 11:34 | 7 | 301.36 |
| 05/26/2026 11:34 | 1 | 301.50 |
| 05/26/2026 11:34 | 100 | 301.4601 |
| 05/26/2026 11:34 | 30 | 301.46 |
| 05/26/2026 11:34 | 1 | 301.46 |
| 05/26/2026 11:34 | 2 | 301.26 |
| 05/26/2026 11:34 | 11 | 301.45 |
| 05/26/2026 11:34 | 1 | 301.4601 |
| 05/26/2026 11:34 | 3 | 301.36 |
| 05/26/2026 11:34 | 1 | 301.38 |
| 05/26/2026 11:34 | 1 | 301.40 |
| 05/26/2026 11:34 | 40 | 301.36 |
| 05/26/2026 11:34 | 11 | 301.615 |
| 05/26/2026 11:34 | 1 | 301.36 |
| 05/26/2026 11:34 | 75 | 302.10 |
| 05/26/2026 11:34 | 5 | 301.36 |
| 05/26/2026 11:34 | 200 | 301.615 |
| 05/26/2026 11:34 | 1 | 301.42 |
| 05/26/2026 11:34 | 1 | 301.42 |
| 05/26/2026 11:34 | 100 | 301.25 |
| 05/26/2026 11:34 | 200 | 301.33 |
| 05/26/2026 11:34 | 11 | 301.28 |
| 05/26/2026 11:34 | 100 | 302.00 |
| 05/26/2026 11:34 | 2 | 301.27 |
| 05/26/2026 11:34 | 8 | 301.615 |
| 05/26/2026 11:34 | 10 | 301.42 |
| 05/26/2026 11:34 | 40 | 301.384 |
| 05/26/2026 11:34 | 2 | 301.28 |
| 05/26/2026 11:34 | 16 | 301.28 |
| 05/26/2026 11:34 | 4 | 301.279 |
| 05/26/2026 11:34 | 204 | 301.28 |
| 05/26/2026 11:34 | 500 | 301.28 |
| 05/26/2026 11:34 | 500 | 301.28 |
| 05/26/2026 11:34 | 2 | 301.279 |
| 05/26/2026 11:34 | 5 | 301.27 |
| 05/26/2026 11:34 | 9 | 301.46 |
| 05/26/2026 11:34 | 1 | 301.27 |
| 05/26/2026 11:34 | 40 | 301.24 |
| 05/26/2026 11:34 | 100 | 301.359 |
| 05/26/2026 11:34 | 40 | 301.249 |
| 05/26/2026 11:34 | 1 | 301.49 |
| 05/26/2026 11:34 | 21 | 301.50 |
| 05/26/2026 11:34 | 100 | 301.31 |
| 05/26/2026 11:34 | 2 | 301.35 |
| 05/26/2026 11:34 | 5 | 301.35 |
| 05/26/2026 11:34 | 50 | 301.35 |
| 05/26/2026 11:34 | 33 | 301.36 |
| 05/26/2026 11:34 | 100 | 301.36 |
| 05/26/2026 11:34 | 10 | 301.38 |
| 05/26/2026 11:34 | 5 | 301.40 |
| 05/26/2026 11:34 | 0 | 302.00 |
| 05/26/2026 11:34 | 30 | 301.489 |
| 05/26/2026 11:34 | 1 | 301.50 |
| 05/26/2026 11:34 | 700 | 301.18 |
| 05/26/2026 11:34 | 19 | 301.51 |
| 05/26/2026 11:34 | 1 | 301.50 |
| 05/26/2026 11:34 | 14 | 301.36 |
| 05/26/2026 11:34 | 2 | 301.50 |
| 05/26/2026 11:34 | 50 | 301.50 |
| 05/26/2026 11:34 | 3 | 301.50 |
| 05/26/2026 11:34 | 1 | 301.50 |
| 05/26/2026 11:34 | 5 | 301.50 |
| 05/26/2026 11:34 | 20 | 301.50 |
| 05/26/2026 11:34 | 5 | 301.58 |
| 05/26/2026 11:34 | 335 | 301.38 |
| 05/26/2026 11:34 | 1 | 301.59 |
| 05/26/2026 11:34 | 1 | 301.61 |
| 05/26/2026 11:34 | 7 | 301.60 |
| 05/26/2026 11:34 | 4 | 301.60 |
| 05/26/2026 11:34 | 2 | 301.61 |
| 05/26/2026 11:34 | 37 | 301.39 |
| 05/26/2026 11:34 | 33 | 301.47 |
| 05/26/2026 11:34 | 28 | 301.60 |
| 05/26/2026 11:34 | 2 | 301.61 |
| 05/26/2026 11:34 | 10 | 301.48 |
| 05/26/2026 11:34 | 5 | 301.50 |
| 05/26/2026 11:34 | 3 | 301.50 |
| 05/26/2026 11:34 | 1 | 301.50 |
| 05/26/2026 11:34 | 2 | 301.54 |
| 05/26/2026 11:34 | 25 | 301.58 |
| 05/26/2026 11:34 | 54 | 301.60 |
| 05/26/2026 11:32 | 19 | 301.40 |
| 05/26/2026 11:34 | 176 | 301.44 |
| 05/26/2026 11:34 | 21 | 301.44 |
| 05/26/2026 11:34 | 6 | 301.60 |
| 05/26/2026 11:34 | 2 | 301.60 |
| 05/26/2026 11:34 | 10 | 301.60 |
| 05/26/2026 11:34 | 169 | 301.40 |
| 05/26/2026 11:34 | 25 | 301.40 |
| 05/26/2026 11:34 | 0 | 302.00 |
| 05/26/2026 11:34 | 145 | 301.50 |
| 05/26/2026 11:34 | 20 | 301.6075 |
| 05/26/2026 11:34 | 2 | 301.63 |
| 05/26/2026 11:32 | 8 | 301.50 |
| 05/26/2026 11:34 | 2 | 301.70 |
| 05/26/2026 11:34 | 1 | 301.50 |
| 05/26/2026 11:34 | 5 | 301.63 |
| 05/26/2026 11:34 | 100 | 301.52 |
| 05/26/2026 11:34 | 60 | 301.52 |
| 05/26/2026 11:34 | 17 | 301.52 |
| 05/26/2026 11:34 | 23 | 301.55 |
| 05/26/2026 11:34 | 50 | 301.50 |
| 05/26/2026 11:34 | 265 | 301.50 |
| 05/26/2026 11:34 | 5 | 301.50 |
| 05/26/2026 11:34 | 63 | 301.50 |
| 05/26/2026 11:34 | 400 | 301.5336 |
| 05/26/2026 11:34 | 1 | 301.72 |
| 05/26/2026 11:34 | 3 | 301.73 |
| 05/26/2026 11:34 | 3 | 301.69 |
| 05/26/2026 11:34 | 97 | 301.69 |
| 05/26/2026 11:34 | 3 | 301.73 |
| 05/26/2026 11:34 | 100 | 301.69 |
| 05/26/2026 11:34 | 13 | 301.69 |
| 05/26/2026 11:34 | 1 | 301.69 |
| 05/26/2026 11:34 | 0 | 302.00 |
| 05/26/2026 11:34 | 1 | 301.81 |
| 05/26/2026 11:34 | 2 | 301.70 |
| 05/26/2026 11:34 | 5 | 301.72 |
| 05/26/2026 11:34 | 4 | 301.73 |
| 05/26/2026 11:34 | 1 | 301.845 |
| 05/26/2026 11:34 | 1 | 301.795 |
| 05/26/2026 11:34 | 1 | 301.795 |
| 05/26/2026 11:34 | 1 | 301.75 |
| 05/26/2026 11:34 | 12 | 301.6917 |
| 05/26/2026 11:34 | 3 | 301.795 |
| 05/26/2026 11:34 | 2 | 301.75 |
| 05/26/2026 11:34 | 1 | 301.70 |
| 05/26/2026 11:34 | 10 | 301.692 |
| 05/26/2026 11:34 | 10 | 301.692 |
| 05/26/2026 11:34 | 1 | 301.83 |
| 05/26/2026 11:34 | 1 | 301.80 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 5 | 302.00 |
| 05/26/2026 11:34 | 60 | 301.83 |
| 05/26/2026 11:34 | 1 | 301.79 |
| 05/26/2026 11:34 | 99 | 301.79 |
| 05/26/2026 11:34 | 1 | 301.79 |
| 05/26/2026 11:34 | 1 | 301.75 |
| 05/26/2026 11:34 | 5 | 301.78 |
| 05/26/2026 11:34 | 100 | 301.83 |
| 05/26/2026 11:34 | 300 | 301.80 |
| 05/26/2026 11:34 | 60 | 301.80 |
| 05/26/2026 11:34 | 1 | 301.80 |
| 05/26/2026 11:34 | 62 | 302.0679 |
| 05/26/2026 11:34 | 1 | 301.89 |
| 05/26/2026 11:34 | 1 | 301.80 |
| 05/26/2026 11:34 | 6 | 301.80 |
| 05/26/2026 11:34 | 3 | 301.85 |
| 05/26/2026 11:34 | 1 | 301.82 |
| 05/26/2026 11:34 | 18 | 302.00 |
| 05/26/2026 11:34 | 1 | 301.85 |
| 05/26/2026 11:34 | 4 | 301.85 |
| 05/26/2026 11:34 | 20 | 302.00 |
| 05/26/2026 11:34 | 25 | 301.85 |
| 05/26/2026 11:34 | 75 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 3 | 301.86 |
| 05/26/2026 11:34 | 5 | 302.00 |
| 05/26/2026 11:34 | 5 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:32 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 10 | 301.90 |
| 05/26/2026 11:34 | 8 | 301.90 |
| 05/26/2026 11:34 | 1 | 301.90 |
| 05/26/2026 11:32 | 23 | 301.92 |
| 05/26/2026 11:34 | 3 | 302.03 |
| 05/26/2026 11:34 | 3 | 302.00 |
| 05/26/2026 11:34 | 3 | 301.94 |
| 05/26/2026 11:34 | 10 | 301.99 |
| 05/26/2026 11:34 | 3 | 302.03 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 5 | 302.00 |
| 05/26/2026 11:34 | 100 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 3 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 5 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 3 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 17667 | 302.00 |
| 05/26/2026 11:34 | 3 | 301.95 |
| 05/26/2026 11:34 | 2 | 301.96 |
| 05/26/2026 11:34 | 3 | 302.00 |
| 05/26/2026 11:34 | 200 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 41 | 302.00 |
| 05/26/2026 11:34 | 5 | 302.06 |
| 05/26/2026 11:34 | 5 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 9 | 302.00 |
| 05/26/2026 11:34 | 7 | 302.00 |
| 05/26/2026 11:34 | 93 | 302.00 |
| 05/26/2026 11:34 | 7 | 302.00 |
| 05/26/2026 11:34 | 93 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 155 | 302.00 |
| 05/26/2026 11:34 | 5 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 100 | 302.00 |
| 05/26/2026 11:34 | 5 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 100 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 20 | 302.00 |
| 05/26/2026 11:34 | 20 | 302.00 |
| 05/26/2026 11:34 | 100 | 302.00 |
| 05/26/2026 11:34 | 5 | 302.00 |
| 05/26/2026 11:34 | 13 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 30 | 302.00 |
| 05/26/2026 11:34 | 25 | 302.00 |
| 05/26/2026 11:34 | 5 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:31 | 10 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 6 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 35 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 5 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 6 | 302.00 |
| 05/26/2026 11:34 | 3 | 302.00 |
| 05/26/2026 11:34 | 15 | 302.00 |
| 05/26/2026 11:31 | 20 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 25 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 20 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:31 | 10 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:34 | 9 | 302.00 |
| 05/26/2026 11:34 | 200 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 32 | 302.00 |
| 05/26/2026 11:34 | 5 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 3 | 302.00 |
| 05/26/2026 11:34 | 70 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 55 | 302.00 |
| 05/26/2026 11:34 | 30 | 302.00 |
| 05/26/2026 11:34 | 5 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:34 | 100 | 302.00 |
| 05/26/2026 11:34 | 60 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:34 | 50 | 302.00 |
| 05/26/2026 11:34 | 3 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 50 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:31 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 5 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:34 | 4 | 302.00 |
| 05/26/2026 11:34 | 100 | 302.00 |
| 05/26/2026 11:34 | 6 | 302.00 |
| 05/26/2026 11:34 | 1000 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:34 | 33 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 5 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 25 | 302.00 |
| 05/26/2026 11:34 | 31 | 302.00 |
| 05/26/2026 11:34 | 100 | 302.00 |
| 05/26/2026 11:34 | 5 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 4 | 302.00 |
| 05/26/2026 11:34 | 5 | 302.00 |
| 05/26/2026 11:34 | 3 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 4 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 7 | 302.03 |
| 05/26/2026 11:34 | 31 | 302.00 |
| 05/26/2026 11:34 | 1902 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 30 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 90 | 302.00 |
| 05/26/2026 11:34 | 100 | 302.00 |
| 05/26/2026 11:34 | 20 | 302.00 |
| 05/26/2026 11:34 | 59 | 302.00 |
| 05/26/2026 11:34 | 41 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 20 | 302.00 |
| 05/26/2026 11:34 | 3 | 302.00 |
| 05/26/2026 11:34 | 30 | 302.00 |
| 05/26/2026 11:34 | 20 | 302.00 |
| 05/26/2026 11:34 | 200 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 4 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 7 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 25 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 200 | 302.00 |
| 05/26/2026 11:34 | 4 | 302.00 |
| 05/26/2026 11:34 | 15 | 302.00 |
| 05/26/2026 11:34 | 9 | 302.00 |
| 05/26/2026 11:34 | 91 | 302.00 |
| 05/26/2026 11:34 | 4 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 39 | 302.00 |
| 05/26/2026 11:34 | 10 | 302.00 |
| 05/26/2026 11:34 | 8 | 302.00 |
| 05/26/2026 11:34 | 2 | 302.00 |
| 05/26/2026 11:34 | 24 | 302.00 |
| 05/26/2026 11:34 | 26 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 1 | 302.00 |
| 05/26/2026 11:34 | 14 | 302.05 |
| 05/26/2026 11:34 | 13 | 302.05 |
| 05/26/2026 11:34 | 49 | 302.07 |
| 05/26/2026 11:34 | 27 | 302.07 |
| 05/26/2026 11:34 | 51 | 302.07 |
| 05/26/2026 11:34 | 70 | 302.09 |
| 05/26/2026 11:34 | 100 | 302.09 |
| 05/26/2026 11:34 | 100 | 302.07 |
| 05/26/2026 11:34 | 75 | 302.10 |
| 05/26/2026 11:34 | 25 | 302.10 |
| 05/26/2026 11:34 | 100 | 302.14 |
| 05/26/2026 11:34 | 100 | 302.215 |
| 05/26/2026 11:34 | 100 | 302.22 |
| 05/26/2026 11:34 | 100 | 302.22 |
| 05/26/2026 11:34 | 183 | 302.14 |
| 05/26/2026 11:34 | 55 | 302.14 |
| 05/26/2026 11:34 | 99 | 302.15 |
| 05/26/2026 11:34 | 45 | 302.14 |
| 05/26/2026 11:34 | 20 | 302.15 |
| 05/26/2026 11:34 | 100 | 302.24 |
| 05/26/2026 11:34 | 100 | 302.24 |
| 05/26/2026 11:34 | 100 | 302.24 |
| 05/26/2026 11:34 | 24 | 302.14 |
| 05/26/2026 11:34 | 27 | 302.14 |
| 05/26/2026 11:34 | 24 | 302.14 |
| 05/26/2026 11:34 | 100 | 302.22 |
| 05/26/2026 11:34 | 100 | 302.22 |
| 05/26/2026 11:34 | 100 | 302.22 |
| 05/26/2026 11:34 | 100 | 302.22 |
| 05/26/2026 11:34 | 100 | 302.22 |
| 05/26/2026 11:34 | 100 | 302.14 |
| 05/26/2026 11:34 | 2 | 303.0617 |
| 05/26/2026 11:34 | 1 | 303.0585 |
| 05/26/2026 11:34 | 1 | 303.0617 |
| 05/26/2026 11:34 | 2 | 302.7282 |
| 05/26/2026 11:34 | 64 | 302.365 |
| 05/26/2026 11:34 | 100 | 302.63 |
| 05/26/2026 11:34 | 1 | 302.62 |
| 05/26/2026 11:34 | 1 | 302.36 |
| 05/26/2026 11:34 | 100 | 302.48 |
| 05/26/2026 11:34 | 100 | 302.37 |
| 05/26/2026 11:34 | 0 | 302.4306 |
| 05/26/2026 11:34 | 100 | 302.3475 |
| 05/26/2026 11:34 | 99 | 302.28 |
| 05/26/2026 11:34 | 60 | 302.53 |
| 05/26/2026 11:34 | 20 | 302.53 |
| 05/26/2026 11:34 | 100 | 302.48 |
| 05/26/2026 11:34 | 40 | 302.49 |
| 05/26/2026 11:34 | 99 | 302.45 |
| 05/26/2026 11:34 | 71 | 302.49 |
| 05/26/2026 11:34 | 100 | 302.37 |
| 05/26/2026 11:34 | 1 | 302.49 |
| 05/26/2026 11:34 | 1 | 302.36 |
| 05/26/2026 11:34 | 83 | 302.335 |
| 05/26/2026 11:34 | 42 | 302.385 |
| 05/26/2026 11:34 | 1 | 302.49 |
| 05/26/2026 11:34 | 55 | 302.3325 |
| 05/26/2026 11:34 | 71 | 302.49 |
| 05/26/2026 11:34 | 42 | 302.49 |
| 05/26/2026 11:34 | 1 | 302.28 |
| 05/26/2026 11:34 | 33 | 302.49 |
| 05/26/2026 11:34 | 49 | 302.28 |
| 05/26/2026 11:34 | 51 | 302.28 |
| 05/26/2026 11:34 | 55 | 302.49 |
| 05/26/2026 11:34 | 25 | 302.49 |
| 05/26/2026 11:34 | 34 | 302.48 |
| 05/26/2026 11:34 | 16 | 302.48 |
| 05/26/2026 11:34 | 1 | 302.48 |
| 05/26/2026 11:34 | 1 | 302.49 |
| 05/26/2026 11:34 | 1 | 302.49 |
| 05/26/2026 11:34 | 100 | 302.49 |
| 05/26/2026 11:34 | 25 | 302.48 |
| 05/26/2026 11:34 | 43 | 302.48 |
| 05/26/2026 11:34 | 8 | 302.48 |
| 05/26/2026 11:34 | 32 | 302.48 |
| 05/26/2026 11:34 | 2 | 302.45 |
| 05/26/2026 11:34 | 16 | 302.45 |
| 05/26/2026 11:34 | 71 | 302.49 |
| 05/26/2026 11:34 | 29 | 302.49 |
| 05/26/2026 11:34 | 21 | 302.43 |
| 05/26/2026 11:34 | 27 | 302.49 |
| 05/26/2026 11:34 | 25 | 302.28 |
| 05/26/2026 11:34 | 250 | 302.49 |
| 05/26/2026 11:34 | 4 | 303.113 |
| 05/26/2026 11:34 | 100 | 302.28 |
| 05/26/2026 11:34 | 100 | 302.33 |
| 05/26/2026 11:34 | 100 | 302.28 |
| 05/26/2026 11:34 | 100 | 302.28 |
| 05/26/2026 11:34 | 100 | 302.28 |
| 05/26/2026 11:34 | 100 | 302.28 |
| 05/26/2026 11:34 | 100 | 302.28 |
| 05/26/2026 11:34 | 73 | 302.35 |
| 05/26/2026 11:34 | 79 | 302.33 |
| 05/26/2026 11:34 | 100 | 302.28 |
| 05/26/2026 11:34 | 10 | 302.20 |
| 05/26/2026 11:34 | 75 | 302.49 |
| 05/26/2026 11:34 | 75 | 302.28 |
| 05/26/2026 11:34 | 15 | 302.28 |
| 05/26/2026 11:34 | 100 | 302.28 |
| 05/26/2026 11:34 | 50 | 302.28 |
| 05/26/2026 11:34 | 119 | 302.28 |
| 05/26/2026 11:34 | 50 | 302.29 |
| 05/26/2026 11:34 | 75 | 302.28 |
| 05/26/2026 11:34 | 75 | 302.28 |
| 05/26/2026 11:34 | 50 | 302.29 |
| 05/26/2026 11:34 | 100 | 302.29 |
| 05/26/2026 11:34 | 50 | 302.28 |
| 05/26/2026 11:34 | 100 | 302.28 |
| 05/26/2026 11:34 | 75 | 302.28 |
| 05/26/2026 11:34 | 50 | 302.285 |
| 05/26/2026 11:34 | 75 | 302.285 |
| 05/26/2026 11:34 | 75 | 302.285 |
| 05/26/2026 11:34 | 150 | 302.28 |
| 05/26/2026 11:34 | 75 | 302.285 |
| 05/26/2026 11:34 | 75 | 302.28 |
| 05/26/2026 11:34 | 21 | 302.33 |
| 05/26/2026 11:34 | 39 | 302.53 |
| 05/26/2026 11:34 | 0 | 302.28 |
| 05/26/2026 11:34 | 1 | 302.28 |
| 05/26/2026 11:34 | 1 | 303.1694 |
| 05/26/2026 11:34 | 3 | 303.114 |
| 05/26/2026 11:34 | 2 | 303.1695 |
| 05/26/2026 11:34 | 5 | 302.07 |
| 05/26/2026 11:33 | 2 | 302.0701 |
| 05/26/2026 11:33 | 0 | 302.406 |
| 05/26/2026 11:33 | 0 | 302.1998 |
| 05/26/2026 11:33 | 50 | 302.07 |
| 05/26/2026 11:33 | 50 | 302.07 |
| 05/26/2026 11:33 | 0 | 302.49 |
| 05/26/2026 11:33 | 96 | 302.28 |
| 05/26/2026 11:33 | 1 | 302.28 |
| 05/26/2026 11:33 | 2 | 302.28 |
| 05/26/2026 11:31 | 1 | 302.28 |
| 05/26/2026 11:33 | 100 | 302.1856 |
| 05/26/2026 11:33 | 50 | 302.28 |
| 05/26/2026 11:33 | 96 | 302.1628 |
| 05/26/2026 11:33 | 104 | 302.1628 |
| 05/26/2026 11:33 | 5 | 302.28 |
| 05/26/2026 11:33 | 1 | 302.28 |
| 05/26/2026 11:33 | 1 | 302.28 |
| 05/26/2026 11:33 | 1 | 302.28 |
| 05/26/2026 11:33 | 1 | 302.28 |
| 05/26/2026 11:33 | 100 | 302.31 |
| 05/26/2026 11:33 | 0 | 302.3334 |
| 05/26/2026 11:33 | 6 | 302.3334 |
| 05/26/2026 11:33 | 22 | 302.08 |
| 05/26/2026 11:33 | 1 | 302.28 |
| 05/26/2026 11:33 | 2 | 302.21 |
| 05/26/2026 11:33 | 1 | 302.21 |
| 05/26/2026 11:33 | 265 | 302.28 |
| 05/26/2026 11:33 | 2 | 302.21 |
| 05/26/2026 11:31 | 1 | 302.28 |
| 05/26/2026 11:33 | 100 | 302.46 |
| 05/26/2026 11:33 | 1 | 302.4477 |
| 05/26/2026 11:33 | 5 | 302.28 |
| 05/26/2026 11:33 | 100 | 302.28 |
| 05/26/2026 11:33 | 1 | 302.28 |
| 05/26/2026 11:33 | 1 | 302.28 |
| 05/26/2026 11:33 | 1 | 302.28 |
| 05/26/2026 11:33 | 75 | 302.28 |
| 05/26/2026 11:33 | 119 | 302.28 |
| 05/26/2026 11:33 | 38 | 302.28 |
| 05/26/2026 11:33 | 100 | 302.28 |
| 05/26/2026 11:33 | 100 | 302.28 |
| 05/26/2026 11:33 | 100 | 302.28 |
| 05/26/2026 11:33 | 100 | 302.28 |
| 05/26/2026 11:33 | 1 | 302.28 |
| 05/26/2026 11:33 | 2 | 302.28 |
| 05/26/2026 11:33 | 15 | 302.28 |
| 05/26/2026 11:33 | 42 | 302.28 |
| 05/26/2026 11:33 | 20 | 302.28 |
| 05/26/2026 11:33 | 3 | 302.275 |
| 05/26/2026 11:33 | 1 | 302.481 |
| 05/26/2026 11:33 | 31 | 302.3511 |
| 05/26/2026 11:33 | 4 | 302.325 |
| 05/26/2026 11:33 | 600 | 302.2751 |
| 05/26/2026 11:33 | 1 | 303.1562 |
| 05/26/2026 11:33 | 4 | 303.1562 |
| 05/26/2026 11:33 | 14 | 302.49 |
| 05/26/2026 11:33 | 18 | 302.27 |
| 05/26/2026 11:33 | 0 | 302.4888 |
| 05/26/2026 11:33 | 0 | 302.4888 |
| 05/26/2026 11:33 | 100 | 302.26 |
| 05/26/2026 11:33 | 2 | 302.27 |
| 05/26/2026 11:33 | 2 | 302.27 |
| 05/26/2026 11:33 | 2 | 302.27 |
| 05/26/2026 11:33 | 2 | 302.27 |
| 05/26/2026 11:33 | 1 | 302.21 |
| 05/26/2026 11:31 | 38 | 302.347 |
| 05/26/2026 11:31 | 0 | 302.21 |
| 05/26/2026 11:33 | 75 | 302.21 |
| 05/26/2026 11:33 | 0 | 302.40 |
| 05/26/2026 11:33 | 27 | 302.35 |
| 05/26/2026 11:33 | 0 | 302.49 |
| 05/26/2026 11:33 | 18 | 302.21 |
| 05/26/2026 11:33 | 13 | 302.21 |
| 05/26/2026 11:33 | 70 | 302.21 |
| 05/26/2026 11:33 | 59 | 302.22 |
| 05/26/2026 11:33 | 1 | 302.22 |
| 05/26/2026 11:33 | 25 | 302.22 |
| 05/26/2026 11:33 | 100 | 302.21 |
| 05/26/2026 11:33 | 5 | 302.22 |
| 05/26/2026 11:33 | 90 | 302.25 |
| 05/26/2026 11:33 | 100 | 302.21 |
| 05/26/2026 11:33 | 4 | 302.48 |
| 05/26/2026 11:33 | 4 | 302.395 |
| 05/26/2026 11:33 | 4 | 302.48 |
| 05/26/2026 11:33 | 4 | 302.395 |
| 05/26/2026 11:33 | 40 | 302.38 |
| 05/26/2026 11:33 | 1 | 302.7499 |
| 05/26/2026 11:33 | 80 | 302.75 |
| 05/26/2026 11:33 | 6 | 302.37 |
| 05/26/2026 11:33 | 6 | 302.395 |
| 05/26/2026 11:33 | 6 | 302.395 |
| 05/26/2026 11:33 | 6 | 302.395 |
| 05/26/2026 11:33 | 1 | 302.39 |
| 05/26/2026 11:33 | 100 | 303.3319 |
| 05/26/2026 11:33 | 500 | 302.40 |
| 05/26/2026 11:33 | 7 | 302.6584 |
| 05/26/2026 11:33 | 8 | 302.31 |
| 05/26/2026 11:33 | 8 | 302.39 |
| 05/26/2026 11:33 | 8 | 302.39 |
| 05/26/2026 11:33 | 12 | 302.385 |
| 05/26/2026 11:33 | 12 | 302.385 |
| 05/26/2026 11:33 | 12 | 302.385 |
| 05/26/2026 11:33 | 12 | 302.385 |
| 05/26/2026 11:33 | 100 | 302.3625 |
| 05/26/2026 11:33 | 2 | 302.375 |
| 05/26/2026 11:33 | 2 | 302.7499 |
| 05/26/2026 11:33 | 1 | 302.375 |
| 05/26/2026 11:33 | 1 | 303.3363 |
| 05/26/2026 11:33 | 0 | 302.422 |
| 05/26/2026 11:33 | 164 | 302.375 |
| 05/26/2026 11:33 | 0 | 302.375 |
| 05/26/2026 11:33 | 15 | 302.50 |
| 05/26/2026 11:33 | 64 | 302.01 |
| 05/26/2026 11:33 | 10 | 302.01 |
| 05/26/2026 11:33 | 1 | 303.2953 |
| 05/26/2026 11:33 | 2 | 303.2953 |
| 05/26/2026 11:33 | 0 | 303.05 |
| 05/26/2026 11:33 | 1 | 302.38 |
| 05/26/2026 11:33 | 40 | 302.1401 |
| 05/26/2026 11:33 | 40 | 302.14 |
| 05/26/2026 11:33 | 20 | 302.525 |
| 05/26/2026 11:33 | 16 | 302.31 |
| 05/26/2026 11:33 | 16 | 302.525 |
| 05/26/2026 11:33 | 16 | 302.525 |
| 05/26/2026 11:33 | 48 | 302.00 |
| 05/26/2026 11:33 | 2 | 302.06 |
| 05/26/2026 11:33 | 33 | 302.33 |
| 05/26/2026 11:33 | 51 | 302.77 |
| 05/26/2026 11:33 | 1 | 302.53 |
| 05/26/2026 11:33 | 20 | 302.31 |
| 05/26/2026 11:33 | 20 | 302.52 |
| 05/26/2026 11:33 | 44 | 303.04 |
| 05/26/2026 11:33 | 10 | 302.5201 |
| 05/26/2026 11:33 | 25 | 302.0001 |
| 05/26/2026 11:33 | 5 | 302.00 |
| 05/26/2026 11:33 | 1 | 302.00 |
| 05/26/2026 11:33 | 27 | 302.31 |
| 05/26/2026 11:33 | 2 | 302.01 |
| 05/26/2026 11:33 | 27 | 302.53 |
| 05/26/2026 11:33 | 27 | 302.405 |
| 05/26/2026 11:33 | 50 | 302.01 |
| 05/26/2026 11:33 | 38 | 302.20 |
| 05/26/2026 11:33 | 37 | 302.20 |
| 05/26/2026 11:33 | 30 | 302.20 |
| 05/26/2026 11:33 | 10 | 302.20 |
| 05/26/2026 11:33 | 0 | 302.49 |
| 05/26/2026 11:33 | 1 | 302.015 |
| 05/26/2026 11:33 | 0 | 302.01 |
| 05/26/2026 11:33 | 1 | 302.011 |
| 05/26/2026 11:33 | 4 | 302.20 |
| 05/26/2026 11:33 | 47 | 302.405 |
| 05/26/2026 11:33 | 1 | 302.4051 |
| 05/26/2026 11:33 | 1 | 302.01 |
| 05/26/2026 11:33 | 0 | 302.39 |
| 05/26/2026 11:33 | 1 | 302.02 |
| 05/26/2026 11:33 | 47 | 302.16 |
| 05/26/2026 11:33 | 80 | 302.16 |
| 05/26/2026 11:33 | 53 | 302.17 |
| 05/26/2026 11:33 | 47 | 302.17 |
| 05/26/2026 11:33 | 60 | 302.01 |
| 05/26/2026 11:33 | 1 | 302.18 |
| 05/26/2026 11:33 | 1 | 302.19 |
| 05/26/2026 11:33 | 45 | 302.19 |
| 05/26/2026 11:33 | 15 | 302.19 |
| 05/26/2026 11:33 | 1 | 302.18 |
| 05/26/2026 11:33 | 25 | 302.01 |
| 05/26/2026 11:33 | 1 | 302.18 |
| 05/26/2026 11:33 | 50 | 302.01 |
| 05/26/2026 11:33 | 0 | 302.30 |
| 05/26/2026 11:33 | 0 | 302.30 |
| 05/26/2026 11:33 | 0 | 302.50 |
| 05/26/2026 11:33 | 0 | 302.50 |
| 05/26/2026 11:33 | 1 | 303.0399 |
| 05/26/2026 11:33 | 1 | 302.58 |
| 05/26/2026 11:33 | 5 | 302.00 |
| 05/26/2026 11:33 | 12 | 302.00 |
| 05/26/2026 11:33 | 3 | 302.00 |
| 05/26/2026 11:33 | 5 | 302.00 |
| 05/26/2026 11:33 | 50 | 302.00 |
| 05/26/2026 11:33 | 10 | 302.01 |
| 05/26/2026 11:33 | 11 | 302.00 |
| 05/26/2026 11:33 | 10 | 302.00 |
| 05/26/2026 11:33 | 5 | 302.00 |
| 05/26/2026 11:33 | 5 | 302.01 |
| 05/26/2026 11:33 | 5 | 302.01 |
| 05/26/2026 11:33 | 3382 | 302.00 |
| 05/26/2026 11:33 | 3 | 302.01 |
| 05/26/2026 11:33 | 11 | 302.0555 |
| 05/26/2026 11:33 | 5 | 302.01 |
| 05/26/2026 11:33 | 10 | 302.08 |
| 05/26/2026 11:33 | 100 | 302.08 |
| 05/26/2026 11:33 | 11 | 302.425 |
| 05/26/2026 11:33 | 100 | 302.35 |
| 05/26/2026 11:33 | 165 | 302.00 |
| 05/26/2026 11:33 | 100 | 302.0717 |
| 05/26/2026 11:33 | 100 | 302.13 |
| 05/26/2026 11:33 | 10 | 302.06 |
| 05/26/2026 11:33 | 100 | 302.11 |
| 05/26/2026 11:33 | 1 | 302.195 |
| 05/26/2026 11:33 | 10 | 302.06 |
| 05/26/2026 11:33 | 10 | 302.08 |
| 05/26/2026 11:33 | 1 | 302.17 |
| 05/26/2026 11:33 | 1 | 302.17 |
| 05/26/2026 11:33 | 1 | 302.17 |
| 05/26/2026 11:33 | 99 | 302.18 |
| 05/26/2026 11:33 | 1 | 302.18 |
| 05/26/2026 11:33 | 1 | 302.235 |
| 05/26/2026 11:33 | 100 | 302.08 |
| 05/26/2026 11:33 | 91 | 302.08 |
| 05/26/2026 11:33 | 42 | 302.235 |
| 05/26/2026 11:33 | 5 | 302.08 |
| 05/26/2026 11:33 | 1 | 302.08 |
| 05/26/2026 11:33 | 3 | 302.08 |
| 05/26/2026 11:33 | 5 | 302.10 |
| 05/26/2026 11:33 | 100 | 302.34 |
| 05/26/2026 11:33 | 10 | 302.425 |
| 05/26/2026 11:33 | 5 | 302.11 |
| 05/26/2026 11:33 | 2 | 302.11 |
| 05/26/2026 11:33 | 1 | 302.15 |
| 05/26/2026 11:33 | 25 | 302.15 |
| 05/26/2026 11:33 | 5 | 302.11 |
| 05/26/2026 11:33 | 56 | 302.10 |
| 05/26/2026 11:33 | 44 | 302.13 |
| 05/26/2026 11:33 | 3 | 302.20 |
| 05/26/2026 11:30 | 2 | 302.20 |
| 05/26/2026 11:33 | 10 | 302.425 |
| 05/26/2026 11:33 | 1 | 302.20 |
| 05/26/2026 11:33 | 5 | 302.39 |
| 05/26/2026 11:33 | 2 | 302.25 |
| 05/26/2026 11:33 | 1 | 302.23 |
| 05/26/2026 11:33 | 2 | 302.25 |
| 05/26/2026 11:33 | 1 | 302.25 |
| 05/26/2026 11:33 | 23 | 302.36 |
| 05/26/2026 11:33 | 7 | 302.36 |
| 05/26/2026 11:33 | 61 | 302.79 |
| 05/26/2026 11:33 | 4 | 302.25 |
| 05/26/2026 11:33 | 2 | 302.42 |
| 05/26/2026 11:33 | 110 | 302.38 |
| 05/26/2026 11:33 | 16 | 302.50 |
| 05/26/2026 11:33 | 1 | 302.22 |
| 05/26/2026 11:33 | 3 | 302.25 |
| 05/26/2026 11:33 | 6 | 302.25 |
| 05/26/2026 11:33 | 1 | 302.25 |
| 05/26/2026 11:33 | 100 | 302.48 |
| 05/26/2026 11:33 | 31 | 302.31 |
| 05/26/2026 11:33 | 39 | 302.695 |
| 05/26/2026 11:33 | 1 | 302.25 |
| 05/26/2026 11:33 | 1 | 302.25 |
| 05/26/2026 11:33 | 6 | 302.21 |
| 05/26/2026 11:33 | 1 | 302.25 |
| 05/26/2026 11:33 | 6 | 302.21 |
| 05/26/2026 11:33 | 6 | 302.21 |
| 05/26/2026 11:33 | 4 | 302.25 |
| 05/26/2026 11:33 | 1 | 302.25 |
| 05/26/2026 11:33 | 13 | 302.42 |
| 05/26/2026 11:33 | 16 | 302.31 |
| 05/26/2026 11:33 | 1 | 302.25 |
| 05/26/2026 11:33 | 194 | 302.25 |
| 05/26/2026 11:33 | 6 | 302.25 |
| 05/26/2026 11:33 | 5 | 302.25 |
| 05/26/2026 11:33 | 20 | 302.20 |
| 05/26/2026 11:33 | 3 | 302.26 |
| 05/26/2026 11:33 | 1 | 302.21 |
| 05/26/2026 11:33 | 1 | 302.22 |
| 05/26/2026 11:33 | 10 | 302.22 |
| 05/26/2026 11:33 | 10 | 302.22 |
| 05/26/2026 11:33 | 50 | 302.25 |
| 05/26/2026 11:33 | 245 | 302.25 |
| 05/26/2026 11:33 | 1 | 302.23 |
| 05/26/2026 11:33 | 2 | 302.23 |
| 05/26/2026 11:33 | 11 | 302.25 |
| 05/26/2026 11:33 | 1 | 302.25 |
| 05/26/2026 11:33 | 10 | 302.25 |
| 05/26/2026 11:33 | 4 | 302.47 |
| 05/26/2026 11:33 | 1 | 302.26 |
| 05/26/2026 11:33 | 1 | 302.26 |
| 05/26/2026 11:33 | 1 | 302.26 |
| 05/26/2026 11:33 | 11 | 302.27 |
| 05/26/2026 11:33 | 50 | 302.44 |
| 05/26/2026 11:30 | 100 | 302.41 |
| 05/26/2026 11:33 | 50 | 302.44 |
| 05/26/2026 11:33 | 14 | 302.27 |
| 05/26/2026 11:33 | 100 | 302.33 |
| 05/26/2026 11:33 | 107 | 302.38 |
| 05/26/2026 11:33 | 50 | 302.30 |
| 05/26/2026 11:33 | 74 | 302.38 |
| 05/26/2026 11:33 | 5 | 302.39 |
| 05/26/2026 11:33 | 2 | 302.39 |
| 05/26/2026 11:33 | 100 | 302.41 |
| 05/26/2026 11:33 | 4 | 302.31 |
| 05/26/2026 11:33 | 8 | 302.33 |
| 05/26/2026 11:33 | 52 | 302.35 |
| 05/26/2026 11:30 | 2 | 302.42 |
| 05/26/2026 11:33 | 71 | 302.40 |
| 05/26/2026 11:33 | 28 | 302.40 |
| 05/26/2026 11:33 | 1 | 302.40 |
| 05/26/2026 11:33 | 1 | 302.40 |
| 05/26/2026 11:33 | 100 | 302.43 |
| 05/26/2026 11:33 | 5 | 302.54 |
| 05/26/2026 11:33 | 5 | 302.54 |
| 05/26/2026 11:33 | 33 | 302.51 |
| 05/26/2026 11:30 | 18 | 302.40 |
| 05/26/2026 11:33 | 3 | 302.40 |
| 05/26/2026 11:33 | 11 | 302.40 |
| 05/26/2026 11:30 | 5 | 302.58 |
| 05/26/2026 11:33 | 1 | 302.51 |
| 05/26/2026 11:33 | 5 | 302.59 |
| 05/26/2026 11:33 | 87 | 302.67 |
| 05/26/2026 11:33 | 1 | 302.75 |
| 05/26/2026 11:33 | 32 | 302.51 |
| 05/26/2026 11:33 | 6 | 302.75 |
| 05/26/2026 11:30 | 50 | 302.50 |
| 05/26/2026 11:33 | 93 | 302.505 |
| 05/26/2026 11:33 | 2 | 302.50 |
| 05/26/2026 11:33 | 5 | 302.75 |
| 05/26/2026 11:33 | 1 | 302.55 |
| 05/26/2026 11:33 | 8 | 302.75 |
| 05/26/2026 11:33 | 6 | 302.75 |
| 05/26/2026 11:33 | 7 | 302.505 |
| 05/26/2026 11:33 | 8 | 302.75 |
| 05/26/2026 11:33 | 19 | 302.51 |
| 05/26/2026 11:33 | 3 | 302.51 |
| 05/26/2026 11:33 | 5 | 302.50 |
| 05/26/2026 11:33 | 8 | 302.70 |
| 05/26/2026 11:33 | 6 | 302.70 |
| 05/26/2026 11:33 | 8 | 302.35 |
| 05/26/2026 11:33 | 9 | 302.70 |
| 05/26/2026 11:33 | 3 | 302.50 |
| 05/26/2026 11:33 | 7 | 302.70 |
| 05/26/2026 11:33 | 13 | 302.40 |
| 05/26/2026 11:33 | 9 | 302.70 |
| 05/26/2026 11:33 | 100 | 302.99 |
| 05/26/2026 11:33 | 9 | 302.70 |
| 05/26/2026 11:33 | 4 | 302.39 |
| 05/26/2026 11:33 | 9 | 302.70 |
| 05/26/2026 11:33 | 9 | 302.70 |
| 05/26/2026 11:33 | 41 | 302.50 |
| 05/26/2026 11:33 | 12 | 303.155 |
| 05/26/2026 11:33 | 41 | 302.50 |
| 05/26/2026 11:33 | 71 | 302.66 |
| 05/26/2026 11:33 | 29 | 302.66 |
| 05/26/2026 11:33 | 5 | 302.59 |
| 05/26/2026 11:33 | 7 | 302.66 |
| 05/26/2026 11:33 | 8 | 302.51 |
| 05/26/2026 11:30 | 26 | 302.51 |
| 05/26/2026 11:33 | 5 | 302.59 |
| 05/26/2026 11:33 | 6 | 302.51 |
| 05/26/2026 11:33 | 90 | 302.51 |
| 05/26/2026 11:33 | 40 | 302.35 |
| 05/26/2026 11:33 | 60 | 302.35 |
| 05/26/2026 11:33 | 6 | 302.51 |
| 05/26/2026 11:33 | 6 | 302.70 |
| 05/26/2026 11:30 | 1 | 302.53 |
| 05/26/2026 11:33 | 3 | 302.40 |
| 05/26/2026 11:33 | 100 | 302.70 |
| 05/26/2026 11:30 | 9 | 302.40 |
| 05/26/2026 11:33 | 3 | 302.70 |
| 05/26/2026 11:33 | 9 | 302.40 |
| 05/26/2026 11:33 | 1 | 302.40 |
| 05/26/2026 11:33 | 4 | 302.40 |
| 05/26/2026 11:33 | 9 | 302.40 |
| 05/26/2026 11:33 | 6 | 302.53 |
| 05/26/2026 11:33 | 25 | 302.80 |
| 05/26/2026 11:33 | 3 | 302.70 |
| 05/26/2026 11:33 | 7 | 302.45 |
| 05/26/2026 11:33 | 41 | 302.99 |
| 05/26/2026 11:33 | 40 | 302.35 |
| 05/26/2026 11:33 | 1 | 302.59 |
| 05/26/2026 11:33 | 50 | 302.80 |
| 05/26/2026 11:33 | 5 | 302.48 |
| 05/26/2026 11:33 | 2 | 302.50 |
| 05/26/2026 11:33 | 2 | 302.50 |
| 05/26/2026 11:33 | 6 | 302.80 |
| 05/26/2026 11:33 | 2 | 302.51 |
| 05/26/2026 11:33 | 1 | 302.53 |
| 05/26/2026 11:33 | 6 | 302.51 |
| 05/26/2026 11:33 | 4 | 302.51 |
| 05/26/2026 11:33 | 19 | 302.80 |
| 05/26/2026 11:33 | 4 | 302.51 |
| 05/26/2026 11:33 | 6 | 302.51 |
| 05/26/2026 11:33 | 41 | 303.00 |
| 05/26/2026 11:33 | 2 | 302.51 |
| 05/26/2026 11:33 | 6 | 302.59 |
| 05/26/2026 11:33 | 9 | 302.69 |
| 05/26/2026 11:33 | 14 | 302.99 |
| 05/26/2026 11:33 | 5 | 302.51 |
| 05/26/2026 11:33 | 100 | 302.80 |
| 05/26/2026 11:33 | 81 | 302.84 |
| 05/26/2026 11:33 | 60 | 302.35 |
| 05/26/2026 11:33 | 1 | 302.50 |
| 05/26/2026 11:33 | 5 | 302.40 |
| 05/26/2026 11:33 | 200 | 302.40 |
| 05/26/2026 11:33 | 27 | 302.35 |
| 05/26/2026 11:33 | 4 | 302.43 |
| 05/26/2026 11:33 | 70 | 303.00 |
| 05/26/2026 11:33 | 15 | 302.37 |
| 05/26/2026 11:33 | 9 | 302.81 |
| 05/26/2026 11:33 | 1 | 302.92 |
| 05/26/2026 11:33 | 4 | 302.98 |
| 05/26/2026 11:33 | 9 | 302.81 |
| 05/26/2026 11:33 | 9 | 302.98 |
| 05/26/2026 11:33 | 41 | 303.00 |
| 05/26/2026 11:33 | 3 | 302.84 |
| 05/26/2026 11:33 | 40 | 302.35 |
| 05/26/2026 11:33 | 1 | 302.84 |
| 05/26/2026 11:33 | 60 | 302.80 |
| 05/26/2026 11:33 | 1 | 302.98 |
| 05/26/2026 11:33 | 5 | 302.84 |
| 05/26/2026 11:33 | 1 | 302.84 |
| 05/26/2026 11:33 | 1 | 302.84 |
| 05/26/2026 11:33 | 1 | 302.98 |
| 05/26/2026 11:33 | 4 | 302.84 |
| 05/26/2026 11:33 | 5 | 302.40 |
| 05/26/2026 11:33 | 200 | 302.40 |
| 05/26/2026 11:33 | 96 | 302.84 |
| 05/26/2026 11:33 | 4 | 302.84 |
| 05/26/2026 11:33 | 1 | 302.98 |
| 05/26/2026 11:33 | 1 | 302.98 |
| 05/26/2026 11:33 | 20 | 302.97 |
| 05/26/2026 11:33 | 3 | 302.84 |
| 05/26/2026 11:33 | 1 | 302.84 |
| 05/26/2026 11:33 | 1 | 302.71 |
| 05/26/2026 11:33 | 16 | 302.75 |
| 05/26/2026 11:33 | 1 | 302.75 |
| 05/26/2026 11:33 | 1 | 302.98 |
| 05/26/2026 11:33 | 1 | 302.75 |
| 05/26/2026 11:33 | 20 | 302.80 |
| 05/26/2026 11:33 | 1 | 302.98 |
| 05/26/2026 11:33 | 1 | 303.50 |
| 05/26/2026 11:33 | 123 | 302.99 |
| 05/26/2026 11:33 | 5 | 302.99 |
| 05/26/2026 11:33 | 4 | 302.99 |
| 05/26/2026 11:33 | 4 | 302.99 |
| 05/26/2026 11:33 | 20 | 302.80 |
| 05/26/2026 11:33 | 5 | 302.99 |
| 05/26/2026 11:33 | 4 | 302.99 |
| 05/26/2026 11:33 | 14 | 303.00 |
| 05/26/2026 11:33 | 19 | 302.99 |
| 05/26/2026 11:33 | 1 | 302.99 |
| 05/26/2026 11:33 | 18 | 302.99 |
| 05/26/2026 11:33 | 200 | 302.80 |
| 05/26/2026 11:33 | 1 | 302.99 |
| 05/26/2026 11:33 | 1 | 303.00 |
| 05/26/2026 11:33 | 1 | 303.00 |
| 05/26/2026 11:33 | 1 | 303.00 |
| 05/26/2026 11:33 | 10 | 302.50 |
| 05/26/2026 11:33 | 50 | 302.50 |
| 05/26/2026 11:33 | 10 | 302.50 |
| 05/26/2026 11:33 | 1 | 303.31 |
| 05/26/2026 11:33 | 5 | 302.50 |
| 05/26/2026 11:33 | 1 | 303.00 |
| 05/26/2026 11:33 | 1 | 303.00 |
| 05/26/2026 11:33 | 16 | 302.89 |
| 05/26/2026 11:33 | 20 | 302.75 |
| 05/26/2026 11:33 | 1 | 302.99 |
| 05/26/2026 11:33 | 15 | 302.99 |
| 05/26/2026 11:33 | 3 | 303.00 |
| 05/26/2026 11:33 | 5 | 303.00 |
| 05/26/2026 11:33 | 1 | 303.26 |
| 05/26/2026 11:33 | 19 | 303.26 |
| 05/26/2026 11:33 | 1 | 303.27 |
| 05/26/2026 11:33 | 20 | 303.37 |
| 05/26/2026 11:33 | 431 | 303.50 |
| 05/26/2026 11:33 | 187 | 303.50 |
| 05/26/2026 11:33 | 140 | 303.50 |
| 05/26/2026 11:33 | 15 | 302.75 |
| 05/26/2026 11:33 | 5 | 302.75 |
| 05/26/2026 11:33 | 20 | 302.80 |
| 05/26/2026 11:33 | 581 | 303.50 |
| 05/26/2026 11:30 | 21 | 303.00 |
| 05/26/2026 11:33 | 1 | 303.00 |
| 05/26/2026 11:33 | 1 | 303.00 |
| 05/26/2026 11:33 | 5 | 303.00 |
| 05/26/2026 11:33 | 200 | 303.00 |
| 05/26/2026 11:30 | 1 | 303.14 |
| 05/26/2026 11:30 | 1 | 303.21 |
| 05/26/2026 11:30 | 1 | 303.26 |
| 05/26/2026 11:33 | 100 | 303.00 |
| 05/26/2026 11:33 | 24 | 303.00 |
| 05/26/2026 11:33 | 1 | 303.00 |
| 05/26/2026 11:33 | 100 | 303.00 |
| 05/26/2026 11:33 | 10 | 303.00 |
| 05/26/2026 11:33 | 20 | 303.07 |
| 05/26/2026 11:33 | 3 | 303.39 |
| 05/26/2026 11:33 | 13 | 303.42 |
| 05/26/2026 11:33 | 10 | 303.50 |
| 05/26/2026 11:33 | 10 | 303.50 |
| 05/26/2026 11:33 | 11 | 303.26 |
| 05/26/2026 11:33 | 80 | 303.26 |
| 05/26/2026 11:33 | 1 | 303.27 |
| 05/26/2026 11:33 | 5 | 303.27 |
| 05/26/2026 11:33 | 1 | 303.37 |
| 05/26/2026 11:33 | 20 | 303.47 |
| 05/26/2026 11:33 | 100 | 303.50 |
| 05/26/2026 11:33 | 793 | 303.50 |
| 05/26/2026 11:33 | 5 | 303.3738 |
| 05/26/2026 11:33 | 1 | 303.3883 |
| 05/26/2026 11:33 | 1 | 303.8597 |
| 05/26/2026 11:33 | 3 | 303.60 |
| 05/26/2026 11:33 | 1 | 303.60 |
| 05/26/2026 11:33 | 6 | 303.60 |
| 05/26/2026 11:30 | 34 | 303.60 |
| 05/26/2026 11:33 | 100 | 303.60 |
| 05/26/2026 11:33 | 18 | 303.60 |
| 05/26/2026 11:33 | 100 | 303.60 |
| 05/26/2026 11:33 | 100 | 303.60 |
| 05/26/2026 11:33 | 40 | 303.60 |
| 05/26/2026 11:33 | 5 | 303.60 |
| 05/26/2026 11:33 | 10 | 303.60 |
| 05/26/2026 11:33 | 10 | 303.60 |
| 05/26/2026 11:33 | 100 | 303.60 |
| 05/26/2026 11:33 | 1 | 303.61 |
| 05/26/2026 11:33 | 10 | 303.61 |
| 05/26/2026 11:33 | 10 | 303.60 |
| 05/26/2026 11:33 | 10 | 303.60 |
| 05/26/2026 11:33 | 40 | 303.60 |
| 05/26/2026 11:33 | 40 | 303.60 |
| 05/26/2026 11:33 | 5 | 303.60 |
| 05/26/2026 11:33 | 90 | 303.60 |
| 05/26/2026 11:33 | 100 | 303.60 |
| 05/26/2026 11:33 | 1 | 303.60 |
| 05/26/2026 11:33 | 5 | 303.75 |
| 05/26/2026 11:33 | 0 | 303.952 |
| 05/26/2026 11:33 | 0 | 303.9777 |
| 05/26/2026 11:33 | 5 | 303.82 |
| 05/26/2026 11:33 | 2 | 303.3864 |
| 05/26/2026 11:33 | 4 | 303.8878 |
| 05/26/2026 11:33 | 17 | 303.3947 |
| 05/26/2026 11:33 | 0 | 303.9777 |
| 05/26/2026 11:33 | 1 | 303.8878 |
| 05/26/2026 11:33 | 8 | 303.8822 |
| 05/26/2026 11:33 | 0 | 303.82 |
| 05/26/2026 11:33 | 100 | 303.82 |
| 05/26/2026 11:33 | 4 | 304.00 |
| 05/26/2026 11:33 | 10 | 303.82 |
| 05/26/2026 11:33 | 0 | 303.6623 |
| 05/26/2026 11:33 | 20 | 303.82 |
| 05/26/2026 11:33 | 10 | 303.9346 |
| 05/26/2026 11:33 | 1 | 303.82 |
| 05/26/2026 11:33 | 14 | 303.6079 |
| 05/26/2026 11:33 | 20 | 303.3861 |
| 05/26/2026 11:33 | 1 | 303.8742 |
| 05/26/2026 11:33 | 2 | 303.82 |
| 05/26/2026 11:33 | 1 | 303.3857 |
| 05/26/2026 11:33 | 4 | 303.3857 |
| 05/26/2026 11:33 | 131 | 303.885 |
| 05/26/2026 11:33 | 100 | 303.73 |
| 05/26/2026 11:33 | 30 | 303.75 |
| 05/26/2026 11:33 | 40 | 303.72 |
| 05/26/2026 11:33 | 40 | 303.80 |
| 05/26/2026 11:33 | 40 | 303.80 |
| 05/26/2026 11:33 | 10 | 303.80 |
| 05/26/2026 11:33 | 10 | 303.80 |
| 05/26/2026 11:33 | 10 | 303.80 |
| 05/26/2026 11:33 | 100 | 303.80 |
| 05/26/2026 11:33 | 100 | 303.80 |
| 05/26/2026 11:33 | 0 | 304.016 |
| 05/26/2026 11:33 | 300 | 303.92 |
| 05/26/2026 11:33 | 100 | 303.92 |
| 05/26/2026 11:33 | 100 | 303.92 |
| 05/26/2026 11:33 | 10 | 303.90 |
| 05/26/2026 11:33 | 0 | 303.824 |
| 05/26/2026 11:33 | 6 | 303.92 |
| 05/26/2026 11:33 | 106 | 304.00 |
| 05/26/2026 11:33 | 0 | 304.00 |
| 05/26/2026 11:33 | 5 | 304.00 |
| 05/26/2026 11:33 | 100 | 304.03 |
| 05/26/2026 11:33 | 27 | 303.97 |
| 05/26/2026 11:33 | 103 | 303.92 |
| 05/26/2026 11:33 | 7 | 304.00 |
| 05/26/2026 11:33 | 4 | 304.00 |
| 05/26/2026 11:33 | 42 | 304.03 |
| 05/26/2026 11:33 | 3 | 304.00 |
| 05/26/2026 11:33 | 600 | 304.00 |
| 05/26/2026 11:33 | 7 | 304.00 |
| 05/26/2026 11:33 | 8 | 303.9999 |
| 05/26/2026 11:33 | 3 | 303.90 |
| 05/26/2026 11:33 | 30 | 303.90 |
| 05/26/2026 11:33 | 20 | 303.90 |
| 05/26/2026 11:33 | 0 | 303.96 |
| 05/26/2026 11:33 | 3 | 303.90 |
| 05/26/2026 11:33 | 1 | 303.99 |
| 05/26/2026 11:33 | 5 | 303.8364 |
| 05/26/2026 11:33 | 1 | 303.99 |
| 05/26/2026 11:33 | 5 | 303.9445 |
| 05/26/2026 11:33 | 4 | 303.9445 |
| 05/26/2026 11:33 | 10 | 303.99 |
| 05/26/2026 11:33 | 1 | 303.95 |
| 05/26/2026 11:33 | 1 | 303.92 |
| 05/26/2026 11:33 | 1 | 303.92 |
| 05/26/2026 11:33 | 175 | 303.95 |
| 05/26/2026 11:33 | 100 | 303.90 |
| 05/26/2026 11:33 | 100 | 303.90 |
| 05/26/2026 11:33 | 0 | 303.90 |
| 05/26/2026 11:33 | 146 | 303.90 |
| 05/26/2026 11:33 | 100 | 303.90 |
| 05/26/2026 11:33 | 5 | 303.90 |
| 05/26/2026 11:33 | 100 | 303.90 |
| 05/26/2026 11:33 | 1 | 303.8312 |
| 05/26/2026 11:33 | 1 | 303.3569 |
| 05/26/2026 11:33 | 30 | 303.945 |
| 05/26/2026 11:33 | 17 | 303.945 |
| 05/26/2026 11:33 | 5 | 304.08 |
| 05/26/2026 11:33 | 0 | 303.945 |
| 05/26/2026 11:33 | 20 | 304.00 |
| 05/26/2026 11:33 | 2 | 304.01 |
| 05/26/2026 11:33 | 23 | 304.22 |
| 05/26/2026 11:33 | 50 | 304.11 |
| 05/26/2026 11:33 | 22 | 304.10 |
| 05/26/2026 11:33 | 25 | 304.12 |
| 05/26/2026 11:33 | 61 | 303.945 |
| 05/26/2026 11:33 | 14 | 304.10 |
| 05/26/2026 11:33 | 5 | 304.00 |
| 05/26/2026 11:33 | 100 | 303.945 |
| 05/26/2026 11:33 | 5 | 303.945 |
| 05/26/2026 11:33 | 0 | 303.945 |
| 05/26/2026 11:33 | 97 | 303.945 |
| 05/26/2026 11:33 | 4 | 303.7962 |
| 05/26/2026 11:33 | 2 | 303.945 |
| 05/26/2026 11:33 | 1 | 303.7957 |
| 05/26/2026 11:33 | 100 | 303.95 |
| 05/26/2026 11:33 | 1 | 303.3522 |
| 05/26/2026 11:33 | 1 | 304.28 |
| 05/26/2026 11:33 | 0 | 304.146 |
| 05/26/2026 11:33 | 1 | 303.945 |
| 05/26/2026 11:33 | 30 | 303.80 |
| 05/26/2026 11:33 | 164 | 303.945 |
| 05/26/2026 11:33 | 10 | 303.61 |
| 05/26/2026 11:33 | 4 | 303.945 |
| 05/26/2026 11:33 | 0 | 303.80 |
| 05/26/2026 11:33 | 1 | 304.079 |
| 05/26/2026 11:33 | 1 | 303.7858 |
| 05/26/2026 11:33 | 1 | 304.00 |
| 05/26/2026 11:33 | 1 | 304.00 |
| 05/26/2026 11:33 | 2 | 304.07 |
| 05/26/2026 11:33 | 2 | 303.3528 |
| 05/26/2026 11:33 | 35 | 303.95 |
| 05/26/2026 11:33 | 1 | 303.95 |
| 05/26/2026 11:33 | 40 | 303.342 |
| 05/26/2026 11:33 | 100 | 303.95 |
| 05/26/2026 11:33 | 100 | 303.95 |
| 05/26/2026 11:33 | 100 | 303.95 |
| 05/26/2026 11:33 | 100 | 303.95 |
| 05/26/2026 11:33 | 100 | 303.95 |
| 05/26/2026 11:33 | 100 | 303.95 |
| 05/26/2026 11:33 | 58 | 303.95 |
| 05/26/2026 11:33 | 200 | 303.95 |
| 05/26/2026 11:33 | 2 | 303.95 |
| 05/26/2026 11:33 | 1 | 303.95 |
| 05/26/2026 11:33 | 1 | 303.95 |
| 05/26/2026 11:33 | 20 | 304.00 |
| 05/26/2026 11:33 | 1 | 303.99 |
| 05/26/2026 11:33 | 5 | 303.96 |
| 05/26/2026 11:33 | 2 | 303.96 |
| 05/26/2026 11:33 | 80 | 304.00 |
| 05/26/2026 11:33 | 100 | 304.00 |
| 05/26/2026 11:33 | 20 | 303.99 |
| 05/26/2026 11:33 | 9 | 303.96 |
| 05/26/2026 11:33 | 9 | 303.96 |
| 05/26/2026 11:33 | 30 | 303.805 |
| 05/26/2026 11:33 | 3 | 303.8447 |
| 05/26/2026 11:33 | 10 | 303.805 |
| 05/26/2026 11:33 | 200 | 303.3077 |
| 05/26/2026 11:33 | 1 | 303.805 |
| 05/26/2026 11:33 | 5 | 303.805 |
| 05/26/2026 11:33 | 2 | 303.62 |
| 05/26/2026 11:33 | 5 | 303.805 |
| 05/26/2026 11:32 | 1 | 303.3378 |
| 05/26/2026 11:32 | 4 | 303.805 |
| 05/26/2026 11:32 | 2 | 303.805 |
| 05/26/2026 11:32 | 50 | 303.9602 |
| 05/26/2026 11:32 | 1 | 303.6101 |
| 05/26/2026 11:32 | 3 | 303.75 |
| 05/26/2026 11:32 | 2 | 303.75 |
| 05/26/2026 11:32 | 7 | 303.75 |
| 05/26/2026 11:32 | 1 | 303.75 |
| 05/26/2026 11:32 | 12 | 303.75 |
| 05/26/2026 11:32 | 100 | 303.77 |
| 05/26/2026 11:32 | 5 | 303.77 |
| 05/26/2026 11:32 | 1 | 303.77 |
| 05/26/2026 11:32 | 100 | 303.61 |
| 05/26/2026 11:32 | 30 | 303.9648 |
| 05/26/2026 11:32 | 1 | 303.945 |
| 05/26/2026 11:32 | 0 | 304.1852 |
| 05/26/2026 11:32 | 2 | 303.945 |
| 05/26/2026 11:32 | 1 | 304.28 |
| 05/26/2026 11:32 | 1 | 303.5452 |
| 05/26/2026 11:32 | 1 | 303.945 |
| 05/26/2026 11:32 | 7 | 304.00 |
| 05/26/2026 11:32 | 3 | 304.00 |
| 05/26/2026 11:32 | 1 | 303.6101 |
| 05/26/2026 11:32 | 1 | 303.92 |
| 05/26/2026 11:32 | 2 | 303.945 |
| 05/26/2026 11:32 | 1 | 303.96 |
| 05/26/2026 11:32 | 100 | 304.2799 |
| 05/26/2026 11:32 | 45 | 304.02 |
| 05/26/2026 11:32 | 60 | 303.945 |
| 05/26/2026 11:32 | 40 | 303.945 |
| 05/26/2026 11:32 | 99 | 304.03 |
| 05/26/2026 11:32 | 1 | 304.03 |
| 05/26/2026 11:32 | 25 | 304.16 |
| 05/26/2026 11:32 | 75 | 304.16 |
| 05/26/2026 11:32 | 16 | 304.16 |
| 05/26/2026 11:32 | 4 | 304.16 |
| 05/26/2026 11:32 | 80 | 304.16 |
| 05/26/2026 11:32 | 20 | 304.15 |
| 05/26/2026 11:32 | 100 | 304.15 |
| 05/26/2026 11:32 | 80 | 304.15 |
| 05/26/2026 11:32 | 20 | 304.15 |
| 05/26/2026 11:32 | 10 | 304.15 |
| 05/26/2026 11:32 | 5 | 304.10 |
| 05/26/2026 11:32 | 4 | 303.5088 |
| 05/26/2026 11:32 | 32 | 304.08 |
| 05/26/2026 11:32 | 2 | 304.08 |
| 05/26/2026 11:32 | 0 | 304.104 |
| 05/26/2026 11:32 | 66 | 303.88 |
| 05/26/2026 11:32 | 1 | 303.3094 |
| 05/26/2026 11:32 | 40 | 303.88 |
| 05/26/2026 11:32 | 50 | 304.00 |
| 05/26/2026 11:32 | 0 | 303.88 |
| 05/26/2026 11:32 | 1 | 303.9242 |
| 05/26/2026 11:32 | 13 | 303.9757 |
| 05/26/2026 11:32 | 5 | 303.9473 |
| 05/26/2026 11:32 | 47 | 303.88 |
| 05/26/2026 11:32 | 0 | 304.16 |
| 05/26/2026 11:32 | 6 | 303.99 |
| 05/26/2026 11:32 | 49 | 303.99 |
| 05/26/2026 11:32 | 1 | 303.99 |
| 05/26/2026 11:32 | 1 | 304.00 |
| 05/26/2026 11:32 | 1 | 304.00 |
| 05/26/2026 11:32 | 2 | 304.00 |
| 05/26/2026 11:32 | 0 | 304.084 |
| 05/26/2026 11:32 | 6 | 304.084 |
| 05/26/2026 11:32 | 35 | 304.15 |
| 05/26/2026 11:32 | 20 | 304.075 |
| 05/26/2026 11:32 | 1 | 304.07 |
| 05/26/2026 11:32 | 2 | 304.08 |
| 05/26/2026 11:32 | 1 | 304.08 |
| 05/26/2026 11:32 | 20 | 304.00 |
| 05/26/2026 11:32 | 100 | 304.00 |
| 05/26/2026 11:32 | 55 | 304.00 |
| 05/26/2026 11:32 | 45 | 304.00 |
| 05/26/2026 11:32 | 0 | 304.0081 |
| 05/26/2026 11:32 | 4 | 304.01 |
| 05/26/2026 11:32 | 10 | 304.01 |
| 05/26/2026 11:32 | 6 | 304.01 |
| 05/26/2026 11:32 | 10 | 304.01 |
| 05/26/2026 11:32 | 11 | 303.3239 |
| 05/26/2026 11:32 | 0 | 303.955 |
| 05/26/2026 11:32 | 39 | 304.1599 |
| 05/26/2026 11:32 | 0 | 303.955 |
| 05/26/2026 11:32 | 50 | 303.955 |
| 05/26/2026 11:32 | 100 | 303.955 |
| 05/26/2026 11:32 | 25 | 303.955 |
| 05/26/2026 11:32 | 75 | 303.955 |
| 05/26/2026 11:32 | 100 | 303.955 |
| 05/26/2026 11:32 | 100 | 303.955 |
| 05/26/2026 11:32 | 100 | 303.955 |
| 05/26/2026 11:32 | 9 | 304.02 |
| 05/26/2026 11:32 | 0 | 304.102 |
| 05/26/2026 11:32 | 1 | 304.102 |
| 05/26/2026 11:32 | 20 | 303.7501 |
| 05/26/2026 11:32 | 15 | 304.15 |
| 05/26/2026 11:32 | 12 | 304.00 |
| 05/26/2026 11:32 | 50 | 304.00 |
| 05/26/2026 11:32 | 5 | 303.96 |
| 05/26/2026 11:32 | 1 | 303.97 |
| 05/26/2026 11:32 | 5 | 303.96 |
| 05/26/2026 11:32 | 34 | 303.89 |
| 05/26/2026 11:32 | 5 | 303.89 |
| 05/26/2026 11:32 | 5 | 303.89 |
| 05/26/2026 11:32 | 30 | 303.715 |
| 05/26/2026 11:32 | 2 | 303.2886 |
| 05/26/2026 11:32 | 1 | 303.75 |
| 05/26/2026 11:32 | 1 | 303.2819 |
| 05/26/2026 11:32 | 1 | 303.2819 |
| 05/26/2026 11:32 | 14 | 303.58 |
| 05/26/2026 11:32 | 3 | 303.2802 |
| 05/26/2026 11:32 | 25 | 303.63 |
| 05/26/2026 11:32 | 2 | 303.2976 |
| 05/26/2026 11:32 | 2 | 303.00 |
| 05/26/2026 11:32 | 9 | 303.5011 |
| 05/26/2026 11:32 | 2 | 303.58 |
| 05/26/2026 11:32 | 3 | 303.847 |
| 05/26/2026 11:32 | 10 | 303.77 |
| 05/26/2026 11:32 | 15 | 303.77 |
| 05/26/2026 11:32 | 57 | 303.77 |
| 05/26/2026 11:32 | 13 | 303.77 |
| 05/26/2026 11:32 | 50 | 303.77 |
| 05/26/2026 11:32 | 50 | 303.78 |
| 05/26/2026 11:32 | 100 | 303.77 |
| 05/26/2026 11:32 | 100 | 303.78 |
| 05/26/2026 11:32 | 50 | 303.80 |
| 05/26/2026 11:32 | 70 | 303.78 |
| 05/26/2026 11:32 | 50 | 303.78 |
| 05/26/2026 11:32 | 145 | 304.0202 |
| 05/26/2026 11:32 | 15 | 303.96 |
| 05/26/2026 11:32 | 100 | 303.965 |
| 05/26/2026 11:32 | 0 | 303.97 |
| 05/26/2026 11:32 | 100 | 303.965 |
| 05/26/2026 11:32 | 0 | 303.9651 |
| 05/26/2026 11:32 | 1 | 303.9651 |
| 05/26/2026 11:32 | 1 | 303.2141 |
| 05/26/2026 11:32 | 1 | 303.9649 |
| 05/26/2026 11:32 | 1 | 303.78 |
| 05/26/2026 11:32 | 40 | 303.80 |
| 05/26/2026 11:32 | 2 | 303.965 |
| 05/26/2026 11:32 | 6 | 303.2128 |
| 05/26/2026 11:32 | 100 | 303.9275 |
| 05/26/2026 11:32 | 20 | 303.9275 |
| 05/26/2026 11:32 | 2 | 303.77 |
| 05/26/2026 11:32 | 18 | 303.77 |
| 05/26/2026 11:32 | 40 | 303.91 |
| 05/26/2026 11:32 | 60 | 303.91 |
| 05/26/2026 11:32 | 10 | 303.77 |
| 05/26/2026 11:32 | 12 | 303.77 |
| 05/26/2026 11:32 | 10 | 303.77 |
| 05/26/2026 11:32 | 39 | 303.77 |
| 05/26/2026 11:32 | 36 | 303.78 |
| 05/26/2026 11:32 | 11 | 303.77 |
| 05/26/2026 11:32 | 44 | 303.77 |
| 05/26/2026 11:32 | 3 | 303.79 |
| 05/26/2026 11:32 | 1 | 303.86 |
| 05/26/2026 11:32 | 6 | 303.77 |
| 05/26/2026 11:32 | 50 | 303.79 |
| 05/26/2026 11:32 | 1 | 303.87 |
| 05/26/2026 11:32 | 40 | 303.92 |
| 05/26/2026 11:32 | 550 | 304.00 |
| 05/26/2026 11:32 | 100 | 303.935 |
| 05/26/2026 11:32 | 138 | 304.00 |
| 05/26/2026 11:32 | 2 | 304.00 |
| 05/26/2026 11:32 | 100 | 304.00 |
| 05/26/2026 11:32 | 10 | 304.00 |
| 05/26/2026 11:32 | 106 | 304.00 |
| 05/26/2026 11:32 | 48 | 304.00 |
| 05/26/2026 11:32 | 51 | 304.00 |
| 05/26/2026 11:32 | 5 | 304.00 |
| 05/26/2026 11:32 | 4 | 303.98 |
| 05/26/2026 11:32 | 9 | 303.99 |
| 05/26/2026 11:32 | 100 | 304.00 |
| 05/26/2026 11:32 | 1 | 304.00 |
| 05/26/2026 11:32 | 40 | 304.00 |
| 05/26/2026 11:32 | 96 | 304.00 |
| 05/26/2026 11:32 | 4 | 304.00 |
| 05/26/2026 11:32 | 4 | 304.00 |
| 05/26/2026 11:32 | 10 | 304.00 |
| 05/26/2026 11:32 | 1 | 304.00 |
| 05/26/2026 11:32 | 100 | 304.00 |
| 05/26/2026 11:32 | 3 | 304.00 |
| 05/26/2026 11:32 | 50 | 304.00 |
| 05/26/2026 11:32 | 39 | 304.00 |
| 05/26/2026 11:32 | 2 | 304.00 |
| 05/26/2026 11:32 | 90 | 304.00 |
| 05/26/2026 11:32 | 46 | 304.00 |
| 05/26/2026 11:32 | 4 | 304.01 |
| 05/26/2026 11:32 | 4 | 304.01 |
| 05/26/2026 11:32 | 51 | 304.18 |
| 05/26/2026 11:32 | 0 | 304.20 |
| 05/26/2026 11:32 | 4 | 304.30 |
| 05/26/2026 11:32 | 1 | 304.225 |
| 05/26/2026 11:32 | 9 | 304.20 |
| 05/26/2026 11:32 | 50 | 304.4499 |
| 05/26/2026 11:32 | 2 | 304.225 |
| 05/26/2026 11:32 | 0 | 304.36 |
| 05/26/2026 11:32 | 0 | 304.45 |
| 05/26/2026 11:32 | 35 | 304.0001 |
| 05/26/2026 11:32 | 0 | 304.405 |
| 05/26/2026 11:32 | 18 | 304.225 |
| 05/26/2026 11:32 | 0 | 304.225 |
| 05/26/2026 11:32 | 1 | 303.276 |
| 05/26/2026 11:32 | 0 | 304.225 |
| 05/26/2026 11:32 | 2 | 304.30 |
| 05/26/2026 11:32 | 10 | 304.225 |
| 05/26/2026 11:32 | 5 | 304.30 |
| 05/26/2026 11:32 | 6 | 304.225 |
| 05/26/2026 11:32 | 0 | 304.09 |
| 05/26/2026 11:32 | 1 | 304.30 |
| 05/26/2026 11:32 | 0 | 304.01 |
| 05/26/2026 11:32 | 120 | 303.2758 |
| 05/26/2026 11:32 | 100 | 304.30 |
| 05/26/2026 11:32 | 1 | 303.133 |
| 05/26/2026 11:32 | 137 | 304.24 |
| 05/26/2026 11:32 | 71 | 304.23 |
| 05/26/2026 11:32 | 26 | 304.26 |
| 05/26/2026 11:32 | 100 | 304.26 |
| 05/26/2026 11:32 | 6 | 304.20 |
| 05/26/2026 11:32 | 3 | 304.22 |
| 05/26/2026 11:32 | 17 | 304.22 |
| 05/26/2026 11:32 | 1 | 304.00 |
| 05/26/2026 11:32 | 10 | 304.16 |
| 05/26/2026 11:32 | 100 | 304.16 |
| 05/26/2026 11:32 | 50 | 304.14 |
| 05/26/2026 11:32 | 24 | 304.13 |
| 05/26/2026 11:32 | 5 | 304.13 |
| 05/26/2026 11:32 | 1 | 304.10 |
| 05/26/2026 11:32 | 15 | 304.10 |
| 05/26/2026 11:32 | 600 | 303.84 |
| 05/26/2026 11:32 | 1 | 304.06 |
| 05/26/2026 11:32 | 150 | 304.03 |
| 05/26/2026 11:32 | 1 | 304.06 |
| 05/26/2026 11:32 | 10 | 304.01 |
| 05/26/2026 11:32 | 34 | 304.00 |
| 05/26/2026 11:32 | 2 | 304.1399 |
| 05/26/2026 11:32 | 2 | 303.1004 |
| 05/26/2026 11:32 | 4 | 303.83 |
| 05/26/2026 11:32 | 37 | 303.99 |
| 05/26/2026 11:32 | 51 | 304.04 |
| 05/26/2026 11:32 | 12 | 304.04 |
| 05/26/2026 11:32 | 0 | 303.84 |
| 05/26/2026 11:32 | 1 | 303.76 |
| 05/26/2026 11:32 | 5 | 304.00 |
| 05/26/2026 11:32 | 94 | 303.94 |
| 05/26/2026 11:32 | 76 | 303.94 |
| 05/26/2026 11:32 | 24 | 303.94 |
| 05/26/2026 11:32 | 76 | 303.94 |
| 05/26/2026 11:32 | 34 | 303.94 |
| 05/26/2026 11:32 | 7 | 304.00 |
| 05/26/2026 11:32 | 106 | 303.99 |
| 05/26/2026 11:32 | 41 | 303.94 |
| 05/26/2026 11:32 | 22 | 303.94 |
| 05/26/2026 11:32 | 100 | 304.00 |
| 05/26/2026 11:32 | 27 | 303.94 |
| 05/26/2026 11:32 | 23 | 303.94 |
| 05/26/2026 11:32 | 1 | 304.00 |
| 05/26/2026 11:32 | 50 | 303.94 |
| 05/26/2026 11:32 | 27 | 303.94 |
| 05/26/2026 11:32 | 23 | 303.94 |
| 05/26/2026 11:32 | 9 | 304.00 |
| 05/26/2026 11:32 | 77 | 303.94 |
| 05/26/2026 11:32 | 50 | 303.94 |
| 05/26/2026 11:32 | 20 | 304.00 |
| 05/26/2026 11:32 | 50 | 303.94 |
| 05/26/2026 11:32 | 25 | 304.00 |
| 05/26/2026 11:32 | 5 | 304.00 |
| 05/26/2026 11:32 | 100 | 304.00 |
| 05/26/2026 11:32 | 4 | 304.00 |
| 05/26/2026 11:32 | 2 | 304.00 |
| 05/26/2026 11:32 | 1 | 304.00 |
| 05/26/2026 11:32 | 1 | 304.00 |
| 05/26/2026 11:32 | 100 | 303.94 |
| 05/26/2026 11:32 | 100 | 303.94 |
| 05/26/2026 11:32 | 1000 | 303.84 |
| 05/26/2026 11:32 | 1 | 303.75 |
| 05/26/2026 11:32 | 1 | 303.267 |
| 05/26/2026 11:32 | 87 | 303.87 |
| 05/26/2026 11:32 | 30 | 303.87 |
| 05/26/2026 11:32 | 1 | 303.87 |
| 05/26/2026 11:32 | 5 | 303.87 |
| 05/26/2026 11:32 | 81 | 303.87 |
| 05/26/2026 11:32 | 1 | 303.87 |
| 05/26/2026 11:32 | 5 | 303.81 |
| 05/26/2026 11:32 | 19 | 303.87 |
| 05/26/2026 11:32 | 1 | 303.85 |
| 05/26/2026 11:32 | 8 | 303.81 |
| 05/26/2026 11:32 | 8 | 303.81 |
| 05/26/2026 11:32 | 12 | 303.69 |
| 05/26/2026 11:32 | 36 | 303.87 |
| 05/26/2026 11:32 | 17 | 303.87 |
| 05/26/2026 11:32 | 1 | 303.85 |
| 05/26/2026 11:32 | 47 | 303.87 |
| 05/26/2026 11:32 | 100 | 303.87 |
| 05/26/2026 11:32 | 5 | 303.87 |
| 05/26/2026 11:32 | 33 | 303.86 |
| 05/26/2026 11:32 | 1 | 303.83 |
| 05/26/2026 11:32 | 5 | 303.81 |
| 05/26/2026 11:32 | 9 | 303.80 |
| 05/26/2026 11:32 | 1 | 303.685 |
| 05/26/2026 11:32 | 1 | 303.87 |
| 05/26/2026 11:32 | 0 | 303.7837 |
| 05/26/2026 11:32 | 1 | 303.0182 |
| 05/26/2026 11:32 | 4 | 303.80 |
| 05/26/2026 11:32 | 100 | 303.844 |
| 05/26/2026 11:32 | 1 | 303.0151 |
| 05/26/2026 11:32 | 35 | 303.565 |
| 05/26/2026 11:32 | 0 | 303.565 |
| 05/26/2026 11:32 | 4 | 303.565 |
| 05/26/2026 11:32 | 20 | 303.81 |
| 05/26/2026 11:32 | 2 | 303.2646 |
| 05/26/2026 11:32 | 10 | 303.565 |
| 05/26/2026 11:32 | 100 | 303.56 |
| 05/26/2026 11:32 | 100 | 303.565 |
| 05/26/2026 11:32 | 100 | 303.565 |
| 05/26/2026 11:32 | 100 | 303.56 |
| 05/26/2026 11:32 | 100 | 303.56 |
| 05/26/2026 11:32 | 100 | 303.56 |
| 05/26/2026 11:32 | 100 | 303.56 |
| 05/26/2026 11:32 | 100 | 303.56 |
| 05/26/2026 11:32 | 100 | 303.565 |
| 05/26/2026 11:32 | 100 | 303.565 |
| 05/26/2026 11:32 | 161 | 303.565 |
| 05/26/2026 11:32 | 0 | 303.565 |
| 05/26/2026 11:32 | 8 | 303.565 |
| 05/26/2026 11:32 | 1 | 303.382 |
| 05/26/2026 11:32 | 0 | 303.565 |
| 05/26/2026 11:32 | 5 | 303.565 |
| 05/26/2026 11:32 | 0 | 303.87 |
| 05/26/2026 11:32 | 8 | 303.26 |
| 05/26/2026 11:31 | 10 | 303.565 |
| 05/26/2026 11:31 | 50 | 303.565 |
| 05/26/2026 11:31 | 50 | 303.56 |
| 05/26/2026 11:31 | 75 | 303.565 |
| 05/26/2026 11:31 | 1 | 303.291 |
| 05/26/2026 11:31 | 0 | 303.7837 |
| 05/26/2026 11:31 | 1 | 303.2681 |
| 05/26/2026 11:31 | 15 | 303.52 |
| 05/26/2026 11:31 | 33 | 303.26 |
| 05/26/2026 11:31 | 4 | 303.87 |
| 05/26/2026 11:31 | 4 | 303.52 |
| 05/26/2026 11:31 | 75 | 303.52 |
| 05/26/2026 11:31 | 1 | 303.52 |
| 05/26/2026 11:31 | 2 | 303.48 |
| 05/26/2026 11:31 | 100 | 303.8293 |
| 05/26/2026 11:31 | 25 | 303.52 |
| 05/26/2026 11:31 | 1 | 303.81 |
| 05/26/2026 11:31 | 1 | 303.48 |
| 05/26/2026 11:31 | 15 | 303.81 |
| 05/26/2026 11:31 | 20 | 303.52 |
| 05/26/2026 11:31 | 2 | 302.9792 |
| 05/26/2026 11:31 | 15 | 302.9792 |
| 05/26/2026 11:31 | 4 | 303.365 |
| 05/26/2026 11:31 | 0 | 303.2691 |
| 05/26/2026 11:31 | 0 | 303.73 |
| 05/26/2026 11:31 | 50 | 303.52 |
| 05/26/2026 11:31 | 1 | 302.9932 |
| 05/26/2026 11:31 | 4 | 302.9932 |
| 05/26/2026 11:31 | 1 | 303.2817 |
| 05/26/2026 11:31 | 5 | 303.26 |
| 05/26/2026 11:31 | 1 | 303.87 |
| 05/26/2026 11:31 | 0 | 303.87 |
| 05/26/2026 11:31 | 0 | 303.52 |
| 05/26/2026 11:31 | 10 | 303.81 |
| 05/26/2026 11:31 | 0 | 303.7695 |
| 05/26/2026 11:31 | 9 | 303.51 |
| 05/26/2026 11:31 | 1 | 303.51 |
| 05/26/2026 11:31 | 1 | 303.51 |
| 05/26/2026 11:31 | 9 | 303.51 |
| 05/26/2026 11:31 | 4 | 303.51 |
| 05/26/2026 11:31 | 8 | 303.50 |
| 05/26/2026 11:31 | 92 | 303.50 |
| 05/26/2026 11:31 | 11 | 303.50 |
| 05/26/2026 11:31 | 8 | 303.50 |
| 05/26/2026 11:31 | 74 | 303.50 |
| 05/26/2026 11:31 | 11 | 303.49 |
| 05/26/2026 11:31 | 8 | 303.50 |
| 05/26/2026 11:31 | 100 | 303.49 |
| 05/26/2026 11:31 | 83 | 303.49 |
| 05/26/2026 11:31 | 22 | 303.50 |
| 05/26/2026 11:31 | 4 | 303.50 |
| 05/26/2026 11:31 | 17 | 303.49 |
| 05/26/2026 11:31 | 8 | 303.49 |
| 05/26/2026 11:31 | 100 | 303.48 |
| 05/26/2026 11:31 | 58 | 303.48 |
| 05/26/2026 11:31 | 100 | 303.48 |
| 05/26/2026 11:31 | 50 | 303.47 |
| 05/26/2026 11:31 | 121 | 303.5828 |
| 05/26/2026 11:31 | 1 | 302.9941 |
| 05/26/2026 11:31 | 0 | 303.49 |
| 05/26/2026 11:31 | 0 | 303.25 |
| 05/26/2026 11:31 | 2 | 303.2873 |
| 05/26/2026 11:31 | 30 | 303.515 |
| 05/26/2026 11:31 | 1 | 302.9943 |
| 05/26/2026 11:31 | 2 | 303.2872 |
| 05/26/2026 11:31 | 1 | 303.49 |
| 05/26/2026 11:31 | 40 | 303.515 |
| 05/26/2026 11:31 | 20 | 303.25 |
| 05/26/2026 11:31 | 11 | 303.26 |
| 05/26/2026 11:31 | 40 | 303.19 |
| 05/26/2026 11:31 | 30 | 303.17 |
| 05/26/2026 11:31 | 10 | 303.17 |
| 05/26/2026 11:31 | 100 | 303.17 |
| 05/26/2026 11:31 | 100 | 303.19 |
| 05/26/2026 11:31 | 10 | 303.26 |
| 05/26/2026 11:31 | 4 | 303.50 |
| 05/26/2026 11:31 | 25 | 303.51 |
| 05/26/2026 11:31 | 40 | 303.2899 |
| 05/26/2026 11:31 | 2 | 303.2579 |
| 05/26/2026 11:31 | 1 | 303.515 |
| 05/26/2026 11:31 | 50 | 303.51 |
| 05/26/2026 11:31 | 2 | 303.515 |
| 05/26/2026 11:31 | 8 | 303.48 |
| 05/26/2026 11:31 | 800 | 303.51 |
| 05/26/2026 11:31 | 1 | 303.51 |
| 05/26/2026 11:31 | 3 | 302.984 |
| 05/26/2026 11:31 | 0 | 303.231 |
| 05/26/2026 11:31 | 1 | 303.515 |
| 05/26/2026 11:31 | 44 | 303.8699 |
| 05/26/2026 11:31 | 200 | 303.51 |
| 05/26/2026 11:31 | 100 | 303.51 |
| 05/26/2026 11:31 | 0 | 303.51 |
| 05/26/2026 11:31 | 50 | 303.7967 |
| 05/26/2026 11:31 | 10 | 303.546 |
| 05/26/2026 11:31 | 6 | 303.51 |
| 05/26/2026 11:31 | 50 | 303.51 |
| 05/26/2026 11:31 | 100 | 303.51 |
| 05/26/2026 11:31 | 3 | 303.51 |
| 05/26/2026 11:31 | 9 | 303.51 |
| 05/26/2026 11:31 | 1 | 303.51 |
| 05/26/2026 11:31 | 4 | 302.9723 |
| 05/26/2026 11:31 | 1 | 303.2859 |
| 05/26/2026 11:31 | 164 | 303.51 |
| 05/26/2026 11:31 | 1 | 303.51 |
| 05/26/2026 11:31 | 0 | 303.2519 |
| 05/26/2026 11:31 | 1 | 303.51 |
| 05/26/2026 11:31 | 1 | 303.51 |
| 05/26/2026 11:31 | 5 | 303.8699 |
| 05/26/2026 11:31 | 1 | 302.9733 |
| 05/26/2026 11:31 | 1 | 302.9733 |
| 05/26/2026 11:31 | 1 | 302.9733 |
| 05/26/2026 11:31 | 1 | 302.9733 |
| 05/26/2026 11:31 | 2 | 302.9733 |
| 05/26/2026 11:31 | 12 | 303.57 |
| 05/26/2026 11:31 | 20 | 303.57 |
| 05/26/2026 11:31 | 5 | 303.55 |
| 05/26/2026 11:31 | 20 | 303.55 |
| 05/26/2026 11:31 | 34 | 303.51 |
| 05/26/2026 11:31 | 1 | 303.25 |
| 05/26/2026 11:31 | 1 | 303.505 |
| 05/26/2026 11:31 | 90 | 303.505 |
| 05/26/2026 11:31 | 1 | 303.87 |
| 05/26/2026 11:31 | 5 | 303.23 |
| 05/26/2026 11:31 | 3 | 303.62 |
| 05/26/2026 11:31 | 25 | 303.2548 |
| 05/26/2026 11:31 | 35 | 303.14 |
| 05/26/2026 11:31 | 0 | 303.6207 |
| 05/26/2026 11:31 | 1 | 303.25 |
| 05/26/2026 11:31 | 1 | 303.14 |
| 05/26/2026 11:31 | 7 | 303.45 |
| 05/26/2026 11:31 | 11 | 303.45 |
| 05/26/2026 11:31 | 2 | 303.45 |
| 05/26/2026 11:31 | 1 | 303.36 |
| 05/26/2026 11:31 | 10 | 303.34 |
| 05/26/2026 11:31 | 90 | 303.31 |
| 05/26/2026 11:31 | 100 | 303.25 |
| 05/26/2026 11:31 | 18 | 303.25 |
| 05/26/2026 11:31 | 82 | 303.25 |
| 05/26/2026 11:31 | 10 | 303.31 |
| 05/26/2026 11:31 | 25 | 303.25 |
| 05/26/2026 11:31 | 21 | 303.25 |
| 05/26/2026 11:31 | 5 | 303.25 |
| 05/26/2026 11:31 | 50 | 303.25 |
| 05/26/2026 11:31 | 13 | 303.24 |
| 05/26/2026 11:31 | 1 | 303.216 |
| 05/26/2026 11:31 | 1 | 303.13 |
| 05/26/2026 11:31 | 0 | 303.216 |
| 05/26/2026 11:31 | 1 | 303.13 |
| 05/26/2026 11:31 | 1 | 303.13 |
| 05/26/2026 11:31 | 0 | 303.13 |
| 05/26/2026 11:31 | 247 | 303.25 |
| 05/26/2026 11:31 | 1 | 303.13 |
| 05/26/2026 11:31 | 16 | 303.2388 |
| 05/26/2026 11:31 | 100 | 303.24 |
| 05/26/2026 11:31 | 16 | 303.1375 |
| 05/26/2026 11:31 | 1 | 303.11 |
| 05/26/2026 11:31 | 10 | 303.04 |
| 05/26/2026 11:31 | 0 | 303.1906 |
| 05/26/2026 11:31 | 1 | 302.9636 |
| 05/26/2026 11:31 | 0 | 303.25 |
| 05/26/2026 11:31 | 0 | 303.1906 |
| 05/26/2026 11:31 | 2 | 303.04 |
| 05/26/2026 11:31 | 200 | 303.25 |
| 05/26/2026 11:31 | 25 | 303.24 |
| 05/26/2026 11:31 | 7 | 303.04 |
| 05/26/2026 11:31 | 4 | 302.7576 |
| 05/26/2026 11:31 | 0 | 302.914 |
| 05/26/2026 11:31 | 0 | 303.1906 |
| 05/26/2026 11:31 | 8 | 303.069 |
| 05/26/2026 11:31 | 2 | 303.04 |
| 05/26/2026 11:31 | 0 | 303.1906 |
| 05/26/2026 11:31 | 1 | 303.297 |
| 05/26/2026 11:31 | 500 | 303.04 |
| 05/26/2026 11:31 | 1 | 303.065 |
| 05/26/2026 11:31 | 150 | 302.8892 |
| 05/26/2026 11:31 | 13 | 302.83 |
| 05/26/2026 11:31 | 1 | 302.93 |
| 05/26/2026 11:31 | 2 | 302.94 |
| 05/26/2026 11:31 | 1 | 302.93 |
| 05/26/2026 11:31 | 2 | 302.94 |
| 05/26/2026 11:31 | 100 | 302.79 |
| 05/26/2026 11:31 | 100 | 302.785 |
| 05/26/2026 11:31 | 60 | 303.065 |
| 05/26/2026 11:31 | 50 | 303.23 |
| 05/26/2026 11:31 | 100 | 303.17 |
| 05/26/2026 11:31 | 10 | 303.00 |
| 05/26/2026 11:31 | 20 | 303.12 |
| 05/26/2026 11:31 | 100 | 303.05 |
| 05/26/2026 11:31 | 4 | 303.00 |
| 05/26/2026 11:31 | 180 | 303.00 |
| 05/26/2026 11:31 | 16 | 303.00 |
| 05/26/2026 11:31 | 10 | 302.99 |
| 05/26/2026 11:31 | 4 | 302.98 |
| 05/26/2026 11:31 | 100 | 302.98 |
| 05/26/2026 11:31 | 50 | 302.78 |
| 05/26/2026 11:31 | 21 | 302.78 |
| 05/26/2026 11:31 | 79 | 302.78 |
| 05/26/2026 11:31 | 71 | 302.78 |
| 05/26/2026 11:31 | 79 | 302.78 |
| 05/26/2026 11:31 | 1 | 302.94 |
| 05/26/2026 11:31 | 37 | 302.92 |
| 05/26/2026 11:31 | 40 | 302.79 |
| 05/26/2026 11:31 | 13 | 302.78 |
| 05/26/2026 11:31 | 87 | 302.78 |
| 05/26/2026 11:31 | 16 | 302.76 |
| 05/26/2026 11:31 | 23 | 302.89 |
| 05/26/2026 11:31 | 5 | 302.91 |
| 05/26/2026 11:31 | 20 | 302.89 |
| 05/26/2026 11:31 | 40 | 302.79 |
| 05/26/2026 11:31 | 7 | 303.3125 |
| 05/26/2026 11:31 | 37 | 302.785 |
| 05/26/2026 11:31 | 150 | 302.78 |
| 05/26/2026 11:31 | 25 | 302.78 |
| 05/26/2026 11:31 | 50 | 302.785 |
| 05/26/2026 11:31 | 100 | 302.785 |
| 05/26/2026 11:31 | 147 | 302.785 |
| 05/26/2026 11:31 | 3 | 302.785 |
| 05/26/2026 11:31 | 37 | 302.785 |
| 05/26/2026 11:31 | 150 | 302.785 |
| 05/26/2026 11:31 | 20 | 302.785 |
| 05/26/2026 11:31 | 5 | 302.89 |
| 05/26/2026 11:31 | 44 | 302.70 |
| 05/26/2026 11:31 | 15 | 302.80 |
| 05/26/2026 11:31 | 1 | 302.72 |
| 05/26/2026 11:31 | 92 | 302.71 |
| 05/26/2026 11:31 | 7 | 302.78 |
| 05/26/2026 11:31 | 100 | 302.71 |
| 05/26/2026 11:31 | 108 | 302.71 |
| 05/26/2026 11:31 | 100 | 302.71 |
| 05/26/2026 11:31 | 5 | 302.69 |
| 05/26/2026 11:31 | 100 | 302.71 |
| 05/26/2026 11:31 | 1 | 302.71 |
| 05/26/2026 11:31 | 16 | 302.71 |
| 05/26/2026 11:31 | 3 | 302.71 |
| 05/26/2026 11:31 | 8 | 302.69 |
| 05/26/2026 11:31 | 8 | 302.68 |
| 05/26/2026 11:31 | 15 | 302.71 |
| 05/26/2026 11:31 | 100 | 302.71 |
| 05/26/2026 11:31 | 1 | 302.70 |