Bloom Energy-A Rg
BE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:39:11
Geld
26.05.2026 - 16:39:11
Geld
Volumen
Brief
26.05.2026 - 16:39:11
Brief
Volumen
308.91
+6.42 ( +2.12% )
308.68
200
308.91
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:39 3 308.544
05/26/2026 10:39 4 308.87
05/26/2026 10:39 1 308.90
05/26/2026 10:39 14 308.90
05/26/2026 10:39 36 308.90
05/26/2026 10:39 0 308.90
05/26/2026 10:39 4 308.655
05/26/2026 10:39 0 308.9001
05/26/2026 10:39 22 308.9001
05/26/2026 10:39 3 308.5968
05/26/2026 10:39 3 308.91
05/26/2026 10:39 22 308.91
05/26/2026 10:39 100 308.91
05/26/2026 10:39 1 309.05
05/26/2026 10:39 1 309.00
05/26/2026 10:39 0 308.90
05/26/2026 10:39 0 308.8309
05/26/2026 10:39 13 308.8309
05/26/2026 10:39 50 308.68
05/26/2026 10:39 49 308.90
05/26/2026 10:39 6 308.90
05/26/2026 10:39 0 309.0577
05/26/2026 10:39 55 308.91
05/26/2026 10:39 5 308.90
05/26/2026 10:39 0 308.7423
05/26/2026 10:39 0 308.8309
05/26/2026 10:39 1 308.8309
05/26/2026 10:39 1 308.90
05/26/2026 10:39 4 308.90
05/26/2026 10:39 20 308.68
05/26/2026 10:39 3 309.12
05/26/2026 10:39 600 308.9001
05/26/2026 10:39 0 309.0577
05/26/2026 10:39 0 308.9001
05/26/2026 10:39 16 308.9001
05/26/2026 10:39 100 309.12
05/26/2026 10:39 2 309.0577
05/26/2026 10:39 1 308.91
05/26/2026 10:39 3 308.90
05/26/2026 10:39 20 309.12
05/26/2026 10:39 5 309.12
05/26/2026 10:39 16 308.652
05/26/2026 10:39 2 308.67
05/26/2026 10:39 27 308.895
05/26/2026 10:39 50 309.071
05/26/2026 10:39 50 309.08
05/26/2026 10:39 3 308.76
05/26/2026 10:39 3 308.895
05/26/2026 10:39 1 308.895
05/26/2026 10:39 1 308.895
05/26/2026 10:39 10 309.00
05/26/2026 10:39 2 309.00
05/26/2026 10:39 91 308.91
05/26/2026 10:39 20 309.00
05/26/2026 10:39 259 308.91
05/26/2026 10:39 100 308.91
05/26/2026 10:39 91 308.89
05/26/2026 10:39 30 308.98
05/26/2026 10:39 2 308.89
05/26/2026 10:39 7 308.89
05/26/2026 10:39 6 308.91
05/26/2026 10:39 1 308.90
05/26/2026 10:39 5 308.88
05/26/2026 10:39 200 308.91
05/26/2026 10:39 20 308.81
05/26/2026 10:39 100 308.69
05/26/2026 10:39 300 308.70
05/26/2026 10:39 50 308.68
05/26/2026 10:39 5 308.81
05/26/2026 10:39 80 308.73
05/26/2026 10:39 20 308.73
05/26/2026 10:39 28 308.83
05/26/2026 10:39 100 308.68
05/26/2026 10:39 85 308.71
05/26/2026 10:39 5 308.78
05/26/2026 10:39 100 308.69
05/26/2026 10:39 85 308.71
05/26/2026 10:39 100 308.69
05/26/2026 10:39 50 308.68
05/26/2026 10:39 150 308.68
05/26/2026 10:39 100 308.63
05/26/2026 10:39 50 308.68
05/26/2026 10:39 100 308.66
05/26/2026 10:39 5 308.71
05/26/2026 10:39 4 308.69
05/26/2026 10:39 2 308.68
05/26/2026 10:39 16 308.62
05/26/2026 10:39 36 308.61
05/26/2026 10:39 82 308.61
05/26/2026 10:39 82 308.61
05/26/2026 10:39 80 308.61
05/26/2026 10:39 2 308.61
05/26/2026 10:39 82 308.60
05/26/2026 10:39 5 308.61
05/26/2026 10:39 5 308.61
05/26/2026 10:39 100 308.64
05/26/2026 10:39 100 308.61
05/26/2026 10:39 5 308.61
05/26/2026 10:39 100 308.61
05/26/2026 10:39 1 308.60
05/26/2026 10:39 55 308.60
05/26/2026 10:39 100 308.49
05/26/2026 10:39 50 308.44
05/26/2026 10:39 435 308.25
05/26/2026 10:39 68 308.5464
05/26/2026 10:39 110 308.385
05/26/2026 10:39 4 308.385
05/26/2026 10:39 16 308.385
05/26/2026 10:39 3 308.6744
05/26/2026 10:38 100 308.385
05/26/2026 10:38 1 308.5649
05/26/2026 10:38 300 308.3925
05/26/2026 10:38 40 308.385
05/26/2026 10:38 70 308.38
05/26/2026 10:38 50 308.385
05/26/2026 10:38 40 308.385
05/26/2026 10:38 5 308.48
05/26/2026 10:38 2 308.47
05/26/2026 10:38 3 308.45
05/26/2026 10:38 3 308.45
05/26/2026 10:38 5 308.46
05/26/2026 10:38 12 308.46
05/26/2026 10:38 5 308.46
05/26/2026 10:38 4 308.44
05/26/2026 10:38 26 308.5039
05/26/2026 10:38 10 308.385
05/26/2026 10:38 0 308.52
05/26/2026 10:38 1 308.385
05/26/2026 10:38 20 308.385
05/26/2026 10:38 1 308.685
05/26/2026 10:38 30 308.38
05/26/2026 10:38 0 308.5449
05/26/2026 10:38 0 308.6088
05/26/2026 10:38 1 308.38
05/26/2026 10:38 1 308.38
05/26/2026 10:38 1 308.38
05/26/2026 10:38 1 308.38
05/26/2026 10:38 29 308.21
05/26/2026 10:38 54 308.38
05/26/2026 10:38 109 308.38
05/26/2026 10:38 442 308.38
05/26/2026 10:38 11 308.38
05/26/2026 10:38 47 308.38
05/26/2026 10:38 499 308.38
05/26/2026 10:38 1 308.38
05/26/2026 10:38 8 308.20
05/26/2026 10:38 100 308.46
05/26/2026 10:38 55 308.24
05/26/2026 10:38 45 308.21
05/26/2026 10:38 2 308.38
05/26/2026 10:38 19 308.38
05/26/2026 10:38 10 308.38
05/26/2026 10:38 1 308.38
05/26/2026 10:38 55 308.4516
05/26/2026 10:38 1 308.35
05/26/2026 10:38 25 308.25
05/26/2026 10:38 45 308.21
05/26/2026 10:38 55 308.21
05/26/2026 10:38 0 308.4148
05/26/2026 10:38 1 308.38
05/26/2026 10:38 6 308.38
05/26/2026 10:38 17 308.48
05/26/2026 10:38 5 308.42
05/26/2026 10:38 1 308.48
05/26/2026 10:38 3 308.38
05/26/2026 10:38 1 308.38
05/26/2026 10:38 24 308.5167
05/26/2026 10:38 1 308.5644
05/26/2026 10:38 50 308.38
05/26/2026 10:38 10 308.3597
05/26/2026 10:38 2 308.33
05/26/2026 10:38 1 308.38
05/26/2026 10:38 4 308.7403
05/26/2026 10:38 0 308.61
05/26/2026 10:38 2 308.4523
05/26/2026 10:38 25 308.38
05/26/2026 10:38 101 308.46
05/26/2026 10:38 0 308.2228
05/26/2026 10:38 1 308.2228
05/26/2026 10:38 1 308.38
05/26/2026 10:38 200 308.60
05/26/2026 10:38 5 308.38
05/26/2026 10:38 5 308.38
05/26/2026 10:38 37 308.6182
05/26/2026 10:38 1 308.7593
05/26/2026 10:38 1 308.1401
05/26/2026 10:38 300 308.375
05/26/2026 10:38 250 308.5717
05/26/2026 10:38 0 308.14
05/26/2026 10:38 1 308.375
05/26/2026 10:38 1 308.375
05/26/2026 10:38 13 308.21
05/26/2026 10:38 4 308.21
05/26/2026 10:38 1 308.26
05/26/2026 10:38 0 308.563
05/26/2026 10:38 4 308.14
05/26/2026 10:38 20 308.375
05/26/2026 10:38 30 308.5347
05/26/2026 10:38 2 308.36
05/26/2026 10:38 80 308.21
05/26/2026 10:38 20 308.21
05/26/2026 10:38 100 308.41
05/26/2026 10:38 10 308.46
05/26/2026 10:38 3 308.78
05/26/2026 10:38 3 308.5553
05/26/2026 10:38 500 308.41
05/26/2026 10:38 50 308.21
05/26/2026 10:38 30 308.21
05/26/2026 10:38 20 308.21
05/26/2026 10:38 67 308.31
05/26/2026 10:38 4 308.31
05/26/2026 10:38 5 308.31
05/26/2026 10:38 100 308.4651
05/26/2026 10:38 1 308.44
05/26/2026 10:38 25 308.465
05/26/2026 10:38 1 308.465
05/26/2026 10:38 1 308.465
05/26/2026 10:38 1 308.68
05/26/2026 10:38 1 308.7892
05/26/2026 10:38 31 308.465
05/26/2026 10:38 3 308.465
05/26/2026 10:38 100 308.465
05/26/2026 10:38 40 308.465
05/26/2026 10:38 50 308.70
05/26/2026 10:38 2 308.50
05/26/2026 10:38 50 308.68
05/26/2026 10:38 2 308.50
05/26/2026 10:38 5 308.4651
05/26/2026 10:38 2 308.6274
05/26/2026 10:38 22 308.465
05/26/2026 10:38 1 308.6398
05/26/2026 10:38 5 308.465
05/26/2026 10:38 4 308.6704
05/26/2026 10:38 15 308.515
05/26/2026 10:38 35 308.5151
05/26/2026 10:38 1 308.515
05/26/2026 10:38 9 308.515
05/26/2026 10:38 6 308.48
05/26/2026 10:38 5 308.50
05/26/2026 10:38 0 308.48
05/26/2026 10:38 100 308.44
05/26/2026 10:38 700 308.5999
05/26/2026 10:38 50 308.465
05/26/2026 10:38 50 308.43
05/26/2026 10:38 50 308.40
05/26/2026 10:38 50 308.44
05/26/2026 10:38 50 308.36
05/26/2026 10:38 1 308.48
05/26/2026 10:38 0 308.60
05/26/2026 10:38 36 308.30
05/26/2026 10:38 100 308.36
05/26/2026 10:38 1 308.36
05/26/2026 10:38 9 308.30
05/26/2026 10:38 1 308.375
05/26/2026 10:38 0 308.375
05/26/2026 10:38 100 308.38
05/26/2026 10:38 40 308.375
05/26/2026 10:38 15 308.4703
05/26/2026 10:38 8 308.375
05/26/2026 10:38 2 308.4316
05/26/2026 10:38 3 308.365
05/26/2026 10:38 3 308.081
05/26/2026 10:38 5 308.30
05/26/2026 10:38 50 308.365
05/26/2026 10:38 100 308.36
05/26/2026 10:38 100 308.36
05/26/2026 10:38 100 308.36
05/26/2026 10:38 40 308.5545
05/26/2026 10:38 2 308.5543
05/26/2026 10:38 200 308.36
05/26/2026 10:38 106 308.36
05/26/2026 10:38 1 308.69
05/26/2026 10:38 1 308.7199
05/26/2026 10:38 2 308.00
05/26/2026 10:38 0 308.30
05/26/2026 10:38 4 308.648
05/26/2026 10:38 4 308.8363
05/26/2026 10:38 1 308.36
05/26/2026 10:38 66 308.50
05/26/2026 10:38 0 308.4213
05/26/2026 10:38 10 308.52
05/26/2026 10:38 5 308.50
05/26/2026 10:38 3 308.36
05/26/2026 10:38 4 308.4546
05/26/2026 10:38 0 308.00
05/26/2026 10:38 100 308.36
05/26/2026 10:38 15 308.36
05/26/2026 10:38 10 308.46
05/26/2026 10:38 10 308.20
05/26/2026 10:38 100 308.72
05/26/2026 10:38 1 308.6571
05/26/2026 10:38 3 308.52
05/26/2026 10:38 5 308.37
05/26/2026 10:38 50 308.38
05/26/2026 10:38 10 308.50
05/26/2026 10:38 33 308.50
05/26/2026 10:38 100 308.43
05/26/2026 10:38 10 308.51
05/26/2026 10:38 10 308.51
05/26/2026 10:38 28 308.38
05/26/2026 10:38 18 308.38
05/26/2026 10:38 100 308.38
05/26/2026 10:38 5 308.40
05/26/2026 10:38 100 308.40
05/26/2026 10:38 20 308.51
05/26/2026 10:38 10 308.52
05/26/2026 10:38 90 308.52
05/26/2026 10:38 31 308.52
05/26/2026 10:38 40 308.50
05/26/2026 10:38 8 308.50
05/26/2026 10:38 2 308.50
05/26/2026 10:38 2 308.50
05/26/2026 10:38 4 308.50
05/26/2026 10:38 22 308.51
05/26/2026 10:38 17 308.52
05/26/2026 10:38 100 308.50
05/26/2026 10:38 100 308.52
05/26/2026 10:38 80 308.52
05/26/2026 10:38 8 308.50
05/26/2026 10:38 139 308.50
05/26/2026 10:38 10 308.51
05/26/2026 10:38 100 308.52
05/26/2026 10:38 12 308.52
05/26/2026 10:38 150 308.52
05/26/2026 10:38 5 308.53
05/26/2026 10:38 25 308.529
05/26/2026 10:38 40 308.52
05/26/2026 10:38 4 308.8615
05/26/2026 10:38 1 308.715
05/26/2026 10:38 0 308.91
05/26/2026 10:38 1 308.715
05/26/2026 10:38 1 308.52
05/26/2026 10:38 2 308.52
05/26/2026 10:38 13 308.64
05/26/2026 10:38 46 308.52
05/26/2026 10:38 3 308.71
05/26/2026 10:38 4 308.52
05/26/2026 10:38 23 308.64
05/26/2026 10:38 2 308.52
05/26/2026 10:38 4 308.52
05/26/2026 10:38 5 308.64
05/26/2026 10:38 5 308.64
05/26/2026 10:38 3 308.69
05/26/2026 10:38 54 308.82
05/26/2026 10:38 9 308.91
05/26/2026 10:38 2 308.7177
05/26/2026 10:38 3 308.82
05/26/2026 10:38 0 308.5212
05/26/2026 10:38 1 308.91
05/26/2026 10:38 2 308.91
05/26/2026 10:38 23 308.7492
05/26/2026 10:38 100 308.91
05/26/2026 10:38 25 308.91
05/26/2026 10:38 2 308.865
05/26/2026 10:38 100 308.865
05/26/2026 10:38 1 308.8752
05/26/2026 10:38 24 308.5201
05/26/2026 10:38 2 308.5453
05/26/2026 10:38 50 308.87
05/26/2026 10:38 60 308.865
05/26/2026 10:38 40 308.865
05/26/2026 10:38 55 308.865
05/26/2026 10:38 20 308.52
05/26/2026 10:38 1 308.5421
05/26/2026 10:38 4 308.78
05/26/2026 10:38 72 308.80
05/26/2026 10:38 2 308.80
05/26/2026 10:38 20 308.80
05/26/2026 10:38 20 308.80
05/26/2026 10:38 20 308.80
05/26/2026 10:38 15 308.80
05/26/2026 10:38 4 308.79
05/26/2026 10:38 9 308.77
05/26/2026 10:38 26 308.79
05/26/2026 10:38 4 308.80
05/26/2026 10:38 100 308.80
05/26/2026 10:38 2 308.77
05/26/2026 10:38 150 308.80
05/26/2026 10:38 4 308.77
05/26/2026 10:38 13 308.77
05/26/2026 10:38 4 308.77
05/26/2026 10:38 10 308.80
05/26/2026 10:38 92 308.80
05/26/2026 10:38 4 308.79
05/26/2026 10:38 8 308.80
05/26/2026 10:38 7 308.76
05/26/2026 10:38 7 308.76
05/26/2026 10:38 1 308.655
05/26/2026 10:38 50 308.64
05/26/2026 10:38 17 308.655
05/26/2026 10:38 13 308.655
05/26/2026 10:38 0 308.80
05/26/2026 10:38 100 308.52
05/26/2026 10:38 100 308.51
05/26/2026 10:38 0 308.655
05/26/2026 10:38 45 308.655
05/26/2026 10:38 0 308.759
05/26/2026 10:38 1 308.9006
05/26/2026 10:38 1 308.655
05/26/2026 10:38 16 308.655
05/26/2026 10:38 1 308.655
05/26/2026 10:38 4 308.64
05/26/2026 10:38 0 308.7988
05/26/2026 10:38 0 308.7597
05/26/2026 10:38 1 308.65
05/26/2026 10:38 100 308.65
05/26/2026 10:38 1 308.50
05/26/2026 10:38 200 308.80
05/26/2026 10:38 10 308.51
05/26/2026 10:38 0 308.74
05/26/2026 10:38 1 308.60
05/26/2026 10:38 0 308.77
05/26/2026 10:38 1 308.5385
05/26/2026 10:38 0 309.04
05/26/2026 10:38 800 308.51
05/26/2026 10:38 100 308.8622
05/26/2026 10:37 18 308.9155
05/26/2026 10:37 0 308.80
05/26/2026 10:37 1 308.77
05/26/2026 10:37 2 308.60
05/26/2026 10:37 5 308.71
05/26/2026 10:37 1 308.80
05/26/2026 10:37 1 308.80
05/26/2026 10:37 250 308.80
05/26/2026 10:37 4 308.9167
05/26/2026 10:37 1 308.6996
05/26/2026 10:37 100 308.50
05/26/2026 10:37 1 308.80
05/26/2026 10:37 600 308.80
05/26/2026 10:37 0 308.5012
05/26/2026 10:37 13 308.9215
05/26/2026 10:37 18 308.9215
05/26/2026 10:37 7 308.6914
05/26/2026 10:37 5 308.80
05/26/2026 10:37 0 308.80
05/26/2026 10:37 1 308.58
05/26/2026 10:37 8 308.62
05/26/2026 10:37 8 308.64
05/26/2026 10:37 2 308.62
05/26/2026 10:37 2 308.64
05/26/2026 10:37 14 308.50
05/26/2026 10:37 27 308.53
05/26/2026 10:37 3 308.53
05/26/2026 10:37 22 308.59
05/26/2026 10:37 19 308.59
05/26/2026 10:37 2 308.50
05/26/2026 10:37 3 308.54
05/26/2026 10:37 14 308.61
05/26/2026 10:37 86 308.61
05/26/2026 10:37 5 308.58
05/26/2026 10:37 200 308.58
05/26/2026 10:37 16 308.59
05/26/2026 10:37 50 308.58
05/26/2026 10:37 24 308.59
05/26/2026 10:37 1 308.90
05/26/2026 10:37 50 308.58
05/26/2026 10:37 50 308.58
05/26/2026 10:37 4 308.815
05/26/2026 10:37 1 308.84
05/26/2026 10:37 7 308.60
05/26/2026 10:37 2 308.68
05/26/2026 10:37 58 308.78
05/26/2026 10:37 0 308.5812
05/26/2026 10:37 0 308.84
05/26/2026 10:37 5 308.58
05/26/2026 10:37 13 308.58
05/26/2026 10:37 1 308.9267
05/26/2026 10:37 19 308.66
05/26/2026 10:37 4 308.60
05/26/2026 10:37 4 308.655
05/26/2026 10:37 3 308.77
05/26/2026 10:37 5 308.77
05/26/2026 10:37 200 308.60
05/26/2026 10:37 6 308.60
05/26/2026 10:37 100 308.705
05/26/2026 10:37 94 308.60
05/26/2026 10:37 74 308.61
05/26/2026 10:37 20 308.61
05/26/2026 10:37 5 308.695
05/26/2026 10:37 5 308.62
05/26/2026 10:37 8 308.66
05/26/2026 10:37 50 308.82
05/26/2026 10:37 13 308.79
05/26/2026 10:37 4 308.79
05/26/2026 10:37 30 308.79
05/26/2026 10:37 19 308.79
05/26/2026 10:37 1 308.79
05/26/2026 10:37 49 308.79
05/26/2026 10:37 1 308.79
05/26/2026 10:37 5 308.75
05/26/2026 10:37 2 308.79
05/26/2026 10:37 100 308.79
05/26/2026 10:37 16 308.79
05/26/2026 10:37 48 308.79
05/26/2026 10:37 23 308.79
05/26/2026 10:37 31 308.79
05/26/2026 10:37 600 308.79
05/26/2026 10:37 380 308.79
05/26/2026 10:37 20 308.80
05/26/2026 10:37 0 308.945
05/26/2026 10:37 3 308.945
05/26/2026 10:37 20 308.88
05/26/2026 10:37 200 309.10
05/26/2026 10:37 1 308.945
05/26/2026 10:37 2 308.90
05/26/2026 10:37 50 308.945
05/26/2026 10:37 3 308.90
05/26/2026 10:37 5 308.90
05/26/2026 10:37 17 308.90
05/26/2026 10:37 100 308.90
05/26/2026 10:37 20 308.90
05/26/2026 10:37 3 308.90
05/26/2026 10:37 10 308.90
05/26/2026 10:37 1 308.5312
05/26/2026 10:37 2 308.5312
05/26/2026 10:37 5 308.91
05/26/2026 10:37 0 309.0391
05/26/2026 10:37 3 308.885
05/26/2026 10:37 3 309.10
05/26/2026 10:37 0 309.10
05/26/2026 10:37 1 309.04
05/26/2026 10:37 280 308.9075
05/26/2026 10:37 40 308.885
05/26/2026 10:37 11 309.05
05/26/2026 10:37 25 309.08
05/26/2026 10:37 200 308.9175
05/26/2026 10:37 5 309.06
05/26/2026 10:37 21 309.06
05/26/2026 10:37 5 309.00
05/26/2026 10:37 2 309.00
05/26/2026 10:37 4 309.00
05/26/2026 10:37 0 308.8951
05/26/2026 10:37 3 308.8951
05/26/2026 10:37 9 308.93
05/26/2026 10:37 1 308.93
05/26/2026 10:37 0 308.855
05/26/2026 10:37 100 308.855
05/26/2026 10:37 100 308.855
05/26/2026 10:37 100 308.855
05/26/2026 10:37 3 308.9362
05/26/2026 10:37 2 308.855
05/26/2026 10:37 2 308.855
05/26/2026 10:37 10 308.855
05/26/2026 10:37 10 308.855
05/26/2026 10:37 3 308.66
05/26/2026 10:37 4 309.00
05/26/2026 10:37 100 308.86
05/26/2026 10:37 7 308.95
05/26/2026 10:37 33 308.95
05/26/2026 10:37 1 308.855
05/26/2026 10:37 1 308.855
05/26/2026 10:37 124 308.94
05/26/2026 10:37 23 308.94
05/26/2026 10:37 77 308.94
05/26/2026 10:37 52 308.95
05/26/2026 10:37 100 308.95
05/26/2026 10:37 100 308.94
05/26/2026 10:37 21 308.88
05/26/2026 10:37 100 308.94
05/26/2026 10:37 5 308.95
05/26/2026 10:37 100 308.95
05/26/2026 10:37 108 308.95
05/26/2026 10:37 11 308.95
05/26/2026 10:37 92 308.95
05/26/2026 10:37 21 308.88
05/26/2026 10:37 30 308.82
05/26/2026 10:37 40 308.78
05/26/2026 10:37 8 308.78
05/26/2026 10:37 10 308.81
05/26/2026 10:37 10 308.81
05/26/2026 10:37 1 308.725
05/26/2026 10:37 100 308.51
05/26/2026 10:37 101 308.815
05/26/2026 10:37 1 308.725
05/26/2026 10:37 3 308.905
05/26/2026 10:37 1 308.725
05/26/2026 10:37 6000 308.5001
05/26/2026 10:37 100 308.54
05/26/2026 10:37 15 308.84
05/26/2026 10:37 15 308.74
05/26/2026 10:37 1 308.7957
05/26/2026 10:37 600 308.5001
05/26/2026 10:37 10 308.81
05/26/2026 10:37 100 308.53
05/26/2026 10:37 75 308.50
05/26/2026 10:37 22 308.55
05/26/2026 10:37 3 308.55
05/26/2026 10:37 2 308.725
05/26/2026 10:37 1 308.5761
05/26/2026 10:37 1 308.5761
05/26/2026 10:37 2 308.9499
05/26/2026 10:37 33 308.72
05/26/2026 10:37 270 308.80
05/26/2026 10:37 330 308.80
05/26/2026 10:37 150 308.80
05/26/2026 10:37 100 308.78
05/26/2026 10:37 100 308.74
05/26/2026 10:37 50 308.74
05/26/2026 10:37 5 308.745
05/26/2026 10:37 1 308.745
05/26/2026 10:37 0 308.941
05/26/2026 10:37 100 308.82
05/26/2026 10:37 1 308.61
05/26/2026 10:37 1 308.745
05/26/2026 10:37 4 308.63
05/26/2026 10:37 1 308.745
05/26/2026 10:37 0 308.745
05/26/2026 10:37 2 308.745
05/26/2026 10:37 2 308.745
05/26/2026 10:37 3 308.75
05/26/2026 10:37 1 309.0263
05/26/2026 10:37 10 308.50
05/26/2026 10:37 3 308.745
05/26/2026 10:37 1 308.745
05/26/2026 10:37 40 308.7175
05/26/2026 10:37 2 308.50
05/26/2026 10:37 50 308.52
05/26/2026 10:37 100 308.54
05/26/2026 10:37 1 308.55
05/26/2026 10:37 75 308.58
05/26/2026 10:37 4 308.9675
05/26/2026 10:37 74 308.58
05/26/2026 10:37 5 308.58
05/26/2026 10:37 25 308.58
05/26/2026 10:37 100 308.58
05/26/2026 10:37 0 309.0264
05/26/2026 10:37 100 308.84
05/26/2026 10:37 4 309.0264
05/26/2026 10:37 0 308.632
05/26/2026 10:37 0 308.6612
05/26/2026 10:37 100 308.70
05/26/2026 10:37 100 308.66
05/26/2026 10:37 1 308.68
05/26/2026 10:37 200 308.57
05/26/2026 10:37 12 308.5792
05/26/2026 10:37 1 308.82
05/26/2026 10:37 700 308.82
05/26/2026 10:37 100 308.80
05/26/2026 10:37 6 308.835
05/26/2026 10:37 25 308.835
05/26/2026 10:37 0 308.86
05/26/2026 10:37 1 308.69
05/26/2026 10:37 1 308.80
05/26/2026 10:37 1 308.76
05/26/2026 10:37 20 308.75
05/26/2026 10:37 2 308.79
05/26/2026 10:37 1 308.69
05/26/2026 10:37 9 308.69
05/26/2026 10:37 1 308.75
05/26/2026 10:37 1 308.75
05/26/2026 10:37 100 308.69
05/26/2026 10:37 10 308.69
05/26/2026 10:37 95 308.70
05/26/2026 10:37 62 308.75
05/26/2026 10:37 38 308.75
05/26/2026 10:37 11 308.75
05/26/2026 10:37 51 308.75
05/26/2026 10:37 55 308.75
05/26/2026 10:37 100 308.75
05/26/2026 10:37 5 308.75
05/26/2026 10:37 100 308.75
05/26/2026 10:37 18 308.75
05/26/2026 10:37 51 308.75
05/26/2026 10:37 40 308.75
05/26/2026 10:37 4 308.75
05/26/2026 10:37 16 308.75
05/26/2026 10:37 4 308.90
05/26/2026 10:37 0 308.7512
05/26/2026 10:37 0 309.2737
05/26/2026 10:37 70 308.76
05/26/2026 10:37 30 308.76
05/26/2026 10:37 600 309.06
05/26/2026 10:37 1 308.5754
05/26/2026 10:37 100 308.79
05/26/2026 10:37 10 308.76
05/26/2026 10:37 0 309.246
05/26/2026 10:37 1 308.9652
05/26/2026 10:37 1 308.76
05/26/2026 10:37 100 308.84
05/26/2026 10:37 1 309.00
05/26/2026 10:37 5 309.14
05/26/2026 10:37 0 309.06
05/26/2026 10:37 30 309.2647
05/26/2026 10:37 0 309.00
05/26/2026 10:37 15 309.00
05/26/2026 10:37 1 308.7668
05/26/2026 10:37 1 308.7668
05/26/2026 10:37 30 309.06
05/26/2026 10:37 13 308.87
05/26/2026 10:37 1 309.00
05/26/2026 10:37 2 309.06
05/26/2026 10:37 0 309.2822
05/26/2026 10:37 40 308.5756
05/26/2026 10:37 14 308.9496
05/26/2026 10:37 9 309.37
05/26/2026 10:37 0 309.14
05/26/2026 10:37 1 309.06
05/26/2026 10:37 0 309.06
05/26/2026 10:37 2 309.06
05/26/2026 10:37 1 308.5757
05/26/2026 10:37 1 309.06
05/26/2026 10:37 0 309.3688
05/26/2026 10:37 3 309.06
05/26/2026 10:37 0 309.37
05/26/2026 10:37 0 309.3688
05/26/2026 10:37 1 309.3699
05/26/2026 10:37 35 308.93
05/26/2026 10:37 100 308.82
05/26/2026 10:37 3 309.06
05/26/2026 10:37 164 309.14
05/26/2026 10:37 3 309.06
05/26/2026 10:37 2 309.1574
05/26/2026 10:37 15 308.75
05/26/2026 10:37 3 309.2822
05/26/2026 10:37 86 309.37
05/26/2026 10:37 50 308.89
05/26/2026 10:37 50 309.055
05/26/2026 10:37 0 309.28
05/26/2026 10:37 300 309.37
05/26/2026 10:37 3 308.9155
05/26/2026 10:37 1 309.14
05/26/2026 10:37 100 308.80
05/26/2026 10:37 1 308.75
05/26/2026 10:37 7 308.92
05/26/2026 10:37 12 308.76
05/26/2026 10:37 37 308.93
05/26/2026 10:37 25 308.92
05/26/2026 10:37 5 308.79
05/26/2026 10:37 12 308.79
05/26/2026 10:37 20 308.89
05/26/2026 10:37 6 308.93
05/26/2026 10:37 10 308.93
05/26/2026 10:37 10 308.93
05/26/2026 10:37 7 308.93
05/26/2026 10:37 3 308.93
05/26/2026 10:37 10 308.93
05/26/2026 10:37 5 308.80
05/26/2026 10:37 10 308.80
05/26/2026 10:37 1 308.90
05/26/2026 10:37 180 308.93
05/26/2026 10:37 10 309.06
05/26/2026 10:37 25 308.97
05/26/2026 10:37 50 309.06
05/26/2026 10:37 1 309.04
05/26/2026 10:37 2 308.5747
05/26/2026 10:37 5 309.06
05/26/2026 10:37 1 309.06
05/26/2026 10:37 0 308.874
05/26/2026 10:37 50 309.06
05/26/2026 10:37 2 309.04
05/26/2026 10:37 1 309.04
05/26/2026 10:37 100 309.04
05/26/2026 10:37 12 309.04
05/26/2026 10:37 2 309.04
05/26/2026 10:37 145 309.05
05/26/2026 10:37 4 309.05
05/26/2026 10:37 15 309.06
05/26/2026 10:37 2 309.04
05/26/2026 10:37 98 309.178
05/26/2026 10:37 2 309.1574
05/26/2026 10:37 1 309.04
05/26/2026 10:37 50 309.06
05/26/2026 10:37 2 309.1796
05/26/2026 10:37 45 309.37
05/26/2026 10:37 10 309.06
05/26/2026 10:37 200 309.25
05/26/2026 10:37 0 309.37
05/26/2026 10:37 0 309.37
05/26/2026 10:37 1 309.21
05/26/2026 10:37 1 308.5689
05/26/2026 10:37 4 309.06
05/26/2026 10:37 1 309.06
05/26/2026 10:37 1 309.308
05/26/2026 10:37 0 309.2843
05/26/2026 10:37 100 309.06
05/26/2026 10:37 100 309.06
05/26/2026 10:37 5 309.20
05/26/2026 10:37 4 308.85
05/26/2026 10:37 17 309.21
05/26/2026 10:37 14 309.21
05/26/2026 10:37 1 309.21
05/26/2026 10:37 1 309.06
05/26/2026 10:37 2 308.5736
05/26/2026 10:37 100 309.07
05/26/2026 10:37 0 308.9887
05/26/2026 10:37 53 308.9887
05/26/2026 10:37 13 308.8411
05/26/2026 10:37 10 309.06
05/26/2026 10:37 3 309.04
05/26/2026 10:37 0 309.37
05/26/2026 10:37 8 309.04
05/26/2026 10:37 0 309.04
05/26/2026 10:37 88 309.37
05/26/2026 10:37 10 309.308
05/26/2026 10:37 2 309.308
05/26/2026 10:37 100 309.06
05/26/2026 10:37 50 309.22
05/26/2026 10:37 825 309.09
05/26/2026 10:37 675 309.09
05/26/2026 10:37 29 309.06
05/26/2026 10:37 2 309.06
05/26/2026 10:37 0 309.2822
05/26/2026 10:37 0 308.8746
05/26/2026 10:37 2 309.2212
05/26/2026 10:37 2 308.8746
05/26/2026 10:37 0 309.06
05/26/2026 10:37 16 309.22
05/26/2026 10:37 16 309.22
05/26/2026 10:36 2 309.21
05/26/2026 10:36 4 309.2126
05/26/2026 10:36 1 309.06
05/26/2026 10:36 2 309.06
05/26/2026 10:36 0 309.2812
05/26/2026 10:36 1 308.5766
05/26/2026 10:36 50 309.11
05/26/2026 10:36 100 309.21
05/26/2026 10:36 8 309.2062
05/26/2026 10:36 19 309.2051
05/26/2026 10:36 1 308.5751
05/26/2026 10:36 3 308.8013
05/26/2026 10:36 1 309.27
05/26/2026 10:36 1 309.085
05/26/2026 10:36 0 309.085
05/26/2026 10:36 82 308.7501
05/26/2026 10:36 30 309.06
05/26/2026 10:36 0 309.42
05/26/2026 10:36 64 309.353
05/26/2026 10:36 1 308.7993
05/26/2026 10:36 30 309.085
05/26/2026 10:36 2 309.2662
05/26/2026 10:36 30 308.81
05/26/2026 10:36 1 309.24
05/26/2026 10:36 50 309.115
05/26/2026 10:36 100 309.115
05/26/2026 10:36 50 309.115
05/26/2026 10:36 100 309.115
05/26/2026 10:36 50 309.115
05/26/2026 10:36 50 309.115
05/26/2026 10:36 60 309.115
05/26/2026 10:36 700 309.115
05/26/2026 10:36 4 309.48
05/26/2026 10:36 0 309.48
05/26/2026 10:36 100 309.04
05/26/2026 10:36 125 309.20
05/26/2026 10:36 30 309.191
05/26/2026 10:36 7 309.29
05/26/2026 10:36 78 309.28
05/26/2026 10:36 78 309.29
05/26/2026 10:36 87 309.29
05/26/2026 10:36 100 309.29
05/26/2026 10:36 22 309.29
05/26/2026 10:36 2 309.29
05/26/2026 10:36 78 309.28
05/26/2026 10:36 20 309.20
05/26/2026 10:36 28 309.191
05/26/2026 10:36 217 309.18
05/26/2026 10:36 600 309.02
05/26/2026 10:36 5 309.02
05/26/2026 10:36 1 309.02
05/26/2026 10:36 0 309.2136
05/26/2026 10:36 1 308.55
05/26/2026 10:36 12 309.281
05/26/2026 10:36 120 309.2899
05/26/2026 10:36 1 309.1048
05/26/2026 10:36 0 308.8264
05/26/2026 10:36 1 308.7308
05/26/2026 10:36 164 309.04
05/26/2026 10:36 1 309.02
05/26/2026 10:36 3 309.04
05/26/2026 10:36 0 309.2888
05/26/2026 10:36 1 309.04
05/26/2026 10:36 4 309.04
05/26/2026 10:36 32 309.2899
05/26/2026 10:36 4 309.24
05/26/2026 10:36 100 309.29
05/26/2026 10:36 15 308.88
05/26/2026 10:36 100 309.24
05/26/2026 10:36 1 309.04
05/26/2026 10:36 40 309.01
05/26/2026 10:36 6 309.23
05/26/2026 10:36 19 309.21
05/26/2026 10:36 100 309.04
05/26/2026 10:36 20 308.95
05/26/2026 10:36 20 308.96
05/26/2026 10:36 4 308.95
05/26/2026 10:36 10 308.93
05/26/2026 10:36 94 308.96
05/26/2026 10:36 37 308.93
05/26/2026 10:36 1 309.00
05/26/2026 10:36 45 308.93
05/26/2026 10:36 50 308.945
05/26/2026 10:36 100 308.945
05/26/2026 10:36 11 308.95
05/26/2026 10:36 3 308.94
05/26/2026 10:36 2 308.95
05/26/2026 10:36 403 309.02
05/26/2026 10:36 1 308.99
05/26/2026 10:36 1 308.96
05/26/2026 10:36 6 309.00
05/26/2026 10:36 5 308.99
05/26/2026 10:36 10 308.98
05/26/2026 10:36 14 308.98
05/26/2026 10:36 100 309.00
05/26/2026 10:36 13 309.00
05/26/2026 10:36 7 308.99
05/26/2026 10:36 1 308.99
05/26/2026 10:36 62 309.01
05/26/2026 10:36 10 309.01
05/26/2026 10:36 15 309.02
05/26/2026 10:36 12 309.02
05/26/2026 10:36 1 309.00
05/26/2026 10:36 10 309.00
05/26/2026 10:36 87 309.01
05/26/2026 10:36 8 309.01
05/26/2026 10:36 11 309.02
05/26/2026 10:36 5 309.01
05/26/2026 10:36 45 309.02
05/26/2026 10:36 518 309.01
05/26/2026 10:36 4 308.6952
05/26/2026 10:36 3 309.37
05/26/2026 10:36 2 308.5407
05/26/2026 10:36 13 308.6811
05/26/2026 10:36 11 309.365
05/26/2026 10:36 1 309.365
05/26/2026 10:36 0 309.365
05/26/2026 10:36 16 308.6674
05/26/2026 10:36 5 309.13
05/26/2026 10:36 40 309.11
05/26/2026 10:36 100 309.12
05/26/2026 10:36 120 309.13
05/26/2026 10:36 18 309.465
05/26/2026 10:36 20 309.17
05/26/2026 10:36 1 309.17
05/26/2026 10:36 13 309.14
05/26/2026 10:36 36 309.14
05/26/2026 10:36 2 309.13
05/26/2026 10:36 10 309.04
05/26/2026 10:36 3 309.08
05/26/2026 10:36 4 309.07
05/26/2026 10:36 50 309.12
05/26/2026 10:36 97 309.16
05/26/2026 10:36 3 309.16
05/26/2026 10:36 97 309.19
05/26/2026 10:36 15 309.14
05/26/2026 10:36 10 309.14
05/26/2026 10:36 33 309.14
05/26/2026 10:36 3 309.19
05/26/2026 10:36 15 309.17
05/26/2026 10:36 15 309.17
05/26/2026 10:36 18 309.20
05/26/2026 10:36 1 309.20
05/26/2026 10:36 10 309.20
05/26/2026 10:36 19 309.20
05/26/2026 10:36 96 309.20
05/26/2026 10:36 25 309.20
05/26/2026 10:36 1 309.20
05/26/2026 10:36 9 309.20
05/26/2026 10:36 100 309.20
05/26/2026 10:36 30 309.20
05/26/2026 10:36 2 308.5309
05/26/2026 10:36 0 309.624
05/26/2026 10:36 100 309.3975
05/26/2026 10:36 0 309.465
05/26/2026 10:36 3 308.5656
05/26/2026 10:36 4 309.465
05/26/2026 10:36 2 309.465
05/26/2026 10:36 5 309.50
05/26/2026 10:36 5 309.50
05/26/2026 10:36 10 309.465
05/26/2026 10:36 1 309.465
05/26/2026 10:36 1 308.5502
05/26/2026 10:36 99 309.465
05/26/2026 10:36 0 309.655
05/26/2026 10:36 0 309.2735
05/26/2026 10:36 1 309.2735
05/26/2026 10:36 1 308.5281
05/26/2026 10:36 0 309.465
05/26/2026 10:36 30 309.465
05/26/2026 10:36 40 309.50
05/26/2026 10:36 0 309.624
05/26/2026 10:36 0 309.465
05/26/2026 10:36 3 309.465
05/26/2026 10:36 2 309.73
05/26/2026 10:36 2 309.64
05/26/2026 10:36 2 308.5296
05/26/2026 10:36 2 309.20
05/26/2026 10:36 200 309.61
05/26/2026 10:36 2 309.64
05/26/2026 10:36 1 309.465
05/26/2026 10:36 1 309.465
05/26/2026 10:36 100 309.571
05/26/2026 10:36 0 309.465
05/26/2026 10:36 1 309.334
05/26/2026 10:36 3 309.45
05/26/2026 10:36 10 309.465
05/26/2026 10:36 1 309.465
05/26/2026 10:36 32 309.465
05/26/2026 10:36 100 309.465
05/26/2026 10:36 1 309.465
05/26/2026 10:36 3 309.40
05/26/2026 10:36 1 309.40
05/26/2026 10:36 371 309.40
05/26/2026 10:36 29 309.40
05/26/2026 10:36 2 309.64
05/26/2026 10:36 0 309.73
05/26/2026 10:36 164 309.465
05/26/2026 10:36 3 309.465
05/26/2026 10:36 0 309.73
05/26/2026 10:36 30 309.465
05/26/2026 10:36 5 309.465
05/26/2026 10:36 10 309.20
05/26/2026 10:36 0 309.73
05/26/2026 10:36 90 309.465
05/26/2026 10:36 75 309.465
05/26/2026 10:36 4 309.45
05/26/2026 10:36 1 309.465
05/26/2026 10:36 1 309.465
05/26/2026 10:36 1 309.465
05/26/2026 10:36 10 309.43
05/26/2026 10:36 4 308.4517
05/26/2026 10:36 16 309.6859
05/26/2026 10:36 2 309.50
05/26/2026 10:36 1 308.5102
05/26/2026 10:36 5 309.60
05/26/2026 10:36 28 309.54
05/26/2026 10:36 6 309.61
05/26/2026 10:36 1 309.54
05/26/2026 10:36 13 309.33
05/26/2026 10:36 2 308.5094
05/26/2026 10:36 11 309.42
05/26/2026 10:36 4 309.42
05/26/2026 10:36 2 309.43
05/26/2026 10:36 11 309.21
05/26/2026 10:36 8 309.2001
05/26/2026 10:36 50 309.4385
05/26/2026 10:36 6 308.3871
05/26/2026 10:36 5 309.3822
05/26/2026 10:36 25 309.54
05/26/2026 10:36 100 309.45
05/26/2026 10:36 45 309.50
05/26/2026 10:36 39 309.50
05/26/2026 10:36 5 309.59
05/26/2026 10:36 100 309.47
05/26/2026 10:36 6 309.60
05/26/2026 10:36 100 309.59
05/26/2026 10:36 5 309.49
05/26/2026 10:36 2 309.435
05/26/2026 10:36 1 309.435
05/26/2026 10:36 70 309.49
05/26/2026 10:36 18 308.6536
05/26/2026 10:36 45 309.435
05/26/2026 10:36 1 309.43
05/26/2026 10:36 3 308.6285
05/26/2026 10:36 2 309.35
05/26/2026 10:36 0 309.43
05/26/2026 10:36 1 309.43
05/26/2026 10:36 2 309.73
05/26/2026 10:36 200 309.30
05/26/2026 10:36 0 309.43
05/26/2026 10:36 1 308.2906
05/26/2026 10:36 1 308.2906
05/26/2026 10:36 6 309.43
05/26/2026 10:36 1 309.29
05/26/2026 10:36 1 309.29
05/26/2026 10:36 10 309.28
05/26/2026 10:36 1 309.29
05/26/2026 10:36 20 309.27
05/26/2026 10:36 50 309.29
05/26/2026 10:36 23 309.445
05/26/2026 10:36 600 309.435
05/26/2026 10:36 20 309.435
05/26/2026 10:36 2 309.1401
05/26/2026 10:36 40 309.35
05/26/2026 10:36 10 309.435
05/26/2026 10:36 10 309.505
05/26/2026 10:36 1 309.49
05/26/2026 10:36 15 309.435
05/26/2026 10:36 6 309.435
05/26/2026 10:36 1 308.4829
05/26/2026 10:36 2 309.7299
05/26/2026 10:36 30 309.053
05/26/2026 10:36 0 309.2736
05/26/2026 10:36 4 309.415
05/26/2026 10:36 200 309.28
05/26/2026 10:36 5 309.25
05/26/2026 10:36 1 309.43
05/26/2026 10:36 1 309.43
05/26/2026 10:36 4 309.43
05/26/2026 10:36 64 309.35
05/26/2026 10:36 36 309.35
05/26/2026 10:36 1 309.35
05/26/2026 10:36 100 309.35
05/26/2026 10:36 11 309.32
05/26/2026 10:36 100 309.35
05/26/2026 10:36 1 309.35
05/26/2026 10:36 5 309.28
05/26/2026 10:36 1 309.32
05/26/2026 10:36 100 309.06
05/26/2026 10:36 1 308.4666
05/26/2026 10:36 3 309.28
05/26/2026 10:36 5 308.81
05/26/2026 10:36 15 309.28
05/26/2026 10:36 1 309.3499
05/26/2026 10:36 0 309.2978
05/26/2026 10:36 9 309.2978
05/26/2026 10:36 4 309.16
05/26/2026 10:36 4 309.16
05/26/2026 10:36 17 309.25
05/26/2026 10:36 2 309.16
05/26/2026 10:36 10 309.08
05/26/2026 10:36 13 309.25
05/26/2026 10:36 50 309.08
05/26/2026 10:36 25 308.93
05/26/2026 10:36 1 309.00
05/26/2026 10:36 50 309.08
05/26/2026 10:36 1 309.2748
05/26/2026 10:36 100 309.08
05/26/2026 10:36 7 309.08
05/26/2026 10:36 10 309.08
05/26/2026 10:36 2 308.92
05/26/2026 10:36 1 309.28
05/26/2026 10:36 300 309.08
05/26/2026 10:36 5 309.08
05/26/2026 10:35 90 309.08
05/26/2026 10:35 1 309.1643
05/26/2026 10:35 14 308.1867
05/26/2026 10:35 0 309.2628
05/26/2026 10:35 50 309.06
05/26/2026 10:35 6 308.84
05/26/2026 10:35 100 308.88
05/26/2026 10:35 100 308.92
05/26/2026 10:35 50 309.08
05/26/2026 10:35 35 308.855
05/26/2026 10:35 0 308.92
05/26/2026 10:35 80 308.92
05/26/2026 10:35 0 309.00
05/26/2026 10:35 1 309.05
05/26/2026 10:35 3 309.05
05/26/2026 10:35 200 308.995
05/26/2026 10:35 68 308.995
05/26/2026 10:35 100 309.03
05/26/2026 10:35 200 308.995
05/26/2026 10:35 5 308.84
05/26/2026 10:35 2 309.05
05/26/2026 10:35 32 308.995
05/26/2026 10:35 4 308.1591
05/26/2026 10:35 200 308.995
05/26/2026 10:35 9 308.79
05/26/2026 10:35 4 308.995
05/26/2026 10:35 1 308.4428
05/26/2026 10:35 40 308.995
05/26/2026 10:35 5 308.995
05/26/2026 10:35 1 308.4428
05/26/2026 10:35 0 308.995
05/26/2026 10:35 0 308.995
05/26/2026 10:35 500 308.7901
05/26/2026 10:35 10 308.995
05/26/2026 10:35 0 309.1988
05/26/2026 10:35 3 308.9244
05/26/2026 10:35 0 309.05
05/26/2026 10:35 2 308.1398
05/26/2026 10:35 164 308.99
05/26/2026 10:35 100 308.99
05/26/2026 10:35 40 308.99
05/26/2026 10:35 11 309.1999
05/26/2026 10:35 1 309.1406
05/26/2026 10:35 244 308.99
05/26/2026 10:35 32 308.99
05/26/2026 10:35 6 308.99
05/26/2026 10:35 75 309.00
05/26/2026 10:35 13 309.00
05/26/2026 10:35 17 309.00
05/26/2026 10:35 14 309.00
05/26/2026 10:35 4 309.00
05/26/2026 10:35 4 309.00
05/26/2026 10:35 7 309.00
05/26/2026 10:35 1 308.99
05/26/2026 10:35 6 309.00
05/26/2026 10:35 4 308.99
05/26/2026 10:35 10 308.92
05/26/2026 10:35 17 308.85
05/26/2026 10:35 18 308.85
05/26/2026 10:35 43 308.85
05/26/2026 10:35 39 308.85
05/26/2026 10:35 50 308.80
05/26/2026 10:35 11 308.79
05/26/2026 10:35 3 308.79
05/26/2026 10:35 82 308.85
05/26/2026 10:35 1 308.85
05/26/2026 10:35 1 308.68
05/26/2026 10:35 33 308.79
05/26/2026 10:35 34 308.79
05/26/2026 10:35 10 308.79
05/26/2026 10:35 100 308.85
05/26/2026 10:35 100 308.68
05/26/2026 10:35 1 308.68
05/26/2026 10:35 10 308.68
05/26/2026 10:35 5 308.67
05/26/2026 10:35 33 308.50
05/26/2026 10:35 0 308.5495
05/26/2026 10:35 1 308.675
05/26/2026 10:35 20 308.675
05/26/2026 10:35 65 308.675
05/26/2026 10:35 100 308.675
05/26/2026 10:35 0 308.8005
05/26/2026 10:35 2 308.80
05/26/2026 10:35 0 308.57
05/26/2026 10:35 10 308.675
05/26/2026 10:35 0 308.50
05/26/2026 10:35 2 308.6956
05/26/2026 10:35 205 308.59
05/26/2026 10:35 100 308.59
05/26/2026 10:35 100 308.59
05/26/2026 10:35 9 308.68
05/26/2026 10:35 1 308.65
05/26/2026 10:35 100 308.585
05/26/2026 10:35 100 308.585
05/26/2026 10:35 50 308.585
05/26/2026 10:35 100 308.585
05/26/2026 10:35 100 308.585
05/26/2026 10:35 100 308.585
05/26/2026 10:35 50 308.585
05/26/2026 10:35 50 308.585
05/26/2026 10:35 19 308.65
05/26/2026 10:35 5 308.65
05/26/2026 10:35 50 308.585
05/26/2026 10:35 50 308.585
05/26/2026 10:35 100 308.585
05/26/2026 10:35 50 308.585
05/26/2026 10:35 100 308.585
05/26/2026 10:35 100 308.585
05/26/2026 10:35 5 308.64
05/26/2026 10:35 4 308.64
05/26/2026 10:35 100 308.585
05/26/2026 10:35 100 308.585
05/26/2026 10:35 2 308.60
05/26/2026 10:35 4 308.60
05/26/2026 10:35 5 308.61
05/26/2026 10:35 5 308.50
05/26/2026 10:35 5 308.60
05/26/2026 10:35 2 308.53
05/26/2026 10:35 1 308.60
05/26/2026 10:35 1 308.60
05/26/2026 10:35 2 308.53
05/26/2026 10:35 3 308.50
05/26/2026 10:35 3 308.50
05/26/2026 10:35 47 308.50
05/26/2026 10:35 3 308.42
05/26/2026 10:35 100 308.50
05/26/2026 10:35 20 308.50
05/26/2026 10:35 12 308.50
05/26/2026 10:35 99 308.50
05/26/2026 10:35 3 308.49
05/26/2026 10:35 57 308.49
05/26/2026 10:35 3 308.43
05/26/2026 10:35 5 308.43
05/26/2026 10:35 3 308.42
05/26/2026 10:35 30 308.50
05/26/2026 10:35 0 308.43
05/26/2026 10:35 1 308.50
05/26/2026 10:35 27 308.195
05/26/2026 10:35 1 307.89
05/26/2026 10:35 10 308.195
05/26/2026 10:35 17 308.29
05/26/2026 10:35 128 308.195
05/26/2026 10:35 1 308.195
05/26/2026 10:35 0 308.195
05/26/2026 10:35 0 308.4152
05/26/2026 10:35 13 308.43
05/26/2026 10:35 2 308.3475
05/26/2026 10:35 2 308.195
05/26/2026 10:35 2 308.195
05/26/2026 10:35 2 308.43
05/26/2026 10:35 1 308.4137
05/26/2026 10:35 1 308.0971
05/26/2026 10:35 96 308.195
05/26/2026 10:35 4 308.25
05/26/2026 10:35 54 308.195
05/26/2026 10:35 200 308.195
05/26/2026 10:35 200 308.195
05/26/2026 10:35 100 308.195
05/26/2026 10:35 75 308.1925
05/26/2026 10:35 75 308.195
05/26/2026 10:35 99 308.195
05/26/2026 10:35 100 308.1875
05/26/2026 10:35 4 308.18
05/26/2026 10:35 1 308.195
05/26/2026 10:35 100 308.195
05/26/2026 10:35 95 308.18
05/26/2026 10:35 16 308.26
05/26/2026 10:35 100 308.195
05/26/2026 10:35 400 308.195
05/26/2026 10:35 300 308.195
05/26/2026 10:35 1 308.09
05/26/2026 10:35 13 308.4999
05/26/2026 10:35 40 308.431
05/26/2026 10:35 1 308.4306
05/26/2026 10:35 0 307.9678
05/26/2026 10:35 0 308.4138
05/26/2026 10:35 18 308.0931
05/26/2026 10:35 1 308.43
05/26/2026 10:35 0 308.438
05/26/2026 10:35 100 308.19
05/26/2026 10:35 100 308.215
05/26/2026 10:35 11 308.19
05/26/2026 10:35 60 308.19
05/26/2026 10:35 9 308.275
05/26/2026 10:35 1 308.275
05/26/2026 10:35 3 308.26
05/26/2026 10:35 40 308.275
05/26/2026 10:35 1 308.275
05/26/2026 10:35 3 308.1046
05/26/2026 10:35 2 308.38
05/26/2026 10:35 4 308.1052
05/26/2026 10:35 4 308.43
05/26/2026 10:35 14 308.4347
05/26/2026 10:35 1 308.275
05/26/2026 10:35 3 308.275
05/26/2026 10:35 42 308.17
05/26/2026 10:35 50 308.26
05/26/2026 10:35 50 308.25
05/26/2026 10:35 100 308.26
05/26/2026 10:35 100 308.26
05/26/2026 10:35 70 308.18
05/26/2026 10:35 45 308.18
05/26/2026 10:35 350 308.43
05/26/2026 10:35 0 308.3104
05/26/2026 10:35 5 308.18
05/26/2026 10:35 8 308.095
05/26/2026 10:35 200 308.275
05/26/2026 10:35 15 308.1137
05/26/2026 10:35 4 308.26
05/26/2026 10:35 4 308.139
05/26/2026 10:35 2 308.27
05/26/2026 10:35 7 308.275
05/26/2026 10:35 100 308.2913
05/26/2026 10:35 0 308.4988
05/26/2026 10:35 2 308.3452
05/26/2026 10:35 1 308.275
05/26/2026 10:35 6 308.275
05/26/2026 10:35 8 308.28
05/26/2026 10:35 42 308.28
05/26/2026 10:35 5 308.275
05/26/2026 10:35 0 308.275
05/26/2026 10:35 1 308.18
05/26/2026 10:35 50 308.18
05/26/2026 10:35 50 308.18
05/26/2026 10:35 100 308.18
05/26/2026 10:35 250 308.18
05/26/2026 10:35 50 308.16
05/26/2026 10:35 1 308.4385
05/26/2026 10:35 18 308.21
05/26/2026 10:35 4 308.21
05/26/2026 10:35 15 308.17
05/26/2026 10:35 50 308.17
05/26/2026 10:35 18 308.19
05/26/2026 10:35 16 308.17
05/26/2026 10:35 100 308.27
05/26/2026 10:35 1 308.4393
05/26/2026 10:35 8 308.27
05/26/2026 10:35 5 308.17
05/26/2026 10:35 0 308.4349
05/26/2026 10:35 1 308.4395
05/26/2026 10:35 99 308.27
05/26/2026 10:35 1 308.27
05/26/2026 10:35 1 308.46
05/26/2026 10:35 5 308.36
05/26/2026 10:35 48 308.4999
05/26/2026 10:35 50 308.27
05/26/2026 10:35 18 308.45
05/26/2026 10:35 48 308.27
05/26/2026 10:35 0 308.27
05/26/2026 10:35 600 308.46
05/26/2026 10:35 3 308.27
05/26/2026 10:35 1 308.17
05/26/2026 10:35 16 308.46
05/26/2026 10:35 32 308.46
05/26/2026 10:35 200 308.25
05/26/2026 10:35 14 308.1017
05/26/2026 10:35 1 308.43
05/26/2026 10:35 25 308.4249
05/26/2026 10:35 1 308.45
05/26/2026 10:35 17 308.45
05/26/2026 10:35 1 308.43
05/26/2026 10:35 28 308.45
05/26/2026 10:35 27 308.45
05/26/2026 10:35 3 308.43
05/26/2026 10:35 1 308.45
05/26/2026 10:35 27 308.45
05/26/2026 10:35 30 308.44
05/26/2026 10:35 10 308.43
05/26/2026 10:35 10 308.43
05/26/2026 10:35 10 308.43
05/26/2026 10:35 5 308.43
05/26/2026 10:35 2 308.43
05/26/2026 10:35 10 308.43
05/26/2026 10:35 15 308.43
05/26/2026 10:35 100 308.43
05/26/2026 10:35 5 308.43
05/26/2026 10:35 13 308.43
05/26/2026 10:35 89 308.43
05/26/2026 10:35 8 308.43
05/26/2026 10:35 10 308.43
05/26/2026 10:35 5 308.43
05/26/2026 10:35 265 308.43
05/26/2026 10:35 40 308.43
05/26/2026 10:35 118 308.41
05/26/2026 10:35 11 308.43
05/26/2026 10:35 27 308.41
05/26/2026 10:35 13 308.42
05/26/2026 10:35 14 308.42
05/26/2026 10:35 15 308.43
05/26/2026 10:35 10 308.43
05/26/2026 10:35 27 308.41
05/26/2026 10:35 6 308.43
05/26/2026 10:35 5 308.43
05/26/2026 10:35 30 308.24
05/26/2026 10:35 3 307.9493
05/26/2026 10:35 50 308.175
05/26/2026 10:35 6 308.20
05/26/2026 10:35 2 308.42
05/26/2026 10:35 1 308.421
05/26/2026 10:35 100 308.18
05/26/2026 10:35 0 308.17
05/26/2026 10:35 2 307.9655
05/26/2026 10:35 5 308.17
05/26/2026 10:35 100 308.33
05/26/2026 10:35 100 308.17
05/26/2026 10:35 100 308.17
05/26/2026 10:35 3 308.17
05/26/2026 10:35 25 308.17
05/26/2026 10:35 75 308.17
05/26/2026 10:35 100 308.17
05/26/2026 10:35 1 307.928
05/26/2026 10:35 14 308.0988
05/26/2026 10:35 1 308.2833
05/26/2026 10:35 100 307.91
05/26/2026 10:35 1 308.3808
05/26/2026 10:35 20 308.17
05/26/2026 10:35 4 308.15
05/26/2026 10:35 1 308.17
05/26/2026 10:35 0 308.3564
05/26/2026 10:35 4 308.1197
05/26/2026 10:35 0 308.17
05/26/2026 10:35 2 307.91
05/26/2026 10:35 5 308.17
05/26/2026 10:35 5 308.17
05/26/2026 10:35 0 308.17
05/26/2026 10:35 0 308.42
05/26/2026 10:35 6 308.17
05/26/2026 10:35 0 307.9371
05/26/2026 10:35 32 308.17
05/26/2026 10:35 33 307.9101
05/26/2026 10:35 2 308.17
05/26/2026 10:35 200 308.30
05/26/2026 10:35 3 308.383
05/26/2026 10:35 18 308.17
05/26/2026 10:35 8 308.42
05/26/2026 10:35 200 308.30
05/26/2026 10:35 100 308.43
05/26/2026 10:35 0 308.0565
05/26/2026 10:35 10 308.17
05/26/2026 10:35 3 307.9101
05/26/2026 10:35 1 308.421
05/26/2026 10:35 3 308.1456
05/26/2026 10:35 18 308.42
05/26/2026 10:35 13 308.38
05/26/2026 10:35 1 308.37
05/26/2026 10:35 22 308.41
05/26/2026 10:35 3 308.42
05/26/2026 10:35 5 308.34
05/26/2026 10:35 4 308.36
05/26/2026 10:35 6 308.34
05/26/2026 10:35 3 308.33
05/26/2026 10:35 2 308.33
05/26/2026 10:35 3 308.32
05/26/2026 10:35 1 308.16
05/26/2026 10:35 1 308.43
05/26/2026 10:35 1 308.43
05/26/2026 10:34 40 308.155
05/26/2026 10:34 11 308.32
05/26/2026 10:34 1 308.155
05/26/2026 10:34 19 308.32
05/26/2026 10:34 3 308.155
05/26/2026 10:34 5 308.32
05/26/2026 10:34 9 308.43
05/26/2026 10:34 1 308.155
05/26/2026 10:34 3 308.3317
05/26/2026 10:34 3 308.3317
05/26/2026 10:34 5 308.26
05/26/2026 10:34 5 308.19
05/26/2026 10:34 1 308.43
05/26/2026 10:34 1 308.155
05/26/2026 10:34 1 308.1522
05/26/2026 10:34 75 307.88
05/26/2026 10:34 1 308.4782
05/26/2026 10:34 25 308.03
05/26/2026 10:34 0 307.9579
05/26/2026 10:34 30 308.246
05/26/2026 10:34 10 308.01
05/26/2026 10:34 126 308.155
05/26/2026 10:34 1 308.155
05/26/2026 10:34 54 308.155
05/26/2026 10:34 218 307.8855
05/26/2026 10:34 3 308.155
05/26/2026 10:34 25 308.155
05/26/2026 10:34 50 308.155
05/26/2026 10:34 75 308.155
05/26/2026 10:34 75 308.155
05/26/2026 10:34 0 308.155
05/26/2026 10:34 1 308.33
05/26/2026 10:34 0 308.4288
05/26/2026 10:34 1 308.117
05/26/2026 10:34 24 308.33
05/26/2026 10:34 0 307.647
05/26/2026 10:34 1 307.647
05/26/2026 10:34 3 308.2065
05/26/2026 10:34 4 308.19
05/26/2026 10:34 1 308.4696
05/26/2026 10:34 5 307.975
05/26/2026 10:34 6 307.975
05/26/2026 10:34 10 308.4299
05/26/2026 10:34 1 308.33
05/26/2026 10:34 20 308.33
05/26/2026 10:34 500 308.4299
05/26/2026 10:34 2 308.2193
05/26/2026 10:34 5 307.88
05/26/2026 10:34 600 308.4299
05/26/2026 10:34 8 308.2233
05/26/2026 10:34 1 308.2233
05/26/2026 10:34 100 307.975
05/26/2026 10:34 100 307.975
05/26/2026 10:34 1 308.00
05/26/2026 10:34 60 307.925
05/26/2026 10:34 100 308.01
05/26/2026 10:34 3 308.0227
05/26/2026 10:34 48 308.02
05/26/2026 10:34 100 308.15
05/26/2026 10:34 100 308.15
05/26/2026 10:34 4 308.11
05/26/2026 10:34 4 308.12
05/26/2026 10:34 4 308.11
05/26/2026 10:34 2 308.11
05/26/2026 10:34 4 308.14
05/26/2026 10:34 1 307.835
05/26/2026 10:34 97 307.83
05/26/2026 10:34 100 307.83
05/26/2026 10:34 100 307.83
05/26/2026 10:34 60 307.97
05/26/2026 10:34 19 307.83
05/26/2026 10:34 100 307.83
05/26/2026 10:34 58 307.98
05/26/2026 10:34 33 307.92
05/26/2026 10:34 10 307.98
05/26/2026 10:34 1000 307.5101
05/26/2026 10:34 0 307.674
05/26/2026 10:34 3 308.3668
05/26/2026 10:34 10 307.92
05/26/2026 10:34 1000 308.3299
05/26/2026 10:34 5 307.92
05/26/2026 10:34 1 307.99
05/26/2026 10:34 1 308.155
05/26/2026 10:34 1 308.155
05/26/2026 10:34 5 308.075
05/26/2026 10:34 10 308.10
05/26/2026 10:34 5 308.09
05/26/2026 10:34 11 308.00
05/26/2026 10:34 9 307.96
05/26/2026 10:34 6 308.08
05/26/2026 10:34 20 308.09
05/26/2026 10:34 53 308.09
05/26/2026 10:34 10 308.08
05/26/2026 10:34 18 308.00
05/26/2026 10:34 9 308.00
05/26/2026 10:34 1 307.92
05/26/2026 10:34 16 307.83
05/26/2026 10:34 3 307.92
05/26/2026 10:34 2 308.00
05/26/2026 10:34 1 307.92
05/26/2026 10:34 40 308.4975
05/26/2026 10:34 5 307.849
05/26/2026 10:34 5 307.84
05/26/2026 10:34 10 307.92
05/26/2026 10:34 0 307.592
05/26/2026 10:34 350 307.83
05/26/2026 10:34 100 307.92
05/26/2026 10:34 7 308.5028
05/26/2026 10:34 29 307.8683
05/26/2026 10:34 5 307.92
05/26/2026 10:34 100 307.89
05/26/2026 10:34 2 307.89
05/26/2026 10:34 1 308.33
05/26/2026 10:34 0 307.92
05/26/2026 10:34 15 307.92
05/26/2026 10:34 100 308.09
05/26/2026 10:34 1 307.92
05/26/2026 10:34 1 307.95
05/26/2026 10:34 1 308.5052
05/26/2026 10:34 35 307.92
05/26/2026 10:34 600 307.92
05/26/2026 10:34 0 308.09
05/26/2026 10:34 13 308.20
05/26/2026 10:34 40 307.5101
05/26/2026 10:34 1 308.048
05/26/2026 10:34 0 308.2139
05/26/2026 10:34 5 308.4281
05/26/2026 10:34 100 307.92
05/26/2026 10:34 5 307.92
05/26/2026 10:34 1 308.4329
05/26/2026 10:34 15 308.214
05/26/2026 10:34 0 307.92
05/26/2026 10:34 0 308.248
05/26/2026 10:34 3 307.92
05/26/2026 10:34 97 308.3299
05/26/2026 10:34 5 308.3299
05/26/2026 10:34 1 307.92
05/26/2026 10:34 6 308.09
05/26/2026 10:34 6 308.09
05/26/2026 10:34 5 307.92
05/26/2026 10:34 15 308.4376
05/26/2026 10:34 2 308.11
05/26/2026 10:34 0 307.915
05/26/2026 10:34 0 308.2072
05/26/2026 10:34 42 308.2072
05/26/2026 10:34 4 308.4383
05/26/2026 10:34 15 307.51
05/26/2026 10:34 0 308.11
05/26/2026 10:34 10 307.92
05/26/2026 10:34 1500 307.5101
05/26/2026 10:34 15 307.92
05/26/2026 10:34 100 307.92
05/26/2026 10:34 2 308.32
05/26/2026 10:34 0 308.2915
05/26/2026 10:34 1 308.5067
05/26/2026 10:34 0 307.592
05/26/2026 10:34 1 308.33
05/26/2026 10:34 29 308.5068
05/26/2026 10:34 2 308.08
05/26/2026 10:34 7 308.3299
05/26/2026 10:34 3 308.5108
05/26/2026 10:34 6 308.17
05/26/2026 10:34 5 308.05
05/26/2026 10:34 1 308.5415
05/26/2026 10:34 4 307.9001
05/26/2026 10:34 2 308.00
05/26/2026 10:34 100 307.93
05/26/2026 10:34 80 307.92
05/26/2026 10:34 50 307.837
05/26/2026 10:34 1 307.90
05/26/2026 10:34 1 307.837
05/26/2026 10:34 49 307.837
05/26/2026 10:34 900 307.5101
05/26/2026 10:34 100 307.92