Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:10:33
|
Geld
03.09.2025 -
20:10:55
|
Geld Volumen |
Brief
03.09.2025 -
20:10:55
|
Brief Volumen |
|---|---|---|---|---|
|
52.68
+1.33
(
+2.59% )
|
52.68
|
100 |
52.71
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:10 | 10 | 52.685 |
| 09/03/2025 14:10 | 2 | 52.685 |
| 09/03/2025 14:10 | 40 | 52.685 |
| 09/03/2025 14:10 | 60 | 52.685 |
| 09/03/2025 14:10 | 15 | 52.6565 |
| 09/03/2025 14:10 | 100 | 52.69 |
| 09/03/2025 14:10 | 100 | 52.69 |
| 09/03/2025 14:10 | 20 | 52.70 |
| 09/03/2025 14:10 | 100 | 52.69 |
| 09/03/2025 14:10 | 1 | 52.69 |
| 09/03/2025 14:10 | 100 | 52.69 |
| 09/03/2025 14:10 | 6 | 52.6734 |
| 09/03/2025 14:10 | 12 | 52.68 |
| 09/03/2025 14:10 | 1 | 52.68 |
| 09/03/2025 14:10 | 27 | 52.68 |
| 09/03/2025 14:10 | 10 | 52.68 |
| 09/03/2025 14:10 | 67 | 52.68 |
| 09/03/2025 14:10 | 500 | 52.68 |
| 09/03/2025 14:10 | 37 | 52.67 |
| 09/03/2025 14:10 | 60 | 52.6506 |
| 09/03/2025 14:10 | 100 | 52.6488 |
| 09/03/2025 14:10 | 3000 | 52.6799 |
| 09/03/2025 14:10 | 4 | 52.665 |
| 09/03/2025 14:10 | 75 | 52.66 |
| 09/03/2025 14:10 | 75 | 52.66 |
| 09/03/2025 14:10 | 98 | 52.66 |
| 09/03/2025 14:10 | 2 | 52.66 |
| 09/03/2025 14:10 | 100 | 52.66 |
| 09/03/2025 14:10 | 7 | 52.66 |
| 09/03/2025 14:10 | 8 | 52.66 |
| 09/03/2025 14:10 | 30 | 52.67 |
| 09/03/2025 14:10 | 1 | 52.67 |
| 09/03/2025 14:10 | 55 | 52.67 |
| 09/03/2025 14:10 | 1 | 52.67 |
| 09/03/2025 14:10 | 3 | 52.66 |
| 09/03/2025 14:10 | 73 | 52.66 |
| 09/03/2025 14:10 | 2 | 52.66 |
| 09/03/2025 14:10 | 8 | 52.66 |
| 09/03/2025 14:10 | 100 | 52.66 |
| 09/03/2025 14:10 | 19 | 52.67 |
| 09/03/2025 14:10 | 32 | 52.66 |
| 09/03/2025 14:10 | 1 | 52.66 |
| 09/03/2025 14:10 | 5 | 52.66 |
| 09/03/2025 14:10 | 100 | 52.67 |
| 09/03/2025 14:10 | 1 | 52.67 |
| 09/03/2025 14:10 | 75 | 52.68 |
| 09/03/2025 14:10 | 50 | 52.68 |
| 09/03/2025 14:10 | 150 | 52.68 |
| 09/03/2025 14:10 | 75 | 52.68 |
| 09/03/2025 14:10 | 75 | 52.68 |
| 09/03/2025 14:10 | 26 | 52.68 |
| 09/03/2025 14:10 | 150 | 52.68 |
| 09/03/2025 14:10 | 150 | 52.68 |
| 09/03/2025 14:10 | 2 | 52.651 |
| 09/03/2025 14:10 | 100 | 52.70 |
| 09/03/2025 14:10 | 19 | 52.68 |
| 09/03/2025 14:10 | 83 | 52.70 |
| 09/03/2025 14:10 | 100 | 52.695 |
| 09/03/2025 14:10 | 100 | 52.69 |
| 09/03/2025 14:10 | 100 | 52.69 |
| 09/03/2025 14:10 | 100 | 52.70 |
| 09/03/2025 14:10 | 117 | 52.69 |
| 09/03/2025 14:10 | 19 | 52.69 |
| 09/03/2025 14:10 | 88 | 52.70 |
| 09/03/2025 14:10 | 19 | 52.69 |
| 09/03/2025 14:10 | 19 | 52.69 |
| 09/03/2025 14:10 | 19 | 52.69 |
| 09/03/2025 14:10 | 100 | 52.695 |
| 09/03/2025 14:10 | 17 | 52.695 |
| 09/03/2025 14:10 | 12 | 52.70 |
| 09/03/2025 14:10 | 100 | 52.70 |
| 09/03/2025 14:10 | 100 | 52.70 |
| 09/03/2025 14:10 | 100 | 52.70 |
| 09/03/2025 14:10 | 100 | 52.70 |
| 09/03/2025 14:10 | 16 | 52.70 |
| 09/03/2025 14:10 | 10 | 52.70 |
| 09/03/2025 14:10 | 200 | 52.70 |
| 09/03/2025 14:10 | 100 | 52.70 |
| 09/03/2025 14:10 | 2 | 52.69 |
| 09/03/2025 14:09 | 94 | 52.6515 |
| 09/03/2025 14:09 | 100 | 52.6749 |
| 09/03/2025 14:09 | 28 | 52.68 |
| 09/03/2025 14:09 | 100 | 52.69 |
| 09/03/2025 14:09 | 100 | 52.69 |
| 09/03/2025 14:09 | 194 | 52.68 |
| 09/03/2025 14:09 | 10 | 52.6489 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 1 | 52.70 |
| 09/03/2025 14:09 | 200 | 52.70 |
| 09/03/2025 14:09 | 99 | 52.70 |
| 09/03/2025 14:09 | 101 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 13 | 52.70 |
| 09/03/2025 14:09 | 87 | 52.70 |
| 09/03/2025 14:09 | 12 | 52.70 |
| 09/03/2025 14:09 | 200 | 52.70 |
| 09/03/2025 14:09 | 1 | 52.70 |
| 09/03/2025 14:09 | 200 | 52.70 |
| 09/03/2025 14:09 | 1 | 52.68 |
| 09/03/2025 14:09 | 186 | 52.66 |
| 09/03/2025 14:09 | 2 | 52.68 |
| 09/03/2025 14:09 | 2 | 52.68 |
| 09/03/2025 14:09 | 242 | 52.68 |
| 09/03/2025 14:09 | 161 | 52.66 |
| 09/03/2025 14:09 | 265 | 52.675 |
| 09/03/2025 14:09 | 1 | 52.675 |
| 09/03/2025 14:09 | 100 | 52.68 |
| 09/03/2025 14:09 | 198 | 52.67 |
| 09/03/2025 14:09 | 2 | 52.68 |
| 09/03/2025 14:09 | 100 | 52.68 |
| 09/03/2025 14:09 | 6 | 52.68 |
| 09/03/2025 14:09 | 58 | 52.68 |
| 09/03/2025 14:09 | 52 | 52.68 |
| 09/03/2025 14:09 | 12 | 52.68 |
| 09/03/2025 14:09 | 15 | 52.68 |
| 09/03/2025 14:09 | 1 | 52.68 |
| 09/03/2025 14:09 | 25 | 52.69 |
| 09/03/2025 14:09 | 75 | 52.69 |
| 09/03/2025 14:09 | 50 | 52.69 |
| 09/03/2025 14:09 | 75 | 52.69 |
| 09/03/2025 14:09 | 75 | 52.69 |
| 09/03/2025 14:09 | 25 | 52.69 |
| 09/03/2025 14:09 | 75 | 52.69 |
| 09/03/2025 14:09 | 75 | 52.69 |
| 09/03/2025 14:09 | 75 | 52.69 |
| 09/03/2025 14:09 | 36 | 52.6889 |
| 09/03/2025 14:09 | 100 | 52.69 |
| 09/03/2025 14:09 | 230 | 52.68 |
| 09/03/2025 14:09 | 169 | 52.68 |
| 09/03/2025 14:09 | 100 | 52.69 |
| 09/03/2025 14:09 | 45 | 52.70 |
| 09/03/2025 14:09 | 155 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 10 | 52.70 |
| 09/03/2025 14:09 | 190 | 52.70 |
| 09/03/2025 14:09 | 200 | 52.70 |
| 09/03/2025 14:09 | 11 | 52.70 |
| 09/03/2025 14:09 | 200 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 212 | 52.69 |
| 09/03/2025 14:09 | 80 | 52.6432 |
| 09/03/2025 14:09 | 100 | 52.6432 |
| 09/03/2025 14:09 | 14 | 52.69 |
| 09/03/2025 14:09 | 86 | 52.69 |
| 09/03/2025 14:09 | 14 | 52.69 |
| 09/03/2025 14:09 | 100 | 52.6431 |
| 09/03/2025 14:09 | 58 | 52.69 |
| 09/03/2025 14:09 | 61 | 52.6419 |
| 09/03/2025 14:09 | 160 | 52.69 |
| 09/03/2025 14:09 | 2 | 52.6809 |
| 09/03/2025 14:09 | 3 | 52.6701 |
| 09/03/2025 14:09 | 3 | 52.6678 |
| 09/03/2025 14:09 | 5 | 52.666 |
| 09/03/2025 14:09 | 30 | 52.69 |
| 09/03/2025 14:09 | 10 | 52.69 |
| 09/03/2025 14:09 | 10 | 52.69 |
| 09/03/2025 14:09 | 45 | 52.6428 |
| 09/03/2025 14:09 | 214 | 52.69 |
| 09/03/2025 14:09 | 100 | 52.69 |
| 09/03/2025 14:09 | 100 | 52.69 |
| 09/03/2025 14:09 | 100 | 52.69 |
| 09/03/2025 14:09 | 45 | 52.69 |
| 09/03/2025 14:09 | 55 | 52.69 |
| 09/03/2025 14:09 | 176 | 52.68 |
| 09/03/2025 14:09 | 199 | 52.69 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 200 | 52.70 |
| 09/03/2025 14:09 | 200 | 52.705 |
| 09/03/2025 14:09 | 50 | 52.70 |
| 09/03/2025 14:09 | 150 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 145 | 52.70 |
| 09/03/2025 14:09 | 200 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 70 | 52.70 |
| 09/03/2025 14:09 | 30 | 52.70 |
| 09/03/2025 14:09 | 55 | 52.70 |
| 09/03/2025 14:09 | 70 | 52.70 |
| 09/03/2025 14:09 | 30 | 52.705 |
| 09/03/2025 14:09 | 100 | 52.705 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 200 | 52.70 |
| 09/03/2025 14:09 | 2 | 52.70 |
| 09/03/2025 14:09 | 2 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 2 | 52.70 |
| 09/03/2025 14:09 | 2 | 52.70 |
| 09/03/2025 14:09 | 50 | 52.70 |
| 09/03/2025 14:09 | 150 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 120 | 52.70 |
| 09/03/2025 14:09 | 30 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.71 |
| 09/03/2025 14:09 | 120 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.705 |
| 09/03/2025 14:09 | 70 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 200 | 52.705 |
| 09/03/2025 14:09 | 30 | 52.705 |
| 09/03/2025 14:09 | 100 | 52.705 |
| 09/03/2025 14:09 | 70 | 52.70 |
| 09/03/2025 14:09 | 30 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 10 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.71 |
| 09/03/2025 14:09 | 46 | 52.70 |
| 09/03/2025 14:09 | 88 | 52.695 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 11 | 52.70 |
| 09/03/2025 14:09 | 3 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 2 | 52.70 |
| 09/03/2025 14:09 | 15 | 52.70 |
| 09/03/2025 14:09 | 1 | 52.70 |
| 09/03/2025 14:09 | 1 | 52.70 |
| 09/03/2025 14:09 | 1 | 52.70 |
| 09/03/2025 14:09 | 100 | 52.70 |
| 09/03/2025 14:09 | 1 | 52.70 |
| 09/03/2025 14:09 | 5 | 52.68 |
| 09/03/2025 14:09 | 100 | 52.6378 |
| 09/03/2025 14:09 | 5 | 52.6853 |
| 09/03/2025 14:09 | 70 | 52.66 |
| 09/03/2025 14:09 | 102 | 52.68 |
| 09/03/2025 14:09 | 1 | 52.6988 |
| 09/03/2025 14:09 | 83 | 52.685 |
| 09/03/2025 14:09 | 100 | 52.685 |
| 09/03/2025 14:09 | 40 | 52.67 |
| 09/03/2025 14:09 | 46 | 52.67 |
| 09/03/2025 14:09 | 5 | 52.69 |
| 09/03/2025 14:09 | 4 | 52.69 |
| 09/03/2025 14:09 | 100 | 52.68 |
| 09/03/2025 14:09 | 1 | 52.69 |
| 09/03/2025 14:09 | 30 | 52.67 |
| 09/03/2025 14:09 | 194 | 52.67 |
| 09/03/2025 14:09 | 100 | 52.67 |
| 09/03/2025 14:09 | 200 | 52.67 |
| 09/03/2025 14:09 | 1 | 52.67 |
| 09/03/2025 14:09 | 100 | 52.67 |
| 09/03/2025 14:09 | 1 | 52.67 |
| 09/03/2025 14:09 | 2 | 52.655 |
| 09/03/2025 14:09 | 2 | 52.655 |
| 09/03/2025 14:09 | 131 | 52.655 |
| 09/03/2025 14:09 | 200 | 52.655 |
| 09/03/2025 14:09 | 100 | 52.66 |
| 09/03/2025 14:09 | 84 | 52.64 |
| 09/03/2025 14:09 | 15 | 52.64 |
| 09/03/2025 14:09 | 37 | 52.655 |
| 09/03/2025 14:09 | 5 | 52.655 |
| 09/03/2025 14:09 | 1 | 52.66 |
| 09/03/2025 14:09 | 11 | 52.66 |
| 09/03/2025 14:09 | 100 | 52.66 |
| 09/03/2025 14:09 | 46 | 52.64 |
| 09/03/2025 14:09 | 16 | 52.64 |
| 09/03/2025 14:09 | 100 | 52.65 |
| 09/03/2025 14:09 | 1 | 52.64 |
| 09/03/2025 14:09 | 100 | 52.64 |
| 09/03/2025 14:09 | 122 | 52.63 |
| 09/03/2025 14:09 | 64 | 52.625 |
| 09/03/2025 14:09 | 100 | 52.63 |
| 09/03/2025 14:08 | 200 | 52.625 |
| 09/03/2025 14:08 | 28 | 52.625 |
| 09/03/2025 14:08 | 52 | 52.6318 |
| 09/03/2025 14:08 | 100 | 52.63 |
| 09/03/2025 14:08 | 100 | 52.63 |
| 09/03/2025 14:08 | 100 | 52.63 |
| 09/03/2025 14:08 | 1 | 52.63 |
| 09/03/2025 14:08 | 14 | 52.63 |
| 09/03/2025 14:08 | 4 | 52.63 |
| 09/03/2025 14:08 | 4 | 52.63 |
| 09/03/2025 14:08 | 100 | 52.63 |
| 09/03/2025 14:08 | 100 | 52.63 |
| 09/03/2025 14:08 | 6 | 52.63 |
| 09/03/2025 14:08 | 15 | 52.63 |
| 09/03/2025 14:08 | 15 | 52.63 |
| 09/03/2025 14:08 | 20 | 52.63 |
| 09/03/2025 14:08 | 18 | 52.63 |
| 09/03/2025 14:08 | 6 | 52.65 |
| 09/03/2025 14:08 | 100 | 52.63 |
| 09/03/2025 14:08 | 100 | 52.6371 |
| 09/03/2025 14:08 | 6 | 52.6443 |
| 09/03/2025 14:08 | 55 | 52.6472 |
| 09/03/2025 14:08 | 50 | 52.65 |
| 09/03/2025 14:08 | 150 | 52.65 |
| 09/03/2025 14:08 | 14 | 52.6347 |
| 09/03/2025 14:08 | 100 | 52.65 |
| 09/03/2025 14:08 | 1 | 52.63 |
| 09/03/2025 14:08 | 100 | 52.65 |
| 09/03/2025 14:08 | 100 | 52.65 |
| 09/03/2025 14:08 | 20 | 52.65 |
| 09/03/2025 14:08 | 100 | 52.65 |
| 09/03/2025 14:08 | 55 | 52.6305 |
| 09/03/2025 14:08 | 39 | 52.635 |
| 09/03/2025 14:08 | 75 | 52.635 |
| 09/03/2025 14:08 | 75 | 52.635 |
| 09/03/2025 14:08 | 75 | 52.635 |
| 09/03/2025 14:08 | 100 | 52.62 |
| 09/03/2025 14:08 | 50 | 52.61 |
| 09/03/2025 14:08 | 53 | 52.635 |
| 09/03/2025 14:08 | 100 | 52.62 |
| 09/03/2025 14:08 | 2 | 52.635 |
| 09/03/2025 14:08 | 51 | 52.6572 |
| 09/03/2025 14:08 | 3 | 52.635 |
| 09/03/2025 14:08 | 1 | 52.64 |
| 09/03/2025 14:08 | 1 | 52.63 |
| 09/03/2025 14:08 | 30 | 52.64 |
| 09/03/2025 14:08 | 1 | 52.64 |
| 09/03/2025 14:08 | 100 | 52.64 |
| 09/03/2025 14:08 | 100 | 52.64 |
| 09/03/2025 14:08 | 100 | 52.64 |
| 09/03/2025 14:08 | 6 | 52.64 |
| 09/03/2025 14:08 | 1 | 52.66 |
| 09/03/2025 14:08 | 55 | 52.655 |
| 09/03/2025 14:08 | 17 | 52.65 |
| 09/03/2025 14:08 | 69 | 52.66 |
| 09/03/2025 14:08 | 1 | 52.66 |
| 09/03/2025 14:08 | 20 | 52.66 |
| 09/03/2025 14:08 | 100 | 52.66 |
| 09/03/2025 14:08 | 100 | 52.66 |
| 09/03/2025 14:08 | 100 | 52.66 |
| 09/03/2025 14:08 | 18 | 52.66 |
| 09/03/2025 14:08 | 23 | 52.636 |
| 09/03/2025 14:08 | 100 | 52.6369 |
| 09/03/2025 14:08 | 13 | 52.675 |
| 09/03/2025 14:08 | 2 | 52.675 |
| 09/03/2025 14:08 | 38 | 52.675 |
| 09/03/2025 14:08 | 50 | 52.678 |
| 09/03/2025 14:08 | 17 | 52.6893 |
| 09/03/2025 14:08 | 100 | 52.675 |
| 09/03/2025 14:08 | 200 | 52.675 |
| 09/03/2025 14:08 | 5 | 52.68 |
| 09/03/2025 14:08 | 100 | 52.681 |
| 09/03/2025 14:08 | 53 | 52.67 |
| 09/03/2025 14:08 | 53 | 52.6583 |
| 09/03/2025 14:08 | 4 | 52.68 |
| 09/03/2025 14:08 | 16 | 52.68 |
| 09/03/2025 14:08 | 1 | 52.68 |
| 09/03/2025 14:08 | 83 | 52.68 |
| 09/03/2025 14:08 | 4 | 52.68 |
| 09/03/2025 14:08 | 13 | 52.68 |
| 09/03/2025 14:08 | 83 | 52.68 |
| 09/03/2025 14:08 | 4 | 52.68 |
| 09/03/2025 14:08 | 4 | 52.68 |
| 09/03/2025 14:08 | 100 | 52.67 |
| 09/03/2025 14:08 | 4 | 52.67 |
| 09/03/2025 14:08 | 4 | 52.67 |
| 09/03/2025 14:08 | 4 | 52.67 |
| 09/03/2025 14:08 | 236 | 52.67 |
| 09/03/2025 14:08 | 1 | 52.67 |
| 09/03/2025 14:08 | 17 | 52.67 |
| 09/03/2025 14:08 | 100 | 52.67 |
| 09/03/2025 14:08 | 21 | 52.67 |
| 09/03/2025 14:08 | 100 | 52.67 |
| 09/03/2025 14:08 | 81 | 52.67 |
| 09/03/2025 14:08 | 247 | 52.67 |
| 09/03/2025 14:08 | 2 | 52.6614 |
| 09/03/2025 14:08 | 55 | 52.655 |
| 09/03/2025 14:08 | 5 | 52.655 |
| 09/03/2025 14:08 | 154 | 52.655 |
| 09/03/2025 14:08 | 100 | 52.655 |
| 09/03/2025 14:08 | 100 | 52.64 |
| 09/03/2025 14:08 | 1 | 52.64 |
| 09/03/2025 14:08 | 1 | 52.64 |
| 09/03/2025 14:08 | 50 | 52.65 |
| 09/03/2025 14:08 | 120 | 52.65 |
| 09/03/2025 14:08 | 100 | 52.65 |
| 09/03/2025 14:08 | 100 | 52.65 |
| 09/03/2025 14:08 | 81 | 52.65 |
| 09/03/2025 14:08 | 4 | 52.65 |
| 09/03/2025 14:08 | 75 | 52.65 |
| 09/03/2025 14:08 | 57 | 52.6531 |
| 09/03/2025 14:08 | 50 | 52.65 |
| 09/03/2025 14:08 | 100 | 52.65 |
| 09/03/2025 14:08 | 50 | 52.6525 |
| 09/03/2025 14:08 | 51 | 52.6535 |
| 09/03/2025 14:08 | 100 | 52.6575 |
| 09/03/2025 14:08 | 100 | 52.65 |
| 09/03/2025 14:08 | 100 | 52.66 |
| 09/03/2025 14:08 | 100 | 52.655 |
| 09/03/2025 14:08 | 200 | 52.65 |
| 09/03/2025 14:08 | 100 | 52.65 |
| 09/03/2025 14:08 | 25 | 52.65 |
| 09/03/2025 14:08 | 100 | 52.65 |
| 09/03/2025 14:08 | 75 | 52.65 |
| 09/03/2025 14:08 | 25 | 52.65 |
| 09/03/2025 14:08 | 100 | 52.66 |
| 09/03/2025 14:08 | 75 | 52.65 |
| 09/03/2025 14:08 | 100 | 52.65 |
| 09/03/2025 14:08 | 100 | 52.65 |
| 09/03/2025 14:08 | 55 | 52.66 |
| 09/03/2025 14:08 | 200 | 52.66 |
| 09/03/2025 14:08 | 97 | 52.65 |
| 09/03/2025 14:08 | 100 | 52.65 |
| 09/03/2025 14:08 | 100 | 52.65 |
| 09/03/2025 14:08 | 3 | 52.65 |
| 09/03/2025 14:08 | 100 | 52.65 |
| 09/03/2025 14:08 | 1 | 52.65 |
| 09/03/2025 14:08 | 1 | 52.65 |
| 09/03/2025 14:08 | 1 | 52.65 |
| 09/03/2025 14:08 | 1 | 52.65 |
| 09/03/2025 14:08 | 20 | 52.65 |
| 09/03/2025 14:08 | 3 | 52.65 |
| 09/03/2025 14:08 | 14 | 52.665 |
| 09/03/2025 14:08 | 1 | 52.665 |
| 09/03/2025 14:08 | 8 | 52.67 |
| 09/03/2025 14:08 | 92 | 52.67 |
| 09/03/2025 14:08 | 27 | 52.67 |
| 09/03/2025 14:08 | 42 | 52.65 |
| 09/03/2025 14:08 | 73 | 52.67 |
| 09/03/2025 14:08 | 56 | 52.66 |
| 09/03/2025 14:08 | 47 | 52.65 |
| 09/03/2025 14:08 | 53 | 52.6698 |
| 09/03/2025 14:08 | 60 | 52.66 |
| 09/03/2025 14:08 | 13 | 52.6365 |
| 09/03/2025 14:08 | 100 | 52.66 |
| 09/03/2025 14:08 | 100 | 52.66 |
| 09/03/2025 14:08 | 49 | 52.66 |
| 09/03/2025 14:07 | 5 | 52.6609 |
| 09/03/2025 14:07 | 227 | 52.6505 |
| 09/03/2025 14:07 | 100 | 52.655 |
| 09/03/2025 14:07 | 200 | 52.6372 |
| 09/03/2025 14:07 | 100 | 52.66 |
| 09/03/2025 14:07 | 100 | 52.65 |
| 09/03/2025 14:07 | 12 | 52.6304 |
| 09/03/2025 14:07 | 5 | 52.6412 |
| 09/03/2025 14:07 | 119 | 52.6571 |
| 09/03/2025 14:07 | 71 | 52.6571 |
| 09/03/2025 14:07 | 98 | 52.64 |
| 09/03/2025 14:07 | 2 | 52.64 |
| 09/03/2025 14:07 | 100 | 52.65 |
| 09/03/2025 14:07 | 100 | 52.65 |
| 09/03/2025 14:07 | 9 | 52.64 |
| 09/03/2025 14:07 | 1 | 52.64 |
| 09/03/2025 14:07 | 126 | 52.64 |
| 09/03/2025 14:07 | 300 | 52.64 |
| 09/03/2025 14:07 | 300 | 52.64 |
| 09/03/2025 14:07 | 5 | 52.64 |
| 09/03/2025 14:07 | 2 | 52.61 |
| 09/03/2025 14:07 | 10 | 52.6427 |
| 09/03/2025 14:07 | 82 | 52.63 |
| 09/03/2025 14:07 | 13 | 52.63 |
| 09/03/2025 14:07 | 5 | 52.63 |
| 09/03/2025 14:07 | 100 | 52.63 |
| 09/03/2025 14:07 | 100 | 52.63 |
| 09/03/2025 14:07 | 3 | 52.65 |
| 09/03/2025 14:07 | 100 | 52.65 |
| 09/03/2025 14:07 | 30 | 52.655 |
| 09/03/2025 14:07 | 89 | 52.655 |
| 09/03/2025 14:07 | 5 | 52.655 |
| 09/03/2025 14:07 | 30 | 52.655 |
| 09/03/2025 14:07 | 11 | 52.65 |
| 09/03/2025 14:07 | 100 | 52.65 |
| 09/03/2025 14:07 | 11 | 52.655 |
| 09/03/2025 14:07 | 100 | 52.65 |
| 09/03/2025 14:07 | 100 | 52.65 |
| 09/03/2025 14:07 | 100 | 52.65 |
| 09/03/2025 14:07 | 32 | 52.64 |
| 09/03/2025 14:07 | 90 | 52.65 |
| 09/03/2025 14:07 | 45 | 52.64 |
| 09/03/2025 14:07 | 12 | 52.65 |
| 09/03/2025 14:07 | 50 | 52.67 |
| 09/03/2025 14:07 | 12 | 52.67 |
| 09/03/2025 14:07 | 20 | 52.64 |
| 09/03/2025 14:07 | 55 | 52.65 |
| 09/03/2025 14:07 | 55 | 52.65 |
| 09/03/2025 14:07 | 100 | 52.65 |
| 09/03/2025 14:07 | 165 | 52.65 |
| 09/03/2025 14:07 | 100 | 52.66 |
| 09/03/2025 14:07 | 30 | 52.67 |
| 09/03/2025 14:07 | 75 | 52.685 |
| 09/03/2025 14:07 | 1 | 52.69 |
| 09/03/2025 14:07 | 35 | 52.69 |
| 09/03/2025 14:07 | 100 | 52.69 |
| 09/03/2025 14:07 | 100 | 52.675 |
| 09/03/2025 14:07 | 5 | 52.67 |
| 09/03/2025 14:07 | 8 | 52.67 |
| 09/03/2025 14:07 | 3 | 52.67 |
| 09/03/2025 14:07 | 10 | 52.67 |
| 09/03/2025 14:07 | 1 | 52.665 |
| 09/03/2025 14:07 | 100 | 52.665 |
| 09/03/2025 14:07 | 47 | 52.66 |
| 09/03/2025 14:07 | 100 | 52.66 |
| 09/03/2025 14:07 | 8 | 52.65 |
| 09/03/2025 14:07 | 100 | 52.65 |
| 09/03/2025 14:07 | 100 | 52.66 |
| 09/03/2025 14:07 | 4 | 52.66 |
| 09/03/2025 14:07 | 100 | 52.66 |
| 09/03/2025 14:07 | 15 | 52.65 |
| 09/03/2025 14:07 | 100 | 52.65 |
| 09/03/2025 14:07 | 12 | 52.6056 |
| 09/03/2025 14:07 | 11 | 52.63 |
| 09/03/2025 14:07 | 25 | 52.63 |
| 09/03/2025 14:07 | 11 | 52.6425 |
| 09/03/2025 14:07 | 3 | 52.63 |
| 09/03/2025 14:07 | 2 | 52.63 |
| 09/03/2025 14:07 | 18 | 52.63 |
| 09/03/2025 14:06 | 1 | 52.6552 |
| 09/03/2025 14:06 | 1 | 52.6552 |
| 09/03/2025 14:06 | 2 | 52.64 |
| 09/03/2025 14:06 | 12 | 52.6423 |
| 09/03/2025 14:06 | 10 | 52.6423 |
| 09/03/2025 14:06 | 55 | 52.64 |
| 09/03/2025 14:06 | 1 | 52.65 |
| 09/03/2025 14:06 | 100 | 52.64 |
| 09/03/2025 14:06 | 99 | 52.641 |
| 09/03/2025 14:06 | 189 | 52.64 |
| 09/03/2025 14:06 | 55 | 52.65 |
| 09/03/2025 14:06 | 75 | 52.64 |
| 09/03/2025 14:06 | 100 | 52.65 |
| 09/03/2025 14:06 | 75 | 52.65 |
| 09/03/2025 14:06 | 100 | 52.645 |
| 09/03/2025 14:06 | 100 | 52.645 |
| 09/03/2025 14:06 | 100 | 52.64 |
| 09/03/2025 14:06 | 200 | 52.65 |
| 09/03/2025 14:06 | 100 | 52.655 |
| 09/03/2025 14:06 | 100 | 52.6525 |
| 09/03/2025 14:06 | 100 | 52.655 |
| 09/03/2025 14:06 | 100 | 52.65 |
| 09/03/2025 14:06 | 100 | 52.64 |
| 09/03/2025 14:06 | 100 | 52.655 |
| 09/03/2025 14:06 | 100 | 52.64 |
| 09/03/2025 14:06 | 100 | 52.64 |
| 09/03/2025 14:06 | 100 | 52.64 |
| 09/03/2025 14:06 | 15 | 52.64 |
| 09/03/2025 14:06 | 100 | 52.64 |
| 09/03/2025 14:06 | 100 | 52.655 |
| 09/03/2025 14:06 | 100 | 52.64 |
| 09/03/2025 14:06 | 100 | 52.64 |
| 09/03/2025 14:06 | 100 | 52.655 |
| 09/03/2025 14:06 | 100 | 52.65 |
| 09/03/2025 14:06 | 100 | 52.65 |
| 09/03/2025 14:06 | 100 | 52.65 |
| 09/03/2025 14:06 | 100 | 52.655 |
| 09/03/2025 14:06 | 100 | 52.65 |
| 09/03/2025 14:06 | 5 | 52.65 |
| 09/03/2025 14:06 | 6 | 52.65 |
| 09/03/2025 14:06 | 32 | 52.65 |
| 09/03/2025 14:06 | 32 | 52.64 |
| 09/03/2025 14:06 | 61 | 52.65 |
| 09/03/2025 14:06 | 1 | 52.63 |
| 09/03/2025 14:06 | 1 | 52.64 |
| 09/03/2025 14:06 | 3 | 52.65 |
| 09/03/2025 14:06 | 6 | 52.64 |
| 09/03/2025 14:06 | 5 | 52.64 |
| 09/03/2025 14:06 | 70 | 52.63 |
| 09/03/2025 14:06 | 30 | 52.63 |
| 09/03/2025 14:06 | 4 | 52.63 |
| 09/03/2025 14:06 | 1 | 52.63 |
| 09/03/2025 14:06 | 12 | 52.63 |
| 09/03/2025 14:06 | 88 | 52.63 |
| 09/03/2025 14:06 | 1 | 52.63 |
| 09/03/2025 14:06 | 21 | 52.6415 |
| 09/03/2025 14:06 | 8 | 52.623 |
| 09/03/2025 14:06 | 100 | 52.6414 |
| 09/03/2025 14:06 | 100 | 52.61 |
| 09/03/2025 14:06 | 25 | 52.61 |
| 09/03/2025 14:06 | 100 | 52.61 |
| 09/03/2025 14:06 | 100 | 52.62 |
| 09/03/2025 14:06 | 100 | 52.62 |
| 09/03/2025 14:06 | 75 | 52.61 |
| 09/03/2025 14:06 | 1 | 52.62 |
| 09/03/2025 14:06 | 1 | 52.6101 |
| 09/03/2025 14:06 | 23 | 52.61 |
| 09/03/2025 14:06 | 6 | 52.61 |
| 09/03/2025 14:06 | 71 | 52.61 |
| 09/03/2025 14:06 | 15 | 52.61 |
| 09/03/2025 14:06 | 20 | 52.61 |
| 09/03/2025 14:06 | 61 | 52.61 |
| 09/03/2025 14:06 | 5 | 52.62 |
| 09/03/2025 14:06 | 100 | 52.62 |
| 09/03/2025 14:06 | 78 | 52.62 |
| 09/03/2025 14:06 | 22 | 52.62 |
| 09/03/2025 14:06 | 100 | 52.62 |
| 09/03/2025 14:06 | 100 | 52.62 |
| 09/03/2025 14:06 | 29 | 52.61 |
| 09/03/2025 14:06 | 100 | 52.61 |
| 09/03/2025 14:06 | 19 | 52.61 |
| 09/03/2025 14:06 | 1 | 52.61 |
| 09/03/2025 14:06 | 25 | 52.60 |
| 09/03/2025 14:06 | 30 | 52.5829 |
| 09/03/2025 14:06 | 1 | 52.59 |
| 09/03/2025 14:06 | 11 | 52.59 |
| 09/03/2025 14:06 | 110 | 52.5704 |
| 09/03/2025 14:06 | 100 | 52.6385 |
| 09/03/2025 14:06 | 4 | 52.59 |
| 09/03/2025 14:06 | 30 | 52.59 |
| 09/03/2025 14:06 | 100 | 52.60 |
| 09/03/2025 14:06 | 100 | 52.59 |
| 09/03/2025 14:06 | 1 | 52.59 |
| 09/03/2025 14:06 | 1 | 52.59 |
| 09/03/2025 14:06 | 22 | 52.59 |
| 09/03/2025 14:06 | 5 | 52.59 |
| 09/03/2025 14:06 | 88 | 52.59 |
| 09/03/2025 14:06 | 62 | 52.59 |
| 09/03/2025 14:06 | 1 | 52.5412 |
| 09/03/2025 14:06 | 12 | 52.6141 |
| 09/03/2025 14:06 | 14 | 52.6407 |
| 09/03/2025 14:06 | 25 | 52.57 |
| 09/03/2025 14:06 | 71 | 52.58 |
| 09/03/2025 14:06 | 61 | 52.58 |
| 09/03/2025 14:06 | 1 | 52.58 |
| 09/03/2025 14:06 | 5 | 52.58 |
| 09/03/2025 14:06 | 62 | 52.58 |
| 09/03/2025 14:06 | 100 | 52.56 |
| 09/03/2025 14:05 | 50 | 52.56 |
| 09/03/2025 14:05 | 1 | 52.6406 |
| 09/03/2025 14:05 | 100 | 52.6436 |
| 09/03/2025 14:05 | 100 | 52.56 |
| 09/03/2025 14:05 | 100 | 52.6436 |
| 09/03/2025 14:05 | 100 | 52.57 |
| 09/03/2025 14:05 | 1 | 52.57 |
| 09/03/2025 14:05 | 100 | 52.57 |
| 09/03/2025 14:05 | 111 | 52.58 |
| 09/03/2025 14:05 | 100 | 52.57 |
| 09/03/2025 14:05 | 5 | 52.57 |
| 09/03/2025 14:05 | 83 | 52.57 |
| 09/03/2025 14:05 | 3 | 52.6379 |
| 09/03/2025 14:05 | 5 | 52.56 |
| 09/03/2025 14:05 | 51 | 52.555 |
| 09/03/2025 14:05 | 100 | 52.555 |
| 09/03/2025 14:05 | 100 | 52.555 |
| 09/03/2025 14:05 | 100 | 52.555 |
| 09/03/2025 14:05 | 1 | 52.5434 |
| 09/03/2025 14:05 | 100 | 52.555 |
| 09/03/2025 14:05 | 1 | 52.5459 |
| 09/03/2025 14:05 | 4 | 52.5459 |
| 09/03/2025 14:05 | 100 | 52.555 |
| 09/03/2025 14:05 | 100 | 52.57 |
| 09/03/2025 14:05 | 2 | 52.57 |
| 09/03/2025 14:05 | 100 | 52.57 |
| 09/03/2025 14:05 | 100 | 52.57 |
| 09/03/2025 14:05 | 2 | 52.57 |
| 09/03/2025 14:05 | 80 | 52.57 |
| 09/03/2025 14:05 | 100 | 52.58 |
| 09/03/2025 14:05 | 99 | 52.57 |
| 09/03/2025 14:05 | 1 | 52.57 |
| 09/03/2025 14:05 | 99 | 52.57 |
| 09/03/2025 14:05 | 7 | 52.58 |
| 09/03/2025 14:05 | 41 | 52.58 |
| 09/03/2025 14:05 | 8 | 52.58 |
| 09/03/2025 14:05 | 6 | 52.58 |
| 09/03/2025 14:05 | 100 | 52.58 |
| 09/03/2025 14:05 | 100 | 52.59 |
| 09/03/2025 14:05 | 49 | 52.59 |
| 09/03/2025 14:05 | 93 | 52.59 |
| 09/03/2025 14:05 | 40 | 52.59 |
| 09/03/2025 14:05 | 705 | 52.59 |
| 09/03/2025 14:05 | 100 | 52.59 |
| 09/03/2025 14:05 | 8 | 52.58 |
| 09/03/2025 14:05 | 7 | 52.58 |
| 09/03/2025 14:05 | 6 | 52.58 |
| 09/03/2025 14:05 | 100 | 52.58 |
| 09/03/2025 14:05 | 1 | 52.58 |
| 09/03/2025 14:05 | 100 | 52.58 |
| 09/03/2025 14:05 | 100 | 52.58 |
| 09/03/2025 14:05 | 100 | 52.58 |
| 09/03/2025 14:05 | 100 | 52.58 |
| 09/03/2025 14:05 | 200 | 52.58 |
| 09/03/2025 14:05 | 200 | 52.58 |
| 09/03/2025 14:05 | 100 | 52.58 |
| 09/03/2025 14:05 | 42 | 52.57 |
| 09/03/2025 14:05 | 14 | 52.57 |
| 09/03/2025 14:05 | 3 | 52.58 |
| 09/03/2025 14:05 | 145 | 52.58 |
| 09/03/2025 14:05 | 200 | 52.58 |
| 09/03/2025 14:05 | 100 | 52.58 |
| 09/03/2025 14:05 | 100 | 52.6501 |
| 09/03/2025 14:05 | 100 | 52.60 |
| 09/03/2025 14:05 | 100 | 52.60 |