Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:10:00
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
166.70
+13.35
(
+9.10% )
|
166.70
|
8'700 |
166.71
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 16:09 | 10 | 166.52 |
| 04/10/2026 16:09 | 20 | 166.05 |
| 04/10/2026 16:09 | 15 | 166.05 |
| 04/10/2026 16:09 | 10 | 166.52 |
| 04/10/2026 16:09 | 7 | 166.37 |
| 04/10/2026 16:09 | 13 | 166.44 |
| 04/10/2026 16:09 | 8 | 166.2674 |
| 04/10/2026 16:09 | 200 | 166.2373 |
| 04/10/2026 16:09 | 2 | 166.67 |
| 04/10/2026 16:08 | 50 | 166.05 |
| 04/10/2026 16:08 | 12 | 166.46 |
| 04/10/2026 16:08 | 13 | 166.56 |
| 04/10/2026 16:08 | 4 | 166.67 |
| 04/10/2026 16:08 | 5 | 166.50 |
| 04/10/2026 16:08 | 10 | 166.65 |
| 04/10/2026 16:08 | 32 | 166.65 |
| 04/10/2026 16:08 | 2 | 166.65 |
| 04/10/2026 16:08 | 13 | 166.64 |
| 04/10/2026 16:08 | 30 | 166.50 |
| 04/10/2026 16:07 | 30 | 166.50 |
| 04/10/2026 16:07 | 1 | 166.45 |
| 04/10/2026 16:07 | 2 | 166.45 |
| 04/10/2026 16:07 | 97 | 166.45 |
| 04/10/2026 16:07 | 1 | 166.45 |
| 04/10/2026 16:07 | 4 | 166.45 |
| 04/10/2026 16:07 | 1 | 166.45 |
| 04/10/2026 16:07 | 13 | 166.45 |
| 04/10/2026 16:07 | 6 | 166.45 |
| 04/10/2026 16:07 | 51 | 166.45 |
| 04/10/2026 16:07 | 25 | 166.45 |
| 04/10/2026 16:07 | 22708 | 166.70 |
| 04/10/2026 16:07 | 1 | 166.21 |
| 04/10/2026 16:07 | 60 | 166.05 |
| 04/10/2026 16:07 | 5 | 166.204 |
| 04/10/2026 16:07 | 1 | 166.44 |
| 04/10/2026 16:07 | 7 | 166.398 |
| 04/10/2026 16:07 | 675 | 166.70 |
| 04/10/2026 16:07 | 2 | 166.45 |
| 04/10/2026 16:06 | 3 | 166.21 |
| 04/10/2026 16:06 | 4 | 166.43 |
| 04/10/2026 16:06 | 4 | 166.44 |
| 04/10/2026 16:06 | 10 | 166.2657 |
| 04/10/2026 16:06 | 29 | 166.20 |
| 04/10/2026 16:05 | 22 | 166.50 |
| 04/10/2026 16:05 | 3 | 166.64 |
| 04/10/2026 16:05 | 200 | 166.50 |
| 04/10/2026 16:05 | 100 | 166.50 |
| 04/10/2026 16:05 | 2 | 166.70 |
| 04/10/2026 16:05 | 3 | 166.30 |