Bloom Energy-A Rg
BE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:34:56
Geld
26.05.2026 - 17:35:08
Geld
Volumen
Brief
26.05.2026 - 17:35:08
Brief
Volumen
302.00
-0.49 ( -0.16% )
301.35
100
302.18
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:34 3 301.66
05/26/2026 11:34 0 301.66
05/26/2026 11:34 0 301.8894
05/26/2026 11:34 10 301.89
05/26/2026 11:34 1 301.66
05/26/2026 11:34 0 301.8894
05/26/2026 11:34 1 302.5178
05/26/2026 11:34 8 301.66
05/26/2026 11:34 2 301.3401
05/26/2026 11:34 0 301.8823
05/26/2026 11:34 7 301.76
05/26/2026 11:34 1 301.78
05/26/2026 11:34 8 301.76
05/26/2026 11:34 8 301.76
05/26/2026 11:34 7 301.78
05/26/2026 11:34 70 301.635
05/26/2026 11:34 0 301.594
05/26/2026 11:34 1 301.635
05/26/2026 11:34 300 301.75
05/26/2026 11:34 2 301.63
05/26/2026 11:34 1 301.28
05/26/2026 11:34 100 301.63
05/26/2026 11:34 32 301.59
05/26/2026 11:34 10 301.41
05/26/2026 11:31 40 301.34
05/26/2026 11:34 79 301.30
05/26/2026 11:34 15 301.34
05/26/2026 11:34 40 301.34
05/26/2026 11:34 15 301.35
05/26/2026 11:34 3 301.63
05/26/2026 11:34 1 301.63
05/26/2026 11:34 50 301.63
05/26/2026 11:34 100 301.63
05/26/2026 11:34 4 302.1771
05/26/2026 11:34 5 301.3791
05/26/2026 11:34 2 301.2801
05/26/2026 11:34 10 301.63
05/26/2026 11:34 4 301.63
05/26/2026 11:34 12 301.50
05/26/2026 11:34 8 301.50
05/26/2026 11:34 8 301.63
05/26/2026 11:34 20 301.53
05/26/2026 11:34 10 301.54
05/26/2026 11:34 20 301.54
05/26/2026 11:34 40 301.45
05/26/2026 11:34 10 301.51
05/26/2026 11:34 6 301.63
05/26/2026 11:34 100 301.63
05/26/2026 11:34 100 301.6529
05/26/2026 11:34 1 302.5464
05/26/2026 11:34 10 301.50
05/26/2026 11:34 50 301.63
05/26/2026 11:34 100 301.63
05/26/2026 11:34 28 301.2801
05/26/2026 11:34 155 301.63
05/26/2026 11:34 340 301.63
05/26/2026 11:34 20 301.50
05/26/2026 11:34 50 301.98
05/26/2026 11:34 15 301.50
05/26/2026 11:34 0 301.8809
05/26/2026 11:34 15 301.50
05/26/2026 11:34 3 301.63
05/26/2026 11:34 100 301.51
05/26/2026 11:34 1 301.5768
05/26/2026 11:34 13 301.78
05/26/2026 11:34 0 301.5138
05/26/2026 11:34 1 301.5138
05/26/2026 11:34 10 301.50
05/26/2026 11:34 0 301.9788
05/26/2026 11:34 1 302.2157
05/26/2026 11:34 3 301.63
05/26/2026 11:34 1 302.5602
05/26/2026 11:34 0 301.63
05/26/2026 11:34 1 301.5138
05/26/2026 11:34 5 301.28
05/26/2026 11:34 0 301.84
05/26/2026 11:33 0 301.8809
05/26/2026 11:33 0 301.8809
05/26/2026 11:33 104 301.50
05/26/2026 11:33 2 301.6845
05/26/2026 11:33 0 301.98
05/26/2026 11:33 100 301.63
05/26/2026 11:34 2 302.2325
05/26/2026 11:33 10 301.28
05/26/2026 11:33 0 301.538
05/26/2026 11:34 6 301.538
05/26/2026 11:34 25 301.63
05/26/2026 11:34 100 301.63
05/26/2026 11:34 1 301.63
05/26/2026 11:34 1 301.63
05/26/2026 11:34 68 301.63
05/26/2026 11:34 68 301.63
05/26/2026 11:33 30 301.63
05/26/2026 11:34 300 301.28
05/26/2026 11:34 8 301.64
05/26/2026 11:34 100 301.64
05/26/2026 11:34 1 302.2467
05/26/2026 11:34 1 302.5734
05/26/2026 11:34 75 301.70
05/26/2026 11:34 21 301.65
05/26/2026 11:34 16 301.78
05/26/2026 11:34 12 301.78
05/26/2026 11:34 100 301.77
05/26/2026 11:34 14 301.69
05/26/2026 11:34 86 301.69
05/26/2026 11:34 1 301.69
05/26/2026 11:34 100 301.69
05/26/2026 11:34 2 301.69
05/26/2026 11:34 26 301.69
05/26/2026 11:34 7 301.69
05/26/2026 11:34 2 301.66
05/26/2026 11:34 7 301.66
05/26/2026 11:34 7 301.66
05/26/2026 11:34 120 301.60
05/26/2026 11:34 2 302.8679
05/26/2026 11:34 34 301.5164
05/26/2026 11:34 0 301.73
05/26/2026 11:34 0 301.5301
05/26/2026 11:34 1 301.5301
05/26/2026 11:34 1 301.60
05/26/2026 11:34 2 302.5784
05/26/2026 11:34 4 302.2533
05/26/2026 11:34 1 301.53
05/26/2026 11:34 75 301.28
05/26/2026 11:34 1 302.2547
05/26/2026 11:34 100 301.58
05/26/2026 11:34 200 301.53
05/26/2026 11:34 5 301.69
05/26/2026 11:34 3 301.53
05/26/2026 11:34 12 302.5824
05/26/2026 11:34 15 301.34
05/26/2026 11:34 0 301.5595
05/26/2026 11:34 4 301.53
05/26/2026 11:34 1 301.53
05/26/2026 11:34 1 301.53
05/26/2026 11:34 20 301.5964
05/26/2026 11:34 100 301.61
05/26/2026 11:34 100 301.53
05/26/2026 11:34 0 301.53
05/26/2026 11:34 100 301.53
05/26/2026 11:34 100 301.53
05/26/2026 11:34 19 301.53
05/26/2026 11:34 10 301.50
05/26/2026 11:34 86 301.40
05/26/2026 11:34 144 301.69
05/26/2026 11:34 3 301.2801
05/26/2026 11:34 10 301.69
05/26/2026 11:34 12 302.2855
05/26/2026 11:34 0 301.4601
05/26/2026 11:34 6 301.4601
05/26/2026 11:34 25 301.53
05/26/2026 11:34 75 301.53
05/26/2026 11:34 100 301.53
05/26/2026 11:34 5 301.53
05/26/2026 11:34 5 301.53
05/26/2026 11:34 0 301.7092
05/26/2026 11:34 40 301.46
05/26/2026 11:34 29 301.53
05/26/2026 11:34 6 301.6005
05/26/2026 11:34 1 301.613
05/26/2026 11:34 40 301.7799
05/26/2026 11:34 20 301.53
05/26/2026 11:34 2 301.45
05/26/2026 11:34 1 302.5981
05/26/2026 11:34 1 301.613
05/26/2026 11:34 5 301.613
05/26/2026 11:34 100 301.44
05/26/2026 11:34 52 301.53
05/26/2026 11:34 100 301.45
05/26/2026 11:34 1237 301.46
05/26/2026 11:34 1011 301.46
05/26/2026 11:34 2 301.46
05/26/2026 11:34 48 301.48
05/26/2026 11:34 2 301.48
05/26/2026 11:34 1 301.5609
05/26/2026 11:34 100 301.46
05/26/2026 11:34 600 301.53
05/26/2026 11:34 32 301.46
05/26/2026 11:34 10 301.45
05/26/2026 11:34 29 301.45
05/26/2026 11:34 40 302.6333
05/26/2026 11:34 10 301.53
05/26/2026 11:34 100 301.53
05/26/2026 11:34 75 301.28
05/26/2026 11:34 0 301.7092
05/26/2026 11:34 25 301.45
05/26/2026 11:34 30 301.2801
05/26/2026 11:34 100 301.282
05/26/2026 11:34 70 301.45
05/26/2026 11:34 100 301.45
05/26/2026 11:34 46 301.45
05/26/2026 11:34 100 301.45
05/26/2026 11:34 54 301.45
05/26/2026 11:34 200 301.46
05/26/2026 11:34 300 301.45
05/26/2026 11:34 0 301.7292
05/26/2026 11:34 5 301.77
05/26/2026 11:34 1 302.6468
05/26/2026 11:34 3 301.7799
05/26/2026 11:34 20 301.615
05/26/2026 11:32 100 301.615
05/26/2026 11:32 1 301.615
05/26/2026 11:32 2 302.4057
05/26/2026 11:32 10 301.4585
05/26/2026 11:34 99 301.48
05/26/2026 11:34 1 301.45
05/26/2026 11:34 99 301.45
05/26/2026 11:34 1 301.45
05/26/2026 11:34 100 301.46
05/26/2026 11:34 5 301.62
05/26/2026 11:34 3 301.50
05/26/2026 11:34 1 301.615
05/26/2026 11:34 100 301.69
05/26/2026 11:34 16 301.4583
05/26/2026 11:34 3 301.78
05/26/2026 11:34 1 301.45
05/26/2026 11:34 15 302.4251
05/26/2026 11:34 3 301.56
05/26/2026 11:34 225 301.615
05/26/2026 11:34 8 301.615
05/26/2026 11:34 0 301.516
05/26/2026 11:34 1 301.615
05/26/2026 11:34 38 301.615
05/26/2026 11:34 7 301.61
05/26/2026 11:34 27 301.66
05/26/2026 11:34 1 301.615
05/26/2026 11:34 20 301.51
05/26/2026 11:34 0 301.747
05/26/2026 11:34 2 301.505
05/26/2026 11:34 2 301.4731
05/26/2026 11:34 1 301.505
05/26/2026 11:34 20 301.34
05/26/2026 11:34 0 301.505
05/26/2026 11:34 2 302.6632
05/26/2026 11:34 265 301.505
05/26/2026 11:34 1 302.477
05/26/2026 11:34 2 301.78
05/26/2026 11:34 50 301.35
05/26/2026 11:34 25 301.505
05/26/2026 11:34 27 301.59
05/26/2026 11:34 16 301.34
05/26/2026 11:34 2 301.78
05/26/2026 11:34 50 301.77
05/26/2026 11:34 1 301.35
05/26/2026 11:34 1 301.35
05/26/2026 11:34 9 301.50
05/26/2026 11:34 20 301.5787
05/26/2026 11:34 50 301.505
05/26/2026 11:34 100 301.56
05/26/2026 11:34 30 301.56
05/26/2026 11:34 100 301.56
05/26/2026 11:34 4 301.56
05/26/2026 11:34 100 301.56
05/26/2026 11:34 100 301.56
05/26/2026 11:34 70 301.55
05/26/2026 11:34 12 301.55
05/26/2026 11:34 100 301.55
05/26/2026 11:34 116 301.55
05/26/2026 11:34 600 302.1799
05/26/2026 11:34 19 301.69
05/26/2026 11:34 16 301.69
05/26/2026 11:34 102 301.69
05/26/2026 11:34 98 301.68
05/26/2026 11:34 2 301.68
05/26/2026 11:34 100 301.68
05/26/2026 11:34 50 301.67
05/26/2026 11:34 48 301.61
05/26/2026 11:34 27 301.50
05/26/2026 11:34 1 301.50
05/26/2026 11:34 6 301.35
05/26/2026 11:34 5 301.3243
05/26/2026 11:34 100 301.46
05/26/2026 11:34 6 301.3243
05/26/2026 11:34 2 301.35
05/26/2026 11:34 3 301.52
05/26/2026 11:34 24 301.46
05/26/2026 11:34 9 301.35
05/26/2026 11:34 1 301.4601
05/26/2026 11:34 11 301.35
05/26/2026 11:34 100 301.55
05/26/2026 11:34 7 301.36
05/26/2026 11:34 1 301.50
05/26/2026 11:34 100 301.4601
05/26/2026 11:34 30 301.46
05/26/2026 11:34 1 301.46
05/26/2026 11:34 2 301.26
05/26/2026 11:34 11 301.45
05/26/2026 11:34 1 301.4601
05/26/2026 11:34 3 301.36
05/26/2026 11:34 1 301.38
05/26/2026 11:34 1 301.40
05/26/2026 11:34 40 301.36
05/26/2026 11:34 11 301.615
05/26/2026 11:34 1 301.36
05/26/2026 11:34 75 302.10
05/26/2026 11:34 5 301.36
05/26/2026 11:34 200 301.615
05/26/2026 11:34 1 301.42
05/26/2026 11:34 1 301.42
05/26/2026 11:34 100 301.25
05/26/2026 11:34 200 301.33
05/26/2026 11:34 11 301.28
05/26/2026 11:34 100 302.00
05/26/2026 11:34 2 301.27
05/26/2026 11:34 8 301.615
05/26/2026 11:34 10 301.42
05/26/2026 11:34 40 301.384
05/26/2026 11:34 2 301.28
05/26/2026 11:34 16 301.28
05/26/2026 11:34 4 301.279
05/26/2026 11:34 204 301.28
05/26/2026 11:34 500 301.28
05/26/2026 11:34 500 301.28
05/26/2026 11:34 2 301.279
05/26/2026 11:34 5 301.27
05/26/2026 11:34 9 301.46
05/26/2026 11:34 1 301.27
05/26/2026 11:34 40 301.24
05/26/2026 11:34 100 301.359
05/26/2026 11:34 40 301.249
05/26/2026 11:34 1 301.49
05/26/2026 11:34 21 301.50
05/26/2026 11:34 100 301.31
05/26/2026 11:34 2 301.35
05/26/2026 11:34 5 301.35
05/26/2026 11:34 50 301.35
05/26/2026 11:34 33 301.36
05/26/2026 11:34 100 301.36
05/26/2026 11:34 10 301.38
05/26/2026 11:34 5 301.40
05/26/2026 11:34 0 302.00
05/26/2026 11:34 30 301.489
05/26/2026 11:34 1 301.50
05/26/2026 11:34 700 301.18
05/26/2026 11:34 19 301.51
05/26/2026 11:34 1 301.50
05/26/2026 11:34 14 301.36
05/26/2026 11:34 2 301.50
05/26/2026 11:34 50 301.50
05/26/2026 11:34 3 301.50
05/26/2026 11:34 1 301.50
05/26/2026 11:34 5 301.50
05/26/2026 11:34 20 301.50
05/26/2026 11:34 5 301.58
05/26/2026 11:34 335 301.38
05/26/2026 11:34 1 301.59
05/26/2026 11:34 1 301.61
05/26/2026 11:34 7 301.60
05/26/2026 11:34 4 301.60
05/26/2026 11:34 2 301.61
05/26/2026 11:34 37 301.39
05/26/2026 11:34 33 301.47
05/26/2026 11:34 28 301.60
05/26/2026 11:34 2 301.61
05/26/2026 11:34 10 301.48
05/26/2026 11:34 5 301.50
05/26/2026 11:34 3 301.50
05/26/2026 11:34 1 301.50
05/26/2026 11:34 2 301.54
05/26/2026 11:34 25 301.58
05/26/2026 11:34 54 301.60
05/26/2026 11:32 19 301.40
05/26/2026 11:34 176 301.44
05/26/2026 11:34 21 301.44
05/26/2026 11:34 6 301.60
05/26/2026 11:34 2 301.60
05/26/2026 11:34 10 301.60
05/26/2026 11:34 169 301.40
05/26/2026 11:34 25 301.40
05/26/2026 11:34 0 302.00
05/26/2026 11:34 145 301.50
05/26/2026 11:34 20 301.6075
05/26/2026 11:34 2 301.63
05/26/2026 11:32 8 301.50
05/26/2026 11:34 2 301.70
05/26/2026 11:34 1 301.50
05/26/2026 11:34 5 301.63
05/26/2026 11:34 100 301.52
05/26/2026 11:34 60 301.52
05/26/2026 11:34 17 301.52
05/26/2026 11:34 23 301.55
05/26/2026 11:34 50 301.50
05/26/2026 11:34 265 301.50
05/26/2026 11:34 5 301.50
05/26/2026 11:34 63 301.50
05/26/2026 11:34 400 301.5336
05/26/2026 11:34 1 301.72
05/26/2026 11:34 3 301.73
05/26/2026 11:34 3 301.69
05/26/2026 11:34 97 301.69
05/26/2026 11:34 3 301.73
05/26/2026 11:34 100 301.69
05/26/2026 11:34 13 301.69
05/26/2026 11:34 1 301.69
05/26/2026 11:34 0 302.00
05/26/2026 11:34 1 301.81
05/26/2026 11:34 2 301.70
05/26/2026 11:34 5 301.72
05/26/2026 11:34 4 301.73
05/26/2026 11:34 1 301.845
05/26/2026 11:34 1 301.795
05/26/2026 11:34 1 301.795
05/26/2026 11:34 1 301.75
05/26/2026 11:34 12 301.6917
05/26/2026 11:34 3 301.795
05/26/2026 11:34 2 301.75
05/26/2026 11:34 1 301.70
05/26/2026 11:34 10 301.692
05/26/2026 11:34 10 301.692
05/26/2026 11:34 1 301.83
05/26/2026 11:34 1 301.80
05/26/2026 11:34 10 302.00
05/26/2026 11:34 5 302.00
05/26/2026 11:34 60 301.83
05/26/2026 11:34 1 301.79
05/26/2026 11:34 99 301.79
05/26/2026 11:34 1 301.79
05/26/2026 11:34 1 301.75
05/26/2026 11:34 5 301.78
05/26/2026 11:34 100 301.83
05/26/2026 11:34 300 301.80
05/26/2026 11:34 60 301.80
05/26/2026 11:34 1 301.80
05/26/2026 11:34 62 302.0679
05/26/2026 11:34 1 301.89
05/26/2026 11:34 1 301.80
05/26/2026 11:34 6 301.80
05/26/2026 11:34 3 301.85
05/26/2026 11:34 1 301.82
05/26/2026 11:34 18 302.00
05/26/2026 11:34 1 301.85
05/26/2026 11:34 4 301.85
05/26/2026 11:34 20 302.00
05/26/2026 11:34 25 301.85
05/26/2026 11:34 75 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 3 301.86
05/26/2026 11:34 5 302.00
05/26/2026 11:34 5 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:32 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 10 301.90
05/26/2026 11:34 8 301.90
05/26/2026 11:34 1 301.90
05/26/2026 11:32 23 301.92
05/26/2026 11:34 3 302.03
05/26/2026 11:34 3 302.00
05/26/2026 11:34 3 301.94
05/26/2026 11:34 10 301.99
05/26/2026 11:34 3 302.03
05/26/2026 11:34 1 302.00
05/26/2026 11:34 5 302.00
05/26/2026 11:34 100 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 3 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 5 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 3 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 17667 302.00
05/26/2026 11:34 3 301.95
05/26/2026 11:34 2 301.96
05/26/2026 11:34 3 302.00
05/26/2026 11:34 200 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 41 302.00
05/26/2026 11:34 5 302.06
05/26/2026 11:34 5 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 9 302.00
05/26/2026 11:34 7 302.00
05/26/2026 11:34 93 302.00
05/26/2026 11:34 7 302.00
05/26/2026 11:34 93 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 155 302.00
05/26/2026 11:34 5 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 100 302.00
05/26/2026 11:34 5 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 100 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 20 302.00
05/26/2026 11:34 20 302.00
05/26/2026 11:34 100 302.00
05/26/2026 11:34 5 302.00
05/26/2026 11:34 13 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 30 302.00
05/26/2026 11:34 25 302.00
05/26/2026 11:34 5 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:31 10 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 6 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 35 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 5 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 6 302.00
05/26/2026 11:34 3 302.00
05/26/2026 11:34 15 302.00
05/26/2026 11:31 20 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 25 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 20 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:31 10 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:34 9 302.00
05/26/2026 11:34 200 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 32 302.00
05/26/2026 11:34 5 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 3 302.00
05/26/2026 11:34 70 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 55 302.00
05/26/2026 11:34 30 302.00
05/26/2026 11:34 5 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:34 100 302.00
05/26/2026 11:34 60 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:34 50 302.00
05/26/2026 11:34 3 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 50 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:31 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 5 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:34 4 302.00
05/26/2026 11:34 100 302.00
05/26/2026 11:34 6 302.00
05/26/2026 11:34 1000 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:34 33 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 5 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 25 302.00
05/26/2026 11:34 31 302.00
05/26/2026 11:34 100 302.00
05/26/2026 11:34 5 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 4 302.00
05/26/2026 11:34 5 302.00
05/26/2026 11:34 3 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 4 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 7 302.03
05/26/2026 11:34 31 302.00
05/26/2026 11:34 1902 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 30 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 90 302.00
05/26/2026 11:34 100 302.00
05/26/2026 11:34 20 302.00
05/26/2026 11:34 59 302.00
05/26/2026 11:34 41 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 20 302.00
05/26/2026 11:34 3 302.00
05/26/2026 11:34 30 302.00
05/26/2026 11:34 20 302.00
05/26/2026 11:34 200 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 4 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 7 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 25 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 200 302.00
05/26/2026 11:34 4 302.00
05/26/2026 11:34 15 302.00
05/26/2026 11:34 9 302.00
05/26/2026 11:34 91 302.00
05/26/2026 11:34 4 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 39 302.00
05/26/2026 11:34 10 302.00
05/26/2026 11:34 8 302.00
05/26/2026 11:34 2 302.00
05/26/2026 11:34 24 302.00
05/26/2026 11:34 26 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 1 302.00
05/26/2026 11:34 14 302.05
05/26/2026 11:34 13 302.05
05/26/2026 11:34 49 302.07
05/26/2026 11:34 27 302.07
05/26/2026 11:34 51 302.07
05/26/2026 11:34 70 302.09
05/26/2026 11:34 100 302.09
05/26/2026 11:34 100 302.07
05/26/2026 11:34 75 302.10
05/26/2026 11:34 25 302.10
05/26/2026 11:34 100 302.14
05/26/2026 11:34 100 302.215
05/26/2026 11:34 100 302.22
05/26/2026 11:34 100 302.22
05/26/2026 11:34 183 302.14
05/26/2026 11:34 55 302.14
05/26/2026 11:34 99 302.15
05/26/2026 11:34 45 302.14
05/26/2026 11:34 20 302.15
05/26/2026 11:34 100 302.24
05/26/2026 11:34 100 302.24
05/26/2026 11:34 100 302.24
05/26/2026 11:34 24 302.14
05/26/2026 11:34 27 302.14
05/26/2026 11:34 24 302.14
05/26/2026 11:34 100 302.22
05/26/2026 11:34 100 302.22
05/26/2026 11:34 100 302.22
05/26/2026 11:34 100 302.22
05/26/2026 11:34 100 302.22
05/26/2026 11:34 100 302.14
05/26/2026 11:34 2 303.0617
05/26/2026 11:34 1 303.0585
05/26/2026 11:34 1 303.0617
05/26/2026 11:34 2 302.7282
05/26/2026 11:34 64 302.365
05/26/2026 11:34 100 302.63
05/26/2026 11:34 1 302.62
05/26/2026 11:34 1 302.36
05/26/2026 11:34 100 302.48
05/26/2026 11:34 100 302.37
05/26/2026 11:34 0 302.4306
05/26/2026 11:34 100 302.3475
05/26/2026 11:34 99 302.28
05/26/2026 11:34 60 302.53
05/26/2026 11:34 20 302.53
05/26/2026 11:34 100 302.48
05/26/2026 11:34 40 302.49
05/26/2026 11:34 99 302.45
05/26/2026 11:34 71 302.49
05/26/2026 11:34 100 302.37
05/26/2026 11:34 1 302.49
05/26/2026 11:34 1 302.36
05/26/2026 11:34 83 302.335
05/26/2026 11:34 42 302.385
05/26/2026 11:34 1 302.49
05/26/2026 11:34 55 302.3325
05/26/2026 11:34 71 302.49
05/26/2026 11:34 42 302.49
05/26/2026 11:34 1 302.28
05/26/2026 11:34 33 302.49
05/26/2026 11:34 49 302.28
05/26/2026 11:34 51 302.28
05/26/2026 11:34 55 302.49
05/26/2026 11:34 25 302.49
05/26/2026 11:34 34 302.48
05/26/2026 11:34 16 302.48
05/26/2026 11:34 1 302.48
05/26/2026 11:34 1 302.49
05/26/2026 11:34 1 302.49
05/26/2026 11:34 100 302.49
05/26/2026 11:34 25 302.48
05/26/2026 11:34 43 302.48
05/26/2026 11:34 8 302.48
05/26/2026 11:34 32 302.48
05/26/2026 11:34 2 302.45
05/26/2026 11:34 16 302.45
05/26/2026 11:34 71 302.49
05/26/2026 11:34 29 302.49
05/26/2026 11:34 21 302.43
05/26/2026 11:34 27 302.49
05/26/2026 11:34 25 302.28
05/26/2026 11:34 250 302.49
05/26/2026 11:34 4 303.113
05/26/2026 11:34 100 302.28
05/26/2026 11:34 100 302.33
05/26/2026 11:34 100 302.28
05/26/2026 11:34 100 302.28
05/26/2026 11:34 100 302.28
05/26/2026 11:34 100 302.28
05/26/2026 11:34 100 302.28
05/26/2026 11:34 73 302.35
05/26/2026 11:34 79 302.33
05/26/2026 11:34 100 302.28
05/26/2026 11:34 10 302.20
05/26/2026 11:34 75 302.49
05/26/2026 11:34 75 302.28
05/26/2026 11:34 15 302.28
05/26/2026 11:34 100 302.28
05/26/2026 11:34 50 302.28
05/26/2026 11:34 119 302.28
05/26/2026 11:34 50 302.29
05/26/2026 11:34 75 302.28
05/26/2026 11:34 75 302.28
05/26/2026 11:34 50 302.29
05/26/2026 11:34 100 302.29
05/26/2026 11:34 50 302.28
05/26/2026 11:34 100 302.28
05/26/2026 11:34 75 302.28
05/26/2026 11:34 50 302.285
05/26/2026 11:34 75 302.285
05/26/2026 11:34 75 302.285
05/26/2026 11:34 150 302.28
05/26/2026 11:34 75 302.285
05/26/2026 11:34 75 302.28
05/26/2026 11:34 21 302.33
05/26/2026 11:34 39 302.53
05/26/2026 11:34 0 302.28
05/26/2026 11:34 1 302.28
05/26/2026 11:34 1 303.1694
05/26/2026 11:34 3 303.114
05/26/2026 11:34 2 303.1695
05/26/2026 11:34 5 302.07
05/26/2026 11:33 2 302.0701
05/26/2026 11:33 0 302.406
05/26/2026 11:33 0 302.1998
05/26/2026 11:33 50 302.07
05/26/2026 11:33 50 302.07
05/26/2026 11:33 0 302.49
05/26/2026 11:33 96 302.28
05/26/2026 11:33 1 302.28
05/26/2026 11:33 2 302.28
05/26/2026 11:31 1 302.28
05/26/2026 11:33 100 302.1856
05/26/2026 11:33 50 302.28
05/26/2026 11:33 96 302.1628
05/26/2026 11:33 104 302.1628
05/26/2026 11:33 5 302.28
05/26/2026 11:33 1 302.28
05/26/2026 11:33 1 302.28
05/26/2026 11:33 1 302.28
05/26/2026 11:33 1 302.28
05/26/2026 11:33 100 302.31
05/26/2026 11:33 0 302.3334
05/26/2026 11:33 6 302.3334
05/26/2026 11:33 22 302.08
05/26/2026 11:33 1 302.28
05/26/2026 11:33 2 302.21
05/26/2026 11:33 1 302.21
05/26/2026 11:33 265 302.28
05/26/2026 11:33 2 302.21
05/26/2026 11:31 1 302.28
05/26/2026 11:33 100 302.46
05/26/2026 11:33 1 302.4477
05/26/2026 11:33 5 302.28
05/26/2026 11:33 100 302.28
05/26/2026 11:33 1 302.28
05/26/2026 11:33 1 302.28
05/26/2026 11:33 1 302.28
05/26/2026 11:33 75 302.28
05/26/2026 11:33 119 302.28
05/26/2026 11:33 38 302.28
05/26/2026 11:33 100 302.28
05/26/2026 11:33 100 302.28
05/26/2026 11:33 100 302.28
05/26/2026 11:33 100 302.28
05/26/2026 11:33 1 302.28
05/26/2026 11:33 2 302.28
05/26/2026 11:33 15 302.28
05/26/2026 11:33 42 302.28
05/26/2026 11:33 20 302.28
05/26/2026 11:33 3 302.275
05/26/2026 11:33 1 302.481
05/26/2026 11:33 31 302.3511
05/26/2026 11:33 4 302.325
05/26/2026 11:33 600 302.2751
05/26/2026 11:33 1 303.1562
05/26/2026 11:33 4 303.1562
05/26/2026 11:33 14 302.49
05/26/2026 11:33 18 302.27
05/26/2026 11:33 0 302.4888
05/26/2026 11:33 0 302.4888
05/26/2026 11:33 100 302.26
05/26/2026 11:33 2 302.27
05/26/2026 11:33 2 302.27
05/26/2026 11:33 2 302.27
05/26/2026 11:33 2 302.27
05/26/2026 11:33 1 302.21
05/26/2026 11:31 38 302.347
05/26/2026 11:31 0 302.21
05/26/2026 11:33 75 302.21
05/26/2026 11:33 0 302.40
05/26/2026 11:33 27 302.35
05/26/2026 11:33 0 302.49
05/26/2026 11:33 18 302.21
05/26/2026 11:33 13 302.21
05/26/2026 11:33 70 302.21
05/26/2026 11:33 59 302.22
05/26/2026 11:33 1 302.22
05/26/2026 11:33 25 302.22
05/26/2026 11:33 100 302.21
05/26/2026 11:33 5 302.22
05/26/2026 11:33 90 302.25
05/26/2026 11:33 100 302.21
05/26/2026 11:33 4 302.48
05/26/2026 11:33 4 302.395
05/26/2026 11:33 4 302.48
05/26/2026 11:33 4 302.395
05/26/2026 11:33 40 302.38
05/26/2026 11:33 1 302.7499
05/26/2026 11:33 80 302.75
05/26/2026 11:33 6 302.37
05/26/2026 11:33 6 302.395
05/26/2026 11:33 6 302.395
05/26/2026 11:33 6 302.395
05/26/2026 11:33 1 302.39
05/26/2026 11:33 100 303.3319
05/26/2026 11:33 500 302.40
05/26/2026 11:33 7 302.6584
05/26/2026 11:33 8 302.31
05/26/2026 11:33 8 302.39
05/26/2026 11:33 8 302.39
05/26/2026 11:33 12 302.385
05/26/2026 11:33 12 302.385
05/26/2026 11:33 12 302.385
05/26/2026 11:33 12 302.385
05/26/2026 11:33 100 302.3625
05/26/2026 11:33 2 302.375
05/26/2026 11:33 2 302.7499
05/26/2026 11:33 1 302.375
05/26/2026 11:33 1 303.3363
05/26/2026 11:33 0 302.422
05/26/2026 11:33 164 302.375
05/26/2026 11:33 0 302.375
05/26/2026 11:33 15 302.50
05/26/2026 11:33 64 302.01
05/26/2026 11:33 10 302.01
05/26/2026 11:33 1 303.2953
05/26/2026 11:33 2 303.2953
05/26/2026 11:33 0 303.05
05/26/2026 11:33 1 302.38
05/26/2026 11:33 40 302.1401
05/26/2026 11:33 40 302.14
05/26/2026 11:33 20 302.525
05/26/2026 11:33 16 302.31
05/26/2026 11:33 16 302.525
05/26/2026 11:33 16 302.525
05/26/2026 11:33 48 302.00
05/26/2026 11:33 2 302.06
05/26/2026 11:33 33 302.33
05/26/2026 11:33 51 302.77
05/26/2026 11:33 1 302.53
05/26/2026 11:33 20 302.31
05/26/2026 11:33 20 302.52
05/26/2026 11:33 44 303.04
05/26/2026 11:33 10 302.5201
05/26/2026 11:33 25 302.0001
05/26/2026 11:33 5 302.00
05/26/2026 11:33 1 302.00
05/26/2026 11:33 27 302.31
05/26/2026 11:33 2 302.01
05/26/2026 11:33 27 302.53
05/26/2026 11:33 27 302.405
05/26/2026 11:33 50 302.01
05/26/2026 11:33 38 302.20
05/26/2026 11:33 37 302.20
05/26/2026 11:33 30 302.20
05/26/2026 11:33 10 302.20
05/26/2026 11:33 0 302.49
05/26/2026 11:33 1 302.015
05/26/2026 11:33 0 302.01
05/26/2026 11:33 1 302.011
05/26/2026 11:33 4 302.20
05/26/2026 11:33 47 302.405
05/26/2026 11:33 1 302.4051
05/26/2026 11:33 1 302.01
05/26/2026 11:33 0 302.39
05/26/2026 11:33 1 302.02
05/26/2026 11:33 47 302.16
05/26/2026 11:33 80 302.16
05/26/2026 11:33 53 302.17
05/26/2026 11:33 47 302.17
05/26/2026 11:33 60 302.01
05/26/2026 11:33 1 302.18
05/26/2026 11:33 1 302.19
05/26/2026 11:33 45 302.19
05/26/2026 11:33 15 302.19
05/26/2026 11:33 1 302.18
05/26/2026 11:33 25 302.01
05/26/2026 11:33 1 302.18
05/26/2026 11:33 50 302.01
05/26/2026 11:33 0 302.30
05/26/2026 11:33 0 302.30
05/26/2026 11:33 0 302.50
05/26/2026 11:33 0 302.50
05/26/2026 11:33 1 303.0399
05/26/2026 11:33 1 302.58
05/26/2026 11:33 5 302.00
05/26/2026 11:33 12 302.00
05/26/2026 11:33 3 302.00
05/26/2026 11:33 5 302.00
05/26/2026 11:33 50 302.00
05/26/2026 11:33 10 302.01
05/26/2026 11:33 11 302.00
05/26/2026 11:33 10 302.00
05/26/2026 11:33 5 302.00
05/26/2026 11:33 5 302.01
05/26/2026 11:33 5 302.01
05/26/2026 11:33 3382 302.00
05/26/2026 11:33 3 302.01
05/26/2026 11:33 11 302.0555
05/26/2026 11:33 5 302.01
05/26/2026 11:33 10 302.08
05/26/2026 11:33 100 302.08
05/26/2026 11:33 11 302.425
05/26/2026 11:33 100 302.35
05/26/2026 11:33 165 302.00
05/26/2026 11:33 100 302.0717
05/26/2026 11:33 100 302.13
05/26/2026 11:33 10 302.06
05/26/2026 11:33 100 302.11
05/26/2026 11:33 1 302.195
05/26/2026 11:33 10 302.06
05/26/2026 11:33 10 302.08
05/26/2026 11:33 1 302.17
05/26/2026 11:33 1 302.17
05/26/2026 11:33 1 302.17
05/26/2026 11:33 99 302.18
05/26/2026 11:33 1 302.18
05/26/2026 11:33 1 302.235
05/26/2026 11:33 100 302.08
05/26/2026 11:33 91 302.08
05/26/2026 11:33 42 302.235
05/26/2026 11:33 5 302.08
05/26/2026 11:33 1 302.08
05/26/2026 11:33 3 302.08
05/26/2026 11:33 5 302.10
05/26/2026 11:33 100 302.34
05/26/2026 11:33 10 302.425
05/26/2026 11:33 5 302.11
05/26/2026 11:33 2 302.11
05/26/2026 11:33 1 302.15
05/26/2026 11:33 25 302.15
05/26/2026 11:33 5 302.11
05/26/2026 11:33 56 302.10
05/26/2026 11:33 44 302.13
05/26/2026 11:33 3 302.20
05/26/2026 11:30 2 302.20
05/26/2026 11:33 10 302.425
05/26/2026 11:33 1 302.20
05/26/2026 11:33 5 302.39
05/26/2026 11:33 2 302.25
05/26/2026 11:33 1 302.23
05/26/2026 11:33 2 302.25
05/26/2026 11:33 1 302.25
05/26/2026 11:33 23 302.36
05/26/2026 11:33 7 302.36
05/26/2026 11:33 61 302.79
05/26/2026 11:33 4 302.25
05/26/2026 11:33 2 302.42
05/26/2026 11:33 110 302.38
05/26/2026 11:33 16 302.50
05/26/2026 11:33 1 302.22
05/26/2026 11:33 3 302.25
05/26/2026 11:33 6 302.25
05/26/2026 11:33 1 302.25
05/26/2026 11:33 100 302.48
05/26/2026 11:33 31 302.31
05/26/2026 11:33 39 302.695
05/26/2026 11:33 1 302.25
05/26/2026 11:33 1 302.25
05/26/2026 11:33 6 302.21
05/26/2026 11:33 1 302.25
05/26/2026 11:33 6 302.21
05/26/2026 11:33 6 302.21
05/26/2026 11:33 4 302.25
05/26/2026 11:33 1 302.25
05/26/2026 11:33 13 302.42
05/26/2026 11:33 16 302.31
05/26/2026 11:33 1 302.25
05/26/2026 11:33 194 302.25
05/26/2026 11:33 6 302.25
05/26/2026 11:33 5 302.25
05/26/2026 11:33 20 302.20
05/26/2026 11:33 3 302.26
05/26/2026 11:33 1 302.21
05/26/2026 11:33 1 302.22
05/26/2026 11:33 10 302.22
05/26/2026 11:33 10 302.22
05/26/2026 11:33 50 302.25
05/26/2026 11:33 245 302.25
05/26/2026 11:33 1 302.23
05/26/2026 11:33 2 302.23
05/26/2026 11:33 11 302.25
05/26/2026 11:33 1 302.25
05/26/2026 11:33 10 302.25
05/26/2026 11:33 4 302.47
05/26/2026 11:33 1 302.26
05/26/2026 11:33 1 302.26
05/26/2026 11:33 1 302.26
05/26/2026 11:33 11 302.27
05/26/2026 11:33 50 302.44
05/26/2026 11:30 100 302.41
05/26/2026 11:33 50 302.44
05/26/2026 11:33 14 302.27
05/26/2026 11:33 100 302.33
05/26/2026 11:33 107 302.38
05/26/2026 11:33 50 302.30
05/26/2026 11:33 74 302.38
05/26/2026 11:33 5 302.39
05/26/2026 11:33 2 302.39
05/26/2026 11:33 100 302.41
05/26/2026 11:33 4 302.31
05/26/2026 11:33 8 302.33
05/26/2026 11:33 52 302.35
05/26/2026 11:30 2 302.42
05/26/2026 11:33 71 302.40
05/26/2026 11:33 28 302.40
05/26/2026 11:33 1 302.40
05/26/2026 11:33 1 302.40
05/26/2026 11:33 100 302.43
05/26/2026 11:33 5 302.54
05/26/2026 11:33 5 302.54
05/26/2026 11:33 33 302.51
05/26/2026 11:30 18 302.40
05/26/2026 11:33 3 302.40
05/26/2026 11:33 11 302.40
05/26/2026 11:30 5 302.58
05/26/2026 11:33 1 302.51
05/26/2026 11:33 5 302.59
05/26/2026 11:33 87 302.67
05/26/2026 11:33 1 302.75
05/26/2026 11:33 32 302.51
05/26/2026 11:33 6 302.75
05/26/2026 11:30 50 302.50
05/26/2026 11:33 93 302.505
05/26/2026 11:33 2 302.50
05/26/2026 11:33 5 302.75
05/26/2026 11:33 1 302.55
05/26/2026 11:33 8 302.75
05/26/2026 11:33 6 302.75
05/26/2026 11:33 7 302.505
05/26/2026 11:33 8 302.75
05/26/2026 11:33 19 302.51
05/26/2026 11:33 3 302.51
05/26/2026 11:33 5 302.50
05/26/2026 11:33 8 302.70
05/26/2026 11:33 6 302.70
05/26/2026 11:33 8 302.35
05/26/2026 11:33 9 302.70
05/26/2026 11:33 3 302.50
05/26/2026 11:33 7 302.70
05/26/2026 11:33 13 302.40
05/26/2026 11:33 9 302.70
05/26/2026 11:33 100 302.99
05/26/2026 11:33 9 302.70
05/26/2026 11:33 4 302.39
05/26/2026 11:33 9 302.70
05/26/2026 11:33 9 302.70
05/26/2026 11:33 41 302.50
05/26/2026 11:33 12 303.155
05/26/2026 11:33 41 302.50
05/26/2026 11:33 71 302.66
05/26/2026 11:33 29 302.66
05/26/2026 11:33 5 302.59
05/26/2026 11:33 7 302.66
05/26/2026 11:33 8 302.51
05/26/2026 11:30 26 302.51
05/26/2026 11:33 5 302.59
05/26/2026 11:33 6 302.51
05/26/2026 11:33 90 302.51
05/26/2026 11:33 40 302.35
05/26/2026 11:33 60 302.35
05/26/2026 11:33 6 302.51
05/26/2026 11:33 6 302.70
05/26/2026 11:30 1 302.53
05/26/2026 11:33 3 302.40
05/26/2026 11:33 100 302.70
05/26/2026 11:30 9 302.40
05/26/2026 11:33 3 302.70
05/26/2026 11:33 9 302.40
05/26/2026 11:33 1 302.40
05/26/2026 11:33 4 302.40
05/26/2026 11:33 9 302.40
05/26/2026 11:33 6 302.53
05/26/2026 11:33 25 302.80
05/26/2026 11:33 3 302.70
05/26/2026 11:33 7 302.45
05/26/2026 11:33 41 302.99
05/26/2026 11:33 40 302.35
05/26/2026 11:33 1 302.59
05/26/2026 11:33 50 302.80
05/26/2026 11:33 5 302.48
05/26/2026 11:33 2 302.50
05/26/2026 11:33 2 302.50
05/26/2026 11:33 6 302.80
05/26/2026 11:33 2 302.51
05/26/2026 11:33 1 302.53
05/26/2026 11:33 6 302.51
05/26/2026 11:33 4 302.51
05/26/2026 11:33 19 302.80
05/26/2026 11:33 4 302.51
05/26/2026 11:33 6 302.51
05/26/2026 11:33 41 303.00
05/26/2026 11:33 2 302.51
05/26/2026 11:33 6 302.59
05/26/2026 11:33 9 302.69
05/26/2026 11:33 14 302.99
05/26/2026 11:33 5 302.51
05/26/2026 11:33 100 302.80
05/26/2026 11:33 81 302.84
05/26/2026 11:33 60 302.35
05/26/2026 11:33 1 302.50
05/26/2026 11:33 5 302.40
05/26/2026 11:33 200 302.40
05/26/2026 11:33 27 302.35
05/26/2026 11:33 4 302.43
05/26/2026 11:33 70 303.00
05/26/2026 11:33 15 302.37
05/26/2026 11:33 9 302.81
05/26/2026 11:33 1 302.92
05/26/2026 11:33 4 302.98
05/26/2026 11:33 9 302.81
05/26/2026 11:33 9 302.98
05/26/2026 11:33 41 303.00
05/26/2026 11:33 3 302.84
05/26/2026 11:33 40 302.35
05/26/2026 11:33 1 302.84
05/26/2026 11:33 60 302.80
05/26/2026 11:33 1 302.98
05/26/2026 11:33 5 302.84
05/26/2026 11:33 1 302.84
05/26/2026 11:33 1 302.84
05/26/2026 11:33 1 302.98
05/26/2026 11:33 4 302.84
05/26/2026 11:33 5 302.40
05/26/2026 11:33 200 302.40
05/26/2026 11:33 96 302.84
05/26/2026 11:33 4 302.84
05/26/2026 11:33 1 302.98
05/26/2026 11:33 1 302.98
05/26/2026 11:33 20 302.97
05/26/2026 11:33 3 302.84
05/26/2026 11:33 1 302.84
05/26/2026 11:33 1 302.71
05/26/2026 11:33 16 302.75
05/26/2026 11:33 1 302.75
05/26/2026 11:33 1 302.98
05/26/2026 11:33 1 302.75
05/26/2026 11:33 20 302.80
05/26/2026 11:33 1 302.98
05/26/2026 11:33 1 303.50
05/26/2026 11:33 123 302.99
05/26/2026 11:33 5 302.99
05/26/2026 11:33 4 302.99
05/26/2026 11:33 4 302.99
05/26/2026 11:33 20 302.80
05/26/2026 11:33 5 302.99
05/26/2026 11:33 4 302.99
05/26/2026 11:33 14 303.00
05/26/2026 11:33 19 302.99
05/26/2026 11:33 1 302.99
05/26/2026 11:33 18 302.99
05/26/2026 11:33 200 302.80
05/26/2026 11:33 1 302.99
05/26/2026 11:33 1 303.00
05/26/2026 11:33 1 303.00
05/26/2026 11:33 1 303.00
05/26/2026 11:33 10 302.50
05/26/2026 11:33 50 302.50
05/26/2026 11:33 10 302.50
05/26/2026 11:33 1 303.31
05/26/2026 11:33 5 302.50
05/26/2026 11:33 1 303.00
05/26/2026 11:33 1 303.00
05/26/2026 11:33 16 302.89
05/26/2026 11:33 20 302.75
05/26/2026 11:33 1 302.99
05/26/2026 11:33 15 302.99
05/26/2026 11:33 3 303.00
05/26/2026 11:33 5 303.00
05/26/2026 11:33 1 303.26
05/26/2026 11:33 19 303.26
05/26/2026 11:33 1 303.27
05/26/2026 11:33 20 303.37
05/26/2026 11:33 431 303.50
05/26/2026 11:33 187 303.50
05/26/2026 11:33 140 303.50
05/26/2026 11:33 15 302.75
05/26/2026 11:33 5 302.75
05/26/2026 11:33 20 302.80
05/26/2026 11:33 581 303.50
05/26/2026 11:30 21 303.00
05/26/2026 11:33 1 303.00
05/26/2026 11:33 1 303.00
05/26/2026 11:33 5 303.00
05/26/2026 11:33 200 303.00
05/26/2026 11:30 1 303.14
05/26/2026 11:30 1 303.21
05/26/2026 11:30 1 303.26
05/26/2026 11:33 100 303.00
05/26/2026 11:33 24 303.00
05/26/2026 11:33 1 303.00
05/26/2026 11:33 100 303.00
05/26/2026 11:33 10 303.00
05/26/2026 11:33 20 303.07
05/26/2026 11:33 3 303.39
05/26/2026 11:33 13 303.42
05/26/2026 11:33 10 303.50
05/26/2026 11:33 10 303.50
05/26/2026 11:33 11 303.26
05/26/2026 11:33 80 303.26
05/26/2026 11:33 1 303.27
05/26/2026 11:33 5 303.27
05/26/2026 11:33 1 303.37
05/26/2026 11:33 20 303.47
05/26/2026 11:33 100 303.50
05/26/2026 11:33 793 303.50
05/26/2026 11:33 5 303.3738
05/26/2026 11:33 1 303.3883
05/26/2026 11:33 1 303.8597
05/26/2026 11:33 3 303.60
05/26/2026 11:33 1 303.60
05/26/2026 11:33 6 303.60
05/26/2026 11:30 34 303.60
05/26/2026 11:33 100 303.60
05/26/2026 11:33 18 303.60
05/26/2026 11:33 100 303.60
05/26/2026 11:33 100 303.60
05/26/2026 11:33 40 303.60
05/26/2026 11:33 5 303.60
05/26/2026 11:33 10 303.60
05/26/2026 11:33 10 303.60
05/26/2026 11:33 100 303.60
05/26/2026 11:33 1 303.61
05/26/2026 11:33 10 303.61
05/26/2026 11:33 10 303.60
05/26/2026 11:33 10 303.60
05/26/2026 11:33 40 303.60
05/26/2026 11:33 40 303.60
05/26/2026 11:33 5 303.60
05/26/2026 11:33 90 303.60
05/26/2026 11:33 100 303.60
05/26/2026 11:33 1 303.60
05/26/2026 11:33 5 303.75
05/26/2026 11:33 0 303.952
05/26/2026 11:33 0 303.9777
05/26/2026 11:33 5 303.82
05/26/2026 11:33 2 303.3864
05/26/2026 11:33 4 303.8878
05/26/2026 11:33 17 303.3947
05/26/2026 11:33 0 303.9777
05/26/2026 11:33 1 303.8878
05/26/2026 11:33 8 303.8822
05/26/2026 11:33 0 303.82
05/26/2026 11:33 100 303.82
05/26/2026 11:33 4 304.00
05/26/2026 11:33 10 303.82
05/26/2026 11:33 0 303.6623
05/26/2026 11:33 20 303.82
05/26/2026 11:33 10 303.9346
05/26/2026 11:33 1 303.82
05/26/2026 11:33 14 303.6079
05/26/2026 11:33 20 303.3861
05/26/2026 11:33 1 303.8742
05/26/2026 11:33 2 303.82
05/26/2026 11:33 1 303.3857
05/26/2026 11:33 4 303.3857
05/26/2026 11:33 131 303.885
05/26/2026 11:33 100 303.73
05/26/2026 11:33 30 303.75
05/26/2026 11:33 40 303.72
05/26/2026 11:33 40 303.80
05/26/2026 11:33 40 303.80
05/26/2026 11:33 10 303.80
05/26/2026 11:33 10 303.80
05/26/2026 11:33 10 303.80
05/26/2026 11:33 100 303.80
05/26/2026 11:33 100 303.80
05/26/2026 11:33 0 304.016
05/26/2026 11:33 300 303.92
05/26/2026 11:33 100 303.92
05/26/2026 11:33 100 303.92
05/26/2026 11:33 10 303.90
05/26/2026 11:33 0 303.824
05/26/2026 11:33 6 303.92
05/26/2026 11:33 106 304.00
05/26/2026 11:33 0 304.00
05/26/2026 11:33 5 304.00
05/26/2026 11:33 100 304.03
05/26/2026 11:33 27 303.97
05/26/2026 11:33 103 303.92
05/26/2026 11:33 7 304.00
05/26/2026 11:33 4 304.00
05/26/2026 11:33 42 304.03
05/26/2026 11:33 3 304.00
05/26/2026 11:33 600 304.00
05/26/2026 11:33 7 304.00
05/26/2026 11:33 8 303.9999
05/26/2026 11:33 3 303.90
05/26/2026 11:33 30 303.90
05/26/2026 11:33 20 303.90
05/26/2026 11:33 0 303.96
05/26/2026 11:33 3 303.90
05/26/2026 11:33 1 303.99
05/26/2026 11:33 5 303.8364
05/26/2026 11:33 1 303.99
05/26/2026 11:33 5 303.9445
05/26/2026 11:33 4 303.9445
05/26/2026 11:33 10 303.99
05/26/2026 11:33 1 303.95
05/26/2026 11:33 1 303.92
05/26/2026 11:33 1 303.92
05/26/2026 11:33 175 303.95
05/26/2026 11:33 100 303.90
05/26/2026 11:33 100 303.90
05/26/2026 11:33 0 303.90
05/26/2026 11:33 146 303.90
05/26/2026 11:33 100 303.90
05/26/2026 11:33 5 303.90
05/26/2026 11:33 100 303.90
05/26/2026 11:33 1 303.8312
05/26/2026 11:33 1 303.3569
05/26/2026 11:33 30 303.945
05/26/2026 11:33 17 303.945
05/26/2026 11:33 5 304.08
05/26/2026 11:33 0 303.945
05/26/2026 11:33 20 304.00
05/26/2026 11:33 2 304.01
05/26/2026 11:33 23 304.22
05/26/2026 11:33 50 304.11
05/26/2026 11:33 22 304.10
05/26/2026 11:33 25 304.12
05/26/2026 11:33 61 303.945
05/26/2026 11:33 14 304.10
05/26/2026 11:33 5 304.00
05/26/2026 11:33 100 303.945
05/26/2026 11:33 5 303.945
05/26/2026 11:33 0 303.945
05/26/2026 11:33 97 303.945
05/26/2026 11:33 4 303.7962
05/26/2026 11:33 2 303.945
05/26/2026 11:33 1 303.7957
05/26/2026 11:33 100 303.95
05/26/2026 11:33 1 303.3522
05/26/2026 11:33 1 304.28
05/26/2026 11:33 0 304.146
05/26/2026 11:33 1 303.945
05/26/2026 11:33 30 303.80
05/26/2026 11:33 164 303.945
05/26/2026 11:33 10 303.61
05/26/2026 11:33 4 303.945
05/26/2026 11:33 0 303.80
05/26/2026 11:33 1 304.079
05/26/2026 11:33 1 303.7858
05/26/2026 11:33 1 304.00
05/26/2026 11:33 1 304.00
05/26/2026 11:33 2 304.07
05/26/2026 11:33 2 303.3528
05/26/2026 11:33 35 303.95
05/26/2026 11:33 1 303.95
05/26/2026 11:33 40 303.342
05/26/2026 11:33 100 303.95
05/26/2026 11:33 100 303.95
05/26/2026 11:33 100 303.95
05/26/2026 11:33 100 303.95
05/26/2026 11:33 100 303.95
05/26/2026 11:33 100 303.95
05/26/2026 11:33 58 303.95
05/26/2026 11:33 200 303.95
05/26/2026 11:33 2 303.95
05/26/2026 11:33 1 303.95
05/26/2026 11:33 1 303.95
05/26/2026 11:33 20 304.00
05/26/2026 11:33 1 303.99
05/26/2026 11:33 5 303.96
05/26/2026 11:33 2 303.96
05/26/2026 11:33 80 304.00
05/26/2026 11:33 100 304.00
05/26/2026 11:33 20 303.99
05/26/2026 11:33 9 303.96
05/26/2026 11:33 9 303.96
05/26/2026 11:33 30 303.805
05/26/2026 11:33 3 303.8447
05/26/2026 11:33 10 303.805
05/26/2026 11:33 200 303.3077
05/26/2026 11:33 1 303.805
05/26/2026 11:33 5 303.805
05/26/2026 11:33 2 303.62
05/26/2026 11:33 5 303.805
05/26/2026 11:32 1 303.3378
05/26/2026 11:32 4 303.805
05/26/2026 11:32 2 303.805
05/26/2026 11:32 50 303.9602
05/26/2026 11:32 1 303.6101
05/26/2026 11:32 3 303.75
05/26/2026 11:32 2 303.75
05/26/2026 11:32 7 303.75
05/26/2026 11:32 1 303.75
05/26/2026 11:32 12 303.75
05/26/2026 11:32 100 303.77
05/26/2026 11:32 5 303.77
05/26/2026 11:32 1 303.77
05/26/2026 11:32 100 303.61
05/26/2026 11:32 30 303.9648
05/26/2026 11:32 1 303.945
05/26/2026 11:32 0 304.1852
05/26/2026 11:32 2 303.945
05/26/2026 11:32 1 304.28
05/26/2026 11:32 1 303.5452
05/26/2026 11:32 1 303.945
05/26/2026 11:32 7 304.00
05/26/2026 11:32 3 304.00
05/26/2026 11:32 1 303.6101
05/26/2026 11:32 1 303.92
05/26/2026 11:32 2 303.945
05/26/2026 11:32 1 303.96
05/26/2026 11:32 100 304.2799
05/26/2026 11:32 45 304.02
05/26/2026 11:32 60 303.945
05/26/2026 11:32 40 303.945
05/26/2026 11:32 99 304.03
05/26/2026 11:32 1 304.03
05/26/2026 11:32 25 304.16
05/26/2026 11:32 75 304.16
05/26/2026 11:32 16 304.16
05/26/2026 11:32 4 304.16
05/26/2026 11:32 80 304.16
05/26/2026 11:32 20 304.15
05/26/2026 11:32 100 304.15
05/26/2026 11:32 80 304.15
05/26/2026 11:32 20 304.15
05/26/2026 11:32 10 304.15
05/26/2026 11:32 5 304.10
05/26/2026 11:32 4 303.5088
05/26/2026 11:32 32 304.08
05/26/2026 11:32 2 304.08
05/26/2026 11:32 0 304.104
05/26/2026 11:32 66 303.88
05/26/2026 11:32 1 303.3094
05/26/2026 11:32 40 303.88
05/26/2026 11:32 50 304.00
05/26/2026 11:32 0 303.88
05/26/2026 11:32 1 303.9242
05/26/2026 11:32 13 303.9757
05/26/2026 11:32 5 303.9473
05/26/2026 11:32 47 303.88
05/26/2026 11:32 0 304.16
05/26/2026 11:32 6 303.99
05/26/2026 11:32 49 303.99
05/26/2026 11:32 1 303.99
05/26/2026 11:32 1 304.00
05/26/2026 11:32 1 304.00
05/26/2026 11:32 2 304.00
05/26/2026 11:32 0 304.084
05/26/2026 11:32 6 304.084
05/26/2026 11:32 35 304.15
05/26/2026 11:32 20 304.075
05/26/2026 11:32 1 304.07
05/26/2026 11:32 2 304.08
05/26/2026 11:32 1 304.08
05/26/2026 11:32 20 304.00
05/26/2026 11:32 100 304.00
05/26/2026 11:32 55 304.00
05/26/2026 11:32 45 304.00
05/26/2026 11:32 0 304.0081
05/26/2026 11:32 4 304.01
05/26/2026 11:32 10 304.01
05/26/2026 11:32 6 304.01
05/26/2026 11:32 10 304.01
05/26/2026 11:32 11 303.3239
05/26/2026 11:32 0 303.955
05/26/2026 11:32 39 304.1599
05/26/2026 11:32 0 303.955
05/26/2026 11:32 50 303.955
05/26/2026 11:32 100 303.955
05/26/2026 11:32 25 303.955
05/26/2026 11:32 75 303.955
05/26/2026 11:32 100 303.955
05/26/2026 11:32 100 303.955
05/26/2026 11:32 100 303.955
05/26/2026 11:32 9 304.02
05/26/2026 11:32 0 304.102
05/26/2026 11:32 1 304.102
05/26/2026 11:32 20 303.7501
05/26/2026 11:32 15 304.15
05/26/2026 11:32 12 304.00
05/26/2026 11:32 50 304.00
05/26/2026 11:32 5 303.96
05/26/2026 11:32 1 303.97
05/26/2026 11:32 5 303.96
05/26/2026 11:32 34 303.89
05/26/2026 11:32 5 303.89
05/26/2026 11:32 5 303.89
05/26/2026 11:32 30 303.715
05/26/2026 11:32 2 303.2886
05/26/2026 11:32 1 303.75
05/26/2026 11:32 1 303.2819
05/26/2026 11:32 1 303.2819
05/26/2026 11:32 14 303.58
05/26/2026 11:32 3 303.2802
05/26/2026 11:32 25 303.63
05/26/2026 11:32 2 303.2976
05/26/2026 11:32 2 303.00
05/26/2026 11:32 9 303.5011
05/26/2026 11:32 2 303.58
05/26/2026 11:32 3 303.847
05/26/2026 11:32 10 303.77
05/26/2026 11:32 15 303.77
05/26/2026 11:32 57 303.77
05/26/2026 11:32 13 303.77
05/26/2026 11:32 50 303.77
05/26/2026 11:32 50 303.78
05/26/2026 11:32 100 303.77
05/26/2026 11:32 100 303.78
05/26/2026 11:32 50 303.80
05/26/2026 11:32 70 303.78
05/26/2026 11:32 50 303.78
05/26/2026 11:32 145 304.0202
05/26/2026 11:32 15 303.96
05/26/2026 11:32 100 303.965
05/26/2026 11:32 0 303.97
05/26/2026 11:32 100 303.965
05/26/2026 11:32 0 303.9651
05/26/2026 11:32 1 303.9651
05/26/2026 11:32 1 303.2141
05/26/2026 11:32 1 303.9649
05/26/2026 11:32 1 303.78
05/26/2026 11:32 40 303.80
05/26/2026 11:32 2 303.965
05/26/2026 11:32 6 303.2128
05/26/2026 11:32 100 303.9275
05/26/2026 11:32 20 303.9275
05/26/2026 11:32 2 303.77
05/26/2026 11:32 18 303.77
05/26/2026 11:32 40 303.91
05/26/2026 11:32 60 303.91
05/26/2026 11:32 10 303.77
05/26/2026 11:32 12 303.77
05/26/2026 11:32 10 303.77
05/26/2026 11:32 39 303.77
05/26/2026 11:32 36 303.78
05/26/2026 11:32 11 303.77
05/26/2026 11:32 44 303.77
05/26/2026 11:32 3 303.79
05/26/2026 11:32 1 303.86
05/26/2026 11:32 6 303.77
05/26/2026 11:32 50 303.79
05/26/2026 11:32 1 303.87
05/26/2026 11:32 40 303.92
05/26/2026 11:32 550 304.00
05/26/2026 11:32 100 303.935
05/26/2026 11:32 138 304.00
05/26/2026 11:32 2 304.00
05/26/2026 11:32 100 304.00
05/26/2026 11:32 10 304.00
05/26/2026 11:32 106 304.00
05/26/2026 11:32 48 304.00
05/26/2026 11:32 51 304.00
05/26/2026 11:32 5 304.00
05/26/2026 11:32 4 303.98
05/26/2026 11:32 9 303.99
05/26/2026 11:32 100 304.00
05/26/2026 11:32 1 304.00
05/26/2026 11:32 40 304.00
05/26/2026 11:32 96 304.00
05/26/2026 11:32 4 304.00
05/26/2026 11:32 4 304.00
05/26/2026 11:32 10 304.00
05/26/2026 11:32 1 304.00
05/26/2026 11:32 100 304.00
05/26/2026 11:32 3 304.00
05/26/2026 11:32 50 304.00
05/26/2026 11:32 39 304.00
05/26/2026 11:32 2 304.00
05/26/2026 11:32 90 304.00
05/26/2026 11:32 46 304.00
05/26/2026 11:32 4 304.01
05/26/2026 11:32 4 304.01
05/26/2026 11:32 51 304.18
05/26/2026 11:32 0 304.20
05/26/2026 11:32 4 304.30
05/26/2026 11:32 1 304.225
05/26/2026 11:32 9 304.20
05/26/2026 11:32 50 304.4499
05/26/2026 11:32 2 304.225
05/26/2026 11:32 0 304.36
05/26/2026 11:32 0 304.45
05/26/2026 11:32 35 304.0001
05/26/2026 11:32 0 304.405
05/26/2026 11:32 18 304.225
05/26/2026 11:32 0 304.225
05/26/2026 11:32 1 303.276
05/26/2026 11:32 0 304.225
05/26/2026 11:32 2 304.30
05/26/2026 11:32 10 304.225
05/26/2026 11:32 5 304.30
05/26/2026 11:32 6 304.225
05/26/2026 11:32 0 304.09
05/26/2026 11:32 1 304.30
05/26/2026 11:32 0 304.01
05/26/2026 11:32 120 303.2758
05/26/2026 11:32 100 304.30
05/26/2026 11:32 1 303.133
05/26/2026 11:32 137 304.24
05/26/2026 11:32 71 304.23
05/26/2026 11:32 26 304.26
05/26/2026 11:32 100 304.26
05/26/2026 11:32 6 304.20
05/26/2026 11:32 3 304.22
05/26/2026 11:32 17 304.22
05/26/2026 11:32 1 304.00
05/26/2026 11:32 10 304.16
05/26/2026 11:32 100 304.16
05/26/2026 11:32 50 304.14
05/26/2026 11:32 24 304.13
05/26/2026 11:32 5 304.13
05/26/2026 11:32 1 304.10
05/26/2026 11:32 15 304.10
05/26/2026 11:32 600 303.84
05/26/2026 11:32 1 304.06
05/26/2026 11:32 150 304.03
05/26/2026 11:32 1 304.06
05/26/2026 11:32 10 304.01
05/26/2026 11:32 34 304.00
05/26/2026 11:32 2 304.1399
05/26/2026 11:32 2 303.1004
05/26/2026 11:32 4 303.83
05/26/2026 11:32 37 303.99
05/26/2026 11:32 51 304.04
05/26/2026 11:32 12 304.04
05/26/2026 11:32 0 303.84
05/26/2026 11:32 1 303.76
05/26/2026 11:32 5 304.00
05/26/2026 11:32 94 303.94
05/26/2026 11:32 76 303.94
05/26/2026 11:32 24 303.94
05/26/2026 11:32 76 303.94
05/26/2026 11:32 34 303.94
05/26/2026 11:32 7 304.00
05/26/2026 11:32 106 303.99
05/26/2026 11:32 41 303.94
05/26/2026 11:32 22 303.94
05/26/2026 11:32 100 304.00
05/26/2026 11:32 27 303.94
05/26/2026 11:32 23 303.94
05/26/2026 11:32 1 304.00
05/26/2026 11:32 50 303.94
05/26/2026 11:32 27 303.94
05/26/2026 11:32 23 303.94
05/26/2026 11:32 9 304.00
05/26/2026 11:32 77 303.94
05/26/2026 11:32 50 303.94
05/26/2026 11:32 20 304.00
05/26/2026 11:32 50 303.94
05/26/2026 11:32 25 304.00
05/26/2026 11:32 5 304.00
05/26/2026 11:32 100 304.00
05/26/2026 11:32 4 304.00
05/26/2026 11:32 2 304.00
05/26/2026 11:32 1 304.00
05/26/2026 11:32 1 304.00
05/26/2026 11:32 100 303.94
05/26/2026 11:32 100 303.94
05/26/2026 11:32 1000 303.84
05/26/2026 11:32 1 303.75
05/26/2026 11:32 1 303.267
05/26/2026 11:32 87 303.87
05/26/2026 11:32 30 303.87
05/26/2026 11:32 1 303.87
05/26/2026 11:32 5 303.87
05/26/2026 11:32 81 303.87
05/26/2026 11:32 1 303.87
05/26/2026 11:32 5 303.81
05/26/2026 11:32 19 303.87
05/26/2026 11:32 1 303.85
05/26/2026 11:32 8 303.81
05/26/2026 11:32 8 303.81
05/26/2026 11:32 12 303.69
05/26/2026 11:32 36 303.87
05/26/2026 11:32 17 303.87
05/26/2026 11:32 1 303.85
05/26/2026 11:32 47 303.87
05/26/2026 11:32 100 303.87
05/26/2026 11:32 5 303.87
05/26/2026 11:32 33 303.86
05/26/2026 11:32 1 303.83
05/26/2026 11:32 5 303.81
05/26/2026 11:32 9 303.80
05/26/2026 11:32 1 303.685
05/26/2026 11:32 1 303.87
05/26/2026 11:32 0 303.7837
05/26/2026 11:32 1 303.0182
05/26/2026 11:32 4 303.80
05/26/2026 11:32 100 303.844
05/26/2026 11:32 1 303.0151
05/26/2026 11:32 35 303.565
05/26/2026 11:32 0 303.565
05/26/2026 11:32 4 303.565
05/26/2026 11:32 20 303.81
05/26/2026 11:32 2 303.2646
05/26/2026 11:32 10 303.565
05/26/2026 11:32 100 303.56
05/26/2026 11:32 100 303.565
05/26/2026 11:32 100 303.565
05/26/2026 11:32 100 303.56
05/26/2026 11:32 100 303.56
05/26/2026 11:32 100 303.56
05/26/2026 11:32 100 303.56
05/26/2026 11:32 100 303.56
05/26/2026 11:32 100 303.565
05/26/2026 11:32 100 303.565
05/26/2026 11:32 161 303.565
05/26/2026 11:32 0 303.565
05/26/2026 11:32 8 303.565
05/26/2026 11:32 1 303.382
05/26/2026 11:32 0 303.565
05/26/2026 11:32 5 303.565
05/26/2026 11:32 0 303.87
05/26/2026 11:32 8 303.26
05/26/2026 11:31 10 303.565
05/26/2026 11:31 50 303.565
05/26/2026 11:31 50 303.56
05/26/2026 11:31 75 303.565
05/26/2026 11:31 1 303.291
05/26/2026 11:31 0 303.7837
05/26/2026 11:31 1 303.2681
05/26/2026 11:31 15 303.52
05/26/2026 11:31 33 303.26
05/26/2026 11:31 4 303.87
05/26/2026 11:31 4 303.52
05/26/2026 11:31 75 303.52
05/26/2026 11:31 1 303.52
05/26/2026 11:31 2 303.48
05/26/2026 11:31 100 303.8293
05/26/2026 11:31 25 303.52
05/26/2026 11:31 1 303.81
05/26/2026 11:31 1 303.48
05/26/2026 11:31 15 303.81
05/26/2026 11:31 20 303.52
05/26/2026 11:31 2 302.9792
05/26/2026 11:31 15 302.9792
05/26/2026 11:31 4 303.365
05/26/2026 11:31 0 303.2691
05/26/2026 11:31 0 303.73
05/26/2026 11:31 50 303.52
05/26/2026 11:31 1 302.9932
05/26/2026 11:31 4 302.9932
05/26/2026 11:31 1 303.2817
05/26/2026 11:31 5 303.26
05/26/2026 11:31 1 303.87
05/26/2026 11:31 0 303.87
05/26/2026 11:31 0 303.52
05/26/2026 11:31 10 303.81
05/26/2026 11:31 0 303.7695
05/26/2026 11:31 9 303.51
05/26/2026 11:31 1 303.51
05/26/2026 11:31 1 303.51
05/26/2026 11:31 9 303.51
05/26/2026 11:31 4 303.51
05/26/2026 11:31 8 303.50
05/26/2026 11:31 92 303.50
05/26/2026 11:31 11 303.50
05/26/2026 11:31 8 303.50
05/26/2026 11:31 74 303.50
05/26/2026 11:31 11 303.49
05/26/2026 11:31 8 303.50
05/26/2026 11:31 100 303.49
05/26/2026 11:31 83 303.49
05/26/2026 11:31 22 303.50
05/26/2026 11:31 4 303.50
05/26/2026 11:31 17 303.49
05/26/2026 11:31 8 303.49
05/26/2026 11:31 100 303.48
05/26/2026 11:31 58 303.48
05/26/2026 11:31 100 303.48
05/26/2026 11:31 50 303.47
05/26/2026 11:31 121 303.5828
05/26/2026 11:31 1 302.9941
05/26/2026 11:31 0 303.49
05/26/2026 11:31 0 303.25
05/26/2026 11:31 2 303.2873
05/26/2026 11:31 30 303.515
05/26/2026 11:31 1 302.9943
05/26/2026 11:31 2 303.2872
05/26/2026 11:31 1 303.49
05/26/2026 11:31 40 303.515
05/26/2026 11:31 20 303.25
05/26/2026 11:31 11 303.26
05/26/2026 11:31 40 303.19
05/26/2026 11:31 30 303.17
05/26/2026 11:31 10 303.17
05/26/2026 11:31 100 303.17
05/26/2026 11:31 100 303.19
05/26/2026 11:31 10 303.26
05/26/2026 11:31 4 303.50
05/26/2026 11:31 25 303.51
05/26/2026 11:31 40 303.2899
05/26/2026 11:31 2 303.2579
05/26/2026 11:31 1 303.515
05/26/2026 11:31 50 303.51
05/26/2026 11:31 2 303.515
05/26/2026 11:31 8 303.48
05/26/2026 11:31 800 303.51
05/26/2026 11:31 1 303.51
05/26/2026 11:31 3 302.984
05/26/2026 11:31 0 303.231
05/26/2026 11:31 1 303.515
05/26/2026 11:31 44 303.8699
05/26/2026 11:31 200 303.51
05/26/2026 11:31 100 303.51
05/26/2026 11:31 0 303.51
05/26/2026 11:31 50 303.7967
05/26/2026 11:31 10 303.546
05/26/2026 11:31 6 303.51
05/26/2026 11:31 50 303.51
05/26/2026 11:31 100 303.51
05/26/2026 11:31 3 303.51
05/26/2026 11:31 9 303.51
05/26/2026 11:31 1 303.51
05/26/2026 11:31 4 302.9723
05/26/2026 11:31 1 303.2859
05/26/2026 11:31 164 303.51
05/26/2026 11:31 1 303.51
05/26/2026 11:31 0 303.2519
05/26/2026 11:31 1 303.51
05/26/2026 11:31 1 303.51
05/26/2026 11:31 5 303.8699
05/26/2026 11:31 1 302.9733
05/26/2026 11:31 1 302.9733
05/26/2026 11:31 1 302.9733
05/26/2026 11:31 1 302.9733
05/26/2026 11:31 2 302.9733
05/26/2026 11:31 12 303.57
05/26/2026 11:31 20 303.57
05/26/2026 11:31 5 303.55
05/26/2026 11:31 20 303.55
05/26/2026 11:31 34 303.51
05/26/2026 11:31 1 303.25
05/26/2026 11:31 1 303.505
05/26/2026 11:31 90 303.505
05/26/2026 11:31 1 303.87
05/26/2026 11:31 5 303.23
05/26/2026 11:31 3 303.62
05/26/2026 11:31 25 303.2548
05/26/2026 11:31 35 303.14
05/26/2026 11:31 0 303.6207
05/26/2026 11:31 1 303.25
05/26/2026 11:31 1 303.14
05/26/2026 11:31 7 303.45
05/26/2026 11:31 11 303.45
05/26/2026 11:31 2 303.45
05/26/2026 11:31 1 303.36
05/26/2026 11:31 10 303.34
05/26/2026 11:31 90 303.31
05/26/2026 11:31 100 303.25
05/26/2026 11:31 18 303.25
05/26/2026 11:31 82 303.25
05/26/2026 11:31 10 303.31
05/26/2026 11:31 25 303.25
05/26/2026 11:31 21 303.25
05/26/2026 11:31 5 303.25
05/26/2026 11:31 50 303.25
05/26/2026 11:31 13 303.24
05/26/2026 11:31 1 303.216
05/26/2026 11:31 1 303.13
05/26/2026 11:31 0 303.216
05/26/2026 11:31 1 303.13
05/26/2026 11:31 1 303.13
05/26/2026 11:31 0 303.13
05/26/2026 11:31 247 303.25
05/26/2026 11:31 1 303.13
05/26/2026 11:31 16 303.2388
05/26/2026 11:31 100 303.24
05/26/2026 11:31 16 303.1375
05/26/2026 11:31 1 303.11
05/26/2026 11:31 10 303.04
05/26/2026 11:31 0 303.1906
05/26/2026 11:31 1 302.9636
05/26/2026 11:31 0 303.25
05/26/2026 11:31 0 303.1906
05/26/2026 11:31 2 303.04
05/26/2026 11:31 200 303.25
05/26/2026 11:31 25 303.24
05/26/2026 11:31 7 303.04
05/26/2026 11:31 4 302.7576
05/26/2026 11:31 0 302.914
05/26/2026 11:31 0 303.1906
05/26/2026 11:31 8 303.069
05/26/2026 11:31 2 303.04
05/26/2026 11:31 0 303.1906
05/26/2026 11:31 1 303.297
05/26/2026 11:31 500 303.04
05/26/2026 11:31 1 303.065
05/26/2026 11:31 150 302.8892
05/26/2026 11:31 13 302.83
05/26/2026 11:31 1 302.93
05/26/2026 11:31 2 302.94
05/26/2026 11:31 1 302.93
05/26/2026 11:31 2 302.94
05/26/2026 11:31 100 302.79
05/26/2026 11:31 100 302.785
05/26/2026 11:31 60 303.065
05/26/2026 11:31 50 303.23
05/26/2026 11:31 100 303.17
05/26/2026 11:31 10 303.00
05/26/2026 11:31 20 303.12
05/26/2026 11:31 100 303.05
05/26/2026 11:31 4 303.00
05/26/2026 11:31 180 303.00
05/26/2026 11:31 16 303.00
05/26/2026 11:31 10 302.99
05/26/2026 11:31 4 302.98
05/26/2026 11:31 100 302.98
05/26/2026 11:31 50 302.78
05/26/2026 11:31 21 302.78
05/26/2026 11:31 79 302.78
05/26/2026 11:31 71 302.78
05/26/2026 11:31 79 302.78
05/26/2026 11:31 1 302.94
05/26/2026 11:31 37 302.92
05/26/2026 11:31 40 302.79
05/26/2026 11:31 13 302.78
05/26/2026 11:31 87 302.78
05/26/2026 11:31 16 302.76
05/26/2026 11:31 23 302.89
05/26/2026 11:31 5 302.91
05/26/2026 11:31 20 302.89
05/26/2026 11:31 40 302.79
05/26/2026 11:31 7 303.3125
05/26/2026 11:31 37 302.785
05/26/2026 11:31 150 302.78
05/26/2026 11:31 25 302.78
05/26/2026 11:31 50 302.785
05/26/2026 11:31 100 302.785
05/26/2026 11:31 147 302.785
05/26/2026 11:31 3 302.785
05/26/2026 11:31 37 302.785
05/26/2026 11:31 150 302.785
05/26/2026 11:31 20 302.785
05/26/2026 11:31 5 302.89
05/26/2026 11:31 44 302.70
05/26/2026 11:31 15 302.80
05/26/2026 11:31 1 302.72
05/26/2026 11:31 92 302.71
05/26/2026 11:31 7 302.78
05/26/2026 11:31 100 302.71
05/26/2026 11:31 108 302.71
05/26/2026 11:31 100 302.71
05/26/2026 11:31 5 302.69
05/26/2026 11:31 100 302.71
05/26/2026 11:31 1 302.71
05/26/2026 11:31 16 302.71
05/26/2026 11:31 3 302.71
05/26/2026 11:31 8 302.69
05/26/2026 11:31 8 302.68
05/26/2026 11:31 15 302.71
05/26/2026 11:31 100 302.71
05/26/2026 11:31 1 302.70