Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
244.61
-12.41
(
-4.83% )
|
244.60
|
4'900 |
244.66
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 663445 | 244.61 |
| 07/10/2026 21:59 | 20 | 244.60 |
| 07/10/2026 21:59 | 56 | 244.60 |
| 07/10/2026 21:59 | 10 | 244.61 |
| 07/10/2026 21:59 | 10 | 244.61 |
| 07/10/2026 21:59 | 10 | 244.725 |
| 07/10/2026 21:59 | 75 | 244.65 |
| 07/10/2026 21:59 | 100 | 244.67 |
| 07/10/2026 21:59 | 25 | 244.68 |
| 07/10/2026 21:59 | 2 | 244.82 |
| 07/10/2026 21:59 | 100 | 244.79 |
| 07/10/2026 21:59 | 63 | 244.67 |
| 07/10/2026 21:59 | 100 | 244.72 |
| 07/10/2026 21:59 | 3 | 244.82 |
| 07/10/2026 21:59 | 100 | 244.82 |
| 07/10/2026 21:59 | 100 | 244.66 |
| 07/10/2026 21:59 | 100 | 244.67 |
| 07/10/2026 21:59 | 100 | 244.67 |
| 07/10/2026 21:59 | 100 | 244.68 |
| 07/10/2026 21:59 | 100 | 244.72 |
| 07/10/2026 21:59 | 100 | 244.67 |
| 07/10/2026 21:59 | 1 | 244.71 |
| 07/10/2026 21:59 | 1 | 244.71 |
| 07/10/2026 21:59 | 5 | 244.71 |
| 07/10/2026 21:59 | 2 | 244.71 |
| 07/10/2026 21:59 | 4 | 244.76 |
| 07/10/2026 21:59 | 1 | 244.76 |
| 07/10/2026 21:59 | 1 | 244.76 |
| 07/10/2026 21:59 | 1 | 244.755 |
| 07/10/2026 21:59 | 14 | 244.76 |
| 07/10/2026 21:59 | 3 | 244.76 |
| 07/10/2026 21:59 | 2 | 244.70 |
| 07/10/2026 21:59 | 2 | 244.69 |
| 07/10/2026 21:59 | 1 | 244.81 |
| 07/10/2026 21:59 | 83 | 244.68 |
| 07/10/2026 21:59 | 2 | 244.69 |
| 07/10/2026 21:59 | 11 | 244.81 |
| 07/10/2026 21:59 | 75 | 244.81 |
| 07/10/2026 21:59 | 100 | 244.80 |
| 07/10/2026 21:59 | 100 | 244.76 |
| 07/10/2026 21:59 | 7 | 244.76 |
| 07/10/2026 21:59 | 1 | 244.68 |
| 07/10/2026 21:59 | 1 | 244.68 |
| 07/10/2026 21:59 | 100 | 244.76 |
| 07/10/2026 21:59 | 9 | 244.76 |
| 07/10/2026 21:59 | 91 | 244.76 |
| 07/10/2026 21:59 | 9 | 244.76 |
| 07/10/2026 21:59 | 84 | 244.76 |
| 07/10/2026 21:59 | 12 | 244.76 |
| 07/10/2026 21:59 | 70 | 244.68 |
| 07/10/2026 21:59 | 18 | 244.68 |
| 07/10/2026 21:59 | 4 | 244.735 |
| 07/10/2026 21:59 | 82 | 244.69 |
| 07/10/2026 21:59 | 18 | 244.69 |
| 07/10/2026 21:59 | 13 | 244.69 |
| 07/10/2026 21:59 | 30 | 244.69 |
| 07/10/2026 21:59 | 27 | 244.68 |
| 07/10/2026 21:59 | 88 | 244.775 |
| 07/10/2026 21:59 | 100 | 244.775 |
| 07/10/2026 21:59 | 98 | 244.775 |
| 07/10/2026 21:59 | 95 | 244.77 |
| 07/10/2026 21:59 | 17 | 244.68 |
| 07/10/2026 21:59 | 2 | 244.775 |
| 07/10/2026 21:59 | 100 | 244.78 |
| 07/10/2026 21:59 | 13 | 244.68 |
| 07/10/2026 21:59 | 20 | 244.73 |
| 07/10/2026 21:59 | 55 | 244.78 |
| 07/10/2026 21:59 | 2 | 244.78 |
| 07/10/2026 21:59 | 98 | 244.78 |
| 07/10/2026 21:59 | 1 | 244.78 |
| 07/10/2026 21:59 | 1 | 244.78 |
| 07/10/2026 21:59 | 5 | 244.78 |
| 07/10/2026 21:59 | 95 | 244.78 |
| 07/10/2026 21:59 | 25 | 244.71 |
| 07/10/2026 21:59 | 100 | 244.72 |
| 07/10/2026 21:59 | 55 | 244.69 |
| 07/10/2026 21:59 | 1 | 244.75 |
| 07/10/2026 21:59 | 42 | 244.73 |
| 07/10/2026 21:59 | 50 | 244.68 |
| 07/10/2026 21:59 | 100 | 244.68 |
| 07/10/2026 21:59 | 4 | 244.68 |
| 07/10/2026 21:59 | 1 | 244.68 |
| 07/10/2026 21:59 | 1 | 244.68 |
| 07/10/2026 21:59 | 1 | 244.68 |
| 07/10/2026 21:59 | 1 | 244.68 |
| 07/10/2026 21:59 | 1 | 244.68 |
| 07/10/2026 21:59 | 1 | 244.68 |
| 07/10/2026 21:59 | 1 | 244.68 |
| 07/10/2026 21:59 | 1 | 244.68 |
| 07/10/2026 21:59 | 68 | 244.67 |
| 07/10/2026 21:59 | 1 | 244.685 |
| 07/10/2026 21:59 | 121 | 244.67 |
| 07/10/2026 21:59 | 100 | 244.62 |
| 07/10/2026 21:59 | 100 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.62 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 85 | 244.73 |
| 07/10/2026 21:59 | 5 | 244.63 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 1 | 244.625 |
| 07/10/2026 21:59 | 154 | 244.53 |
| 07/10/2026 21:59 | 246 | 244.53 |
| 07/10/2026 21:59 | 100 | 244.56 |
| 07/10/2026 21:59 | 640 | 244.53 |
| 07/10/2026 21:59 | 100 | 244.53 |
| 07/10/2026 21:59 | 60 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.56 |
| 07/10/2026 21:59 | 1 | 244.53 |
| 07/10/2026 21:59 | 1 | 244.53 |
| 07/10/2026 21:59 | 1 | 244.53 |
| 07/10/2026 21:59 | 1 | 244.53 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.57 |
| 07/10/2026 21:59 | 1 | 244.57 |
| 07/10/2026 21:59 | 1 | 244.57 |
| 07/10/2026 21:59 | 1 | 244.57 |
| 07/10/2026 21:59 | 1 | 244.57 |
| 07/10/2026 21:59 | 1 | 244.57 |
| 07/10/2026 21:59 | 1 | 244.57 |
| 07/10/2026 21:59 | 1 | 244.57 |
| 07/10/2026 21:59 | 1 | 244.57 |
| 07/10/2026 21:59 | 1 | 244.57 |
| 07/10/2026 21:59 | 1 | 244.57 |
| 07/10/2026 21:59 | 1 | 244.65 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.615 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.54 |
| 07/10/2026 21:59 | 1 | 244.65 |
| 07/10/2026 21:59 | 52 | 244.51 |
| 07/10/2026 21:59 | 100 | 244.54 |
| 07/10/2026 21:59 | 98 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 43 | 244.60 |
| 07/10/2026 21:59 | 133 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.75 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.75 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 2 | 244.755 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.755 |
| 07/10/2026 21:59 | 1 | 244.755 |
| 07/10/2026 21:59 | 1 | 244.755 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.755 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 2 | 244.74 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 1 | 244.63 |
| 07/10/2026 21:59 | 1 | 244.63 |
| 07/10/2026 21:59 | 1 | 244.63 |
| 07/10/2026 21:59 | 100 | 244.74 |
| 07/10/2026 21:59 | 38 | 244.68 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 1 | 244.60 |
| 07/10/2026 21:59 | 602 | 244.60 |
| 07/10/2026 21:59 | 241 | 244.60 |
| 07/10/2026 21:59 | 100 | 244.645 |
| 07/10/2026 21:59 | 1 | 244.61 |
| 07/10/2026 21:59 | 59 | 244.60 |
| 07/10/2026 21:59 | 33 | 244.60 |
| 07/10/2026 21:59 | 125 | 244.60 |
| 07/10/2026 21:59 | 16 | 244.64 |
| 07/10/2026 21:59 | 142 | 244.60 |
| 07/10/2026 21:59 | 100 | 244.60 |
| 07/10/2026 21:59 | 100 | 244.61 |
| 07/10/2026 21:59 | 6 | 244.63 |
| 07/10/2026 21:59 | 50 | 244.65 |
| 07/10/2026 21:59 | 2 | 244.69 |
| 07/10/2026 21:59 | 10 | 244.74 |
| 07/10/2026 21:59 | 100 | 244.76 |
| 07/10/2026 21:59 | 300 | 244.90 |
| 07/10/2026 21:59 | 100 | 244.90 |
| 07/10/2026 21:59 | 100 | 244.90 |
| 07/10/2026 21:59 | 400 | 244.90 |
| 07/10/2026 21:59 | 1 | 244.90 |
| 07/10/2026 21:59 | 100 | 244.93 |
| 07/10/2026 21:59 | 3 | 244.89 |
| 07/10/2026 21:59 | 27 | 244.80 |
| 07/10/2026 21:59 | 5 | 244.80 |
| 07/10/2026 21:59 | 30 | 244.78 |
| 07/10/2026 21:59 | 100 | 244.74 |
| 07/10/2026 21:59 | 1 | 244.70 |
| 07/10/2026 21:59 | 1 | 244.70 |
| 07/10/2026 21:59 | 1 | 244.70 |
| 07/10/2026 21:59 | 1 | 244.69 |
| 07/10/2026 21:59 | 100 | 244.70 |
| 07/10/2026 21:59 | 41 | 244.70 |
| 07/10/2026 21:59 | 2 | 244.70 |
| 07/10/2026 21:59 | 10 | 244.70 |
| 07/10/2026 21:59 | 1 | 244.70 |
| 07/10/2026 21:59 | 9 | 244.79 |
| 07/10/2026 21:59 | 24 | 244.80 |
| 07/10/2026 21:59 | 1 | 244.80 |
| 07/10/2026 21:59 | 99 | 244.80 |
| 07/10/2026 21:59 | 1 | 244.80 |
| 07/10/2026 21:59 | 100 | 244.80 |
| 07/10/2026 21:59 | 44 | 244.80 |
| 07/10/2026 21:59 | 61 | 244.80 |
| 07/10/2026 21:59 | 100 | 244.80 |
| 07/10/2026 21:59 | 39 | 244.80 |
| 07/10/2026 21:59 | 98 | 244.82 |
| 07/10/2026 21:59 | 1 | 244.82 |
| 07/10/2026 21:59 | 1 | 244.82 |
| 07/10/2026 21:59 | 1 | 244.81 |
| 07/10/2026 21:59 | 1 | 244.81 |
| 07/10/2026 21:59 | 1 | 244.81 |
| 07/10/2026 21:59 | 1 | 244.81 |
| 07/10/2026 21:59 | 1 | 244.81 |
| 07/10/2026 21:59 | 23 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.81 |
| 07/10/2026 21:59 | 1 | 244.81 |
| 07/10/2026 21:59 | 1 | 244.81 |
| 07/10/2026 21:59 | 1 | 244.80 |
| 07/10/2026 21:59 | 1 | 244.79 |
| 07/10/2026 21:59 | 1 | 244.80 |
| 07/10/2026 21:59 | 100 | 244.87 |
| 07/10/2026 21:59 | 1 | 244.92 |
| 07/10/2026 21:59 | 9 | 245.06 |
| 07/10/2026 21:59 | 5 | 245.06 |
| 07/10/2026 21:59 | 10 | 245.06 |
| 07/10/2026 21:59 | 12 | 245.06 |
| 07/10/2026 21:59 | 20 | 244.94 |
| 07/10/2026 21:59 | 75 | 245.08 |
| 07/10/2026 21:59 | 100 | 245.06 |
| 07/10/2026 21:59 | 100 | 245.07 |
| 07/10/2026 21:59 | 50 | 245.20 |
| 07/10/2026 21:59 | 100 | 245.19 |
| 07/10/2026 21:59 | 25 | 245.12 |
| 07/10/2026 21:59 | 100 | 245.11 |
| 07/10/2026 21:59 | 100 | 245.06 |
| 07/10/2026 21:59 | 75 | 245.11 |
| 07/10/2026 21:59 | 25 | 245.12 |
| 07/10/2026 21:59 | 20 | 245.01 |
| 07/10/2026 21:59 | 100 | 245.105 |
| 07/10/2026 21:59 | 20 | 244.96 |
| 07/10/2026 21:59 | 46 | 244.76 |
| 07/10/2026 21:59 | 100 | 244.81 |
| 07/10/2026 21:59 | 100 | 244.81 |
| 07/10/2026 21:59 | 112 | 244.81 |
| 07/10/2026 21:59 | 1 | 244.82 |
| 07/10/2026 21:59 | 1 | 244.82 |
| 07/10/2026 21:59 | 5 | 244.81 |
| 07/10/2026 21:59 | 8 | 244.81 |
| 07/10/2026 21:59 | 200 | 244.82 |
| 07/10/2026 21:59 | 100 | 244.85 |
| 07/10/2026 21:59 | 1 | 244.85 |
| 07/10/2026 21:59 | 200 | 244.88 |
| 07/10/2026 21:59 | 100 | 244.92 |
| 07/10/2026 21:59 | 19 | 244.96 |
| 07/10/2026 21:59 | 58 | 244.96 |
| 07/10/2026 21:59 | 4 | 244.97 |
| 07/10/2026 21:59 | 1 | 244.97 |
| 07/10/2026 21:59 | 20 | 244.98 |
| 07/10/2026 21:59 | 1 | 244.98 |
| 07/10/2026 21:59 | 4 | 244.99 |
| 07/10/2026 21:59 | 13 | 245.00 |
| 07/10/2026 21:59 | 10 | 245.00 |
| 07/10/2026 21:59 | 10 | 245.00 |
| 07/10/2026 21:59 | 20 | 245.00 |
| 07/10/2026 21:59 | 2 | 245.00 |
| 07/10/2026 21:59 | 100 | 245.00 |
| 07/10/2026 21:59 | 24 | 245.00 |
| 07/10/2026 21:59 | 1 | 245.00 |
| 07/10/2026 21:59 | 3 | 245.07 |
| 07/10/2026 21:59 | 100 | 245.07 |
| 07/10/2026 21:59 | 10 | 245.07 |
| 07/10/2026 21:59 | 484 | 245.07 |
| 07/10/2026 21:59 | 16 | 245.07 |
| 07/10/2026 21:59 | 2 | 245.09 |
| 07/10/2026 21:59 | 71 | 245.10 |
| 07/10/2026 21:59 | 100 | 245.10 |
| 07/10/2026 21:59 | 87 | 245.10 |
| 07/10/2026 21:59 | 4 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 2 | 245.10 |
| 07/10/2026 21:59 | 78 | 245.10 |
| 07/10/2026 21:59 | 11 | 245.10 |
| 07/10/2026 21:59 | 20 | 245.10 |
| 07/10/2026 21:59 | 8 | 245.10 |
| 07/10/2026 21:59 | 100 | 245.10 |
| 07/10/2026 21:59 | 62 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 4 | 245.105 |
| 07/10/2026 21:59 | 4 | 245.105 |
| 07/10/2026 21:59 | 4 | 245.105 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 6 | 245.10 |
| 07/10/2026 21:59 | 23 | 245.10 |
| 07/10/2026 21:59 | 125 | 245.11 |
| 07/10/2026 21:59 | 50 | 245.11 |
| 07/10/2026 21:59 | 4 | 245.105 |
| 07/10/2026 21:59 | 1 | 245.105 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 123 | 245.10 |
| 07/10/2026 21:59 | 7 | 245.10 |
| 07/10/2026 21:59 | 33 | 245.10 |
| 07/10/2026 21:59 | 93 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 50 | 245.11 |
| 07/10/2026 21:59 | 31 | 245.11 |
| 07/10/2026 21:59 | 62 | 245.11 |
| 07/10/2026 21:59 | 100 | 245.105 |
| 07/10/2026 21:59 | 4 | 245.105 |
| 07/10/2026 21:59 | 75 | 245.105 |
| 07/10/2026 21:59 | 25 | 245.105 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 42 | 245.10 |
| 07/10/2026 21:59 | 67 | 245.10 |
| 07/10/2026 21:59 | 51 | 245.10 |
| 07/10/2026 21:59 | 3 | 245.10 |
| 07/10/2026 21:59 | 46 | 245.10 |
| 07/10/2026 21:59 | 73 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 26 | 245.10 |
| 07/10/2026 21:59 | 143 | 245.10 |
| 07/10/2026 21:59 | 100 | 245.10 |
| 07/10/2026 21:59 | 332 | 245.10 |
| 07/10/2026 21:59 | 100 | 245.10 |
| 07/10/2026 21:59 | 2 | 245.10 |
| 07/10/2026 21:59 | 200 | 245.10 |
| 07/10/2026 21:59 | 99 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 200 | 245.10 |
| 07/10/2026 21:59 | 100 | 245.10 |
| 07/10/2026 21:59 | 63 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 35 | 245.10 |
| 07/10/2026 21:59 | 303 | 245.10 |
| 07/10/2026 21:59 | 100 | 245.10 |
| 07/10/2026 21:59 | 97 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 100 | 245.10 |
| 07/10/2026 21:59 | 99 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 500 | 245.10 |
| 07/10/2026 21:59 | 100 | 245.10 |
| 07/10/2026 21:59 | 100 | 245.11 |
| 07/10/2026 21:59 | 308 | 245.10 |
| 07/10/2026 21:59 | 100 | 245.10 |
| 07/10/2026 21:59 | 4 | 245.10 |
| 07/10/2026 21:59 | 25 | 245.10 |
| 07/10/2026 21:59 | 48 | 245.10 |
| 07/10/2026 21:59 | 3985 | 245.10 |
| 07/10/2026 21:59 | 800 | 245.10 |
| 07/10/2026 21:59 | 5 | 245.13 |
| 07/10/2026 21:59 | 95 | 245.135 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 8 | 245.10 |
| 07/10/2026 21:59 | 5 | 245.135 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 69 | 245.11 |
| 07/10/2026 21:59 | 17 | 245.11 |
| 07/10/2026 21:59 | 1 | 245.11 |
| 07/10/2026 21:59 | 15 | 245.11 |
| 07/10/2026 21:59 | 1 | 245.11 |
| 07/10/2026 21:59 | 1 | 245.11 |
| 07/10/2026 21:59 | 1 | 245.11 |
| 07/10/2026 21:59 | 1 | 245.11 |
| 07/10/2026 21:59 | 1 | 245.11 |
| 07/10/2026 21:59 | 1 | 245.11 |
| 07/10/2026 21:59 | 1 | 245.11 |
| 07/10/2026 21:59 | 5 | 245.11 |
| 07/10/2026 21:59 | 53 | 245.11 |
| 07/10/2026 21:59 | 1 | 245.11 |
| 07/10/2026 21:59 | 1 | 245.11 |
| 07/10/2026 21:59 | 1 | 245.10 |
| 07/10/2026 21:59 | 10 | 245.26 |
| 07/10/2026 21:59 | 1 | 245.18 |
| 07/10/2026 21:59 | 100 | 245.27 |
| 07/10/2026 21:59 | 1 | 245.19 |
| 07/10/2026 21:59 | 26 | 245.47 |
| 07/10/2026 21:59 | 1 | 245.47 |
| 07/10/2026 21:59 | 1 | 245.41 |
| 07/10/2026 21:59 | 17 | 245.54 |
| 07/10/2026 21:59 | 3 | 245.47 |
| 07/10/2026 21:59 | 100 | 245.46 |
| 07/10/2026 21:59 | 100 | 245.44 |
| 07/10/2026 21:59 | 93 | 245.38 |
| 07/10/2026 21:59 | 30 | 245.41 |
| 07/10/2026 21:59 | 56 | 245.44 |
| 07/10/2026 21:59 | 42 | 245.41 |
| 07/10/2026 21:59 | 58 | 245.41 |
| 07/10/2026 21:59 | 100 | 245.37 |
| 07/10/2026 21:59 | 20 | 245.37 |
| 07/10/2026 21:59 | 100 | 245.42 |
| 07/10/2026 21:59 | 32 | 245.65 |
| 07/10/2026 21:59 | 96 | 245.64 |
| 07/10/2026 21:59 | 32 | 245.64 |
| 07/10/2026 21:59 | 14 | 245.50 |
| 07/10/2026 21:59 | 51 | 245.49 |
| 07/10/2026 21:59 | 30 | 245.49 |
| 07/10/2026 21:59 | 125 | 245.48 |
| 07/10/2026 21:59 | 20 | 245.48 |
| 07/10/2026 21:59 | 100 | 245.47 |
| 07/10/2026 21:59 | 100 | 245.46 |
| 07/10/2026 21:59 | 100 | 245.37 |
| 07/10/2026 21:59 | 75 | 245.41 |
| 07/10/2026 21:59 | 25 | 245.41 |
| 07/10/2026 21:59 | 75 | 245.41 |
| 07/10/2026 21:59 | 25 | 245.41 |
| 07/10/2026 21:59 | 100 | 245.41 |
| 07/10/2026 21:59 | 96 | 245.34 |
| 07/10/2026 21:59 | 100 | 245.38 |
| 07/10/2026 21:59 | 800 | 245.76 |
| 07/10/2026 21:59 | 500 | 245.76 |
| 07/10/2026 21:59 | 800 | 245.76 |
| 07/10/2026 21:59 | 200 | 245.76 |
| 07/10/2026 21:59 | 200 | 245.76 |
| 07/10/2026 21:59 | 400 | 245.76 |
| 07/10/2026 21:59 | 100 | 245.76 |
| 07/10/2026 21:59 | 100 | 245.76 |
| 07/10/2026 21:59 | 100 | 245.76 |
| 07/10/2026 21:59 | 100 | 245.76 |
| 07/10/2026 21:59 | 100 | 245.76 |
| 07/10/2026 21:59 | 12 | 245.30 |
| 07/10/2026 21:59 | 31 | 245.24 |
| 07/10/2026 21:59 | 100 | 245.24 |
| 07/10/2026 21:59 | 100 | 245.21 |
| 07/10/2026 21:59 | 100 | 245.21 |
| 07/10/2026 21:59 | 100 | 245.20 |
| 07/10/2026 21:59 | 61 | 245.20 |
| 07/10/2026 21:59 | 32 | 245.20 |
| 07/10/2026 21:59 | 200 | 245.17 |
| 07/10/2026 21:59 | 1 | 245.11 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 4 | 245.19 |
| 07/10/2026 21:59 | 100 | 245.18 |
| 07/10/2026 21:59 | 1 | 245.11 |
| 07/10/2026 21:59 | 3 | 245.11 |
| 07/10/2026 21:59 | 1 | 245.11 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 100 | 245.16 |
| 07/10/2026 21:59 | 12 | 245.11 |
| 07/10/2026 21:59 | 1 | 245.11 |
| 07/10/2026 21:59 | 94 | 245.19 |
| 07/10/2026 21:59 | 74 | 245.27 |
| 07/10/2026 21:59 | 13 | 245.24 |
| 07/10/2026 21:59 | 100 | 245.23 |
| 07/10/2026 21:59 | 100 | 245.10 |
| 07/10/2026 21:59 | 100 | 245.14 |
| 07/10/2026 21:59 | 57 | 245.11 |
| 07/10/2026 21:59 | 12 | 245.11 |
| 07/10/2026 21:59 | 113 | 245.57 |
| 07/10/2026 21:59 | 1 | 245.50 |
| 07/10/2026 21:59 | 5 | 245.48 |
| 07/10/2026 21:59 | 100 | 245.47 |
| 07/10/2026 21:59 | 16 | 245.29 |
| 07/10/2026 21:59 | 14 | 245.29 |
| 07/10/2026 21:59 | 100 | 245.115 |
| 07/10/2026 21:59 | 19 | 245.29 |
| 07/10/2026 21:59 | 20 | 245.25 |
| 07/10/2026 21:59 | 12 | 245.21 |
| 07/10/2026 21:59 | 100 | 245.16 |
| 07/10/2026 21:59 | 20 | 245.13 |
| 07/10/2026 21:59 | 3 | 245.13 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 86 | 245.12 |
| 07/10/2026 21:59 | 16 | 245.10 |
| 07/10/2026 21:59 | 54 | 245.12 |
| 07/10/2026 21:59 | 60 | 245.12 |
| 07/10/2026 21:59 | 9 | 245.12 |
| 07/10/2026 21:59 | 31 | 245.10 |
| 07/10/2026 21:59 | 100 | 245.095 |
| 07/10/2026 21:59 | 1 | 245.08 |
| 07/10/2026 21:59 | 1 | 245.08 |
| 07/10/2026 21:59 | 1 | 245.08 |
| 07/10/2026 21:59 | 5 | 245.10 |
| 07/10/2026 21:59 | 2 | 245.10 |
| 07/10/2026 21:59 | 6 | 245.10 |
| 07/10/2026 21:59 | 100 | 245.095 |
| 07/10/2026 21:59 | 100 | 245.09 |
| 07/10/2026 21:59 | 67 | 245.10 |
| 07/10/2026 21:59 | 30 | 245.10 |
| 07/10/2026 21:59 | 100 | 245.09 |
| 07/10/2026 21:59 | 100 | 245.09 |
| 07/10/2026 21:59 | 32 | 245.09 |
| 07/10/2026 21:59 | 118 | 245.08 |
| 07/10/2026 21:59 | 100 | 245.08 |
| 07/10/2026 21:59 | 100 | 245.065 |
| 07/10/2026 21:59 | 50 | 245.065 |
| 07/10/2026 21:59 | 100 | 245.065 |
| 07/10/2026 21:59 | 2 | 245.06 |
| 07/10/2026 21:59 | 100 | 245.06 |
| 07/10/2026 21:59 | 2 | 245.06 |
| 07/10/2026 21:59 | 100 | 245.06 |
| 07/10/2026 21:59 | 30 | 245.06 |
| 07/10/2026 21:59 | 27 | 245.06 |
| 07/10/2026 21:59 | 71 | 245.06 |
| 07/10/2026 21:59 | 29 | 245.06 |
| 07/10/2026 21:59 | 100 | 245.07 |
| 07/10/2026 21:59 | 100 | 245.07 |
| 07/10/2026 21:59 | 300 | 245.085 |
| 07/10/2026 21:59 | 300 | 245.085 |
| 07/10/2026 21:59 | 300 | 245.08 |
| 07/10/2026 21:59 | 300 | 245.08 |
| 07/10/2026 21:59 | 300 | 245.08 |
| 07/10/2026 21:59 | 100 | 245.08 |
| 07/10/2026 21:59 | 25 | 245.07 |
| 07/10/2026 21:59 | 2 | 245.07 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 53 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 2 | 245.06 |
| 07/10/2026 21:59 | 98 | 245.06 |
| 07/10/2026 21:59 | 2 | 245.06 |
| 07/10/2026 21:59 | 55 | 245.06 |
| 07/10/2026 21:59 | 31 | 245.06 |
| 07/10/2026 21:59 | 100 | 245.06 |
| 07/10/2026 21:59 | 6 | 245.06 |
| 07/10/2026 21:59 | 100 | 245.06 |
| 07/10/2026 21:59 | 8 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 182 | 245.08 |
| 07/10/2026 21:59 | 300 | 245.08 |
| 07/10/2026 21:59 | 100 | 245.08 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 100 | 245.08 |
| 07/10/2026 21:59 | 100 | 245.08 |
| 07/10/2026 21:59 | 1 | 245.08 |
| 07/10/2026 21:59 | 100 | 245.08 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 100 | 245.08 |
| 07/10/2026 21:59 | 54 | 245.085 |
| 07/10/2026 21:59 | 1 | 245.11 |
| 07/10/2026 21:59 | 10 | 245.12 |
| 07/10/2026 21:59 | 32 | 245.10 |
| 07/10/2026 21:59 | 9 | 245.10 |
| 07/10/2026 21:59 | 1 | 245.09 |
| 07/10/2026 21:59 | 100 | 245.10 |
| 07/10/2026 21:59 | 100 | 245.11 |
| 07/10/2026 21:59 | 80 | 245.10 |
| 07/10/2026 21:59 | 3 | 245.09 |
| 07/10/2026 21:59 | 2 | 245.08 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 2 | 245.07 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 1 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 1 | 245.07 |
| 07/10/2026 21:59 | 58 | 245.06 |
| 07/10/2026 21:59 | 4 | 245.06 |
| 07/10/2026 21:59 | 33 | 245.06 |
| 07/10/2026 21:59 | 34 | 245.04 |
| 07/10/2026 21:59 | 53 | 245.04 |
| 07/10/2026 21:59 | 8 | 245.03 |
| 07/10/2026 21:59 | 25 | 245.02 |
| 07/10/2026 21:59 | 1 | 245.02 |
| 07/10/2026 21:59 | 34 | 245.02 |
| 07/10/2026 21:59 | 4 | 245.02 |
| 07/10/2026 21:59 | 1 | 245.02 |
| 07/10/2026 21:59 | 1 | 245.015 |
| 07/10/2026 21:59 | 1 | 245.015 |
| 07/10/2026 21:59 | 1 | 245.015 |
| 07/10/2026 21:59 | 1 | 245.015 |
| 07/10/2026 21:59 | 1 | 245.015 |
| 07/10/2026 21:59 | 1 | 245.015 |
| 07/10/2026 21:59 | 1 | 245.015 |
| 07/10/2026 21:59 | 100 | 245.015 |
| 07/10/2026 21:59 | 1 | 245.015 |
| 07/10/2026 21:59 | 1 | 245.015 |
| 07/10/2026 21:59 | 1 | 245.015 |
| 07/10/2026 21:59 | 1 | 245.015 |
| 07/10/2026 21:59 | 1 | 245.015 |
| 07/10/2026 21:59 | 1 | 245.015 |
| 07/10/2026 21:59 | 1 | 245.015 |
| 07/10/2026 21:59 | 1 | 245.02 |
| 07/10/2026 21:59 | 1 | 245.02 |
| 07/10/2026 21:59 | 15 | 245.06 |
| 07/10/2026 21:59 | 50 | 245.06 |
| 07/10/2026 21:59 | 19 | 245.04 |
| 07/10/2026 21:59 | 100 | 245.085 |
| 07/10/2026 21:59 | 1 | 245.08 |
| 07/10/2026 21:59 | 5 | 245.08 |
| 07/10/2026 21:59 | 34 | 245.07 |
| 07/10/2026 21:59 | 28 | 245.07 |
| 07/10/2026 21:59 | 72 | 245.07 |
| 07/10/2026 21:59 | 100 | 245.07 |
| 07/10/2026 21:59 | 34 | 245.06 |
| 07/10/2026 21:59 | 36 | 245.06 |
| 07/10/2026 21:59 | 4 | 245.06 |
| 07/10/2026 21:59 | 60 | 245.06 |
| 07/10/2026 21:59 | 34 | 245.04 |
| 07/10/2026 21:59 | 6 | 245.04 |
| 07/10/2026 21:59 | 100 | 245.035 |
| 07/10/2026 21:59 | 1 | 245.01 |
| 07/10/2026 21:59 | 100 | 245.01 |
| 07/10/2026 21:59 | 1 | 245.005 |
| 07/10/2026 21:59 | 1 | 245.00 |
| 07/10/2026 21:59 | 1 | 245.00 |
| 07/10/2026 21:59 | 1 | 245.00 |
| 07/10/2026 21:59 | 430 | 245.005 |
| 07/10/2026 21:59 | 100 | 245.01 |
| 07/10/2026 21:59 | 34 | 245.01 |
| 07/10/2026 21:59 | 13 | 245.01 |
| 07/10/2026 21:59 | 1 | 245.01 |
| 07/10/2026 21:59 | 1 | 245.00 |
| 07/10/2026 21:59 | 1 | 245.00 |
| 07/10/2026 21:59 | 100 | 245.005 |
| 07/10/2026 21:59 | 1 | 245.00 |
| 07/10/2026 21:59 | 1 | 245.00 |
| 07/10/2026 21:59 | 1 | 245.00 |
| 07/10/2026 21:59 | 100 | 245.015 |
| 07/10/2026 21:59 | 100 | 245.015 |
| 07/10/2026 21:59 | 100 | 245.015 |
| 07/10/2026 21:59 | 100 | 245.015 |
| 07/10/2026 21:59 | 100 | 245.015 |
| 07/10/2026 21:59 | 100 | 245.015 |
| 07/10/2026 21:59 | 100 | 245.015 |
| 07/10/2026 21:59 | 100 | 245.015 |
| 07/10/2026 21:59 | 1 | 245.00 |
| 07/10/2026 21:59 | 1 | 245.00 |
| 07/10/2026 21:59 | 1 | 245.00 |
| 07/10/2026 21:59 | 1 | 245.00 |
| 07/10/2026 21:59 | 1 | 245.00 |
| 07/10/2026 21:59 | 1 | 245.025 |
| 07/10/2026 21:59 | 1 | 245.00 |
| 07/10/2026 21:59 | 100 | 245.035 |
| 07/10/2026 21:59 | 1 | 245.00 |
| 07/10/2026 21:59 | 300 | 245.04 |
| 07/10/2026 21:59 | 1 | 245.00 |
| 07/10/2026 21:59 | 100 | 245.04 |
| 07/10/2026 21:59 | 100 | 245.04 |
| 07/10/2026 21:59 | 300 | 245.05 |
| 07/10/2026 21:59 | 100 | 245.05 |
| 07/10/2026 21:59 | 100 | 245.05 |
| 07/10/2026 21:59 | 100 | 245.05 |
| 07/10/2026 21:59 | 100 | 245.05 |
| 07/10/2026 21:59 | 100 | 245.05 |
| 07/10/2026 21:59 | 100 | 245.05 |
| 07/10/2026 21:59 | 20 | 245.05 |
| 07/10/2026 21:59 | 80 | 245.05 |
| 07/10/2026 21:59 | 100 | 245.04 |
| 07/10/2026 21:59 | 25 | 245.055 |
| 07/10/2026 21:59 | 100 | 245.05 |
| 07/10/2026 21:59 | 100 | 245.055 |
| 07/10/2026 21:59 | 195 | 245.055 |
| 07/10/2026 21:59 | 1 | 245.08 |
| 07/10/2026 21:59 | 5 | 245.09 |
| 07/10/2026 21:59 | 10 | 245.10 |
| 07/10/2026 21:59 | 17 | 245.10 |
| 07/10/2026 21:59 | 3 | 245.10 |
| 07/10/2026 21:59 | 3 | 245.10 |
| 07/10/2026 21:59 | 3 | 245.10 |
| 07/10/2026 21:59 | 5 | 245.11 |
| 07/10/2026 21:59 | 5 | 245.11 |
| 07/10/2026 21:59 | 7 | 245.11 |
| 07/10/2026 21:59 | 1 | 245.11 |
| 07/10/2026 21:59 | 45 | 245.11 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 145 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 13 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 7 | 245.12 |
| 07/10/2026 21:59 | 54 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 3 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 6 | 245.12 |
| 07/10/2026 21:59 | 128 | 245.12 |
| 07/10/2026 21:59 | 50 | 245.12 |
| 07/10/2026 21:59 | 232 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 65 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 127 | 245.12 |
| 07/10/2026 21:59 | 94 | 245.12 |
| 07/10/2026 21:59 | 211 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 88 | 245.12 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 300 | 245.12 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 16 | 245.12 |
| 07/10/2026 21:59 | 11 | 245.12 |
| 07/10/2026 21:59 | 300 | 245.12 |
| 07/10/2026 21:59 | 6 | 245.12 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 37 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 54 | 245.12 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 106 | 245.12 |
| 07/10/2026 21:59 | 27 | 245.12 |
| 07/10/2026 21:59 | 2 | 245.12 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 98 | 245.12 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 37 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 8 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 24 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 99 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 45 | 245.12 |
| 07/10/2026 21:59 | 17 | 245.12 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 51 | 245.12 |
| 07/10/2026 21:59 | 49 | 245.12 |
| 07/10/2026 21:59 | 45 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 31 | 245.13 |
| 07/10/2026 21:59 | 98 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.135 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 100 | 245.14 |
| 07/10/2026 21:59 | 3 | 245.13 |
| 07/10/2026 21:59 | 96 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 100 | 245.145 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 88 | 245.15 |
| 07/10/2026 21:59 | 1 | 245.15 |
| 07/10/2026 21:59 | 1 | 245.15 |
| 07/10/2026 21:59 | 1 | 245.185 |
| 07/10/2026 21:59 | 7 | 245.15 |
| 07/10/2026 21:59 | 100 | 245.15 |
| 07/10/2026 21:59 | 1 | 245.15 |
| 07/10/2026 21:59 | 2 | 245.18 |
| 07/10/2026 21:59 | 1 | 245.15 |
| 07/10/2026 21:59 | 1 | 245.15 |
| 07/10/2026 21:59 | 97 | 245.195 |
| 07/10/2026 21:59 | 3 | 245.16 |
| 07/10/2026 21:59 | 26 | 245.14 |
| 07/10/2026 21:59 | 100 | 245.14 |
| 07/10/2026 21:59 | 8 | 245.13 |
| 07/10/2026 21:59 | 8 | 245.13 |
| 07/10/2026 21:59 | 29 | 245.13 |
| 07/10/2026 21:59 | 4 | 245.13 |
| 07/10/2026 21:59 | 77 | 245.13 |
| 07/10/2026 21:59 | 76 | 245.13 |
| 07/10/2026 21:59 | 26 | 245.13 |
| 07/10/2026 21:59 | 10 | 245.13 |
| 07/10/2026 21:59 | 18 | 245.13 |
| 07/10/2026 21:59 | 173 | 245.13 |
| 07/10/2026 21:59 | 27 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 54 | 245.12 |
| 07/10/2026 21:59 | 96 | 245.12 |
| 07/10/2026 21:59 | 3 | 245.12 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 4 | 245.12 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 97 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 99 | 245.125 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.125 |
| 07/10/2026 21:59 | 3 | 245.12 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 20 | 245.12 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 50 | 245.12 |
| 07/10/2026 21:59 | 50 | 245.12 |
| 07/10/2026 21:59 | 5 | 245.12 |
| 07/10/2026 21:59 | 22 | 245.12 |
| 07/10/2026 21:59 | 59 | 245.12 |
| 07/10/2026 21:59 | 200 | 245.12 |
| 07/10/2026 21:59 | 200 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 33 | 245.12 |
| 07/10/2026 21:59 | 3 | 245.12 |
| 07/10/2026 21:59 | 78 | 245.12 |
| 07/10/2026 21:59 | 22 | 245.12 |
| 07/10/2026 21:59 | 100 | 245.12 |
| 07/10/2026 21:59 | 97 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 1 | 245.12 |
| 07/10/2026 21:59 | 29 | 245.13 |
| 07/10/2026 21:59 | 100 | 245.13 |
| 07/10/2026 21:59 | 5 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 96 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.14 |
| 07/10/2026 21:59 | 5 | 245.15 |
| 07/10/2026 21:59 | 100 | 245.15 |
| 07/10/2026 21:59 | 1 | 245.16 |
| 07/10/2026 21:59 | 100 | 245.16 |
| 07/10/2026 21:59 | 1 | 245.16 |
| 07/10/2026 21:59 | 100 | 245.17 |
| 07/10/2026 21:59 | 1 | 245.18 |
| 07/10/2026 21:59 | 2 | 245.18 |
| 07/10/2026 21:59 | 1 | 245.18 |
| 07/10/2026 21:59 | 100 | 245.19 |
| 07/10/2026 21:59 | 2 | 245.19 |
| 07/10/2026 21:59 | 6 | 245.19 |
| 07/10/2026 21:59 | 10 | 245.19 |
| 07/10/2026 21:59 | 9 | 245.19 |
| 07/10/2026 21:59 | 92 | 245.20 |
| 07/10/2026 21:59 | 23 | 245.20 |
| 07/10/2026 21:59 | 131 | 245.20 |
| 07/10/2026 21:59 | 23 | 245.20 |
| 07/10/2026 21:59 | 1 | 245.19 |
| 07/10/2026 21:59 | 1 | 245.19 |
| 07/10/2026 21:59 | 2 | 245.19 |
| 07/10/2026 21:59 | 131 | 245.20 |
| 07/10/2026 21:59 | 5 | 245.20 |
| 07/10/2026 21:59 | 17 | 245.20 |
| 07/10/2026 21:59 | 1 | 245.20 |
| 07/10/2026 21:59 | 45 | 245.22 |
| 07/10/2026 21:59 | 3 | 245.23 |
| 07/10/2026 21:59 | 100 | 245.23 |
| 07/10/2026 21:59 | 297 | 245.23 |
| 07/10/2026 21:59 | 100 | 245.23 |
| 07/10/2026 21:59 | 100 | 245.23 |
| 07/10/2026 21:59 | 100 | 245.23 |
| 07/10/2026 21:59 | 1 | 245.23 |
| 07/10/2026 21:59 | 2 | 245.23 |
| 07/10/2026 21:59 | 37 | 245.24 |
| 07/10/2026 21:59 | 6 | 245.24 |
| 07/10/2026 21:59 | 30 | 245.24 |
| 07/10/2026 21:59 | 20 | 245.24 |
| 07/10/2026 21:59 | 2 | 245.24 |
| 07/10/2026 21:59 | 49 | 245.25 |
| 07/10/2026 21:59 | 246 | 245.25 |
| 07/10/2026 21:59 | 28 | 245.25 |
| 07/10/2026 21:59 | 26 | 245.25 |
| 07/10/2026 21:59 | 123 | 245.25 |
| 07/10/2026 21:59 | 13 | 245.25 |
| 07/10/2026 21:59 | 164 | 245.25 |
| 07/10/2026 21:59 | 136 | 245.25 |
| 07/10/2026 21:59 | 300 | 245.25 |
| 07/10/2026 21:59 | 69 | 245.25 |
| 07/10/2026 21:59 | 231 | 245.25 |
| 07/10/2026 21:59 | 69 | 245.25 |
| 07/10/2026 21:59 | 218 | 245.25 |
| 07/10/2026 21:59 | 82 | 245.25 |
| 07/10/2026 21:59 | 95 | 245.25 |
| 07/10/2026 21:59 | 123 | 245.25 |
| 07/10/2026 21:59 | 104 | 245.25 |
| 07/10/2026 21:59 | 196 | 245.25 |
| 07/10/2026 21:59 | 104 | 245.25 |
| 07/10/2026 21:59 | 300 | 245.25 |
| 07/10/2026 21:59 | 300 | 245.25 |
| 07/10/2026 21:59 | 300 | 245.25 |
| 07/10/2026 21:59 | 110 | 245.25 |
| 07/10/2026 21:59 | 190 | 245.25 |
| 07/10/2026 21:59 | 110 | 245.25 |
| 07/10/2026 21:59 | 124 | 245.25 |
| 07/10/2026 21:59 | 168 | 245.25 |
| 07/10/2026 21:59 | 123 | 245.25 |
| 07/10/2026 21:59 | 9 | 245.25 |
| 07/10/2026 21:59 | 19 | 245.25 |
| 07/10/2026 21:59 | 26 | 245.25 |
| 07/10/2026 21:59 | 69 | 245.25 |
| 07/10/2026 21:59 | 178 | 245.25 |
| 07/10/2026 21:59 | 8 | 245.25 |
| 07/10/2026 21:59 | 190 | 245.25 |
| 07/10/2026 21:59 | 110 | 245.25 |
| 07/10/2026 21:59 | 95 | 245.25 |
| 07/10/2026 21:59 | 95 | 245.25 |
| 07/10/2026 21:59 | 7 | 245.25 |
| 07/10/2026 21:59 | 18 | 245.25 |
| 07/10/2026 21:59 | 100 | 245.25 |
| 07/10/2026 21:59 | 500 | 245.25 |
| 07/10/2026 21:59 | 5 | 245.25 |
| 07/10/2026 21:59 | 300 | 245.25 |
| 07/10/2026 21:59 | 296 | 245.25 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 900 | 245.27 |
| 07/10/2026 21:59 | 100 | 245.27 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 78 | 245.25 |
| 07/10/2026 21:59 | 322 | 245.25 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 11 | 245.25 |
| 07/10/2026 21:59 | 65 | 245.25 |
| 07/10/2026 21:59 | 135 | 245.25 |
| 07/10/2026 21:59 | 19 | 245.30 |
| 07/10/2026 21:59 | 3 | 245.30 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 100 | 245.25 |
| 07/10/2026 21:59 | 95 | 245.25 |
| 07/10/2026 21:59 | 68 | 245.25 |
| 07/10/2026 21:59 | 37 | 245.25 |
| 07/10/2026 21:59 | 3 | 245.25 |
| 07/10/2026 21:59 | 92 | 245.25 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 100 | 245.25 |
| 07/10/2026 21:59 | 1 | 245.26 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 100 | 245.24 |
| 07/10/2026 21:59 | 26 | 245.24 |
| 07/10/2026 21:59 | 35 | 245.24 |
| 07/10/2026 21:59 | 65 | 245.24 |
| 07/10/2026 21:59 | 55 | 245.33 |
| 07/10/2026 21:59 | 300 | 245.315 |
| 07/10/2026 21:59 | 100 | 245.26 |
| 07/10/2026 21:59 | 100 | 245.315 |
| 07/10/2026 21:59 | 300 | 245.31 |
| 07/10/2026 21:59 | 34 | 245.24 |
| 07/10/2026 21:59 | 1 | 245.24 |
| 07/10/2026 21:59 | 1 | 245.33 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 1 | 245.29 |
| 07/10/2026 21:59 | 1 | 245.29 |
| 07/10/2026 21:59 | 1 | 245.29 |
| 07/10/2026 21:59 | 1 | 245.29 |
| 07/10/2026 21:59 | 30 | 245.35 |
| 07/10/2026 21:59 | 29 | 245.35 |
| 07/10/2026 21:59 | 29 | 245.31 |
| 07/10/2026 21:59 | 4 | 245.30 |
| 07/10/2026 21:59 | 8 | 245.30 |
| 07/10/2026 21:59 | 1 | 245.25 |
| 07/10/2026 21:59 | 7 | 245.29 |
| 07/10/2026 21:59 | 1 | 245.29 |
| 07/10/2026 21:59 | 1 | 245.29 |
| 07/10/2026 21:59 | 27 | 245.30 |
| 07/10/2026 21:59 | 4 | 245.30 |
| 07/10/2026 21:59 | 128 | 245.30 |
| 07/10/2026 21:59 | 68 | 245.30 |
| 07/10/2026 21:59 | 100 | 245.34 |
| 07/10/2026 21:59 | 100 | 245.34 |
| 07/10/2026 21:59 | 100 | 245.34 |
| 07/10/2026 21:59 | 100 | 245.34 |
| 07/10/2026 21:59 | 100 | 245.34 |
| 07/10/2026 21:59 | 1 | 245.34 |
| 07/10/2026 21:59 | 100 | 245.38 |
| 07/10/2026 21:59 | 1 | 245.37 |
| 07/10/2026 21:59 | 25 | 245.36 |
| 07/10/2026 21:59 | 8 | 245.32 |
| 07/10/2026 21:59 | 62 | 245.31 |
| 07/10/2026 21:59 | 97 | 245.31 |
| 07/10/2026 21:59 | 100 | 245.29 |
| 07/10/2026 21:59 | 62 | 245.29 |
| 07/10/2026 21:59 | 28 | 245.29 |
| 07/10/2026 21:59 | 100 | 245.28 |
| 07/10/2026 21:59 | 29 | 245.28 |
| 07/10/2026 21:59 | 1 | 245.17 |
| 07/10/2026 21:59 | 1 | 245.17 |
| 07/10/2026 21:59 | 1 | 245.17 |
| 07/10/2026 21:59 | 1 | 245.17 |
| 07/10/2026 21:59 | 1 | 245.18 |
| 07/10/2026 21:59 | 1 | 245.19 |
| 07/10/2026 21:59 | 100 | 245.25 |
| 07/10/2026 21:59 | 264 | 245.21 |
| 07/10/2026 21:59 | 100 | 245.20 |
| 07/10/2026 21:59 | 300 | 245.20 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.14 |
| 07/10/2026 21:59 | 84 | 245.21 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 3 | 245.13 |
| 07/10/2026 21:59 | 1 | 245.13 |
| 07/10/2026 21:59 | 30 | 245.13 |
| 07/10/2026 21:59 | 110 | 245.13 |
| 07/10/2026 21:59 | 25 | 245.13 |
| 07/10/2026 21:59 | 100 | 245.13 |
| 07/10/2026 21:59 | 2 | 245.20 |
| 07/10/2026 21:59 | 100 | 245.06 |
| 07/10/2026 21:59 | 100 | 245.06 |
| 07/10/2026 21:59 | 4 | 245.06 |
| 07/10/2026 21:59 | 100 | 245.06 |
| 07/10/2026 21:59 | 1 | 245.04 |
| 07/10/2026 21:59 | 1 | 245.04 |
| 07/10/2026 21:59 | 1 | 245.04 |
| 07/10/2026 21:59 | 39 | 245.02 |
| 07/10/2026 21:59 | 1 | 245.02 |
| 07/10/2026 21:59 | 12 | 245.02 |
| 07/10/2026 21:59 | 129 | 245.02 |
| 07/10/2026 21:59 | 100 | 245.02 |
| 07/10/2026 21:59 | 32 | 245.02 |
| 07/10/2026 21:59 | 11 | 245.02 |
| 07/10/2026 21:59 | 12 | 245.02 |
| 07/10/2026 21:59 | 188 | 245.02 |
| 07/10/2026 21:59 | 100 | 245.01 |
| 07/10/2026 21:59 | 100 | 245.01 |
| 07/10/2026 21:59 | 100 | 244.995 |
| 07/10/2026 21:59 | 100 | 245.01 |
| 07/10/2026 21:59 | 67 | 245.01 |
| 07/10/2026 21:59 | 33 | 245.01 |
| 07/10/2026 21:59 | 35 | 245.01 |
| 07/10/2026 21:59 | 52 | 245.01 |
| 07/10/2026 21:59 | 24 | 245.01 |
| 07/10/2026 21:59 | 38 | 245.01 |
| 07/10/2026 21:59 | 38 | 245.01 |
| 07/10/2026 21:59 | 13 | 245.01 |
| 07/10/2026 21:59 | 100 | 245.01 |
| 07/10/2026 21:59 | 100 | 245.01 |
| 07/10/2026 21:59 | 87 | 245.01 |
| 07/10/2026 21:59 | 13 | 245.01 |
| 07/10/2026 21:59 | 3 | 245.01 |
| 07/10/2026 21:59 | 100 | 245.01 |
| 07/10/2026 21:59 | 29 | 245.01 |
| 07/10/2026 21:59 | 68 | 245.01 |
| 07/10/2026 21:59 | 132 | 245.01 |
| 07/10/2026 21:59 | 3 | 245.01 |
| 07/10/2026 21:59 | 100 | 245.01 |
| 07/10/2026 21:59 | 100 | 245.00 |
| 07/10/2026 21:59 | 100 | 245.00 |
| 07/10/2026 21:59 | 100 | 245.00 |
| 07/10/2026 21:59 | 30 | 245.00 |
| 07/10/2026 21:59 | 9 | 245.00 |
| 07/10/2026 21:59 | 68 | 245.00 |
| 07/10/2026 21:59 | 100 | 245.00 |
| 07/10/2026 21:59 | 2 | 245.00 |
| 07/10/2026 21:59 | 10 | 245.00 |
| 07/10/2026 21:59 | 11 | 245.00 |
| 07/10/2026 21:59 | 10 | 245.00 |
| 07/10/2026 21:59 | 69 | 245.00 |
| 07/10/2026 21:59 | 410 | 245.00 |
| 07/10/2026 21:59 | 76 | 244.99 |
| 07/10/2026 21:59 | 7 | 244.98 |
| 07/10/2026 21:59 | 254 | 244.98 |
| 07/10/2026 21:59 | 13 | 244.98 |
| 07/10/2026 21:59 | 6 | 244.98 |
| 07/10/2026 21:59 | 96 | 244.98 |
| 07/10/2026 21:59 | 124 | 244.98 |
| 07/10/2026 21:59 | 239 | 244.98 |
| 07/10/2026 21:59 | 100 | 244.98 |
| 07/10/2026 21:59 | 100 | 244.98 |
| 07/10/2026 21:59 | 67 | 244.98 |
| 07/10/2026 21:59 | 126 | 244.97 |
| 07/10/2026 21:59 | 200 | 244.97 |
| 07/10/2026 21:59 | 100 | 244.97 |
| 07/10/2026 21:59 | 100 | 244.97 |
| 07/10/2026 21:59 | 77 | 244.97 |
| 07/10/2026 21:59 | 100 | 244.97 |
| 07/10/2026 21:59 | 100 | 244.97 |
| 07/10/2026 21:59 | 100 | 244.96 |
| 07/10/2026 21:59 | 28 | 244.96 |
| 07/10/2026 21:59 | 341 | 244.95 |
| 07/10/2026 21:59 | 254 | 244.95 |
| 07/10/2026 21:59 | 30 | 244.95 |
| 07/10/2026 21:59 | 100 | 244.95 |
| 07/10/2026 21:59 | 10 | 244.95 |
| 07/10/2026 21:59 | 306 | 244.95 |
| 07/10/2026 21:59 | 80 | 244.95 |
| 07/10/2026 21:59 | 1 | 244.95 |
| 07/10/2026 21:59 | 200 | 244.95 |
| 07/10/2026 21:59 | 700 | 244.95 |
| 07/10/2026 21:59 | 29 | 244.95 |
| 07/10/2026 21:59 | 100 | 244.945 |
| 07/10/2026 21:59 | 1 | 244.94 |
| 07/10/2026 21:59 | 1 | 244.94 |
| 07/10/2026 21:59 | 435 | 244.94 |
| 07/10/2026 21:59 | 200 | 244.94 |
| 07/10/2026 21:59 | 8 | 244.94 |
| 07/10/2026 21:59 | 225 | 244.95 |
| 07/10/2026 21:59 | 75 | 244.95 |
| 07/10/2026 21:59 | 30 | 244.95 |
| 07/10/2026 21:59 | 1 | 244.95 |
| 07/10/2026 21:59 | 1 | 244.95 |
| 07/10/2026 21:59 | 25 | 244.955 |
| 07/10/2026 21:59 | 68 | 244.95 |
| 07/10/2026 21:59 | 2 | 244.95 |
| 07/10/2026 21:59 | 9 | 244.95 |
| 07/10/2026 21:59 | 4 | 244.95 |
| 07/10/2026 21:59 | 175 | 244.95 |
| 07/10/2026 21:59 | 100 | 244.95 |
| 07/10/2026 21:59 | 125 | 244.95 |
| 07/10/2026 21:59 | 70 | 244.98 |
| 07/10/2026 21:59 | 15 | 244.97 |
| 07/10/2026 21:59 | 15 | 244.97 |
| 07/10/2026 21:59 | 2 | 244.95 |
| 07/10/2026 21:59 | 181 | 244.95 |
| 07/10/2026 21:59 | 503 | 244.95 |
| 07/10/2026 21:59 | 1 | 244.94 |
| 07/10/2026 21:59 | 1 | 244.94 |
| 07/10/2026 21:59 | 1 | 244.94 |
| 07/10/2026 21:59 | 1 | 244.94 |
| 07/10/2026 21:59 | 1 | 244.94 |
| 07/10/2026 21:59 | 12 | 244.95 |
| 07/10/2026 21:59 | 4 | 244.95 |
| 07/10/2026 21:59 | 20 | 244.95 |
| 07/10/2026 21:59 | 1 | 244.95 |
| 07/10/2026 21:59 | 1 | 244.94 |
| 07/10/2026 21:59 | 1 | 244.94 |
| 07/10/2026 21:59 | 1 | 244.94 |
| 07/10/2026 21:59 | 1 | 244.94 |
| 07/10/2026 21:59 | 100 | 244.945 |
| 07/10/2026 21:59 | 1 | 244.93 |
| 07/10/2026 21:59 | 1 | 244.93 |
| 07/10/2026 21:59 | 1 | 244.94 |
| 07/10/2026 21:59 | 100 | 244.96 |
| 07/10/2026 21:59 | 94 | 244.97 |
| 07/10/2026 21:59 | 1 | 244.97 |
| 07/10/2026 21:59 | 102 | 244.97 |
| 07/10/2026 21:59 | 26 | 244.98 |
| 07/10/2026 21:59 | 4 | 244.98 |
| 07/10/2026 21:59 | 700 | 244.98 |
| 07/10/2026 21:59 | 100 | 244.95 |
| 07/10/2026 21:59 | 100 | 244.95 |
| 07/10/2026 21:59 | 300 | 244.95 |
| 07/10/2026 21:59 | 40 | 244.95 |
| 07/10/2026 21:59 | 125 | 244.95 |
| 07/10/2026 21:59 | 75 | 244.95 |
| 07/10/2026 21:59 | 100 | 244.95 |
| 07/10/2026 21:59 | 300 | 244.95 |
| 07/10/2026 21:59 | 511 | 244.95 |
| 07/10/2026 21:59 | 89 | 244.95 |
| 07/10/2026 21:59 | 27 | 244.95 |
| 07/10/2026 21:59 | 2 | 244.92 |
| 07/10/2026 21:59 | 2 | 244.91 |
| 07/10/2026 21:59 | 200 | 244.90 |
| 07/10/2026 21:59 | 100 | 244.90 |
| 07/10/2026 21:59 | 200 | 244.90 |
| 07/10/2026 21:59 | 28 | 244.90 |
| 07/10/2026 21:59 | 1 | 244.90 |
| 07/10/2026 21:59 | 167 | 244.90 |
| 07/10/2026 21:59 | 100 | 244.89 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.885 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.90 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 2 | 244.91 |
| 07/10/2026 21:59 | 3 | 244.91 |
| 07/10/2026 21:59 | 17 | 244.91 |
| 07/10/2026 21:59 | 20 | 244.905 |
| 07/10/2026 21:59 | 28 | 244.90 |
| 07/10/2026 21:59 | 5 | 244.90 |
| 07/10/2026 21:59 | 1 | 244.87 |
| 07/10/2026 21:59 | 1 | 244.87 |
| 07/10/2026 21:59 | 1 | 244.87 |
| 07/10/2026 21:59 | 1 | 244.87 |
| 07/10/2026 21:59 | 1 | 244.87 |
| 07/10/2026 21:59 | 1 | 244.87 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.89 |
| 07/10/2026 21:59 | 1 | 244.89 |
| 07/10/2026 21:59 | 1 | 244.89 |
| 07/10/2026 21:59 | 1 | 244.89 |
| 07/10/2026 21:59 | 1 | 244.89 |
| 07/10/2026 21:59 | 1 | 244.89 |
| 07/10/2026 21:59 | 1 | 244.89 |
| 07/10/2026 21:59 | 1 | 244.89 |
| 07/10/2026 21:59 | 1 | 244.91 |
| 07/10/2026 21:59 | 1 | 244.91 |
| 07/10/2026 21:59 | 1 | 244.90 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.87 |
| 07/10/2026 21:59 | 1 | 244.87 |
| 07/10/2026 21:59 | 1 | 244.88 |
| 07/10/2026 21:59 | 1 | 244.87 |
| 07/10/2026 21:59 | 1 | 244.87 |
| 07/10/2026 21:59 | 1 | 244.87 |
| 07/10/2026 21:59 | 1 | 244.87 |
| 07/10/2026 21:59 | 78 | 244.90 |
| 07/10/2026 21:59 | 1 | 244.90 |
| 07/10/2026 21:59 | 61 | 244.93 |
| 07/10/2026 21:59 | 1 | 244.90 |
| 07/10/2026 21:59 | 1 | 244.90 |
| 07/10/2026 21:59 | 1 | 244.90 |
| 07/10/2026 21:59 | 100 | 244.90 |
| 07/10/2026 21:59 | 100 | 244.90 |
| 07/10/2026 21:59 | 39 | 244.91 |
| 07/10/2026 21:59 | 100 | 244.845 |
| 07/10/2026 21:59 | 100 | 244.87 |
| 07/10/2026 21:58 | 40 | 244.89 |
| 07/10/2026 21:58 | 100 | 244.90 |
| 07/10/2026 21:58 | 100 | 244.90 |
| 07/10/2026 21:58 | 5 | 244.90 |
| 07/10/2026 21:58 | 100 | 244.90 |
| 07/10/2026 21:58 | 95 | 244.90 |
| 07/10/2026 21:58 | 5 | 244.90 |
| 07/10/2026 21:58 | 53 | 244.92 |
| 07/10/2026 21:58 | 2 | 244.92 |
| 07/10/2026 21:58 | 3 | 244.92 |
| 07/10/2026 21:58 | 1 | 244.93 |
| 07/10/2026 21:58 | 6 | 244.93 |
| 07/10/2026 21:58 | 4 | 244.93 |
| 07/10/2026 21:58 | 18 | 244.93 |
| 07/10/2026 21:58 | 40 | 244.95 |
| 07/10/2026 21:58 | 58 | 244.95 |
| 07/10/2026 21:58 | 2 | 244.95 |
| 07/10/2026 21:58 | 2 | 244.97 |
| 07/10/2026 21:58 | 2 | 244.97 |
| 07/10/2026 21:58 | 2 | 244.97 |
| 07/10/2026 21:58 | 1 | 244.97 |
| 07/10/2026 21:58 | 1 | 244.97 |
| 07/10/2026 21:58 | 6 | 244.97 |
| 07/10/2026 21:58 | 6 | 244.97 |
| 07/10/2026 21:58 | 7 | 244.97 |
| 07/10/2026 21:58 | 24 | 244.97 |
| 07/10/2026 21:58 | 27 | 244.99 |
| 07/10/2026 21:58 | 2 | 245.00 |
| 07/10/2026 21:58 | 422 | 245.00 |
| 07/10/2026 21:58 | 13 | 244.99 |
| 07/10/2026 21:58 | 1 | 244.97 |
| 07/10/2026 21:58 | 1 | 244.97 |
| 07/10/2026 21:58 | 1 | 244.97 |
| 07/10/2026 21:58 | 1 | 244.97 |
| 07/10/2026 21:58 | 1 | 244.98 |
| 07/10/2026 21:58 | 100 | 244.99 |
| 07/10/2026 21:58 | 3 | 244.99 |
| 07/10/2026 21:58 | 1 | 244.96 |
| 07/10/2026 21:58 | 197 | 244.99 |
| 07/10/2026 21:58 | 53 | 244.99 |
| 07/10/2026 21:58 | 127 | 244.99 |
| 07/10/2026 21:58 | 20 | 244.99 |
| 07/10/2026 21:58 | 1 | 244.99 |
| 07/10/2026 21:58 | 200 | 244.99 |
| 07/10/2026 21:58 | 92 | 244.97 |
| 07/10/2026 21:58 | 8 | 244.97 |
| 07/10/2026 21:58 | 100 | 244.97 |
| 07/10/2026 21:58 | 8 | 244.97 |
| 07/10/2026 21:58 | 100 | 244.97 |
| 07/10/2026 21:58 | 4 | 244.96 |
| 07/10/2026 21:58 | 4 | 244.96 |
| 07/10/2026 21:58 | 29 | 244.94 |
| 07/10/2026 21:58 | 5 | 244.94 |
| 07/10/2026 21:58 | 2 | 244.94 |
| 07/10/2026 21:58 | 18 | 244.92 |
| 07/10/2026 21:58 | 6 | 244.92 |
| 07/10/2026 21:58 | 1 | 244.90 |
| 07/10/2026 21:58 | 18 | 244.89 |
| 07/10/2026 21:58 | 19 | 244.89 |
| 07/10/2026 21:58 | 1 | 244.89 |
| 07/10/2026 21:58 | 1 | 244.83 |
| 07/10/2026 21:58 | 100 | 244.84 |
| 07/10/2026 21:58 | 18 | 244.87 |
| 07/10/2026 21:58 | 427 | 244.87 |
| 07/10/2026 21:58 | 73 | 244.87 |
| 07/10/2026 21:58 | 100 | 244.82 |
| 07/10/2026 21:58 | 100 | 244.82 |
| 07/10/2026 21:58 | 1 | 244.82 |
| 07/10/2026 21:58 | 18 | 244.83 |
| 07/10/2026 21:58 | 28 | 244.83 |
| 07/10/2026 21:58 | 100 | 244.815 |
| 07/10/2026 21:58 | 100 | 244.815 |
| 07/10/2026 21:58 | 100 | 244.775 |
| 07/10/2026 21:58 | 22 | 244.78 |
| 07/10/2026 21:58 | 29 | 244.78 |
| 07/10/2026 21:58 | 100 | 244.78 |
| 07/10/2026 21:58 | 100 | 244.78 |
| 07/10/2026 21:58 | 100 | 244.77 |
| 07/10/2026 21:58 | 1 | 244.76 |
| 07/10/2026 21:58 | 1 | 244.76 |
| 07/10/2026 21:58 | 100 | 244.78 |
| 07/10/2026 21:58 | 1175 | 244.78 |
| 07/10/2026 21:58 | 7 | 244.78 |
| 07/10/2026 21:58 | 100 | 244.78 |
| 07/10/2026 21:58 | 81 | 244.88 |
| 07/10/2026 21:58 | 25 | 244.885 |
| 07/10/2026 21:58 | 22 | 244.88 |
| 07/10/2026 21:58 | 22 | 244.86 |
| 07/10/2026 21:58 | 72 | 244.86 |
| 07/10/2026 21:58 | 28 | 244.86 |
| 07/10/2026 21:58 | 22 | 244.80 |
| 07/10/2026 21:58 | 15 | 244.80 |
| 07/10/2026 21:58 | 100 | 244.79 |
| 07/10/2026 21:58 | 22 | 244.79 |
| 07/10/2026 21:58 | 89 | 244.79 |
| 07/10/2026 21:58 | 22 | 244.76 |
| 07/10/2026 21:58 | 30 | 244.76 |
| 07/10/2026 21:58 | 487 | 244.76 |
| 07/10/2026 21:58 | 13 | 244.76 |
| 07/10/2026 21:58 | 10 | 244.76 |
| 07/10/2026 21:58 | 90 | 244.76 |
| 07/10/2026 21:58 | 100 | 244.75 |
| 07/10/2026 21:58 | 100 | 244.75 |
| 07/10/2026 21:58 | 100 | 244.75 |
| 07/10/2026 21:58 | 50 | 244.75 |
| 07/10/2026 21:58 | 6 | 244.74 |
| 07/10/2026 21:58 | 13 | 244.74 |
| 07/10/2026 21:58 | 15 | 244.74 |
| 07/10/2026 21:58 | 113 | 244.73 |
| 07/10/2026 21:58 | 65 | 244.73 |
| 07/10/2026 21:58 | 35 | 244.73 |
| 07/10/2026 21:58 | 100 | 244.73 |
| 07/10/2026 21:58 | 35 | 244.73 |
| 07/10/2026 21:58 | 15 | 244.73 |
| 07/10/2026 21:58 | 5 | 244.73 |
| 07/10/2026 21:58 | 103 | 244.72 |
| 07/10/2026 21:58 | 100 | 244.72 |
| 07/10/2026 21:58 | 100 | 244.72 |
| 07/10/2026 21:58 | 100 | 244.705 |
| 07/10/2026 21:58 | 197 | 244.72 |
| 07/10/2026 21:58 | 3 | 244.72 |
| 07/10/2026 21:58 | 100 | 244.72 |
| 07/10/2026 21:58 | 100 | 244.695 |
| 07/10/2026 21:58 | 40 | 244.71 |
| 07/10/2026 21:58 | 18 | 244.71 |
| 07/10/2026 21:58 | 57 | 244.71 |
| 07/10/2026 21:58 | 100 | 244.71 |
| 07/10/2026 21:58 | 75 | 244.70 |
| 07/10/2026 21:58 | 100 | 244.70 |
| 07/10/2026 21:58 | 25 | 244.70 |
| 07/10/2026 21:58 | 100 | 244.70 |
| 07/10/2026 21:58 | 100 | 244.70 |
| 07/10/2026 21:58 | 100 | 244.70 |
| 07/10/2026 21:58 | 14 | 244.70 |
| 07/10/2026 21:58 | 86 | 244.70 |
| 07/10/2026 21:58 | 42 | 244.70 |
| 07/10/2026 21:58 | 58 | 244.70 |
| 07/10/2026 21:58 | 32 | 244.70 |
| 07/10/2026 21:58 | 82 | 244.70 |
| 07/10/2026 21:58 | 18 | 244.70 |
| 07/10/2026 21:58 | 100 | 244.70 |
| 07/10/2026 21:58 | 200 | 244.70 |
| 07/10/2026 21:58 | 268 | 244.70 |
| 07/10/2026 21:58 | 100 | 244.70 |
| 07/10/2026 21:58 | 100 | 244.70 |
| 07/10/2026 21:58 | 14 | 244.70 |
| 07/10/2026 21:58 | 110 | 244.70 |
| 07/10/2026 21:58 | 90 | 244.70 |
| 07/10/2026 21:58 | 60 | 244.70 |
| 07/10/2026 21:58 | 1 | 244.70 |
| 07/10/2026 21:58 | 2 | 244.70 |
| 07/10/2026 21:58 | 4 | 244.70 |
| 07/10/2026 21:58 | 508 | 244.70 |
| 07/10/2026 21:58 | 92 | 244.70 |
| 07/10/2026 21:58 | 300 | 244.70 |
| 07/10/2026 21:58 | 77 | 244.70 |
| 07/10/2026 21:58 | 24 | 244.70 |
| 07/10/2026 21:58 | 84 | 244.69 |
| 07/10/2026 21:58 | 6 | 244.69 |
| 07/10/2026 21:58 | 210 | 244.69 |
| 07/10/2026 21:58 | 200 | 244.69 |
| 07/10/2026 21:58 | 47 | 244.69 |
| 07/10/2026 21:58 | 153 | 244.69 |
| 07/10/2026 21:58 | 1 | 244.69 |
| 07/10/2026 21:58 | 11 | 244.69 |
| 07/10/2026 21:58 | 14 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 1 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 200 | 244.69 |
| 07/10/2026 21:58 | 30 | 244.69 |
| 07/10/2026 21:58 | 1 | 244.68 |
| 07/10/2026 21:58 | 30 | 244.67 |
| 07/10/2026 21:58 | 55 | 244.67 |
| 07/10/2026 21:58 | 14 | 244.66 |
| 07/10/2026 21:58 | 15 | 244.66 |
| 07/10/2026 21:58 | 100 | 244.655 |
| 07/10/2026 21:58 | 2 | 244.65 |
| 07/10/2026 21:58 | 23 | 244.65 |
| 07/10/2026 21:58 | 200 | 244.65 |
| 07/10/2026 21:58 | 200 | 244.65 |
| 07/10/2026 21:58 | 100 | 244.65 |
| 07/10/2026 21:58 | 200 | 244.65 |
| 07/10/2026 21:58 | 2 | 244.67 |
| 07/10/2026 21:58 | 37 | 244.69 |
| 07/10/2026 21:58 | 1 | 244.69 |
| 07/10/2026 21:58 | 9 | 244.69 |
| 07/10/2026 21:58 | 1 | 244.69 |
| 07/10/2026 21:58 | 1 | 244.69 |
| 07/10/2026 21:58 | 1 | 244.69 |
| 07/10/2026 21:58 | 9 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 41 | 244.69 |
| 07/10/2026 21:58 | 59 | 244.69 |
| 07/10/2026 21:58 | 41 | 244.69 |
| 07/10/2026 21:58 | 59 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 41 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 59 | 244.69 |
| 07/10/2026 21:58 | 41 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 59 | 244.69 |
| 07/10/2026 21:58 | 41 | 244.69 |
| 07/10/2026 21:58 | 59 | 244.69 |
| 07/10/2026 21:58 | 41 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 86 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 15 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 85 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 1 | 244.69 |
| 07/10/2026 21:58 | 99 | 244.69 |
| 07/10/2026 21:58 | 53 | 244.69 |
| 07/10/2026 21:58 | 37 | 244.69 |
| 07/10/2026 21:58 | 6 | 244.69 |
| 07/10/2026 21:58 | 4 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 96 | 244.69 |
| 07/10/2026 21:58 | 3 | 244.69 |
| 07/10/2026 21:58 | 1 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 99 | 244.69 |
| 07/10/2026 21:58 | 1 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 93 | 244.69 |
| 07/10/2026 21:58 | 6 | 244.69 |
| 07/10/2026 21:58 | 1 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 99 | 244.69 |
| 07/10/2026 21:58 | 1 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 10 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 6 | 244.69 |
| 07/10/2026 21:58 | 67 | 244.69 |
| 07/10/2026 21:58 | 33 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 34 | 244.69 |
| 07/10/2026 21:58 | 80 | 244.695 |
| 07/10/2026 21:58 | 18 | 244.69 |
| 07/10/2026 21:58 | 48 | 244.69 |
| 07/10/2026 21:58 | 2 | 244.69 |
| 07/10/2026 21:58 | 33 | 244.69 |
| 07/10/2026 21:58 | 1 | 244.691 |
| 07/10/2026 21:58 | 67 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 33 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.695 |
| 07/10/2026 21:58 | 67 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 33 | 244.69 |
| 07/10/2026 21:58 | 67 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 30 | 244.69 |
| 07/10/2026 21:58 | 1798 | 244.69 |
| 07/10/2026 21:58 | 2 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 100 | 244.69 |
| 07/10/2026 21:58 | 25 | 244.70 |
| 07/10/2026 21:58 | 80 | 244.71 |
| 07/10/2026 21:58 | 81 | 244.73 |
| 07/10/2026 21:58 | 10 | 244.71 |
| 07/10/2026 21:58 | 28 | 244.71 |
| 07/10/2026 21:58 | 1 | 244.70 |
| 07/10/2026 21:58 | 1 | 244.70 |
| 07/10/2026 21:58 | 40 | 244.73 |
| 07/10/2026 21:58 | 1 | 244.70 |
| 07/10/2026 21:58 | 1 | 244.70 |
| 07/10/2026 21:58 | 3 | 244.70 |
| 07/10/2026 21:58 | 44 | 244.70 |
| 07/10/2026 21:58 | 1 | 244.70 |
| 07/10/2026 21:58 | 25 | 244.72 |
| 07/10/2026 21:58 | 35 | 244.73 |
| 07/10/2026 21:58 | 18 | 244.73 |
| 07/10/2026 21:58 | 2 | 244.79 |
| 07/10/2026 21:58 | 1 | 244.79 |
| 07/10/2026 21:58 | 53 | 244.80 |
| 07/10/2026 21:58 | 22 | 244.82 |
| 07/10/2026 21:58 | 1 | 244.84 |
| 07/10/2026 21:58 | 5 | 244.84 |
| 07/10/2026 21:58 | 2 | 244.84 |
| 07/10/2026 21:58 | 1 | 244.84 |
| 07/10/2026 21:58 | 6 | 244.85 |
| 07/10/2026 21:58 | 10 | 244.85 |
| 07/10/2026 21:58 | 2 | 244.86 |
| 07/10/2026 21:58 | 200 | 244.86 |
| 07/10/2026 21:58 | 11 | 244.87 |
| 07/10/2026 21:58 | 41 | 244.87 |
| 07/10/2026 21:58 | 28 | 244.89 |
| 07/10/2026 21:58 | 25 | 244.88 |
| 07/10/2026 21:58 | 3 | 244.87 |
| 07/10/2026 21:58 | 45 | 244.87 |
| 07/10/2026 21:58 | 12 | 244.87 |
| 07/10/2026 21:58 | 204 | 244.88 |
| 07/10/2026 21:58 | 100 | 244.88 |
| 07/10/2026 21:58 | 12 | 244.88 |
| 07/10/2026 21:58 | 10 | 244.88 |
| 07/10/2026 21:58 | 27 | 244.88 |
| 07/10/2026 21:58 | 100 | 244.88 |
| 07/10/2026 21:58 | 10 | 244.90 |
| 07/10/2026 21:58 | 1 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 376 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 10 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 4 | 244.91 |
| 07/10/2026 21:58 | 96 | 244.91 |
| 07/10/2026 21:58 | 2 | 244.91 |
| 07/10/2026 21:58 | 10 | 244.91 |
| 07/10/2026 21:58 | 90 | 244.91 |
| 07/10/2026 21:58 | 6 | 244.91 |
| 07/10/2026 21:58 | 5 | 244.91 |
| 07/10/2026 21:58 | 26 | 244.92 |
| 07/10/2026 21:58 | 108 | 244.92 |
| 07/10/2026 21:58 | 100 | 244.92 |
| 07/10/2026 21:58 | 100 | 244.92 |
| 07/10/2026 21:58 | 100 | 244.93 |
| 07/10/2026 21:58 | 59 | 244.93 |
| 07/10/2026 21:58 | 41 | 244.93 |
| 07/10/2026 21:58 | 25 | 244.94 |
| 07/10/2026 21:58 | 8 | 244.94 |
| 07/10/2026 21:58 | 92 | 244.94 |
| 07/10/2026 21:58 | 100 | 244.94 |
| 07/10/2026 21:58 | 177 | 244.94 |
| 07/10/2026 21:58 | 123 | 244.94 |
| 07/10/2026 21:58 | 100 | 244.94 |
| 07/10/2026 21:58 | 100 | 244.95 |
| 07/10/2026 21:58 | 82 | 244.95 |
| 07/10/2026 21:58 | 1 | 244.95 |
| 07/10/2026 21:58 | 100 | 244.98 |
| 07/10/2026 21:58 | 1 | 244.95 |
| 07/10/2026 21:58 | 10 | 244.98 |
| 07/10/2026 21:58 | 100 | 244.99 |
| 07/10/2026 21:58 | 1 | 244.99 |
| 07/10/2026 21:58 | 3 | 244.99 |
| 07/10/2026 21:58 | 80 | 245.00 |
| 07/10/2026 21:58 | 1 | 244.99 |
| 07/10/2026 21:58 | 493 | 245.00 |
| 07/10/2026 21:58 | 493 | 245.00 |
| 07/10/2026 21:58 | 22 | 244.99 |
| 07/10/2026 21:58 | 33 | 245.00 |
| 07/10/2026 21:58 | 19 | 244.99 |
| 07/10/2026 21:58 | 400 | 244.99 |
| 07/10/2026 21:58 | 300 | 244.99 |
| 07/10/2026 21:58 | 168 | 244.99 |
| 07/10/2026 21:58 | 23 | 244.96 |
| 07/10/2026 21:58 | 60 | 244.96 |
| 07/10/2026 21:58 | 100 | 244.955 |
| 07/10/2026 21:58 | 100 | 244.955 |
| 07/10/2026 21:58 | 100 | 244.955 |
| 07/10/2026 21:58 | 100 | 244.955 |
| 07/10/2026 21:58 | 100 | 244.955 |
| 07/10/2026 21:58 | 1 | 244.95 |
| 07/10/2026 21:58 | 1 | 244.95 |
| 07/10/2026 21:58 | 100 | 244.94 |
| 07/10/2026 21:58 | 100 | 244.96 |
| 07/10/2026 21:58 | 100 | 244.97 |
| 07/10/2026 21:58 | 25 | 244.97 |
| 07/10/2026 21:58 | 100 | 244.97 |
| 07/10/2026 21:58 | 400 | 244.98 |
| 07/10/2026 21:58 | 100 | 244.98 |
| 07/10/2026 21:58 | 69 | 244.98 |
| 07/10/2026 21:58 | 405 | 244.98 |
| 07/10/2026 21:58 | 1 | 244.98 |
| 07/10/2026 21:58 | 31 | 244.98 |
| 07/10/2026 21:58 | 461 | 244.98 |
| 07/10/2026 21:58 | 39 | 244.98 |
| 07/10/2026 21:58 | 94 | 244.98 |
| 07/10/2026 21:58 | 100 | 244.98 |
| 07/10/2026 21:58 | 306 | 244.98 |
| 07/10/2026 21:58 | 194 | 244.98 |
| 07/10/2026 21:58 | 100 | 244.98 |
| 07/10/2026 21:58 | 100 | 244.98 |
| 07/10/2026 21:58 | 98 | 244.98 |
| 07/10/2026 21:58 | 2 | 244.98 |
| 07/10/2026 21:58 | 500 | 244.98 |
| 07/10/2026 21:58 | 20 | 244.98 |
| 07/10/2026 21:58 | 100 | 244.97 |
| 07/10/2026 21:58 | 100 | 244.97 |
| 07/10/2026 21:58 | 100 | 244.97 |
| 07/10/2026 21:58 | 100 | 244.97 |
| 07/10/2026 21:58 | 100 | 244.97 |
| 07/10/2026 21:58 | 100 | 244.97 |
| 07/10/2026 21:58 | 100 | 244.97 |
| 07/10/2026 21:58 | 100 | 244.97 |
| 07/10/2026 21:58 | 100 | 244.97 |
| 07/10/2026 21:58 | 500 | 244.95 |
| 07/10/2026 21:58 | 400 | 244.95 |
| 07/10/2026 21:58 | 50 | 244.95 |
| 07/10/2026 21:58 | 297 | 244.95 |
| 07/10/2026 21:58 | 3 | 244.95 |
| 07/10/2026 21:58 | 19 | 244.94 |
| 07/10/2026 21:58 | 28 | 244.94 |
| 07/10/2026 21:58 | 13 | 244.94 |
| 07/10/2026 21:58 | 2 | 244.94 |
| 07/10/2026 21:58 | 100 | 244.93 |
| 07/10/2026 21:58 | 18 | 244.93 |
| 07/10/2026 21:58 | 89 | 244.91 |
| 07/10/2026 21:58 | 2 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.92 |
| 07/10/2026 21:58 | 19 | 244.92 |
| 07/10/2026 21:58 | 14 | 244.92 |
| 07/10/2026 21:58 | 19 | 244.92 |
| 07/10/2026 21:58 | 3 | 244.92 |
| 07/10/2026 21:58 | 400 | 244.92 |
| 07/10/2026 21:58 | 29 | 244.92 |
| 07/10/2026 21:58 | 300 | 244.92 |
| 07/10/2026 21:58 | 8 | 244.92 |
| 07/10/2026 21:58 | 96 | 244.92 |
| 07/10/2026 21:58 | 4 | 244.92 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 1 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 213 | 244.91 |
| 07/10/2026 21:58 | 800 | 244.91 |
| 07/10/2026 21:58 | 99 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 10 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 78 | 244.91 |
| 07/10/2026 21:58 | 22 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 58 | 244.91 |
| 07/10/2026 21:58 | 25 | 244.91 |
| 07/10/2026 21:58 | 46 | 244.98 |
| 07/10/2026 21:58 | 346 | 244.98 |
| 07/10/2026 21:58 | 88 | 244.98 |
| 07/10/2026 21:58 | 1 | 244.98 |
| 07/10/2026 21:58 | 1 | 244.97 |
| 07/10/2026 21:58 | 1 | 244.95 |
| 07/10/2026 21:58 | 100 | 244.95 |
| 07/10/2026 21:58 | 157 | 244.95 |
| 07/10/2026 21:58 | 400 | 244.95 |
| 07/10/2026 21:58 | 3 | 244.92 |
| 07/10/2026 21:58 | 37 | 244.92 |
| 07/10/2026 21:58 | 14 | 244.91 |
| 07/10/2026 21:58 | 3 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 71 | 244.91 |
| 07/10/2026 21:58 | 29 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 501 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 1200 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 100 | 244.91 |
| 07/10/2026 21:58 | 62 | 244.91 |
| 07/10/2026 21:58 | 55 | 244.93 |
| 07/10/2026 21:58 | 38 | 244.91 |
| 07/10/2026 21:58 | 12 | 244.94 |
| 07/10/2026 21:58 | 71 | 244.97 |
| 07/10/2026 21:58 | 29 | 244.97 |
| 07/10/2026 21:58 | 83 | 244.99 |
| 07/10/2026 21:58 | 17 | 244.99 |
| 07/10/2026 21:58 | 89 | 244.99 |
| 07/10/2026 21:58 | 11 | 244.99 |
| 07/10/2026 21:58 | 10 | 245.00 |
| 07/10/2026 21:58 | 41 | 245.00 |
| 07/10/2026 21:58 | 255 | 245.00 |
| 07/10/2026 21:58 | 704 | 245.00 |
| 07/10/2026 21:58 | 20 | 245.00 |
| 07/10/2026 21:58 | 3 | 245.00 |
| 07/10/2026 21:58 | 1 | 245.00 |
| 07/10/2026 21:58 | 1 | 245.00 |
| 07/10/2026 21:58 | 10 | 245.00 |
| 07/10/2026 21:58 | 1 | 245.00 |
| 07/10/2026 21:58 | 20 | 245.00 |
| 07/10/2026 21:58 | 9 | 245.00 |
| 07/10/2026 21:58 | 11 | 245.00 |
| 07/10/2026 21:58 | 82 | 245.00 |
| 07/10/2026 21:58 | 17 | 245.00 |
| 07/10/2026 21:58 | 1 | 245.00 |
| 07/10/2026 21:58 | 3 | 245.00 |
| 07/10/2026 21:58 | 5 | 245.00 |
| 07/10/2026 21:58 | 6 | 245.00 |
| 07/10/2026 21:58 | 2 | 245.00 |
| 07/10/2026 21:58 | 101 | 245.00 |
| 07/10/2026 21:58 | 3 | 245.00 |
| 07/10/2026 21:58 | 20 | 245.00 |
| 07/10/2026 21:58 | 2 | 245.00 |
| 07/10/2026 21:58 | 40 | 245.00 |
| 07/10/2026 21:58 | 50 | 245.005 |
| 07/10/2026 21:58 | 21 | 245.005 |
| 07/10/2026 21:58 | 19 | 245.005 |
| 07/10/2026 21:58 | 30 | 245.01 |
| 07/10/2026 21:58 | 205 | 245.02 |
| 07/10/2026 21:58 | 2 | 245.01 |
| 07/10/2026 21:58 | 1 | 245.01 |
| 07/10/2026 21:58 | 4 | 245.01 |
| 07/10/2026 21:58 | 100 | 245.025 |
| 07/10/2026 21:58 | 21 | 245.02 |
| 07/10/2026 21:58 | 1 | 245.02 |
| 07/10/2026 21:58 | 1 | 245.02 |
| 07/10/2026 21:58 | 1 | 245.12 |
| 07/10/2026 21:58 | 15 | 245.12 |
| 07/10/2026 21:58 | 31 | 245.12 |
| 07/10/2026 21:58 | 69 | 245.12 |
| 07/10/2026 21:58 | 31 | 245.12 |
| 07/10/2026 21:58 | 1 | 245.12 |
| 07/10/2026 21:58 | 68 | 245.12 |
| 07/10/2026 21:58 | 32 | 245.12 |
| 07/10/2026 21:58 | 100 | 245.12 |
| 07/10/2026 21:58 | 100 | 245.12 |
| 07/10/2026 21:58 | 81 | 245.12 |
| 07/10/2026 21:58 | 100 | 245.12 |
| 07/10/2026 21:58 | 81 | 245.12 |
| 07/10/2026 21:58 | 100 | 245.12 |
| 07/10/2026 21:58 | 100 | 245.17 |
| 07/10/2026 21:58 | 100 | 245.17 |
| 07/10/2026 21:58 | 100 | 245.17 |
| 07/10/2026 21:58 | 100 | 245.17 |
| 07/10/2026 21:58 | 300 | 245.17 |
| 07/10/2026 21:58 | 1 | 245.18 |
| 07/10/2026 21:58 | 100 | 245.17 |
| 07/10/2026 21:58 | 19 | 245.12 |
| 07/10/2026 21:58 | 50 | 245.13 |
| 07/10/2026 21:58 | 81 | 245.12 |
| 07/10/2026 21:58 | 100 | 245.13 |
| 07/10/2026 21:58 | 1 | 245.12 |
| 07/10/2026 21:58 | 17 | 245.12 |
| 07/10/2026 21:58 | 1 | 245.12 |
| 07/10/2026 21:58 | 73 | 245.105 |
| 07/10/2026 21:57 | 27 | 245.11 |
| 07/10/2026 21:57 | 1 | 245.07 |
| 07/10/2026 21:57 | 1 | 245.07 |
| 07/10/2026 21:57 | 35 | 245.10 |
| 07/10/2026 21:57 | 2 | 245.08 |
| 07/10/2026 21:57 | 1 | 245.01 |
| 07/10/2026 21:57 | 1 | 245.08 |
| 07/10/2026 21:57 | 21 | 245.14 |
| 07/10/2026 21:57 | 10 | 245.15 |
| 07/10/2026 21:57 | 27 | 245.22 |
| 07/10/2026 21:57 | 2 | 245.21 |
| 07/10/2026 21:57 | 1 | 245.21 |
| 07/10/2026 21:57 | 98 | 245.21 |
| 07/10/2026 21:57 | 3 | 245.22 |
| 07/10/2026 21:57 | 52 | 245.23 |
| 07/10/2026 21:57 | 1 | 245.23 |
| 07/10/2026 21:57 | 25 | 245.24 |
| 07/10/2026 21:57 | 2 | 245.28 |
| 07/10/2026 21:57 | 100 | 245.325 |
| 07/10/2026 21:57 | 1 | 245.215 |
| 07/10/2026 21:57 | 1 | 245.215 |
| 07/10/2026 21:57 | 1 | 245.215 |
| 07/10/2026 21:57 | 1 | 245.215 |
| 07/10/2026 21:57 | 1 | 245.215 |
| 07/10/2026 21:57 | 1 | 245.215 |
| 07/10/2026 21:57 | 1 | 245.215 |
| 07/10/2026 21:57 | 2 | 245.22 |
| 07/10/2026 21:57 | 1 | 245.24 |
| 07/10/2026 21:57 | 10 | 245.25 |
| 07/10/2026 21:57 | 10 | 245.28 |
| 07/10/2026 21:57 | 10 | 245.28 |
| 07/10/2026 21:57 | 10 | 245.28 |
| 07/10/2026 21:57 | 44 | 245.405 |
| 07/10/2026 21:57 | 10 | 245.28 |
| 07/10/2026 21:57 | 4 | 245.28 |
| 07/10/2026 21:57 | 1 | 245.31 |
| 07/10/2026 21:57 | 8 | 245.36 |
| 07/10/2026 21:57 | 40 | 245.36 |
| 07/10/2026 21:57 | 87 | 245.33 |
| 07/10/2026 21:57 | 13 | 245.34 |
| 07/10/2026 21:57 | 12 | 245.40 |
| 07/10/2026 21:57 | 10 | 245.42 |
| 07/10/2026 21:57 | 11 | 245.42 |
| 07/10/2026 21:57 | 1 | 245.48 |
| 07/10/2026 21:57 | 82 | 245.555 |
| 07/10/2026 21:57 | 16 | 245.555 |
| 07/10/2026 21:57 | 1 | 245.555 |
| 07/10/2026 21:57 | 1 | 245.555 |
| 07/10/2026 21:57 | 1 | 245.56 |
| 07/10/2026 21:57 | 100 | 245.56 |
| 07/10/2026 21:57 | 1 | 245.56 |
| 07/10/2026 21:57 | 23 | 245.60 |
| 07/10/2026 21:57 | 77 | 245.60 |
| 07/10/2026 21:57 | 225 | 245.60 |
| 07/10/2026 21:57 | 75 | 245.60 |
| 07/10/2026 21:57 | 15 | 245.60 |
| 07/10/2026 21:57 | 15 | 245.59 |
| 07/10/2026 21:57 | 15 | 245.53 |
| 07/10/2026 21:57 | 11 | 245.59 |
| 07/10/2026 21:57 | 1 | 245.59 |
| 07/10/2026 21:57 | 100 | 245.52 |
| 07/10/2026 21:57 | 300 | 245.60 |
| 07/10/2026 21:57 | 100 | 245.53 |
| 07/10/2026 21:57 | 2 | 245.43 |
| 07/10/2026 21:57 | 2 | 245.43 |
| 07/10/2026 21:57 | 5 | 245.51 |
| 07/10/2026 21:57 | 2 | 245.52 |
| 07/10/2026 21:57 | 3 | 245.525 |
| 07/10/2026 21:57 | 40 | 245.55 |
| 07/10/2026 21:57 | 1 | 245.60 |
| 07/10/2026 21:57 | 20 | 245.60 |
| 07/10/2026 21:57 | 1 | 245.61 |
| 07/10/2026 21:57 | 10 | 245.61 |
| 07/10/2026 21:57 | 6 | 245.68 |
| 07/10/2026 21:57 | 13 | 245.63 |
| 07/10/2026 21:57 | 66 | 245.66 |
| 07/10/2026 21:57 | 100 | 245.66 |
| 07/10/2026 21:57 | 31 | 245.67 |
| 07/10/2026 21:57 | 50 | 245.81 |
| 07/10/2026 21:57 | 1 | 245.92 |
| 07/10/2026 21:57 | 1 | 245.92 |
| 07/10/2026 21:57 | 100 | 245.96 |
| 07/10/2026 21:57 | 1 | 245.885 |
| 07/10/2026 21:57 | 66 | 245.89 |
| 07/10/2026 21:57 | 1 | 245.88 |
| 07/10/2026 21:57 | 87 | 245.87 |
| 07/10/2026 21:57 | 13 | 245.88 |
| 07/10/2026 21:57 | 2 | 245.99 |
| 07/10/2026 21:57 | 23 | 246.00 |
| 07/10/2026 21:57 | 25 | 246.12 |
| 07/10/2026 21:57 | 10 | 246.14 |
| 07/10/2026 21:57 | 24 | 246.14 |
| 07/10/2026 21:57 | 1 | 246.00 |
| 07/10/2026 21:57 | 1 | 246.00 |
| 07/10/2026 21:57 | 100 | 246.05 |
| 07/10/2026 21:57 | 1 | 246.055 |
| 07/10/2026 21:57 | 5 | 246.055 |
| 07/10/2026 21:57 | 1 | 246.055 |
| 07/10/2026 21:57 | 100 | 246.055 |
| 07/10/2026 21:57 | 10 | 246.00 |
| 07/10/2026 21:57 | 1 | 246.00 |
| 07/10/2026 21:57 | 1 | 246.00 |
| 07/10/2026 21:57 | 20 | 246.00 |
| 07/10/2026 21:57 | 2 | 246.00 |
| 07/10/2026 21:57 | 100 | 246.04 |
| 07/10/2026 21:57 | 53 | 246.05 |
| 07/10/2026 21:57 | 30 | 246.08 |
| 07/10/2026 21:57 | 200 | 246.19 |
| 07/10/2026 21:57 | 20 | 246.20 |
| 07/10/2026 21:57 | 6 | 246.21 |
| 07/10/2026 21:57 | 100 | 246.21 |
| 07/10/2026 21:57 | 24 | 246.22 |
| 07/10/2026 21:57 | 10 | 246.28 |
| 07/10/2026 21:57 | 5 | 246.28 |
| 07/10/2026 21:57 | 9 | 246.28 |
| 07/10/2026 21:57 | 5 | 246.28 |
| 07/10/2026 21:57 | 9 | 246.28 |
| 07/10/2026 21:57 | 100 | 246.28 |
| 07/10/2026 21:57 | 17 | 246.27 |
| 07/10/2026 21:57 | 4 | 246.40 |
| 07/10/2026 21:57 | 2 | 246.40 |
| 07/10/2026 21:57 | 11 | 246.40 |
| 07/10/2026 21:57 | 41 | 246.405 |
| 07/10/2026 21:57 | 100 | 246.405 |
| 07/10/2026 21:57 | 5 | 246.47 |
| 07/10/2026 21:57 | 100 | 246.49 |
| 07/10/2026 21:57 | 10 | 246.48 |
| 07/10/2026 21:57 | 32 | 246.49 |
| 07/10/2026 21:57 | 27 | 246.49 |
| 07/10/2026 21:57 | 3 | 246.49 |
| 07/10/2026 21:57 | 3 | 246.49 |
| 07/10/2026 21:57 | 22 | 246.49 |
| 07/10/2026 21:57 | 2 | 246.49 |
| 07/10/2026 21:57 | 1 | 246.51 |
| 07/10/2026 21:57 | 45 | 246.52 |
| 07/10/2026 21:57 | 1 | 246.53 |
| 07/10/2026 21:57 | 26 | 246.53 |
| 07/10/2026 21:57 | 1 | 246.53 |
| 07/10/2026 21:57 | 1 | 246.53 |
| 07/10/2026 21:57 | 1 | 246.54 |
| 07/10/2026 21:57 | 25 | 246.55 |
| 07/10/2026 21:57 | 75 | 246.55 |
| 07/10/2026 21:57 | 87 | 246.56 |
| 07/10/2026 21:57 | 100 | 246.56 |
| 07/10/2026 21:57 | 25 | 246.56 |
| 07/10/2026 21:57 | 22 | 246.54 |
| 07/10/2026 21:57 | 22 | 246.565 |
| 07/10/2026 21:57 | 22 | 246.565 |
| 07/10/2026 21:57 | 22 | 246.565 |
| 07/10/2026 21:57 | 22 | 246.565 |
| 07/10/2026 21:57 | 3 | 246.565 |
| 07/10/2026 21:57 | 59 | 246.56 |
| 07/10/2026 21:57 | 41 | 246.56 |
| 07/10/2026 21:57 | 59 | 246.56 |
| 07/10/2026 21:57 | 25 | 246.56 |
| 07/10/2026 21:57 | 16 | 246.56 |
| 07/10/2026 21:57 | 100 | 246.56 |
| 07/10/2026 21:57 | 1 | 246.56 |
| 07/10/2026 21:57 | 17 | 246.56 |
| 07/10/2026 21:57 | 100 | 246.56 |
| 07/10/2026 21:57 | 100 | 246.56 |
| 07/10/2026 21:57 | 1 | 246.54 |
| 07/10/2026 21:57 | 18 | 246.54 |
| 07/10/2026 21:57 | 1 | 246.54 |
| 07/10/2026 21:57 | 15 | 246.50 |
| 07/10/2026 21:57 | 1 | 246.50 |
| 07/10/2026 21:57 | 100 | 246.50 |
| 07/10/2026 21:57 | 100 | 246.50 |
| 07/10/2026 21:57 | 200 | 246.46 |
| 07/10/2026 21:57 | 100 | 246.46 |
| 07/10/2026 21:57 | 5 | 246.46 |
| 07/10/2026 21:57 | 279 | 246.46 |
| 07/10/2026 21:57 | 200 | 246.46 |
| 07/10/2026 21:57 | 61 | 246.46 |
| 07/10/2026 21:57 | 20 | 246.46 |
| 07/10/2026 21:57 | 10 | 246.46 |
| 07/10/2026 21:57 | 100 | 246.46 |
| 07/10/2026 21:57 | 9 | 246.46 |
| 07/10/2026 21:57 | 16 | 246.46 |
| 07/10/2026 21:57 | 1 | 246.46 |
| 07/10/2026 21:57 | 185 | 246.46 |
| 07/10/2026 21:57 | 15 | 246.46 |
| 07/10/2026 21:57 | 2 | 246.46 |
| 07/10/2026 21:57 | 1 | 246.42 |
| 07/10/2026 21:57 | 53 | 246.42 |
| 07/10/2026 21:57 | 20 | 246.405 |
| 07/10/2026 21:57 | 100 | 246.45 |
| 07/10/2026 21:57 | 1 | 246.42 |
| 07/10/2026 21:57 | 1 | 246.38 |
| 07/10/2026 21:57 | 11 | 246.38 |
| 07/10/2026 21:57 | 2 | 246.37 |
| 07/10/2026 21:57 | 100 | 246.33 |
| 07/10/2026 21:57 | 100 | 246.30 |
| 07/10/2026 21:57 | 75 | 246.31 |
| 07/10/2026 21:57 | 25 | 246.32 |
| 07/10/2026 21:57 | 1 | 246.36 |
| 07/10/2026 21:57 | 12 | 246.36 |
| 07/10/2026 21:57 | 1 | 246.36 |
| 07/10/2026 21:57 | 70 | 246.38 |
| 07/10/2026 21:57 | 16 | 246.36 |
| 07/10/2026 21:57 | 3 | 246.35 |
| 07/10/2026 21:57 | 4 | 246.35 |
| 07/10/2026 21:57 | 56 | 246.38 |
| 07/10/2026 21:57 | 12 | 246.37 |
| 07/10/2026 21:57 | 100 | 246.36 |
| 07/10/2026 21:57 | 35 | 246.32 |
| 07/10/2026 21:57 | 200 | 246.33 |
| 07/10/2026 21:57 | 6 | 246.35 |
| 07/10/2026 21:57 | 13 | 246.36 |
| 07/10/2026 21:57 | 74 | 246.37 |
| 07/10/2026 21:57 | 1 | 246.38 |
| 07/10/2026 21:57 | 10 | 246.42 |
| 07/10/2026 21:57 | 100 | 246.425 |
| 07/10/2026 21:57 | 3 | 246.42 |
| 07/10/2026 21:57 | 2 | 246.42 |
| 07/10/2026 21:57 | 1 | 246.42 |
| 07/10/2026 21:57 | 1 | 246.425 |
| 07/10/2026 21:57 | 2 | 246.425 |
| 07/10/2026 21:57 | 2 | 246.43 |
| 07/10/2026 21:57 | 2 | 246.43 |
| 07/10/2026 21:57 | 1 | 246.45 |
| 07/10/2026 21:57 | 4 | 246.47 |
| 07/10/2026 21:57 | 2 | 246.47 |
| 07/10/2026 21:57 | 2 | 246.47 |
| 07/10/2026 21:57 | 1 | 246.50 |
| 07/10/2026 21:57 | 8 | 246.49 |
| 07/10/2026 21:57 | 2 | 246.50 |
| 07/10/2026 21:57 | 19 | 246.50 |
| 07/10/2026 21:57 | 10 | 246.50 |
| 07/10/2026 21:57 | 4 | 246.53 |
| 07/10/2026 21:57 | 2 | 246.47 |
| 07/10/2026 21:57 | 2 | 246.48 |
| 07/10/2026 21:57 | 2 | 246.48 |
| 07/10/2026 21:57 | 2 | 246.48 |
| 07/10/2026 21:57 | 2 | 246.48 |
| 07/10/2026 21:57 | 2 | 246.48 |
| 07/10/2026 21:57 | 2 | 246.48 |
| 07/10/2026 21:57 | 2 | 246.48 |
| 07/10/2026 21:57 | 1 | 246.48 |
| 07/10/2026 21:57 | 100 | 246.485 |
| 07/10/2026 21:57 | 5 | 246.50 |
| 07/10/2026 21:57 | 73 | 246.56 |
| 07/10/2026 21:57 | 130 | 246.56 |
| 07/10/2026 21:57 | 130 | 246.56 |
| 07/10/2026 21:57 | 30 | 246.56 |
| 07/10/2026 21:57 | 100 | 246.56 |
| 07/10/2026 21:57 | 11 | 246.57 |
| 07/10/2026 21:57 | 100 | 246.62 |
| 07/10/2026 21:57 | 100 | 246.62 |
| 07/10/2026 21:57 | 22 | 246.68 |
| 07/10/2026 21:57 | 20 | 246.67 |
| 07/10/2026 21:56 | 44 | 246.63 |
| 07/10/2026 21:56 | 17 | 246.63 |
| 07/10/2026 21:56 | 24 | 246.63 |
| 07/10/2026 21:56 | 59 | 246.63 |
| 07/10/2026 21:56 | 48 | 246.63 |
| 07/10/2026 21:56 | 252 | 246.63 |
| 07/10/2026 21:56 | 20 | 246.63 |
| 07/10/2026 21:56 | 20 | 246.62 |
| 07/10/2026 21:56 | 200 | 246.62 |
| 07/10/2026 21:56 | 47 | 246.63 |
| 07/10/2026 21:56 | 50 | 246.64 |
| 07/10/2026 21:56 | 100 | 246.59 |
| 07/10/2026 21:56 | 20 | 246.59 |
| 07/10/2026 21:56 | 100 | 246.59 |
| 07/10/2026 21:56 | 1 | 246.59 |
| 07/10/2026 21:56 | 25 | 246.62 |
| 07/10/2026 21:56 | 95 | 246.60 |
| 07/10/2026 21:56 | 5 | 246.60 |
| 07/10/2026 21:56 | 20 | 246.60 |
| 07/10/2026 21:56 | 1 | 246.56 |
| 07/10/2026 21:56 | 200 | 246.56 |
| 07/10/2026 21:56 | 19 | 246.56 |
| 07/10/2026 21:56 | 200 | 246.56 |
| 07/10/2026 21:56 | 5 | 246.51 |
| 07/10/2026 21:56 | 5 | 246.55 |
| 07/10/2026 21:56 | 467 | 246.51 |
| 07/10/2026 21:56 | 300 | 246.51 |
| 07/10/2026 21:56 | 100 | 246.51 |
| 07/10/2026 21:56 | 100 | 246.51 |
| 07/10/2026 21:56 | 73 | 246.52 |
| 07/10/2026 21:56 | 10 | 246.52 |
| 07/10/2026 21:56 | 100 | 246.53 |
| 07/10/2026 21:56 | 100 | 246.55 |
| 07/10/2026 21:56 | 25 | 246.52 |
| 07/10/2026 21:56 | 73 | 246.52 |
| 07/10/2026 21:56 | 1 | 246.51 |
| 07/10/2026 21:56 | 1 | 246.51 |
| 07/10/2026 21:56 | 1 | 246.51 |
| 07/10/2026 21:56 | 1 | 246.51 |
| 07/10/2026 21:56 | 15 | 246.56 |
| 07/10/2026 21:56 | 8 | 246.56 |
| 07/10/2026 21:56 | 1 | 246.56 |
| 07/10/2026 21:56 | 1 | 246.56 |
| 07/10/2026 21:56 | 10 | 246.62 |
| 07/10/2026 21:56 | 90 | 246.62 |
| 07/10/2026 21:56 | 100 | 246.645 |
| 07/10/2026 21:56 | 100 | 246.645 |
| 07/10/2026 21:56 | 90 | 246.67 |
| 07/10/2026 21:56 | 19 | 246.65 |
| 07/10/2026 21:56 | 200 | 246.67 |
| 07/10/2026 21:56 | 50 | 246.64 |
| 07/10/2026 21:56 | 191 | 246.63 |
| 07/10/2026 21:56 | 266 | 246.63 |
| 07/10/2026 21:56 | 241 | 246.63 |
| 07/10/2026 21:56 | 93 | 246.63 |
| 07/10/2026 21:56 | 100 | 246.63 |
| 07/10/2026 21:56 | 300 | 246.63 |
| 07/10/2026 21:56 | 2 | 246.595 |
| 07/10/2026 21:56 | 12 | 246.57 |
| 07/10/2026 21:56 | 10 | 246.595 |
| 07/10/2026 21:56 | 4 | 246.57 |
| 07/10/2026 21:56 | 14 | 246.57 |
| 07/10/2026 21:56 | 25 | 246.57 |
| 07/10/2026 21:56 | 25 | 246.59 |
| 07/10/2026 21:56 | 50 | 246.58 |
| 07/10/2026 21:56 | 100 | 246.58 |
| 07/10/2026 21:56 | 150 | 246.58 |
| 07/10/2026 21:56 | 18 | 246.57 |
| 07/10/2026 21:56 | 26 | 246.54 |
| 07/10/2026 21:56 | 49 | 246.54 |
| 07/10/2026 21:56 | 18 | 246.53 |
| 07/10/2026 21:56 | 25 | 246.54 |
| 07/10/2026 21:56 | 18 | 246.54 |
| 07/10/2026 21:56 | 2 | 246.53 |
| 07/10/2026 21:56 | 100 | 246.53 |
| 07/10/2026 21:56 | 45 | 246.54 |
| 07/10/2026 21:56 | 98 | 246.50 |
| 07/10/2026 21:56 | 5 | 246.50 |
| 07/10/2026 21:56 | 35 | 246.50 |
| 07/10/2026 21:56 | 2 | 246.51 |
| 07/10/2026 21:56 | 4 | 246.51 |
| 07/10/2026 21:56 | 5 | 246.50 |
| 07/10/2026 21:56 | 12 | 246.51 |
| 07/10/2026 21:56 | 2 | 246.51 |
| 07/10/2026 21:56 | 5 | 246.51 |
| 07/10/2026 21:56 | 100 | 246.52 |
| 07/10/2026 21:56 | 19 | 246.52 |
| 07/10/2026 21:56 | 3 | 246.52 |
| 07/10/2026 21:56 | 11 | 246.52 |
| 07/10/2026 21:56 | 1 | 246.52 |
| 07/10/2026 21:56 | 5 | 246.52 |
| 07/10/2026 21:56 | 4 | 246.57 |
| 07/10/2026 21:56 | 100 | 246.57 |
| 07/10/2026 21:56 | 11 | 246.60 |
| 07/10/2026 21:56 | 89 | 246.60 |
| 07/10/2026 21:56 | 11 | 246.60 |
| 07/10/2026 21:56 | 2 | 246.61 |
| 07/10/2026 21:56 | 100 | 246.61 |
| 07/10/2026 21:56 | 20 | 246.62 |
| 07/10/2026 21:56 | 10 | 246.75 |
| 07/10/2026 21:56 | 13 | 246.75 |
| 07/10/2026 21:56 | 34 | 246.75 |
| 07/10/2026 21:56 | 100 | 246.75 |
| 07/10/2026 21:56 | 25 | 246.75 |
| 07/10/2026 21:56 | 90 | 246.75 |
| 07/10/2026 21:56 | 1049 | 246.75 |
| 07/10/2026 21:56 | 1 | 246.74 |
| 07/10/2026 21:56 | 90 | 246.68 |
| 07/10/2026 21:56 | 10 | 246.68 |
| 07/10/2026 21:56 | 11 | 246.68 |
| 07/10/2026 21:56 | 7 | 246.68 |
| 07/10/2026 21:56 | 1 | 246.69 |
| 07/10/2026 21:56 | 6 | 246.71 |
| 07/10/2026 21:56 | 1 | 246.72 |
| 07/10/2026 21:56 | 92 | 246.74 |
| 07/10/2026 21:56 | 3 | 246.74 |
| 07/10/2026 21:56 | 2 | 246.74 |
| 07/10/2026 21:56 | 1 | 246.74 |
| 07/10/2026 21:56 | 100 | 246.81 |
| 07/10/2026 21:56 | 97 | 246.74 |
| 07/10/2026 21:56 | 3 | 246.75 |
| 07/10/2026 21:56 | 100 | 246.76 |
| 07/10/2026 21:56 | 2 | 246.76 |
| 07/10/2026 21:56 | 1 | 246.76 |
| 07/10/2026 21:56 | 1 | 246.77 |
| 07/10/2026 21:56 | 2 | 246.78 |
| 07/10/2026 21:56 | 1 | 246.78 |
| 07/10/2026 21:56 | 5 | 246.79 |
| 07/10/2026 21:56 | 10 | 246.80 |
| 07/10/2026 21:56 | 27 | 246.81 |
| 07/10/2026 21:56 | 139 | 246.87 |
| 07/10/2026 21:56 | 3 | 246.87 |
| 07/10/2026 21:56 | 8 | 246.87 |
| 07/10/2026 21:56 | 50 | 246.93 |
| 07/10/2026 21:56 | 25 | 246.95 |
| 07/10/2026 21:56 | 10 | 246.93 |
| 07/10/2026 21:56 | 1 | 246.93 |
| 07/10/2026 21:56 | 10 | 246.93 |
| 07/10/2026 21:56 | 99 | 246.93 |
| 07/10/2026 21:56 | 20 | 246.92 |
| 07/10/2026 21:56 | 1 | 246.91 |
| 07/10/2026 21:56 | 10 | 246.91 |
| 07/10/2026 21:56 | 100 | 246.905 |
| 07/10/2026 21:56 | 100 | 246.905 |
| 07/10/2026 21:56 | 227 | 246.90 |
| 07/10/2026 21:56 | 150 | 246.90 |
| 07/10/2026 21:56 | 150 | 246.90 |
| 07/10/2026 21:56 | 23 | 246.90 |
| 07/10/2026 21:56 | 150 | 246.90 |
| 07/10/2026 21:56 | 150 | 246.90 |
| 07/10/2026 21:56 | 5 | 246.88 |
| 07/10/2026 21:56 | 9 | 246.88 |
| 07/10/2026 21:56 | 1 | 246.88 |
| 07/10/2026 21:56 | 1 | 246.88 |
| 07/10/2026 21:56 | 3 | 246.90 |
| 07/10/2026 21:56 | 1 | 246.90 |
| 07/10/2026 21:56 | 2 | 246.90 |
| 07/10/2026 21:56 | 12 | 246.90 |
| 07/10/2026 21:56 | 8 | 246.91 |
| 07/10/2026 21:56 | 11 | 246.92 |
| 07/10/2026 21:56 | 4 | 246.95 |
| 07/10/2026 21:56 | 200 | 246.95 |
| 07/10/2026 21:56 | 100 | 246.94 |
| 07/10/2026 21:56 | 1 | 246.92 |
| 07/10/2026 21:56 | 3 | 246.92 |
| 07/10/2026 21:56 | 1 | 246.92 |
| 07/10/2026 21:56 | 1 | 246.92 |
| 07/10/2026 21:56 | 72 | 246.95 |
| 07/10/2026 21:56 | 28 | 246.95 |
| 07/10/2026 21:56 | 2 | 246.96 |
| 07/10/2026 21:56 | 6 | 246.97 |
| 07/10/2026 21:56 | 4 | 246.97 |
| 07/10/2026 21:56 | 100 | 247.00 |
| 07/10/2026 21:56 | 1 | 247.08 |
| 07/10/2026 21:56 | 100 | 247.07 |
| 07/10/2026 21:56 | 100 | 247.07 |
| 07/10/2026 21:56 | 100 | 247.07 |
| 07/10/2026 21:56 | 8 | 247.03 |
| 07/10/2026 21:56 | 100 | 247.03 |
| 07/10/2026 21:56 | 1 | 247.02 |
| 07/10/2026 21:56 | 100 | 247.03 |
| 07/10/2026 21:56 | 100 | 247.03 |
| 07/10/2026 21:56 | 4 | 247.05 |
| 07/10/2026 21:56 | 1 | 247.05 |
| 07/10/2026 21:56 | 2 | 247.05 |
| 07/10/2026 21:56 | 3 | 247.05 |
| 07/10/2026 21:56 | 3 | 247.055 |
| 07/10/2026 21:56 | 100 | 247.07 |
| 07/10/2026 21:56 | 100 | 247.07 |
| 07/10/2026 21:56 | 95 | 247.07 |
| 07/10/2026 21:56 | 5 | 247.07 |
| 07/10/2026 21:56 | 2 | 247.07 |
| 07/10/2026 21:56 | 1 | 247.06 |
| 07/10/2026 21:56 | 1 | 247.06 |
| 07/10/2026 21:56 | 100 | 247.055 |
| 07/10/2026 21:56 | 100 | 247.05 |
| 07/10/2026 21:56 | 100 | 247.05 |
| 07/10/2026 21:56 | 100 | 247.05 |
| 07/10/2026 21:56 | 700 | 247.05 |
| 07/10/2026 21:56 | 100 | 247.05 |
| 07/10/2026 21:56 | 100 | 247.05 |
| 07/10/2026 21:56 | 3 | 247.04 |
| 07/10/2026 21:56 | 131 | 247.04 |
| 07/10/2026 21:56 | 124 | 247.04 |
| 07/10/2026 21:56 | 7 | 247.04 |
| 07/10/2026 21:56 | 3 | 247.04 |
| 07/10/2026 21:56 | 1 | 247.04 |
| 07/10/2026 21:56 | 299 | 247.04 |
| 07/10/2026 21:56 | 1 | 247.04 |
| 07/10/2026 21:56 | 5 | 247.03 |
| 07/10/2026 21:56 | 6 | 247.03 |
| 07/10/2026 21:56 | 15 | 247.02 |
| 07/10/2026 21:56 | 100 | 247.02 |
| 07/10/2026 21:56 | 100 | 247.02 |
| 07/10/2026 21:56 | 6 | 247.01 |
| 07/10/2026 21:56 | 94 | 247.01 |
| 07/10/2026 21:56 | 6 | 247.01 |
| 07/10/2026 21:56 | 94 | 247.01 |
| 07/10/2026 21:56 | 100 | 247.01 |
| 07/10/2026 21:56 | 5 | 247.00 |
| 07/10/2026 21:56 | 71 | 247.00 |
| 07/10/2026 21:56 | 89 | 247.00 |
| 07/10/2026 21:56 | 11 | 247.00 |
| 07/10/2026 21:56 | 29 | 247.00 |
| 07/10/2026 21:56 | 1 | 247.00 |
| 07/10/2026 21:56 | 100 | 247.00 |
| 07/10/2026 21:56 | 100 | 247.00 |
| 07/10/2026 21:56 | 42 | 247.00 |
| 07/10/2026 21:56 | 5 | 247.00 |
| 07/10/2026 21:56 | 595 | 247.00 |
| 07/10/2026 21:56 | 100 | 247.00 |
| 07/10/2026 21:56 | 55 | 247.00 |
| 07/10/2026 21:56 | 34 | 247.00 |
| 07/10/2026 21:56 | 20 | 246.99 |
| 07/10/2026 21:56 | 50 | 246.99 |
| 07/10/2026 21:56 | 164 | 246.99 |
| 07/10/2026 21:56 | 70 | 246.98 |
| 07/10/2026 21:56 | 100 | 246.98 |
| 07/10/2026 21:56 | 23 | 246.97 |
| 07/10/2026 21:56 | 39 | 246.97 |
| 07/10/2026 21:56 | 26 | 246.97 |
| 07/10/2026 21:56 | 12 | 246.97 |
| 07/10/2026 21:56 | 100 | 246.96 |
| 07/10/2026 21:56 | 55 | 246.94 |
| 07/10/2026 21:56 | 13 | 246.94 |
| 07/10/2026 21:56 | 14 | 246.94 |
| 07/10/2026 21:56 | 8 | 246.94 |
| 07/10/2026 21:56 | 5 | 246.92 |
| 07/10/2026 21:56 | 8 | 246.92 |
| 07/10/2026 21:56 | 140 | 246.91 |
| 07/10/2026 21:56 | 197 | 246.90 |
| 07/10/2026 21:56 | 67 | 246.90 |
| 07/10/2026 21:56 | 148 | 246.90 |
| 07/10/2026 21:56 | 24 | 246.88 |
| 07/10/2026 21:56 | 76 | 246.87 |
| 07/10/2026 21:56 | 100 | 246.87 |
| 07/10/2026 21:56 | 12 | 246.86 |
| 07/10/2026 21:56 | 100 | 246.84 |
| 07/10/2026 21:56 | 100 | 246.84 |
| 07/10/2026 21:56 | 9 | 246.80 |
| 07/10/2026 21:56 | 8 | 246.79 |
| 07/10/2026 21:56 | 92 | 246.73 |
| 07/10/2026 21:56 | 100 | 246.73 |
| 07/10/2026 21:56 | 100 | 246.73 |
| 07/10/2026 21:56 | 100 | 246.73 |
| 07/10/2026 21:56 | 100 | 246.73 |
| 07/10/2026 21:56 | 100 | 246.73 |
| 07/10/2026 21:56 | 8 | 246.73 |
| 07/10/2026 21:56 | 100 | 246.73 |
| 07/10/2026 21:56 | 100 | 246.73 |
| 07/10/2026 21:56 | 100 | 246.73 |
| 07/10/2026 21:56 | 100 | 246.73 |
| 07/10/2026 21:56 | 8 | 246.74 |
| 07/10/2026 21:56 | 9 | 246.74 |
| 07/10/2026 21:56 | 66 | 246.73 |
| 07/10/2026 21:56 | 17 | 246.73 |
| 07/10/2026 21:56 | 300 | 246.73 |
| 07/10/2026 21:56 | 17 | 246.73 |
| 07/10/2026 21:56 | 100 | 246.685 |
| 07/10/2026 21:56 | 4 | 246.60 |
| 07/10/2026 21:56 | 48 | 246.64 |
| 07/10/2026 21:56 | 10 | 246.64 |
| 07/10/2026 21:56 | 42 | 246.64 |
| 07/10/2026 21:56 | 20 | 246.65 |
| 07/10/2026 21:56 | 20 | 246.70 |
| 07/10/2026 21:56 | 6 | 246.70 |
| 07/10/2026 21:56 | 18 | 246.71 |
| 07/10/2026 21:56 | 50 | 246.74 |
| 07/10/2026 21:56 | 14 | 246.80 |
| 07/10/2026 21:56 | 100 | 246.80 |
| 07/10/2026 21:56 | 100 | 246.80 |
| 07/10/2026 21:56 | 10 | 246.87 |
| 07/10/2026 21:56 | 100 | 246.87 |
| 07/10/2026 21:56 | 30 | 246.81 |
| 07/10/2026 21:56 | 3 | 246.81 |
| 07/10/2026 21:56 | 33 | 246.82 |
| 07/10/2026 21:56 | 20 | 246.82 |
| 07/10/2026 21:56 | 10 | 246.82 |
| 07/10/2026 21:56 | 19 | 246.83 |
| 07/10/2026 21:56 | 1 | 246.83 |
| 07/10/2026 21:55 | 1 | 246.84 |
| 07/10/2026 21:55 | 5 | 246.87 |
| 07/10/2026 21:55 | 10 | 246.93 |
| 07/10/2026 21:55 | 1 | 246.93 |
| 07/10/2026 21:55 | 36 | 246.96 |
| 07/10/2026 21:55 | 1 | 246.93 |
| 07/10/2026 21:55 | 1 | 246.93 |
| 07/10/2026 21:55 | 100 | 246.93 |
| 07/10/2026 21:55 | 25 | 246.92 |
| 07/10/2026 21:55 | 10 | 246.92 |
| 07/10/2026 21:55 | 7 | 246.92 |
| 07/10/2026 21:55 | 2 | 246.91 |
| 07/10/2026 21:55 | 100 | 246.87 |
| 07/10/2026 21:55 | 100 | 246.87 |
| 07/10/2026 21:55 | 100 | 246.87 |
| 07/10/2026 21:55 | 3 | 246.87 |
| 07/10/2026 21:55 | 2 | 246.89 |
| 07/10/2026 21:55 | 9 | 246.92 |
| 07/10/2026 21:55 | 300 | 246.92 |
| 07/10/2026 21:55 | 10 | 246.89 |
| 07/10/2026 21:55 | 100 | 246.865 |
| 07/10/2026 21:55 | 100 | 246.865 |
| 07/10/2026 21:55 | 8 | 246.865 |
| 07/10/2026 21:55 | 8 | 246.85 |
| 07/10/2026 21:55 | 1 | 246.85 |
| 07/10/2026 21:55 | 1 | 246.85 |
| 07/10/2026 21:55 | 1 | 246.85 |
| 07/10/2026 21:55 | 4 | 246.86 |
| 07/10/2026 21:55 | 11 | 246.86 |
| 07/10/2026 21:55 | 10 | 246.85 |
| 07/10/2026 21:55 | 3 | 246.85 |
| 07/10/2026 21:55 | 90 | 246.85 |
| 07/10/2026 21:55 | 44 | 246.84 |
| 07/10/2026 21:55 | 255 | 246.85 |
| 07/10/2026 21:55 | 65 | 246.85 |
| 07/10/2026 21:55 | 125 | 246.85 |
| 07/10/2026 21:55 | 10 | 246.85 |
| 07/10/2026 21:55 | 100 | 246.85 |
| 07/10/2026 21:55 | 100 | 246.85 |
| 07/10/2026 21:55 | 100 | 246.85 |
| 07/10/2026 21:55 | 100 | 246.85 |
| 07/10/2026 21:55 | 27 | 246.85 |
| 07/10/2026 21:55 | 100 | 246.86 |
| 07/10/2026 21:55 | 100 | 246.87 |
| 07/10/2026 21:55 | 25 | 246.88 |
| 07/10/2026 21:55 | 10 | 246.85 |
| 07/10/2026 21:55 | 10 | 246.85 |
| 07/10/2026 21:55 | 80 | 246.85 |
| 07/10/2026 21:55 | 100 | 246.85 |
| 07/10/2026 21:55 | 9 | 246.85 |
| 07/10/2026 21:55 | 1 | 246.85 |
| 07/10/2026 21:55 | 100 | 246.85 |
| 07/10/2026 21:55 | 1 | 246.85 |
| 07/10/2026 21:55 | 100 | 246.78 |
| 07/10/2026 21:55 | 1 | 246.73 |
| 07/10/2026 21:55 | 1 | 246.79 |
| 07/10/2026 21:55 | 9 | 246.78 |
| 07/10/2026 21:55 | 100 | 246.75 |
| 07/10/2026 21:55 | 3 | 246.74 |
| 07/10/2026 21:55 | 20 | 246.77 |
| 07/10/2026 21:55 | 8 | 246.77 |
| 07/10/2026 21:55 | 14 | 246.77 |
| 07/10/2026 21:55 | 1 | 246.71 |
| 07/10/2026 21:55 | 3 | 246.70 |
| 07/10/2026 21:55 | 55 | 246.70 |
| 07/10/2026 21:55 | 55 | 246.71 |
| 07/10/2026 21:55 | 55 | 246.71 |
| 07/10/2026 21:55 | 49 | 246.71 |
| 07/10/2026 21:55 | 52 | 246.71 |
| 07/10/2026 21:55 | 2 | 246.70 |
| 07/10/2026 21:55 | 100 | 246.68 |
| 07/10/2026 21:55 | 100 | 246.68 |
| 07/10/2026 21:55 | 2 | 246.68 |
| 07/10/2026 21:55 | 100 | 246.68 |
| 07/10/2026 21:55 | 11 | 246.77 |
| 07/10/2026 21:55 | 75 | 246.77 |
| 07/10/2026 21:55 | 25 | 246.76 |
| 07/10/2026 21:55 | 300 | 246.68 |
| 07/10/2026 21:55 | 1 | 246.66 |
| 07/10/2026 21:55 | 200 | 246.68 |
| 07/10/2026 21:55 | 5 | 246.77 |
| 07/10/2026 21:55 | 2 | 246.77 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 300 | 246.78 |
| 07/10/2026 21:55 | 51 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 2 | 246.78 |
| 07/10/2026 21:55 | 1 | 246.78 |
| 07/10/2026 21:55 | 1 | 246.78 |
| 07/10/2026 21:55 | 1 | 246.78 |
| 07/10/2026 21:55 | 1 | 246.78 |
| 07/10/2026 21:55 | 7 | 246.78 |
| 07/10/2026 21:55 | 100 | 246.81 |
| 07/10/2026 21:55 | 5 | 246.84 |
| 07/10/2026 21:55 | 95 | 246.84 |
| 07/10/2026 21:55 | 100 | 246.78 |
| 07/10/2026 21:55 | 8 | 246.83 |
| 07/10/2026 21:55 | 10 | 246.83 |
| 07/10/2026 21:55 | 4 | 246.82 |
| 07/10/2026 21:55 | 37 | 246.82 |
| 07/10/2026 21:55 | 9 | 246.82 |
| 07/10/2026 21:55 | 9 | 246.82 |
| 07/10/2026 21:55 | 18 | 246.82 |
| 07/10/2026 21:55 | 6 | 246.82 |
| 07/10/2026 21:55 | 67 | 246.82 |
| 07/10/2026 21:55 | 100 | 246.77 |
| 07/10/2026 21:55 | 2 | 246.74 |
| 07/10/2026 21:55 | 2 | 246.74 |
| 07/10/2026 21:55 | 7 | 246.73 |
| 07/10/2026 21:55 | 2 | 246.73 |
| 07/10/2026 21:55 | 2 | 246.73 |
| 07/10/2026 21:55 | 2 | 246.73 |
| 07/10/2026 21:55 | 2 | 246.73 |
| 07/10/2026 21:55 | 2 | 246.73 |
| 07/10/2026 21:55 | 2 | 246.73 |
| 07/10/2026 21:55 | 2 | 246.73 |
| 07/10/2026 21:55 | 2 | 246.73 |
| 07/10/2026 21:55 | 2 | 246.73 |
| 07/10/2026 21:55 | 2 | 246.73 |
| 07/10/2026 21:55 | 2 | 246.73 |
| 07/10/2026 21:55 | 2 | 246.73 |
| 07/10/2026 21:55 | 2 | 246.73 |
| 07/10/2026 21:55 | 7 | 246.73 |
| 07/10/2026 21:55 | 4 | 246.72 |
| 07/10/2026 21:55 | 2 | 246.72 |
| 07/10/2026 21:55 | 2 | 246.73 |
| 07/10/2026 21:55 | 8 | 246.73 |
| 07/10/2026 21:55 | 8 | 246.73 |
| 07/10/2026 21:55 | 50 | 246.73 |
| 07/10/2026 21:55 | 8 | 246.73 |
| 07/10/2026 21:55 | 8 | 246.73 |
| 07/10/2026 21:55 | 8 | 246.73 |
| 07/10/2026 21:55 | 8 | 246.73 |
| 07/10/2026 21:55 | 8 | 246.73 |
| 07/10/2026 21:55 | 8 | 246.73 |
| 07/10/2026 21:55 | 8 | 246.73 |
| 07/10/2026 21:55 | 8 | 246.73 |
| 07/10/2026 21:55 | 13 | 246.73 |
| 07/10/2026 21:55 | 11 | 246.72 |
| 07/10/2026 21:55 | 7 | 246.73 |
| 07/10/2026 21:55 | 18 | 246.73 |
| 07/10/2026 21:55 | 17 | 246.73 |
| 07/10/2026 21:55 | 17 | 246.73 |
| 07/10/2026 21:55 | 17 | 246.73 |
| 07/10/2026 21:55 | 24 | 246.73 |
| 07/10/2026 21:55 | 100 | 246.72 |
| 07/10/2026 21:55 | 100 | 246.68 |
| 07/10/2026 21:55 | 107 | 246.68 |
| 07/10/2026 21:55 | 100 | 246.67 |
| 07/10/2026 21:55 | 100 | 246.67 |
| 07/10/2026 21:55 | 9 | 246.67 |
| 07/10/2026 21:55 | 300 | 246.67 |
| 07/10/2026 21:55 | 9 | 246.66 |
| 07/10/2026 21:55 | 3 | 246.66 |
| 07/10/2026 21:55 | 100 | 246.56 |
| 07/10/2026 21:55 | 100 | 246.57 |
| 07/10/2026 21:55 | 100 | 246.57 |
| 07/10/2026 21:55 | 8 | 246.59 |
| 07/10/2026 21:55 | 17 | 246.59 |
| 07/10/2026 21:55 | 100 | 246.57 |
| 07/10/2026 21:55 | 100 | 246.56 |
| 07/10/2026 21:55 | 9 | 246.55 |
| 07/10/2026 21:55 | 5 | 246.42 |
| 07/10/2026 21:55 | 2 | 246.47 |
| 07/10/2026 21:55 | 2 | 246.48 |
| 07/10/2026 21:55 | 98 | 246.49 |
| 07/10/2026 21:55 | 2 | 246.49 |
| 07/10/2026 21:55 | 7 | 246.50 |
| 07/10/2026 21:55 | 46 | 246.51 |
| 07/10/2026 21:55 | 7 | 246.51 |
| 07/10/2026 21:55 | 10 | 246.51 |
| 07/10/2026 21:55 | 200 | 246.51 |
| 07/10/2026 21:55 | 200 | 246.67 |
| 07/10/2026 21:55 | 5 | 246.69 |
| 07/10/2026 21:55 | 11 | 246.69 |
| 07/10/2026 21:55 | 100 | 246.79 |
| 07/10/2026 21:55 | 1 | 246.70 |
| 07/10/2026 21:55 | 1 | 246.70 |
| 07/10/2026 21:55 | 14 | 246.86 |
| 07/10/2026 21:55 | 100 | 246.77 |
| 07/10/2026 21:55 | 100 | 246.765 |
| 07/10/2026 21:55 | 11 | 246.87 |
| 07/10/2026 21:55 | 100 | 246.86 |
| 07/10/2026 21:55 | 4 | 246.87 |
| 07/10/2026 21:55 | 28 | 246.87 |
| 07/10/2026 21:55 | 100 | 246.96 |
| 07/10/2026 21:55 | 11 | 246.865 |
| 07/10/2026 21:55 | 199 | 246.76 |
| 07/10/2026 21:55 | 16 | 246.75 |
| 07/10/2026 21:55 | 84 | 246.75 |
| 07/10/2026 21:55 | 22 | 246.76 |
| 07/10/2026 21:55 | 18 | 246.77 |
| 07/10/2026 21:55 | 1 | 246.79 |
| 07/10/2026 21:55 | 7 | 246.80 |
| 07/10/2026 21:55 | 33 | 246.80 |
| 07/10/2026 21:55 | 1 | 246.81 |
| 07/10/2026 21:55 | 3 | 246.82 |
| 07/10/2026 21:55 | 3 | 246.88 |
| 07/10/2026 21:55 | 3 | 246.90 |
| 07/10/2026 21:55 | 30 | 246.91 |
| 07/10/2026 21:55 | 100 | 246.91 |
| 07/10/2026 21:55 | 100 | 246.91 |
| 07/10/2026 21:55 | 5 | 246.92 |
| 07/10/2026 21:55 | 29 | 246.92 |
| 07/10/2026 21:55 | 3 | 246.93 |
| 07/10/2026 21:55 | 2 | 247.07 |
| 07/10/2026 21:55 | 6 | 247.00 |
| 07/10/2026 21:55 | 7 | 247.12 |
| 07/10/2026 21:55 | 10 | 247.07 |
| 07/10/2026 21:55 | 20 | 247.07 |
| 07/10/2026 21:55 | 10 | 247.07 |
| 07/10/2026 21:55 | 8 | 247.03 |
| 07/10/2026 21:55 | 9 | 247.12 |
| 07/10/2026 21:55 | 17 | 247.11 |
| 07/10/2026 21:55 | 10 | 247.16 |
| 07/10/2026 21:55 | 100 | 247.16 |
| 07/10/2026 21:55 | 20 | 247.15 |
| 07/10/2026 21:55 | 9 | 247.03 |
| 07/10/2026 21:55 | 9 | 247.02 |
| 07/10/2026 21:55 | 97 | 246.93 |
| 07/10/2026 21:55 | 3 | 246.95 |
| 07/10/2026 21:55 | 10 | 246.97 |
| 07/10/2026 21:55 | 102 | 246.98 |
| 07/10/2026 21:55 | 1 | 246.98 |
| 07/10/2026 21:55 | 13 | 246.99 |
| 07/10/2026 21:55 | 18 | 247.00 |
| 07/10/2026 21:55 | 2 | 247.00 |
| 07/10/2026 21:55 | 20 | 247.09 |
| 07/10/2026 21:55 | 100 | 247.10 |
| 07/10/2026 21:55 | 100 | 247.09 |
| 07/10/2026 21:55 | 100 | 247.21 |
| 07/10/2026 21:55 | 1 | 247.21 |
| 07/10/2026 21:55 | 100 | 247.21 |
| 07/10/2026 21:55 | 6 | 247.18 |
| 07/10/2026 21:55 | 6 | 247.18 |
| 07/10/2026 21:55 | 23 | 247.17 |
| 07/10/2026 21:55 | 77 | 247.17 |
| 07/10/2026 21:55 | 10 | 247.08 |
| 07/10/2026 21:55 | 3 | 247.08 |
| 07/10/2026 21:55 | 47 | 247.07 |
| 07/10/2026 21:55 | 53 | 247.07 |
| 07/10/2026 21:55 | 100 | 247.07 |
| 07/10/2026 21:55 | 100 | 247.07 |
| 07/10/2026 21:55 | 34 | 246.98 |
| 07/10/2026 21:55 | 1 | 246.98 |
| 07/10/2026 21:54 | 50 | 247.13 |
| 07/10/2026 21:54 | 5 | 247.05 |
| 07/10/2026 21:54 | 8 | 247.00 |
| 07/10/2026 21:54 | 1 | 247.00 |
| 07/10/2026 21:54 | 100 | 247.00 |
| 07/10/2026 21:54 | 12 | 247.00 |
| 07/10/2026 21:54 | 100 | 246.99 |
| 07/10/2026 21:54 | 10 | 246.99 |
| 07/10/2026 21:54 | 100 | 246.98 |
| 07/10/2026 21:54 | 200 | 246.97 |
| 07/10/2026 21:54 | 25 | 246.95 |
| 07/10/2026 21:54 | 2 | 246.86 |
| 07/10/2026 21:54 | 1 | 246.88 |
| 07/10/2026 21:54 | 6 | 246.88 |
| 07/10/2026 21:54 | 4 | 246.88 |
| 07/10/2026 21:54 | 184 | 247.00 |
| 07/10/2026 21:54 | 100 | 247.00 |
| 07/10/2026 21:54 | 204 | 247.00 |
| 07/10/2026 21:54 | 11 | 247.00 |
| 07/10/2026 21:54 | 120 | 247.00 |
| 07/10/2026 21:54 | 100 | 246.99 |
| 07/10/2026 21:54 | 25 | 246.98 |
| 07/10/2026 21:54 | 200 | 246.97 |
| 07/10/2026 21:54 | 85 | 246.92 |
| 07/10/2026 21:54 | 3 | 246.84 |
| 07/10/2026 21:54 | 4 | 246.83 |
| 07/10/2026 21:54 | 38 | 246.83 |
| 07/10/2026 21:54 | 6 | 246.88 |
| 07/10/2026 21:54 | 10 | 246.88 |
| 07/10/2026 21:54 | 25 | 246.82 |
| 07/10/2026 21:54 | 100 | 246.82 |
| 07/10/2026 21:54 | 32 | 246.82 |
| 07/10/2026 21:54 | 68 | 246.85 |
| 07/10/2026 21:54 | 20 | 246.84 |
| 07/10/2026 21:54 | 100 | 246.84 |
| 07/10/2026 21:54 | 3 | 246.82 |
| 07/10/2026 21:54 | 4 | 246.78 |
| 07/10/2026 21:54 | 19 | 246.78 |
| 07/10/2026 21:54 | 8 | 246.78 |
| 07/10/2026 21:54 | 12 | 246.78 |
| 07/10/2026 21:54 | 11 | 246.78 |
| 07/10/2026 21:54 | 10 | 246.73 |
| 07/10/2026 21:54 | 3 | 246.66 |
| 07/10/2026 21:54 | 3 | 246.66 |
| 07/10/2026 21:54 | 7 | 246.66 |
| 07/10/2026 21:54 | 10 | 246.67 |
| 07/10/2026 21:54 | 25 | 246.81 |
| 07/10/2026 21:54 | 90 | 246.81 |
| 07/10/2026 21:54 | 85 | 246.81 |
| 07/10/2026 21:54 | 115 | 246.80 |
| 07/10/2026 21:54 | 13 | 246.83 |
| 07/10/2026 21:54 | 2 | 246.85 |
| 07/10/2026 21:54 | 32 | 246.85 |
| 07/10/2026 21:54 | 100 | 246.85 |
| 07/10/2026 21:54 | 100 | 246.85 |
| 07/10/2026 21:54 | 1 | 246.81 |
| 07/10/2026 21:54 | 200 | 246.81 |
| 07/10/2026 21:54 | 1 | 246.75 |
| 07/10/2026 21:54 | 100 | 246.87 |
| 07/10/2026 21:54 | 12 | 246.89 |
| 07/10/2026 21:54 | 2 | 246.89 |
| 07/10/2026 21:54 | 2 | 246.89 |
| 07/10/2026 21:54 | 2 | 247.00 |
| 07/10/2026 21:54 | 80 | 247.00 |
| 07/10/2026 21:54 | 20 | 246.99 |
| 07/10/2026 21:54 | 100 | 246.95 |
| 07/10/2026 21:54 | 6 | 246.95 |
| 07/10/2026 21:54 | 3 | 247.00 |
| 07/10/2026 21:54 | 2 | 247.00 |
| 07/10/2026 21:54 | 1 | 247.00 |
| 07/10/2026 21:54 | 13 | 247.00 |
| 07/10/2026 21:54 | 100 | 247.02 |
| 07/10/2026 21:54 | 100 | 247.02 |
| 07/10/2026 21:54 | 75 | 247.00 |
| 07/10/2026 21:54 | 1 | 246.95 |
| 07/10/2026 21:54 | 1 | 246.95 |
| 07/10/2026 21:54 | 1 | 246.95 |
| 07/10/2026 21:54 | 1 | 246.96 |
| 07/10/2026 21:54 | 1 | 246.97 |
| 07/10/2026 21:54 | 1 | 246.95 |
| 07/10/2026 21:54 | 1 | 246.95 |
| 07/10/2026 21:54 | 1 | 246.95 |
| 07/10/2026 21:54 | 1 | 246.95 |
| 07/10/2026 21:54 | 1 | 246.95 |
| 07/10/2026 21:54 | 1 | 246.95 |
| 07/10/2026 21:54 | 1 | 246.95 |
| 07/10/2026 21:54 | 1 | 246.95 |
| 07/10/2026 21:54 | 1 | 246.95 |
| 07/10/2026 21:54 | 1 | 246.95 |
| 07/10/2026 21:54 | 1 | 246.95 |
| 07/10/2026 21:54 | 1 | 246.95 |
| 07/10/2026 21:54 | 1 | 246.95 |
| 07/10/2026 21:54 | 1 | 246.95 |
| 07/10/2026 21:54 | 4 | 246.95 |
| 07/10/2026 21:54 | 4 | 246.95 |
| 07/10/2026 21:54 | 4 | 246.95 |
| 07/10/2026 21:54 | 4 | 246.95 |
| 07/10/2026 21:54 | 52 | 246.96 |
| 07/10/2026 21:54 | 4 | 246.94 |
| 07/10/2026 21:54 | 8 | 246.96 |
| 07/10/2026 21:54 | 100 | 246.94 |
| 07/10/2026 21:54 | 1 | 246.94 |
| 07/10/2026 21:54 | 1 | 246.94 |
| 07/10/2026 21:54 | 192 | 246.94 |
| 07/10/2026 21:54 | 90 | 246.94 |
| 07/10/2026 21:54 | 1 | 246.94 |
| 07/10/2026 21:54 | 17 | 246.94 |
| 07/10/2026 21:54 | 10 | 246.96 |
| 07/10/2026 21:54 | 10 | 246.96 |
| 07/10/2026 21:54 | 20 | 246.96 |
| 07/10/2026 21:54 | 5 | 246.93 |
| 07/10/2026 21:54 | 3 | 246.91 |
| 07/10/2026 21:54 | 7 | 246.88 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 5 | 246.875 |
| 07/10/2026 21:54 | 2 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.88 |
| 07/10/2026 21:54 | 7 | 246.88 |
| 07/10/2026 21:54 | 7 | 246.88 |
| 07/10/2026 21:54 | 7 | 246.88 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 7 | 246.875 |
| 07/10/2026 21:54 | 77 | 246.87 |
| 07/10/2026 21:54 | 1 | 246.86 |
| 07/10/2026 21:54 | 2 | 246.82 |
| 07/10/2026 21:54 | 1 | 246.84 |
| 07/10/2026 21:54 | 131 | 246.82 |
| 07/10/2026 21:54 | 95 | 246.82 |
| 07/10/2026 21:54 | 25 | 246.82 |
| 07/10/2026 21:54 | 175 | 246.82 |
| 07/10/2026 21:54 | 25 | 246.82 |
| 07/10/2026 21:54 | 80 | 246.85 |
| 07/10/2026 21:54 | 5 | 246.85 |
| 07/10/2026 21:54 | 15 | 246.84 |
| 07/10/2026 21:54 | 118 | 246.82 |
| 07/10/2026 21:54 | 82 | 246.82 |
| 07/10/2026 21:54 | 1 | 246.82 |
| 07/10/2026 21:54 | 200 | 246.82 |
| 07/10/2026 21:54 | 2 | 246.77 |
| 07/10/2026 21:54 | 100 | 246.80 |
| 07/10/2026 21:54 | 36 | 246.80 |
| 07/10/2026 21:54 | 200 | 246.82 |
| 07/10/2026 21:54 | 124 | 246.81 |
| 07/10/2026 21:54 | 100 | 246.80 |
| 07/10/2026 21:54 | 8 | 246.73 |
| 07/10/2026 21:54 | 1 | 246.73 |
| 07/10/2026 21:54 | 91 | 246.73 |
| 07/10/2026 21:54 | 1 | 246.73 |
| 07/10/2026 21:54 | 39 | 246.81 |
| 07/10/2026 21:54 | 18 | 246.81 |
| 07/10/2026 21:54 | 5 | 246.81 |
| 07/10/2026 21:54 | 100 | 246.81 |
| 07/10/2026 21:54 | 14 | 246.81 |
| 07/10/2026 21:54 | 100 | 246.80 |
| 07/10/2026 21:54 | 100 | 246.79 |
| 07/10/2026 21:54 | 100 | 246.78 |
| 07/10/2026 21:54 | 100 | 246.75 |
| 07/10/2026 21:54 | 10 | 246.76 |
| 07/10/2026 21:54 | 100 | 246.72 |
| 07/10/2026 21:54 | 10 | 246.72 |
| 07/10/2026 21:54 | 87 | 246.66 |
| 07/10/2026 21:54 | 13 | 246.66 |
| 07/10/2026 21:54 | 1 | 246.64 |
| 07/10/2026 21:54 | 99 | 246.64 |
| 07/10/2026 21:54 | 100 | 246.63 |
| 07/10/2026 21:54 | 25 | 246.57 |
| 07/10/2026 21:54 | 21 | 246.55 |
| 07/10/2026 21:54 | 23 | 246.56 |
| 07/10/2026 21:54 | 8 | 246.61 |
| 07/10/2026 21:54 | 20 | 246.61 |
| 07/10/2026 21:54 | 4 | 246.59 |
| 07/10/2026 21:54 | 12 | 246.71 |
| 07/10/2026 21:54 | 16 | 246.69 |
| 07/10/2026 21:54 | 2 | 246.61 |
| 07/10/2026 21:54 | 5 | 246.58 |
| 07/10/2026 21:53 | 10 | 246.55 |
| 07/10/2026 21:53 | 35 | 246.59 |
| 07/10/2026 21:53 | 100 | 246.59 |
| 07/10/2026 21:53 | 64 | 246.605 |
| 07/10/2026 21:53 | 41 | 246.605 |
| 07/10/2026 21:53 | 8 | 246.605 |
| 07/10/2026 21:53 | 10 | 246.595 |
| 07/10/2026 21:53 | 10 | 246.595 |
| 07/10/2026 21:53 | 29 | 246.595 |
| 07/10/2026 21:53 | 3 | 246.595 |
| 07/10/2026 21:53 | 3 | 246.55 |
| 07/10/2026 21:53 | 2 | 246.57 |
| 07/10/2026 21:53 | 13 | 246.57 |
| 07/10/2026 21:53 | 25 | 246.59 |
| 07/10/2026 21:53 | 30 | 246.68 |
| 07/10/2026 21:53 | 22 | 246.74 |
| 07/10/2026 21:53 | 2 | 246.76 |
| 07/10/2026 21:53 | 22 | 246.76 |
| 07/10/2026 21:53 | 161 | 246.77 |
| 07/10/2026 21:53 | 4 | 246.77 |
| 07/10/2026 21:53 | 100 | 246.77 |
| 07/10/2026 21:53 | 25 | 246.77 |
| 07/10/2026 21:53 | 10 | 246.77 |
| 07/10/2026 21:53 | 3 | 246.77 |
| 07/10/2026 21:53 | 300 | 246.77 |
| 07/10/2026 21:53 | 200 | 246.77 |
| 07/10/2026 21:53 | 93 | 246.77 |
| 07/10/2026 21:53 | 300 | 246.77 |
| 07/10/2026 21:53 | 107 | 246.77 |
| 07/10/2026 21:53 | 93 | 246.77 |
| 07/10/2026 21:53 | 7 | 246.77 |
| 07/10/2026 21:53 | 86 | 246.77 |
| 07/10/2026 21:53 | 16 | 246.77 |
| 07/10/2026 21:53 | 191 | 246.77 |
| 07/10/2026 21:53 | 200 | 246.77 |
| 07/10/2026 21:53 | 51 | 246.77 |
| 07/10/2026 21:53 | 249 | 246.77 |
| 07/10/2026 21:53 | 1 | 246.77 |
| 07/10/2026 21:53 | 1 | 246.77 |
| 07/10/2026 21:53 | 1 | 246.77 |
| 07/10/2026 21:53 | 139 | 246.77 |
| 07/10/2026 21:53 | 61 | 246.77 |
| 07/10/2026 21:53 | 20 | 246.76 |
| 07/10/2026 21:53 | 9 | 246.71 |
| 07/10/2026 21:53 | 75 | 246.71 |
| 07/10/2026 21:53 | 25 | 246.71 |
| 07/10/2026 21:53 | 10 | 246.76 |
| 07/10/2026 21:53 | 40 | 246.76 |
| 07/10/2026 21:53 | 100 | 246.58 |
| 07/10/2026 21:53 | 18 | 246.62 |
| 07/10/2026 21:53 | 6 | 246.735 |
| 07/10/2026 21:53 | 100 | 246.82 |
| 07/10/2026 21:53 | 100 | 246.83 |
| 07/10/2026 21:53 | 1 | 246.88 |
| 07/10/2026 21:53 | 63 | 246.83 |
| 07/10/2026 21:53 | 10 | 247.00 |
| 07/10/2026 21:53 | 3 | 247.00 |
| 07/10/2026 21:53 | 50 | 247.01 |
| 07/10/2026 21:53 | 1 | 247.035 |
| 07/10/2026 21:53 | 4 | 247.035 |
| 07/10/2026 21:53 | 94 | 247.03 |
| 07/10/2026 21:53 | 6 | 247.03 |
| 07/10/2026 21:53 | 6 | 247.04 |
| 07/10/2026 21:53 | 153 | 247.04 |
| 07/10/2026 21:53 | 1 | 247.05 |
| 07/10/2026 21:53 | 1 | 247.05 |
| 07/10/2026 21:53 | 1 | 247.05 |
| 07/10/2026 21:53 | 56 | 247.12 |
| 07/10/2026 21:53 | 6 | 247.11 |
| 07/10/2026 21:53 | 17 | 247.11 |
| 07/10/2026 21:53 | 21 | 247.12 |
| 07/10/2026 21:53 | 21 | 247.12 |
| 07/10/2026 21:53 | 21 | 247.14 |
| 07/10/2026 21:53 | 6 | 247.15 |
| 07/10/2026 21:53 | 15 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 17 | 247.175 |
| 07/10/2026 21:53 | 17 | 247.175 |
| 07/10/2026 21:53 | 17 | 247.175 |
| 07/10/2026 21:53 | 21 | 247.175 |
| 07/10/2026 21:53 | 20 | 247.175 |
| 07/10/2026 21:53 | 1 | 247.11 |
| 07/10/2026 21:53 | 1 | 247.11 |
| 07/10/2026 21:53 | 23 | 247.12 |
| 07/10/2026 21:53 | 22 | 247.13 |
| 07/10/2026 21:53 | 100 | 247.17 |
| 07/10/2026 21:53 | 100 | 247.28 |
| 07/10/2026 21:53 | 16 | 247.28 |
| 07/10/2026 21:53 | 25 | 247.30 |
| 07/10/2026 21:53 | 25 | 247.30 |
| 07/10/2026 21:53 | 100 | 247.31 |
| 07/10/2026 21:53 | 100 | 247.34 |
| 07/10/2026 21:53 | 20 | 247.32 |
| 07/10/2026 21:53 | 25 | 247.28 |
| 07/10/2026 21:53 | 1 | 247.28 |
| 07/10/2026 21:53 | 2 | 247.28 |
| 07/10/2026 21:53 | 2 | 247.28 |
| 07/10/2026 21:53 | 2 | 247.28 |
| 07/10/2026 21:53 | 2 | 247.28 |
| 07/10/2026 21:53 | 398 | 247.30 |
| 07/10/2026 21:53 | 100 | 247.30 |
| 07/10/2026 21:53 | 102 | 247.30 |
| 07/10/2026 21:53 | 100 | 247.28 |
| 07/10/2026 21:53 | 99 | 247.28 |
| 07/10/2026 21:53 | 150 | 247.28 |
| 07/10/2026 21:53 | 150 | 247.28 |
| 07/10/2026 21:53 | 150 | 247.28 |
| 07/10/2026 21:53 | 150 | 247.28 |
| 07/10/2026 21:53 | 1 | 247.28 |
| 07/10/2026 21:53 | 3 | 247.20 |
| 07/10/2026 21:53 | 97 | 247.19 |
| 07/10/2026 21:53 | 3 | 247.19 |
| 07/10/2026 21:53 | 100 | 247.17 |
| 07/10/2026 21:53 | 1 | 247.17 |
| 07/10/2026 21:53 | 6 | 247.17 |
| 07/10/2026 21:53 | 2 | 247.18 |
| 07/10/2026 21:53 | 21 | 247.16 |
| 07/10/2026 21:53 | 100 | 247.18 |
| 07/10/2026 21:53 | 3 | 247.18 |
| 07/10/2026 21:53 | 3 | 247.18 |
| 07/10/2026 21:53 | 3 | 247.18 |
| 07/10/2026 21:53 | 100 | 247.18 |
| 07/10/2026 21:53 | 100 | 247.18 |
| 07/10/2026 21:53 | 100 | 247.17 |
| 07/10/2026 21:53 | 20 | 247.16 |
| 07/10/2026 21:53 | 1 | 247.15 |
| 07/10/2026 21:53 | 100 | 247.15 |
| 07/10/2026 21:53 | 33 | 247.13 |
| 07/10/2026 21:53 | 5 | 247.13 |
| 07/10/2026 21:53 | 25 | 247.13 |
| 07/10/2026 21:53 | 34 | 247.13 |
| 07/10/2026 21:53 | 3 | 247.13 |
| 07/10/2026 21:53 | 20 | 247.10 |
| 07/10/2026 21:53 | 200 | 247.11 |
| 07/10/2026 21:53 | 100 | 247.11 |
| 07/10/2026 21:53 | 100 | 247.11 |
| 07/10/2026 21:53 | 100 | 247.11 |
| 07/10/2026 21:53 | 1 | 247.11 |
| 07/10/2026 21:53 | 300 | 247.11 |
| 07/10/2026 21:53 | 1 | 247.11 |
| 07/10/2026 21:53 | 1 | 247.11 |
| 07/10/2026 21:53 | 33 | 247.07 |
| 07/10/2026 21:53 | 300 | 247.07 |
| 07/10/2026 21:53 | 2 | 247.07 |
| 07/10/2026 21:53 | 118 | 247.07 |
| 07/10/2026 21:53 | 29 | 247.07 |
| 07/10/2026 21:53 | 1 | 247.10 |
| 07/10/2026 21:53 | 2 | 247.10 |
| 07/10/2026 21:53 | 8 | 247.10 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 292 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.13 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.13 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.12 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 8 | 247.11 |
| 07/10/2026 21:53 | 1 | 247.18 |
| 07/10/2026 21:53 | 6 | 247.095 |
| 07/10/2026 21:53 | 6 | 247.18 |
| 07/10/2026 21:53 | 3 | 247.18 |
| 07/10/2026 21:53 | 7 | 247.15 |
| 07/10/2026 21:53 | 1 | 247.13 |
| 07/10/2026 21:53 | 3 | 247.14 |
| 07/10/2026 21:53 | 17 | 247.14 |
| 07/10/2026 21:53 | 6 | 247.17 |
| 07/10/2026 21:53 | 10 | 247.17 |
| 07/10/2026 21:53 | 53 | 247.215 |
| 07/10/2026 21:53 | 5 | 247.23 |
| 07/10/2026 21:53 | 100 | 247.26 |
| 07/10/2026 21:53 | 100 | 247.36 |
| 07/10/2026 21:53 | 99 | 247.36 |
| 07/10/2026 21:53 | 1 | 247.32 |
| 07/10/2026 21:53 | 89 | 247.32 |
| 07/10/2026 21:53 | 10 | 247.32 |
| 07/10/2026 21:53 | 1 | 247.26 |
| 07/10/2026 21:53 | 1 | 247.30 |
| 07/10/2026 21:53 | 52 | 247.26 |
| 07/10/2026 21:53 | 9 | 247.26 |
| 07/10/2026 21:53 | 90 | 247.26 |
| 07/10/2026 21:53 | 5 | 247.25 |
| 07/10/2026 21:53 | 1 | 247.25 |
| 07/10/2026 21:53 | 1 | 247.25 |
| 07/10/2026 21:53 | 200 | 247.25 |
| 07/10/2026 21:53 | 6 | 247.27 |
| 07/10/2026 21:53 | 14 | 247.27 |
| 07/10/2026 21:53 | 23 | 247.27 |
| 07/10/2026 21:53 | 61 | 247.29 |
| 07/10/2026 21:53 | 39 | 247.29 |
| 07/10/2026 21:53 | 5 | 247.35 |
| 07/10/2026 21:53 | 6 | 247.36 |
| 07/10/2026 21:53 | 8 | 247.43 |
| 07/10/2026 21:53 | 92 | 247.50 |
| 07/10/2026 21:53 | 8 | 247.50 |
| 07/10/2026 21:53 | 8 | 247.63 |
| 07/10/2026 21:53 | 100 | 247.60 |
| 07/10/2026 21:53 | 11 | 247.52 |
| 07/10/2026 21:53 | 100 | 247.495 |
| 07/10/2026 21:53 | 100 | 247.63 |
| 07/10/2026 21:53 | 45 | 247.56 |
| 07/10/2026 21:53 | 1 | 247.56 |
| 07/10/2026 21:53 | 100 | 247.56 |
| 07/10/2026 21:53 | 100 | 247.56 |
| 07/10/2026 21:53 | 100 | 247.55 |
| 07/10/2026 21:53 | 100 | 247.55 |
| 07/10/2026 21:53 | 20 | 247.55 |
| 07/10/2026 21:52 | 2 | 247.46 |
| 07/10/2026 21:52 | 1 | 247.46 |
| 07/10/2026 21:52 | 50 | 247.45 |
| 07/10/2026 21:52 | 60 | 247.50 |
| 07/10/2026 21:52 | 18 | 247.49 |
| 07/10/2026 21:52 | 22 | 247.49 |
| 07/10/2026 21:52 | 2 | 247.46 |
| 07/10/2026 21:52 | 2 | 247.46 |
| 07/10/2026 21:52 | 2 | 247.46 |
| 07/10/2026 21:52 | 100 | 247.48 |
| 07/10/2026 21:52 | 2 | 247.45 |
| 07/10/2026 21:52 | 30 | 247.46 |
| 07/10/2026 21:52 | 9 | 247.50 |
| 07/10/2026 21:52 | 100 | 247.50 |
| 07/10/2026 21:52 | 100 | 247.70 |
| 07/10/2026 21:52 | 100 | 247.70 |
| 07/10/2026 21:52 | 1 | 247.70 |
| 07/10/2026 21:52 | 100 | 247.69 |
| 07/10/2026 21:52 | 23 | 247.67 |
| 07/10/2026 21:52 | 10 | 247.58 |
| 07/10/2026 21:52 | 10 | 247.58 |
| 07/10/2026 21:52 | 10 | 247.58 |
| 07/10/2026 21:52 | 35 | 247.67 |
| 07/10/2026 21:52 | 10 | 247.67 |
| 07/10/2026 21:52 | 10 | 247.67 |
| 07/10/2026 21:52 | 3 | 247.67 |
| 07/10/2026 21:52 | 4 | 247.625 |
| 07/10/2026 21:52 | 77 | 247.62 |
| 07/10/2026 21:52 | 150 | 247.535 |
| 07/10/2026 21:52 | 150 | 247.535 |
| 07/10/2026 21:52 | 23 | 247.65 |
| 07/10/2026 21:52 | 87 | 247.55 |
| 07/10/2026 21:52 | 1 | 247.65 |
| 07/10/2026 21:52 | 100 | 247.50 |
| 07/10/2026 21:52 | 100 | 247.65 |
| 07/10/2026 21:52 | 100 | 247.52 |
| 07/10/2026 21:52 | 97 | 247.64 |
| 07/10/2026 21:52 | 100 | 247.61 |
| 07/10/2026 21:52 | 100 | 247.65 |
| 07/10/2026 21:52 | 300 | 247.55 |
| 07/10/2026 21:52 | 6 | 247.63 |
| 07/10/2026 21:52 | 16 | 247.63 |
| 07/10/2026 21:52 | 20 | 247.65 |
| 07/10/2026 21:52 | 35 | 247.65 |
| 07/10/2026 21:52 | 100 | 247.64 |
| 07/10/2026 21:52 | 20 | 247.64 |
| 07/10/2026 21:52 | 100 | 247.64 |
| 07/10/2026 21:52 | 100 | 247.62 |
| 07/10/2026 21:52 | 100 | 247.62 |
| 07/10/2026 21:52 | 25 | 247.60 |
| 07/10/2026 21:52 | 100 | 247.56 |
| 07/10/2026 21:52 | 100 | 247.53 |
| 07/10/2026 21:52 | 99 | 247.485 |
| 07/10/2026 21:52 | 1 | 247.485 |
| 07/10/2026 21:52 | 65 | 247.65 |
| 07/10/2026 21:52 | 20 | 247.64 |
| 07/10/2026 21:52 | 15 | 247.64 |
| 07/10/2026 21:52 | 9 | 247.60 |
| 07/10/2026 21:52 | 1 | 247.60 |
| 07/10/2026 21:52 | 100 | 247.53 |
| 07/10/2026 21:52 | 100 | 247.53 |
| 07/10/2026 21:52 | 100 | 247.54 |
| 07/10/2026 21:52 | 21 | 247.60 |
| 07/10/2026 21:52 | 29 | 247.60 |
| 07/10/2026 21:52 | 5 | 247.58 |
| 07/10/2026 21:52 | 1 | 247.57 |
| 07/10/2026 21:52 | 21 | 247.56 |
| 07/10/2026 21:52 | 29 | 247.56 |
| 07/10/2026 21:52 | 10 | 247.54 |
| 07/10/2026 21:52 | 10 | 247.53 |
| 07/10/2026 21:52 | 67 | 247.50 |
| 07/10/2026 21:52 | 133 | 247.50 |
| 07/10/2026 21:52 | 100 | 247.50 |
| 07/10/2026 21:52 | 10 | 247.50 |
| 07/10/2026 21:52 | 10 | 247.50 |
| 07/10/2026 21:52 | 8 | 247.50 |
| 07/10/2026 21:52 | 5 | 247.50 |
| 07/10/2026 21:52 | 30 | 247.47 |
| 07/10/2026 21:52 | 8 | 247.47 |
| 07/10/2026 21:52 | 497 | 247.46 |
| 07/10/2026 21:52 | 100 | 247.46 |
| 07/10/2026 21:52 | 20 | 247.45 |
| 07/10/2026 21:52 | 300 | 247.45 |
| 07/10/2026 21:52 | 190 | 247.45 |
| 07/10/2026 21:52 | 1 | 247.45 |
| 07/10/2026 21:52 | 100 | 247.45 |
| 07/10/2026 21:52 | 20 | 247.44 |
| 07/10/2026 21:52 | 10 | 247.45 |
| 07/10/2026 21:52 | 5 | 247.33 |
| 07/10/2026 21:52 | 100 | 247.40 |
| 07/10/2026 21:52 | 100 | 247.40 |
| 07/10/2026 21:52 | 46 | 247.40 |
| 07/10/2026 21:52 | 39 | 247.40 |
| 07/10/2026 21:52 | 15 | 247.40 |
| 07/10/2026 21:52 | 40 | 247.35 |
| 07/10/2026 21:52 | 100 | 247.33 |
| 07/10/2026 21:52 | 100 | 247.33 |
| 07/10/2026 21:52 | 1 | 247.30 |
| 07/10/2026 21:52 | 15 | 247.27 |
| 07/10/2026 21:52 | 3 | 247.18 |
| 07/10/2026 21:51 | 25 | 247.25 |
| 07/10/2026 21:51 | 25 | 247.24 |
| 07/10/2026 21:51 | 25 | 247.24 |
| 07/10/2026 21:51 | 15 | 247.20 |
| 07/10/2026 21:51 | 85 | 247.18 |
| 07/10/2026 21:51 | 15 | 247.18 |
| 07/10/2026 21:51 | 100 | 247.17 |
| 07/10/2026 21:51 | 17 | 247.16 |
| 07/10/2026 21:51 | 25 | 247.16 |
| 07/10/2026 21:51 | 58 | 247.16 |
| 07/10/2026 21:51 | 1 | 247.16 |
| 07/10/2026 21:51 | 32 | 247.16 |
| 07/10/2026 21:51 | 54 | 247.16 |
| 07/10/2026 21:51 | 97 | 247.10 |
| 07/10/2026 21:51 | 6 | 247.14 |
| 07/10/2026 21:51 | 94 | 247.14 |
| 07/10/2026 21:51 | 1 | 247.13 |
| 07/10/2026 21:51 | 42 | 247.06 |
| 07/10/2026 21:51 | 58 | 247.06 |
| 07/10/2026 21:51 | 1 | 247.06 |
| 07/10/2026 21:51 | 42 | 247.05 |
| 07/10/2026 21:51 | 58 | 247.05 |
| 07/10/2026 21:51 | 43 | 247.05 |
| 07/10/2026 21:51 | 15 | 247.03 |
| 07/10/2026 21:51 | 3 | 246.99 |
| 07/10/2026 21:51 | 10 | 246.93 |
| 07/10/2026 21:51 | 10 | 246.95 |
| 07/10/2026 21:51 | 10 | 246.95 |
| 07/10/2026 21:51 | 10 | 246.99 |
| 07/10/2026 21:51 | 10 | 246.99 |
| 07/10/2026 21:51 | 10 | 246.99 |
| 07/10/2026 21:51 | 10 | 246.99 |
| 07/10/2026 21:51 | 10 | 246.99 |
| 07/10/2026 21:51 | 10 | 246.99 |
| 07/10/2026 21:51 | 10 | 246.99 |
| 07/10/2026 21:51 | 10 | 246.99 |
| 07/10/2026 21:51 | 10 | 246.99 |
| 07/10/2026 21:51 | 10 | 246.94 |
| 07/10/2026 21:51 | 10 | 246.94 |
| 07/10/2026 21:51 | 10 | 246.94 |
| 07/10/2026 21:51 | 10 | 246.94 |
| 07/10/2026 21:51 | 10 | 246.94 |
| 07/10/2026 21:51 | 8 | 246.94 |
| 07/10/2026 21:51 | 8 | 246.94 |
| 07/10/2026 21:51 | 4 | 246.93 |
| 07/10/2026 21:51 | 100 | 246.95 |
| 07/10/2026 21:51 | 11 | 246.95 |
| 07/10/2026 21:51 | 2 | 246.95 |
| 07/10/2026 21:51 | 19 | 246.95 |
| 07/10/2026 21:51 | 2 | 246.95 |
| 07/10/2026 21:51 | 12 | 247.01 |
| 07/10/2026 21:51 | 9 | 246.95 |
| 07/10/2026 21:51 | 37 | 247.00 |
| 07/10/2026 21:51 | 21 | 247.00 |
| 07/10/2026 21:51 | 1 | 247.00 |
| 07/10/2026 21:51 | 3 | 247.00 |
| 07/10/2026 21:51 | 1 | 247.00 |
| 07/10/2026 21:51 | 2 | 247.00 |
| 07/10/2026 21:51 | 147 | 247.05 |
| 07/10/2026 21:51 | 11 | 247.06 |
| 07/10/2026 21:51 | 3 | 247.07 |
| 07/10/2026 21:51 | 100 | 247.09 |
| 07/10/2026 21:51 | 100 | 247.15 |
| 07/10/2026 21:51 | 9 | 247.07 |
| 07/10/2026 21:51 | 8 | 247.06 |
| 07/10/2026 21:51 | 14 | 247.06 |
| 07/10/2026 21:51 | 3 | 247.10 |
| 07/10/2026 21:51 | 1 | 247.10 |
| 07/10/2026 21:51 | 31 | 247.10 |
| 07/10/2026 21:51 | 15 | 247.10 |
| 07/10/2026 21:51 | 14 | 247.15 |
| 07/10/2026 21:51 | 2 | 247.18 |
| 07/10/2026 21:51 | 10 | 247.16 |
| 07/10/2026 21:51 | 1 | 247.20 |
| 07/10/2026 21:51 | 100 | 247.24 |
| 07/10/2026 21:51 | 100 | 247.24 |
| 07/10/2026 21:51 | 20 | 247.23 |
| 07/10/2026 21:51 | 100 | 247.23 |
| 07/10/2026 21:51 | 125 | 247.23 |
| 07/10/2026 21:51 | 1 | 247.24 |
| 07/10/2026 21:51 | 200 | 247.20 |
| 07/10/2026 21:51 | 100 | 247.20 |
| 07/10/2026 21:51 | 22 | 247.20 |
| 07/10/2026 21:51 | 19 | 247.20 |
| 07/10/2026 21:51 | 3 | 247.20 |
| 07/10/2026 21:51 | 56 | 247.20 |
| 07/10/2026 21:51 | 44 | 247.20 |
| 07/10/2026 21:51 | 39 | 247.20 |
| 07/10/2026 21:51 | 17 | 247.20 |
| 07/10/2026 21:51 | 100 | 247.20 |
| 07/10/2026 21:51 | 73 | 247.20 |
| 07/10/2026 21:51 | 27 | 247.20 |
| 07/10/2026 21:51 | 10 | 247.20 |
| 07/10/2026 21:51 | 53 | 247.20 |
| 07/10/2026 21:51 | 100 | 247.20 |
| 07/10/2026 21:51 | 47 | 247.20 |
| 07/10/2026 21:51 | 50 | 247.20 |
| 07/10/2026 21:51 | 14 | 247.20 |
| 07/10/2026 21:51 | 14 | 247.21 |
| 07/10/2026 21:51 | 447 | 247.45 |
| 07/10/2026 21:51 | 20 | 247.45 |
| 07/10/2026 21:51 | 20 | 247.45 |
| 07/10/2026 21:51 | 100 | 247.44 |
| 07/10/2026 21:51 | 13 | 247.43 |
| 07/10/2026 21:51 | 100 | 247.40 |
| 07/10/2026 21:51 | 6 | 247.31 |
| 07/10/2026 21:51 | 920 | 247.41 |
| 07/10/2026 21:51 | 20 | 247.41 |
| 07/10/2026 21:51 | 20 | 247.41 |
| 07/10/2026 21:51 | 95 | 247.33 |
| 07/10/2026 21:51 | 14 | 247.35 |
| 07/10/2026 21:51 | 80 | 247.41 |
| 07/10/2026 21:51 | 2 | 247.41 |
| 07/10/2026 21:51 | 1 | 247.41 |
| 07/10/2026 21:51 | 1 | 247.41 |
| 07/10/2026 21:51 | 1 | 247.41 |
| 07/10/2026 21:51 | 1 | 247.41 |
| 07/10/2026 21:51 | 20 | 247.40 |
| 07/10/2026 21:51 | 12 | 247.31 |
| 07/10/2026 21:51 | 5 | 247.31 |
| 07/10/2026 21:51 | 83 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.32 |
| 07/10/2026 21:51 | 17 | 247.33 |
| 07/10/2026 21:51 | 17 | 247.33 |
| 07/10/2026 21:51 | 17 | 247.33 |
| 07/10/2026 21:51 | 17 | 247.33 |
| 07/10/2026 21:51 | 17 | 247.33 |
| 07/10/2026 21:51 | 17 | 247.33 |
| 07/10/2026 21:51 | 17 | 247.33 |
| 07/10/2026 21:51 | 17 | 247.33 |
| 07/10/2026 21:51 | 17 | 247.34 |
| 07/10/2026 21:51 | 17 | 247.34 |
| 07/10/2026 21:51 | 17 | 247.34 |
| 07/10/2026 21:51 | 17 | 247.34 |
| 07/10/2026 21:51 | 17 | 247.34 |
| 07/10/2026 21:51 | 17 | 247.34 |
| 07/10/2026 21:51 | 17 | 247.34 |
| 07/10/2026 21:51 | 17 | 247.34 |
| 07/10/2026 21:51 | 17 | 247.34 |
| 07/10/2026 21:51 | 17 | 247.34 |
| 07/10/2026 21:51 | 17 | 247.34 |
| 07/10/2026 21:51 | 17 | 247.34 |
| 07/10/2026 21:51 | 17 | 247.34 |
| 07/10/2026 21:51 | 3 | 247.34 |
| 07/10/2026 21:51 | 3 | 247.34 |
| 07/10/2026 21:51 | 3 | 247.34 |
| 07/10/2026 21:51 | 3 | 247.34 |
| 07/10/2026 21:51 | 3 | 247.34 |
| 07/10/2026 21:51 | 3 | 247.34 |
| 07/10/2026 21:51 | 3 | 247.34 |
| 07/10/2026 21:51 | 3 | 247.34 |
| 07/10/2026 21:51 | 3 | 247.33 |
| 07/10/2026 21:51 | 3 | 247.34 |
| 07/10/2026 21:51 | 3 | 247.32 |
| 07/10/2026 21:51 | 3 | 247.34 |
| 07/10/2026 21:51 | 3 | 247.34 |
| 07/10/2026 21:51 | 9 | 247.38 |
| 07/10/2026 21:51 | 3 | 247.30 |
| 07/10/2026 21:51 | 14 | 247.31 |
| 07/10/2026 21:51 | 86 | 247.32 |
| 07/10/2026 21:51 | 14 | 247.32 |
| 07/10/2026 21:51 | 87 | 247.43 |
| 07/10/2026 21:51 | 100 | 247.41 |
| 07/10/2026 21:51 | 73 | 247.41 |
| 07/10/2026 21:51 | 6 | 247.41 |
| 07/10/2026 21:51 | 25 | 247.40 |
| 07/10/2026 21:51 | 100 | 247.40 |
| 07/10/2026 21:51 | 24 | 247.40 |
| 07/10/2026 21:51 | 100 | 247.40 |
| 07/10/2026 21:51 | 100 | 247.39 |
| 07/10/2026 21:51 | 24 | 247.40 |
| 07/10/2026 21:51 | 1 | 247.32 |
| 07/10/2026 21:51 | 2 | 247.32 |
| 07/10/2026 21:51 | 12 | 247.32 |
| 07/10/2026 21:51 | 12 | 247.33 |
| 07/10/2026 21:51 | 12 | 247.33 |
| 07/10/2026 21:51 | 12 | 247.33 |
| 07/10/2026 21:51 | 12 | 247.33 |
| 07/10/2026 21:51 | 12 | 247.33 |
| 07/10/2026 21:51 | 12 | 247.33 |
| 07/10/2026 21:51 | 10 | 247.33 |
| 07/10/2026 21:51 | 10 | 247.35 |
| 07/10/2026 21:51 | 100 | 247.39 |
| 07/10/2026 21:51 | 8 | 247.38 |
| 07/10/2026 21:51 | 20 | 247.41 |
| 07/10/2026 21:51 | 27 | 247.40 |
| 07/10/2026 21:51 | 30 | 247.40 |
| 07/10/2026 21:51 | 22 | 247.40 |
| 07/10/2026 21:51 | 22 | 247.40 |
| 07/10/2026 21:51 | 12 | 247.39 |
| 07/10/2026 21:51 | 31 | 247.33 |
| 07/10/2026 21:51 | 25 | 247.34 |
| 07/10/2026 21:51 | 25 | 247.34 |
| 07/10/2026 21:51 | 100 | 247.34 |
| 07/10/2026 21:51 | 13 | 247.40 |
| 07/10/2026 21:51 | 100 | 247.39 |
| 07/10/2026 21:51 | 25 | 247.39 |
| 07/10/2026 21:51 | 25 | 247.34 |
| 07/10/2026 21:51 | 100 | 247.33 |
| 07/10/2026 21:51 | 20 | 247.34 |
| 07/10/2026 21:51 | 10 | 247.30 |
| 07/10/2026 21:51 | 13 | 247.40 |
| 07/10/2026 21:51 | 80 | 247.41 |
| 07/10/2026 21:51 | 20 | 247.40 |
| 07/10/2026 21:51 | 4 | 247.40 |
| 07/10/2026 21:51 | 4 | 247.40 |
| 07/10/2026 21:51 | 2 | 247.40 |
| 07/10/2026 21:51 | 98 | 247.38 |
| 07/10/2026 21:51 | 25 | 247.36 |
| 07/10/2026 21:51 | 1 | 247.40 |
| 07/10/2026 21:51 | 1 | 247.40 |
| 07/10/2026 21:51 | 100 | 247.31 |
| 07/10/2026 21:51 | 31 | 247.32 |
| 07/10/2026 21:51 | 69 | 247.31 |
| 07/10/2026 21:51 | 31 | 247.31 |
| 07/10/2026 21:51 | 4 | 247.32 |
| 07/10/2026 21:51 | 31 | 247.29 |
| 07/10/2026 21:51 | 35 | 247.29 |
| 07/10/2026 21:51 | 10 | 247.23 |
| 07/10/2026 21:51 | 94 | 247.28 |
| 07/10/2026 21:51 | 1 | 247.29 |
| 07/10/2026 21:51 | 1 | 247.25 |
| 07/10/2026 21:51 | 26 | 247.29 |
| 07/10/2026 21:51 | 7 | 247.29 |
| 07/10/2026 21:51 | 25 | 247.26 |
| 07/10/2026 21:51 | 37 | 247.26 |
| 07/10/2026 21:51 | 25 | 247.25 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 299 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.20 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 1 | 247.19 |
| 07/10/2026 21:51 | 5 | 247.19 |
| 07/10/2026 21:51 | 5 | 247.19 |
| 07/10/2026 21:51 | 8 | 247.24 |
| 07/10/2026 21:50 | 15 | 247.32 |
| 07/10/2026 21:50 | 15 | 247.30 |
| 07/10/2026 21:50 | 11 | 247.27 |
| 07/10/2026 21:50 | 71 | 247.27 |
| 07/10/2026 21:50 | 15 | 247.27 |
| 07/10/2026 21:50 | 3 | 247.27 |
| 07/10/2026 21:50 | 37 | 247.26 |
| 07/10/2026 21:50 | 15 | 247.26 |
| 07/10/2026 21:50 | 248 | 247.26 |
| 07/10/2026 21:50 | 100 | 247.26 |
| 07/10/2026 21:50 | 99 | 247.25 |
| 07/10/2026 21:50 | 4 | 247.22 |
| 07/10/2026 21:50 | 5 | 247.22 |
| 07/10/2026 21:50 | 5 | 247.22 |
| 07/10/2026 21:50 | 1 | 247.22 |
| 07/10/2026 21:50 | 25 | 247.15 |
| 07/10/2026 21:50 | 10 | 247.16 |
| 07/10/2026 21:50 | 6 | 247.19 |
| 07/10/2026 21:50 | 2 | 247.22 |
| 07/10/2026 21:50 | 4 | 247.18 |
| 07/10/2026 21:50 | 10 | 247.16 |
| 07/10/2026 21:50 | 54 | 247.19 |
| 07/10/2026 21:50 | 1 | 247.21 |
| 07/10/2026 21:50 | 20 | 247.21 |
| 07/10/2026 21:50 | 5 | 247.20 |
| 07/10/2026 21:50 | 70 | 247.20 |
| 07/10/2026 21:50 | 50 | 247.20 |
| 07/10/2026 21:50 | 50 | 247.20 |
| 07/10/2026 21:50 | 2 | 247.20 |
| 07/10/2026 21:50 | 20 | 247.19 |
| 07/10/2026 21:50 | 100 | 247.19 |
| 07/10/2026 21:50 | 5 | 247.17 |
| 07/10/2026 21:50 | 2 | 247.13 |
| 07/10/2026 21:50 | 1 | 247.13 |
| 07/10/2026 21:50 | 1 | 247.13 |
| 07/10/2026 21:50 | 13 | 247.13 |
| 07/10/2026 21:50 | 6 | 247.13 |
| 07/10/2026 21:50 | 10 | 247.05 |
| 07/10/2026 21:50 | 10 | 247.07 |
| 07/10/2026 21:50 | 1 | 247.07 |
| 07/10/2026 21:50 | 10 | 247.06 |
| 07/10/2026 21:50 | 10 | 247.06 |
| 07/10/2026 21:50 | 8 | 247.11 |
| 07/10/2026 21:50 | 2 | 247.15 |
| 07/10/2026 21:50 | 5 | 247.15 |
| 07/10/2026 21:50 | 7 | 247.15 |
| 07/10/2026 21:50 | 5 | 247.15 |
| 07/10/2026 21:50 | 1 | 247.15 |
| 07/10/2026 21:50 | 6 | 247.15 |
| 07/10/2026 21:50 | 3 | 247.09 |
| 07/10/2026 21:50 | 2 | 247.15 |
| 07/10/2026 21:50 | 4 | 247.11 |
| 07/10/2026 21:50 | 4 | 247.11 |
| 07/10/2026 21:50 | 3 | 247.11 |
| 07/10/2026 21:50 | 400 | 247.18 |
| 07/10/2026 21:50 | 1 | 247.17 |
| 07/10/2026 21:50 | 4 | 247.16 |
| 07/10/2026 21:50 | 58 | 247.13 |
| 07/10/2026 21:50 | 8 | 247.11 |
| 07/10/2026 21:50 | 20 | 247.07 |
| 07/10/2026 21:50 | 280 | 247.07 |
| 07/10/2026 21:50 | 20 | 247.06 |
| 07/10/2026 21:50 | 13 | 247.00 |
| 07/10/2026 21:50 | 12 | 247.00 |
| 07/10/2026 21:50 | 12 | 246.99 |
| 07/10/2026 21:50 | 25 | 247.00 |
| 07/10/2026 21:50 | 150 | 247.00 |
| 07/10/2026 21:50 | 200 | 246.98 |
| 07/10/2026 21:50 | 2 | 246.96 |
| 07/10/2026 21:50 | 4 | 246.96 |
| 07/10/2026 21:50 | 2 | 246.96 |
| 07/10/2026 21:50 | 1 | 246.96 |
| 07/10/2026 21:50 | 1 | 246.96 |
| 07/10/2026 21:50 | 1 | 246.96 |
| 07/10/2026 21:50 | 1 | 246.96 |
| 07/10/2026 21:50 | 1 | 246.96 |
| 07/10/2026 21:50 | 1 | 246.96 |
| 07/10/2026 21:50 | 1 | 246.96 |
| 07/10/2026 21:50 | 41 | 246.96 |
| 07/10/2026 21:50 | 26 | 246.96 |
| 07/10/2026 21:50 | 320 | 246.96 |
| 07/10/2026 21:50 | 20 | 246.95 |
| 07/10/2026 21:50 | 3 | 246.95 |
| 07/10/2026 21:50 | 88 | 246.95 |
| 07/10/2026 21:50 | 10 | 246.94 |
| 07/10/2026 21:50 | 10 | 246.93 |
| 07/10/2026 21:50 | 9 | 246.95 |
| 07/10/2026 21:50 | 80 | 246.96 |
| 07/10/2026 21:50 | 20 | 246.95 |
| 07/10/2026 21:50 | 7 | 246.92 |
| 07/10/2026 21:50 | 25 | 246.99 |
| 07/10/2026 21:50 | 1 | 246.99 |
| 07/10/2026 21:50 | 21 | 246.99 |
| 07/10/2026 21:50 | 178 | 246.99 |
| 07/10/2026 21:50 | 39 | 246.92 |
| 07/10/2026 21:50 | 10 | 246.80 |
| 07/10/2026 21:50 | 31 | 246.86 |
| 07/10/2026 21:50 | 1 | 246.86 |
| 07/10/2026 21:50 | 268 | 246.86 |
| 07/10/2026 21:50 | 100 | 246.94 |
| 07/10/2026 21:50 | 100 | 247.00 |
| 07/10/2026 21:50 | 100 | 246.935 |
| 07/10/2026 21:50 | 17 | 246.89 |
| 07/10/2026 21:50 | 4 | 246.89 |
| 07/10/2026 21:50 | 1 | 246.81 |
| 07/10/2026 21:50 | 22 | 246.81 |
| 07/10/2026 21:50 | 8 | 246.81 |
| 07/10/2026 21:50 | 1 | 246.82 |
| 07/10/2026 21:50 | 1 | 246.82 |
| 07/10/2026 21:50 | 3 | 247.00 |
| 07/10/2026 21:50 | 100 | 247.02 |
| 07/10/2026 21:50 | 3 | 247.02 |
| 07/10/2026 21:50 | 8 | 247.02 |
| 07/10/2026 21:50 | 100 | 247.02 |
| 07/10/2026 21:50 | 112 | 247.11 |
| 07/10/2026 21:50 | 21 | 247.11 |
| 07/10/2026 21:50 | 100 | 247.11 |
| 07/10/2026 21:50 | 178 | 247.11 |
| 07/10/2026 21:50 | 100 | 247.11 |
| 07/10/2026 21:50 | 1 | 247.11 |
| 07/10/2026 21:50 | 100 | 247.11 |
| 07/10/2026 21:50 | 11 | 247.08 |
| 07/10/2026 21:50 | 39 | 247.08 |
| 07/10/2026 21:50 | 114 | 247.00 |
| 07/10/2026 21:50 | 100 | 247.00 |
| 07/10/2026 21:50 | 1 | 247.00 |
| 07/10/2026 21:50 | 100 | 247.00 |
| 07/10/2026 21:50 | 222 | 247.00 |
| 07/10/2026 21:50 | 17 | 247.00 |
| 07/10/2026 21:50 | 61 | 247.00 |
| 07/10/2026 21:50 | 100 | 247.00 |
| 07/10/2026 21:50 | 39 | 246.99 |
| 07/10/2026 21:50 | 100 | 246.97 |
| 07/10/2026 21:50 | 150 | 246.875 |
| 07/10/2026 21:50 | 142 | 246.875 |
| 07/10/2026 21:50 | 8 | 246.875 |
| 07/10/2026 21:50 | 200 | 246.875 |
| 07/10/2026 21:50 | 100 | 246.875 |
| 07/10/2026 21:50 | 150 | 246.875 |
| 07/10/2026 21:50 | 25 | 246.875 |
| 07/10/2026 21:50 | 17 | 246.875 |
| 07/10/2026 21:50 | 70 | 246.84 |
| 07/10/2026 21:50 | 100 | 246.905 |
| 07/10/2026 21:50 | 1 | 246.96 |
| 07/10/2026 21:50 | 136 | 247.00 |
| 07/10/2026 21:50 | 100 | 247.00 |
| 07/10/2026 21:50 | 150 | 247.00 |
| 07/10/2026 21:50 | 96 | 247.00 |
| 07/10/2026 21:50 | 100 | 247.00 |
| 07/10/2026 21:50 | 4 | 247.00 |
| 07/10/2026 21:50 | 21 | 247.00 |
| 07/10/2026 21:50 | 13 | 247.00 |
| 07/10/2026 21:50 | 66 | 247.00 |
| 07/10/2026 21:50 | 200 | 247.00 |
| 07/10/2026 21:50 | 20 | 247.00 |
| 07/10/2026 21:50 | 1 | 247.00 |
| 07/10/2026 21:50 | 20 | 247.00 |
| 07/10/2026 21:50 | 1 | 247.00 |
| 07/10/2026 21:50 | 3 | 247.00 |
| 07/10/2026 21:50 | 7 | 247.00 |
| 07/10/2026 21:50 | 1 | 247.00 |
| 07/10/2026 21:50 | 1 | 247.00 |
| 07/10/2026 21:50 | 25 | 247.00 |
| 07/10/2026 21:50 | 25 | 247.00 |
| 07/10/2026 21:50 | 5 | 247.00 |
| 07/10/2026 21:50 | 100 | 247.00 |
| 07/10/2026 21:50 | 1 | 247.00 |
| 07/10/2026 21:50 | 2 | 247.00 |
| 07/10/2026 21:50 | 5 | 247.00 |
| 07/10/2026 21:50 | 30 | 247.00 |
| 07/10/2026 21:50 | 100 | 246.94 |
| 07/10/2026 21:50 | 100 | 246.99 |
| 07/10/2026 21:50 | 20 | 246.99 |
| 07/10/2026 21:50 | 280 | 246.99 |
| 07/10/2026 21:50 | 50 | 246.99 |
| 07/10/2026 21:50 | 20 | 246.98 |
| 07/10/2026 21:50 | 100 | 246.90 |
| 07/10/2026 21:50 | 5 | 246.91 |
| 07/10/2026 21:50 | 90 | 246.91 |
| 07/10/2026 21:50 | 5 | 246.89 |
| 07/10/2026 21:50 | 95 | 246.89 |
| 07/10/2026 21:50 | 2 | 246.76 |
| 07/10/2026 21:50 | 12 | 246.83 |
| 07/10/2026 21:50 | 12 | 246.84 |
| 07/10/2026 21:50 | 4 | 246.87 |
| 07/10/2026 21:50 | 5 | 246.91 |
| 07/10/2026 21:50 | 15 | 246.90 |
| 07/10/2026 21:50 | 2 | 246.88 |
| 07/10/2026 21:50 | 100 | 246.86 |
| 07/10/2026 21:50 | 300 | 246.86 |
| 07/10/2026 21:50 | 100 | 246.86 |
| 07/10/2026 21:50 | 4 | 246.80 |
| 07/10/2026 21:50 | 4 | 246.80 |
| 07/10/2026 21:50 | 4 | 246.80 |
| 07/10/2026 21:50 | 4 | 246.80 |
| 07/10/2026 21:50 | 54 | 246.81 |
| 07/10/2026 21:50 | 27 | 246.81 |
| 07/10/2026 21:50 | 23 | 246.81 |
| 07/10/2026 21:50 | 54 | 246.80 |
| 07/10/2026 21:50 | 9 | 246.79 |
| 07/10/2026 21:50 | 5 | 246.79 |
| 07/10/2026 21:50 | 14 | 246.605 |
| 07/10/2026 21:50 | 12 | 246.65 |
| 07/10/2026 21:50 | 10 | 246.70 |
| 07/10/2026 21:50 | 2 | 246.70 |
| 07/10/2026 21:50 | 12 | 246.71 |
| 07/10/2026 21:50 | 3 | 246.73 |
| 07/10/2026 21:50 | 3 | 246.74 |
| 07/10/2026 21:50 | 3 | 246.74 |
| 07/10/2026 21:50 | 3 | 246.74 |
| 07/10/2026 21:50 | 3 | 246.74 |
| 07/10/2026 21:50 | 3 | 246.74 |
| 07/10/2026 21:50 | 3 | 246.74 |
| 07/10/2026 21:50 | 3 | 246.75 |
| 07/10/2026 21:50 | 3 | 246.75 |
| 07/10/2026 21:50 | 3 | 246.75 |
| 07/10/2026 21:50 | 3 | 246.74 |
| 07/10/2026 21:50 | 3 | 246.74 |
| 07/10/2026 21:50 | 13 | 246.80 |
| 07/10/2026 21:50 | 133 | 246.80 |
| 07/10/2026 21:50 | 3 | 246.80 |
| 07/10/2026 21:50 | 1 | 246.80 |
| 07/10/2026 21:50 | 20 | 246.79 |
| 07/10/2026 21:50 | 1 | 246.78 |
| 07/10/2026 21:50 | 21 | 246.78 |
| 07/10/2026 21:50 | 79 | 246.78 |
| 07/10/2026 21:50 | 11 | 246.76 |
| 07/10/2026 21:50 | 21 | 246.65 |
| 07/10/2026 21:50 | 39 | 246.76 |
| 07/10/2026 21:50 | 30 | 246.66 |
| 07/10/2026 21:50 | 5 | 246.66 |
| 07/10/2026 21:50 | 32 | 246.68 |
| 07/10/2026 21:50 | 10 | 246.68 |
| 07/10/2026 21:50 | 39 | 246.68 |
| 07/10/2026 21:50 | 2 | 246.72 |
| 07/10/2026 21:50 | 15 | 246.69 |
| 07/10/2026 21:50 | 30 | 246.69 |
| 07/10/2026 21:50 | 20 | 246.48 |
| 07/10/2026 21:49 | 10 | 246.41 |
| 07/10/2026 21:49 | 3 | 246.34 |
| 07/10/2026 21:49 | 13 | 246.34 |
| 07/10/2026 21:49 | 75 | 246.415 |
| 07/10/2026 21:49 | 25 | 246.46 |
| 07/10/2026 21:49 | 29 | 246.47 |
| 07/10/2026 21:49 | 5 | 246.54 |
| 07/10/2026 21:49 | 156 | 246.55 |
| 07/10/2026 21:49 | 40 | 246.55 |
| 07/10/2026 21:49 | 4 | 246.55 |
| 07/10/2026 21:49 | 6 | 246.64 |
| 07/10/2026 21:49 | 14 | 246.50 |
| 07/10/2026 21:49 | 100 | 246.63 |
| 07/10/2026 21:49 | 10 | 246.62 |
| 07/10/2026 21:49 | 100 | 246.55 |
| 07/10/2026 21:49 | 100 | 246.55 |
| 07/10/2026 21:49 | 100 | 246.55 |
| 07/10/2026 21:49 | 30 | 246.44 |
| 07/10/2026 21:49 | 100 | 246.44 |
| 07/10/2026 21:49 | 100 | 246.53 |
| 07/10/2026 21:49 | 1 | 246.53 |
| 07/10/2026 21:49 | 100 | 246.50 |
| 07/10/2026 21:49 | 200 | 246.50 |
| 07/10/2026 21:49 | 10 | 246.50 |
| 07/10/2026 21:49 | 50 | 246.50 |
| 07/10/2026 21:49 | 10 | 246.50 |
| 07/10/2026 21:49 | 8 | 246.47 |
| 07/10/2026 21:49 | 25 | 246.46 |
| 07/10/2026 21:49 | 1 | 246.45 |
| 07/10/2026 21:49 | 4 | 246.45 |
| 07/10/2026 21:49 | 3 | 246.45 |
| 07/10/2026 21:49 | 1 | 246.44 |
| 07/10/2026 21:49 | 1 | 246.44 |
| 07/10/2026 21:49 | 100 | 246.44 |
| 07/10/2026 21:49 | 1 | 246.44 |
| 07/10/2026 21:49 | 100 | 246.44 |
| 07/10/2026 21:49 | 10 | 246.44 |
| 07/10/2026 21:49 | 20 | 246.43 |
| 07/10/2026 21:49 | 500 | 246.34 |
| 07/10/2026 21:49 | 10 | 246.25 |
| 07/10/2026 21:49 | 10 | 246.26 |
| 07/10/2026 21:49 | 90 | 246.28 |
| 07/10/2026 21:49 | 10 | 246.28 |
| 07/10/2026 21:49 | 30 | 246.37 |
| 07/10/2026 21:49 | 2 | 246.36 |
| 07/10/2026 21:49 | 25 | 246.21 |
| 07/10/2026 21:49 | 2 | 246.09 |
| 07/10/2026 21:49 | 1 | 246.25 |
| 07/10/2026 21:49 | 10 | 246.36 |
| 07/10/2026 21:49 | 100 | 246.33 |
| 07/10/2026 21:49 | 100 | 246.28 |
| 07/10/2026 21:49 | 6 | 246.22 |
| 07/10/2026 21:49 | 94 | 246.22 |
| 07/10/2026 21:49 | 10 | 246.22 |
| 07/10/2026 21:49 | 100 | 246.33 |
| 07/10/2026 21:49 | 100 | 246.36 |
| 07/10/2026 21:49 | 4 | 246.39 |
| 07/10/2026 21:49 | 100 | 246.34 |
| 07/10/2026 21:49 | 127 | 246.355 |
| 07/10/2026 21:49 | 150 | 246.355 |
| 07/10/2026 21:49 | 23 | 246.34 |
| 07/10/2026 21:49 | 77 | 246.34 |
| 07/10/2026 21:49 | 10 | 246.36 |
| 07/10/2026 21:49 | 70 | 246.35 |
| 07/10/2026 21:49 | 10 | 246.35 |
| 07/10/2026 21:49 | 10 | 246.35 |
| 07/10/2026 21:49 | 10 | 246.35 |
| 07/10/2026 21:49 | 100 | 246.21 |
| 07/10/2026 21:49 | 100 | 246.20 |
| 07/10/2026 21:49 | 100 | 246.20 |
| 07/10/2026 21:49 | 100 | 246.20 |
| 07/10/2026 21:49 | 50 | 246.32 |
| 07/10/2026 21:49 | 50 | 246.32 |
| 07/10/2026 21:49 | 13 | 246.30 |
| 07/10/2026 21:49 | 2 | 246.21 |
| 07/10/2026 21:49 | 6 | 246.21 |
| 07/10/2026 21:49 | 1 | 246.19 |
| 07/10/2026 21:49 | 50 | 246.16 |
| 07/10/2026 21:49 | 1 | 246.11 |
| 07/10/2026 21:49 | 5 | 246.00 |
| 07/10/2026 21:49 | 50 | 246.00 |
| 07/10/2026 21:49 | 10 | 246.00 |
| 07/10/2026 21:49 | 40 | 246.00 |
| 07/10/2026 21:49 | 20 | 246.00 |
| 07/10/2026 21:49 | 2 | 246.00 |
| 07/10/2026 21:49 | 10 | 246.00 |
| 07/10/2026 21:49 | 1 | 246.00 |
| 07/10/2026 21:49 | 100 | 246.00 |
| 07/10/2026 21:49 | 5 | 246.00 |
| 07/10/2026 21:49 | 1 | 246.00 |
| 07/10/2026 21:49 | 20 | 246.00 |
| 07/10/2026 21:49 | 50 | 246.00 |
| 07/10/2026 21:49 | 5 | 246.00 |
| 07/10/2026 21:49 | 50 | 246.00 |
| 07/10/2026 21:49 | 20 | 246.00 |
| 07/10/2026 21:49 | 1 | 246.00 |
| 07/10/2026 21:49 | 12 | 246.00 |
| 07/10/2026 21:49 | 50 | 246.00 |
| 07/10/2026 21:49 | 46 | 245.97 |
| 07/10/2026 21:49 | 50 | 245.94 |
| 07/10/2026 21:49 | 50 | 245.87 |
| 07/10/2026 21:49 | 14 | 245.85 |
| 07/10/2026 21:49 | 5 | 245.85 |
| 07/10/2026 21:49 | 100 | 245.82 |
| 07/10/2026 21:49 | 20 | 245.80 |
| 07/10/2026 21:49 | 10 | 245.80 |
| 07/10/2026 21:49 | 100 | 245.79 |
| 07/10/2026 21:49 | 100 | 245.79 |
| 07/10/2026 21:49 | 100 | 245.79 |
| 07/10/2026 21:49 | 1 | 245.78 |
| 07/10/2026 21:49 | 10 | 245.77 |
| 07/10/2026 21:49 | 6 | 245.76 |
| 07/10/2026 21:49 | 11 | 245.72 |
| 07/10/2026 21:49 | 89 | 245.71 |
| 07/10/2026 21:49 | 11 | 245.71 |
| 07/10/2026 21:49 | 100 | 245.70 |
| 07/10/2026 21:49 | 20 | 245.65 |
| 07/10/2026 21:49 | 100 | 245.65 |
| 07/10/2026 21:49 | 15 | 245.64 |
| 07/10/2026 21:49 | 15 | 245.64 |
| 07/10/2026 21:49 | 81 | 245.64 |
| 07/10/2026 21:49 | 49 | 245.64 |
| 07/10/2026 21:49 | 6 | 245.63 |
| 07/10/2026 21:49 | 12 | 245.60 |
| 07/10/2026 21:49 | 12 | 245.60 |
| 07/10/2026 21:49 | 12 | 245.60 |
| 07/10/2026 21:49 | 39 | 245.64 |
| 07/10/2026 21:49 | 1 | 245.64 |
| 07/10/2026 21:49 | 5 | 245.63 |
| 07/10/2026 21:49 | 100 | 245.56 |
| 07/10/2026 21:49 | 3 | 245.63 |
| 07/10/2026 21:49 | 15 | 245.55 |
| 07/10/2026 21:49 | 12 | 245.555 |
| 07/10/2026 21:49 | 12 | 245.555 |
| 07/10/2026 21:49 | 1 | 245.60 |
| 07/10/2026 21:49 | 1 | 245.60 |
| 07/10/2026 21:49 | 100 | 245.60 |
| 07/10/2026 21:49 | 50 | 245.60 |
| 07/10/2026 21:49 | 50 | 245.60 |
| 07/10/2026 21:49 | 30 | 245.58 |
| 07/10/2026 21:49 | 9 | 245.58 |
| 07/10/2026 21:49 | 4 | 245.58 |
| 07/10/2026 21:49 | 1 | 245.55 |
| 07/10/2026 21:48 | 9 | 245.55 |
| 07/10/2026 21:48 | 33 | 245.50 |
| 07/10/2026 21:48 | 1 | 245.49 |
| 07/10/2026 21:48 | 1 | 245.50 |
| 07/10/2026 21:48 | 19 | 245.50 |
| 07/10/2026 21:48 | 6 | 245.50 |
| 07/10/2026 21:48 | 160 | 245.50 |
| 07/10/2026 21:48 | 100 | 245.50 |
| 07/10/2026 21:48 | 50 | 245.50 |
| 07/10/2026 21:48 | 20 | 245.49 |
| 07/10/2026 21:48 | 1 | 245.49 |
| 07/10/2026 21:48 | 6 | 245.43 |
| 07/10/2026 21:48 | 8 | 245.43 |
| 07/10/2026 21:48 | 11 | 245.43 |
| 07/10/2026 21:48 | 5 | 245.29 |
| 07/10/2026 21:48 | 10 | 245.42 |
| 07/10/2026 21:48 | 14 | 245.42 |
| 07/10/2026 21:48 | 10 | 245.41 |
| 07/10/2026 21:48 | 14 | 245.41 |
| 07/10/2026 21:48 | 6 | 245.40 |
| 07/10/2026 21:48 | 6 | 245.40 |
| 07/10/2026 21:48 | 4 | 245.38 |
| 07/10/2026 21:48 | 5 | 245.38 |
| 07/10/2026 21:48 | 1 | 245.33 |
| 07/10/2026 21:48 | 10 | 245.18 |
| 07/10/2026 21:48 | 22 | 245.17 |
| 07/10/2026 21:48 | 12 | 245.20 |
| 07/10/2026 21:48 | 100 | 245.25 |
| 07/10/2026 21:48 | 800 | 245.20 |
| 07/10/2026 21:48 | 100 | 245.24 |
| 07/10/2026 21:48 | 100 | 245.25 |
| 07/10/2026 21:48 | 47 | 245.33 |
| 07/10/2026 21:48 | 39 | 245.33 |
| 07/10/2026 21:48 | 14 | 245.33 |
| 07/10/2026 21:48 | 50 | 245.28 |
| 07/10/2026 21:48 | 100 | 245.28 |
| 07/10/2026 21:48 | 1 | 245.20 |
| 07/10/2026 21:48 | 1 | 245.20 |
| 07/10/2026 21:48 | 1 | 245.20 |
| 07/10/2026 21:48 | 100 | 245.20 |
| 07/10/2026 21:48 | 16 | 245.10 |
| 07/10/2026 21:48 | 10 | 245.10 |
| 07/10/2026 21:48 | 2 | 245.10 |
| 07/10/2026 21:48 | 72 | 245.10 |
| 07/10/2026 21:48 | 1 | 245.06 |
| 07/10/2026 21:48 | 10 | 245.06 |
| 07/10/2026 21:48 | 1 | 245.06 |
| 07/10/2026 21:48 | 20 | 245.06 |
| 07/10/2026 21:48 | 180 | 245.06 |
| 07/10/2026 21:48 | 88 | 245.06 |
| 07/10/2026 21:48 | 100 | 245.06 |
| 07/10/2026 21:48 | 200 | 245.06 |
| 07/10/2026 21:48 | 100 | 245.06 |
| 07/10/2026 21:48 | 1 | 245.07 |
| 07/10/2026 21:48 | 30 | 245.07 |
| 07/10/2026 21:48 | 11 | 245.08 |
| 07/10/2026 21:48 | 1 | 245.17 |
| 07/10/2026 21:48 | 7 | 245.10 |
| 07/10/2026 21:48 | 1 | 245.061 |
| 07/10/2026 21:48 | 1 | 245.061 |
| 07/10/2026 21:48 | 1 | 245.061 |
| 07/10/2026 21:48 | 100 | 245.07 |
| 07/10/2026 21:48 | 100 | 245.07 |
| 07/10/2026 21:48 | 125 | 245.07 |
| 07/10/2026 21:48 | 106 | 245.10 |
| 07/10/2026 21:48 | 100 | 245.10 |
| 07/10/2026 21:48 | 100 | 245.11 |
| 07/10/2026 21:48 | 25 | 245.12 |
| 07/10/2026 21:48 | 100 | 245.12 |
| 07/10/2026 21:48 | 1 | 245.28 |
| 07/10/2026 21:48 | 20 | 245.27 |
| 07/10/2026 21:48 | 100 | 245.26 |
| 07/10/2026 21:48 | 100 | 245.24 |
| 07/10/2026 21:48 | 38 | 245.10 |
| 07/10/2026 21:48 | 1 | 245.20 |
| 07/10/2026 21:48 | 12 | 245.20 |
| 07/10/2026 21:48 | 14 | 245.20 |
| 07/10/2026 21:48 | 2 | 245.24 |
| 07/10/2026 21:48 | 11 | 245.17 |
| 07/10/2026 21:48 | 1 | 245.07 |
| 07/10/2026 21:48 | 58 | 245.07 |
| 07/10/2026 21:48 | 100 | 245.10 |
| 07/10/2026 21:48 | 100 | 245.07 |
| 07/10/2026 21:48 | 5 | 245.07 |
| 07/10/2026 21:48 | 1 | 245.07 |
| 07/10/2026 21:48 | 100 | 245.10 |
| 07/10/2026 21:48 | 50 | 245.18 |
| 07/10/2026 21:48 | 5 | 245.30 |
| 07/10/2026 21:48 | 20 | 245.29 |
| 07/10/2026 21:48 | 99 | 245.29 |
| 07/10/2026 21:48 | 1 | 245.29 |
| 07/10/2026 21:48 | 1 | 245.29 |
| 07/10/2026 21:47 | 100 | 245.245 |
| 07/10/2026 21:47 | 80 | 245.38 |
| 07/10/2026 21:47 | 300 | 245.36 |
| 07/10/2026 21:47 | 5 | 245.08 |
| 07/10/2026 21:47 | 10 | 245.17 |
| 07/10/2026 21:47 | 20 | 245.17 |
| 07/10/2026 21:47 | 3 | 245.17 |
| 07/10/2026 21:47 | 14 | 245.17 |
| 07/10/2026 21:47 | 14 | 245.18 |
| 07/10/2026 21:47 | 1 | 245.20 |
| 07/10/2026 21:47 | 10 | 245.37 |
| 07/10/2026 21:47 | 4 | 245.40 |
| 07/10/2026 21:47 | 128 | 245.39 |
| 07/10/2026 21:47 | 4 | 245.39 |
| 07/10/2026 21:47 | 68 | 245.39 |
| 07/10/2026 21:47 | 68 | 245.39 |
| 07/10/2026 21:47 | 30 | 245.37 |
| 07/10/2026 21:47 | 42 | 245.36 |
| 07/10/2026 21:47 | 78 | 245.36 |
| 07/10/2026 21:47 | 180 | 245.36 |
| 07/10/2026 21:47 | 2 | 245.36 |
| 07/10/2026 21:47 | 100 | 245.36 |
| 07/10/2026 21:47 | 20 | 245.35 |
| 07/10/2026 21:47 | 100 | 245.35 |
| 07/10/2026 21:47 | 2 | 245.35 |
| 07/10/2026 21:47 | 100 | 245.32 |
| 07/10/2026 21:47 | 10 | 245.245 |
| 07/10/2026 21:47 | 2 | 245.21 |
| 07/10/2026 21:47 | 100 | 245.19 |
| 07/10/2026 21:47 | 2 | 245.10 |
| 07/10/2026 21:47 | 56 | 245.07 |
| 07/10/2026 21:47 | 39 | 245.07 |
| 07/10/2026 21:47 | 5 | 245.07 |
| 07/10/2026 21:47 | 100 | 245.10 |
| 07/10/2026 21:47 | 100 | 245.11 |
| 07/10/2026 21:47 | 50 | 245.11 |
| 07/10/2026 21:47 | 5 | 245.12 |
| 07/10/2026 21:47 | 12 | 245.12 |
| 07/10/2026 21:47 | 18 | 245.24 |
| 07/10/2026 21:47 | 12 | 245.15 |
| 07/10/2026 21:47 | 31 | 245.15 |
| 07/10/2026 21:47 | 31 | 245.15 |
| 07/10/2026 21:47 | 23 | 245.25 |
| 07/10/2026 21:47 | 1 | 245.25 |
| 07/10/2026 21:47 | 1 | 245.25 |
| 07/10/2026 21:46 | 10 | 245.25 |
| 07/10/2026 21:46 | 10 | 245.25 |
| 07/10/2026 21:46 | 1 | 245.25 |
| 07/10/2026 21:46 | 5 | 245.16 |
| 07/10/2026 21:46 | 30 | 245.25 |
| 07/10/2026 21:46 | 1 | 245.39 |
| 07/10/2026 21:46 | 48 | 245.39 |
| 07/10/2026 21:46 | 135 | 245.39 |
| 07/10/2026 21:46 | 186 | 245.39 |
| 07/10/2026 21:46 | 14 | 245.39 |
| 07/10/2026 21:46 | 1 | 245.39 |
| 07/10/2026 21:46 | 15 | 245.39 |
| 07/10/2026 21:46 | 5 | 245.39 |
| 07/10/2026 21:46 | 80 | 245.39 |
| 07/10/2026 21:46 | 2 | 245.39 |
| 07/10/2026 21:46 | 10 | 245.39 |
| 07/10/2026 21:46 | 100 | 245.39 |
| 07/10/2026 21:46 | 1 | 245.39 |
| 07/10/2026 21:46 | 200 | 245.39 |
| 07/10/2026 21:46 | 16 | 245.39 |
| 07/10/2026 21:46 | 20 | 245.38 |
| 07/10/2026 21:46 | 18 | 245.38 |
| 07/10/2026 21:46 | 1 | 245.36 |
| 07/10/2026 21:46 | 1 | 245.26 |
| 07/10/2026 21:46 | 28 | 245.20 |
| 07/10/2026 21:46 | 117 | 245.195 |
| 07/10/2026 21:46 | 150 | 245.195 |
| 07/10/2026 21:46 | 150 | 245.195 |
| 07/10/2026 21:46 | 134 | 245.195 |
| 07/10/2026 21:46 | 150 | 245.195 |
| 07/10/2026 21:46 | 150 | 245.20 |
| 07/10/2026 21:46 | 598 | 245.20 |
| 07/10/2026 21:46 | 5 | 245.13 |
| 07/10/2026 21:46 | 150 | 245.20 |
| 07/10/2026 21:46 | 150 | 245.20 |
| 07/10/2026 21:46 | 150 | 245.20 |
| 07/10/2026 21:46 | 150 | 245.20 |
| 07/10/2026 21:46 | 150 | 245.20 |
| 07/10/2026 21:46 | 150 | 245.20 |
| 07/10/2026 21:46 | 150 | 245.20 |
| 07/10/2026 21:46 | 10 | 245.25 |
| 07/10/2026 21:46 | 401 | 245.20 |
| 07/10/2026 21:46 | 11 | 245.20 |
| 07/10/2026 21:46 | 6 | 245.20 |
| 07/10/2026 21:46 | 394 | 245.20 |
| 07/10/2026 21:46 | 5 | 245.20 |
| 07/10/2026 21:46 | 2 | 245.20 |
| 07/10/2026 21:46 | 100 | 245.21 |
| 07/10/2026 21:46 | 10 | 245.20 |
| 07/10/2026 21:46 | 1 | 245.20 |
| 07/10/2026 21:46 | 1 | 245.25 |
| 07/10/2026 21:46 | 14 | 245.26 |
| 07/10/2026 21:46 | 1 | 245.31 |
| 07/10/2026 21:46 | 10 | 245.33 |
| 07/10/2026 21:46 | 12 | 245.34 |
| 07/10/2026 21:46 | 100 | 245.40 |
| 07/10/2026 21:46 | 125 | 245.43 |
| 07/10/2026 21:46 | 100 | 245.43 |
| 07/10/2026 21:46 | 100 | 245.43 |
| 07/10/2026 21:46 | 12 | 245.43 |
| 07/10/2026 21:46 | 12 | 245.42 |
| 07/10/2026 21:46 | 12 | 245.41 |
| 07/10/2026 21:46 | 100 | 245.40 |
| 07/10/2026 21:46 | 100 | 245.40 |
| 07/10/2026 21:46 | 100 | 245.40 |
| 07/10/2026 21:46 | 12 | 245.39 |
| 07/10/2026 21:46 | 12 | 245.39 |
| 07/10/2026 21:46 | 12 | 245.38 |
| 07/10/2026 21:46 | 26 | 245.38 |
| 07/10/2026 21:46 | 17 | 245.33 |
| 07/10/2026 21:46 | 95 | 245.43 |
| 07/10/2026 21:46 | 100 | 245.42 |
| 07/10/2026 21:46 | 100 | 245.42 |
| 07/10/2026 21:46 | 100 | 245.41 |
| 07/10/2026 21:46 | 100 | 245.38 |
| 07/10/2026 21:46 | 18 | 245.24 |
| 07/10/2026 21:46 | 7 | 245.24 |
| 07/10/2026 21:46 | 2 | 245.29 |
| 07/10/2026 21:46 | 21 | 245.29 |
| 07/10/2026 21:46 | 2 | 245.29 |
| 07/10/2026 21:46 | 7 | 245.26 |
| 07/10/2026 21:46 | 6 | 245.26 |
| 07/10/2026 21:46 | 1 | 245.28 |
| 07/10/2026 21:46 | 2 | 245.29 |
| 07/10/2026 21:46 | 3 | 245.29 |
| 07/10/2026 21:46 | 9 | 245.29 |
| 07/10/2026 21:46 | 2 | 245.30 |
| 07/10/2026 21:46 | 100 | 245.33 |
| 07/10/2026 21:46 | 30 | 245.33 |
| 07/10/2026 21:46 | 10 | 245.36 |
| 07/10/2026 21:46 | 12 | 245.43 |
| 07/10/2026 21:46 | 5 | 245.43 |
| 07/10/2026 21:46 | 100 | 245.48 |
| 07/10/2026 21:46 | 99 | 245.53 |
| 07/10/2026 21:46 | 63 | 245.56 |
| 07/10/2026 21:46 | 25 | 245.54 |
| 07/10/2026 21:45 | 10 | 245.50 |
| 07/10/2026 21:45 | 10 | 245.50 |
| 07/10/2026 21:45 | 50 | 245.49 |
| 07/10/2026 21:45 | 100 | 245.39 |
| 07/10/2026 21:45 | 20 | 245.40 |
| 07/10/2026 21:45 | 1 | 245.46 |
| 07/10/2026 21:45 | 10 | 245.46 |
| 07/10/2026 21:45 | 1 | 245.46 |
| 07/10/2026 21:45 | 2 | 245.46 |
| 07/10/2026 21:45 | 100 | 245.46 |
| 07/10/2026 21:45 | 3 | 245.45 |
| 07/10/2026 21:45 | 100 | 245.45 |
| 07/10/2026 21:45 | 25 | 245.45 |
| 07/10/2026 21:45 | 100 | 245.45 |
| 07/10/2026 21:45 | 300 | 245.45 |
| 07/10/2026 21:45 | 100 | 245.44 |
| 07/10/2026 21:45 | 125 | 245.44 |
| 07/10/2026 21:45 | 16 | 245.35 |
| 07/10/2026 21:45 | 100 | 245.36 |
| 07/10/2026 21:45 | 18 | 245.44 |
| 07/10/2026 21:45 | 100 | 245.43 |
| 07/10/2026 21:45 | 1 | 245.43 |
| 07/10/2026 21:45 | 1 | 245.43 |
| 07/10/2026 21:45 | 10 | 245.43 |
| 07/10/2026 21:45 | 20 | 245.40 |
| 07/10/2026 21:45 | 20 | 245.36 |
| 07/10/2026 21:45 | 13 | 245.35 |
| 07/10/2026 21:45 | 2 | 245.35 |
| 07/10/2026 21:45 | 100 | 245.35 |
| 07/10/2026 21:45 | 22 | 245.33 |
| 07/10/2026 21:45 | 4 | 245.31 |
| 07/10/2026 21:45 | 9 | 245.31 |
| 07/10/2026 21:45 | 1 | 245.31 |
| 07/10/2026 21:45 | 1 | 245.30 |
| 07/10/2026 21:45 | 75 | 245.30 |
| 07/10/2026 21:45 | 100 | 245.22 |
| 07/10/2026 21:45 | 20 | 245.21 |
| 07/10/2026 21:45 | 10 | 245.19 |
| 07/10/2026 21:45 | 4 | 245.19 |
| 07/10/2026 21:45 | 200 | 245.17 |
| 07/10/2026 21:45 | 4 | 245.17 |
| 07/10/2026 21:45 | 6 | 245.16 |
| 07/10/2026 21:45 | 200 | 245.16 |
| 07/10/2026 21:45 | 100 | 245.16 |
| 07/10/2026 21:45 | 77 | 245.16 |
| 07/10/2026 21:45 | 23 | 245.16 |
| 07/10/2026 21:45 | 1 | 245.14 |
| 07/10/2026 21:45 | 1 | 245.14 |
| 07/10/2026 21:45 | 48 | 245.14 |
| 07/10/2026 21:45 | 10 | 245.10 |
| 07/10/2026 21:45 | 50 | 245.09 |
| 07/10/2026 21:45 | 40 | 245.08 |
| 07/10/2026 21:45 | 60 | 245.08 |
| 07/10/2026 21:45 | 100 | 245.08 |
| 07/10/2026 21:45 | 76 | 245.07 |
| 07/10/2026 21:45 | 10 | 245.01 |
| 07/10/2026 21:45 | 90 | 245.01 |
| 07/10/2026 21:45 | 2 | 245.045 |
| 07/10/2026 21:45 | 12 | 245.045 |
| 07/10/2026 21:45 | 1 | 245.045 |
| 07/10/2026 21:45 | 100 | 245.045 |
| 07/10/2026 21:45 | 10 | 245.045 |
| 07/10/2026 21:45 | 176 | 245.045 |
| 07/10/2026 21:45 | 100 | 245.045 |
| 07/10/2026 21:45 | 100 | 245.045 |
| 07/10/2026 21:45 | 100 | 245.045 |
| 07/10/2026 21:45 | 100 | 245.045 |
| 07/10/2026 21:45 | 299 | 245.04 |
| 07/10/2026 21:45 | 11 | 245.07 |
| 07/10/2026 21:45 | 213 | 245.07 |
| 07/10/2026 21:45 | 20 | 245.06 |
| 07/10/2026 21:45 | 10 | 245.00 |
| 07/10/2026 21:45 | 5 | 245.00 |
| 07/10/2026 21:45 | 2 | 245.00 |
| 07/10/2026 21:45 | 18 | 245.00 |
| 07/10/2026 21:45 | 261 | 245.00 |
| 07/10/2026 21:45 | 100 | 245.00 |
| 07/10/2026 21:45 | 1 | 245.00 |
| 07/10/2026 21:45 | 1 | 245.00 |
| 07/10/2026 21:45 | 300 | 245.00 |
| 07/10/2026 21:45 | 6 | 245.00 |
| 07/10/2026 21:45 | 20 | 244.99 |
| 07/10/2026 21:45 | 1 | 244.99 |
| 07/10/2026 21:45 | 2 | 244.99 |
| 07/10/2026 21:45 | 84 | 244.99 |
| 07/10/2026 21:45 | 20 | 244.98 |
| 07/10/2026 21:45 | 84 | 244.99 |
| 07/10/2026 21:45 | 20 | 244.98 |
| 07/10/2026 21:45 | 17 | 244.99 |
| 07/10/2026 21:45 | 1 | 244.99 |
| 07/10/2026 21:45 | 100 | 244.99 |
| 07/10/2026 21:45 | 4 | 245.00 |
| 07/10/2026 21:45 | 2 | 245.00 |
| 07/10/2026 21:45 | 200 | 244.99 |
| 07/10/2026 21:45 | 21 | 244.99 |
| 07/10/2026 21:45 | 279 | 244.99 |
| 07/10/2026 21:45 | 20 | 244.98 |
| 07/10/2026 21:45 | 80 | 244.98 |
| 07/10/2026 21:45 | 20 | 244.98 |
| 07/10/2026 21:45 | 63 | 244.98 |
| 07/10/2026 21:45 | 200 | 244.98 |
| 07/10/2026 21:45 | 15 | 244.96 |
| 07/10/2026 21:45 | 10 | 244.98 |
| 07/10/2026 21:45 | 16 | 244.98 |
| 07/10/2026 21:45 | 20 | 244.98 |
| 07/10/2026 21:45 | 100 | 244.98 |
| 07/10/2026 21:45 | 200 | 244.98 |
| 07/10/2026 21:45 | 47 | 244.98 |
| 07/10/2026 21:45 | 20 | 244.97 |
| 07/10/2026 21:45 | 100 | 244.97 |
| 07/10/2026 21:45 | 80 | 244.98 |
| 07/10/2026 21:45 | 100 | 244.98 |
| 07/10/2026 21:45 | 70 | 244.98 |
| 07/10/2026 21:45 | 300 | 244.98 |
| 07/10/2026 21:45 | 20 | 244.98 |
| 07/10/2026 21:45 | 20 | 244.97 |
| 07/10/2026 21:45 | 13 | 244.95 |
| 07/10/2026 21:45 | 100 | 244.92 |
| 07/10/2026 21:45 | 100 | 244.92 |
| 07/10/2026 21:45 | 300 | 244.87 |
| 07/10/2026 21:45 | 20 | 244.86 |
| 07/10/2026 21:45 | 201 | 244.88 |
| 07/10/2026 21:45 | 20 | 244.88 |
| 07/10/2026 21:45 | 300 | 244.87 |
| 07/10/2026 21:45 | 100 | 244.87 |
| 07/10/2026 21:45 | 1 | 244.87 |
| 07/10/2026 21:45 | 19 | 244.87 |
| 07/10/2026 21:45 | 81 | 244.87 |
| 07/10/2026 21:45 | 305 | 244.87 |
| 07/10/2026 21:45 | 20 | 244.86 |
| 07/10/2026 21:45 | 100 | 244.86 |
| 07/10/2026 21:45 | 95 | 244.87 |
| 07/10/2026 21:45 | 125 | 244.86 |
| 07/10/2026 21:45 | 80 | 244.86 |
| 07/10/2026 21:45 | 100 | 244.85 |
| 07/10/2026 21:45 | 1 | 244.77 |
| 07/10/2026 21:45 | 1 | 244.77 |
| 07/10/2026 21:45 | 166 | 244.77 |
| 07/10/2026 21:45 | 67 | 244.77 |
| 07/10/2026 21:45 | 67 | 244.77 |
| 07/10/2026 21:45 | 25 | 244.78 |
| 07/10/2026 21:45 | 100 | 244.79 |
| 07/10/2026 21:45 | 10 | 244.85 |
| 07/10/2026 21:45 | 41 | 244.82 |
| 07/10/2026 21:45 | 100 | 244.82 |
| 07/10/2026 21:45 | 300 | 244.82 |
| 07/10/2026 21:45 | 100 | 244.82 |
| 07/10/2026 21:45 | 1 | 244.79 |
| 07/10/2026 21:45 | 23 | 244.78 |
| 07/10/2026 21:45 | 7 | 244.75 |
| 07/10/2026 21:45 | 12 | 244.75 |
| 07/10/2026 21:45 | 2 | 244.75 |
| 07/10/2026 21:45 | 100 | 244.75 |
| 07/10/2026 21:45 | 20 | 244.74 |
| 07/10/2026 21:45 | 13 | 244.74 |
| 07/10/2026 21:45 | 1 | 244.71 |
| 07/10/2026 21:45 | 100 | 244.65 |
| 07/10/2026 21:45 | 1 | 244.65 |
| 07/10/2026 21:45 | 246 | 244.65 |
| 07/10/2026 21:45 | 54 | 244.65 |
| 07/10/2026 21:45 | 268 | 244.65 |
| 07/10/2026 21:45 | 20 | 244.64 |
| 07/10/2026 21:45 | 14 | 244.64 |
| 07/10/2026 21:45 | 14 | 244.63 |
| 07/10/2026 21:44 | 17 | 244.65 |
| 07/10/2026 21:44 | 454 | 244.65 |
| 07/10/2026 21:44 | 20 | 244.64 |
| 07/10/2026 21:44 | 29 | 244.61 |
| 07/10/2026 21:44 | 16 | 244.61 |
| 07/10/2026 21:44 | 255 | 244.61 |
| 07/10/2026 21:44 | 100 | 244.61 |
| 07/10/2026 21:44 | 45 | 244.61 |
| 07/10/2026 21:44 | 55 | 244.61 |
| 07/10/2026 21:44 | 50 | 244.61 |
| 07/10/2026 21:44 | 2 | 244.59 |
| 07/10/2026 21:44 | 1 | 244.59 |
| 07/10/2026 21:44 | 100 | 244.59 |
| 07/10/2026 21:44 | 21 | 244.50 |
| 07/10/2026 21:44 | 103 | 244.49 |
| 07/10/2026 21:44 | 1 | 244.49 |
| 07/10/2026 21:44 | 2 | 244.49 |
| 07/10/2026 21:44 | 5 | 244.49 |
| 07/10/2026 21:44 | 96 | 244.49 |
| 07/10/2026 21:44 | 4 | 244.49 |
| 07/10/2026 21:44 | 1 | 244.49 |
| 07/10/2026 21:44 | 100 | 244.41 |
| 07/10/2026 21:44 | 60 | 244.34 |
| 07/10/2026 21:44 | 7 | 244.34 |
| 07/10/2026 21:44 | 1 | 244.34 |
| 07/10/2026 21:44 | 3 | 244.36 |
| 07/10/2026 21:44 | 3 | 244.36 |
| 07/10/2026 21:44 | 3 | 244.36 |
| 07/10/2026 21:44 | 1 | 244.37 |
| 07/10/2026 21:44 | 1 | 244.37 |
| 07/10/2026 21:44 | 3 | 244.37 |
| 07/10/2026 21:44 | 1 | 244.41 |
| 07/10/2026 21:44 | 5 | 244.43 |
| 07/10/2026 21:44 | 3 | 244.50 |
| 07/10/2026 21:44 | 11 | 244.56 |
| 07/10/2026 21:44 | 50 | 244.61 |
| 07/10/2026 21:44 | 100 | 244.61 |
| 07/10/2026 21:44 | 100 | 244.61 |
| 07/10/2026 21:44 | 99 | 244.61 |
| 07/10/2026 21:44 | 35 | 244.56 |
| 07/10/2026 21:44 | 3 | 244.51 |
| 07/10/2026 21:44 | 2 | 244.50 |
| 07/10/2026 21:43 | 37 | 244.67 |
| 07/10/2026 21:43 | 10 | 244.49 |
| 07/10/2026 21:43 | 6 | 244.56 |
| 07/10/2026 21:43 | 37 | 244.61 |
| 07/10/2026 21:43 | 100 | 244.60 |
| 07/10/2026 21:43 | 150 | 244.61 |
| 07/10/2026 21:43 | 100 | 244.60 |
| 07/10/2026 21:43 | 150 | 244.61 |
| 07/10/2026 21:43 | 300 | 244.61 |
| 07/10/2026 21:43 | 100 | 244.60 |
| 07/10/2026 21:43 | 300 | 244.61 |
| 07/10/2026 21:43 | 100 | 244.60 |
| 07/10/2026 21:43 | 100 | 244.59 |
| 07/10/2026 21:43 | 100 | 244.59 |
| 07/10/2026 21:43 | 125 | 244.55 |
| 07/10/2026 21:43 | 123 | 244.55 |
| 07/10/2026 21:43 | 150 | 244.565 |
| 07/10/2026 21:43 | 100 | 244.565 |
| 07/10/2026 21:43 | 3 | 244.48 |
| 07/10/2026 21:43 | 100 | 244.56 |
| 07/10/2026 21:43 | 150 | 244.565 |
| 07/10/2026 21:43 | 100 | 244.58 |
| 07/10/2026 21:43 | 2 | 244.56 |
| 07/10/2026 21:43 | 106 | 244.58 |
| 07/10/2026 21:43 | 40 | 244.60 |
| 07/10/2026 21:43 | 2 | 244.64 |
| 07/10/2026 21:43 | 4 | 244.64 |
| 07/10/2026 21:43 | 598 | 244.66 |
| 07/10/2026 21:43 | 12 | 244.64 |
| 07/10/2026 21:43 | 30 | 244.66 |
| 07/10/2026 21:43 | 1 | 244.64 |
| 07/10/2026 21:43 | 11 | 244.64 |
| 07/10/2026 21:43 | 11 | 244.65 |
| 07/10/2026 21:43 | 37 | 244.74 |
| 07/10/2026 21:43 | 1 | 244.83 |
| 07/10/2026 21:43 | 93 | 244.66 |
| 07/10/2026 21:43 | 94 | 244.66 |
| 07/10/2026 21:43 | 6 | 244.66 |
| 07/10/2026 21:43 | 37 | 244.85 |
| 07/10/2026 21:43 | 50 | 244.86 |
| 07/10/2026 21:43 | 100 | 244.85 |
| 07/10/2026 21:43 | 103 | 244.85 |
| 07/10/2026 21:43 | 100 | 244.68 |
| 07/10/2026 21:43 | 37 | 244.86 |
| 07/10/2026 21:43 | 12 | 244.75 |
| 07/10/2026 21:43 | 192 | 244.88 |
| 07/10/2026 21:43 | 1 | 244.88 |
| 07/10/2026 21:43 | 1 | 244.88 |
| 07/10/2026 21:43 | 200 | 244.88 |
| 07/10/2026 21:43 | 13 | 244.88 |
| 07/10/2026 21:43 | 1 | 244.88 |
| 07/10/2026 21:43 | 1 | 244.88 |
| 07/10/2026 21:43 | 100 | 244.88 |
| 07/10/2026 21:43 | 3 | 244.86 |
| 07/10/2026 21:43 | 62 | 244.86 |
| 07/10/2026 21:43 | 10 | 244.85 |
| 07/10/2026 21:43 | 25 | 244.85 |
| 07/10/2026 21:43 | 65 | 244.85 |
| 07/10/2026 21:43 | 20 | 244.84 |
| 07/10/2026 21:43 | 49 | 244.75 |
| 07/10/2026 21:43 | 150 | 244.75 |
| 07/10/2026 21:43 | 150 | 244.75 |
| 07/10/2026 21:43 | 7 | 244.75 |
| 07/10/2026 21:43 | 2 | 244.81 |
| 07/10/2026 21:43 | 100 | 244.75 |
| 07/10/2026 21:43 | 100 | 244.75 |
| 07/10/2026 21:43 | 100 | 244.75 |
| 07/10/2026 21:43 | 240 | 244.75 |
| 07/10/2026 21:43 | 100 | 244.75 |
| 07/10/2026 21:43 | 65 | 244.81 |
| 07/10/2026 21:43 | 38 | 244.86 |
| 07/10/2026 21:43 | 1 | 244.86 |
| 07/10/2026 21:43 | 20 | 244.87 |
| 07/10/2026 21:43 | 4 | 244.89 |
| 07/10/2026 21:43 | 3 | 244.89 |
| 07/10/2026 21:43 | 70 | 244.99 |
| 07/10/2026 21:43 | 200 | 244.99 |
| 07/10/2026 21:43 | 107 | 244.98 |
| 07/10/2026 21:43 | 93 | 244.98 |
| 07/10/2026 21:43 | 7 | 244.98 |
| 07/10/2026 21:43 | 4 | 244.94 |
| 07/10/2026 21:43 | 344 | 244.88 |
| 07/10/2026 21:43 | 244 | 244.88 |
| 07/10/2026 21:43 | 20 | 244.88 |
| 07/10/2026 21:43 | 40 | 244.88 |
| 07/10/2026 21:43 | 19 | 244.88 |
| 07/10/2026 21:43 | 23 | 244.88 |
| 07/10/2026 21:43 | 83 | 244.88 |
| 07/10/2026 21:43 | 20 | 244.88 |
| 07/10/2026 21:43 | 402 | 244.88 |
| 07/10/2026 21:43 | 451 | 244.88 |
| 07/10/2026 21:43 | 86 | 244.88 |
| 07/10/2026 21:43 | 115 | 244.88 |
| 07/10/2026 21:43 | 302 | 244.88 |
| 07/10/2026 21:43 | 1651 | 244.88 |
| 07/10/2026 21:43 | 100 | 244.86 |
| 07/10/2026 21:43 | 200 | 244.86 |
| 07/10/2026 21:43 | 50 | 244.81 |
| 07/10/2026 21:43 | 100 | 244.80 |
| 07/10/2026 21:43 | 156 | 244.80 |
| 07/10/2026 21:43 | 39 | 244.80 |
| 07/10/2026 21:43 | 88 | 244.80 |
| 07/10/2026 21:43 | 17 | 244.80 |
| 07/10/2026 21:43 | 100 | 244.79 |
| 07/10/2026 21:43 | 1 | 244.79 |
| 07/10/2026 21:43 | 1 | 244.79 |
| 07/10/2026 21:43 | 11 | 244.72 |
| 07/10/2026 21:42 | 38 | 244.72 |
| 07/10/2026 21:42 | 100 | 244.63 |
| 07/10/2026 21:42 | 1 | 244.62 |
| 07/10/2026 21:42 | 1 | 244.62 |
| 07/10/2026 21:42 | 4 | 244.62 |
| 07/10/2026 21:42 | 100 | 244.62 |
| 07/10/2026 21:42 | 100 | 244.50 |
| 07/10/2026 21:42 | 23 | 244.50 |
| 07/10/2026 21:42 | 23 | 244.50 |
| 07/10/2026 21:42 | 23 | 244.50 |
| 07/10/2026 21:42 | 10 | 244.45 |
| 07/10/2026 21:42 | 6 | 244.50 |
| 07/10/2026 21:42 | 17 | 244.50 |
| 07/10/2026 21:42 | 2 | 244.56 |
| 07/10/2026 21:42 | 4 | 244.56 |
| 07/10/2026 21:42 | 4 | 244.55 |
| 07/10/2026 21:42 | 96 | 244.55 |
| 07/10/2026 21:42 | 100 | 244.55 |
| 07/10/2026 21:42 | 5 | 244.59 |
| 07/10/2026 21:42 | 1 | 244.59 |
| 07/10/2026 21:42 | 100 | 244.55 |
| 07/10/2026 21:42 | 1 | 244.57 |
| 07/10/2026 21:42 | 100 | 244.58 |
| 07/10/2026 21:42 | 5 | 244.60 |
| 07/10/2026 21:42 | 1 | 244.60 |
| 07/10/2026 21:42 | 1 | 244.71 |
| 07/10/2026 21:42 | 1 | 244.61 |
| 07/10/2026 21:42 | 11 | 244.72 |
| 07/10/2026 21:42 | 2 | 244.725 |
| 07/10/2026 21:42 | 38 | 244.725 |
| 07/10/2026 21:42 | 2 | 244.72 |
| 07/10/2026 21:42 | 4 | 244.60 |
| 07/10/2026 21:42 | 20 | 244.60 |
| 07/10/2026 21:42 | 100 | 244.62 |
| 07/10/2026 21:42 | 200 | 244.63 |
| 07/10/2026 21:42 | 41 | 244.77 |
| 07/10/2026 21:42 | 59 | 244.77 |
| 07/10/2026 21:42 | 60 | 244.93 |
| 07/10/2026 21:42 | 100 | 244.92 |
| 07/10/2026 21:42 | 100 | 244.92 |
| 07/10/2026 21:42 | 125 | 244.92 |
| 07/10/2026 21:42 | 20 | 244.92 |
| 07/10/2026 21:42 | 2 | 244.91 |
| 07/10/2026 21:42 | 10 | 244.92 |
| 07/10/2026 21:42 | 50 | 244.90 |
| 07/10/2026 21:42 | 98 | 244.84 |
| 07/10/2026 21:42 | 2 | 244.84 |
| 07/10/2026 21:42 | 7 | 244.83 |
| 07/10/2026 21:42 | 18 | 244.83 |
| 07/10/2026 21:42 | 100 | 244.78 |
| 07/10/2026 21:42 | 100 | 244.78 |
| 07/10/2026 21:42 | 100 | 244.78 |
| 07/10/2026 21:42 | 100 | 244.78 |
| 07/10/2026 21:42 | 100 | 244.78 |
| 07/10/2026 21:42 | 200 | 244.78 |
| 07/10/2026 21:42 | 2 | 244.75 |
| 07/10/2026 21:42 | 200 | 244.75 |
| 07/10/2026 21:42 | 100 | 244.75 |
| 07/10/2026 21:42 | 19 | 244.74 |
| 07/10/2026 21:42 | 70 | 244.74 |
| 07/10/2026 21:42 | 100 | 244.73 |
| 07/10/2026 21:42 | 100 | 244.73 |
| 07/10/2026 21:42 | 1 | 244.73 |
| 07/10/2026 21:42 | 1 | 244.70 |
| 07/10/2026 21:42 | 1 | 244.70 |
| 07/10/2026 21:42 | 2 | 244.68 |
| 07/10/2026 21:42 | 100 | 244.68 |
| 07/10/2026 21:41 | 1 | 244.72 |
| 07/10/2026 21:41 | 84 | 244.71 |
| 07/10/2026 21:41 | 16 | 244.71 |
| 07/10/2026 21:41 | 1 | 244.70 |
| 07/10/2026 21:41 | 20 | 244.71 |
| 07/10/2026 21:41 | 3 | 244.71 |
| 07/10/2026 21:41 | 10 | 244.69 |
| 07/10/2026 21:41 | 3 | 244.60 |
| 07/10/2026 21:41 | 3 | 244.67 |
| 07/10/2026 21:41 | 30 | 244.52 |
| 07/10/2026 21:41 | 3 | 244.68 |
| 07/10/2026 21:41 | 100 | 244.53 |
| 07/10/2026 21:41 | 89 | 244.58 |
| 07/10/2026 21:41 | 3 | 244.68 |
| 07/10/2026 21:41 | 199 | 244.62 |
| 07/10/2026 21:41 | 101 | 244.62 |
| 07/10/2026 21:41 | 100 | 244.62 |
| 07/10/2026 21:41 | 200 | 244.62 |
| 07/10/2026 21:41 | 50 | 244.62 |
| 07/10/2026 21:41 | 1 | 244.62 |
| 07/10/2026 21:41 | 100 | 244.61 |
| 07/10/2026 21:41 | 1 | 244.61 |
| 07/10/2026 21:41 | 300 | 244.60 |
| 07/10/2026 21:41 | 50 | 244.60 |
| 07/10/2026 21:41 | 10 | 244.60 |
| 07/10/2026 21:41 | 1 | 244.60 |
| 07/10/2026 21:41 | 20 | 244.60 |
| 07/10/2026 21:41 | 1 | 244.60 |
| 07/10/2026 21:41 | 36 | 244.60 |
| 07/10/2026 21:41 | 100 | 244.60 |
| 07/10/2026 21:41 | 100 | 244.46 |
| 07/10/2026 21:41 | 96 | 244.32 |
| 07/10/2026 21:41 | 100 | 244.33 |
| 07/10/2026 21:41 | 100 | 244.33 |
| 07/10/2026 21:41 | 100 | 244.36 |
| 07/10/2026 21:41 | 1 | 244.48 |
| 07/10/2026 21:40 | 1 | 244.37 |
| 07/10/2026 21:40 | 2 | 244.35 |
| 07/10/2026 21:40 | 2 | 244.35 |
| 07/10/2026 21:40 | 2 | 244.35 |
| 07/10/2026 21:40 | 92 | 244.35 |
| 07/10/2026 21:40 | 8 | 244.35 |
| 07/10/2026 21:40 | 1 | 244.38 |
| 07/10/2026 21:40 | 100 | 244.48 |
| 07/10/2026 21:40 | 1 | 244.40 |
| 07/10/2026 21:40 | 1 | 244.40 |
| 07/10/2026 21:40 | 100 | 244.40 |
| 07/10/2026 21:40 | 1 | 244.40 |
| 07/10/2026 21:40 | 6 | 244.40 |
| 07/10/2026 21:40 | 3 | 244.47 |
| 07/10/2026 21:40 | 45 | 244.50 |
| 07/10/2026 21:40 | 5 | 244.50 |
| 07/10/2026 21:40 | 50 | 244.51 |
| 07/10/2026 21:40 | 12 | 244.51 |
| 07/10/2026 21:40 | 10 | 244.55 |
| 07/10/2026 21:40 | 36 | 244.55 |
| 07/10/2026 21:40 | 46 | 244.56 |
| 07/10/2026 21:40 | 46 | 244.56 |
| 07/10/2026 21:40 | 26 | 244.56 |
| 07/10/2026 21:40 | 20 | 244.60 |
| 07/10/2026 21:40 | 100 | 244.62 |
| 07/10/2026 21:40 | 182 | 244.62 |
| 07/10/2026 21:40 | 1 | 244.64 |
| 07/10/2026 21:40 | 36 | 244.74 |
| 07/10/2026 21:40 | 9 | 244.74 |
| 07/10/2026 21:40 | 152 | 244.94 |
| 07/10/2026 21:40 | 100 | 244.93 |
| 07/10/2026 21:40 | 100 | 244.93 |
| 07/10/2026 21:40 | 18 | 244.82 |
| 07/10/2026 21:40 | 2 | 244.82 |
| 07/10/2026 21:40 | 100 | 244.85 |
| 07/10/2026 21:40 | 100 | 244.92 |
| 07/10/2026 21:40 | 20 | 245.00 |
| 07/10/2026 21:40 | 201 | 245.02 |
| 07/10/2026 21:40 | 200 | 245.02 |
| 07/10/2026 21:40 | 492 | 245.02 |
| 07/10/2026 21:40 | 100 | 245.02 |
| 07/10/2026 21:40 | 1 | 245.02 |
| 07/10/2026 21:40 | 6 | 245.02 |
| 07/10/2026 21:40 | 1 | 245.00 |
| 07/10/2026 21:40 | 50 | 245.00 |
| 07/10/2026 21:40 | 400 | 245.00 |
| 07/10/2026 21:40 | 12 | 245.00 |
| 07/10/2026 21:40 | 40 | 245.00 |
| 07/10/2026 21:40 | 4 | 245.00 |
| 07/10/2026 21:40 | 19 | 245.00 |
| 07/10/2026 21:40 | 1 | 245.00 |
| 07/10/2026 21:40 | 50 | 244.99 |
| 07/10/2026 21:40 | 50 | 244.99 |
| 07/10/2026 21:40 | 20 | 244.98 |
| 07/10/2026 21:40 | 500 | 244.88 |
| 07/10/2026 21:40 | 80 | 244.98 |
| 07/10/2026 21:40 | 20 | 244.98 |
| 07/10/2026 21:40 | 49 | 245.00 |
| 07/10/2026 21:40 | 20 | 244.99 |
| 07/10/2026 21:40 | 1 | 244.99 |
| 07/10/2026 21:40 | 163 | 244.97 |
| 07/10/2026 21:40 | 50 | 244.97 |
| 07/10/2026 21:40 | 20 | 244.96 |
| 07/10/2026 21:40 | 70 | 244.97 |
| 07/10/2026 21:40 | 17 | 244.97 |
| 07/10/2026 21:40 | 2 | 244.96 |
| 07/10/2026 21:40 | 100 | 244.96 |
| 07/10/2026 21:40 | 2 | 244.92 |
| 07/10/2026 21:40 | 2 | 244.92 |
| 07/10/2026 21:40 | 5 | 244.92 |
| 07/10/2026 21:40 | 100 | 244.75 |
| 07/10/2026 21:40 | 420 | 244.75 |
| 07/10/2026 21:40 | 580 | 244.75 |
| 07/10/2026 21:40 | 20 | 244.74 |
| 07/10/2026 21:40 | 100 | 244.73 |
| 07/10/2026 21:40 | 100 | 244.73 |
| 07/10/2026 21:40 | 1 | 244.74 |
| 07/10/2026 21:40 | 84 | 244.74 |
| 07/10/2026 21:40 | 75 | 244.67 |
| 07/10/2026 21:40 | 25 | 244.70 |
| 07/10/2026 21:40 | 16 | 244.74 |
| 07/10/2026 21:40 | 130 | 244.74 |
| 07/10/2026 21:40 | 70 | 244.74 |
| 07/10/2026 21:39 | 1 | 244.74 |
| 07/10/2026 21:39 | 200 | 244.74 |
| 07/10/2026 21:39 | 100 | 244.73 |
| 07/10/2026 21:39 | 50 | 244.74 |
| 07/10/2026 21:39 | 20 | 244.73 |
| 07/10/2026 21:39 | 15 | 244.73 |
| 07/10/2026 21:39 | 13 | 244.71 |
| 07/10/2026 21:39 | 24 | 244.74 |
| 07/10/2026 21:39 | 78 | 244.74 |
| 07/10/2026 21:39 | 47 | 244.74 |
| 07/10/2026 21:39 | 1 | 244.74 |
| 07/10/2026 21:39 | 200 | 244.74 |
| 07/10/2026 21:39 | 100 | 244.74 |
| 07/10/2026 21:39 | 1 | 244.74 |
| 07/10/2026 21:39 | 99 | 244.74 |
| 07/10/2026 21:39 | 90 | 244.74 |
| 07/10/2026 21:39 | 10 | 244.74 |
| 07/10/2026 21:39 | 10 | 244.83 |
| 07/10/2026 21:39 | 20 | 244.83 |
| 07/10/2026 21:39 | 100 | 244.82 |
| 07/10/2026 21:39 | 25 | 244.80 |
| 07/10/2026 21:39 | 100 | 244.80 |
| 07/10/2026 21:39 | 100 | 244.79 |
| 07/10/2026 21:39 | 100 | 244.73 |
| 07/10/2026 21:39 | 63 | 244.84 |
| 07/10/2026 21:39 | 1 | 244.84 |
| 07/10/2026 21:39 | 13 | 244.77 |
| 07/10/2026 21:39 | 4 | 244.77 |
| 07/10/2026 21:39 | 72 | 244.73 |
| 07/10/2026 21:39 | 100 | 244.73 |
| 07/10/2026 21:39 | 100 | 244.73 |
| 07/10/2026 21:39 | 20 | 244.72 |
| 07/10/2026 21:39 | 100 | 244.68 |
| 07/10/2026 21:39 | 20 | 244.68 |
| 07/10/2026 21:39 | 80 | 244.68 |
| 07/10/2026 21:39 | 4 | 244.68 |
| 07/10/2026 21:39 | 501 | 244.68 |
| 07/10/2026 21:39 | 20 | 244.67 |
| 07/10/2026 21:39 | 16 | 244.68 |
| 07/10/2026 21:39 | 35 | 244.68 |
| 07/10/2026 21:39 | 64 | 244.68 |
| 07/10/2026 21:39 | 1012 | 244.68 |
| 07/10/2026 21:39 | 80 | 244.65 |
| 07/10/2026 21:39 | 20 | 244.64 |
| 07/10/2026 21:39 | 63 | 244.64 |
| 07/10/2026 21:39 | 20 | 244.64 |
| 07/10/2026 21:39 | 80 | 244.61 |
| 07/10/2026 21:39 | 17 | 244.64 |
| 07/10/2026 21:39 | 100 | 244.59 |
| 07/10/2026 21:39 | 100 | 244.59 |
| 07/10/2026 21:39 | 100 | 244.59 |
| 07/10/2026 21:39 | 200 | 244.50 |
| 07/10/2026 21:39 | 200 | 244.50 |
| 07/10/2026 21:39 | 1 | 244.50 |
| 07/10/2026 21:39 | 1 | 244.50 |
| 07/10/2026 21:39 | 3 | 244.50 |
| 07/10/2026 21:39 | 165 | 244.50 |
| 07/10/2026 21:39 | 28 | 244.50 |
| 07/10/2026 21:39 | 7 | 244.50 |
| 07/10/2026 21:39 | 100 | 244.60 |
| 07/10/2026 21:39 | 50 | 244.60 |
| 07/10/2026 21:39 | 50 | 244.59 |
| 07/10/2026 21:39 | 6 | 244.59 |
| 07/10/2026 21:39 | 88 | 244.59 |
| 07/10/2026 21:39 | 100 | 244.58 |
| 07/10/2026 21:39 | 20 | 244.58 |
| 07/10/2026 21:39 | 125 | 244.58 |
| 07/10/2026 21:39 | 100 | 244.58 |
| 07/10/2026 21:39 | 1 | 244.55 |
| 07/10/2026 21:39 | 1 | 244.55 |
| 07/10/2026 21:39 | 50 | 244.55 |
| 07/10/2026 21:39 | 19 | 244.55 |
| 07/10/2026 21:39 | 81 | 244.55 |
| 07/10/2026 21:39 | 1 | 244.43 |
| 07/10/2026 21:39 | 100 | 244.475 |
| 07/10/2026 21:39 | 1 | 244.48 |
| 07/10/2026 21:39 | 5 | 244.42 |
| 07/10/2026 21:39 | 14 | 244.36 |
| 07/10/2026 21:39 | 10 | 244.38 |
| 07/10/2026 21:39 | 2 | 244.38 |
| 07/10/2026 21:39 | 80 | 244.39 |
| 07/10/2026 21:39 | 72 | 244.40 |
| 07/10/2026 21:39 | 1 | 244.42 |
| 07/10/2026 21:39 | 100 | 244.42 |
| 07/10/2026 21:39 | 30 | 244.42 |
| 07/10/2026 21:39 | 1 | 244.535 |
| 07/10/2026 21:39 | 3 | 244.64 |
| 07/10/2026 21:38 | 43 | 244.67 |
| 07/10/2026 21:38 | 100 | 244.64 |
| 07/10/2026 21:38 | 100 | 244.63 |
| 07/10/2026 21:38 | 25 | 244.62 |
| 07/10/2026 21:38 | 100 | 244.61 |
| 07/10/2026 21:38 | 100 | 244.61 |
| 07/10/2026 21:38 | 5 | 244.55 |
| 07/10/2026 21:38 | 10 | 244.67 |
| 07/10/2026 21:38 | 39 | 244.67 |
| 07/10/2026 21:38 | 61 | 244.67 |
| 07/10/2026 21:38 | 1 | 244.67 |
| 07/10/2026 21:38 | 2 | 244.67 |
| 07/10/2026 21:38 | 1 | 244.67 |
| 07/10/2026 21:38 | 1 | 244.67 |
| 07/10/2026 21:38 | 1 | 244.67 |
| 07/10/2026 21:38 | 1 | 244.67 |
| 07/10/2026 21:38 | 100 | 244.67 |
| 07/10/2026 21:38 | 10 | 244.67 |
| 07/10/2026 21:38 | 3 | 244.67 |
| 07/10/2026 21:38 | 5 | 244.67 |
| 07/10/2026 21:38 | 7 | 244.67 |
| 07/10/2026 21:38 | 1 | 244.67 |
| 07/10/2026 21:38 | 1 | 244.67 |
| 07/10/2026 21:38 | 20 | 244.67 |
| 07/10/2026 21:38 | 2 | 244.67 |
| 07/10/2026 21:38 | 1 | 244.67 |
| 07/10/2026 21:38 | 1 | 244.67 |
| 07/10/2026 21:38 | 1 | 244.67 |
| 07/10/2026 21:38 | 1 | 244.67 |
| 07/10/2026 21:38 | 5 | 244.62 |
| 07/10/2026 21:38 | 100 | 244.545 |
| 07/10/2026 21:38 | 30 | 244.44 |
| 07/10/2026 21:38 | 100 | 244.47 |
| 07/10/2026 21:38 | 100 | 244.52 |
| 07/10/2026 21:37 | 100 | 244.62 |
| 07/10/2026 21:37 | 2 | 244.53 |
| 07/10/2026 21:37 | 1 | 244.53 |
| 07/10/2026 21:37 | 2 | 244.53 |
| 07/10/2026 21:37 | 40 | 244.515 |
| 07/10/2026 21:37 | 14 | 244.48 |
| 07/10/2026 21:37 | 1 | 244.49 |
| 07/10/2026 21:37 | 9 | 244.50 |
| 07/10/2026 21:37 | 4 | 244.50 |
| 07/10/2026 21:36 | 15 | 244.61 |
| 07/10/2026 21:36 | 100 | 244.76 |
| 07/10/2026 21:36 | 1 | 244.90 |
| 07/10/2026 21:36 | 13 | 244.93 |
| 07/10/2026 21:36 | 43 | 245.09 |
| 07/10/2026 21:36 | 68 | 245.00 |
| 07/10/2026 21:36 | 100 | 245.00 |
| 07/10/2026 21:36 | 7 | 245.15 |
| 07/10/2026 21:36 | 100 | 245.225 |
| 07/10/2026 21:36 | 7 | 245.27 |
| 07/10/2026 21:36 | 13 | 245.31 |
| 07/10/2026 21:36 | 100 | 245.31 |
| 07/10/2026 21:36 | 300 | 245.30 |
| 07/10/2026 21:36 | 100 | 245.08 |
| 07/10/2026 21:35 | 100 | 245.28 |
| 07/10/2026 21:35 | 99 | 245.28 |
| 07/10/2026 21:35 | 90 | 245.28 |
| 07/10/2026 21:35 | 100 | 245.27 |
| 07/10/2026 21:35 | 120 | 245.27 |
| 07/10/2026 21:35 | 134 | 245.20 |
| 07/10/2026 21:35 | 10 | 245.28 |
| 07/10/2026 21:35 | 1 | 245.27 |
| 07/10/2026 21:35 | 100 | 245.25 |
| 07/10/2026 21:35 | 1 | 245.23 |
| 07/10/2026 21:35 | 1 | 245.22 |
| 07/10/2026 21:35 | 1 | 245.21 |
| 07/10/2026 21:35 | 200 | 245.19 |
| 07/10/2026 21:35 | 3 | 245.17 |
| 07/10/2026 21:35 | 7 | 245.17 |
| 07/10/2026 21:35 | 3 | 245.16 |
| 07/10/2026 21:35 | 25 | 245.13 |
| 07/10/2026 21:35 | 1 | 245.10 |
| 07/10/2026 21:35 | 3 | 245.05 |
| 07/10/2026 21:35 | 36 | 245.02 |
| 07/10/2026 21:35 | 40 | 245.00 |
| 07/10/2026 21:35 | 50 | 245.00 |
| 07/10/2026 21:35 | 20 | 244.96 |
| 07/10/2026 21:35 | 90 | 244.96 |
| 07/10/2026 21:35 | 90 | 244.96 |
| 07/10/2026 21:35 | 10 | 244.94 |
| 07/10/2026 21:35 | 2 | 244.93 |
| 07/10/2026 21:35 | 2 | 244.93 |
| 07/10/2026 21:35 | 2 | 244.93 |
| 07/10/2026 21:35 | 56 | 244.92 |
| 07/10/2026 21:35 | 42 | 244.84 |
| 07/10/2026 21:35 | 23 | 244.78 |
| 07/10/2026 21:35 | 1 | 244.78 |
| 07/10/2026 21:35 | 100 | 244.78 |
| 07/10/2026 21:35 | 100 | 244.78 |
| 07/10/2026 21:35 | 20 | 244.78 |
| 07/10/2026 21:35 | 100 | 244.78 |
| 07/10/2026 21:35 | 162 | 244.78 |
| 07/10/2026 21:35 | 500 | 244.78 |
| 07/10/2026 21:35 | 194 | 244.78 |
| 07/10/2026 21:35 | 500 | 244.78 |
| 07/10/2026 21:35 | 500 | 244.78 |
| 07/10/2026 21:35 | 6 | 244.78 |
| 07/10/2026 21:35 | 49 | 244.77 |
| 07/10/2026 21:35 | 76 | 244.77 |
| 07/10/2026 21:35 | 24 | 244.76 |
| 07/10/2026 21:35 | 24 | 244.77 |
| 07/10/2026 21:35 | 20 | 244.77 |
| 07/10/2026 21:35 | 100 | 244.77 |
| 07/10/2026 21:35 | 30 | 244.77 |
| 07/10/2026 21:35 | 20 | 244.77 |
| 07/10/2026 21:35 | 100 | 244.76 |
| 07/10/2026 21:35 | 3 | 244.76 |
| 07/10/2026 21:35 | 1 | 244.76 |
| 07/10/2026 21:35 | 50 | 244.76 |
| 07/10/2026 21:35 | 2 | 244.76 |
| 07/10/2026 21:35 | 1 | 244.76 |
| 07/10/2026 21:35 | 2 | 244.76 |
| 07/10/2026 21:35 | 100 | 244.75 |
| 07/10/2026 21:35 | 8 | 244.72 |
| 07/10/2026 21:35 | 5 | 244.53 |
| 07/10/2026 21:35 | 1 | 244.55 |
| 07/10/2026 21:35 | 5 | 244.57 |
| 07/10/2026 21:35 | 1 | 244.58 |
| 07/10/2026 21:35 | 10 | 244.66 |
| 07/10/2026 21:35 | 22 | 244.66 |
| 07/10/2026 21:35 | 1 | 244.75 |
| 07/10/2026 21:35 | 19 | 244.75 |
| 07/10/2026 21:35 | 1 | 244.795 |
| 07/10/2026 21:35 | 3 | 244.81 |
| 07/10/2026 21:35 | 100 | 244.82 |
| 07/10/2026 21:35 | 6 | 244.85 |
| 07/10/2026 21:35 | 18 | 244.86 |
| 07/10/2026 21:35 | 29 | 244.91 |
| 07/10/2026 21:35 | 2 | 244.95 |
| 07/10/2026 21:35 | 16 | 245.00 |
| 07/10/2026 21:35 | 100 | 245.03 |
| 07/10/2026 21:35 | 84 | 245.00 |
| 07/10/2026 21:35 | 1 | 245.00 |
| 07/10/2026 21:35 | 21 | 245.00 |
| 07/10/2026 21:35 | 29 | 245.00 |
| 07/10/2026 21:35 | 1 | 245.00 |
| 07/10/2026 21:35 | 144 | 245.00 |
| 07/10/2026 21:35 | 6 | 245.00 |
| 07/10/2026 21:35 | 30 | 245.07 |
| 07/10/2026 21:35 | 45 | 245.07 |
| 07/10/2026 21:35 | 25 | 245.07 |
| 07/10/2026 21:35 | 75 | 245.07 |
| 07/10/2026 21:35 | 100 | 245.08 |
| 07/10/2026 21:34 | 69 | 245.08 |
| 07/10/2026 21:34 | 25 | 245.12 |
| 07/10/2026 21:34 | 100 | 245.12 |
| 07/10/2026 21:34 | 100 | 245.15 |
| 07/10/2026 21:34 | 22 | 245.27 |
| 07/10/2026 21:34 | 2 | 245.19 |
| 07/10/2026 21:34 | 6 | 245.20 |
| 07/10/2026 21:34 | 2 | 245.20 |
| 07/10/2026 21:34 | 100 | 245.20 |
| 07/10/2026 21:34 | 8 | 245.20 |
| 07/10/2026 21:34 | 4 | 245.20 |
| 07/10/2026 21:34 | 6 | 245.20 |
| 07/10/2026 21:34 | 3 | 245.20 |
| 07/10/2026 21:34 | 11 | 245.20 |
| 07/10/2026 21:34 | 151 | 245.16 |
| 07/10/2026 21:34 | 1 | 245.17 |
| 07/10/2026 21:34 | 40 | 245.21 |
| 07/10/2026 21:34 | 1 | 245.21 |
| 07/10/2026 21:34 | 43 | 245.21 |
| 07/10/2026 21:34 | 31 | 245.36 |
| 07/10/2026 21:34 | 19 | 245.36 |
| 07/10/2026 21:34 | 22 | 245.22 |
| 07/10/2026 21:34 | 22 | 245.22 |
| 07/10/2026 21:34 | 52 | 245.43 |
| 07/10/2026 21:34 | 25 | 245.44 |
| 07/10/2026 21:34 | 51 | 245.43 |
| 07/10/2026 21:34 | 74 | 245.44 |
| 07/10/2026 21:34 | 1 | 245.44 |
| 07/10/2026 21:34 | 14 | 245.44 |
| 07/10/2026 21:34 | 6 | 245.44 |
| 07/10/2026 21:34 | 100 | 245.43 |
| 07/10/2026 21:34 | 49 | 245.43 |
| 07/10/2026 21:34 | 76 | 245.43 |
| 07/10/2026 21:34 | 44 | 245.43 |
| 07/10/2026 21:34 | 2 | 245.43 |
| 07/10/2026 21:34 | 7 | 245.39 |
| 07/10/2026 21:34 | 1 | 245.39 |
| 07/10/2026 21:34 | 10 | 245.39 |
| 07/10/2026 21:34 | 7 | 245.39 |
| 07/10/2026 21:34 | 100 | 245.38 |
| 07/10/2026 21:34 | 10 | 245.33 |
| 07/10/2026 21:34 | 6 | 245.30 |
| 07/10/2026 21:34 | 20 | 245.305 |
| 07/10/2026 21:34 | 20 | 245.305 |
| 07/10/2026 21:34 | 20 | 245.305 |
| 07/10/2026 21:34 | 14 | 245.305 |
| 07/10/2026 21:34 | 6 | 245.305 |
| 07/10/2026 21:33 | 40 | 245.36 |
| 07/10/2026 21:33 | 150 | 245.30 |
| 07/10/2026 21:33 | 160 | 245.30 |
| 07/10/2026 21:33 | 24 | 245.22 |
| 07/10/2026 21:33 | 50 | 245.15 |
| 07/10/2026 21:33 | 1 | 245.15 |
| 07/10/2026 21:33 | 1 | 245.13 |
| 07/10/2026 21:33 | 27 | 245.13 |
| 07/10/2026 21:33 | 1 | 245.06 |
| 07/10/2026 21:33 | 5 | 245.16 |
| 07/10/2026 21:33 | 103 | 245.11 |
| 07/10/2026 21:33 | 11 | 245.01 |
| 07/10/2026 21:33 | 7 | 245.01 |
| 07/10/2026 21:33 | 2 | 245.01 |
| 07/10/2026 21:33 | 4 | 244.94 |
| 07/10/2026 21:33 | 4 | 244.93 |
| 07/10/2026 21:33 | 1 | 244.90 |
| 07/10/2026 21:33 | 10 | 244.90 |
| 07/10/2026 21:33 | 10 | 244.90 |
| 07/10/2026 21:33 | 45 | 244.90 |
| 07/10/2026 21:33 | 10 | 244.90 |
| 07/10/2026 21:33 | 1 | 244.96 |
| 07/10/2026 21:33 | 30 | 244.99 |
| 07/10/2026 21:33 | 20 | 245.00 |
| 07/10/2026 21:33 | 37 | 245.00 |
| 07/10/2026 21:33 | 3 | 245.05 |
| 07/10/2026 21:33 | 10 | 245.205 |
| 07/10/2026 21:33 | 100 | 245.20 |
| 07/10/2026 21:33 | 100 | 245.09 |
| 07/10/2026 21:33 | 390 | 245.26 |
| 07/10/2026 21:33 | 2 | 245.21 |
| 07/10/2026 21:33 | 2 | 245.21 |
| 07/10/2026 21:33 | 2 | 245.21 |
| 07/10/2026 21:33 | 50 | 245.17 |
| 07/10/2026 21:33 | 100 | 245.18 |
| 07/10/2026 21:33 | 200 | 245.26 |
| 07/10/2026 21:33 | 200 | 245.26 |
| 07/10/2026 21:33 | 18 | 245.35 |
| 07/10/2026 21:33 | 50 | 245.35 |
| 07/10/2026 21:33 | 1 | 245.35 |
| 07/10/2026 21:33 | 100 | 245.35 |
| 07/10/2026 21:33 | 100 | 245.34 |
| 07/10/2026 21:33 | 8 | 245.18 |
| 07/10/2026 21:33 | 31 | 245.265 |
| 07/10/2026 21:33 | 2 | 245.25 |
| 07/10/2026 21:33 | 100 | 245.25 |
| 07/10/2026 21:33 | 2 | 245.25 |
| 07/10/2026 21:33 | 20 | 245.24 |
| 07/10/2026 21:32 | 3 | 245.17 |
| 07/10/2026 21:32 | 1 | 245.17 |
| 07/10/2026 21:32 | 100 | 245.17 |
| 07/10/2026 21:32 | 20 | 245.16 |
| 07/10/2026 21:32 | 33 | 245.00 |
| 07/10/2026 21:32 | 100 | 245.01 |
| 07/10/2026 21:32 | 33 | 245.01 |
| 07/10/2026 21:32 | 12 | 245.15 |
| 07/10/2026 21:32 | 50 | 244.98 |
| 07/10/2026 21:32 | 50 | 245.00 |
| 07/10/2026 21:32 | 10 | 245.00 |
| 07/10/2026 21:32 | 100 | 245.085 |
| 07/10/2026 21:32 | 100 | 245.085 |
| 07/10/2026 21:32 | 300 | 245.085 |
| 07/10/2026 21:32 | 100 | 245.085 |
| 07/10/2026 21:32 | 1 | 245.16 |
| 07/10/2026 21:32 | 1 | 245.16 |
| 07/10/2026 21:32 | 100 | 245.14 |
| 07/10/2026 21:32 | 100 | 245.14 |
| 07/10/2026 21:32 | 100 | 245.13 |
| 07/10/2026 21:32 | 25 | 245.12 |
| 07/10/2026 21:32 | 100 | 245.11 |
| 07/10/2026 21:32 | 1 | 245.06 |
| 07/10/2026 21:32 | 1 | 245.05 |
| 07/10/2026 21:32 | 1 | 245.05 |
| 07/10/2026 21:32 | 1 | 245.05 |
| 07/10/2026 21:32 | 10 | 245.04 |
| 07/10/2026 21:32 | 51 | 245.00 |
| 07/10/2026 21:32 | 25 | 245.00 |
| 07/10/2026 21:32 | 20 | 245.00 |
| 07/10/2026 21:32 | 55 | 245.00 |
| 07/10/2026 21:32 | 45 | 245.00 |
| 07/10/2026 21:32 | 23 | 245.00 |
| 07/10/2026 21:32 | 32 | 245.00 |
| 07/10/2026 21:32 | 149 | 245.00 |
| 07/10/2026 21:32 | 100 | 245.00 |
| 07/10/2026 21:32 | 100 | 245.00 |
| 07/10/2026 21:32 | 10 | 245.00 |
| 07/10/2026 21:32 | 100 | 245.00 |
| 07/10/2026 21:32 | 250 | 245.00 |
| 07/10/2026 21:32 | 200 | 245.00 |
| 07/10/2026 21:32 | 20 | 245.00 |
| 07/10/2026 21:32 | 20 | 245.00 |
| 07/10/2026 21:32 | 15 | 245.00 |
| 07/10/2026 21:32 | 1 | 245.00 |
| 07/10/2026 21:32 | 300 | 245.00 |
| 07/10/2026 21:32 | 63 | 244.99 |
| 07/10/2026 21:32 | 37 | 244.99 |
| 07/10/2026 21:32 | 3 | 244.99 |
| 07/10/2026 21:32 | 100 | 244.99 |
| 07/10/2026 21:32 | 100 | 244.98 |
| 07/10/2026 21:32 | 7 | 244.98 |
| 07/10/2026 21:32 | 100 | 244.98 |
| 07/10/2026 21:32 | 1 | 244.98 |
| 07/10/2026 21:32 | 5 | 244.90 |
| 07/10/2026 21:32 | 100 | 244.90 |
| 07/10/2026 21:32 | 75 | 244.86 |
| 07/10/2026 21:32 | 25 | 244.86 |
| 07/10/2026 21:32 | 1 | 244.85 |
| 07/10/2026 21:32 | 50 | 244.83 |
| 07/10/2026 21:32 | 100 | 244.83 |
| 07/10/2026 21:32 | 2 | 244.58 |
| 07/10/2026 21:32 | 10 | 244.59 |
| 07/10/2026 21:32 | 31 | 244.77 |
| 07/10/2026 21:32 | 3 | 244.77 |
| 07/10/2026 21:32 | 30 | 244.76 |
| 07/10/2026 21:32 | 28 | 244.76 |
| 07/10/2026 21:32 | 42 | 244.76 |
| 07/10/2026 21:32 | 1 | 244.77 |
| 07/10/2026 21:32 | 100 | 244.84 |
| 07/10/2026 21:32 | 20 | 244.95 |
| 07/10/2026 21:32 | 100 | 244.91 |
| 07/10/2026 21:32 | 100 | 244.91 |
| 07/10/2026 21:32 | 100 | 244.91 |
| 07/10/2026 21:32 | 100 | 244.91 |
| 07/10/2026 21:32 | 100 | 244.89 |
| 07/10/2026 21:32 | 100 | 244.89 |
| 07/10/2026 21:32 | 8 | 244.82 |
| 07/10/2026 21:32 | 72 | 244.82 |
| 07/10/2026 21:32 | 20 | 244.82 |
| 07/10/2026 21:32 | 3 | 244.70 |
| 07/10/2026 21:32 | 100 | 244.65 |
| 07/10/2026 21:32 | 107 | 244.66 |
| 07/10/2026 21:32 | 25 | 244.66 |
| 07/10/2026 21:32 | 1 | 244.69 |
| 07/10/2026 21:32 | 150 | 244.69 |
| 07/10/2026 21:32 | 100 | 244.65 |
| 07/10/2026 21:32 | 36 | 244.63 |
| 07/10/2026 21:32 | 100 | 244.62 |
| 07/10/2026 21:32 | 100 | 244.61 |
| 07/10/2026 21:32 | 300 | 244.61 |
| 07/10/2026 21:32 | 100 | 244.59 |
| 07/10/2026 21:32 | 25 | 244.57 |
| 07/10/2026 21:32 | 50 | 244.67 |
| 07/10/2026 21:32 | 20 | 244.60 |
| 07/10/2026 21:32 | 10 | 244.60 |
| 07/10/2026 21:32 | 28 | 244.53 |
| 07/10/2026 21:32 | 22 | 244.53 |
| 07/10/2026 21:32 | 1 | 244.53 |
| 07/10/2026 21:32 | 35 | 244.52 |
| 07/10/2026 21:32 | 65 | 244.52 |
| 07/10/2026 21:32 | 2 | 244.52 |
| 07/10/2026 21:32 | 11 | 244.52 |
| 07/10/2026 21:32 | 100 | 244.52 |
| 07/10/2026 21:32 | 1 | 244.44 |
| 07/10/2026 21:32 | 100 | 244.44 |
| 07/10/2026 21:32 | 99 | 244.44 |
| 07/10/2026 21:32 | 30 | 244.34 |
| 07/10/2026 21:31 | 30 | 244.34 |
| 07/10/2026 21:31 | 1 | 244.35 |
| 07/10/2026 21:31 | 10 | 244.40 |
| 07/10/2026 21:31 | 1 | 244.50 |
| 07/10/2026 21:31 | 1 | 244.50 |
| 07/10/2026 21:31 | 34 | 244.50 |
| 07/10/2026 21:31 | 3 | 244.50 |
| 07/10/2026 21:31 | 12 | 244.50 |
| 07/10/2026 21:31 | 1 | 244.50 |
| 07/10/2026 21:31 | 50 | 244.51 |
| 07/10/2026 21:31 | 50 | 244.51 |
| 07/10/2026 21:31 | 4 | 244.67 |
| 07/10/2026 21:31 | 54 | 244.66 |
| 07/10/2026 21:31 | 49 | 244.67 |
| 07/10/2026 21:31 | 25 | 244.64 |
| 07/10/2026 21:31 | 100 | 244.60 |
| 07/10/2026 21:31 | 30 | 244.59 |
| 07/10/2026 21:31 | 100 | 244.59 |
| 07/10/2026 21:31 | 100 | 244.59 |
| 07/10/2026 21:31 | 27 | 244.49 |
| 07/10/2026 21:31 | 6 | 244.45 |
| 07/10/2026 21:31 | 44 | 244.45 |
| 07/10/2026 21:31 | 1 | 244.45 |
| 07/10/2026 21:31 | 1 | 244.45 |
| 07/10/2026 21:31 | 15 | 244.41 |
| 07/10/2026 21:31 | 100 | 244.28 |
| 07/10/2026 21:31 | 62 | 244.28 |
| 07/10/2026 21:31 | 38 | 244.28 |
| 07/10/2026 21:31 | 4 | 244.24 |
| 07/10/2026 21:31 | 1 | 244.24 |
| 07/10/2026 21:31 | 1 | 244.24 |
| 07/10/2026 21:31 | 100 | 244.24 |
| 07/10/2026 21:31 | 20 | 244.00 |
| 07/10/2026 21:31 | 100 | 244.00 |
| 07/10/2026 21:31 | 200 | 244.00 |
| 07/10/2026 21:31 | 50 | 244.00 |
| 07/10/2026 21:31 | 1 | 244.15 |
| 07/10/2026 21:31 | 100 | 244.15 |
| 07/10/2026 21:31 | 100 | 244.15 |
| 07/10/2026 21:31 | 50 | 244.16 |
| 07/10/2026 21:31 | 52 | 244.16 |
| 07/10/2026 21:31 | 100 | 244.17 |
| 07/10/2026 21:31 | 100 | 244.18 |
| 07/10/2026 21:31 | 100 | 244.19 |
| 07/10/2026 21:31 | 100 | 244.21 |
| 07/10/2026 21:31 | 100 | 244.22 |
| 07/10/2026 21:31 | 3 | 244.41 |
| 07/10/2026 21:31 | 100 | 244.325 |
| 07/10/2026 21:31 | 1 | 244.35 |
| 07/10/2026 21:30 | 2 | 244.24 |
| 07/10/2026 21:30 | 30 | 244.22 |
| 07/10/2026 21:30 | 20 | 244.22 |
| 07/10/2026 21:30 | 50 | 244.20 |
| 07/10/2026 21:30 | 50 | 244.20 |
| 07/10/2026 21:30 | 100 | 244.17 |
| 07/10/2026 21:30 | 100 | 244.17 |
| 07/10/2026 21:30 | 1 | 244.16 |
| 07/10/2026 21:30 | 100 | 244.16 |
| 07/10/2026 21:30 | 20 | 244.15 |
| 07/10/2026 21:30 | 31 | 243.99 |
| 07/10/2026 21:30 | 15 | 244.00 |
| 07/10/2026 21:30 | 25 | 244.02 |
| 07/10/2026 21:30 | 100 | 244.02 |
| 07/10/2026 21:30 | 50 | 244.16 |
| 07/10/2026 21:30 | 300 | 244.06 |
| 07/10/2026 21:30 | 6 | 244.14 |
| 07/10/2026 21:30 | 1 | 244.12 |
| 07/10/2026 21:30 | 24 | 244.11 |
| 07/10/2026 21:30 | 7 | 244.11 |
| 07/10/2026 21:30 | 1 | 244.11 |
| 07/10/2026 21:30 | 3 | 244.09 |
| 07/10/2026 21:30 | 2 | 244.07 |
| 07/10/2026 21:30 | 4 | 244.07 |
| 07/10/2026 21:30 | 50 | 244.04 |
| 07/10/2026 21:30 | 100 | 244.00 |
| 07/10/2026 21:30 | 50 | 244.00 |
| 07/10/2026 21:30 | 20 | 244.00 |
| 07/10/2026 21:30 | 5 | 244.00 |
| 07/10/2026 21:30 | 50 | 244.00 |
| 07/10/2026 21:30 | 100 | 243.99 |
| 07/10/2026 21:30 | 100 | 243.99 |
| 07/10/2026 21:30 | 20 | 243.94 |
| 07/10/2026 21:30 | 500 | 243.91 |
| 07/10/2026 21:30 | 22 | 243.88 |
| 07/10/2026 21:30 | 80 | 243.88 |
| 07/10/2026 21:30 | 20 | 243.88 |
| 07/10/2026 21:30 | 20 | 243.87 |
| 07/10/2026 21:30 | 28 | 243.69 |
| 07/10/2026 21:30 | 100 | 243.80 |
| 07/10/2026 21:30 | 1 | 243.80 |
| 07/10/2026 21:30 | 50 | 243.70 |
| 07/10/2026 21:30 | 20 | 243.69 |
| 07/10/2026 21:30 | 1 | 243.51 |
| 07/10/2026 21:30 | 1 | 243.51 |
| 07/10/2026 21:30 | 100 | 243.485 |
| 07/10/2026 21:30 | 44 | 243.50 |
| 07/10/2026 21:30 | 100 | 243.50 |
| 07/10/2026 21:30 | 100 | 243.50 |
| 07/10/2026 21:30 | 1 | 243.50 |
| 07/10/2026 21:30 | 6 | 243.42 |
| 07/10/2026 21:30 | 100 | 243.42 |
| 07/10/2026 21:30 | 100 | 243.34 |
| 07/10/2026 21:30 | 3 | 243.34 |
| 07/10/2026 21:30 | 25 | 243.33 |
| 07/10/2026 21:30 | 100 | 243.33 |
| 07/10/2026 21:30 | 50 | 243.33 |
| 07/10/2026 21:30 | 1 | 243.33 |
| 07/10/2026 21:30 | 1 | 243.33 |
| 07/10/2026 21:30 | 75 | 243.33 |
| 07/10/2026 21:30 | 25 | 243.33 |
| 07/10/2026 21:29 | 25 | 243.31 |
| 07/10/2026 21:29 | 64 | 243.32 |
| 07/10/2026 21:29 | 64 | 243.28 |
| 07/10/2026 21:29 | 1 | 243.14 |
| 07/10/2026 21:29 | 31 | 243.15 |
| 07/10/2026 21:29 | 30 | 243.16 |
| 07/10/2026 21:29 | 1 | 243.16 |
| 07/10/2026 21:29 | 3 | 243.36 |
| 07/10/2026 21:29 | 20 | 243.30 |
| 07/10/2026 21:29 | 80 | 243.30 |
| 07/10/2026 21:29 | 20 | 243.29 |
| 07/10/2026 21:29 | 31 | 243.25 |
| 07/10/2026 21:29 | 7 | 243.20 |
| 07/10/2026 21:29 | 69 | 243.25 |
| 07/10/2026 21:29 | 25 | 243.25 |
| 07/10/2026 21:29 | 6 | 243.22 |
| 07/10/2026 21:29 | 50 | 243.21 |
| 07/10/2026 21:29 | 100 | 243.17 |
| 07/10/2026 21:29 | 9 | 243.16 |
| 07/10/2026 21:29 | 1 | 243.18 |
| 07/10/2026 21:29 | 19 | 243.18 |
| 07/10/2026 21:29 | 100 | 243.17 |
| 07/10/2026 21:29 | 100 | 243.17 |
| 07/10/2026 21:29 | 2 | 243.14 |
| 07/10/2026 21:29 | 100 | 243.14 |
| 07/10/2026 21:29 | 20 | 243.11 |
| 07/10/2026 21:29 | 100 | 243.00 |
| 07/10/2026 21:29 | 5 | 243.00 |
| 07/10/2026 21:29 | 2 | 243.00 |
| 07/10/2026 21:29 | 100 | 243.00 |
| 07/10/2026 21:29 | 100 | 243.01 |
| 07/10/2026 21:28 | 1 | 243.08 |
| 07/10/2026 21:28 | 1 | 243.10 |
| 07/10/2026 21:28 | 3 | 243.08 |
| 07/10/2026 21:28 | 3 | 243.07 |
| 07/10/2026 21:28 | 3 | 243.07 |
| 07/10/2026 21:28 | 29 | 243.07 |
| 07/10/2026 21:28 | 4 | 243.05 |
| 07/10/2026 21:28 | 100 | 243.03 |
| 07/10/2026 21:28 | 100 | 243.00 |
| 07/10/2026 21:28 | 20 | 243.02 |
| 07/10/2026 21:28 | 20 | 243.01 |
| 07/10/2026 21:28 | 20 | 243.00 |
| 07/10/2026 21:28 | 100 | 242.91 |
| 07/10/2026 21:28 | 1 | 242.91 |
| 07/10/2026 21:28 | 50 | 242.91 |
| 07/10/2026 21:28 | 1 | 242.91 |
| 07/10/2026 21:28 | 2 | 242.91 |
| 07/10/2026 21:28 | 100 | 242.91 |
| 07/10/2026 21:28 | 2 | 242.91 |
| 07/10/2026 21:28 | 33 | 242.76 |
| 07/10/2026 21:28 | 11 | 242.88 |
| 07/10/2026 21:28 | 89 | 242.88 |
| 07/10/2026 21:28 | 34 | 242.77 |
| 07/10/2026 21:28 | 175 | 242.77 |
| 07/10/2026 21:28 | 25 | 242.77 |
| 07/10/2026 21:28 | 2 | 242.77 |
| 07/10/2026 21:28 | 100 | 242.77 |
| 07/10/2026 21:28 | 200 | 242.77 |
| 07/10/2026 21:28 | 1 | 242.77 |
| 07/10/2026 21:28 | 2 | 242.77 |
| 07/10/2026 21:28 | 1 | 242.77 |
| 07/10/2026 21:28 | 1 | 242.77 |
| 07/10/2026 21:28 | 1 | 242.77 |
| 07/10/2026 21:28 | 1 | 242.77 |
| 07/10/2026 21:28 | 1 | 242.77 |
| 07/10/2026 21:28 | 99 | 242.77 |
| 07/10/2026 21:28 | 2 | 242.77 |
| 07/10/2026 21:28 | 1 | 242.77 |
| 07/10/2026 21:28 | 1 | 242.77 |
| 07/10/2026 21:28 | 2 | 242.71 |
| 07/10/2026 21:28 | 7 | 242.71 |
| 07/10/2026 21:28 | 2 | 242.60 |
| 07/10/2026 21:27 | 6 | 242.59 |
| 07/10/2026 21:27 | 1 | 242.59 |
| 07/10/2026 21:27 | 1 | 242.60 |
| 07/10/2026 21:27 | 37 | 242.60 |
| 07/10/2026 21:27 | 2 | 242.60 |
| 07/10/2026 21:27 | 3 | 242.60 |
| 07/10/2026 21:27 | 1 | 242.60 |
| 07/10/2026 21:27 | 88 | 242.62 |
| 07/10/2026 21:27 | 200 | 242.65 |
| 07/10/2026 21:27 | 11 | 242.66 |
| 07/10/2026 21:27 | 11 | 242.67 |
| 07/10/2026 21:27 | 11 | 242.67 |
| 07/10/2026 21:27 | 10 | 242.67 |
| 07/10/2026 21:27 | 1 | 242.70 |
| 07/10/2026 21:27 | 23 | 242.75 |
| 07/10/2026 21:27 | 1 | 242.75 |
| 07/10/2026 21:27 | 1 | 242.75 |
| 07/10/2026 21:27 | 60 | 242.77 |
| 07/10/2026 21:27 | 50 | 242.77 |
| 07/10/2026 21:27 | 15 | 242.77 |
| 07/10/2026 21:27 | 1 | 242.78 |
| 07/10/2026 21:27 | 58 | 242.92 |
| 07/10/2026 21:27 | 39 | 242.92 |
| 07/10/2026 21:27 | 6 | 243.06 |
| 07/10/2026 21:27 | 62 | 242.99 |
| 07/10/2026 21:26 | 42 | 242.82 |
| 07/10/2026 21:26 | 1 | 242.82 |
| 07/10/2026 21:26 | 2 | 242.83 |
| 07/10/2026 21:26 | 1 | 242.84 |
| 07/10/2026 21:26 | 28 | 242.83 |
| 07/10/2026 21:26 | 28 | 242.84 |
| 07/10/2026 21:26 | 2 | 242.84 |
| 07/10/2026 21:26 | 100 | 242.965 |
| 07/10/2026 21:26 | 50 | 243.00 |
| 07/10/2026 21:26 | 3 | 242.85 |
| 07/10/2026 21:26 | 5 | 242.92 |
| 07/10/2026 21:26 | 1 | 242.93 |
| 07/10/2026 21:26 | 1 | 242.94 |
| 07/10/2026 21:26 | 2 | 243.11 |
| 07/10/2026 21:26 | 15 | 243.09 |
| 07/10/2026 21:26 | 5 | 243.01 |
| 07/10/2026 21:26 | 3 | 243.01 |
| 07/10/2026 21:26 | 25 | 243.00 |
| 07/10/2026 21:26 | 9 | 243.01 |
| 07/10/2026 21:26 | 1 | 243.01 |
| 07/10/2026 21:26 | 1 | 243.00 |
| 07/10/2026 21:26 | 15 | 243.00 |
| 07/10/2026 21:26 | 3 | 243.00 |
| 07/10/2026 21:26 | 19 | 242.98 |
| 07/10/2026 21:26 | 1 | 242.98 |
| 07/10/2026 21:26 | 2 | 242.96 |
| 07/10/2026 21:26 | 115 | 242.93 |
| 07/10/2026 21:26 | 100 | 242.93 |
| 07/10/2026 21:26 | 83 | 242.93 |
| 07/10/2026 21:26 | 100 | 242.93 |
| 07/10/2026 21:26 | 1 | 242.93 |
| 07/10/2026 21:26 | 100 | 242.93 |
| 07/10/2026 21:26 | 98 | 242.88 |
| 07/10/2026 21:26 | 1 | 242.88 |
| 07/10/2026 21:26 | 2 | 242.93 |
| 07/10/2026 21:26 | 100 | 242.93 |
| 07/10/2026 21:26 | 100 | 242.93 |
| 07/10/2026 21:26 | 40 | 242.91 |
| 07/10/2026 21:26 | 9 | 242.91 |
| 07/10/2026 21:26 | 1 | 242.91 |
| 07/10/2026 21:26 | 54 | 242.76 |
| 07/10/2026 21:26 | 11 | 242.81 |
| 07/10/2026 21:26 | 1 | 242.81 |
| 07/10/2026 21:26 | 1 | 242.90 |
| 07/10/2026 21:26 | 13 | 242.87 |
| 07/10/2026 21:26 | 1 | 242.87 |
| 07/10/2026 21:25 | 14 | 242.73 |
| 07/10/2026 21:25 | 30 | 242.73 |
| 07/10/2026 21:25 | 156 | 242.73 |
| 07/10/2026 21:25 | 100 | 242.78 |
| 07/10/2026 21:25 | 18 | 242.81 |
| 07/10/2026 21:25 | 2 | 242.81 |
| 07/10/2026 21:25 | 20 | 242.80 |
| 07/10/2026 21:25 | 20 | 242.80 |
| 07/10/2026 21:25 | 20 | 242.80 |
| 07/10/2026 21:25 | 2 | 242.75 |
| 07/10/2026 21:25 | 100 | 242.75 |
| 07/10/2026 21:25 | 1 | 242.75 |
| 07/10/2026 21:25 | 19 | 242.75 |
| 07/10/2026 21:25 | 1 | 242.75 |
| 07/10/2026 21:25 | 21 | 242.73 |
| 07/10/2026 21:25 | 40 | 242.72 |
| 07/10/2026 21:25 | 20 | 242.70 |
| 07/10/2026 21:25 | 3 | 242.70 |
| 07/10/2026 21:25 | 1 | 242.70 |
| 07/10/2026 21:25 | 2 | 242.70 |
| 07/10/2026 21:25 | 2 | 242.70 |
| 07/10/2026 21:25 | 2 | 242.70 |
| 07/10/2026 21:25 | 1 | 242.70 |
| 07/10/2026 21:25 | 83 | 242.46 |
| 07/10/2026 21:25 | 10 | 242.40 |
| 07/10/2026 21:25 | 1 | 242.27 |
| 07/10/2026 21:25 | 1 | 242.30 |
| 07/10/2026 21:25 | 1 | 242.30 |
| 07/10/2026 21:25 | 50 | 242.30 |
| 07/10/2026 21:25 | 63 | 242.30 |
| 07/10/2026 21:25 | 103 | 242.30 |
| 07/10/2026 21:25 | 1 | 242.35 |
| 07/10/2026 21:25 | 1 | 242.36 |
| 07/10/2026 21:25 | 1 | 242.40 |
| 07/10/2026 21:25 | 199 | 242.40 |
| 07/10/2026 21:25 | 1 | 242.40 |
| 07/10/2026 21:25 | 200 | 242.42 |
| 07/10/2026 21:24 | 9 | 242.67 |
| 07/10/2026 21:24 | 2 | 242.68 |
| 07/10/2026 21:24 | 19 | 242.68 |
| 07/10/2026 21:24 | 18 | 242.66 |
| 07/10/2026 21:24 | 50 | 242.66 |
| 07/10/2026 21:24 | 45 | 242.65 |
| 07/10/2026 21:24 | 5 | 242.65 |
| 07/10/2026 21:24 | 50 | 242.51 |
| 07/10/2026 21:24 | 33 | 242.51 |
| 07/10/2026 21:24 | 34 | 242.51 |
| 07/10/2026 21:24 | 33 | 242.51 |
| 07/10/2026 21:24 | 1 | 242.51 |
| 07/10/2026 21:24 | 10 | 242.59 |
| 07/10/2026 21:24 | 1 | 242.49 |
| 07/10/2026 21:24 | 1 | 242.62 |
| 07/10/2026 21:24 | 4 | 242.62 |
| 07/10/2026 21:23 | 20 | 242.50 |
| 07/10/2026 21:23 | 40 | 242.50 |
| 07/10/2026 21:23 | 20 | 242.415 |
| 07/10/2026 21:23 | 75 | 242.49 |
| 07/10/2026 21:23 | 25 | 242.49 |
| 07/10/2026 21:23 | 5 | 242.51 |
| 07/10/2026 21:23 | 100 | 242.535 |
| 07/10/2026 21:23 | 1 | 242.68 |
| 07/10/2026 21:23 | 1 | 242.68 |
| 07/10/2026 21:23 | 49 | 242.67 |
| 07/10/2026 21:23 | 51 | 242.67 |
| 07/10/2026 21:23 | 3 | 242.52 |
| 07/10/2026 21:23 | 100 | 242.69 |
| 07/10/2026 21:23 | 3 | 242.68 |
| 07/10/2026 21:23 | 1 | 242.68 |
| 07/10/2026 21:23 | 125 | 242.65 |
| 07/10/2026 21:23 | 1 | 242.51 |
| 07/10/2026 21:23 | 10 | 242.51 |
| 07/10/2026 21:23 | 13 | 242.51 |
| 07/10/2026 21:23 | 10 | 242.51 |
| 07/10/2026 21:23 | 2 | 242.51 |
| 07/10/2026 21:23 | 2 | 242.51 |
| 07/10/2026 21:23 | 71 | 242.51 |
| 07/10/2026 21:23 | 28 | 242.51 |
| 07/10/2026 21:23 | 25 | 242.50 |
| 07/10/2026 21:23 | 5 | 242.49 |
| 07/10/2026 21:23 | 100 | 242.47 |
| 07/10/2026 21:22 | 100 | 242.34 |
| 07/10/2026 21:22 | 2 | 242.34 |
| 07/10/2026 21:22 | 2 | 242.34 |
| 07/10/2026 21:22 | 50 | 242.34 |
| 07/10/2026 21:22 | 4 | 242.28 |
| 07/10/2026 21:22 | 5 | 242.10 |
| 07/10/2026 21:22 | 100 | 242.18 |
| 07/10/2026 21:22 | 81 | 242.22 |
| 07/10/2026 21:22 | 119 | 242.22 |
| 07/10/2026 21:22 | 1 | 242.15 |
| 07/10/2026 21:22 | 300 | 242.23 |
| 07/10/2026 21:22 | 6 | 242.24 |
| 07/10/2026 21:22 | 100 | 242.32 |
| 07/10/2026 21:22 | 26 | 242.32 |
| 07/10/2026 21:22 | 2 | 242.32 |
| 07/10/2026 21:22 | 2 | 242.32 |
| 07/10/2026 21:22 | 2 | 242.33 |
| 07/10/2026 21:22 | 100 | 242.45 |
| 07/10/2026 21:22 | 4 | 242.56 |
| 07/10/2026 21:22 | 104 | 242.50 |
| 07/10/2026 21:22 | 1 | 242.50 |
| 07/10/2026 21:22 | 20 | 242.56 |
| 07/10/2026 21:22 | 80 | 242.56 |
| 07/10/2026 21:22 | 20 | 242.55 |
| 07/10/2026 21:22 | 1 | 242.50 |
| 07/10/2026 21:22 | 1 | 242.48 |
| 07/10/2026 21:22 | 6 | 242.46 |
| 07/10/2026 21:22 | 3 | 242.46 |
| 07/10/2026 21:22 | 3 | 242.46 |
| 07/10/2026 21:22 | 1 | 242.40 |
| 07/10/2026 21:22 | 1 | 242.40 |
| 07/10/2026 21:22 | 8 | 242.39 |
| 07/10/2026 21:21 | 2 | 242.40 |
| 07/10/2026 21:21 | 98 | 242.40 |
| 07/10/2026 21:21 | 1 | 242.40 |
| 07/10/2026 21:21 | 1 | 242.40 |
| 07/10/2026 21:21 | 81 | 242.38 |
| 07/10/2026 21:21 | 1 | 242.29 |
| 07/10/2026 21:21 | 100 | 242.40 |
| 07/10/2026 21:21 | 1 | 242.40 |
| 07/10/2026 21:21 | 350 | 242.40 |
| 07/10/2026 21:21 | 4 | 242.39 |
| 07/10/2026 21:21 | 2 | 242.39 |
| 07/10/2026 21:21 | 1 | 242.37 |
| 07/10/2026 21:21 | 2 | 242.37 |
| 07/10/2026 21:21 | 1 | 242.37 |
| 07/10/2026 21:21 | 17 | 242.37 |
| 07/10/2026 21:21 | 2 | 242.37 |
| 07/10/2026 21:21 | 2 | 242.37 |
| 07/10/2026 21:21 | 70 | 242.27 |
| 07/10/2026 21:21 | 5 | 242.35 |
| 07/10/2026 21:21 | 18 | 242.33 |
| 07/10/2026 21:21 | 2 | 242.33 |
| 07/10/2026 21:21 | 3 | 242.28 |
| 07/10/2026 21:21 | 100 | 242.25 |
| 07/10/2026 21:21 | 100 | 242.25 |
| 07/10/2026 21:20 | 100 | 242.24 |
| 07/10/2026 21:20 | 5 | 242.20 |
| 07/10/2026 21:20 | 6 | 242.20 |
| 07/10/2026 21:20 | 2 | 242.20 |
| 07/10/2026 21:20 | 100 | 242.20 |
| 07/10/2026 21:20 | 7 | 242.20 |
| 07/10/2026 21:20 | 10 | 242.20 |
| 07/10/2026 21:20 | 99 | 242.20 |
| 07/10/2026 21:20 | 2 | 242.20 |
| 07/10/2026 21:20 | 15 | 242.20 |
| 07/10/2026 21:20 | 2 | 242.20 |
| 07/10/2026 21:20 | 2 | 242.20 |
| 07/10/2026 21:20 | 2 | 242.20 |
| 07/10/2026 21:20 | 1 | 242.20 |
| 07/10/2026 21:20 | 1 | 242.20 |
| 07/10/2026 21:20 | 1 | 242.20 |
| 07/10/2026 21:20 | 1 | 242.20 |
| 07/10/2026 21:20 | 100 | 242.20 |
| 07/10/2026 21:20 | 1 | 242.20 |
| 07/10/2026 21:20 | 2 | 242.20 |
| 07/10/2026 21:20 | 1 | 242.20 |
| 07/10/2026 21:20 | 1 | 242.20 |
| 07/10/2026 21:20 | 100 | 242.19 |
| 07/10/2026 21:20 | 5 | 242.06 |
| 07/10/2026 21:20 | 20 | 241.84 |
| 07/10/2026 21:20 | 6 | 241.84 |
| 07/10/2026 21:20 | 5 | 241.88 |
| 07/10/2026 21:20 | 10 | 241.88 |
| 07/10/2026 21:20 | 1 | 241.88 |
| 07/10/2026 21:20 | 2 | 241.90 |
| 07/10/2026 21:20 | 2 | 241.90 |
| 07/10/2026 21:20 | 2 | 242.10 |
| 07/10/2026 21:19 | 100 | 242.04 |
| 07/10/2026 21:19 | 1 | 242.00 |
| 07/10/2026 21:19 | 37 | 242.00 |
| 07/10/2026 21:19 | 5 | 242.01 |
| 07/10/2026 21:19 | 50 | 242.05 |
| 07/10/2026 21:19 | 1 | 242.06 |
| 07/10/2026 21:19 | 30 | 242.08 |
| 07/10/2026 21:19 | 1 | 242.27 |
| 07/10/2026 21:19 | 1 | 242.27 |
| 07/10/2026 21:19 | 60 | 242.27 |
| 07/10/2026 21:19 | 40 | 242.27 |
| 07/10/2026 21:18 | 45 | 242.20 |
| 07/10/2026 21:18 | 56 | 242.19 |
| 07/10/2026 21:18 | 100 | 242.165 |
| 07/10/2026 21:18 | 32 | 242.17 |
| 07/10/2026 21:18 | 32 | 242.17 |
| 07/10/2026 21:18 | 30 | 242.28 |
| 07/10/2026 21:18 | 100 | 242.28 |
| 07/10/2026 21:18 | 1 | 242.24 |
| 07/10/2026 21:18 | 17 | 242.24 |
| 07/10/2026 21:18 | 100 | 242.24 |
| 07/10/2026 21:18 | 52 | 242.24 |
| 07/10/2026 21:18 | 2 | 242.24 |
| 07/10/2026 21:18 | 4 | 242.24 |
| 07/10/2026 21:18 | 1 | 242.24 |
| 07/10/2026 21:18 | 10 | 242.24 |
| 07/10/2026 21:18 | 2 | 242.24 |
| 07/10/2026 21:18 | 5 | 242.24 |
| 07/10/2026 21:18 | 2 | 242.24 |
| 07/10/2026 21:18 | 1 | 242.24 |
| 07/10/2026 21:18 | 1 | 242.24 |
| 07/10/2026 21:18 | 5 | 242.24 |
| 07/10/2026 21:18 | 54 | 242.24 |
| 07/10/2026 21:18 | 75 | 242.23 |
| 07/10/2026 21:17 | 2 | 242.09 |
| 07/10/2026 21:17 | 1 | 242.09 |
| 07/10/2026 21:17 | 1 | 242.09 |
| 07/10/2026 21:17 | 4 | 241.87 |
| 07/10/2026 21:17 | 18 | 241.87 |
| 07/10/2026 21:17 | 18 | 241.87 |
| 07/10/2026 21:17 | 30 | 241.66 |
| 07/10/2026 21:17 | 2 | 241.66 |
| 07/10/2026 21:17 | 100 | 241.86 |
| 07/10/2026 21:17 | 100 | 241.66 |
| 07/10/2026 21:17 | 50 | 241.72 |
| 07/10/2026 21:17 | 100 | 241.75 |
| 07/10/2026 21:17 | 1 | 241.85 |
| 07/10/2026 21:17 | 100 | 242.015 |
| 07/10/2026 21:17 | 100 | 242.24 |
| 07/10/2026 21:17 | 2 | 242.20 |
| 07/10/2026 21:17 | 10 | 242.20 |
| 07/10/2026 21:17 | 1 | 242.20 |
| 07/10/2026 21:16 | 100 | 242.07 |
| 07/10/2026 21:16 | 20 | 242.28 |
| 07/10/2026 21:16 | 12 | 242.22 |
| 07/10/2026 21:16 | 1 | 242.19 |
| 07/10/2026 21:16 | 2 | 242.10 |
| 07/10/2026 21:16 | 2 | 242.10 |
| 07/10/2026 21:16 | 20 | 242.11 |
| 07/10/2026 21:16 | 18 | 242.05 |
| 07/10/2026 21:16 | 2 | 242.05 |
| 07/10/2026 21:16 | 6 | 242.04 |
| 07/10/2026 21:16 | 3 | 242.00 |
| 07/10/2026 21:16 | 20 | 242.00 |
| 07/10/2026 21:16 | 100 | 242.00 |
| 07/10/2026 21:16 | 100 | 241.99 |
| 07/10/2026 21:16 | 100 | 241.99 |
| 07/10/2026 21:16 | 4 | 241.97 |
| 07/10/2026 21:16 | 22 | 241.97 |
| 07/10/2026 21:16 | 2 | 241.95 |
| 07/10/2026 21:16 | 2 | 241.95 |
| 07/10/2026 21:16 | 2 | 241.95 |
| 07/10/2026 21:16 | 2 | 241.95 |
| 07/10/2026 21:16 | 100 | 241.95 |
| 07/10/2026 21:16 | 2 | 241.95 |
| 07/10/2026 21:16 | 2 | 241.95 |
| 07/10/2026 21:16 | 2 | 241.95 |
| 07/10/2026 21:16 | 2 | 241.95 |
| 07/10/2026 21:16 | 78 | 241.95 |
| 07/10/2026 21:16 | 21 | 241.95 |
| 07/10/2026 21:16 | 20 | 241.94 |
| 07/10/2026 21:15 | 1 | 241.74 |
| 07/10/2026 21:15 | 3 | 241.75 |
| 07/10/2026 21:15 | 37 | 241.76 |
| 07/10/2026 21:15 | 1 | 241.74 |
| 07/10/2026 21:15 | 2 | 241.855 |
| 07/10/2026 21:15 | 50 | 241.87 |
| 07/10/2026 21:15 | 18 | 241.84 |
| 07/10/2026 21:15 | 2 | 241.87 |
| 07/10/2026 21:15 | 2 | 241.87 |
| 07/10/2026 21:15 | 2 | 241.87 |
| 07/10/2026 21:14 | 6 | 241.80 |
| 07/10/2026 21:14 | 100 | 241.80 |
| 07/10/2026 21:14 | 20 | 241.80 |
| 07/10/2026 21:14 | 30 | 241.79 |
| 07/10/2026 21:14 | 370 | 241.79 |
| 07/10/2026 21:14 | 805 | 241.79 |
| 07/10/2026 21:14 | 300 | 241.76 |
| 07/10/2026 21:14 | 100 | 241.865 |
| 07/10/2026 21:14 | 100 | 241.98 |
| 07/10/2026 21:14 | 6 | 241.98 |
| 07/10/2026 21:14 | 18 | 241.98 |
| 07/10/2026 21:13 | 15 | 241.85 |
| 07/10/2026 21:13 | 6 | 241.85 |
| 07/10/2026 21:13 | 10 | 241.85 |
| 07/10/2026 21:13 | 1 | 241.83 |
| 07/10/2026 21:13 | 1 | 241.81 |
| 07/10/2026 21:13 | 100 | 241.81 |
| 07/10/2026 21:13 | 100 | 241.80 |
| 07/10/2026 21:13 | 100 | 241.80 |
| 07/10/2026 21:13 | 50 | 241.69 |
| 07/10/2026 21:13 | 33 | 241.67 |
| 07/10/2026 21:13 | 1 | 241.65 |
| 07/10/2026 21:13 | 50 | 241.63 |
| 07/10/2026 21:13 | 3 | 241.63 |
| 07/10/2026 21:13 | 5 | 241.63 |
| 07/10/2026 21:13 | 5 | 241.63 |
| 07/10/2026 21:13 | 2 | 241.63 |
| 07/10/2026 21:13 | 84 | 241.63 |
| 07/10/2026 21:13 | 16 | 241.63 |
| 07/10/2026 21:13 | 10 | 241.63 |
| 07/10/2026 21:13 | 1 | 241.63 |
| 07/10/2026 21:13 | 2 | 241.63 |
| 07/10/2026 21:13 | 2 | 241.63 |
| 07/10/2026 21:13 | 20 | 241.63 |
| 07/10/2026 21:13 | 2 | 241.63 |
| 07/10/2026 21:13 | 2 | 241.63 |
| 07/10/2026 21:13 | 2 | 241.63 |
| 07/10/2026 21:13 | 2 | 241.63 |
| 07/10/2026 21:13 | 2 | 241.63 |
| 07/10/2026 21:13 | 2 | 241.63 |
| 07/10/2026 21:13 | 2 | 241.63 |
| 07/10/2026 21:13 | 2 | 241.63 |
| 07/10/2026 21:13 | 100 | 241.62 |
| 07/10/2026 21:13 | 55 | 241.48 |
| 07/10/2026 21:13 | 30 | 241.50 |
| 07/10/2026 21:13 | 1 | 241.50 |
| 07/10/2026 21:13 | 206 | 241.50 |
| 07/10/2026 21:13 | 194 | 241.50 |
| 07/10/2026 21:13 | 2 | 241.50 |
| 07/10/2026 21:13 | 6 | 241.52 |
| 07/10/2026 21:13 | 16 | 241.52 |
| 07/10/2026 21:13 | 23 | 241.52 |
| 07/10/2026 21:13 | 1 | 241.55 |
| 07/10/2026 21:13 | 138 | 241.56 |
| 07/10/2026 21:13 | 11 | 241.58 |
| 07/10/2026 21:13 | 100 | 241.63 |
| 07/10/2026 21:13 | 100 | 241.63 |
| 07/10/2026 21:13 | 1 | 241.63 |
| 07/10/2026 21:12 | 1 | 241.815 |
| 07/10/2026 21:12 | 1 | 241.815 |
| 07/10/2026 21:12 | 100 | 241.825 |
| 07/10/2026 21:12 | 1 | 241.69 |
| 07/10/2026 21:12 | 5 | 241.71 |
| 07/10/2026 21:12 | 150 | 241.75 |
| 07/10/2026 21:12 | 150 | 241.75 |
| 07/10/2026 21:12 | 150 | 241.75 |
| 07/10/2026 21:12 | 150 | 241.75 |
| 07/10/2026 21:12 | 100 | 241.75 |
| 07/10/2026 21:12 | 150 | 241.75 |
| 07/10/2026 21:12 | 400 | 241.75 |
| 07/10/2026 21:12 | 100 | 241.725 |
| 07/10/2026 21:12 | 100 | 241.75 |
| 07/10/2026 21:12 | 1 | 241.83 |
| 07/10/2026 21:12 | 25 | 241.86 |
| 07/10/2026 21:12 | 1 | 241.86 |
| 07/10/2026 21:11 | 25 | 241.90 |
| 07/10/2026 21:11 | 403 | 241.90 |
| 07/10/2026 21:11 | 38 | 241.90 |
| 07/10/2026 21:11 | 57 | 241.90 |
| 07/10/2026 21:11 | 35 | 241.93 |
| 07/10/2026 21:11 | 286 | 241.96 |
| 07/10/2026 21:11 | 1 | 241.96 |
| 07/10/2026 21:11 | 100 | 241.97 |
| 07/10/2026 21:11 | 100 | 242.01 |
| 07/10/2026 21:11 | 1 | 242.01 |
| 07/10/2026 21:11 | 2 | 242.00 |
| 07/10/2026 21:11 | 100 | 242.00 |
| 07/10/2026 21:11 | 100 | 242.03 |
| 07/10/2026 21:11 | 100 | 242.03 |
| 07/10/2026 21:11 | 1 | 242.04 |
| 07/10/2026 21:11 | 26 | 242.21 |
| 07/10/2026 21:11 | 5 | 242.17 |
| 07/10/2026 21:11 | 1 | 242.20 |
| 07/10/2026 21:11 | 2 | 242.20 |
| 07/10/2026 21:11 | 2 | 242.20 |
| 07/10/2026 21:11 | 1 | 242.20 |
| 07/10/2026 21:11 | 2 | 242.20 |
| 07/10/2026 21:11 | 1 | 242.20 |
| 07/10/2026 21:11 | 1 | 242.20 |
| 07/10/2026 21:11 | 1 | 242.20 |
| 07/10/2026 21:11 | 1 | 242.20 |
| 07/10/2026 21:11 | 57 | 242.20 |
| 07/10/2026 21:11 | 42 | 242.20 |
| 07/10/2026 21:11 | 20 | 242.19 |
| 07/10/2026 21:10 | 1 | 242.22 |
| 07/10/2026 21:10 | 9 | 242.22 |
| 07/10/2026 21:10 | 34 | 242.35 |
| 07/10/2026 21:10 | 46 | 242.35 |
| 07/10/2026 21:10 | 10 | 242.35 |
| 07/10/2026 21:10 | 30 | 242.35 |
| 07/10/2026 21:10 | 2 | 242.39 |
| 07/10/2026 21:10 | 2 | 242.39 |
| 07/10/2026 21:10 | 100 | 242.39 |
| 07/10/2026 21:10 | 20 | 242.38 |
| 07/10/2026 21:10 | 13 | 242.42 |
| 07/10/2026 21:10 | 9 | 242.41 |
| 07/10/2026 21:10 | 2 | 242.40 |
| 07/10/2026 21:10 | 1 | 242.38 |
| 07/10/2026 21:10 | 25 | 242.37 |
| 07/10/2026 21:10 | 100 | 242.30 |
| 07/10/2026 21:10 | 100 | 242.26 |
| 07/10/2026 21:10 | 50 | 242.22 |
| 07/10/2026 21:10 | 100 | 242.22 |
| 07/10/2026 21:10 | 4 | 242.22 |
| 07/10/2026 21:10 | 20 | 242.21 |
| 07/10/2026 21:09 | 2 | 242.21 |
| 07/10/2026 21:09 | 2 | 242.21 |
| 07/10/2026 21:09 | 3 | 242.17 |
| 07/10/2026 21:09 | 3 | 242.17 |
| 07/10/2026 21:09 | 2 | 242.17 |
| 07/10/2026 21:09 | 2 | 242.17 |
| 07/10/2026 21:09 | 2 | 242.17 |
| 07/10/2026 21:09 | 2 | 242.17 |
| 07/10/2026 21:09 | 2 | 242.17 |
| 07/10/2026 21:09 | 2 | 242.17 |
| 07/10/2026 21:09 | 2 | 242.17 |
| 07/10/2026 21:09 | 2 | 242.17 |
| 07/10/2026 21:09 | 2 | 242.17 |
| 07/10/2026 21:09 | 2 | 242.17 |
| 07/10/2026 21:09 | 2 | 242.17 |
| 07/10/2026 21:09 | 2 | 242.05 |
| 07/10/2026 21:09 | 2 | 241.91 |
| 07/10/2026 21:09 | 1 | 241.90 |
| 07/10/2026 21:09 | 100 | 241.94 |
| 07/10/2026 21:09 | 51 | 241.91 |
| 07/10/2026 21:09 | 500 | 241.91 |
| 07/10/2026 21:09 | 500 | 241.91 |
| 07/10/2026 21:09 | 57 | 241.91 |
| 07/10/2026 21:09 | 63 | 241.91 |
| 07/10/2026 21:09 | 1 | 241.90 |
| 07/10/2026 21:09 | 59 | 241.91 |
| 07/10/2026 21:08 | 20 | 242.00 |
| 07/10/2026 21:08 | 46 | 242.00 |
| 07/10/2026 21:08 | 20 | 242.00 |
| 07/10/2026 21:08 | 10 | 242.00 |
| 07/10/2026 21:08 | 4 | 242.00 |
| 07/10/2026 21:08 | 51 | 242.00 |
| 07/10/2026 21:08 | 4 | 242.00 |
| 07/10/2026 21:08 | 2 | 242.02 |
| 07/10/2026 21:08 | 1 | 242.03 |
| 07/10/2026 21:08 | 1 | 242.04 |
| 07/10/2026 21:08 | 1 | 242.04 |
| 07/10/2026 21:08 | 1 | 242.04 |
| 07/10/2026 21:08 | 1 | 242.04 |
| 07/10/2026 21:08 | 150 | 242.12 |
| 07/10/2026 21:08 | 150 | 242.12 |
| 07/10/2026 21:08 | 150 | 242.12 |
| 07/10/2026 21:08 | 150 | 242.12 |
| 07/10/2026 21:08 | 100 | 242.12 |
| 07/10/2026 21:08 | 1 | 242.12 |
| 07/10/2026 21:08 | 35 | 242.12 |
| 07/10/2026 21:08 | 1 | 242.12 |
| 07/10/2026 21:08 | 6 | 242.10 |
| 07/10/2026 21:08 | 9 | 242.10 |
| 07/10/2026 21:08 | 20 | 242.10 |
| 07/10/2026 21:08 | 76 | 242.11 |
| 07/10/2026 21:08 | 7 | 242.11 |
| 07/10/2026 21:08 | 7 | 242.11 |
| 07/10/2026 21:08 | 10 | 242.11 |
| 07/10/2026 21:08 | 27 | 242.11 |
| 07/10/2026 21:08 | 100 | 242.12 |
| 07/10/2026 21:08 | 2 | 242.18 |
| 07/10/2026 21:08 | 29 | 242.31 |
| 07/10/2026 21:08 | 29 | 242.315 |
| 07/10/2026 21:07 | 100 | 242.30 |
| 07/10/2026 21:07 | 100 | 242.21 |
| 07/10/2026 21:07 | 20 | 242.35 |
| 07/10/2026 21:07 | 1 | 242.30 |
| 07/10/2026 21:07 | 17 | 242.46 |
| 07/10/2026 21:07 | 44 | 242.39 |
| 07/10/2026 21:07 | 1 | 242.39 |
| 07/10/2026 21:07 | 2 | 242.30 |
| 07/10/2026 21:07 | 2 | 242.29 |
| 07/10/2026 21:07 | 35 | 242.28 |
| 07/10/2026 21:07 | 8 | 242.26 |
| 07/10/2026 21:07 | 8 | 242.24 |
| 07/10/2026 21:07 | 8 | 242.24 |
| 07/10/2026 21:07 | 25 | 242.24 |
| 07/10/2026 21:07 | 8 | 242.24 |
| 07/10/2026 21:07 | 100 | 242.19 |
| 07/10/2026 21:07 | 100 | 242.19 |
| 07/10/2026 21:07 | 26 | 242.01 |
| 07/10/2026 21:07 | 25 | 242.01 |
| 07/10/2026 21:06 | 1 | 242.01 |
| 07/10/2026 21:06 | 20 | 242.00 |
| 07/10/2026 21:06 | 2 | 242.00 |
| 07/10/2026 21:06 | 20 | 242.00 |
| 07/10/2026 21:06 | 79 | 242.00 |
| 07/10/2026 21:06 | 1 | 242.00 |
| 07/10/2026 21:06 | 10 | 242.00 |
| 07/10/2026 21:06 | 1 | 242.00 |
| 07/10/2026 21:06 | 89 | 242.00 |
| 07/10/2026 21:06 | 3 | 242.00 |
| 07/10/2026 21:06 | 1 | 241.81 |
| 07/10/2026 21:06 | 50 | 241.90 |
| 07/10/2026 21:06 | 1 | 241.80 |
| 07/10/2026 21:06 | 100 | 241.82 |
| 07/10/2026 21:06 | 15 | 241.85 |
| 07/10/2026 21:06 | 100 | 241.97 |
| 07/10/2026 21:06 | 30 | 241.99 |
| 07/10/2026 21:05 | 19 | 242.00 |
| 07/10/2026 21:05 | 2 | 242.00 |
| 07/10/2026 21:05 | 6 | 242.00 |
| 07/10/2026 21:05 | 5 | 242.00 |
| 07/10/2026 21:05 | 4 | 242.00 |
| 07/10/2026 21:05 | 132 | 242.00 |
| 07/10/2026 21:05 | 68 | 242.00 |
| 07/10/2026 21:05 | 2 | 242.01 |
| 07/10/2026 21:05 | 1 | 242.02 |
| 07/10/2026 21:05 | 13 | 242.03 |
| 07/10/2026 21:05 | 7 | 242.03 |
| 07/10/2026 21:05 | 13 | 242.04 |
| 07/10/2026 21:05 | 5 | 242.04 |
| 07/10/2026 21:05 | 1 | 242.04 |
| 07/10/2026 21:05 | 35 | 242.05 |
| 07/10/2026 21:05 | 6 | 242.05 |
| 07/10/2026 21:05 | 2 | 242.07 |
| 07/10/2026 21:05 | 100 | 242.17 |
| 07/10/2026 21:05 | 100 | 242.19 |
| 07/10/2026 21:05 | 3 | 242.30 |
| 07/10/2026 21:05 | 100 | 242.38 |
| 07/10/2026 21:05 | 4 | 242.56 |
| 07/10/2026 21:05 | 100 | 242.49 |
| 07/10/2026 21:05 | 2 | 242.51 |
| 07/10/2026 21:05 | 2 | 242.51 |
| 07/10/2026 21:05 | 2 | 242.51 |
| 07/10/2026 21:05 | 2 | 242.50 |
| 07/10/2026 21:05 | 2 | 242.50 |
| 07/10/2026 21:05 | 2 | 242.50 |
| 07/10/2026 21:05 | 2 | 242.50 |
| 07/10/2026 21:05 | 100 | 242.50 |
| 07/10/2026 21:05 | 10 | 242.49 |
| 07/10/2026 21:05 | 99 | 242.49 |
| 07/10/2026 21:05 | 20 | 242.49 |
| 07/10/2026 21:05 | 100 | 242.49 |
| 07/10/2026 21:04 | 89 | 242.50 |
| 07/10/2026 21:04 | 4 | 242.36 |
| 07/10/2026 21:04 | 15 | 242.38 |
| 07/10/2026 21:04 | 50 | 242.38 |
| 07/10/2026 21:04 | 50 | 242.38 |
| 07/10/2026 21:04 | 65 | 242.39 |
| 07/10/2026 21:04 | 3 | 242.50 |
| 07/10/2026 21:04 | 5 | 242.50 |
| 07/10/2026 21:04 | 3 | 242.51 |
| 07/10/2026 21:04 | 2 | 242.53 |
| 07/10/2026 21:04 | 2 | 242.54 |
| 07/10/2026 21:04 | 2 | 242.54 |
| 07/10/2026 21:04 | 2 | 242.54 |
| 07/10/2026 21:04 | 2 | 242.555 |
| 07/10/2026 21:04 | 3 | 242.51 |
| 07/10/2026 21:04 | 1 | 242.52 |
| 07/10/2026 21:04 | 3 | 242.65 |
| 07/10/2026 21:04 | 1 | 242.64 |
| 07/10/2026 21:04 | 100 | 242.64 |
| 07/10/2026 21:04 | 3 | 242.62 |
| 07/10/2026 21:04 | 2 | 242.60 |
| 07/10/2026 21:04 | 1 | 242.58 |
| 07/10/2026 21:04 | 85 | 242.43 |
| 07/10/2026 21:03 | 100 | 242.50 |
| 07/10/2026 21:03 | 1 | 242.44 |
| 07/10/2026 21:03 | 4 | 242.43 |
| 07/10/2026 21:03 | 2 | 242.43 |
| 07/10/2026 21:03 | 41 | 242.43 |
| 07/10/2026 21:03 | 59 | 242.43 |
| 07/10/2026 21:03 | 2 | 242.43 |
| 07/10/2026 21:03 | 2 | 242.43 |
| 07/10/2026 21:03 | 2 | 242.43 |
| 07/10/2026 21:03 | 1 | 242.43 |
| 07/10/2026 21:03 | 100 | 242.42 |
| 07/10/2026 21:03 | 1 | 242.22 |
| 07/10/2026 21:03 | 92 | 242.09 |
| 07/10/2026 21:03 | 8 | 242.09 |
| 07/10/2026 21:03 | 1 | 242.09 |
| 07/10/2026 21:03 | 100 | 242.17 |
| 07/10/2026 21:03 | 375 | 242.20 |
| 07/10/2026 21:03 | 25 | 242.21 |
| 07/10/2026 21:03 | 25 | 242.20 |
| 07/10/2026 21:03 | 100 | 242.43 |
| 07/10/2026 21:03 | 5 | 242.43 |
| 07/10/2026 21:03 | 2 | 242.43 |
| 07/10/2026 21:03 | 2 | 242.43 |
| 07/10/2026 21:03 | 2 | 242.43 |
| 07/10/2026 21:03 | 1 | 242.43 |
| 07/10/2026 21:03 | 5 | 242.43 |
| 07/10/2026 21:03 | 43 | 242.43 |
| 07/10/2026 21:03 | 2 | 242.43 |
| 07/10/2026 21:03 | 2 | 242.32 |
| 07/10/2026 21:03 | 17 | 242.24 |
| 07/10/2026 21:03 | 8 | 242.32 |
| 07/10/2026 21:03 | 60 | 242.32 |
| 07/10/2026 21:03 | 100 | 242.32 |
| 07/10/2026 21:03 | 7 | 242.35 |
| 07/10/2026 21:03 | 7 | 242.35 |
| 07/10/2026 21:03 | 6 | 242.36 |
| 07/10/2026 21:02 | 100 | 242.515 |
| 07/10/2026 21:02 | 1 | 242.515 |
| 07/10/2026 21:02 | 5 | 242.61 |
| 07/10/2026 21:02 | 2 | 242.60 |
| 07/10/2026 21:02 | 3 | 242.60 |
| 07/10/2026 21:02 | 100 | 242.60 |
| 07/10/2026 21:02 | 2 | 242.60 |
| 07/10/2026 21:02 | 10 | 242.60 |
| 07/10/2026 21:02 | 2 | 242.60 |
| 07/10/2026 21:02 | 2 | 242.60 |
| 07/10/2026 21:02 | 1 | 242.60 |
| 07/10/2026 21:02 | 152 | 242.60 |
| 07/10/2026 21:02 | 48 | 242.60 |
| 07/10/2026 21:01 | 24 | 242.30 |
| 07/10/2026 21:01 | 26 | 242.30 |
| 07/10/2026 21:01 | 100 | 242.35 |
| 07/10/2026 21:01 | 33 | 242.42 |
| 07/10/2026 21:01 | 600 | 242.42 |
| 07/10/2026 21:01 | 2 | 242.50 |
| 07/10/2026 21:01 | 4 | 242.60 |
| 07/10/2026 21:01 | 10 | 242.49 |
| 07/10/2026 21:01 | 1 | 242.48 |
| 07/10/2026 21:01 | 62 | 242.45 |
| 07/10/2026 21:01 | 11 | 242.44 |
| 07/10/2026 21:01 | 1 | 242.44 |
| 07/10/2026 21:01 | 14 | 242.44 |
| 07/10/2026 21:01 | 1 | 242.44 |
| 07/10/2026 21:01 | 11 | 242.44 |
| 07/10/2026 21:01 | 25 | 242.43 |
| 07/10/2026 21:00 | 1 | 242.33 |
| 07/10/2026 21:00 | 3 | 242.24 |
| 07/10/2026 21:00 | 1 | 242.24 |
| 07/10/2026 21:00 | 99 | 242.24 |
| 07/10/2026 21:00 | 9 | 242.24 |
| 07/10/2026 21:00 | 20 | 242.23 |
| 07/10/2026 21:00 | 21 | 242.15 |
| 07/10/2026 21:00 | 1 | 242.125 |
| 07/10/2026 21:00 | 11 | 242.12 |
| 07/10/2026 21:00 | 6 | 242.10 |
| 07/10/2026 21:00 | 1 | 242.10 |
| 07/10/2026 21:00 | 5 | 242.10 |
| 07/10/2026 21:00 | 1 | 242.10 |
| 07/10/2026 21:00 | 45 | 242.15 |
| 07/10/2026 21:00 | 55 | 242.15 |
| 07/10/2026 21:00 | 45 | 242.16 |
| 07/10/2026 21:00 | 189 | 242.22 |
| 07/10/2026 21:00 | 100 | 242.21 |
| 07/10/2026 21:00 | 100 | 242.22 |
| 07/10/2026 21:00 | 187 | 242.22 |
| 07/10/2026 21:00 | 200 | 242.22 |
| 07/10/2026 21:00 | 100 | 242.22 |
| 07/10/2026 21:00 | 200 | 242.22 |
| 07/10/2026 21:00 | 100 | 242.22 |
| 07/10/2026 21:00 | 173 | 242.22 |
| 07/10/2026 21:00 | 200 | 242.22 |
| 07/10/2026 21:00 | 100 | 242.22 |
| 07/10/2026 21:00 | 200 | 242.22 |
| 07/10/2026 21:00 | 150 | 242.22 |
| 07/10/2026 21:00 | 100 | 242.22 |
| 07/10/2026 21:00 | 100 | 242.22 |
| 07/10/2026 21:00 | 200 | 242.22 |
| 07/10/2026 21:00 | 100 | 242.22 |
| 07/10/2026 21:00 | 100 | 242.22 |
| 07/10/2026 21:00 | 100 | 242.22 |
| 07/10/2026 21:00 | 76 | 242.22 |
| 07/10/2026 21:00 | 2 | 242.20 |
| 07/10/2026 21:00 | 1 | 242.20 |
| 07/10/2026 21:00 | 1 | 242.22 |
| 07/10/2026 21:00 | 25 | 242.28 |
| 07/10/2026 21:00 | 100 | 242.28 |
| 07/10/2026 21:00 | 100 | 242.34 |
| 07/10/2026 20:59 | 100 | 242.56 |
| 07/10/2026 20:59 | 1 | 242.63 |
| 07/10/2026 20:59 | 2 | 242.61 |
| 07/10/2026 20:59 | 2 | 242.60 |
| 07/10/2026 20:59 | 27 | 242.59 |
| 07/10/2026 20:59 | 2 | 242.58 |
| 07/10/2026 20:59 | 2 | 242.58 |
| 07/10/2026 20:59 | 2 | 242.58 |
| 07/10/2026 20:59 | 2 | 242.58 |
| 07/10/2026 20:59 | 100 | 242.58 |
| 07/10/2026 20:59 | 2 | 242.58 |
| 07/10/2026 20:59 | 2 | 242.57 |
| 07/10/2026 20:59 | 3 | 242.57 |
| 07/10/2026 20:59 | 2 | 242.57 |
| 07/10/2026 20:59 | 1 | 242.57 |
| 07/10/2026 20:59 | 2 | 242.57 |
| 07/10/2026 20:59 | 1 | 242.57 |
| 07/10/2026 20:59 | 39 | 242.57 |
| 07/10/2026 20:59 | 61 | 242.57 |
| 07/10/2026 20:59 | 1 | 242.34 |
| 07/10/2026 20:59 | 1 | 242.36 |
| 07/10/2026 20:59 | 1 | 242.36 |
| 07/10/2026 20:59 | 3 | 242.365 |
| 07/10/2026 20:59 | 10 | 242.25 |
| 07/10/2026 20:59 | 18 | 242.29 |
| 07/10/2026 20:59 | 101 | 242.30 |
| 07/10/2026 20:59 | 199 | 242.30 |
| 07/10/2026 20:59 | 8 | 242.34 |
| 07/10/2026 20:59 | 6 | 242.34 |
| 07/10/2026 20:59 | 10 | 242.35 |
| 07/10/2026 20:59 | 100 | 242.36 |
| 07/10/2026 20:59 | 100 | 242.36 |
| 07/10/2026 20:59 | 1 | 242.40 |
| 07/10/2026 20:59 | 10 | 242.40 |
| 07/10/2026 20:58 | 44 | 242.49 |
| 07/10/2026 20:58 | 4 | 242.60 |
| 07/10/2026 20:58 | 2 | 242.61 |
| 07/10/2026 20:58 | 10 | 242.61 |
| 07/10/2026 20:58 | 50 | 242.61 |
| 07/10/2026 20:58 | 50 | 242.61 |
| 07/10/2026 20:58 | 1 | 242.62 |
| 07/10/2026 20:58 | 2 | 242.63 |
| 07/10/2026 20:58 | 2 | 242.64 |
| 07/10/2026 20:58 | 1 | 242.66 |
| 07/10/2026 20:58 | 5 | 242.66 |
| 07/10/2026 20:58 | 100 | 242.80 |
| 07/10/2026 20:58 | 100 | 242.81 |
| 07/10/2026 20:58 | 100 | 242.91 |
| 07/10/2026 20:58 | 1 | 242.94 |
| 07/10/2026 20:58 | 1 | 242.98 |
| 07/10/2026 20:58 | 2 | 242.98 |
| 07/10/2026 20:58 | 2 | 242.98 |
| 07/10/2026 20:58 | 10 | 242.98 |
| 07/10/2026 20:58 | 15 | 242.97 |
| 07/10/2026 20:57 | 100 | 242.78 |
| 07/10/2026 20:57 | 100 | 242.77 |
| 07/10/2026 20:57 | 100 | 242.76 |
| 07/10/2026 20:57 | 100 | 242.71 |
| 07/10/2026 20:57 | 10 | 242.71 |
| 07/10/2026 20:57 | 100 | 242.59 |
| 07/10/2026 20:57 | 2 | 242.57 |
| 07/10/2026 20:57 | 10 | 242.48 |
| 07/10/2026 20:57 | 6 | 242.46 |
| 07/10/2026 20:57 | 5 | 242.45 |
| 07/10/2026 20:57 | 100 | 242.42 |
| 07/10/2026 20:57 | 5 | 242.42 |
| 07/10/2026 20:57 | 2 | 242.40 |
| 07/10/2026 20:57 | 13 | 242.40 |
| 07/10/2026 20:57 | 1 | 242.40 |
| 07/10/2026 20:57 | 1 | 242.40 |
| 07/10/2026 20:57 | 16 | 242.40 |
| 07/10/2026 20:57 | 2 | 242.40 |
| 07/10/2026 20:57 | 1 | 242.40 |
| 07/10/2026 20:57 | 1 | 242.40 |
| 07/10/2026 20:57 | 2 | 242.40 |
| 07/10/2026 20:57 | 5 | 242.40 |
| 07/10/2026 20:57 | 3 | 242.39 |
| 07/10/2026 20:56 | 2 | 242.30 |
| 07/10/2026 20:56 | 100 | 242.21 |
| 07/10/2026 20:56 | 147 | 242.22 |
| 07/10/2026 20:56 | 147 | 242.22 |
| 07/10/2026 20:56 | 25 | 242.30 |
| 07/10/2026 20:56 | 1 | 242.38 |
| 07/10/2026 20:56 | 1 | 242.38 |
| 07/10/2026 20:56 | 23 | 242.38 |
| 07/10/2026 20:56 | 77 | 242.38 |
| 07/10/2026 20:56 | 24 | 242.37 |
| 07/10/2026 20:56 | 101 | 242.37 |
| 07/10/2026 20:56 | 2 | 242.28 |
| 07/10/2026 20:56 | 68 | 242.28 |
| 07/10/2026 20:56 | 11 | 242.23 |
| 07/10/2026 20:56 | 1 | 242.23 |
| 07/10/2026 20:56 | 12 | 242.22 |
| 07/10/2026 20:56 | 19 | 242.19 |
| 07/10/2026 20:56 | 20 | 242.10 |
| 07/10/2026 20:56 | 20 | 242.10 |
| 07/10/2026 20:56 | 20 | 242.10 |
| 07/10/2026 20:56 | 4 | 242.08 |
| 07/10/2026 20:56 | 6 | 242.08 |
| 07/10/2026 20:56 | 100 | 242.02 |
| 07/10/2026 20:56 | 20 | 242.00 |
| 07/10/2026 20:56 | 100 | 241.99 |
| 07/10/2026 20:56 | 100 | 241.98 |
| 07/10/2026 20:56 | 2 | 241.98 |
| 07/10/2026 20:56 | 2 | 241.98 |
| 07/10/2026 20:56 | 300 | 241.98 |
| 07/10/2026 20:56 | 1 | 241.73 |
| 07/10/2026 20:55 | 10 | 241.86 |
| 07/10/2026 20:55 | 5 | 241.86 |
| 07/10/2026 20:55 | 100 | 241.83 |
| 07/10/2026 20:55 | 2 | 241.68 |
| 07/10/2026 20:55 | 5 | 241.68 |
| 07/10/2026 20:55 | 19 | 241.68 |
| 07/10/2026 20:55 | 2 | 241.67 |
| 07/10/2026 20:55 | 3 | 241.67 |
| 07/10/2026 20:55 | 4 | 241.67 |
| 07/10/2026 20:55 | 1 | 241.67 |
| 07/10/2026 20:55 | 2 | 241.67 |
| 07/10/2026 20:55 | 2 | 241.67 |
| 07/10/2026 20:55 | 2 | 241.67 |
| 07/10/2026 20:55 | 2 | 241.67 |
| 07/10/2026 20:55 | 4 | 241.67 |
| 07/10/2026 20:55 | 2 | 241.67 |
| 07/10/2026 20:55 | 99 | 241.67 |
| 07/10/2026 20:55 | 42 | 241.64 |
| 07/10/2026 20:55 | 4 | 241.465 |
| 07/10/2026 20:55 | 6 | 241.39 |
| 07/10/2026 20:55 | 6 | 241.36 |
| 07/10/2026 20:55 | 2 | 241.28 |
| 07/10/2026 20:55 | 150 | 241.28 |
| 07/10/2026 20:55 | 18 | 241.31 |
| 07/10/2026 20:55 | 1 | 241.435 |
| 07/10/2026 20:55 | 27 | 241.40 |
| 07/10/2026 20:55 | 13 | 241.40 |
| 07/10/2026 20:55 | 60 | 241.40 |
| 07/10/2026 20:55 | 100 | 241.40 |
| 07/10/2026 20:55 | 7 | 241.40 |
| 07/10/2026 20:55 | 4 | 241.43 |
| 07/10/2026 20:55 | 6 | 241.45 |
| 07/10/2026 20:55 | 100 | 241.45 |
| 07/10/2026 20:55 | 5 | 241.45 |
| 07/10/2026 20:55 | 1 | 241.47 |
| 07/10/2026 20:55 | 100 | 241.47 |
| 07/10/2026 20:55 | 68 | 241.48 |
| 07/10/2026 20:55 | 5 | 241.48 |
| 07/10/2026 20:55 | 10 | 241.48 |
| 07/10/2026 20:55 | 27 | 241.50 |
| 07/10/2026 20:55 | 5 | 241.50 |
| 07/10/2026 20:55 | 1 | 241.50 |
| 07/10/2026 20:55 | 2 | 241.55 |
| 07/10/2026 20:55 | 1 | 241.55 |
| 07/10/2026 20:55 | 10 | 241.55 |
| 07/10/2026 20:55 | 90 | 241.55 |
| 07/10/2026 20:55 | 10 | 241.56 |
| 07/10/2026 20:55 | 4 | 241.59 |
| 07/10/2026 20:55 | 17 | 241.63 |
| 07/10/2026 20:55 | 10 | 241.66 |
| 07/10/2026 20:55 | 90 | 241.66 |
| 07/10/2026 20:55 | 500 | 241.68 |
| 07/10/2026 20:55 | 50 | 241.80 |
| 07/10/2026 20:55 | 1 | 241.835 |
| 07/10/2026 20:55 | 200 | 241.91 |
| 07/10/2026 20:55 | 14 | 241.89 |
| 07/10/2026 20:55 | 14 | 241.89 |
| 07/10/2026 20:55 | 10 | 242.00 |
| 07/10/2026 20:55 | 26 | 241.98 |
| 07/10/2026 20:55 | 100 | 241.98 |
| 07/10/2026 20:55 | 2 | 241.97 |
| 07/10/2026 20:55 | 97 | 241.97 |
| 07/10/2026 20:55 | 3 | 241.97 |
| 07/10/2026 20:55 | 10 | 241.929 |
| 07/10/2026 20:54 | 5 | 241.92 |
| 07/10/2026 20:54 | 20 | 241.80 |
| 07/10/2026 20:54 | 62 | 241.80 |
| 07/10/2026 20:54 | 37 | 241.80 |
| 07/10/2026 20:54 | 38 | 241.80 |
| 07/10/2026 20:54 | 3 | 241.80 |
| 07/10/2026 20:54 | 2 | 241.80 |
| 07/10/2026 20:54 | 10 | 241.80 |
| 07/10/2026 20:54 | 46 | 241.80 |
| 07/10/2026 20:54 | 3 | 241.80 |
| 07/10/2026 20:54 | 2 | 241.80 |
| 07/10/2026 20:54 | 1 | 241.80 |
| 07/10/2026 20:54 | 2 | 241.80 |
| 07/10/2026 20:54 | 1 | 241.80 |
| 07/10/2026 20:54 | 1 | 241.80 |
| 07/10/2026 20:54 | 2 | 241.80 |
| 07/10/2026 20:54 | 17 | 241.80 |
| 07/10/2026 20:54 | 25 | 241.77 |
| 07/10/2026 20:54 | 100 | 241.675 |
| 07/10/2026 20:54 | 37 | 241.64 |
| 07/10/2026 20:54 | 37 | 241.64 |
| 07/10/2026 20:53 | 100 | 241.80 |
| 07/10/2026 20:53 | 9 | 241.80 |
| 07/10/2026 20:53 | 200 | 241.73 |
| 07/10/2026 20:53 | 100 | 241.73 |
| 07/10/2026 20:53 | 83 | 241.74 |
| 07/10/2026 20:53 | 48 | 241.74 |
| 07/10/2026 20:53 | 3 | 241.79 |
| 07/10/2026 20:53 | 35 | 241.74 |
| 07/10/2026 20:53 | 1 | 241.80 |
| 07/10/2026 20:53 | 58 | 241.81 |
| 07/10/2026 20:53 | 2 | 241.81 |
| 07/10/2026 20:53 | 100 | 241.91 |
| 07/10/2026 20:53 | 30 | 241.80 |
| 07/10/2026 20:53 | 45 | 241.81 |
| 07/10/2026 20:53 | 30 | 241.81 |
| 07/10/2026 20:53 | 27 | 241.81 |
| 07/10/2026 20:53 | 30 | 241.81 |
| 07/10/2026 20:53 | 81 | 241.81 |
| 07/10/2026 20:53 | 100 | 241.88 |
| 07/10/2026 20:53 | 4 | 242.00 |
| 07/10/2026 20:53 | 40 | 242.00 |
| 07/10/2026 20:53 | 1 | 241.97 |
| 07/10/2026 20:53 | 2 | 241.95 |
| 07/10/2026 20:53 | 100 | 241.95 |
| 07/10/2026 20:53 | 1 | 241.95 |
| 07/10/2026 20:53 | 6 | 241.93 |
| 07/10/2026 20:53 | 13 | 241.93 |
| 07/10/2026 20:53 | 6 | 241.92 |
| 07/10/2026 20:53 | 481 | 241.75 |
| 07/10/2026 20:53 | 1 | 241.73 |
| 07/10/2026 20:53 | 10 | 241.58 |
| 07/10/2026 20:52 | 87 | 241.68 |
| 07/10/2026 20:52 | 13 | 241.68 |
| 07/10/2026 20:52 | 100 | 241.65 |
| 07/10/2026 20:52 | 5 | 241.55 |
| 07/10/2026 20:52 | 1 | 241.55 |
| 07/10/2026 20:52 | 2 | 241.55 |
| 07/10/2026 20:52 | 27 | 241.55 |
| 07/10/2026 20:52 | 73 | 241.55 |
| 07/10/2026 20:52 | 1 | 241.55 |
| 07/10/2026 20:52 | 2 | 241.55 |
| 07/10/2026 20:52 | 2 | 241.55 |
| 07/10/2026 20:52 | 2 | 241.55 |
| 07/10/2026 20:52 | 20 | 241.55 |
| 07/10/2026 20:52 | 2 | 241.45 |
| 07/10/2026 20:52 | 100 | 241.36 |
| 07/10/2026 20:52 | 1 | 241.42 |
| 07/10/2026 20:52 | 1 | 241.42 |
| 07/10/2026 20:52 | 100 | 241.45 |
| 07/10/2026 20:52 | 32 | 241.38 |
| 07/10/2026 20:52 | 2 | 241.34 |
| 07/10/2026 20:52 | 98 | 241.34 |
| 07/10/2026 20:52 | 100 | 241.34 |
| 07/10/2026 20:52 | 5 | 241.34 |
| 07/10/2026 20:52 | 2 | 241.34 |
| 07/10/2026 20:52 | 3 | 241.34 |
| 07/10/2026 20:52 | 2 | 241.34 |
| 07/10/2026 20:52 | 2 | 241.34 |
| 07/10/2026 20:52 | 100 | 241.34 |
| 07/10/2026 20:52 | 100 | 241.34 |
| 07/10/2026 20:52 | 5 | 241.34 |
| 07/10/2026 20:52 | 1 | 241.31 |
| 07/10/2026 20:51 | 100 | 241.15 |
| 07/10/2026 20:51 | 2 | 241.28 |
| 07/10/2026 20:51 | 1 | 241.27 |
| 07/10/2026 20:51 | 2 | 241.20 |
| 07/10/2026 20:51 | 100 | 241.20 |
| 07/10/2026 20:51 | 2 | 241.20 |
| 07/10/2026 20:51 | 3 | 241.20 |
| 07/10/2026 20:51 | 2 | 241.20 |
| 07/10/2026 20:51 | 16 | 241.20 |
| 07/10/2026 20:51 | 1 | 241.20 |
| 07/10/2026 20:51 | 200 | 241.18 |
| 07/10/2026 20:51 | 1 | 241.075 |
| 07/10/2026 20:50 | 5 | 241.00 |
| 07/10/2026 20:50 | 20 | 241.00 |
| 07/10/2026 20:50 | 1 | 241.00 |
| 07/10/2026 20:50 | 5 | 241.00 |
| 07/10/2026 20:50 | 3 | 241.00 |
| 07/10/2026 20:50 | 20 | 241.00 |
| 07/10/2026 20:50 | 7 | 241.00 |
| 07/10/2026 20:50 | 3 | 241.00 |
| 07/10/2026 20:50 | 5 | 241.00 |
| 07/10/2026 20:50 | 1 | 241.00 |
| 07/10/2026 20:50 | 10 | 241.00 |
| 07/10/2026 20:50 | 2 | 241.00 |
| 07/10/2026 20:50 | 6 | 241.00 |
| 07/10/2026 20:50 | 54 | 241.00 |
| 07/10/2026 20:50 | 54 | 241.01 |
| 07/10/2026 20:50 | 22 | 241.01 |
| 07/10/2026 20:50 | 33 | 241.00 |
| 07/10/2026 20:50 | 13 | 241.00 |
| 07/10/2026 20:50 | 5 | 241.00 |
| 07/10/2026 20:50 | 25 | 241.02 |
| 07/10/2026 20:50 | 100 | 241.03 |
| 07/10/2026 20:50 | 75 | 241.04 |
| 07/10/2026 20:50 | 25 | 241.04 |
| 07/10/2026 20:50 | 3 | 241.09 |
| 07/10/2026 20:50 | 2 | 241.22 |
| 07/10/2026 20:50 | 3 | 241.28 |
| 07/10/2026 20:50 | 1 | 241.28 |
| 07/10/2026 20:50 | 2 | 241.23 |
| 07/10/2026 20:50 | 200 | 241.23 |
| 07/10/2026 20:50 | 100 | 241.23 |
| 07/10/2026 20:50 | 200 | 241.23 |
| 07/10/2026 20:50 | 1 | 241.27 |
| 07/10/2026 20:50 | 1 | 241.27 |
| 07/10/2026 20:50 | 2 | 241.27 |
| 07/10/2026 20:50 | 3 | 241.27 |
| 07/10/2026 20:50 | 3 | 241.27 |
| 07/10/2026 20:50 | 1 | 241.22 |
| 07/10/2026 20:50 | 100 | 241.19 |
| 07/10/2026 20:50 | 100 | 241.18 |
| 07/10/2026 20:50 | 22 | 241.27 |
| 07/10/2026 20:50 | 22 | 241.27 |
| 07/10/2026 20:50 | 3 | 241.22 |
| 07/10/2026 20:50 | 2 | 241.22 |
| 07/10/2026 20:50 | 2 | 241.22 |
| 07/10/2026 20:50 | 2 | 241.22 |
| 07/10/2026 20:50 | 2 | 241.22 |
| 07/10/2026 20:50 | 50 | 241.22 |
| 07/10/2026 20:50 | 1 | 241.22 |
| 07/10/2026 20:50 | 1 | 241.22 |
| 07/10/2026 20:50 | 63 | 241.21 |
| 07/10/2026 20:50 | 63 | 241.21 |
| 07/10/2026 20:50 | 1 | 241.18 |
| 07/10/2026 20:50 | 11 | 241.14 |
| 07/10/2026 20:50 | 1 | 241.14 |
| 07/10/2026 20:50 | 100 | 241.18 |
| 07/10/2026 20:50 | 43 | 241.18 |
| 07/10/2026 20:50 | 10 | 241.25 |
| 07/10/2026 20:50 | 1 | 241.28 |
| 07/10/2026 20:49 | 38 | 241.49 |
| 07/10/2026 20:49 | 57 | 241.41 |
| 07/10/2026 20:49 | 1 | 241.40 |
| 07/10/2026 20:49 | 100 | 241.335 |
| 07/10/2026 20:49 | 1 | 241.28 |
| 07/10/2026 20:49 | 5 | 241.33 |
| 07/10/2026 20:49 | 100 | 241.38 |
| 07/10/2026 20:49 | 29 | 241.46 |
| 07/10/2026 20:49 | 1 | 241.44 |
| 07/10/2026 20:49 | 1 | 241.49 |
| 07/10/2026 20:49 | 3 | 241.49 |
| 07/10/2026 20:49 | 2 | 241.49 |
| 07/10/2026 20:49 | 2 | 241.49 |
| 07/10/2026 20:49 | 2 | 241.49 |
| 07/10/2026 20:49 | 2 | 241.49 |
| 07/10/2026 20:49 | 2 | 241.49 |
| 07/10/2026 20:49 | 86 | 241.51 |
| 07/10/2026 20:49 | 1 | 241.51 |
| 07/10/2026 20:49 | 6 | 241.51 |
| 07/10/2026 20:49 | 1 | 241.51 |
| 07/10/2026 20:49 | 2 | 241.51 |
| 07/10/2026 20:49 | 2 | 241.51 |
| 07/10/2026 20:49 | 1 | 241.51 |
| 07/10/2026 20:49 | 1 | 241.51 |
| 07/10/2026 20:49 | 14 | 241.50 |
| 07/10/2026 20:49 | 20 | 241.50 |
| 07/10/2026 20:49 | 100 | 241.48 |
| 07/10/2026 20:49 | 100 | 241.48 |
| 07/10/2026 20:49 | 35 | 241.49 |
| 07/10/2026 20:49 | 65 | 241.48 |
| 07/10/2026 20:49 | 4 | 241.42 |
| 07/10/2026 20:49 | 1 | 241.46 |
| 07/10/2026 20:49 | 39 | 241.50 |
| 07/10/2026 20:49 | 22 | 241.51 |
| 07/10/2026 20:49 | 3 | 241.51 |
| 07/10/2026 20:49 | 3 | 241.56 |
| 07/10/2026 20:49 | 2 | 241.56 |
| 07/10/2026 20:49 | 99 | 241.545 |
| 07/10/2026 20:49 | 150 | 241.545 |
| 07/10/2026 20:49 | 100 | 241.545 |
| 07/10/2026 20:49 | 100 | 241.545 |
| 07/10/2026 20:49 | 150 | 241.545 |
| 07/10/2026 20:49 | 1 | 241.545 |
| 07/10/2026 20:48 | 15 | 241.50 |
| 07/10/2026 20:48 | 16 | 241.50 |
| 07/10/2026 20:48 | 12 | 241.51 |
| 07/10/2026 20:48 | 20 | 241.51 |
| 07/10/2026 20:48 | 1 | 241.51 |
| 07/10/2026 20:48 | 3 | 241.55 |
| 07/10/2026 20:48 | 70 | 241.57 |
| 07/10/2026 20:48 | 100 | 241.64 |
| 07/10/2026 20:48 | 2 | 241.71 |
| 07/10/2026 20:48 | 2 | 241.71 |
| 07/10/2026 20:48 | 1 | 241.68 |
| 07/10/2026 20:48 | 1 | 241.655 |
| 07/10/2026 20:48 | 1 | 241.67 |
| 07/10/2026 20:48 | 24 | 241.70 |
| 07/10/2026 20:48 | 1 | 241.70 |
| 07/10/2026 20:48 | 6 | 241.72 |
| 07/10/2026 20:48 | 37 | 241.74 |
| 07/10/2026 20:48 | 2 | 241.79 |
| 07/10/2026 20:47 | 44 | 242.07 |
| 07/10/2026 20:47 | 25 | 242.08 |
| 07/10/2026 20:47 | 12 | 241.97 |
| 07/10/2026 20:47 | 254 | 242.00 |
| 07/10/2026 20:47 | 254 | 242.00 |
| 07/10/2026 20:47 | 10 | 242.00 |
| 07/10/2026 20:47 | 10 | 242.00 |
| 07/10/2026 20:47 | 4 | 242.00 |
| 07/10/2026 20:47 | 5 | 242.00 |
| 07/10/2026 20:47 | 200 | 242.00 |
| 07/10/2026 20:47 | 20 | 242.00 |
| 07/10/2026 20:47 | 5 | 242.00 |
| 07/10/2026 20:47 | 47 | 242.01 |
| 07/10/2026 20:47 | 6 | 242.10 |
| 07/10/2026 20:47 | 2 | 242.09 |
| 07/10/2026 20:47 | 9 | 242.11 |
| 07/10/2026 20:47 | 5 | 242.17 |
| 07/10/2026 20:47 | 7 | 242.17 |
| 07/10/2026 20:47 | 5 | 242.18 |
| 07/10/2026 20:47 | 10 | 242.21 |
| 07/10/2026 20:47 | 90 | 242.20 |
| 07/10/2026 20:47 | 25 | 242.25 |
| 07/10/2026 20:47 | 58 | 242.23 |
| 07/10/2026 20:47 | 17 | 242.23 |
| 07/10/2026 20:47 | 33 | 242.23 |
| 07/10/2026 20:47 | 100 | 242.23 |
| 07/10/2026 20:47 | 17 | 242.28 |
| 07/10/2026 20:47 | 100 | 242.39 |
| 07/10/2026 20:46 | 100 | 242.39 |
| 07/10/2026 20:46 | 1 | 242.395 |
| 07/10/2026 20:46 | 20 | 242.395 |
| 07/10/2026 20:46 | 5 | 242.59 |
| 07/10/2026 20:46 | 100 | 242.59 |
| 07/10/2026 20:46 | 20 | 242.54 |
| 07/10/2026 20:46 | 20 | 242.54 |
| 07/10/2026 20:46 | 65 | 242.43 |
| 07/10/2026 20:46 | 35 | 242.43 |
| 07/10/2026 20:46 | 3 | 242.43 |
| 07/10/2026 20:46 | 1 | 242.43 |
| 07/10/2026 20:46 | 1 | 242.43 |
| 07/10/2026 20:45 | 8 | 242.48 |
| 07/10/2026 20:45 | 100 | 242.44 |
| 07/10/2026 20:45 | 2 | 242.44 |
| 07/10/2026 20:45 | 4 | 242.44 |
| 07/10/2026 20:45 | 40 | 242.44 |
| 07/10/2026 20:45 | 2 | 242.44 |
| 07/10/2026 20:45 | 2 | 242.44 |
| 07/10/2026 20:45 | 2 | 242.44 |
| 07/10/2026 20:45 | 2 | 242.44 |
| 07/10/2026 20:45 | 2 | 242.44 |
| 07/10/2026 20:45 | 2 | 242.44 |
| 07/10/2026 20:45 | 1 | 242.44 |
| 07/10/2026 20:45 | 2 | 242.44 |
| 07/10/2026 20:45 | 17 | 242.44 |
| 07/10/2026 20:45 | 5 | 242.35 |
| 07/10/2026 20:45 | 1 | 242.43 |
| 07/10/2026 20:45 | 100 | 242.445 |
| 07/10/2026 20:45 | 24 | 242.54 |
| 07/10/2026 20:45 | 25 | 242.52 |
| 07/10/2026 20:45 | 1 | 242.45 |
| 07/10/2026 20:44 | 100 | 242.58 |
| 07/10/2026 20:44 | 100 | 242.58 |
| 07/10/2026 20:44 | 3 | 242.58 |
| 07/10/2026 20:44 | 4 | 242.57 |
| 07/10/2026 20:44 | 5 | 242.57 |
| 07/10/2026 20:44 | 2 | 242.55 |
| 07/10/2026 20:44 | 4 | 242.55 |
| 07/10/2026 20:44 | 10 | 242.55 |
| 07/10/2026 20:44 | 500 | 242.55 |
| 07/10/2026 20:44 | 3 | 242.54 |
| 07/10/2026 20:44 | 1 | 242.46 |
| 07/10/2026 20:44 | 2 | 242.45 |
| 07/10/2026 20:44 | 3 | 242.45 |
| 07/10/2026 20:44 | 2 | 242.45 |
| 07/10/2026 20:44 | 100 | 242.45 |
| 07/10/2026 20:44 | 1 | 242.45 |
| 07/10/2026 20:44 | 1 | 242.29 |
| 07/10/2026 20:44 | 100 | 242.28 |
| 07/10/2026 20:44 | 1 | 242.22 |
| 07/10/2026 20:44 | 1 | 242.14 |
| 07/10/2026 20:44 | 12 | 242.14 |
| 07/10/2026 20:44 | 12 | 242.14 |
| 07/10/2026 20:44 | 13 | 242.14 |
| 07/10/2026 20:44 | 1 | 242.14 |
| 07/10/2026 20:44 | 42 | 242.15 |
| 07/10/2026 20:44 | 100 | 242.18 |
| 07/10/2026 20:44 | 71 | 242.39 |
| 07/10/2026 20:44 | 2 | 242.39 |
| 07/10/2026 20:44 | 2 | 242.39 |
| 07/10/2026 20:44 | 3 | 242.39 |
| 07/10/2026 20:44 | 2 | 242.39 |
| 07/10/2026 20:44 | 1 | 242.39 |
| 07/10/2026 20:44 | 1 | 242.39 |
| 07/10/2026 20:44 | 10 | 242.34 |
| 07/10/2026 20:44 | 1 | 242.26 |
| 07/10/2026 20:44 | 75 | 242.23 |
| 07/10/2026 20:44 | 25 | 242.24 |
| 07/10/2026 20:44 | 34 | 242.29 |
| 07/10/2026 20:44 | 35 | 242.29 |
| 07/10/2026 20:44 | 2 | 242.20 |
| 07/10/2026 20:44 | 2 | 242.20 |
| 07/10/2026 20:43 | 1 | 242.34 |
| 07/10/2026 20:43 | 4 | 242.33 |
| 07/10/2026 20:43 | 25 | 242.385 |
| 07/10/2026 20:43 | 2 | 242.385 |
| 07/10/2026 20:43 | 25 | 242.42 |
| 07/10/2026 20:43 | 150 | 242.42 |
| 07/10/2026 20:43 | 25 | 242.42 |
| 07/10/2026 20:43 | 100 | 242.46 |
| 07/10/2026 20:43 | 70 | 242.41 |
| 07/10/2026 20:43 | 100 | 242.38 |
| 07/10/2026 20:43 | 300 | 242.33 |
| 07/10/2026 20:43 | 123 | 242.33 |
| 07/10/2026 20:43 | 14 | 242.40 |
| 07/10/2026 20:43 | 100 | 242.47 |
| 07/10/2026 20:43 | 138 | 242.50 |
| 07/10/2026 20:43 | 86 | 242.50 |
| 07/10/2026 20:43 | 4 | 242.50 |
| 07/10/2026 20:43 | 12 | 242.50 |
| 07/10/2026 20:43 | 3 | 242.53 |
| 07/10/2026 20:43 | 100 | 242.54 |
| 07/10/2026 20:43 | 1 | 242.56 |
| 07/10/2026 20:43 | 20 | 242.562 |
| 07/10/2026 20:43 | 4 | 242.56 |
| 07/10/2026 20:43 | 14 | 242.70 |
| 07/10/2026 20:43 | 1 | 242.70 |
| 07/10/2026 20:43 | 1 | 242.70 |
| 07/10/2026 20:43 | 12 | 242.91 |
| 07/10/2026 20:43 | 2 | 242.99 |
| 07/10/2026 20:43 | 2 | 242.99 |
| 07/10/2026 20:43 | 100 | 242.99 |
| 07/10/2026 20:43 | 15 | 242.99 |
| 07/10/2026 20:43 | 2 | 242.95 |
| 07/10/2026 20:43 | 2 | 242.95 |
| 07/10/2026 20:42 | 17 | 242.96 |
| 07/10/2026 20:42 | 33 | 242.93 |
| 07/10/2026 20:42 | 5 | 242.68 |
| 07/10/2026 20:42 | 2 | 242.72 |
| 07/10/2026 20:42 | 98 | 242.72 |
| 07/10/2026 20:42 | 1 | 242.73 |
| 07/10/2026 20:42 | 1 | 242.73 |
| 07/10/2026 20:42 | 5 | 242.84 |
| 07/10/2026 20:42 | 5 | 242.75 |
| 07/10/2026 20:42 | 5 | 242.76 |
| 07/10/2026 20:42 | 28 | 242.80 |
| 07/10/2026 20:42 | 100 | 242.87 |
| 07/10/2026 20:42 | 1 | 242.93 |
| 07/10/2026 20:41 | 1 | 243.00 |
| 07/10/2026 20:41 | 18 | 243.00 |
| 07/10/2026 20:41 | 82 | 243.00 |
| 07/10/2026 20:41 | 100 | 243.00 |
| 07/10/2026 20:41 | 2 | 243.00 |
| 07/10/2026 20:41 | 2 | 243.00 |
| 07/10/2026 20:41 | 1 | 243.00 |
| 07/10/2026 20:41 | 1 | 243.00 |
| 07/10/2026 20:41 | 30 | 243.00 |
| 07/10/2026 20:41 | 3 | 242.91 |
| 07/10/2026 20:41 | 1 | 242.91 |
| 07/10/2026 20:41 | 32 | 243.00 |
| 07/10/2026 20:40 | 30 | 243.00 |
| 07/10/2026 20:40 | 50 | 242.85 |
| 07/10/2026 20:40 | 2 | 242.99 |
| 07/10/2026 20:40 | 3 | 242.79 |
| 07/10/2026 20:40 | 2 | 242.79 |
| 07/10/2026 20:40 | 20 | 242.79 |
| 07/10/2026 20:40 | 4 | 242.79 |
| 07/10/2026 20:40 | 2 | 242.79 |
| 07/10/2026 20:40 | 2 | 242.79 |
| 07/10/2026 20:40 | 6 | 242.78 |
| 07/10/2026 20:40 | 10 | 242.75 |
| 07/10/2026 20:40 | 1 | 242.75 |
| 07/10/2026 20:40 | 9 | 242.78 |
| 07/10/2026 20:40 | 25 | 242.78 |
| 07/10/2026 20:40 | 25 | 242.77 |
| 07/10/2026 20:40 | 8 | 242.55 |
| 07/10/2026 20:40 | 1 | 242.55 |
| 07/10/2026 20:40 | 10 | 242.56 |
| 07/10/2026 20:40 | 13 | 242.61 |
| 07/10/2026 20:40 | 30 | 242.66 |
| 07/10/2026 20:40 | 20 | 242.66 |
| 07/10/2026 20:39 | 50 | 242.66 |
| 07/10/2026 20:39 | 2 | 242.72 |
| 07/10/2026 20:39 | 1 | 242.72 |
| 07/10/2026 20:39 | 4 | 242.70 |
| 07/10/2026 20:39 | 49 | 242.89 |
| 07/10/2026 20:39 | 49 | 242.89 |
| 07/10/2026 20:39 | 10 | 243.03 |
| 07/10/2026 20:39 | 15 | 242.96 |
| 07/10/2026 20:39 | 10 | 242.91 |
| 07/10/2026 20:39 | 5 | 242.89 |
| 07/10/2026 20:39 | 7 | 242.83 |
| 07/10/2026 20:39 | 13 | 242.83 |
| 07/10/2026 20:39 | 180 | 242.83 |
| 07/10/2026 20:39 | 20 | 242.82 |
| 07/10/2026 20:39 | 24 | 242.82 |
| 07/10/2026 20:39 | 3 | 242.68 |
| 07/10/2026 20:39 | 10 | 242.75 |
| 07/10/2026 20:39 | 100 | 242.73 |
| 07/10/2026 20:39 | 100 | 242.70 |
| 07/10/2026 20:39 | 75 | 242.68 |
| 07/10/2026 20:39 | 100 | 242.68 |
| 07/10/2026 20:39 | 1 | 242.60 |
| 07/10/2026 20:39 | 1 | 242.69 |
| 07/10/2026 20:39 | 89 | 242.68 |
| 07/10/2026 20:39 | 11 | 242.68 |
| 07/10/2026 20:39 | 3 | 242.58 |
| 07/10/2026 20:39 | 97 | 242.58 |
| 07/10/2026 20:39 | 90 | 242.52 |
| 07/10/2026 20:39 | 6 | 242.48 |
| 07/10/2026 20:39 | 10 | 242.48 |
| 07/10/2026 20:39 | 10 | 242.46 |
| 07/10/2026 20:39 | 9 | 242.40 |
| 07/10/2026 20:39 | 5 | 242.37 |
| 07/10/2026 20:39 | 60 | 242.33 |
| 07/10/2026 20:39 | 99 | 242.33 |
| 07/10/2026 20:39 | 78 | 242.33 |
| 07/10/2026 20:39 | 38 | 242.33 |
| 07/10/2026 20:39 | 20 | 242.33 |
| 07/10/2026 20:39 | 1 | 242.33 |
| 07/10/2026 20:39 | 10 | 242.32 |
| 07/10/2026 20:39 | 18 | 242.32 |
| 07/10/2026 20:39 | 11 | 242.32 |
| 07/10/2026 20:38 | 2 | 242.29 |
| 07/10/2026 20:38 | 3 | 242.29 |
| 07/10/2026 20:38 | 1 | 242.24 |
| 07/10/2026 20:38 | 25 | 242.17 |
| 07/10/2026 20:38 | 100 | 242.16 |
| 07/10/2026 20:38 | 20 | 242.14 |
| 07/10/2026 20:38 | 80 | 242.14 |
| 07/10/2026 20:38 | 5 | 242.14 |
| 07/10/2026 20:38 | 20 | 242.13 |
| 07/10/2026 20:38 | 10 | 242.13 |
| 07/10/2026 20:38 | 9 | 242.08 |
| 07/10/2026 20:38 | 1 | 242.08 |
| 07/10/2026 20:38 | 100 | 242.06 |
| 07/10/2026 20:38 | 25 | 242.06 |
| 07/10/2026 20:38 | 5 | 242.06 |
| 07/10/2026 20:38 | 50 | 242.06 |
| 07/10/2026 20:38 | 20 | 242.06 |
| 07/10/2026 20:38 | 80 | 242.06 |
| 07/10/2026 20:38 | 20 | 242.06 |
| 07/10/2026 20:38 | 100 | 242.06 |
| 07/10/2026 20:38 | 100 | 242.05 |
| 07/10/2026 20:38 | 1 | 242.05 |
| 07/10/2026 20:38 | 1 | 242.04 |
| 07/10/2026 20:38 | 10 | 242.04 |
| 07/10/2026 20:38 | 200 | 242.00 |
| 07/10/2026 20:38 | 34 | 241.95 |
| 07/10/2026 20:38 | 1 | 241.87 |
| 07/10/2026 20:38 | 11 | 241.87 |
| 07/10/2026 20:38 | 3 | 241.87 |
| 07/10/2026 20:38 | 36 | 241.87 |
| 07/10/2026 20:38 | 1 | 241.87 |
| 07/10/2026 20:38 | 3 | 241.87 |
| 07/10/2026 20:38 | 15 | 241.86 |
| 07/10/2026 20:38 | 5 | 241.86 |
| 07/10/2026 20:38 | 100 | 241.86 |
| 07/10/2026 20:38 | 1 | 241.86 |
| 07/10/2026 20:38 | 1 | 241.86 |
| 07/10/2026 20:38 | 3 | 241.86 |
| 07/10/2026 20:38 | 2 | 241.86 |
| 07/10/2026 20:38 | 20 | 241.85 |
| 07/10/2026 20:38 | 20 | 241.85 |
| 07/10/2026 20:38 | 20 | 241.85 |
| 07/10/2026 20:38 | 3 | 241.85 |
| 07/10/2026 20:38 | 20 | 241.82 |
| 07/10/2026 20:38 | 35 | 241.81 |
| 07/10/2026 20:38 | 55 | 241.81 |
| 07/10/2026 20:38 | 10 | 241.81 |
| 07/10/2026 20:38 | 20 | 241.80 |
| 07/10/2026 20:38 | 177 | 241.71 |
| 07/10/2026 20:38 | 23 | 241.71 |
| 07/10/2026 20:38 | 50 | 241.71 |
| 07/10/2026 20:38 | 100 | 241.63 |
| 07/10/2026 20:38 | 100 | 241.63 |
| 07/10/2026 20:38 | 1 | 241.46 |
| 07/10/2026 20:38 | 100 | 241.71 |
| 07/10/2026 20:38 | 100 | 241.55 |
| 07/10/2026 20:38 | 34 | 241.75 |
| 07/10/2026 20:38 | 100 | 241.51 |
| 07/10/2026 20:38 | 329 | 241.50 |
| 07/10/2026 20:38 | 71 | 241.50 |
| 07/10/2026 20:38 | 1 | 241.50 |
| 07/10/2026 20:38 | 90 | 241.51 |
| 07/10/2026 20:38 | 2 | 241.51 |
| 07/10/2026 20:38 | 8 | 241.51 |
| 07/10/2026 20:38 | 58 | 241.755 |
| 07/10/2026 20:38 | 42 | 241.755 |
| 07/10/2026 20:38 | 1 | 241.755 |
| 07/10/2026 20:38 | 4 | 241.67 |
| 07/10/2026 20:38 | 41 | 241.71 |
| 07/10/2026 20:38 | 100 | 241.71 |
| 07/10/2026 20:38 | 4 | 241.74 |
| 07/10/2026 20:38 | 4 | 241.74 |
| 07/10/2026 20:38 | 1 | 241.74 |
| 07/10/2026 20:38 | 20 | 241.71 |
| 07/10/2026 20:38 | 14 | 241.71 |
| 07/10/2026 20:38 | 5 | 241.76 |
| 07/10/2026 20:38 | 1 | 241.80 |
| 07/10/2026 20:38 | 26 | 241.81 |
| 07/10/2026 20:38 | 24 | 241.81 |
| 07/10/2026 20:38 | 1 | 241.81 |
| 07/10/2026 20:38 | 1 | 241.81 |
| 07/10/2026 20:38 | 78 | 241.84 |
| 07/10/2026 20:38 | 22 | 241.84 |
| 07/10/2026 20:38 | 56 | 241.84 |
| 07/10/2026 20:38 | 17 | 241.90 |
| 07/10/2026 20:38 | 16 | 241.91 |
| 07/10/2026 20:38 | 40 | 241.91 |
| 07/10/2026 20:38 | 56 | 241.91 |
| 07/10/2026 20:38 | 1 | 241.911 |
| 07/10/2026 20:38 | 75 | 242.05 |
| 07/10/2026 20:38 | 25 | 242.01 |
| 07/10/2026 20:38 | 29 | 242.05 |
| 07/10/2026 20:38 | 29 | 242.05 |
| 07/10/2026 20:38 | 100 | 242.095 |
| 07/10/2026 20:38 | 100 | 242.11 |
| 07/10/2026 20:38 | 88 | 242.27 |
| 07/10/2026 20:38 | 1 | 242.24 |
| 07/10/2026 20:38 | 20 | 242.24 |
| 07/10/2026 20:38 | 1 | 242.22 |
| 07/10/2026 20:38 | 2 | 242.15 |
| 07/10/2026 20:38 | 2 | 242.15 |
| 07/10/2026 20:38 | 2 | 242.15 |
| 07/10/2026 20:38 | 100 | 242.15 |
| 07/10/2026 20:38 | 100 | 242.11 |
| 07/10/2026 20:37 | 100 | 241.89 |
| 07/10/2026 20:37 | 100 | 242.025 |
| 07/10/2026 20:37 | 100 | 242.02 |
| 07/10/2026 20:37 | 100 | 241.94 |
| 07/10/2026 20:37 | 100 | 241.81 |
| 07/10/2026 20:37 | 25 | 241.81 |
| 07/10/2026 20:37 | 100 | 241.81 |
| 07/10/2026 20:37 | 100 | 241.81 |
| 07/10/2026 20:37 | 10 | 241.92 |
| 07/10/2026 20:37 | 42 | 241.80 |
| 07/10/2026 20:37 | 10 | 241.92 |
| 07/10/2026 20:37 | 58 | 241.80 |
| 07/10/2026 20:37 | 10 | 241.88 |
| 07/10/2026 20:37 | 10 | 242.00 |
| 07/10/2026 20:37 | 4 | 242.00 |
| 07/10/2026 20:37 | 300 | 242.00 |
| 07/10/2026 20:37 | 2 | 242.00 |
| 07/10/2026 20:37 | 2 | 242.00 |
| 07/10/2026 20:37 | 25 | 242.00 |
| 07/10/2026 20:37 | 10 | 242.00 |
| 07/10/2026 20:37 | 2 | 242.00 |
| 07/10/2026 20:37 | 15 | 242.00 |
| 07/10/2026 20:37 | 5 | 242.00 |
| 07/10/2026 20:37 | 50 | 242.00 |
| 07/10/2026 20:37 | 10 | 242.00 |
| 07/10/2026 20:37 | 5 | 242.00 |
| 07/10/2026 20:37 | 6 | 242.00 |
| 07/10/2026 20:37 | 33 | 242.00 |
| 07/10/2026 20:37 | 56 | 242.00 |
| 07/10/2026 20:37 | 67 | 242.00 |
| 07/10/2026 20:37 | 75 | 242.14 |
| 07/10/2026 20:37 | 25 | 242.13 |
| 07/10/2026 20:37 | 7 | 242.00 |
| 07/10/2026 20:37 | 26 | 242.00 |
| 07/10/2026 20:37 | 1 | 242.00 |
| 07/10/2026 20:37 | 10 | 242.01 |
| 07/10/2026 20:37 | 1 | 242.01 |
| 07/10/2026 20:37 | 100 | 242.01 |
| 07/10/2026 20:37 | 1 | 242.02 |
| 07/10/2026 20:37 | 2 | 242.06 |
| 07/10/2026 20:37 | 40 | 242.06 |
| 07/10/2026 20:37 | 7 | 242.06 |
| 07/10/2026 20:37 | 3 | 242.06 |
| 07/10/2026 20:37 | 184 | 242.07 |
| 07/10/2026 20:37 | 16 | 242.07 |
| 07/10/2026 20:37 | 57 | 242.13 |
| 07/10/2026 20:37 | 110 | 242.13 |
| 07/10/2026 20:37 | 133 | 242.13 |
| 07/10/2026 20:37 | 43 | 242.14 |
| 07/10/2026 20:37 | 150 | 242.14 |
| 07/10/2026 20:37 | 1 | 242.18 |
| 07/10/2026 20:37 | 3 | 242.18 |
| 07/10/2026 20:37 | 20 | 242.25 |
| 07/10/2026 20:37 | 1 | 242.25 |
| 07/10/2026 20:37 | 5 | 242.32 |
| 07/10/2026 20:37 | 5 | 242.32 |
| 07/10/2026 20:37 | 12 | 242.32 |
| 07/10/2026 20:37 | 38 | 242.32 |
| 07/10/2026 20:37 | 2 | 242.50 |
| 07/10/2026 20:37 | 28 | 242.50 |
| 07/10/2026 20:37 | 25 | 242.50 |
| 07/10/2026 20:37 | 22 | 242.50 |
| 07/10/2026 20:37 | 7 | 242.51 |
| 07/10/2026 20:37 | 5 | 242.44 |
| 07/10/2026 20:37 | 2 | 242.45 |
| 07/10/2026 20:37 | 2 | 242.45 |
| 07/10/2026 20:37 | 15 | 242.59 |
| 07/10/2026 20:37 | 1 | 242.59 |
| 07/10/2026 20:37 | 100 | 242.59 |
| 07/10/2026 20:37 | 100 | 242.58 |
| 07/10/2026 20:37 | 1 | 242.58 |
| 07/10/2026 20:37 | 15 | 242.57 |
| 07/10/2026 20:37 | 1 | 242.57 |
| 07/10/2026 20:37 | 2 | 242.57 |
| 07/10/2026 20:37 | 1 | 242.57 |
| 07/10/2026 20:37 | 2 | 242.57 |
| 07/10/2026 20:37 | 100 | 242.56 |
| 07/10/2026 20:37 | 2 | 242.56 |
| 07/10/2026 20:37 | 2 | 242.56 |
| 07/10/2026 20:37 | 2 | 242.56 |
| 07/10/2026 20:37 | 2 | 242.56 |
| 07/10/2026 20:37 | 2 | 242.56 |
| 07/10/2026 20:37 | 2 | 242.56 |
| 07/10/2026 20:37 | 2 | 242.56 |
| 07/10/2026 20:37 | 2 | 242.56 |
| 07/10/2026 20:37 | 2 | 242.56 |
| 07/10/2026 20:37 | 2 | 242.56 |
| 07/10/2026 20:37 | 2 | 242.56 |
| 07/10/2026 20:37 | 2 | 242.56 |
| 07/10/2026 20:37 | 35 | 242.49 |
| 07/10/2026 20:36 | 16 | 242.34 |
| 07/10/2026 20:36 | 300 | 242.41 |
| 07/10/2026 20:36 | 200 | 242.43 |
| 07/10/2026 20:36 | 99 | 242.56 |
| 07/10/2026 20:36 | 100 | 242.53 |
| 07/10/2026 20:36 | 1 | 242.49 |
| 07/10/2026 20:36 | 4 | 242.34 |
| 07/10/2026 20:36 | 4 | 242.35 |
| 07/10/2026 20:36 | 100 | 242.425 |
| 07/10/2026 20:36 | 100 | 242.425 |
| 07/10/2026 20:36 | 40 | 242.425 |
| 07/10/2026 20:36 | 100 | 242.48 |
| 07/10/2026 20:36 | 98 | 242.52 |
| 07/10/2026 20:36 | 59 | 242.52 |
| 07/10/2026 20:36 | 100 | 242.52 |
| 07/10/2026 20:36 | 33 | 242.52 |
| 07/10/2026 20:36 | 92 | 242.52 |
| 07/10/2026 20:36 | 100 | 242.66 |
| 07/10/2026 20:36 | 12 | 242.58 |
| 07/10/2026 20:36 | 47 | 242.58 |
| 07/10/2026 20:36 | 21 | 242.60 |
| 07/10/2026 20:35 | 80 | 242.80 |
| 07/10/2026 20:35 | 20 | 242.80 |
| 07/10/2026 20:35 | 20 | 242.66 |
| 07/10/2026 20:35 | 2 | 242.66 |
| 07/10/2026 20:35 | 1 | 242.66 |
| 07/10/2026 20:35 | 97 | 242.66 |
| 07/10/2026 20:35 | 2 | 242.66 |
| 07/10/2026 20:35 | 15 | 242.66 |
| 07/10/2026 20:35 | 12 | 242.66 |
| 07/10/2026 20:35 | 100 | 242.66 |
| 07/10/2026 20:35 | 100 | 242.65 |
| 07/10/2026 20:35 | 1 | 242.52 |
| 07/10/2026 20:35 | 99 | 242.51 |
| 07/10/2026 20:35 | 1 | 242.51 |
| 07/10/2026 20:35 | 20 | 242.50 |
| 07/10/2026 20:35 | 10 | 242.53 |
| 07/10/2026 20:35 | 30 | 242.58 |
| 07/10/2026 20:35 | 20 | 242.58 |
| 07/10/2026 20:35 | 7 | 242.64 |
| 07/10/2026 20:35 | 5 | 242.64 |
| 07/10/2026 20:35 | 8 | 242.64 |
| 07/10/2026 20:35 | 7 | 242.65 |
| 07/10/2026 20:35 | 100 | 242.67 |
| 07/10/2026 20:35 | 17 | 242.70 |
| 07/10/2026 20:35 | 23 | 242.70 |
| 07/10/2026 20:35 | 8 | 242.80 |
| 07/10/2026 20:35 | 12 | 242.80 |
| 07/10/2026 20:35 | 8 | 242.81 |
| 07/10/2026 20:35 | 20 | 242.82 |
| 07/10/2026 20:35 | 20 | 242.82 |
| 07/10/2026 20:35 | 20 | 242.82 |
| 07/10/2026 20:35 | 20 | 242.82 |
| 07/10/2026 20:35 | 100 | 243.04 |
| 07/10/2026 20:35 | 362 | 242.97 |
| 07/10/2026 20:35 | 18 | 243.00 |
| 07/10/2026 20:35 | 182 | 243.00 |
| 07/10/2026 20:35 | 1 | 243.00 |
| 07/10/2026 20:35 | 18 | 243.01 |
| 07/10/2026 20:35 | 201 | 243.01 |
| 07/10/2026 20:35 | 8 | 243.16 |
| 07/10/2026 20:35 | 2 | 243.23 |
| 07/10/2026 20:35 | 1 | 243.32 |
| 07/10/2026 20:35 | 75 | 243.41 |
| 07/10/2026 20:35 | 100 | 243.39 |
| 07/10/2026 20:35 | 100 | 243.38 |
| 07/10/2026 20:35 | 25 | 243.38 |
| 07/10/2026 20:35 | 1 | 243.37 |
| 07/10/2026 20:34 | 1 | 243.34 |
| 07/10/2026 20:34 | 1 | 243.35 |
| 07/10/2026 20:34 | 3 | 243.30 |
| 07/10/2026 20:34 | 124 | 243.31 |
| 07/10/2026 20:34 | 1 | 243.305 |
| 07/10/2026 20:34 | 91 | 243.30 |
| 07/10/2026 20:34 | 6 | 243.30 |
| 07/10/2026 20:34 | 1 | 243.33 |
| 07/10/2026 20:34 | 2 | 243.39 |
| 07/10/2026 20:34 | 1 | 243.50 |
| 07/10/2026 20:34 | 6 | 243.50 |
| 07/10/2026 20:33 | 2 | 243.65 |
| 07/10/2026 20:33 | 3 | 243.65 |
| 07/10/2026 20:33 | 100 | 243.65 |
| 07/10/2026 20:33 | 2 | 243.65 |
| 07/10/2026 20:33 | 1 | 243.65 |
| 07/10/2026 20:33 | 4 | 243.65 |
| 07/10/2026 20:33 | 12 | 243.65 |
| 07/10/2026 20:33 | 1 | 243.58 |
| 07/10/2026 20:33 | 1 | 243.60 |
| 07/10/2026 20:33 | 30 | 243.69 |
| 07/10/2026 20:32 | 1 | 243.63 |
| 07/10/2026 20:32 | 5 | 243.54 |
| 07/10/2026 20:32 | 1 | 243.73 |
| 07/10/2026 20:32 | 1 | 243.78 |
| 07/10/2026 20:32 | 1 | 243.88 |
| 07/10/2026 20:32 | 253 | 243.88 |
| 07/10/2026 20:31 | 2 | 244.05 |
| 07/10/2026 20:31 | 200 | 244.00 |
| 07/10/2026 20:31 | 100 | 243.93 |
| 07/10/2026 20:31 | 100 | 243.97 |
| 07/10/2026 20:31 | 20 | 243.96 |
| 07/10/2026 20:31 | 4 | 243.96 |
| 07/10/2026 20:31 | 195 | 243.79 |
| 07/10/2026 20:31 | 6 | 243.865 |
| 07/10/2026 20:31 | 70 | 243.865 |
| 07/10/2026 20:31 | 24 | 243.865 |
| 07/10/2026 20:31 | 1 | 243.79 |
| 07/10/2026 20:31 | 2 | 243.79 |
| 07/10/2026 20:31 | 100 | 243.79 |
| 07/10/2026 20:31 | 50 | 243.79 |
| 07/10/2026 20:31 | 100 | 243.79 |
| 07/10/2026 20:31 | 31 | 243.79 |
| 07/10/2026 20:31 | 5 | 243.79 |
| 07/10/2026 20:31 | 20 | 243.78 |
| 07/10/2026 20:31 | 3 | 243.78 |
| 07/10/2026 20:31 | 100 | 243.60 |
| 07/10/2026 20:31 | 50 | 243.61 |
| 07/10/2026 20:31 | 4 | 243.70 |
| 07/10/2026 20:31 | 2 | 243.75 |
| 07/10/2026 20:31 | 91 | 243.85 |
| 07/10/2026 20:31 | 1 | 243.96 |
| 07/10/2026 20:31 | 2 | 243.96 |
| 07/10/2026 20:31 | 2 | 243.96 |
| 07/10/2026 20:31 | 3 | 243.96 |
| 07/10/2026 20:31 | 1 | 243.96 |
| 07/10/2026 20:31 | 62 | 243.96 |
| 07/10/2026 20:31 | 38 | 243.96 |
| 07/10/2026 20:30 | 100 | 243.90 |
| 07/10/2026 20:30 | 11 | 243.94 |
| 07/10/2026 20:30 | 85 | 243.94 |
| 07/10/2026 20:30 | 30 | 243.81 |
| 07/10/2026 20:30 | 66 | 244.01 |
| 07/10/2026 20:30 | 20 | 244.01 |
| 07/10/2026 20:30 | 20 | 243.99 |
| 07/10/2026 20:30 | 2 | 243.99 |
| 07/10/2026 20:30 | 2 | 243.99 |
| 07/10/2026 20:30 | 2 | 243.99 |
| 07/10/2026 20:30 | 1 | 243.99 |
| 07/10/2026 20:30 | 1 | 243.99 |
| 07/10/2026 20:30 | 2 | 243.99 |
| 07/10/2026 20:30 | 100 | 243.99 |
| 07/10/2026 20:30 | 100 | 243.97 |
| 07/10/2026 20:30 | 1 | 243.81 |
| 07/10/2026 20:29 | 100 | 243.75 |
| 07/10/2026 20:29 | 100 | 243.74 |
| 07/10/2026 20:29 | 100 | 243.79 |
| 07/10/2026 20:29 | 58 | 243.81 |
| 07/10/2026 20:29 | 100 | 243.82 |
| 07/10/2026 20:29 | 100 | 243.82 |
| 07/10/2026 20:29 | 1 | 244.00 |
| 07/10/2026 20:29 | 2 | 243.98 |
| 07/10/2026 20:29 | 10 | 243.98 |
| 07/10/2026 20:29 | 100 | 243.96 |
| 07/10/2026 20:29 | 2 | 243.96 |
| 07/10/2026 20:29 | 1 | 243.96 |
| 07/10/2026 20:29 | 5 | 243.96 |
| 07/10/2026 20:29 | 2 | 243.96 |
| 07/10/2026 20:29 | 2 | 243.96 |
| 07/10/2026 20:29 | 2 | 243.96 |
| 07/10/2026 20:29 | 2 | 243.96 |
| 07/10/2026 20:29 | 7 | 243.96 |
| 07/10/2026 20:29 | 100 | 243.94 |
| 07/10/2026 20:29 | 1 | 243.63 |
| 07/10/2026 20:29 | 1 | 243.64 |
| 07/10/2026 20:29 | 90 | 243.68 |
| 07/10/2026 20:29 | 10 | 243.68 |
| 07/10/2026 20:28 | 10 | 243.95 |
| 07/10/2026 20:28 | 1 | 243.94 |
| 07/10/2026 20:28 | 2 | 243.94 |
| 07/10/2026 20:28 | 2 | 243.94 |
| 07/10/2026 20:28 | 95 | 243.94 |
| 07/10/2026 20:28 | 5 | 243.94 |
| 07/10/2026 20:28 | 3 | 243.94 |
| 07/10/2026 20:28 | 100 | 243.93 |
| 07/10/2026 20:28 | 4 | 243.68 |
| 07/10/2026 20:28 | 2 | 243.68 |
| 07/10/2026 20:28 | 2 | 243.68 |
| 07/10/2026 20:28 | 2 | 243.68 |
| 07/10/2026 20:28 | 2 | 243.68 |
| 07/10/2026 20:28 | 2 | 243.68 |
| 07/10/2026 20:28 | 2 | 243.68 |
| 07/10/2026 20:28 | 2 | 243.68 |
| 07/10/2026 20:28 | 2 | 243.68 |
| 07/10/2026 20:28 | 2 | 243.68 |
| 07/10/2026 20:28 | 2 | 243.68 |
| 07/10/2026 20:28 | 1 | 243.66 |
| 07/10/2026 20:28 | 100 | 243.66 |
| 07/10/2026 20:28 | 1 | 243.50 |
| 07/10/2026 20:28 | 18 | 243.58 |
| 07/10/2026 20:27 | 49 | 243.69 |
| 07/10/2026 20:27 | 4 | 243.71 |
| 07/10/2026 20:27 | 5 | 243.80 |
| 07/10/2026 20:26 | 1 | 243.895 |
| 07/10/2026 20:26 | 75 | 243.89 |
| 07/10/2026 20:26 | 100 | 243.88 |
| 07/10/2026 20:26 | 20 | 243.83 |
| 07/10/2026 20:26 | 30 | 243.83 |
| 07/10/2026 20:26 | 100 | 243.84 |
| 07/10/2026 20:26 | 2 | 243.87 |
| 07/10/2026 20:26 | 246 | 243.99 |
| 07/10/2026 20:26 | 17 | 243.88 |
| 07/10/2026 20:26 | 400 | 243.99 |
| 07/10/2026 20:26 | 10 | 243.88 |
| 07/10/2026 20:26 | 27 | 243.985 |
| 07/10/2026 20:26 | 27 | 243.985 |
| 07/10/2026 20:26 | 1 | 243.90 |
| 07/10/2026 20:26 | 100 | 243.985 |
| 07/10/2026 20:26 | 13 | 244.00 |
| 07/10/2026 20:26 | 100 | 244.03 |
| 07/10/2026 20:26 | 150 | 244.05 |
| 07/10/2026 20:26 | 2 | 244.19 |
| 07/10/2026 20:26 | 100 | 244.19 |
| 07/10/2026 20:26 | 2 | 244.19 |
| 07/10/2026 20:26 | 1 | 244.19 |
| 07/10/2026 20:26 | 1 | 244.19 |
| 07/10/2026 20:26 | 17 | 244.19 |
| 07/10/2026 20:26 | 3 | 244.025 |
| 07/10/2026 20:25 | 4 | 244.17 |
| 07/10/2026 20:25 | 25 | 244.52 |
| 07/10/2026 20:25 | 75 | 244.52 |
| 07/10/2026 20:25 | 1 | 244.52 |
| 07/10/2026 20:25 | 25 | 244.41 |
| 07/10/2026 20:25 | 25 | 244.41 |
| 07/10/2026 20:25 | 2 | 244.45 |
| 07/10/2026 20:25 | 17 | 244.45 |
| 07/10/2026 20:25 | 100 | 244.39 |
| 07/10/2026 20:25 | 235 | 244.34 |
| 07/10/2026 20:25 | 1 | 244.23 |
| 07/10/2026 20:25 | 12 | 244.17 |
| 07/10/2026 20:25 | 1 | 244.09 |
| 07/10/2026 20:25 | 65 | 244.34 |
| 07/10/2026 20:25 | 3 | 244.34 |
| 07/10/2026 20:25 | 1 | 244.34 |
| 07/10/2026 20:25 | 125 | 244.33 |
| 07/10/2026 20:25 | 2 | 244.33 |
| 07/10/2026 20:25 | 20 | 244.27 |
| 07/10/2026 20:25 | 25 | 244.27 |
| 07/10/2026 20:25 | 100 | 244.26 |
| 07/10/2026 20:25 | 20 | 244.26 |
| 07/10/2026 20:25 | 8 | 244.24 |
| 07/10/2026 20:25 | 25 | 244.17 |
| 07/10/2026 20:25 | 4 | 244.17 |
| 07/10/2026 20:25 | 100 | 244.09 |
| 07/10/2026 20:25 | 20 | 244.08 |
| 07/10/2026 20:25 | 70 | 244.185 |
| 07/10/2026 20:25 | 2 | 244.06 |
| 07/10/2026 20:25 | 2 | 244.04 |
| 07/10/2026 20:25 | 26 | 244.04 |
| 07/10/2026 20:25 | 2 | 244.04 |
| 07/10/2026 20:25 | 2 | 244.04 |
| 07/10/2026 20:25 | 2 | 244.04 |
| 07/10/2026 20:25 | 2 | 244.04 |
| 07/10/2026 20:25 | 2 | 244.04 |
| 07/10/2026 20:25 | 2 | 244.04 |
| 07/10/2026 20:25 | 1 | 244.04 |
| 07/10/2026 20:25 | 1 | 244.04 |
| 07/10/2026 20:25 | 1 | 244.04 |
| 07/10/2026 20:25 | 1 | 244.04 |
| 07/10/2026 20:25 | 99 | 244.04 |
| 07/10/2026 20:25 | 100 | 244.04 |
| 07/10/2026 20:25 | 9 | 244.03 |
| 07/10/2026 20:25 | 65 | 244.00 |
| 07/10/2026 20:25 | 100 | 243.99 |
| 07/10/2026 20:25 | 25 | 243.99 |
| 07/10/2026 20:25 | 100 | 243.99 |
| 07/10/2026 20:24 | 100 | 243.92 |
| 07/10/2026 20:24 | 1 | 243.91 |
| 07/10/2026 20:24 | 6 | 243.94 |
| 07/10/2026 20:24 | 100 | 243.95 |
| 07/10/2026 20:24 | 100 | 244.12 |
| 07/10/2026 20:24 | 4 | 244.17 |
| 07/10/2026 20:24 | 4 | 244.16 |
| 07/10/2026 20:24 | 4 | 244.075 |
| 07/10/2026 20:24 | 100 | 244.095 |
| 07/10/2026 20:23 | 4 | 244.26 |
| 07/10/2026 20:23 | 21 | 244.30 |
| 07/10/2026 20:23 | 277 | 244.30 |
| 07/10/2026 20:23 | 21 | 244.32 |
| 07/10/2026 20:23 | 79 | 244.32 |
| 07/10/2026 20:23 | 2 | 244.30 |
| 07/10/2026 20:23 | 23 | 244.83 |
| 07/10/2026 20:23 | 200 | 244.81 |
| 07/10/2026 20:23 | 26 | 244.84 |
| 07/10/2026 20:23 | 10 | 244.81 |
| 07/10/2026 20:23 | 15 | 244.74 |
| 07/10/2026 20:23 | 200 | 244.70 |
| 07/10/2026 20:23 | 93 | 244.69 |
| 07/10/2026 20:23 | 7 | 244.69 |
| 07/10/2026 20:23 | 96 | 244.62 |
| 07/10/2026 20:23 | 100 | 244.68 |
| 07/10/2026 20:23 | 100 | 244.65 |
| 07/10/2026 20:23 | 100 | 244.65 |
| 07/10/2026 20:23 | 10 | 244.64 |
| 07/10/2026 20:23 | 100 | 244.64 |
| 07/10/2026 20:23 | 125 | 244.63 |
| 07/10/2026 20:23 | 100 | 244.63 |
| 07/10/2026 20:23 | 100 | 244.63 |
| 07/10/2026 20:23 | 5 | 244.50 |
| 07/10/2026 20:23 | 10 | 244.50 |
| 07/10/2026 20:23 | 15 | 244.48 |
| 07/10/2026 20:23 | 15 | 244.48 |
| 07/10/2026 20:23 | 1 | 244.39 |
| 07/10/2026 20:23 | 10 | 244.29 |
| 07/10/2026 20:23 | 5 | 244.27 |
| 07/10/2026 20:23 | 4 | 244.17 |
| 07/10/2026 20:23 | 100 | 244.16 |
| 07/10/2026 20:23 | 150 | 244.125 |
| 07/10/2026 20:23 | 150 | 244.125 |
| 07/10/2026 20:22 | 4 | 244.17 |
| 07/10/2026 20:22 | 1 | 244.20 |
| 07/10/2026 20:22 | 49 | 244.20 |
| 07/10/2026 20:22 | 1 | 244.13 |
| 07/10/2026 20:22 | 6 | 243.95 |
| 07/10/2026 20:22 | 52 | 244.16 |
| 07/10/2026 20:22 | 2 | 244.15 |
| 07/10/2026 20:22 | 3 | 244.14 |
| 07/10/2026 20:22 | 100 | 244.12 |
| 07/10/2026 20:22 | 2 | 244.12 |
| 07/10/2026 20:22 | 100 | 244.11 |
| 07/10/2026 20:22 | 80 | 244.055 |
| 07/10/2026 20:22 | 2 | 244.02 |
| 07/10/2026 20:22 | 1 | 244.02 |
| 07/10/2026 20:22 | 2 | 244.00 |
| 07/10/2026 20:22 | 2 | 243.94 |
| 07/10/2026 20:22 | 7 | 243.94 |
| 07/10/2026 20:22 | 8 | 243.94 |
| 07/10/2026 20:22 | 3 | 243.93 |
| 07/10/2026 20:22 | 2 | 243.93 |
| 07/10/2026 20:22 | 3 | 243.93 |
| 07/10/2026 20:22 | 25 | 243.87 |
| 07/10/2026 20:22 | 3 | 243.69 |
| 07/10/2026 20:22 | 80 | 243.71 |
| 07/10/2026 20:22 | 20 | 243.72 |
| 07/10/2026 20:22 | 18 | 243.98 |
| 07/10/2026 20:22 | 20 | 244.085 |
| 07/10/2026 20:22 | 19 | 244.085 |
| 07/10/2026 20:22 | 15 | 244.17 |
| 07/10/2026 20:22 | 4 | 244.17 |
| 07/10/2026 20:21 | 1 | 244.00 |
| 07/10/2026 20:21 | 15 | 244.13 |
| 07/10/2026 20:21 | 4 | 244.13 |
| 07/10/2026 20:21 | 181 | 244.13 |
| 07/10/2026 20:21 | 3 | 244.00 |
| 07/10/2026 20:21 | 2 | 244.19 |
| 07/10/2026 20:21 | 31 | 244.26 |
| 07/10/2026 20:21 | 20 | 244.40 |
| 07/10/2026 20:21 | 100 | 244.40 |
| 07/10/2026 20:21 | 20 | 244.64 |
| 07/10/2026 20:21 | 100 | 244.65 |
| 07/10/2026 20:21 | 5 | 244.73 |
| 07/10/2026 20:21 | 20 | 244.58 |
| 07/10/2026 20:21 | 5 | 244.55 |
| 07/10/2026 20:21 | 9 | 244.51 |
| 07/10/2026 20:21 | 1 | 244.51 |
| 07/10/2026 20:21 | 5 | 244.49 |
| 07/10/2026 20:21 | 5 | 244.47 |
| 07/10/2026 20:21 | 49 | 244.41 |
| 07/10/2026 20:21 | 49 | 244.41 |
| 07/10/2026 20:21 | 53 | 244.47 |
| 07/10/2026 20:21 | 147 | 244.47 |
| 07/10/2026 20:21 | 20 | 244.46 |
| 07/10/2026 20:21 | 33 | 244.46 |
| 07/10/2026 20:21 | 30 | 244.44 |
| 07/10/2026 20:21 | 1 | 244.44 |
| 07/10/2026 20:21 | 1 | 244.40 |
| 07/10/2026 20:21 | 55 | 244.39 |
| 07/10/2026 20:21 | 1 | 244.36 |
| 07/10/2026 20:21 | 83 | 244.34 |
| 07/10/2026 20:21 | 17 | 244.34 |
| 07/10/2026 20:21 | 10 | 244.26 |
| 07/10/2026 20:21 | 4 | 244.17 |
| 07/10/2026 20:21 | 1 | 244.13 |
| 07/10/2026 20:21 | 25 | 244.10 |
| 07/10/2026 20:21 | 10 | 244.00 |
| 07/10/2026 20:21 | 5 | 244.00 |
| 07/10/2026 20:21 | 30 | 244.00 |
| 07/10/2026 20:21 | 1 | 244.00 |
| 07/10/2026 20:21 | 25 | 243.96 |
| 07/10/2026 20:21 | 75 | 243.96 |
| 07/10/2026 20:21 | 100 | 243.96 |
| 07/10/2026 20:21 | 100 | 243.96 |
| 07/10/2026 20:21 | 1 | 243.96 |
| 07/10/2026 20:21 | 2 | 243.84 |
| 07/10/2026 20:21 | 2 | 243.84 |
| 07/10/2026 20:21 | 8 | 243.84 |
| 07/10/2026 20:21 | 90 | 243.84 |
| 07/10/2026 20:21 | 5 | 243.72 |
| 07/10/2026 20:21 | 100 | 243.55 |
| 07/10/2026 20:21 | 32 | 243.43 |
| 07/10/2026 20:21 | 68 | 243.43 |
| 07/10/2026 20:21 | 49 | 243.40 |
| 07/10/2026 20:21 | 4 | 243.40 |
| 07/10/2026 20:21 | 100 | 243.40 |
| 07/10/2026 20:21 | 1 | 243.40 |
| 07/10/2026 20:21 | 1 | 243.39 |
| 07/10/2026 20:21 | 3 | 243.39 |
| 07/10/2026 20:21 | 39 | 243.39 |
| 07/10/2026 20:21 | 50 | 243.32 |
| 07/10/2026 20:21 | 50 | 243.29 |
| 07/10/2026 20:21 | 11 | 243.25 |
| 07/10/2026 20:21 | 89 | 243.25 |
| 07/10/2026 20:21 | 17 | 243.25 |
| 07/10/2026 20:21 | 8 | 243.24 |
| 07/10/2026 20:21 | 1 | 243.24 |
| 07/10/2026 20:21 | 4 | 243.24 |
| 07/10/2026 20:21 | 2 | 243.24 |
| 07/10/2026 20:21 | 2 | 243.24 |
| 07/10/2026 20:21 | 2 | 243.24 |
| 07/10/2026 20:21 | 5 | 243.22 |
| 07/10/2026 20:21 | 2 | 243.23 |
| 07/10/2026 20:21 | 2 | 243.23 |
| 07/10/2026 20:21 | 1 | 243.23 |
| 07/10/2026 20:21 | 2 | 243.10 |
| 07/10/2026 20:21 | 15 | 243.10 |
| 07/10/2026 20:21 | 35 | 243.10 |
| 07/10/2026 20:21 | 84 | 243.10 |
| 07/10/2026 20:21 | 5 | 243.10 |
| 07/10/2026 20:21 | 11 | 243.10 |
| 07/10/2026 20:21 | 20 | 243.09 |
| 07/10/2026 20:21 | 100 | 243.09 |
| 07/10/2026 20:21 | 20 | 243.02 |
| 07/10/2026 20:21 | 1 | 243.02 |
| 07/10/2026 20:21 | 1 | 243.00 |
| 07/10/2026 20:21 | 12 | 243.00 |
| 07/10/2026 20:21 | 4 | 243.00 |
| 07/10/2026 20:21 | 4 | 243.01 |
| 07/10/2026 20:20 | 2 | 243.13 |
| 07/10/2026 20:20 | 1 | 243.13 |
| 07/10/2026 20:20 | 100 | 243.13 |
| 07/10/2026 20:20 | 2 | 243.23 |
| 07/10/2026 20:20 | 1 | 243.38 |
| 07/10/2026 20:20 | 2 | 243.30 |
| 07/10/2026 20:20 | 2 | 243.30 |
| 07/10/2026 20:20 | 20 | 243.30 |
| 07/10/2026 20:20 | 14 | 243.30 |
| 07/10/2026 20:20 | 2 | 243.30 |
| 07/10/2026 20:20 | 2 | 243.30 |
| 07/10/2026 20:20 | 1 | 243.30 |
| 07/10/2026 20:20 | 17 | 243.30 |
| 07/10/2026 20:20 | 1 | 243.30 |
| 07/10/2026 20:19 | 12 | 243.28 |
| 07/10/2026 20:19 | 200 | 243.03 |
| 07/10/2026 20:19 | 10 | 243.00 |
| 07/10/2026 20:19 | 10 | 243.00 |
| 07/10/2026 20:19 | 4 | 243.00 |
| 07/10/2026 20:19 | 4 | 243.00 |
| 07/10/2026 20:19 | 10 | 243.00 |
| 07/10/2026 20:19 | 50 | 243.00 |
| 07/10/2026 20:19 | 45 | 243.00 |
| 07/10/2026 20:19 | 1 | 243.00 |
| 07/10/2026 20:19 | 1 | 243.00 |
| 07/10/2026 20:19 | 2 | 243.00 |
| 07/10/2026 20:19 | 20 | 243.00 |
| 07/10/2026 20:19 | 20 | 243.00 |
| 07/10/2026 20:19 | 5 | 243.00 |
| 07/10/2026 20:19 | 57 | 243.01 |
| 07/10/2026 20:19 | 125 | 243.01 |
| 07/10/2026 20:19 | 12 | 243.04 |
| 07/10/2026 20:19 | 1 | 243.15 |
| 07/10/2026 20:19 | 100 | 243.33 |
| 07/10/2026 20:19 | 100 | 243.30 |
| 07/10/2026 20:19 | 100 | 243.435 |
| 07/10/2026 20:19 | 45 | 243.32 |
| 07/10/2026 20:19 | 2 | 243.51 |
| 07/10/2026 20:19 | 100 | 243.345 |
| 07/10/2026 20:18 | 9 | 243.43 |
| 07/10/2026 20:18 | 100 | 243.315 |
| 07/10/2026 20:18 | 25 | 243.27 |
| 07/10/2026 20:18 | 100 | 243.27 |
| 07/10/2026 20:18 | 2 | 243.13 |
| 07/10/2026 20:18 | 39 | 243.25 |
| 07/10/2026 20:18 | 61 | 243.25 |
| 07/10/2026 20:18 | 39 | 243.26 |
| 07/10/2026 20:18 | 32 | 243.26 |
| 07/10/2026 20:18 | 20 | 243.50 |
| 07/10/2026 20:18 | 280 | 243.50 |
| 07/10/2026 20:18 | 100 | 243.50 |
| 07/10/2026 20:18 | 55 | 243.50 |
| 07/10/2026 20:18 | 20 | 243.49 |
| 07/10/2026 20:18 | 4 | 243.48 |
| 07/10/2026 20:18 | 26 | 243.37 |
| 07/10/2026 20:18 | 100 | 243.375 |
| 07/10/2026 20:18 | 106 | 243.33 |
| 07/10/2026 20:18 | 97 | 243.33 |
| 07/10/2026 20:18 | 7 | 243.33 |
| 07/10/2026 20:18 | 90 | 243.33 |
| 07/10/2026 20:18 | 2 | 243.30 |
| 07/10/2026 20:18 | 3 | 243.30 |
| 07/10/2026 20:18 | 3 | 243.30 |
| 07/10/2026 20:18 | 2 | 243.30 |
| 07/10/2026 20:18 | 1 | 243.30 |
| 07/10/2026 20:18 | 2 | 243.30 |
| 07/10/2026 20:18 | 1 | 243.30 |
| 07/10/2026 20:18 | 1 | 243.30 |
| 07/10/2026 20:18 | 1 | 243.30 |
| 07/10/2026 20:18 | 1 | 243.20 |
| 07/10/2026 20:17 | 10 | 243.284 |
| 07/10/2026 20:17 | 100 | 243.31 |
| 07/10/2026 20:17 | 100 | 243.215 |
| 07/10/2026 20:17 | 100 | 243.215 |
| 07/10/2026 20:17 | 100 | 243.215 |
| 07/10/2026 20:17 | 20 | 243.22 |
| 07/10/2026 20:17 | 100 | 243.30 |
| 07/10/2026 20:17 | 100 | 243.33 |
| 07/10/2026 20:17 | 2 | 243.33 |
| 07/10/2026 20:17 | 100 | 243.41 |
| 07/10/2026 20:17 | 1 | 243.48 |
| 07/10/2026 20:17 | 3 | 243.48 |
| 07/10/2026 20:17 | 100 | 243.35 |
| 07/10/2026 20:17 | 37 | 243.42 |
| 07/10/2026 20:17 | 30 | 243.48 |
| 07/10/2026 20:17 | 6 | 243.57 |
| 07/10/2026 20:17 | 1 | 243.481 |
| 07/10/2026 20:17 | 1 | 243.481 |
| 07/10/2026 20:17 | 1 | 243.481 |
| 07/10/2026 20:17 | 100 | 243.69 |
| 07/10/2026 20:17 | 100 | 243.70 |
| 07/10/2026 20:17 | 20 | 243.785 |
| 07/10/2026 20:17 | 34 | 243.70 |
| 07/10/2026 20:17 | 166 | 243.70 |
| 07/10/2026 20:17 | 100 | 243.70 |
| 07/10/2026 20:17 | 1 | 243.70 |
| 07/10/2026 20:17 | 100 | 243.70 |
| 07/10/2026 20:17 | 1 | 243.69 |
| 07/10/2026 20:17 | 5 | 243.69 |
| 07/10/2026 20:17 | 20 | 243.67 |
| 07/10/2026 20:17 | 2 | 243.68 |
| 07/10/2026 20:17 | 2 | 243.68 |
| 07/10/2026 20:17 | 2 | 243.68 |
| 07/10/2026 20:17 | 2 | 243.68 |
| 07/10/2026 20:17 | 4 | 243.68 |
| 07/10/2026 20:17 | 2 | 243.68 |
| 07/10/2026 20:17 | 2 | 243.68 |
| 07/10/2026 20:17 | 3 | 243.68 |
| 07/10/2026 20:17 | 2 | 243.68 |
| 07/10/2026 20:17 | 2 | 243.68 |
| 07/10/2026 20:17 | 1 | 243.68 |
| 07/10/2026 20:17 | 80 | 243.66 |
| 07/10/2026 20:17 | 20 | 243.65 |
| 07/10/2026 20:17 | 40 | 243.60 |
| 07/10/2026 20:17 | 8 | 243.60 |
| 07/10/2026 20:17 | 40 | 243.57 |
| 07/10/2026 20:17 | 50 | 243.57 |
| 07/10/2026 20:17 | 50 | 243.57 |
| 07/10/2026 20:16 | 10 | 243.60 |
| 07/10/2026 20:16 | 2 | 243.51 |
| 07/10/2026 20:16 | 64 | 243.58 |
| 07/10/2026 20:16 | 100 | 243.57 |
| 07/10/2026 20:16 | 100 | 243.56 |
| 07/10/2026 20:16 | 10 | 243.55 |
| 07/10/2026 20:16 | 200 | 243.54 |
| 07/10/2026 20:16 | 25 | 243.45 |
| 07/10/2026 20:16 | 100 | 243.44 |
| 07/10/2026 20:16 | 1 | 243.37 |
| 07/10/2026 20:16 | 1 | 243.38 |
| 07/10/2026 20:16 | 3 | 243.38 |
| 07/10/2026 20:16 | 1 | 243.39 |
| 07/10/2026 20:16 | 2 | 243.45 |
| 07/10/2026 20:16 | 300 | 243.50 |
| 07/10/2026 20:15 | 45 | 243.745 |
| 07/10/2026 20:15 | 100 | 243.75 |
| 07/10/2026 20:15 | 200 | 243.76 |
| 07/10/2026 20:15 | 138 | 243.80 |
| 07/10/2026 20:15 | 100 | 243.81 |
| 07/10/2026 20:15 | 45 | 243.745 |
| 07/10/2026 20:15 | 100 | 243.75 |
| 07/10/2026 20:15 | 200 | 243.79 |
| 07/10/2026 20:15 | 190 | 243.73 |
| 07/10/2026 20:15 | 100 | 243.745 |
| 07/10/2026 20:15 | 55 | 243.75 |
| 07/10/2026 20:15 | 45 | 243.75 |
| 07/10/2026 20:15 | 200 | 243.78 |
| 07/10/2026 20:15 | 100 | 243.75 |
| 07/10/2026 20:15 | 45 | 243.745 |
| 07/10/2026 20:15 | 100 | 243.745 |
| 07/10/2026 20:15 | 45 | 243.71 |
| 07/10/2026 20:15 | 200 | 243.71 |
| 07/10/2026 20:15 | 100 | 243.745 |
| 07/10/2026 20:15 | 100 | 243.71 |
| 07/10/2026 20:15 | 49 | 243.71 |
| 07/10/2026 20:15 | 200 | 243.71 |
| 07/10/2026 20:15 | 96 | 243.75 |
| 07/10/2026 20:15 | 4 | 243.75 |
| 07/10/2026 20:15 | 46 | 243.71 |
| 07/10/2026 20:15 | 200 | 243.71 |
| 07/10/2026 20:15 | 100 | 243.75 |
| 07/10/2026 20:15 | 100 | 243.71 |
| 07/10/2026 20:15 | 100 | 243.71 |
| 07/10/2026 20:15 | 5 | 243.72 |
| 07/10/2026 20:15 | 100 | 243.72 |
| 07/10/2026 20:15 | 115 | 243.83 |
| 07/10/2026 20:15 | 1 | 243.86 |
| 07/10/2026 20:15 | 208 | 244.11 |
| 07/10/2026 20:15 | 150 | 244.11 |
| 07/10/2026 20:15 | 400 | 244.11 |
| 07/10/2026 20:15 | 150 | 244.11 |
| 07/10/2026 20:15 | 150 | 244.11 |
| 07/10/2026 20:15 | 150 | 244.11 |
| 07/10/2026 20:15 | 150 | 244.11 |
| 07/10/2026 20:15 | 142 | 244.11 |
| 07/10/2026 20:15 | 15 | 244.28 |
| 07/10/2026 20:15 | 10 | 244.25 |
| 07/10/2026 20:15 | 50 | 244.24 |
| 07/10/2026 20:14 | 100 | 244.20 |
| 07/10/2026 20:14 | 10 | 244.19 |
| 07/10/2026 20:14 | 10 | 244.18 |
| 07/10/2026 20:14 | 100 | 244.16 |
| 07/10/2026 20:14 | 50 | 244.14 |
| 07/10/2026 20:14 | 150 | 244.14 |
| 07/10/2026 20:14 | 100 | 244.13 |
| 07/10/2026 20:14 | 5 | 244.13 |
| 07/10/2026 20:14 | 100 | 244.13 |
| 07/10/2026 20:14 | 20 | 244.10 |
| 07/10/2026 20:14 | 2 | 244.11 |
| 07/10/2026 20:14 | 100 | 244.11 |
| 07/10/2026 20:14 | 2 | 244.11 |
| 07/10/2026 20:14 | 3 | 244.11 |
| 07/10/2026 20:14 | 31 | 244.04 |
| 07/10/2026 20:14 | 169 | 244.04 |
| 07/10/2026 20:14 | 85 | 244.10 |
| 07/10/2026 20:14 | 100 | 244.10 |
| 07/10/2026 20:14 | 20 | 244.10 |
| 07/10/2026 20:14 | 5 | 243.905 |
| 07/10/2026 20:14 | 10 | 243.91 |
| 07/10/2026 20:14 | 10 | 243.91 |
| 07/10/2026 20:14 | 20 | 243.95 |
| 07/10/2026 20:14 | 10 | 243.99 |
| 07/10/2026 20:14 | 10 | 243.98 |
| 07/10/2026 20:14 | 10 | 243.98 |
| 07/10/2026 20:14 | 25 | 243.98 |
| 07/10/2026 20:14 | 10 | 244.09 |
| 07/10/2026 20:14 | 10 | 244.09 |
| 07/10/2026 20:14 | 10 | 243.99 |
| 07/10/2026 20:14 | 20 | 243.98 |
| 07/10/2026 20:14 | 10 | 244.09 |
| 07/10/2026 20:14 | 11 | 243.96 |
| 07/10/2026 20:14 | 60 | 243.94 |
| 07/10/2026 20:14 | 3 | 244.10 |
| 07/10/2026 20:14 | 1 | 244.08 |
| 07/10/2026 20:14 | 1 | 244.00 |
| 07/10/2026 20:14 | 1 | 244.00 |
| 07/10/2026 20:14 | 2 | 244.00 |
| 07/10/2026 20:14 | 30 | 244.00 |
| 07/10/2026 20:14 | 12 | 244.00 |
| 07/10/2026 20:14 | 50 | 244.00 |
| 07/10/2026 20:14 | 50 | 244.00 |
| 07/10/2026 20:14 | 10 | 243.99 |
| 07/10/2026 20:13 | 61 | 243.80 |
| 07/10/2026 20:13 | 20 | 243.89 |
| 07/10/2026 20:13 | 5 | 243.90 |
| 07/10/2026 20:13 | 100 | 243.90 |
| 07/10/2026 20:13 | 2 | 243.90 |
| 07/10/2026 20:13 | 2 | 243.90 |
| 07/10/2026 20:13 | 2 | 243.90 |
| 07/10/2026 20:13 | 2 | 243.90 |
| 07/10/2026 20:13 | 5 | 243.90 |
| 07/10/2026 20:13 | 2 | 243.90 |
| 07/10/2026 20:13 | 2 | 243.90 |
| 07/10/2026 20:13 | 2 | 243.90 |
| 07/10/2026 20:13 | 2 | 243.90 |
| 07/10/2026 20:13 | 2 | 243.90 |
| 07/10/2026 20:13 | 2 | 243.90 |
| 07/10/2026 20:13 | 13 | 243.90 |
| 07/10/2026 20:13 | 2 | 243.90 |
| 07/10/2026 20:13 | 2 | 243.90 |
| 07/10/2026 20:13 | 61 | 243.78 |
| 07/10/2026 20:13 | 61 | 243.71 |
| 07/10/2026 20:13 | 2 | 243.76 |
| 07/10/2026 20:13 | 1 | 243.80 |
| 07/10/2026 20:13 | 1 | 243.91 |
| 07/10/2026 20:13 | 44 | 243.93 |
| 07/10/2026 20:13 | 45 | 243.96 |
| 07/10/2026 20:13 | 45 | 243.99 |
| 07/10/2026 20:13 | 3 | 243.97 |
| 07/10/2026 20:13 | 2 | 244.00 |
| 07/10/2026 20:13 | 4 | 244.01 |
| 07/10/2026 20:13 | 45 | 244.02 |
| 07/10/2026 20:13 | 18 | 244.04 |
| 07/10/2026 20:13 | 10 | 244.06 |
| 07/10/2026 20:13 | 5 | 244.15 |
| 07/10/2026 20:13 | 41 | 244.15 |
| 07/10/2026 20:13 | 7 | 244.16 |
| 07/10/2026 20:13 | 8 | 244.20 |
| 07/10/2026 20:13 | 4 | 244.22 |
| 07/10/2026 20:13 | 4 | 244.20 |
| 07/10/2026 20:13 | 2 | 244.20 |
| 07/10/2026 20:13 | 30 | 244.25 |
| 07/10/2026 20:13 | 70 | 244.25 |
| 07/10/2026 20:13 | 49 | 244.29 |
| 07/10/2026 20:13 | 1 | 244.33 |
| 07/10/2026 20:13 | 2 | 244.38 |
| 07/10/2026 20:13 | 14 | 244.56 |
| 07/10/2026 20:13 | 30 | 244.62 |
| 07/10/2026 20:13 | 100 | 244.57 |
| 07/10/2026 20:13 | 50 | 244.70 |
| 07/10/2026 20:13 | 50 | 244.70 |
| 07/10/2026 20:13 | 50 | 244.70 |
| 07/10/2026 20:12 | 33 | 244.655 |
| 07/10/2026 20:12 | 33 | 244.57 |
| 07/10/2026 20:12 | 100 | 244.58 |
| 07/10/2026 20:12 | 2 | 244.60 |
| 07/10/2026 20:12 | 6 | 244.61 |
| 07/10/2026 20:12 | 10 | 244.61 |
| 07/10/2026 20:12 | 10 | 244.61 |
| 07/10/2026 20:12 | 20 | 244.70 |
| 07/10/2026 20:12 | 1 | 244.65 |
| 07/10/2026 20:12 | 100 | 244.70 |
| 07/10/2026 20:12 | 13 | 244.71 |
| 07/10/2026 20:12 | 87 | 244.71 |
| 07/10/2026 20:12 | 116 | 244.72 |
| 07/10/2026 20:12 | 84 | 244.72 |
| 07/10/2026 20:12 | 30 | 244.87 |
| 07/10/2026 20:12 | 30 | 244.86 |
| 07/10/2026 20:12 | 22 | 244.89 |
| 07/10/2026 20:12 | 30 | 244.94 |
| 07/10/2026 20:12 | 30 | 245.01 |
| 07/10/2026 20:12 | 98 | 245.18 |
| 07/10/2026 20:12 | 10 | 245.21 |
| 07/10/2026 20:12 | 100 | 245.20 |
| 07/10/2026 20:12 | 100 | 245.095 |
| 07/10/2026 20:12 | 98 | 245.16 |
| 07/10/2026 20:12 | 1 | 245.39 |
| 07/10/2026 20:12 | 100 | 245.36 |
| 07/10/2026 20:12 | 4 | 245.38 |
| 07/10/2026 20:12 | 40 | 245.38 |
| 07/10/2026 20:12 | 30 | 245.38 |
| 07/10/2026 20:12 | 3 | 245.37 |
| 07/10/2026 20:12 | 2 | 245.36 |
| 07/10/2026 20:12 | 1 | 245.30 |
| 07/10/2026 20:12 | 10 | 245.30 |
| 07/10/2026 20:12 | 1 | 245.29 |
| 07/10/2026 20:12 | 10 | 245.28 |
| 07/10/2026 20:12 | 10 | 245.28 |
| 07/10/2026 20:12 | 5 | 245.25 |
| 07/10/2026 20:12 | 10 | 245.25 |
| 07/10/2026 20:12 | 1 | 245.24 |
| 07/10/2026 20:12 | 100 | 245.24 |
| 07/10/2026 20:12 | 6 | 245.23 |
| 07/10/2026 20:12 | 100 | 245.22 |
| 07/10/2026 20:12 | 78 | 245.15 |
| 07/10/2026 20:12 | 100 | 245.14 |
| 07/10/2026 20:12 | 2 | 245.14 |
| 07/10/2026 20:12 | 100 | 245.14 |
| 07/10/2026 20:12 | 10 | 245.10 |
| 07/10/2026 20:12 | 100 | 245.09 |
| 07/10/2026 20:12 | 3 | 245.08 |
| 07/10/2026 20:12 | 5 | 245.08 |
| 07/10/2026 20:12 | 4 | 245.07 |
| 07/10/2026 20:12 | 10 | 245.00 |
| 07/10/2026 20:12 | 100 | 245.00 |
| 07/10/2026 20:12 | 100 | 245.01 |
| 07/10/2026 20:12 | 5 | 245.04 |
| 07/10/2026 20:12 | 5 | 245.04 |
| 07/10/2026 20:12 | 15 | 245.01 |
| 07/10/2026 20:12 | 300 | 245.00 |
| 07/10/2026 20:12 | 100 | 245.00 |
| 07/10/2026 20:12 | 48 | 245.00 |
| 07/10/2026 20:12 | 52 | 245.00 |
| 07/10/2026 20:12 | 35 | 245.00 |
| 07/10/2026 20:12 | 65 | 245.00 |
| 07/10/2026 20:12 | 3 | 245.00 |
| 07/10/2026 20:12 | 25 | 245.00 |
| 07/10/2026 20:12 | 25 | 245.00 |
| 07/10/2026 20:12 | 100 | 245.00 |
| 07/10/2026 20:12 | 2 | 245.00 |
| 07/10/2026 20:12 | 10 | 245.00 |
| 07/10/2026 20:12 | 20 | 245.00 |
| 07/10/2026 20:12 | 2 | 245.00 |
| 07/10/2026 20:12 | 4 | 245.00 |
| 07/10/2026 20:12 | 30 | 245.00 |
| 07/10/2026 20:12 | 3 | 245.00 |
| 07/10/2026 20:12 | 20 | 245.00 |
| 07/10/2026 20:12 | 1 | 245.00 |
| 07/10/2026 20:12 | 10 | 245.00 |
| 07/10/2026 20:12 | 200 | 245.00 |
| 07/10/2026 20:12 | 200 | 245.00 |
| 07/10/2026 20:12 | 2 | 245.00 |
| 07/10/2026 20:12 | 20 | 245.00 |
| 07/10/2026 20:12 | 10 | 245.00 |
| 07/10/2026 20:12 | 1 | 245.00 |
| 07/10/2026 20:12 | 6 | 245.00 |
| 07/10/2026 20:12 | 30 | 245.00 |
| 07/10/2026 20:12 | 50 | 245.00 |
| 07/10/2026 20:12 | 3 | 245.00 |
| 07/10/2026 20:12 | 25 | 245.00 |
| 07/10/2026 20:12 | 11 | 245.00 |
| 07/10/2026 20:12 | 10 | 245.00 |
| 07/10/2026 20:12 | 332 | 245.00 |
| 07/10/2026 20:12 | 1 | 245.00 |
| 07/10/2026 20:12 | 1 | 245.00 |
| 07/10/2026 20:12 | 100 | 245.00 |
| 07/10/2026 20:12 | 150 | 245.00 |
| 07/10/2026 20:12 | 6 | 245.00 |
| 07/10/2026 20:12 | 1 | 245.00 |
| 07/10/2026 20:12 | 2 | 245.00 |
| 07/10/2026 20:12 | 8 | 245.00 |
| 07/10/2026 20:12 | 1 | 244.99 |
| 07/10/2026 20:12 | 1 | 244.99 |
| 07/10/2026 20:12 | 35 | 244.98 |
| 07/10/2026 20:12 | 63 | 244.98 |
| 07/10/2026 20:12 | 2 | 244.98 |
| 07/10/2026 20:12 | 5 | 244.86 |
| 07/10/2026 20:12 | 45 | 244.99 |
| 07/10/2026 20:12 | 10 | 244.77 |
| 07/10/2026 20:12 | 29 | 244.77 |
| 07/10/2026 20:12 | 5 | 244.75 |
| 07/10/2026 20:12 | 2 | 244.72 |
| 07/10/2026 20:12 | 2 | 244.72 |
| 07/10/2026 20:11 | 25 | 244.71 |
| 07/10/2026 20:11 | 45 | 244.70 |
| 07/10/2026 20:11 | 100 | 244.64 |
| 07/10/2026 20:11 | 100 | 244.71 |
| 07/10/2026 20:11 | 10 | 244.73 |
| 07/10/2026 20:11 | 30 | 244.72 |
| 07/10/2026 20:11 | 60 | 244.72 |
| 07/10/2026 20:11 | 2 | 244.67 |
| 07/10/2026 20:11 | 100 | 244.67 |
| 07/10/2026 20:11 | 5 | 244.72 |
| 07/10/2026 20:11 | 5 | 244.72 |
| 07/10/2026 20:11 | 20 | 244.72 |
| 07/10/2026 20:11 | 5 | 244.67 |
| 07/10/2026 20:11 | 2 | 244.67 |
| 07/10/2026 20:11 | 3 | 244.67 |
| 07/10/2026 20:11 | 35 | 244.66 |
| 07/10/2026 20:11 | 65 | 244.65 |
| 07/10/2026 20:11 | 35 | 244.65 |
| 07/10/2026 20:11 | 100 | 244.65 |
| 07/10/2026 20:11 | 25 | 244.65 |
| 07/10/2026 20:11 | 100 | 244.64 |
| 07/10/2026 20:11 | 100 | 244.63 |
| 07/10/2026 20:11 | 20 | 244.66 |
| 07/10/2026 20:11 | 17 | 244.62 |
| 07/10/2026 20:11 | 20 | 244.49 |
| 07/10/2026 20:11 | 2 | 244.50 |
| 07/10/2026 20:11 | 1 | 244.50 |
| 07/10/2026 20:11 | 2 | 244.50 |
| 07/10/2026 20:11 | 250 | 244.50 |
| 07/10/2026 20:11 | 38 | 244.42 |
| 07/10/2026 20:11 | 62 | 244.42 |
| 07/10/2026 20:11 | 100 | 244.43 |
| 07/10/2026 20:11 | 100 | 244.565 |
| 07/10/2026 20:11 | 4 | 244.44 |
| 07/10/2026 20:10 | 50 | 244.62 |
| 07/10/2026 20:10 | 100 | 244.62 |
| 07/10/2026 20:10 | 100 | 244.50 |
| 07/10/2026 20:10 | 100 | 244.58 |
| 07/10/2026 20:10 | 11 | 244.51 |
| 07/10/2026 20:10 | 100 | 244.51 |
| 07/10/2026 20:10 | 100 | 244.64 |
| 07/10/2026 20:10 | 2 | 244.70 |
| 07/10/2026 20:10 | 8 | 244.70 |
| 07/10/2026 20:10 | 2 | 244.60 |
| 07/10/2026 20:10 | 20 | 244.60 |
| 07/10/2026 20:10 | 2 | 244.56 |
| 07/10/2026 20:10 | 3 | 244.56 |
| 07/10/2026 20:10 | 5 | 244.56 |
| 07/10/2026 20:10 | 100 | 244.56 |
| 07/10/2026 20:10 | 12 | 244.47 |
| 07/10/2026 20:10 | 50 | 244.55 |
| 07/10/2026 20:10 | 5 | 244.35 |
| 07/10/2026 20:10 | 100 | 244.54 |
| 07/10/2026 20:10 | 53 | 244.51 |
| 07/10/2026 20:10 | 100 | 244.49 |
| 07/10/2026 20:10 | 20 | 244.49 |
| 07/10/2026 20:10 | 25 | 244.47 |
| 07/10/2026 20:10 | 48 | 244.56 |
| 07/10/2026 20:10 | 100 | 244.56 |
| 07/10/2026 20:10 | 125 | 244.55 |
| 07/10/2026 20:10 | 100 | 244.54 |
| 07/10/2026 20:10 | 20 | 244.54 |
| 07/10/2026 20:10 | 5 | 244.54 |
| 07/10/2026 20:10 | 5 | 244.47 |
| 07/10/2026 20:10 | 3 | 244.47 |
| 07/10/2026 20:10 | 30 | 244.50 |
| 07/10/2026 20:10 | 10 | 244.50 |
| 07/10/2026 20:10 | 5 | 244.50 |
| 07/10/2026 20:10 | 3 | 244.49 |
| 07/10/2026 20:10 | 3 | 244.34 |
| 07/10/2026 20:10 | 3 | 244.43 |
| 07/10/2026 20:10 | 71 | 244.47 |
| 07/10/2026 20:10 | 100 | 244.46 |
| 07/10/2026 20:10 | 38 | 244.47 |
| 07/10/2026 20:10 | 100 | 244.47 |
| 07/10/2026 20:10 | 45 | 244.45 |
| 07/10/2026 20:10 | 45 | 244.45 |
| 07/10/2026 20:10 | 78 | 244.32 |
| 07/10/2026 20:10 | 1 | 244.32 |
| 07/10/2026 20:10 | 3 | 244.32 |
| 07/10/2026 20:10 | 18 | 244.32 |
| 07/10/2026 20:10 | 6 | 244.22 |
| 07/10/2026 20:10 | 6 | 244.22 |
| 07/10/2026 20:10 | 79 | 244.29 |
| 07/10/2026 20:10 | 2 | 244.21 |
| 07/10/2026 20:10 | 3 | 244.21 |
| 07/10/2026 20:10 | 100 | 244.19 |
| 07/10/2026 20:10 | 6 | 244.17 |
| 07/10/2026 20:10 | 96 | 244.20 |
| 07/10/2026 20:10 | 94 | 244.20 |
| 07/10/2026 20:10 | 10 | 244.20 |
| 07/10/2026 20:10 | 90 | 244.20 |
| 07/10/2026 20:10 | 5 | 244.17 |
| 07/10/2026 20:10 | 5 | 244.17 |
| 07/10/2026 20:10 | 39 | 244.24 |
| 07/10/2026 20:10 | 30 | 244.20 |
| 07/10/2026 20:10 | 15 | 244.17 |
| 07/10/2026 20:09 | 25 | 244.12 |
| 07/10/2026 20:09 | 1 | 244.19 |
| 07/10/2026 20:09 | 2 | 244.19 |
| 07/10/2026 20:09 | 2 | 244.19 |
| 07/10/2026 20:09 | 1 | 244.19 |
| 07/10/2026 20:09 | 2 | 244.19 |
| 07/10/2026 20:09 | 100 | 244.19 |
| 07/10/2026 20:09 | 8 | 244.18 |
| 07/10/2026 20:09 | 100 | 244.17 |
| 07/10/2026 20:09 | 1 | 244.14 |
| 07/10/2026 20:09 | 42 | 244.03 |
| 07/10/2026 20:09 | 17 | 244.13 |
| 07/10/2026 20:09 | 30 | 244.02 |
| 07/10/2026 20:09 | 1 | 244.07 |
| 07/10/2026 20:09 | 31 | 244.10 |
| 07/10/2026 20:09 | 2 | 244.14 |
| 07/10/2026 20:09 | 2 | 244.14 |
| 07/10/2026 20:09 | 2 | 244.14 |
| 07/10/2026 20:09 | 1 | 244.14 |
| 07/10/2026 20:09 | 100 | 244.13 |
| 07/10/2026 20:09 | 20 | 244.13 |
| 07/10/2026 20:09 | 45 | 244.08 |
| 07/10/2026 20:09 | 100 | 244.07 |
| 07/10/2026 20:09 | 200 | 244.07 |
| 07/10/2026 20:09 | 74 | 244.08 |
| 07/10/2026 20:09 | 100 | 244.07 |
| 07/10/2026 20:09 | 25 | 244.02 |
| 07/10/2026 20:09 | 100 | 244.01 |
| 07/10/2026 20:09 | 100 | 244.01 |
| 07/10/2026 20:09 | 1 | 244.00 |
| 07/10/2026 20:09 | 2 | 244.00 |
| 07/10/2026 20:08 | 25 | 243.89 |
| 07/10/2026 20:08 | 100 | 243.95 |
| 07/10/2026 20:08 | 69 | 244.25 |
| 07/10/2026 20:08 | 100 | 244.25 |
| 07/10/2026 20:08 | 100 | 244.22 |
| 07/10/2026 20:08 | 100 | 244.20 |
| 07/10/2026 20:08 | 20 | 244.15 |
| 07/10/2026 20:08 | 180 | 244.13 |
| 07/10/2026 20:08 | 100 | 244.14 |
| 07/10/2026 20:08 | 20 | 244.08 |
| 07/10/2026 20:08 | 100 | 244.01 |
| 07/10/2026 20:08 | 100 | 244.16 |
| 07/10/2026 20:08 | 100 | 244.19 |
| 07/10/2026 20:08 | 25 | 244.20 |
| 07/10/2026 20:08 | 100 | 244.27 |
| 07/10/2026 20:08 | 5 | 244.27 |
| 07/10/2026 20:08 | 20 | 244.26 |
| 07/10/2026 20:08 | 10 | 244.24 |
| 07/10/2026 20:08 | 25 | 244.22 |
| 07/10/2026 20:08 | 100 | 244.21 |
| 07/10/2026 20:08 | 2 | 244.18 |
| 07/10/2026 20:08 | 4 | 244.20 |
| 07/10/2026 20:08 | 5 | 244.20 |
| 07/10/2026 20:08 | 100 | 244.18 |
| 07/10/2026 20:08 | 100 | 244.18 |
| 07/10/2026 20:08 | 10 | 244.16 |
| 07/10/2026 20:08 | 1 | 244.12 |
| 07/10/2026 20:08 | 100 | 244.00 |
| 07/10/2026 20:08 | 100 | 244.00 |
| 07/10/2026 20:08 | 5 | 244.00 |
| 07/10/2026 20:08 | 90 | 244.00 |
| 07/10/2026 20:08 | 1 | 243.99 |
| 07/10/2026 20:08 | 2 | 243.98 |
| 07/10/2026 20:08 | 3 | 243.98 |
| 07/10/2026 20:08 | 2 | 243.98 |
| 07/10/2026 20:08 | 2 | 243.98 |
| 07/10/2026 20:08 | 2 | 243.98 |
| 07/10/2026 20:08 | 100 | 243.98 |
| 07/10/2026 20:08 | 100 | 243.92 |
| 07/10/2026 20:08 | 75 | 243.87 |
| 07/10/2026 20:08 | 25 | 243.87 |
| 07/10/2026 20:08 | 9 | 243.89 |
| 07/10/2026 20:08 | 36 | 243.63 |
| 07/10/2026 20:08 | 1 | 243.98 |
| 07/10/2026 20:08 | 34 | 243.98 |
| 07/10/2026 20:08 | 100 | 243.98 |
| 07/10/2026 20:08 | 125 | 243.98 |
| 07/10/2026 20:08 | 100 | 243.98 |
| 07/10/2026 20:08 | 43 | 243.97 |
| 07/10/2026 20:08 | 175 | 243.97 |
| 07/10/2026 20:08 | 125 | 243.96 |
| 07/10/2026 20:08 | 100 | 243.94 |
| 07/10/2026 20:07 | 100 | 243.95 |
| 07/10/2026 20:07 | 83 | 243.95 |
| 07/10/2026 20:07 | 1 | 243.95 |
| 07/10/2026 20:07 | 16 | 243.95 |
| 07/10/2026 20:07 | 9 | 243.94 |
| 07/10/2026 20:07 | 11 | 243.94 |
| 07/10/2026 20:07 | 100 | 243.955 |
| 07/10/2026 20:07 | 42 | 243.76 |
| 07/10/2026 20:07 | 4 | 243.76 |
| 07/10/2026 20:07 | 100 | 243.77 |
| 07/10/2026 20:07 | 58 | 243.77 |
| 07/10/2026 20:07 | 67 | 243.77 |
| 07/10/2026 20:07 | 2 | 243.77 |
| 07/10/2026 20:07 | 1 | 243.77 |
| 07/10/2026 20:07 | 4 | 243.78 |
| 07/10/2026 20:07 | 100 | 243.81 |
| 07/10/2026 20:07 | 30 | 243.90 |
| 07/10/2026 20:07 | 3 | 243.94 |
| 07/10/2026 20:07 | 3 | 243.95 |
| 07/10/2026 20:07 | 3 | 243.95 |
| 07/10/2026 20:07 | 3 | 243.95 |
| 07/10/2026 20:07 | 3 | 243.95 |
| 07/10/2026 20:07 | 3 | 243.95 |
| 07/10/2026 20:07 | 3 | 243.95 |
| 07/10/2026 20:07 | 3 | 243.95 |
| 07/10/2026 20:07 | 3 | 243.95 |
| 07/10/2026 20:07 | 100 | 244.10 |
| 07/10/2026 20:07 | 20 | 244.10 |
| 07/10/2026 20:07 | 9 | 244.09 |
| 07/10/2026 20:07 | 3 | 244.00 |
| 07/10/2026 20:07 | 2 | 244.00 |
| 07/10/2026 20:07 | 12 | 244.00 |
| 07/10/2026 20:07 | 288 | 244.00 |
| 07/10/2026 20:07 | 100 | 244.00 |
| 07/10/2026 20:07 | 12 | 244.00 |
| 07/10/2026 20:07 | 5 | 243.93 |
| 07/10/2026 20:07 | 1 | 243.93 |
| 07/10/2026 20:07 | 100 | 243.91 |
| 07/10/2026 20:07 | 2 | 243.91 |
| 07/10/2026 20:07 | 600 | 243.91 |
| 07/10/2026 20:07 | 7 | 243.76 |
| 07/10/2026 20:07 | 1 | 243.74 |
| 07/10/2026 20:07 | 1 | 243.70 |
| 07/10/2026 20:07 | 1 | 243.70 |
| 07/10/2026 20:07 | 8 | 243.62 |
| 07/10/2026 20:07 | 3 | 243.70 |
| 07/10/2026 20:07 | 100 | 243.70 |
| 07/10/2026 20:07 | 2 | 243.70 |
| 07/10/2026 20:07 | 2 | 243.70 |
| 07/10/2026 20:07 | 2 | 243.70 |
| 07/10/2026 20:07 | 2 | 243.70 |
| 07/10/2026 20:07 | 2 | 243.70 |
| 07/10/2026 20:07 | 2 | 243.70 |
| 07/10/2026 20:07 | 100 | 243.70 |
| 07/10/2026 20:07 | 4 | 243.56 |
| 07/10/2026 20:07 | 25 | 243.53 |
| 07/10/2026 20:07 | 75 | 243.53 |
| 07/10/2026 20:07 | 21 | 243.53 |
| 07/10/2026 20:07 | 7 | 243.53 |
| 07/10/2026 20:07 | 25 | 243.57 |
| 07/10/2026 20:06 | 96 | 243.715 |
| 07/10/2026 20:06 | 100 | 243.715 |
| 07/10/2026 20:06 | 24 | 243.72 |
| 07/10/2026 20:06 | 100 | 243.71 |
| 07/10/2026 20:06 | 6 | 243.72 |
| 07/10/2026 20:06 | 25 | 243.54 |
| 07/10/2026 20:06 | 100 | 243.54 |
| 07/10/2026 20:06 | 100 | 243.58 |
| 07/10/2026 20:06 | 1 | 243.70 |
| 07/10/2026 20:06 | 2 | 243.72 |
| 07/10/2026 20:06 | 1 | 243.87 |
| 07/10/2026 20:06 | 112 | 243.89 |
| 07/10/2026 20:06 | 100 | 243.87 |
| 07/10/2026 20:06 | 1 | 243.72 |
| 07/10/2026 20:06 | 4 | 243.65 |
| 07/10/2026 20:05 | 7 | 243.70 |
| 07/10/2026 20:05 | 30 | 243.77 |
| 07/10/2026 20:05 | 7 | 243.76 |
| 07/10/2026 20:05 | 100 | 243.83 |
| 07/10/2026 20:05 | 36 | 243.99 |
| 07/10/2026 20:05 | 76 | 243.99 |
| 07/10/2026 20:05 | 24 | 243.99 |
| 07/10/2026 20:05 | 125 | 243.98 |
| 07/10/2026 20:05 | 20 | 243.98 |
| 07/10/2026 20:05 | 12 | 243.86 |
| 07/10/2026 20:05 | 2 | 243.75 |
| 07/10/2026 20:05 | 100 | 243.79 |
| 07/10/2026 20:05 | 125 | 243.78 |
| 07/10/2026 20:05 | 100 | 243.61 |
| 07/10/2026 20:05 | 1 | 243.57 |
| 07/10/2026 20:05 | 100 | 243.57 |
| 07/10/2026 20:05 | 58 | 243.56 |
| 07/10/2026 20:05 | 42 | 243.56 |
| 07/10/2026 20:05 | 20 | 243.55 |
| 07/10/2026 20:05 | 3 | 243.54 |
| 07/10/2026 20:05 | 35 | 243.52 |
| 07/10/2026 20:05 | 10 | 243.50 |
| 07/10/2026 20:05 | 1 | 243.46 |
| 07/10/2026 20:05 | 58 | 243.45 |
| 07/10/2026 20:05 | 5 | 243.41 |
| 07/10/2026 20:05 | 5 | 243.40 |
| 07/10/2026 20:05 | 3 | 243.40 |
| 07/10/2026 20:05 | 2 | 243.40 |
| 07/10/2026 20:05 | 25 | 243.39 |
| 07/10/2026 20:05 | 2 | 243.39 |
| 07/10/2026 20:05 | 100 | 243.39 |
| 07/10/2026 20:05 | 2 | 243.33 |
| 07/10/2026 20:05 | 2 | 243.33 |
| 07/10/2026 20:05 | 100 | 243.33 |
| 07/10/2026 20:05 | 63 | 243.24 |
| 07/10/2026 20:05 | 40 | 243.10 |
| 07/10/2026 20:05 | 28 | 242.97 |
| 07/10/2026 20:05 | 9 | 242.98 |
| 07/10/2026 20:05 | 1 | 243.04 |
| 07/10/2026 20:05 | 5 | 243.09 |
| 07/10/2026 20:04 | 1 | 243.28 |
| 07/10/2026 20:04 | 1 | 243.28 |
| 07/10/2026 20:04 | 1 | 243.25 |
| 07/10/2026 20:04 | 5 | 243.27 |
| 07/10/2026 20:04 | 100 | 243.27 |
| 07/10/2026 20:04 | 50 | 243.30 |
| 07/10/2026 20:04 | 1 | 243.30 |
| 07/10/2026 20:04 | 10 | 243.28 |
| 07/10/2026 20:04 | 10 | 243.27 |
| 07/10/2026 20:04 | 1 | 243.27 |
| 07/10/2026 20:04 | 11 | 243.185 |
| 07/10/2026 20:04 | 1 | 243.065 |
| 07/10/2026 20:04 | 56 | 243.24 |
| 07/10/2026 20:04 | 1 | 243.00 |
| 07/10/2026 20:04 | 28 | 243.02 |
| 07/10/2026 20:04 | 100 | 243.215 |
| 07/10/2026 20:04 | 20 | 243.22 |
| 07/10/2026 20:03 | 2 | 243.25 |
| 07/10/2026 20:03 | 2 | 243.25 |
| 07/10/2026 20:03 | 2 | 243.25 |
| 07/10/2026 20:03 | 1 | 243.25 |
| 07/10/2026 20:03 | 1 | 243.35 |
| 07/10/2026 20:03 | 10 | 243.17 |
| 07/10/2026 20:03 | 1 | 243.20 |
| 07/10/2026 20:02 | 1 | 243.17 |
| 07/10/2026 20:02 | 30 | 243.17 |
| 07/10/2026 20:02 | 2 | 243.17 |
| 07/10/2026 20:02 | 3 | 243.17 |
| 07/10/2026 20:02 | 2 | 243.17 |
| 07/10/2026 20:02 | 2 | 243.17 |
| 07/10/2026 20:02 | 2 | 243.17 |
| 07/10/2026 20:02 | 2 | 243.17 |
| 07/10/2026 20:02 | 2 | 243.17 |
| 07/10/2026 20:02 | 2 | 243.17 |
| 07/10/2026 20:02 | 2 | 243.17 |
| 07/10/2026 20:02 | 4 | 243.17 |
| 07/10/2026 20:02 | 2 | 243.17 |
| 07/10/2026 20:02 | 2 | 243.17 |
| 07/10/2026 20:02 | 100 | 243.17 |
| 07/10/2026 20:02 | 25 | 243.15 |
| 07/10/2026 20:02 | 1 | 243.03 |
| 07/10/2026 20:02 | 1 | 243.03 |
| 07/10/2026 20:02 | 100 | 243.025 |
| 07/10/2026 20:02 | 49 | 243.025 |
| 07/10/2026 20:02 | 6 | 242.93 |
| 07/10/2026 20:02 | 2 | 242.93 |
| 07/10/2026 20:02 | 27 | 242.96 |
| 07/10/2026 20:02 | 1 | 242.98 |
| 07/10/2026 20:02 | 97 | 243.00 |
| 07/10/2026 20:02 | 1 | 243.00 |
| 07/10/2026 20:02 | 1 | 243.00 |
| 07/10/2026 20:02 | 1 | 243.00 |
| 07/10/2026 20:02 | 51 | 243.025 |
| 07/10/2026 20:02 | 4 | 243.00 |
| 07/10/2026 20:02 | 100 | 243.00 |
| 07/10/2026 20:02 | 100 | 243.15 |
| 07/10/2026 20:02 | 100 | 243.15 |
| 07/10/2026 20:02 | 100 | 243.30 |
| 07/10/2026 20:02 | 1 | 243.38 |
| 07/10/2026 20:02 | 30 | 243.38 |
| 07/10/2026 20:01 | 79 | 243.21 |
| 07/10/2026 20:01 | 20 | 243.21 |
| 07/10/2026 20:01 | 50 | 243.28 |
| 07/10/2026 20:01 | 100 | 243.66 |
| 07/10/2026 20:01 | 5 | 243.62 |
| 07/10/2026 20:01 | 5 | 243.57 |
| 07/10/2026 20:01 | 1 | 243.54 |
| 07/10/2026 20:01 | 1 | 243.54 |
| 07/10/2026 20:01 | 2 | 243.53 |
| 07/10/2026 20:01 | 2 | 243.52 |
| 07/10/2026 20:01 | 200 | 243.52 |
| 07/10/2026 20:01 | 25 | 243.50 |
| 07/10/2026 20:01 | 10 | 243.50 |
| 07/10/2026 20:01 | 1 | 243.47 |
| 07/10/2026 20:01 | 19 | 243.47 |
| 07/10/2026 20:01 | 1 | 243.44 |
| 07/10/2026 20:01 | 100 | 243.32 |
| 07/10/2026 20:01 | 20 | 243.32 |
| 07/10/2026 20:01 | 91 | 243.39 |
| 07/10/2026 20:01 | 10 | 243.36 |
| 07/10/2026 20:01 | 10 | 243.36 |
| 07/10/2026 20:01 | 44 | 243.36 |
| 07/10/2026 20:01 | 52 | 243.43 |
| 07/10/2026 20:01 | 2 | 243.46 |
| 07/10/2026 20:01 | 100 | 243.46 |
| 07/10/2026 20:01 | 125 | 243.46 |
| 07/10/2026 20:01 | 25 | 243.42 |
| 07/10/2026 20:01 | 62 | 243.47 |
| 07/10/2026 20:01 | 20 | 243.46 |
| 07/10/2026 20:01 | 125 | 243.46 |
| 07/10/2026 20:01 | 2 | 243.46 |
| 07/10/2026 20:01 | 1 | 243.46 |
| 07/10/2026 20:01 | 3 | 243.45 |
| 07/10/2026 20:01 | 24 | 243.45 |
| 07/10/2026 20:01 | 100 | 243.36 |
| 07/10/2026 20:01 | 2 | 243.35 |
| 07/10/2026 20:01 | 57 | 243.34 |
| 07/10/2026 20:01 | 57 | 243.235 |
| 07/10/2026 20:01 | 57 | 243.34 |
| 07/10/2026 20:01 | 57 | 243.33 |
| 07/10/2026 20:01 | 57 | 243.24 |
| 07/10/2026 20:01 | 57 | 243.33 |
| 07/10/2026 20:01 | 57 | 243.28 |
| 07/10/2026 20:01 | 57 | 243.24 |
| 07/10/2026 20:01 | 30 | 243.41 |
| 07/10/2026 20:01 | 100 | 243.39 |
| 07/10/2026 20:01 | 25 | 243.27 |
| 07/10/2026 20:01 | 107 | 243.22 |
| 07/10/2026 20:00 | 20 | 243.43 |
| 07/10/2026 20:00 | 1 | 243.35 |
| 07/10/2026 20:00 | 1 | 243.35 |
| 07/10/2026 20:00 | 20 | 243.33 |
| 07/10/2026 20:00 | 2 | 243.32 |
| 07/10/2026 20:00 | 2 | 243.32 |
| 07/10/2026 20:00 | 39 | 243.31 |
| 07/10/2026 20:00 | 125 | 243.31 |
| 07/10/2026 20:00 | 100 | 243.30 |
| 07/10/2026 20:00 | 100 | 243.28 |
| 07/10/2026 20:00 | 50 | 243.20 |
| 07/10/2026 20:00 | 1 | 243.21 |
| 07/10/2026 20:00 | 4 | 243.18 |
| 07/10/2026 20:00 | 62 | 243.19 |
| 07/10/2026 20:00 | 100 | 243.20 |
| 07/10/2026 20:00 | 100 | 243.20 |
| 07/10/2026 20:00 | 100 | 243.20 |
| 07/10/2026 20:00 | 3 | 243.18 |
| 07/10/2026 20:00 | 2 | 243.18 |
| 07/10/2026 20:00 | 100 | 243.17 |
| 07/10/2026 20:00 | 10 | 243.00 |
| 07/10/2026 20:00 | 12 | 242.97 |
| 07/10/2026 20:00 | 25 | 242.97 |
| 07/10/2026 20:00 | 2 | 242.91 |
| 07/10/2026 20:00 | 100 | 243.07 |
| 07/10/2026 20:00 | 8 | 243.05 |
| 07/10/2026 20:00 | 12 | 243.05 |
| 07/10/2026 20:00 | 8 | 243.06 |
| 07/10/2026 19:59 | 3 | 243.14 |
| 07/10/2026 19:59 | 2 | 243.14 |
| 07/10/2026 19:59 | 5 | 243.13 |
| 07/10/2026 19:59 | 6 | 243.12 |
| 07/10/2026 19:59 | 90 | 243.13 |
| 07/10/2026 19:59 | 5 | 243.13 |
| 07/10/2026 19:59 | 5 | 243.13 |
| 07/10/2026 19:59 | 25 | 243.12 |
| 07/10/2026 19:59 | 2 | 243.05 |
| 07/10/2026 19:59 | 2 | 243.00 |
| 07/10/2026 19:59 | 3 | 243.00 |
| 07/10/2026 19:59 | 2 | 242.99 |
| 07/10/2026 19:59 | 1 | 242.99 |
| 07/10/2026 19:59 | 4 | 242.99 |
| 07/10/2026 19:59 | 1 | 242.99 |
| 07/10/2026 19:59 | 4 | 242.99 |
| 07/10/2026 19:59 | 1 | 242.99 |
| 07/10/2026 19:59 | 20 | 242.935 |
| 07/10/2026 19:59 | 52 | 243.04 |
| 07/10/2026 19:59 | 100 | 243.04 |
| 07/10/2026 19:59 | 2 | 243.00 |
| 07/10/2026 19:59 | 23 | 243.00 |
| 07/10/2026 19:59 | 4 | 243.00 |
| 07/10/2026 19:59 | 15 | 243.00 |
| 07/10/2026 19:59 | 38 | 242.98 |
| 07/10/2026 19:59 | 10 | 242.97 |
| 07/10/2026 19:59 | 100 | 242.97 |
| 07/10/2026 19:59 | 20 | 242.95 |
| 07/10/2026 19:59 | 80 | 242.95 |
| 07/10/2026 19:59 | 100 | 242.95 |
| 07/10/2026 19:59 | 20 | 242.93 |
| 07/10/2026 19:59 | 10 | 242.82 |
| 07/10/2026 19:59 | 11 | 242.94 |
| 07/10/2026 19:59 | 53 | 242.94 |
| 07/10/2026 19:59 | 10 | 242.93 |
| 07/10/2026 19:59 | 1 | 242.93 |
| 07/10/2026 19:59 | 100 | 242.92 |
| 07/10/2026 19:59 | 10 | 242.91 |
| 07/10/2026 19:59 | 37 | 242.91 |
| 07/10/2026 19:58 | 65 | 242.86 |
| 07/10/2026 19:58 | 200 | 242.81 |
| 07/10/2026 19:58 | 69 | 242.89 |
| 07/10/2026 19:58 | 10 | 242.89 |
| 07/10/2026 19:58 | 100 | 242.88 |
| 07/10/2026 19:58 | 100 | 242.85 |
| 07/10/2026 19:58 | 1 | 242.695 |
| 07/10/2026 19:58 | 80 | 242.70 |
| 07/10/2026 19:58 | 20 | 242.70 |
| 07/10/2026 19:58 | 2 | 242.73 |
| 07/10/2026 19:58 | 3 | 242.73 |
| 07/10/2026 19:58 | 2 | 242.73 |
| 07/10/2026 19:58 | 2 | 242.73 |
| 07/10/2026 19:58 | 2 | 242.73 |
| 07/10/2026 19:58 | 2 | 242.73 |
| 07/10/2026 19:58 | 2 | 242.73 |
| 07/10/2026 19:58 | 1 | 242.73 |
| 07/10/2026 19:58 | 50 | 242.73 |
| 07/10/2026 19:58 | 1 | 242.73 |
| 07/10/2026 19:58 | 2 | 242.73 |
| 07/10/2026 19:58 | 100 | 242.73 |
| 07/10/2026 19:58 | 51 | 242.73 |
| 07/10/2026 19:58 | 49 | 242.73 |
| 07/10/2026 19:58 | 20 | 242.72 |
| 07/10/2026 19:58 | 200 | 242.70 |
| 07/10/2026 19:57 | 3 | 242.56 |
| 07/10/2026 19:57 | 1 | 242.56 |
| 07/10/2026 19:57 | 40 | 242.63 |
| 07/10/2026 19:57 | 14 | 242.64 |
| 07/10/2026 19:57 | 92 | 242.65 |
| 07/10/2026 19:57 | 8 | 242.65 |
| 07/10/2026 19:57 | 100 | 242.66 |
| 07/10/2026 19:57 | 1 | 242.661 |
| 07/10/2026 19:57 | 1 | 242.661 |
| 07/10/2026 19:57 | 1 | 242.661 |
| 07/10/2026 19:57 | 1 | 242.661 |
| 07/10/2026 19:57 | 2 | 242.70 |
| 07/10/2026 19:57 | 109 | 242.71 |
| 07/10/2026 19:57 | 110 | 242.71 |
| 07/10/2026 19:57 | 3 | 242.71 |
| 07/10/2026 19:57 | 71 | 242.76 |
| 07/10/2026 19:57 | 71 | 242.95 |
| 07/10/2026 19:57 | 100 | 242.94 |
| 07/10/2026 19:57 | 1 | 242.84 |
| 07/10/2026 19:57 | 100 | 242.84 |
| 07/10/2026 19:56 | 78 | 242.805 |
| 07/10/2026 19:56 | 20 | 242.69 |
| 07/10/2026 19:56 | 20 | 242.78 |
| 07/10/2026 19:56 | 31 | 242.75 |
| 07/10/2026 19:56 | 100 | 242.85 |
| 07/10/2026 19:56 | 20 | 242.88 |
| 07/10/2026 19:56 | 20 | 243.00 |
| 07/10/2026 19:56 | 14 | 243.04 |
| 07/10/2026 19:56 | 20 | 243.05 |
| 07/10/2026 19:56 | 100 | 243.06 |
| 07/10/2026 19:56 | 120 | 243.06 |
| 07/10/2026 19:55 | 10 | 243.23 |
| 07/10/2026 19:55 | 1 | 243.20 |
| 07/10/2026 19:55 | 24 | 243.18 |
| 07/10/2026 19:55 | 5 | 243.17 |
| 07/10/2026 19:55 | 10 | 243.10 |
| 07/10/2026 19:55 | 10 | 243.08 |
| 07/10/2026 19:55 | 35 | 243.00 |
| 07/10/2026 19:55 | 100 | 243.00 |
| 07/10/2026 19:55 | 19 | 242.99 |
| 07/10/2026 19:55 | 1 | 242.99 |
| 07/10/2026 19:55 | 1 | 242.85 |
| 07/10/2026 19:55 | 99 | 242.79 |
| 07/10/2026 19:55 | 1 | 242.79 |
| 07/10/2026 19:55 | 3 | 242.76 |
| 07/10/2026 19:55 | 100 | 242.75 |
| 07/10/2026 19:55 | 6 | 242.75 |
| 07/10/2026 19:55 | 20 | 242.61 |
| 07/10/2026 19:55 | 100 | 242.57 |
| 07/10/2026 19:55 | 2 | 242.57 |
| 07/10/2026 19:55 | 2 | 242.57 |
| 07/10/2026 19:55 | 2 | 242.57 |
| 07/10/2026 19:55 | 13 | 242.57 |
| 07/10/2026 19:55 | 1 | 242.57 |
| 07/10/2026 19:55 | 1 | 242.57 |
| 07/10/2026 19:55 | 1 | 242.57 |
| 07/10/2026 19:55 | 2 | 242.57 |
| 07/10/2026 19:55 | 20 | 242.56 |
| 07/10/2026 19:55 | 50 | 242.38 |
| 07/10/2026 19:55 | 7 | 242.42 |
| 07/10/2026 19:55 | 43 | 242.42 |
| 07/10/2026 19:55 | 4 | 242.41 |
| 07/10/2026 19:55 | 48 | 242.41 |
| 07/10/2026 19:55 | 48 | 242.41 |
| 07/10/2026 19:55 | 5 | 242.40 |
| 07/10/2026 19:55 | 1 | 242.41 |
| 07/10/2026 19:55 | 1 | 242.41 |
| 07/10/2026 19:55 | 9 | 242.46 |
| 07/10/2026 19:55 | 1 | 242.52 |
| 07/10/2026 19:55 | 2 | 242.45 |
| 07/10/2026 19:55 | 1 | 242.40 |
| 07/10/2026 19:55 | 33 | 242.54 |
| 07/10/2026 19:55 | 50 | 242.65 |
| 07/10/2026 19:54 | 10 | 242.57 |
| 07/10/2026 19:54 | 2 | 242.60 |
| 07/10/2026 19:54 | 10 | 242.60 |
| 07/10/2026 19:54 | 2 | 242.62 |
| 07/10/2026 19:54 | 3 | 242.62 |
| 07/10/2026 19:54 | 10 | 242.62 |
| 07/10/2026 19:54 | 10 | 242.63 |
| 07/10/2026 19:54 | 11 | 242.74 |
| 07/10/2026 19:54 | 10 | 242.74 |
| 07/10/2026 19:54 | 10 | 242.82 |
| 07/10/2026 19:54 | 2 | 242.85 |
| 07/10/2026 19:54 | 9 | 242.66 |
| 07/10/2026 19:54 | 1 | 242.68 |
| 07/10/2026 19:54 | 2 | 242.69 |
| 07/10/2026 19:54 | 100 | 242.70 |
| 07/10/2026 19:54 | 100 | 242.72 |
| 07/10/2026 19:54 | 100 | 242.89 |
| 07/10/2026 19:54 | 25 | 242.93 |
| 07/10/2026 19:54 | 4 | 242.94 |
| 07/10/2026 19:54 | 15 | 242.94 |
| 07/10/2026 19:54 | 3 | 242.94 |
| 07/10/2026 19:54 | 5 | 243.00 |
| 07/10/2026 19:54 | 2 | 243.00 |
| 07/10/2026 19:54 | 5 | 243.00 |
| 07/10/2026 19:54 | 1 | 243.00 |
| 07/10/2026 19:54 | 19 | 243.00 |
| 07/10/2026 19:54 | 20 | 243.00 |
| 07/10/2026 19:54 | 12 | 243.00 |
| 07/10/2026 19:54 | 50 | 243.01 |
| 07/10/2026 19:54 | 100 | 243.17 |
| 07/10/2026 19:54 | 100 | 243.17 |
| 07/10/2026 19:54 | 2 | 243.20 |
| 07/10/2026 19:54 | 2 | 243.11 |
| 07/10/2026 19:54 | 108 | 243.20 |
| 07/10/2026 19:54 | 181 | 243.20 |
| 07/10/2026 19:54 | 19 | 243.20 |
| 07/10/2026 19:54 | 83 | 243.21 |
| 07/10/2026 19:54 | 517 | 243.21 |
| 07/10/2026 19:54 | 83 | 243.21 |
| 07/10/2026 19:54 | 400 | 243.26 |
| 07/10/2026 19:54 | 38 | 243.26 |
| 07/10/2026 19:54 | 2 | 243.31 |
| 07/10/2026 19:54 | 9 | 243.37 |
| 07/10/2026 19:54 | 21 | 243.41 |
| 07/10/2026 19:54 | 21 | 243.41 |
| 07/10/2026 19:54 | 23 | 243.41 |
| 07/10/2026 19:54 | 7 | 243.65 |
| 07/10/2026 19:54 | 2 | 243.75 |
| 07/10/2026 19:54 | 149 | 243.70 |
| 07/10/2026 19:54 | 51 | 243.70 |
| 07/10/2026 19:54 | 2 | 243.70 |
| 07/10/2026 19:54 | 1 | 243.70 |
| 07/10/2026 19:54 | 100 | 243.70 |
| 07/10/2026 19:54 | 2 | 243.70 |
| 07/10/2026 19:54 | 2 | 243.70 |
| 07/10/2026 19:54 | 2 | 243.70 |
| 07/10/2026 19:54 | 4 | 243.70 |
| 07/10/2026 19:54 | 10 | 243.67 |
| 07/10/2026 19:53 | 46 | 243.68 |
| 07/10/2026 19:53 | 4 | 243.46 |
| 07/10/2026 19:53 | 100 | 243.42 |
| 07/10/2026 19:53 | 28 | 243.49 |
| 07/10/2026 19:53 | 100 | 243.43 |
| 07/10/2026 19:53 | 100 | 243.43 |
| 07/10/2026 19:53 | 30 | 243.40 |
| 07/10/2026 19:53 | 100 | 243.41 |
| 07/10/2026 19:53 | 1 | 243.49 |
| 07/10/2026 19:53 | 4 | 243.47 |
| 07/10/2026 19:53 | 11 | 243.49 |
| 07/10/2026 19:53 | 1 | 243.49 |
| 07/10/2026 19:53 | 18 | 243.54 |
| 07/10/2026 19:53 | 10 | 243.60 |
| 07/10/2026 19:53 | 48 | 243.50 |
| 07/10/2026 19:53 | 25 | 243.50 |
| 07/10/2026 19:53 | 5 | 243.50 |
| 07/10/2026 19:53 | 18 | 243.50 |
| 07/10/2026 19:53 | 25 | 243.51 |
| 07/10/2026 19:53 | 5 | 243.59 |
| 07/10/2026 19:53 | 30 | 243.79 |
| 07/10/2026 19:52 | 100 | 243.51 |
| 07/10/2026 19:52 | 100 | 243.53 |
| 07/10/2026 19:52 | 1 | 243.55 |
| 07/10/2026 19:52 | 100 | 243.55 |
| 07/10/2026 19:52 | 99 | 243.55 |
| 07/10/2026 19:52 | 1 | 243.58 |
| 07/10/2026 19:52 | 100 | 243.61 |
| 07/10/2026 19:52 | 100 | 243.70 |
| 07/10/2026 19:52 | 1 | 243.70 |
| 07/10/2026 19:52 | 100 | 243.71 |
| 07/10/2026 19:52 | 100 | 243.75 |
| 07/10/2026 19:52 | 100 | 243.79 |
| 07/10/2026 19:52 | 20 | 243.82 |
| 07/10/2026 19:52 | 3 | 243.68 |
| 07/10/2026 19:52 | 2 | 243.70 |
| 07/10/2026 19:52 | 2 | 243.71 |
| 07/10/2026 19:52 | 4 | 243.72 |
| 07/10/2026 19:52 | 5 | 243.73 |
| 07/10/2026 19:52 | 5 | 243.76 |
| 07/10/2026 19:52 | 100 | 243.76 |
| 07/10/2026 19:52 | 1 | 243.84 |
| 07/10/2026 19:52 | 3 | 244.02 |
| 07/10/2026 19:52 | 2 | 244.02 |
| 07/10/2026 19:52 | 4 | 244.02 |
| 07/10/2026 19:52 | 2 | 244.02 |
| 07/10/2026 19:52 | 2 | 244.02 |
| 07/10/2026 19:52 | 2 | 244.02 |
| 07/10/2026 19:52 | 4 | 244.02 |
| 07/10/2026 19:52 | 16 | 244.02 |
| 07/10/2026 19:52 | 2 | 244.02 |
| 07/10/2026 19:52 | 2 | 244.02 |
| 07/10/2026 19:52 | 2 | 244.02 |
| 07/10/2026 19:52 | 2 | 244.02 |
| 07/10/2026 19:52 | 2 | 244.02 |
| 07/10/2026 19:52 | 4 | 244.02 |
| 07/10/2026 19:52 | 2 | 244.02 |
| 07/10/2026 19:52 | 2 | 244.02 |
| 07/10/2026 19:52 | 2 | 244.02 |
| 07/10/2026 19:52 | 1 | 244.02 |
| 07/10/2026 19:52 | 2 | 244.02 |
| 07/10/2026 19:52 | 100 | 244.02 |
| 07/10/2026 19:52 | 10 | 244.02 |
| 07/10/2026 19:52 | 19 | 244.01 |
| 07/10/2026 19:52 | 1 | 244.01 |
| 07/10/2026 19:52 | 34 | 243.87 |
| 07/10/2026 19:52 | 1 | 243.81 |
| 07/10/2026 19:52 | 2 | 243.83 |
| 07/10/2026 19:52 | 2 | 243.86 |
| 07/10/2026 19:51 | 25 | 243.85 |
| 07/10/2026 19:51 | 100 | 243.86 |
| 07/10/2026 19:51 | 200 | 243.89 |
| 07/10/2026 19:51 | 100 | 243.86 |
| 07/10/2026 19:51 | 25 | 243.86 |
| 07/10/2026 19:51 | 100 | 243.86 |
| 07/10/2026 19:51 | 1 | 244.03 |
| 07/10/2026 19:51 | 40 | 244.00 |
| 07/10/2026 19:51 | 100 | 244.035 |
| 07/10/2026 19:51 | 10 | 243.86 |
| 07/10/2026 19:51 | 100 | 243.86 |
| 07/10/2026 19:51 | 2 | 243.86 |
| 07/10/2026 19:51 | 100 | 243.89 |
| 07/10/2026 19:51 | 100 | 243.93 |
| 07/10/2026 19:51 | 1 | 244.08 |
| 07/10/2026 19:51 | 25 | 243.90 |
| 07/10/2026 19:51 | 5 | 243.87 |
| 07/10/2026 19:51 | 5 | 243.87 |
| 07/10/2026 19:51 | 60 | 243.90 |
| 07/10/2026 19:51 | 100 | 243.97 |
| 07/10/2026 19:51 | 4 | 244.00 |
| 07/10/2026 19:50 | 1 | 244.23 |
| 07/10/2026 19:50 | 1 | 244.14 |
| 07/10/2026 19:50 | 7 | 244.15 |
| 07/10/2026 19:50 | 37 | 244.16 |
| 07/10/2026 19:50 | 1 | 244.17 |
| 07/10/2026 19:50 | 1 | 244.18 |
| 07/10/2026 19:50 | 100 | 244.20 |
| 07/10/2026 19:50 | 2 | 244.20 |
| 07/10/2026 19:50 | 5 | 244.33 |
| 07/10/2026 19:50 | 3 | 244.33 |
| 07/10/2026 19:50 | 97 | 244.33 |
| 07/10/2026 19:50 | 3 | 244.34 |
| 07/10/2026 19:50 | 3 | 244.37 |
| 07/10/2026 19:50 | 100 | 244.37 |
| 07/10/2026 19:50 | 30 | 244.40 |
| 07/10/2026 19:50 | 30 | 244.47 |
| 07/10/2026 19:50 | 150 | 244.47 |
| 07/10/2026 19:50 | 9 | 244.45 |
| 07/10/2026 19:50 | 30 | 244.45 |
| 07/10/2026 19:50 | 39 | 244.45 |
| 07/10/2026 19:50 | 13 | 244.53 |
| 07/10/2026 19:50 | 87 | 244.53 |
| 07/10/2026 19:50 | 58 | 244.76 |
| 07/10/2026 19:50 | 2 | 244.76 |
| 07/10/2026 19:50 | 2 | 244.76 |
| 07/10/2026 19:50 | 2 | 244.76 |
| 07/10/2026 19:50 | 3 | 244.67 |
| 07/10/2026 19:50 | 1 | 244.67 |
| 07/10/2026 19:50 | 104 | 244.75 |
| 07/10/2026 19:50 | 30 | 244.75 |
| 07/10/2026 19:50 | 100 | 244.74 |
| 07/10/2026 19:50 | 1 | 244.67 |
| 07/10/2026 19:50 | 3 | 244.74 |
| 07/10/2026 19:50 | 91 | 244.64 |
| 07/10/2026 19:49 | 5 | 244.56 |
| 07/10/2026 19:49 | 90 | 244.38 |
| 07/10/2026 19:49 | 125 | 244.38 |
| 07/10/2026 19:49 | 4 | 244.38 |
| 07/10/2026 19:49 | 100 | 244.48 |
| 07/10/2026 19:49 | 20 | 244.62 |
| 07/10/2026 19:49 | 80 | 244.72 |
| 07/10/2026 19:49 | 125 | 244.71 |
| 07/10/2026 19:49 | 3 | 244.68 |
| 07/10/2026 19:49 | 4 | 244.67 |
| 07/10/2026 19:49 | 1 | 244.62 |
| 07/10/2026 19:49 | 5 | 244.59 |
| 07/10/2026 19:49 | 2 | 244.58 |
| 07/10/2026 19:49 | 5 | 244.56 |
| 07/10/2026 19:49 | 93 | 244.52 |
| 07/10/2026 19:49 | 7 | 244.52 |
| 07/10/2026 19:49 | 4 | 244.50 |
| 07/10/2026 19:49 | 5 | 244.50 |
| 07/10/2026 19:49 | 5 | 244.46 |
| 07/10/2026 19:49 | 6 | 244.41 |
| 07/10/2026 19:49 | 20 | 244.41 |
| 07/10/2026 19:49 | 51 | 244.41 |
| 07/10/2026 19:49 | 15 | 244.41 |
| 07/10/2026 19:49 | 8 | 244.41 |
| 07/10/2026 19:49 | 100 | 244.40 |
| 07/10/2026 19:49 | 4 | 244.39 |
| 07/10/2026 19:49 | 35 | 244.35 |
| 07/10/2026 19:49 | 5 | 244.27 |
| 07/10/2026 19:49 | 10 | 244.21 |
| 07/10/2026 19:49 | 97 | 244.20 |
| 07/10/2026 19:49 | 539 | 244.20 |
| 07/10/2026 19:49 | 200 | 244.20 |
| 07/10/2026 19:49 | 400 | 244.20 |
| 07/10/2026 19:49 | 164 | 244.20 |
| 07/10/2026 19:49 | 236 | 244.20 |
| 07/10/2026 19:49 | 164 | 244.20 |
| 07/10/2026 19:49 | 2 | 244.20 |
| 07/10/2026 19:49 | 162 | 244.20 |
| 07/10/2026 19:49 | 1 | 244.20 |
| 07/10/2026 19:49 | 99 | 244.20 |
| 07/10/2026 19:49 | 138 | 244.20 |
| 07/10/2026 19:49 | 2 | 244.20 |
| 07/10/2026 19:49 | 2 | 244.20 |
| 07/10/2026 19:49 | 2 | 244.20 |
| 07/10/2026 19:49 | 2 | 244.20 |
| 07/10/2026 19:49 | 2 | 244.20 |
| 07/10/2026 19:49 | 3 | 244.20 |
| 07/10/2026 19:49 | 25 | 244.20 |
| 07/10/2026 19:49 | 100 | 244.19 |
| 07/10/2026 19:49 | 24 | 244.17 |
| 07/10/2026 19:49 | 75 | 244.20 |
| 07/10/2026 19:49 | 86 | 244.17 |
| 07/10/2026 19:48 | 31 | 244.28 |
| 07/10/2026 19:48 | 200 | 244.26 |
| 07/10/2026 19:48 | 77 | 244.26 |
| 07/10/2026 19:48 | 100 | 244.24 |
| 07/10/2026 19:48 | 25 | 244.17 |
| 07/10/2026 19:48 | 36 | 244.30 |
| 07/10/2026 19:48 | 100 | 244.28 |
| 07/10/2026 19:48 | 100 | 244.27 |
| 07/10/2026 19:48 | 1 | 244.16 |
| 07/10/2026 19:48 | 10 | 244.16 |
| 07/10/2026 19:48 | 12 | 244.24 |
| 07/10/2026 19:48 | 200 | 244.20 |
| 07/10/2026 19:48 | 36 | 244.33 |
| 07/10/2026 19:48 | 100 | 244.31 |
| 07/10/2026 19:48 | 100 | 244.30 |
| 07/10/2026 19:48 | 100 | 244.21 |
| 07/10/2026 19:48 | 100 | 244.21 |
| 07/10/2026 19:48 | 147 | 244.28 |
| 07/10/2026 19:48 | 25 | 244.27 |
| 07/10/2026 19:48 | 100 | 244.27 |
| 07/10/2026 19:48 | 38 | 244.32 |
| 07/10/2026 19:48 | 200 | 244.30 |
| 07/10/2026 19:47 | 1 | 244.28 |
| 07/10/2026 19:47 | 5 | 244.17 |
| 07/10/2026 19:47 | 2 | 244.12 |
| 07/10/2026 19:47 | 2 | 244.12 |
| 07/10/2026 19:47 | 2 | 244.12 |
| 07/10/2026 19:47 | 2 | 244.12 |
| 07/10/2026 19:47 | 20 | 244.00 |
| 07/10/2026 19:47 | 1 | 244.035 |
| 07/10/2026 19:47 | 5 | 243.90 |
| 07/10/2026 19:47 | 63 | 243.94 |
| 07/10/2026 19:47 | 200 | 243.98 |
| 07/10/2026 19:47 | 99 | 243.99 |
| 07/10/2026 19:47 | 1 | 243.99 |
| 07/10/2026 19:47 | 9 | 244.00 |
| 07/10/2026 19:47 | 1 | 244.00 |
| 07/10/2026 19:47 | 5 | 244.01 |
| 07/10/2026 19:47 | 100 | 244.225 |
| 07/10/2026 19:46 | 59 | 244.38 |
| 07/10/2026 19:46 | 100 | 244.35 |
| 07/10/2026 19:46 | 20 | 244.35 |
| 07/10/2026 19:46 | 2 | 244.34 |
| 07/10/2026 19:46 | 2 | 244.34 |
| 07/10/2026 19:46 | 100 | 244.33 |
| 07/10/2026 19:46 | 2 | 244.17 |
| 07/10/2026 19:46 | 205 | 244.23 |
| 07/10/2026 19:46 | 295 | 244.23 |
| 07/10/2026 19:46 | 5 | 244.20 |
| 07/10/2026 19:46 | 6 | 244.26 |
| 07/10/2026 19:46 | 1 | 244.41 |
| 07/10/2026 19:46 | 2 | 244.41 |
| 07/10/2026 19:46 | 6 | 244.41 |
| 07/10/2026 19:46 | 2 | 244.41 |
| 07/10/2026 19:46 | 1 | 244.41 |
| 07/10/2026 19:46 | 2 | 244.41 |
| 07/10/2026 19:46 | 2 | 244.41 |
| 07/10/2026 19:46 | 4 | 244.41 |
| 07/10/2026 19:46 | 2 | 244.41 |
| 07/10/2026 19:46 | 22 | 244.40 |
| 07/10/2026 19:46 | 58 | 244.36 |
| 07/10/2026 19:46 | 22 | 244.32 |
| 07/10/2026 19:46 | 100 | 244.31 |
| 07/10/2026 19:46 | 100 | 244.28 |
| 07/10/2026 19:46 | 25 | 244.20 |
| 07/10/2026 19:46 | 27 | 244.37 |
| 07/10/2026 19:46 | 100 | 244.34 |
| 07/10/2026 19:46 | 10 | 244.30 |
| 07/10/2026 19:46 | 20 | 244.27 |
| 07/10/2026 19:46 | 30 | 244.27 |
| 07/10/2026 19:46 | 56 | 244.28 |
| 07/10/2026 19:46 | 22 | 244.28 |
| 07/10/2026 19:46 | 22 | 244.28 |
| 07/10/2026 19:46 | 100 | 244.14 |
| 07/10/2026 19:46 | 100 | 244.14 |
| 07/10/2026 19:46 | 5 | 244.157 |
| 07/10/2026 19:46 | 4 | 244.17 |
| 07/10/2026 19:46 | 100 | 244.29 |
| 07/10/2026 19:46 | 26 | 244.12 |
| 07/10/2026 19:46 | 5 | 244.12 |
| 07/10/2026 19:45 | 4 | 244.17 |
| 07/10/2026 19:45 | 18 | 244.14 |
| 07/10/2026 19:45 | 2 | 244.14 |
| 07/10/2026 19:45 | 3 | 244.14 |
| 07/10/2026 19:45 | 2 | 244.14 |
| 07/10/2026 19:45 | 31 | 244.14 |
| 07/10/2026 19:45 | 30 | 244.14 |
| 07/10/2026 19:45 | 2 | 244.06 |
| 07/10/2026 19:45 | 1 | 243.89 |
| 07/10/2026 19:45 | 2 | 243.89 |
| 07/10/2026 19:45 | 1 | 243.89 |
| 07/10/2026 19:45 | 100 | 243.89 |
| 07/10/2026 19:45 | 20 | 243.88 |
| 07/10/2026 19:45 | 10 | 243.76 |
| 07/10/2026 19:45 | 32 | 243.77 |
| 07/10/2026 19:45 | 10 | 243.72 |
| 07/10/2026 19:45 | 2 | 243.72 |
| 07/10/2026 19:44 | 30 | 243.68 |
| 07/10/2026 19:44 | 30 | 243.70 |
| 07/10/2026 19:44 | 1 | 243.70 |
| 07/10/2026 19:44 | 5 | 243.72 |
| 07/10/2026 19:44 | 95 | 243.72 |
| 07/10/2026 19:44 | 5 | 243.73 |
| 07/10/2026 19:44 | 100 | 243.77 |
| 07/10/2026 19:44 | 2 | 243.79 |
| 07/10/2026 19:44 | 98 | 243.80 |
| 07/10/2026 19:44 | 2 | 243.80 |
| 07/10/2026 19:44 | 100 | 243.81 |
| 07/10/2026 19:44 | 44 | 243.86 |
| 07/10/2026 19:44 | 100 | 243.86 |
| 07/10/2026 19:44 | 100 | 243.86 |
| 07/10/2026 19:44 | 2 | 243.89 |
| 07/10/2026 19:44 | 7 | 243.90 |
| 07/10/2026 19:44 | 30 | 243.935 |
| 07/10/2026 19:44 | 12 | 243.90 |
| 07/10/2026 19:44 | 100 | 243.935 |
| 07/10/2026 19:44 | 10 | 243.90 |
| 07/10/2026 19:44 | 1 | 243.90 |
| 07/10/2026 19:44 | 91 | 243.935 |
| 07/10/2026 19:44 | 150 | 243.98 |
| 07/10/2026 19:44 | 2 | 243.94 |
| 07/10/2026 19:44 | 85 | 243.98 |
| 07/10/2026 19:44 | 2 | 243.99 |
| 07/10/2026 19:44 | 68 | 244.00 |
| 07/10/2026 19:44 | 9 | 244.00 |
| 07/10/2026 19:44 | 2 | 244.00 |
| 07/10/2026 19:44 | 256 | 244.00 |
| 07/10/2026 19:44 | 100 | 244.00 |
| 07/10/2026 19:44 | 103 | 244.00 |
| 07/10/2026 19:44 | 100 | 244.00 |
| 07/10/2026 19:44 | 1 | 244.00 |
| 07/10/2026 19:44 | 1 | 244.00 |
| 07/10/2026 19:44 | 25 | 244.00 |
| 07/10/2026 19:44 | 50 | 244.00 |
| 07/10/2026 19:44 | 5 | 244.00 |
| 07/10/2026 19:44 | 10 | 244.00 |
| 07/10/2026 19:44 | 95 | 244.00 |
| 07/10/2026 19:44 | 4 | 244.06 |
| 07/10/2026 19:44 | 7 | 244.12 |
| 07/10/2026 19:44 | 25 | 244.12 |
| 07/10/2026 19:44 | 2 | 244.12 |
| 07/10/2026 19:44 | 2 | 244.12 |
| 07/10/2026 19:44 | 1 | 244.12 |
| 07/10/2026 19:44 | 1 | 244.01 |
| 07/10/2026 19:44 | 5 | 244.00 |
| 07/10/2026 19:44 | 2 | 244.02 |
| 07/10/2026 19:44 | 193 | 244.035 |
| 07/10/2026 19:44 | 1 | 244.01 |
| 07/10/2026 19:44 | 28 | 244.035 |
| 07/10/2026 19:44 | 100 | 244.11 |
| 07/10/2026 19:44 | 100 | 244.11 |
| 07/10/2026 19:44 | 100 | 244.11 |
| 07/10/2026 19:44 | 10 | 244.10 |
| 07/10/2026 19:44 | 5 | 244.12 |
| 07/10/2026 19:44 | 103 | 244.12 |
| 07/10/2026 19:44 | 4 | 244.15 |
| 07/10/2026 19:44 | 27 | 244.15 |
| 07/10/2026 19:44 | 10 | 244.32 |
| 07/10/2026 19:44 | 25 | 244.42 |
| 07/10/2026 19:44 | 4 | 244.50 |
| 07/10/2026 19:44 | 5 | 244.49 |
| 07/10/2026 19:44 | 3 | 244.48 |
| 07/10/2026 19:44 | 1 | 244.48 |
| 07/10/2026 19:44 | 2 | 244.48 |
| 07/10/2026 19:44 | 5 | 244.48 |
| 07/10/2026 19:44 | 1 | 244.48 |
| 07/10/2026 19:44 | 1 | 244.48 |
| 07/10/2026 19:44 | 2 | 244.48 |
| 07/10/2026 19:44 | 2 | 244.48 |
| 07/10/2026 19:44 | 2 | 244.48 |
| 07/10/2026 19:44 | 100 | 244.48 |
| 07/10/2026 19:44 | 25 | 244.42 |
| 07/10/2026 19:44 | 22 | 244.47 |
| 07/10/2026 19:44 | 125 | 244.47 |
| 07/10/2026 19:44 | 34 | 244.47 |
| 07/10/2026 19:44 | 20 | 244.35 |
| 07/10/2026 19:44 | 12 | 244.29 |
| 07/10/2026 19:43 | 3 | 244.36 |
| 07/10/2026 19:43 | 4 | 244.35 |
| 07/10/2026 19:43 | 93 | 244.36 |
| 07/10/2026 19:43 | 100 | 244.44 |
| 07/10/2026 19:43 | 22 | 244.49 |
| 07/10/2026 19:43 | 3 | 244.49 |
| 07/10/2026 19:43 | 1 | 244.41 |
| 07/10/2026 19:43 | 2 | 244.40 |
| 07/10/2026 19:43 | 100 | 244.40 |
| 07/10/2026 19:43 | 2 | 244.40 |
| 07/10/2026 19:43 | 1 | 244.40 |
| 07/10/2026 19:43 | 2 | 244.40 |
| 07/10/2026 19:43 | 2 | 244.40 |
| 07/10/2026 19:43 | 3 | 244.40 |
| 07/10/2026 19:43 | 100 | 244.40 |
| 07/10/2026 19:43 | 50 | 244.36 |
| 07/10/2026 19:43 | 20 | 244.30 |
| 07/10/2026 19:43 | 16 | 244.26 |
| 07/10/2026 19:43 | 2 | 244.26 |
| 07/10/2026 19:43 | 1 | 244.19 |
| 07/10/2026 19:43 | 100 | 244.14 |
| 07/10/2026 19:43 | 24 | 244.14 |
| 07/10/2026 19:43 | 7 | 244.14 |
| 07/10/2026 19:43 | 66 | 244.18 |
| 07/10/2026 19:43 | 19 | 244.18 |
| 07/10/2026 19:43 | 100 | 244.18 |
| 07/10/2026 19:43 | 81 | 244.18 |
| 07/10/2026 19:43 | 19 | 244.18 |
| 07/10/2026 19:43 | 40 | 244.18 |
| 07/10/2026 19:43 | 100 | 244.18 |
| 07/10/2026 19:43 | 7 | 244.18 |
| 07/10/2026 19:43 | 1 | 244.18 |
| 07/10/2026 19:43 | 92 | 244.18 |
| 07/10/2026 19:43 | 1 | 244.181 |
| 07/10/2026 19:43 | 100 | 244.199 |
| 07/10/2026 19:43 | 10 | 244.25 |
| 07/10/2026 19:43 | 68 | 244.23 |
| 07/10/2026 19:43 | 47 | 244.23 |
| 07/10/2026 19:43 | 107 | 244.23 |
| 07/10/2026 19:43 | 43 | 244.23 |
| 07/10/2026 19:43 | 200 | 244.23 |
| 07/10/2026 19:43 | 108 | 244.23 |
| 07/10/2026 19:43 | 8 | 244.18 |
| 07/10/2026 19:43 | 10 | 244.19 |
| 07/10/2026 19:43 | 10 | 244.25 |
| 07/10/2026 19:43 | 25 | 244.27 |
| 07/10/2026 19:43 | 100 | 244.25 |
| 07/10/2026 19:42 | 1 | 244.28 |
| 07/10/2026 19:42 | 4 | 244.29 |
| 07/10/2026 19:42 | 1 | 244.31 |
| 07/10/2026 19:42 | 15 | 244.31 |
| 07/10/2026 19:42 | 27 | 244.48 |
| 07/10/2026 19:42 | 11 | 244.60 |
| 07/10/2026 19:42 | 9 | 244.60 |
| 07/10/2026 19:42 | 18 | 244.59 |
| 07/10/2026 19:42 | 4 | 244.59 |
| 07/10/2026 19:42 | 1 | 244.59 |
| 07/10/2026 19:42 | 77 | 244.59 |
| 07/10/2026 19:42 | 25 | 244.57 |
| 07/10/2026 19:42 | 97 | 244.58 |
| 07/10/2026 19:42 | 73 | 244.58 |
| 07/10/2026 19:42 | 25 | 244.57 |
| 07/10/2026 19:42 | 14 | 244.49 |
| 07/10/2026 19:42 | 2 | 244.58 |
| 07/10/2026 19:42 | 2 | 244.58 |
| 07/10/2026 19:42 | 36 | 244.58 |
| 07/10/2026 19:42 | 100 | 244.57 |
| 07/10/2026 19:42 | 1 | 244.57 |
| 07/10/2026 19:42 | 24 | 244.57 |
| 07/10/2026 19:42 | 1 | 244.50 |
| 07/10/2026 19:42 | 39 | 244.55 |
| 07/10/2026 19:42 | 66 | 244.56 |
| 07/10/2026 19:42 | 90 | 244.56 |
| 07/10/2026 19:42 | 100 | 244.55 |
| 07/10/2026 19:42 | 100 | 244.51 |
| 07/10/2026 19:41 | 34 | 244.56 |
| 07/10/2026 19:41 | 125 | 244.56 |
| 07/10/2026 19:41 | 4 | 244.56 |
| 07/10/2026 19:41 | 100 | 244.55 |
| 07/10/2026 19:41 | 100 | 244.50 |
| 07/10/2026 19:41 | 2 | 244.49 |
| 07/10/2026 19:41 | 1 | 244.49 |
| 07/10/2026 19:41 | 16 | 244.49 |
| 07/10/2026 19:41 | 12 | 244.49 |
| 07/10/2026 19:41 | 100 | 244.49 |
| 07/10/2026 19:41 | 125 | 244.48 |
| 07/10/2026 19:41 | 10 | 244.35 |
| 07/10/2026 19:41 | 10 | 244.40 |
| 07/10/2026 19:41 | 18 | 244.53 |
| 07/10/2026 19:41 | 100 | 244.51 |
| 07/10/2026 19:41 | 100 | 244.50 |
| 07/10/2026 19:41 | 175 | 244.49 |
| 07/10/2026 19:41 | 25 | 244.47 |
| 07/10/2026 19:41 | 5 | 244.50 |
| 07/10/2026 19:41 | 5 | 244.23 |
| 07/10/2026 19:40 | 1 | 244.31 |
| 07/10/2026 19:40 | 6 | 244.32 |
| 07/10/2026 19:40 | 4 | 244.32 |
| 07/10/2026 19:40 | 80 | 244.47 |
| 07/10/2026 19:40 | 34 | 244.47 |
| 07/10/2026 19:40 | 66 | 244.47 |
| 07/10/2026 19:40 | 20 | 244.47 |
| 07/10/2026 19:40 | 4 | 244.47 |
| 07/10/2026 19:40 | 2 | 244.47 |
| 07/10/2026 19:40 | 100 | 244.47 |
| 07/10/2026 19:40 | 1 | 244.41 |
| 07/10/2026 19:40 | 29 | 244.40 |
| 07/10/2026 19:40 | 100 | 244.39 |
| 07/10/2026 19:40 | 40 | 244.40 |
| 07/10/2026 19:40 | 76 | 244.37 |
| 07/10/2026 19:40 | 200 | 244.35 |
| 07/10/2026 19:40 | 100 | 244.29 |
| 07/10/2026 19:40 | 69 | 244.39 |
| 07/10/2026 19:40 | 31 | 244.40 |
| 07/10/2026 19:40 | 5 | 244.38 |
| 07/10/2026 19:40 | 4 | 244.38 |
| 07/10/2026 19:40 | 1 | 244.38 |
| 07/10/2026 19:40 | 5 | 244.38 |
| 07/10/2026 19:40 | 5 | 244.37 |
| 07/10/2026 19:40 | 5 | 244.37 |
| 07/10/2026 19:40 | 3 | 244.36 |
| 07/10/2026 19:40 | 50 | 244.36 |
| 07/10/2026 19:40 | 14 | 244.35 |
| 07/10/2026 19:40 | 4 | 244.35 |
| 07/10/2026 19:40 | 2 | 244.34 |
| 07/10/2026 19:40 | 1 | 244.34 |
| 07/10/2026 19:40 | 2 | 244.34 |
| 07/10/2026 19:40 | 2 | 244.34 |
| 07/10/2026 19:40 | 100 | 244.34 |
| 07/10/2026 19:40 | 200 | 244.34 |
| 07/10/2026 19:40 | 81 | 244.34 |
| 07/10/2026 19:40 | 100 | 244.32 |
| 07/10/2026 19:40 | 100 | 244.32 |
| 07/10/2026 19:40 | 100 | 244.18 |
| 07/10/2026 19:40 | 100 | 244.18 |
| 07/10/2026 19:40 | 61 | 244.09 |
| 07/10/2026 19:40 | 100 | 244.00 |
| 07/10/2026 19:40 | 9 | 244.00 |
| 07/10/2026 19:40 | 100 | 244.00 |
| 07/10/2026 19:40 | 61 | 244.00 |
| 07/10/2026 19:40 | 9 | 244.00 |
| 07/10/2026 19:40 | 30 | 244.00 |
| 07/10/2026 19:40 | 53 | 244.00 |
| 07/10/2026 19:40 | 5 | 244.00 |
| 07/10/2026 19:40 | 50 | 244.00 |
| 07/10/2026 19:40 | 100 | 244.00 |
| 07/10/2026 19:40 | 100 | 244.00 |
| 07/10/2026 19:40 | 1 | 244.00 |
| 07/10/2026 19:40 | 8 | 244.00 |
| 07/10/2026 19:39 | 5 | 244.17 |
| 07/10/2026 19:39 | 3 | 244.15 |
| 07/10/2026 19:39 | 17 | 244.17 |
| 07/10/2026 19:39 | 28 | 244.17 |
| 07/10/2026 19:39 | 55 | 244.57 |
| 07/10/2026 19:39 | 64 | 244.24 |
| 07/10/2026 19:39 | 36 | 244.24 |
| 07/10/2026 19:39 | 5 | 244.26 |
| 07/10/2026 19:39 | 100 | 244.26 |
| 07/10/2026 19:39 | 48 | 244.30 |
| 07/10/2026 19:39 | 20 | 244.30 |
| 07/10/2026 19:39 | 76 | 244.30 |
| 07/10/2026 19:39 | 76 | 244.30 |
| 07/10/2026 19:39 | 84 | 244.32 |
| 07/10/2026 19:39 | 100 | 244.52 |
| 07/10/2026 19:39 | 1 | 244.32 |
| 07/10/2026 19:39 | 41 | 244.515 |
| 07/10/2026 19:39 | 18 | 244.35 |
| 07/10/2026 19:39 | 2 | 244.35 |
| 07/10/2026 19:39 | 1 | 244.35 |
| 07/10/2026 19:39 | 6 | 244.50 |
| 07/10/2026 19:38 | 100 | 244.70 |
| 07/10/2026 19:38 | 20 | 244.53 |
| 07/10/2026 19:38 | 100 | 244.53 |
| 07/10/2026 19:38 | 42 | 244.77 |
| 07/10/2026 19:38 | 74 | 244.77 |
| 07/10/2026 19:38 | 5 | 244.74 |
| 07/10/2026 19:38 | 2 | 244.74 |
| 07/10/2026 19:38 | 17 | 244.74 |
| 07/10/2026 19:38 | 10 | 244.53 |
| 07/10/2026 19:38 | 100 | 244.51 |
| 07/10/2026 19:38 | 7 | 244.36 |
| 07/10/2026 19:38 | 100 | 244.51 |
| 07/10/2026 19:38 | 100 | 244.37 |
| 07/10/2026 19:38 | 1 | 244.38 |
| 07/10/2026 19:38 | 13 | 244.38 |
| 07/10/2026 19:38 | 17 | 244.38 |
| 07/10/2026 19:38 | 100 | 244.40 |
| 07/10/2026 19:38 | 3 | 244.39 |
| 07/10/2026 19:38 | 1 | 244.44 |
| 07/10/2026 19:38 | 328 | 244.48 |
| 07/10/2026 19:38 | 172 | 244.48 |
| 07/10/2026 19:38 | 41 | 244.82 |
| 07/10/2026 19:38 | 9 | 244.82 |
| 07/10/2026 19:38 | 20 | 244.81 |
| 07/10/2026 19:38 | 100 | 244.80 |
| 07/10/2026 19:38 | 100 | 244.78 |
| 07/10/2026 19:38 | 61 | 244.58 |
| 07/10/2026 19:38 | 39 | 244.58 |
| 07/10/2026 19:38 | 1 | 244.64 |
| 07/10/2026 19:38 | 100 | 244.64 |
| 07/10/2026 19:38 | 100 | 244.63 |
| 07/10/2026 19:38 | 43 | 244.62 |
| 07/10/2026 19:38 | 3 | 244.61 |
| 07/10/2026 19:38 | 2 | 244.60 |
| 07/10/2026 19:37 | 100 | 244.605 |
| 07/10/2026 19:37 | 4 | 244.52 |
| 07/10/2026 19:37 | 14 | 244.71 |
| 07/10/2026 19:37 | 3 | 244.49 |
| 07/10/2026 19:37 | 100 | 244.51 |
| 07/10/2026 19:37 | 24 | 244.58 |
| 07/10/2026 19:37 | 100 | 244.58 |
| 07/10/2026 19:37 | 100 | 244.59 |
| 07/10/2026 19:37 | 100 | 244.72 |
| 07/10/2026 19:37 | 3 | 244.69 |
| 07/10/2026 19:37 | 31 | 244.82 |
| 07/10/2026 19:37 | 50 | 244.70 |
| 07/10/2026 19:37 | 1 | 244.81 |
| 07/10/2026 19:37 | 100 | 244.87 |
| 07/10/2026 19:37 | 2 | 244.83 |
| 07/10/2026 19:37 | 2 | 244.81 |
| 07/10/2026 19:37 | 100 | 244.81 |
| 07/10/2026 19:37 | 2 | 244.80 |
| 07/10/2026 19:37 | 8 | 244.75 |
| 07/10/2026 19:37 | 8 | 244.75 |
| 07/10/2026 19:37 | 784 | 244.75 |
| 07/10/2026 19:37 | 2 | 244.72 |
| 07/10/2026 19:37 | 1 | 244.70 |
| 07/10/2026 19:37 | 2 | 244.69 |
| 07/10/2026 19:37 | 2 | 244.69 |
| 07/10/2026 19:37 | 2 | 244.69 |
| 07/10/2026 19:37 | 2 | 244.69 |
| 07/10/2026 19:37 | 137 | 244.69 |
| 07/10/2026 19:37 | 63 | 244.69 |
| 07/10/2026 19:37 | 125 | 244.68 |
| 07/10/2026 19:37 | 20 | 244.68 |
| 07/10/2026 19:37 | 2 | 244.68 |
| 07/10/2026 19:37 | 47 | 244.60 |
| 07/10/2026 19:37 | 4 | 244.62 |
| 07/10/2026 19:37 | 50 | 244.57 |
| 07/10/2026 19:37 | 43 | 244.55 |
| 07/10/2026 19:37 | 100 | 244.54 |
| 07/10/2026 19:37 | 57 | 244.55 |
| 07/10/2026 19:37 | 100 | 244.57 |
| 07/10/2026 19:37 | 100 | 244.56 |
| 07/10/2026 19:37 | 8 | 244.52 |
| 07/10/2026 19:37 | 2 | 244.56 |
| 07/10/2026 19:37 | 2 | 244.56 |
| 07/10/2026 19:37 | 100 | 244.56 |
| 07/10/2026 19:37 | 1 | 244.41 |
| 07/10/2026 19:37 | 100 | 244.59 |
| 07/10/2026 19:37 | 76 | 244.62 |
| 07/10/2026 19:37 | 100 | 244.62 |
| 07/10/2026 19:37 | 100 | 244.59 |
| 07/10/2026 19:37 | 100 | 244.56 |
| 07/10/2026 19:36 | 100 | 244.415 |
| 07/10/2026 19:36 | 2 | 244.64 |
| 07/10/2026 19:36 | 224 | 244.60 |
| 07/10/2026 19:36 | 99 | 244.60 |
| 07/10/2026 19:36 | 5 | 244.50 |
| 07/10/2026 19:36 | 2 | 244.54 |
| 07/10/2026 19:36 | 1 | 244.51 |
| 07/10/2026 19:36 | 12 | 244.50 |
| 07/10/2026 19:36 | 1 | 244.50 |
| 07/10/2026 19:36 | 8 | 244.50 |
| 07/10/2026 19:36 | 1 | 244.50 |
| 07/10/2026 19:36 | 1 | 244.50 |
| 07/10/2026 19:36 | 3 | 244.50 |
| 07/10/2026 19:36 | 100 | 244.475 |
| 07/10/2026 19:36 | 4 | 244.47 |
| 07/10/2026 19:36 | 1 | 244.47 |
| 07/10/2026 19:36 | 97 | 244.43 |
| 07/10/2026 19:36 | 3 | 244.43 |
| 07/10/2026 19:36 | 1 | 244.40 |
| 07/10/2026 19:36 | 36 | 244.25 |
| 07/10/2026 19:36 | 64 | 244.25 |
| 07/10/2026 19:36 | 100 | 244.26 |
| 07/10/2026 19:36 | 6 | 244.29 |
| 07/10/2026 19:36 | 65 | 244.25 |
| 07/10/2026 19:36 | 35 | 244.25 |
| 07/10/2026 19:36 | 2 | 244.25 |
| 07/10/2026 19:36 | 2 | 244.25 |
| 07/10/2026 19:36 | 4 | 244.17 |
| 07/10/2026 19:36 | 100 | 244.04 |
| 07/10/2026 19:36 | 4 | 244.17 |
| 07/10/2026 19:36 | 1 | 244.13 |
| 07/10/2026 19:36 | 4 | 244.17 |
| 07/10/2026 19:36 | 500 | 244.21 |
| 07/10/2026 19:36 | 27 | 244.20 |
| 07/10/2026 19:36 | 5 | 244.13 |
| 07/10/2026 19:36 | 2 | 244.03 |
| 07/10/2026 19:36 | 13 | 244.00 |
| 07/10/2026 19:36 | 18 | 244.00 |
| 07/10/2026 19:36 | 2 | 244.00 |
| 07/10/2026 19:36 | 2 | 244.00 |
| 07/10/2026 19:36 | 300 | 244.00 |
| 07/10/2026 19:36 | 5 | 243.99 |
| 07/10/2026 19:36 | 28 | 243.95 |
| 07/10/2026 19:36 | 20 | 243.90 |
| 07/10/2026 19:35 | 100 | 243.84 |
| 07/10/2026 19:35 | 2 | 243.85 |
| 07/10/2026 19:35 | 20 | 243.84 |
| 07/10/2026 19:35 | 1 | 243.84 |
| 07/10/2026 19:35 | 4 | 243.83 |
| 07/10/2026 19:35 | 1 | 243.83 |
| 07/10/2026 19:35 | 5 | 243.83 |
| 07/10/2026 19:35 | 15 | 243.83 |
| 07/10/2026 19:35 | 5 | 243.83 |
| 07/10/2026 19:35 | 2 | 243.78 |
| 07/10/2026 19:35 | 1 | 243.77 |
| 07/10/2026 19:35 | 100 | 243.77 |
| 07/10/2026 19:35 | 1 | 243.77 |
| 07/10/2026 19:35 | 2 | 243.77 |
| 07/10/2026 19:35 | 2 | 243.77 |
| 07/10/2026 19:35 | 20 | 243.76 |
| 07/10/2026 19:35 | 10 | 243.75 |
| 07/10/2026 19:35 | 35 | 243.68 |
| 07/10/2026 19:35 | 100 | 243.69 |
| 07/10/2026 19:35 | 20 | 243.50 |
| 07/10/2026 19:35 | 100 | 243.64 |
| 07/10/2026 19:35 | 5 | 243.60 |
| 07/10/2026 19:35 | 1 | 243.60 |
| 07/10/2026 19:35 | 4 | 243.59 |
| 07/10/2026 19:35 | 6 | 243.59 |
| 07/10/2026 19:35 | 5 | 243.59 |
| 07/10/2026 19:35 | 5 | 243.58 |
| 07/10/2026 19:35 | 100 | 243.58 |
| 07/10/2026 19:35 | 5 | 243.58 |
| 07/10/2026 19:35 | 10 | 243.57 |
| 07/10/2026 19:35 | 1 | 243.57 |
| 07/10/2026 19:35 | 1 | 243.56 |
| 07/10/2026 19:35 | 2 | 243.56 |
| 07/10/2026 19:35 | 1 | 243.56 |
| 07/10/2026 19:35 | 2 | 243.56 |
| 07/10/2026 19:35 | 2 | 243.56 |
| 07/10/2026 19:35 | 2 | 243.56 |
| 07/10/2026 19:35 | 1 | 243.56 |
| 07/10/2026 19:35 | 1 | 243.56 |
| 07/10/2026 19:35 | 2 | 243.56 |
| 07/10/2026 19:35 | 2 | 243.56 |
| 07/10/2026 19:35 | 100 | 243.56 |
| 07/10/2026 19:34 | 23 | 243.51 |
| 07/10/2026 19:34 | 1 | 243.50 |
| 07/10/2026 19:34 | 25 | 243.29 |
| 07/10/2026 19:34 | 12 | 243.03 |
| 07/10/2026 19:34 | 27 | 243.03 |
| 07/10/2026 19:34 | 2 | 243.20 |
| 07/10/2026 19:34 | 2 | 243.21 |
| 07/10/2026 19:34 | 1 | 243.42 |
| 07/10/2026 19:34 | 100 | 243.43 |
| 07/10/2026 19:34 | 100 | 243.795 |
| 07/10/2026 19:33 | 17 | 243.90 |
| 07/10/2026 19:33 | 83 | 243.90 |
| 07/10/2026 19:33 | 100 | 243.89 |
| 07/10/2026 19:33 | 20 | 243.89 |
| 07/10/2026 19:33 | 100 | 243.69 |
| 07/10/2026 19:33 | 50 | 243.53 |
| 07/10/2026 19:33 | 50 | 243.655 |
| 07/10/2026 19:33 | 21 | 243.61 |
| 07/10/2026 19:33 | 6 | 243.71 |
| 07/10/2026 19:33 | 2 | 243.50 |
| 07/10/2026 19:33 | 1 | 243.58 |
| 07/10/2026 19:33 | 1 | 243.60 |
| 07/10/2026 19:33 | 100 | 243.67 |
| 07/10/2026 19:33 | 4 | 243.80 |
| 07/10/2026 19:33 | 100 | 244.13 |
| 07/10/2026 19:33 | 1 | 243.99 |
| 07/10/2026 19:33 | 2 | 243.99 |
| 07/10/2026 19:33 | 2 | 243.99 |
| 07/10/2026 19:33 | 100 | 243.99 |
| 07/10/2026 19:33 | 15 | 243.95 |
| 07/10/2026 19:33 | 200 | 243.94 |
| 07/10/2026 19:33 | 12 | 243.86 |
| 07/10/2026 19:33 | 25 | 243.92 |
| 07/10/2026 19:33 | 15 | 243.77 |
| 07/10/2026 19:33 | 85 | 243.77 |
| 07/10/2026 19:33 | 15 | 243.77 |
| 07/10/2026 19:33 | 57 | 243.77 |
| 07/10/2026 19:33 | 28 | 243.77 |
| 07/10/2026 19:33 | 100 | 243.985 |
| 07/10/2026 19:33 | 2 | 244.10 |
| 07/10/2026 19:33 | 13 | 244.08 |
| 07/10/2026 19:33 | 6 | 244.08 |
| 07/10/2026 19:33 | 1 | 243.99 |
| 07/10/2026 19:33 | 15 | 244.08 |
| 07/10/2026 19:33 | 1 | 244.08 |
| 07/10/2026 19:33 | 15 | 244.08 |
| 07/10/2026 19:33 | 1 | 244.00 |
| 07/10/2026 19:33 | 30 | 244.00 |
| 07/10/2026 19:33 | 1 | 244.00 |
| 07/10/2026 19:33 | 2 | 244.00 |
| 07/10/2026 19:33 | 2 | 244.00 |
| 07/10/2026 19:33 | 100 | 244.00 |
| 07/10/2026 19:33 | 1 | 243.91 |
| 07/10/2026 19:33 | 100 | 244.07 |
| 07/10/2026 19:33 | 5 | 244.00 |
| 07/10/2026 19:33 | 38 | 244.00 |
| 07/10/2026 19:33 | 62 | 244.00 |
| 07/10/2026 19:33 | 38 | 243.99 |
| 07/10/2026 19:33 | 162 | 243.99 |
| 07/10/2026 19:33 | 100 | 244.00 |
| 07/10/2026 19:33 | 2 | 244.11 |
| 07/10/2026 19:33 | 2 | 244.11 |
| 07/10/2026 19:33 | 2 | 244.11 |
| 07/10/2026 19:33 | 1 | 244.11 |
| 07/10/2026 19:33 | 14 | 244.11 |
| 07/10/2026 19:33 | 100 | 244.00 |
| 07/10/2026 19:32 | 100 | 244.00 |
| 07/10/2026 19:32 | 100 | 243.87 |
| 07/10/2026 19:32 | 100 | 243.87 |
| 07/10/2026 19:32 | 2 | 243.87 |
| 07/10/2026 19:32 | 10 | 243.80 |
| 07/10/2026 19:32 | 90 | 243.80 |
| 07/10/2026 19:32 | 100 | 243.78 |
| 07/10/2026 19:32 | 44 | 243.72 |
| 07/10/2026 19:32 | 9 | 243.70 |
| 07/10/2026 19:32 | 25 | 243.67 |
| 07/10/2026 19:32 | 1482 | 243.61 |
| 07/10/2026 19:32 | 2900 | 243.61 |
| 07/10/2026 19:32 | 20 | 243.61 |
| 07/10/2026 19:32 | 394 | 243.61 |
| 07/10/2026 19:32 | 11 | 243.61 |
| 07/10/2026 19:32 | 190 | 243.61 |
| 07/10/2026 19:32 | 3 | 243.61 |
| 07/10/2026 19:32 | 100 | 243.60 |
| 07/10/2026 19:32 | 1 | 243.50 |
| 07/10/2026 19:32 | 1 | 243.50 |
| 07/10/2026 19:32 | 2 | 243.50 |
| 07/10/2026 19:32 | 1 | 243.50 |
| 07/10/2026 19:32 | 1 | 243.50 |
| 07/10/2026 19:32 | 1 | 243.50 |
| 07/10/2026 19:32 | 1 | 243.50 |
| 07/10/2026 19:32 | 1 | 243.50 |
| 07/10/2026 19:32 | 50 | 243.49 |
| 07/10/2026 19:32 | 100 | 243.49 |
| 07/10/2026 19:32 | 50 | 243.45 |
| 07/10/2026 19:32 | 50 | 243.45 |
| 07/10/2026 19:32 | 100 | 243.39 |
| 07/10/2026 19:32 | 50 | 243.36 |
| 07/10/2026 19:32 | 150 | 243.36 |
| 07/10/2026 19:32 | 29 | 243.09 |
| 07/10/2026 19:32 | 100 | 243.10 |
| 07/10/2026 19:32 | 12 | 243.18 |
| 07/10/2026 19:32 | 65 | 243.35 |
| 07/10/2026 19:32 | 1 | 243.50 |
| 07/10/2026 19:32 | 2 | 243.50 |
| 07/10/2026 19:32 | 7 | 243.57 |
| 07/10/2026 19:32 | 38 | 243.74 |
| 07/10/2026 19:32 | 100 | 243.68 |
| 07/10/2026 19:32 | 10 | 243.69 |
| 07/10/2026 19:32 | 10 | 243.90 |
| 07/10/2026 19:32 | 2 | 243.95 |
| 07/10/2026 19:32 | 1 | 243.95 |
| 07/10/2026 19:32 | 52 | 244.00 |
| 07/10/2026 19:32 | 100 | 244.00 |
| 07/10/2026 19:32 | 605 | 244.00 |
| 07/10/2026 19:32 | 100 | 244.00 |
| 07/10/2026 19:32 | 557 | 244.00 |
| 07/10/2026 19:32 | 100 | 244.00 |
| 07/10/2026 19:32 | 557 | 244.00 |
| 07/10/2026 19:32 | 100 | 244.00 |
| 07/10/2026 19:32 | 129 | 244.00 |
| 07/10/2026 19:32 | 100 | 244.00 |
| 07/10/2026 19:32 | 5 | 244.00 |
| 07/10/2026 19:32 | 5 | 244.00 |
| 07/10/2026 19:32 | 10 | 244.00 |
| 07/10/2026 19:32 | 400 | 244.00 |
| 07/10/2026 19:32 | 8 | 244.00 |
| 07/10/2026 19:32 | 5 | 244.00 |
| 07/10/2026 19:32 | 1 | 244.00 |
| 07/10/2026 19:32 | 50 | 244.00 |
| 07/10/2026 19:32 | 65 | 244.00 |
| 07/10/2026 19:32 | 3 | 244.00 |
| 07/10/2026 19:32 | 32 | 244.00 |
| 07/10/2026 19:32 | 73 | 244.00 |
| 07/10/2026 19:32 | 11 | 244.05 |
| 07/10/2026 19:32 | 1 | 244.09 |
| 07/10/2026 19:32 | 1 | 244.29 |
| 07/10/2026 19:32 | 100 | 244.29 |
| 07/10/2026 19:32 | 5 | 244.17 |
| 07/10/2026 19:32 | 96 | 244.30 |
| 07/10/2026 19:32 | 4 | 244.17 |
| 07/10/2026 19:32 | 25 | 244.17 |
| 07/10/2026 19:32 | 5 | 244.17 |
| 07/10/2026 19:32 | 1 | 244.18 |
| 07/10/2026 19:32 | 4 | 244.20 |
| 07/10/2026 19:32 | 16 | 244.20 |
| 07/10/2026 19:32 | 7 | 244.21 |
| 07/10/2026 19:32 | 1 | 244.33 |
| 07/10/2026 19:32 | 100 | 244.33 |
| 07/10/2026 19:32 | 100 | 244.45 |
| 07/10/2026 19:31 | 10 | 244.50 |
| 07/10/2026 19:31 | 9 | 244.46 |
| 07/10/2026 19:31 | 1 | 244.46 |
| 07/10/2026 19:31 | 14 | 244.45 |
| 07/10/2026 19:31 | 100 | 244.31 |
| 07/10/2026 19:31 | 100 | 244.31 |
| 07/10/2026 19:31 | 100 | 244.35 |
| 07/10/2026 19:31 | 1 | 244.62 |
| 07/10/2026 19:31 | 3 | 244.70 |
| 07/10/2026 19:31 | 1 | 244.64 |
| 07/10/2026 19:31 | 100 | 244.64 |
| 07/10/2026 19:31 | 2 | 244.56 |
| 07/10/2026 19:31 | 15 | 244.56 |
| 07/10/2026 19:31 | 2 | 244.54 |
| 07/10/2026 19:31 | 50 | 244.54 |
| 07/10/2026 19:31 | 59 | 244.54 |
| 07/10/2026 19:31 | 3 | 244.50 |
| 07/10/2026 19:31 | 2 | 244.50 |
| 07/10/2026 19:31 | 2 | 244.50 |
| 07/10/2026 19:31 | 1 | 244.50 |
| 07/10/2026 19:31 | 9 | 244.50 |
| 07/10/2026 19:31 | 1 | 244.50 |
| 07/10/2026 19:31 | 2 | 244.50 |
| 07/10/2026 19:31 | 1 | 244.50 |
| 07/10/2026 19:31 | 1 | 244.50 |
| 07/10/2026 19:31 | 4 | 244.26 |
| 07/10/2026 19:31 | 20 | 244.28 |
| 07/10/2026 19:31 | 35 | 244.28 |
| 07/10/2026 19:31 | 35 | 244.28 |
| 07/10/2026 19:31 | 1 | 244.29 |
| 07/10/2026 19:31 | 34 | 244.29 |
| 07/10/2026 19:30 | 15 | 244.45 |
| 07/10/2026 19:30 | 100 | 244.40 |
| 07/10/2026 19:30 | 35 | 244.30 |
| 07/10/2026 19:30 | 17 | 244.46 |
| 07/10/2026 19:30 | 100 | 244.39 |
| 07/10/2026 19:30 | 1 | 244.40 |
| 07/10/2026 19:30 | 4 | 244.22 |
| 07/10/2026 19:30 | 68 | 244.22 |
| 07/10/2026 19:30 | 4 | 244.22 |
| 07/10/2026 19:30 | 3 | 244.22 |
| 07/10/2026 19:30 | 100 | 244.10 |
| 07/10/2026 19:30 | 1 | 244.10 |
| 07/10/2026 19:30 | 1 | 244.11 |
| 07/10/2026 19:30 | 30 | 244.11 |
| 07/10/2026 19:30 | 1 | 244.12 |
| 07/10/2026 19:30 | 6 | 244.29 |
| 07/10/2026 19:30 | 74 | 244.435 |
| 07/10/2026 19:30 | 1 | 244.435 |
| 07/10/2026 19:30 | 75 | 244.54 |
| 07/10/2026 19:30 | 25 | 244.53 |
| 07/10/2026 19:30 | 100 | 244.52 |
| 07/10/2026 19:30 | 100 | 244.51 |
| 07/10/2026 19:30 | 185 | 244.50 |
| 07/10/2026 19:30 | 15 | 244.50 |
| 07/10/2026 19:30 | 41 | 244.54 |
| 07/10/2026 19:30 | 2 | 244.50 |
| 07/10/2026 19:30 | 2 | 244.50 |
| 07/10/2026 19:30 | 3 | 244.36 |
| 07/10/2026 19:30 | 100 | 244.35 |
| 07/10/2026 19:30 | 1 | 244.50 |
| 07/10/2026 19:30 | 100 | 244.50 |
| 07/10/2026 19:30 | 9 | 244.50 |
| 07/10/2026 19:30 | 89 | 244.50 |
| 07/10/2026 19:30 | 2 | 244.50 |
| 07/10/2026 19:30 | 5 | 244.50 |
| 07/10/2026 19:30 | 100 | 244.50 |
| 07/10/2026 19:30 | 2 | 244.49 |
| 07/10/2026 19:30 | 16 | 244.49 |
| 07/10/2026 19:30 | 1 | 244.49 |
| 07/10/2026 19:30 | 1 | 244.49 |
| 07/10/2026 19:30 | 2 | 244.48 |
| 07/10/2026 19:30 | 2 | 244.48 |
| 07/10/2026 19:30 | 1 | 244.48 |
| 07/10/2026 19:30 | 39 | 244.48 |
| 07/10/2026 19:30 | 61 | 244.48 |
| 07/10/2026 19:30 | 96 | 244.45 |
| 07/10/2026 19:30 | 100 | 244.44 |
| 07/10/2026 19:29 | 4 | 244.17 |
| 07/10/2026 19:29 | 19 | 244.35 |
| 07/10/2026 19:29 | 51 | 244.42 |
| 07/10/2026 19:29 | 20 | 244.42 |
| 07/10/2026 19:29 | 6 | 244.41 |
| 07/10/2026 19:29 | 100 | 244.39 |
| 07/10/2026 19:29 | 2 | 244.295 |
| 07/10/2026 19:29 | 1 | 244.17 |
| 07/10/2026 19:29 | 20 | 244.29 |
| 07/10/2026 19:29 | 175 | 244.38 |
| 07/10/2026 19:29 | 25 | 244.37 |
| 07/10/2026 19:29 | 2 | 244.37 |
| 07/10/2026 19:29 | 811 | 244.26 |
| 07/10/2026 19:29 | 48 | 244.26 |
| 07/10/2026 19:29 | 62 | 244.26 |
| 07/10/2026 19:29 | 43 | 244.26 |
| 07/10/2026 19:29 | 1 | 244.26 |
| 07/10/2026 19:29 | 2 | 244.26 |
| 07/10/2026 19:29 | 100 | 244.23 |
| 07/10/2026 19:29 | 159 | 244.45 |
| 07/10/2026 19:29 | 100 | 244.26 |
| 07/10/2026 19:29 | 100 | 244.31 |
| 07/10/2026 19:29 | 125 | 244.27 |
| 07/10/2026 19:29 | 100 | 244.27 |
| 07/10/2026 19:29 | 1 | 244.27 |
| 07/10/2026 19:29 | 100 | 244.28 |
| 07/10/2026 19:29 | 400 | 244.28 |
| 07/10/2026 19:29 | 100 | 244.30 |
| 07/10/2026 19:29 | 100 | 244.30 |
| 07/10/2026 19:29 | 2 | 244.50 |
| 07/10/2026 19:29 | 100 | 244.50 |
| 07/10/2026 19:29 | 5 | 244.50 |
| 07/10/2026 19:29 | 10 | 244.50 |
| 07/10/2026 19:29 | 10 | 244.40 |
| 07/10/2026 19:29 | 3 | 244.29 |
| 07/10/2026 19:29 | 1 | 244.29 |
| 07/10/2026 19:29 | 200 | 244.29 |
| 07/10/2026 19:29 | 1 | 244.18 |
| 07/10/2026 19:29 | 100 | 244.19 |
| 07/10/2026 19:29 | 2 | 244.20 |
| 07/10/2026 19:28 | 2 | 244.40 |
| 07/10/2026 19:28 | 100 | 244.35 |
| 07/10/2026 19:28 | 1 | 244.34 |
| 07/10/2026 19:28 | 98 | 244.32 |
| 07/10/2026 19:28 | 5 | 244.39 |
| 07/10/2026 19:28 | 98 | 244.48 |
| 07/10/2026 19:28 | 100 | 244.34 |
| 07/10/2026 19:28 | 1 | 244.42 |
| 07/10/2026 19:28 | 45 | 244.40 |
| 07/10/2026 19:28 | 5 | 244.24 |
| 07/10/2026 19:28 | 1 | 244.30 |
| 07/10/2026 19:28 | 6 | 244.35 |
| 07/10/2026 19:28 | 20 | 244.35 |
| 07/10/2026 19:28 | 3 | 244.35 |
| 07/10/2026 19:28 | 4 | 244.35 |
| 07/10/2026 19:28 | 1 | 244.35 |
| 07/10/2026 19:28 | 86 | 244.35 |
| 07/10/2026 19:28 | 14 | 244.35 |
| 07/10/2026 19:28 | 100 | 244.34 |
| 07/10/2026 19:28 | 20 | 244.34 |
| 07/10/2026 19:28 | 24 | 244.16 |
| 07/10/2026 19:27 | 13 | 244.20 |
| 07/10/2026 19:27 | 2 | 244.20 |
| 07/10/2026 19:27 | 3 | 244.20 |
| 07/10/2026 19:27 | 2 | 244.20 |
| 07/10/2026 19:27 | 2 | 244.20 |
| 07/10/2026 19:27 | 2 | 244.20 |
| 07/10/2026 19:27 | 1 | 244.20 |
| 07/10/2026 19:27 | 3 | 244.20 |
| 07/10/2026 19:27 | 10 | 244.19 |
| 07/10/2026 19:27 | 4 | 244.17 |
| 07/10/2026 19:27 | 4 | 244.17 |
| 07/10/2026 19:27 | 10 | 244.16 |
| 07/10/2026 19:27 | 10 | 244.16 |
| 07/10/2026 19:27 | 5 | 244.00 |
| 07/10/2026 19:27 | 22 | 244.00 |
| 07/10/2026 19:27 | 78 | 244.00 |
| 07/10/2026 19:27 | 6 | 244.00 |
| 07/10/2026 19:27 | 16 | 244.00 |
| 07/10/2026 19:27 | 84 | 244.00 |
| 07/10/2026 19:27 | 16 | 244.00 |
| 07/10/2026 19:27 | 100 | 244.00 |
| 07/10/2026 19:27 | 100 | 244.00 |
| 07/10/2026 19:27 | 10 | 244.00 |
| 07/10/2026 19:27 | 40 | 244.05 |
| 07/10/2026 19:27 | 3 | 244.05 |
| 07/10/2026 19:27 | 1 | 244.05 |
| 07/10/2026 19:27 | 43 | 244.11 |
| 07/10/2026 19:27 | 44 | 244.11 |
| 07/10/2026 19:27 | 13 | 244.11 |
| 07/10/2026 19:27 | 100 | 244.20 |
| 07/10/2026 19:27 | 5 | 244.29 |
| 07/10/2026 19:27 | 5 | 244.17 |
| 07/10/2026 19:27 | 5 | 244.30 |
| 07/10/2026 19:26 | 1 | 244.20 |
| 07/10/2026 19:26 | 4 | 244.17 |
| 07/10/2026 19:26 | 4 | 244.22 |
| 07/10/2026 19:26 | 20 | 244.22 |
| 07/10/2026 19:26 | 4 | 244.04 |
| 07/10/2026 19:26 | 4 | 244.04 |
| 07/10/2026 19:26 | 15 | 244.04 |
| 07/10/2026 19:26 | 108 | 244.10 |
| 07/10/2026 19:26 | 3 | 244.03 |
| 07/10/2026 19:26 | 2 | 244.04 |
| 07/10/2026 19:26 | 1 | 244.10 |
| 07/10/2026 19:26 | 1 | 244.10 |
| 07/10/2026 19:26 | 29 | 244.13 |
| 07/10/2026 19:26 | 1 | 244.31 |
| 07/10/2026 19:26 | 1 | 244.31 |
| 07/10/2026 19:26 | 1 | 244.17 |
| 07/10/2026 19:26 | 10 | 244.30 |
| 07/10/2026 19:26 | 100 | 244.325 |
| 07/10/2026 19:26 | 100 | 244.32 |
| 07/10/2026 19:26 | 25 | 244.29 |
| 07/10/2026 19:26 | 80 | 244.50 |
| 07/10/2026 19:26 | 50 | 244.50 |
| 07/10/2026 19:26 | 5 | 244.50 |
| 07/10/2026 19:26 | 50 | 244.50 |
| 07/10/2026 19:26 | 1 | 244.35 |
| 07/10/2026 19:26 | 2 | 244.35 |
| 07/10/2026 19:26 | 2 | 244.35 |
| 07/10/2026 19:26 | 97 | 244.49 |
| 07/10/2026 19:25 | 97 | 244.46 |
| 07/10/2026 19:25 | 100 | 244.33 |
| 07/10/2026 19:25 | 12 | 244.49 |
| 07/10/2026 19:25 | 4 | 244.45 |
| 07/10/2026 19:25 | 100 | 244.41 |
| 07/10/2026 19:25 | 12 | 244.23 |
| 07/10/2026 19:25 | 4 | 244.23 |
| 07/10/2026 19:25 | 5 | 244.23 |
| 07/10/2026 19:25 | 4 | 244.19 |
| 07/10/2026 19:25 | 25 | 244.19 |
| 07/10/2026 19:25 | 16 | 244.19 |
| 07/10/2026 19:25 | 4 | 244.18 |
| 07/10/2026 19:25 | 6 | 244.18 |
| 07/10/2026 19:25 | 4 | 244.17 |
| 07/10/2026 19:25 | 5 | 244.11 |
| 07/10/2026 19:25 | 1 | 244.10 |
| 07/10/2026 19:25 | 100 | 244.00 |
| 07/10/2026 19:25 | 4 | 244.00 |
| 07/10/2026 19:25 | 1 | 243.95 |
| 07/10/2026 19:25 | 101 | 243.94 |
| 07/10/2026 19:25 | 2 | 243.91 |
| 07/10/2026 19:25 | 9 | 243.91 |
| 07/10/2026 19:25 | 4 | 243.81 |
| 07/10/2026 19:25 | 2 | 243.81 |
| 07/10/2026 19:25 | 2 | 243.81 |
| 07/10/2026 19:25 | 2 | 243.81 |
| 07/10/2026 19:25 | 2 | 243.81 |
| 07/10/2026 19:25 | 10 | 243.77 |
| 07/10/2026 19:24 | 1663 | 243.60 |
| 07/10/2026 19:24 | 100 | 243.60 |
| 07/10/2026 19:24 | 100 | 243.60 |
| 07/10/2026 19:24 | 100 | 243.60 |
| 07/10/2026 19:24 | 100 | 243.60 |
| 07/10/2026 19:24 | 100 | 243.60 |
| 07/10/2026 19:24 | 100 | 243.60 |
| 07/10/2026 19:24 | 100 | 243.60 |
| 07/10/2026 19:24 | 100 | 243.60 |
| 07/10/2026 19:24 | 200 | 243.60 |
| 07/10/2026 19:24 | 100 | 243.60 |
| 07/10/2026 19:24 | 100 | 243.60 |
| 07/10/2026 19:24 | 100 | 243.60 |
| 07/10/2026 19:24 | 100 | 243.60 |
| 07/10/2026 19:24 | 200 | 243.60 |
| 07/10/2026 19:24 | 100 | 243.60 |
| 07/10/2026 19:24 | 100 | 243.60 |
| 07/10/2026 19:24 | 100 | 243.60 |
| 07/10/2026 19:24 | 116 | 243.60 |
| 07/10/2026 19:24 | 100 | 243.60 |
| 07/10/2026 19:24 | 7 | 243.60 |
| 07/10/2026 19:24 | 28 | 243.60 |
| 07/10/2026 19:24 | 2 | 243.60 |
| 07/10/2026 19:24 | 22 | 243.60 |
| 07/10/2026 19:24 | 48 | 243.60 |
| 07/10/2026 19:24 | 100 | 243.60 |
| 07/10/2026 19:24 | 1 | 243.60 |
| 07/10/2026 19:24 | 98 | 243.62 |
| 07/10/2026 19:24 | 1 | 243.62 |
| 07/10/2026 19:24 | 1 | 243.62 |
| 07/10/2026 19:24 | 25 | 243.64 |
| 07/10/2026 19:24 | 1 | 243.70 |
| 07/10/2026 19:24 | 1 | 243.70 |
| 07/10/2026 19:24 | 35 | 243.89 |
| 07/10/2026 19:24 | 25 | 243.77 |
| 07/10/2026 19:24 | 3 | 243.73 |
| 07/10/2026 19:24 | 1 | 243.73 |
| 07/10/2026 19:24 | 20 | 243.62 |
| 07/10/2026 19:24 | 20 | 243.62 |
| 07/10/2026 19:24 | 2 | 243.73 |
| 07/10/2026 19:24 | 1 | 243.73 |
| 07/10/2026 19:24 | 1 | 243.73 |
| 07/10/2026 19:24 | 1 | 243.74 |
| 07/10/2026 19:24 | 2 | 243.70 |
| 07/10/2026 19:24 | 1 | 243.70 |
| 07/10/2026 19:24 | 1 | 243.70 |
| 07/10/2026 19:24 | 100 | 243.70 |
| 07/10/2026 19:24 | 50 | 243.61 |
| 07/10/2026 19:24 | 9 | 243.57 |
| 07/10/2026 19:24 | 1 | 243.58 |
| 07/10/2026 19:24 | 100 | 243.65 |
| 07/10/2026 19:24 | 10 | 243.68 |
| 07/10/2026 19:24 | 10 | 243.68 |
| 07/10/2026 19:24 | 20 | 243.71 |
| 07/10/2026 19:24 | 38 | 244.17 |
| 07/10/2026 19:24 | 62 | 244.17 |
| 07/10/2026 19:24 | 6 | 244.13 |
| 07/10/2026 19:24 | 9 | 244.13 |
| 07/10/2026 19:24 | 100 | 244.09 |
| 07/10/2026 19:24 | 4 | 243.99 |
| 07/10/2026 19:24 | 200 | 243.94 |
| 07/10/2026 19:24 | 100 | 243.94 |
| 07/10/2026 19:24 | 1 | 243.93 |
| 07/10/2026 19:24 | 1665 | 243.90 |
| 07/10/2026 19:24 | 99 | 243.90 |
| 07/10/2026 19:24 | 100 | 243.90 |
| 07/10/2026 19:24 | 2 | 243.90 |
| 07/10/2026 19:24 | 1 | 243.82 |
| 07/10/2026 19:24 | 17 | 243.82 |
| 07/10/2026 19:24 | 6 | 243.79 |
| 07/10/2026 19:24 | 2 | 243.82 |
| 07/10/2026 19:24 | 81 | 243.82 |
| 07/10/2026 19:24 | 20 | 243.81 |
| 07/10/2026 19:24 | 5 | 243.79 |
| 07/10/2026 19:24 | 6 | 243.71 |
| 07/10/2026 19:24 | 6 | 243.72 |
| 07/10/2026 19:24 | 6 | 243.72 |
| 07/10/2026 19:24 | 5 | 243.72 |
| 07/10/2026 19:24 | 1 | 243.73 |
| 07/10/2026 19:23 | 1 | 243.84 |
| 07/10/2026 19:23 | 100 | 243.80 |
| 07/10/2026 19:23 | 9 | 243.82 |
| 07/10/2026 19:23 | 1 | 244.00 |
| 07/10/2026 19:23 | 1 | 244.01 |
| 07/10/2026 19:23 | 2 | 244.01 |
| 07/10/2026 19:23 | 26 | 243.99 |
| 07/10/2026 19:23 | 10 | 243.99 |
| 07/10/2026 19:23 | 1 | 244.00 |
| 07/10/2026 19:23 | 15 | 244.00 |
| 07/10/2026 19:23 | 23 | 244.045 |
| 07/10/2026 19:23 | 8 | 244.045 |
| 07/10/2026 19:23 | 2 | 244.045 |
| 07/10/2026 19:23 | 16 | 244.045 |
| 07/10/2026 19:23 | 10 | 244.045 |
| 07/10/2026 19:23 | 16 | 244.045 |
| 07/10/2026 19:23 | 15 | 244.045 |
| 07/10/2026 19:23 | 54 | 244.10 |
| 07/10/2026 19:23 | 10 | 244.10 |
| 07/10/2026 19:23 | 35 | 244.09 |
| 07/10/2026 19:22 | 15 | 244.01 |
| 07/10/2026 19:22 | 15 | 244.01 |
| 07/10/2026 19:22 | 25 | 244.04 |
| 07/10/2026 19:22 | 5 | 244.00 |
| 07/10/2026 19:22 | 100 | 244.00 |
| 07/10/2026 19:22 | 4 | 244.00 |
| 07/10/2026 19:22 | 1 | 244.00 |
| 07/10/2026 19:22 | 10 | 244.00 |
| 07/10/2026 19:22 | 431 | 244.00 |
| 07/10/2026 19:22 | 22 | 244.00 |
| 07/10/2026 19:22 | 25 | 244.00 |
| 07/10/2026 19:22 | 20 | 243.96 |
| 07/10/2026 19:22 | 22 | 244.00 |
| 07/10/2026 19:22 | 10 | 244.00 |
| 07/10/2026 19:22 | 28 | 244.00 |
| 07/10/2026 19:22 | 2 | 243.99 |
| 07/10/2026 19:22 | 2 | 243.99 |
| 07/10/2026 19:22 | 6 | 243.99 |
| 07/10/2026 19:22 | 1 | 243.99 |
| 07/10/2026 19:22 | 8 | 243.96 |
| 07/10/2026 19:22 | 4 | 243.91 |
| 07/10/2026 19:22 | 24 | 243.83 |
| 07/10/2026 19:22 | 20 | 243.80 |
| 07/10/2026 19:22 | 2 | 243.60 |
| 07/10/2026 19:22 | 2 | 243.60 |
| 07/10/2026 19:22 | 2 | 243.60 |
| 07/10/2026 19:22 | 10 | 243.45 |
| 07/10/2026 19:22 | 26 | 243.45 |
| 07/10/2026 19:22 | 1 | 243.53 |
| 07/10/2026 19:22 | 100 | 243.58 |
| 07/10/2026 19:22 | 25 | 243.60 |
| 07/10/2026 19:22 | 1 | 243.60 |
| 07/10/2026 19:22 | 17 | 243.78 |
| 07/10/2026 19:22 | 71 | 243.785 |
| 07/10/2026 19:22 | 29 | 243.74 |
| 07/10/2026 19:22 | 2 | 243.71 |
| 07/10/2026 19:22 | 100 | 243.71 |
| 07/10/2026 19:22 | 5 | 243.52 |
| 07/10/2026 19:22 | 5 | 243.52 |
| 07/10/2026 19:21 | 1 | 243.62 |
| 07/10/2026 19:21 | 5 | 243.60 |
| 07/10/2026 19:21 | 40 | 243.60 |
| 07/10/2026 19:21 | 100 | 243.48 |
| 07/10/2026 19:21 | 100 | 243.379 |
| 07/10/2026 19:21 | 100 | 243.40 |
| 07/10/2026 19:21 | 4 | 243.39 |
| 07/10/2026 19:21 | 100 | 243.40 |
| 07/10/2026 19:21 | 67 | 243.47 |
| 07/10/2026 19:21 | 7 | 243.31 |
| 07/10/2026 19:21 | 1 | 243.40 |
| 07/10/2026 19:21 | 2 | 243.40 |
| 07/10/2026 19:21 | 1 | 243.40 |
| 07/10/2026 19:21 | 1 | 243.40 |
| 07/10/2026 19:21 | 20 | 243.27 |
| 07/10/2026 19:21 | 3 | 243.17 |
| 07/10/2026 19:21 | 100 | 243.01 |
| 07/10/2026 19:21 | 20 | 243.00 |
| 07/10/2026 19:21 | 20 | 243.00 |
| 07/10/2026 19:21 | 50 | 243.00 |
| 07/10/2026 19:21 | 15 | 243.00 |
| 07/10/2026 19:21 | 5 | 243.00 |
| 07/10/2026 19:21 | 2 | 243.00 |
| 07/10/2026 19:21 | 200 | 243.00 |
| 07/10/2026 19:21 | 1 | 242.99 |
| 07/10/2026 19:21 | 3 | 242.89 |
| 07/10/2026 19:21 | 1 | 242.91 |
| 07/10/2026 19:21 | 6 | 242.91 |
| 07/10/2026 19:21 | 1 | 242.98 |
| 07/10/2026 19:21 | 1 | 242.98 |
| 07/10/2026 19:21 | 100 | 242.98 |
| 07/10/2026 19:21 | 10 | 242.85 |
| 07/10/2026 19:21 | 10 | 242.85 |
| 07/10/2026 19:21 | 100 | 242.85 |
| 07/10/2026 19:21 | 2 | 242.85 |
| 07/10/2026 19:21 | 2 | 242.85 |
| 07/10/2026 19:21 | 2 | 242.85 |
| 07/10/2026 19:21 | 5 | 242.85 |
| 07/10/2026 19:21 | 65 | 242.85 |
| 07/10/2026 19:21 | 35 | 242.85 |
| 07/10/2026 19:21 | 65 | 242.85 |
| 07/10/2026 19:21 | 2 | 242.83 |
| 07/10/2026 19:21 | 300 | 242.85 |
| 07/10/2026 19:21 | 300 | 242.71 |
| 07/10/2026 19:21 | 30 | 242.70 |
| 07/10/2026 19:21 | 100 | 242.69 |
| 07/10/2026 19:21 | 5 | 242.64 |
| 07/10/2026 19:21 | 9 | 242.67 |
| 07/10/2026 19:21 | 78 | 242.67 |
| 07/10/2026 19:21 | 10 | 242.67 |
| 07/10/2026 19:21 | 3 | 242.67 |
| 07/10/2026 19:21 | 2 | 242.66 |
| 07/10/2026 19:21 | 8 | 242.65 |
| 07/10/2026 19:21 | 10 | 242.60 |
| 07/10/2026 19:21 | 20 | 242.51 |
| 07/10/2026 19:21 | 3 | 242.50 |
| 07/10/2026 19:21 | 2 | 242.50 |
| 07/10/2026 19:21 | 5 | 242.50 |
| 07/10/2026 19:20 | 6 | 242.50 |
| 07/10/2026 19:20 | 112 | 242.50 |
| 07/10/2026 19:20 | 95 | 242.50 |
| 07/10/2026 19:20 | 5 | 242.50 |
| 07/10/2026 19:20 | 5 | 242.50 |
| 07/10/2026 19:20 | 20 | 242.50 |
| 07/10/2026 19:20 | 100 | 242.47 |
| 07/10/2026 19:20 | 14 | 242.46 |
| 07/10/2026 19:20 | 16 | 242.22 |
| 07/10/2026 19:20 | 52 | 242.21 |
| 07/10/2026 19:20 | 16 | 242.21 |
| 07/10/2026 19:20 | 16 | 242.21 |
| 07/10/2026 19:20 | 16 | 242.21 |
| 07/10/2026 19:20 | 14 | 242.05 |
| 07/10/2026 19:20 | 100 | 242.32 |
| 07/10/2026 19:20 | 9 | 242.34 |
| 07/10/2026 19:20 | 1 | 242.47 |
| 07/10/2026 19:20 | 1 | 242.47 |
| 07/10/2026 19:20 | 15 | 242.47 |
| 07/10/2026 19:20 | 39 | 242.47 |
| 07/10/2026 19:20 | 46 | 242.47 |
| 07/10/2026 19:20 | 1 | 242.46 |
| 07/10/2026 19:20 | 4 | 242.46 |
| 07/10/2026 19:20 | 173 | 242.46 |
| 07/10/2026 19:20 | 27 | 242.46 |
| 07/10/2026 19:20 | 133 | 242.46 |
| 07/10/2026 19:20 | 100 | 242.45 |
| 07/10/2026 19:20 | 5 | 242.39 |
| 07/10/2026 19:20 | 5 | 242.39 |
| 07/10/2026 19:20 | 15 | 242.39 |
| 07/10/2026 19:20 | 3 | 242.39 |
| 07/10/2026 19:20 | 2 | 242.39 |
| 07/10/2026 19:20 | 2 | 242.39 |
| 07/10/2026 19:20 | 100 | 242.38 |
| 07/10/2026 19:20 | 102 | 242.30 |
| 07/10/2026 19:20 | 100 | 242.30 |
| 07/10/2026 19:19 | 2 | 242.26 |
| 07/10/2026 19:19 | 2 | 242.26 |
| 07/10/2026 19:19 | 2 | 242.25 |
| 07/10/2026 19:19 | 2 | 242.25 |
| 07/10/2026 19:19 | 37 | 242.25 |
| 07/10/2026 19:19 | 63 | 242.25 |
| 07/10/2026 19:19 | 1 | 242.20 |
| 07/10/2026 19:19 | 20 | 242.16 |
| 07/10/2026 19:19 | 16 | 242.01 |
| 07/10/2026 19:19 | 16 | 242.01 |
| 07/10/2026 19:19 | 16 | 242.01 |
| 07/10/2026 19:19 | 100 | 242.23 |
| 07/10/2026 19:19 | 100 | 242.25 |
| 07/10/2026 19:19 | 1 | 242.26 |
| 07/10/2026 19:19 | 1 | 242.31 |
| 07/10/2026 19:19 | 1 | 242.24 |
| 07/10/2026 19:19 | 2 | 242.24 |
| 07/10/2026 19:19 | 75 | 242.224 |
| 07/10/2026 19:19 | 24 | 242.19 |
| 07/10/2026 19:18 | 5 | 242.19 |
| 07/10/2026 19:18 | 8 | 242.14 |
| 07/10/2026 19:18 | 1 | 242.11 |
| 07/10/2026 19:18 | 1 | 242.11 |
| 07/10/2026 19:18 | 200 | 242.11 |
| 07/10/2026 19:18 | 35 | 242.11 |
| 07/10/2026 19:18 | 2 | 242.00 |
| 07/10/2026 19:18 | 5 | 242.00 |
| 07/10/2026 19:18 | 1 | 242.00 |
| 07/10/2026 19:18 | 4 | 242.10 |
| 07/10/2026 19:18 | 52 | 242.11 |
| 07/10/2026 19:18 | 1 | 242.19 |
| 07/10/2026 19:18 | 2 | 242.19 |
| 07/10/2026 19:18 | 1 | 242.19 |
| 07/10/2026 19:18 | 2 | 242.19 |
| 07/10/2026 19:18 | 16 | 242.19 |
| 07/10/2026 19:18 | 2 | 242.19 |
| 07/10/2026 19:18 | 1 | 242.19 |
| 07/10/2026 19:18 | 4 | 242.19 |
| 07/10/2026 19:18 | 2 | 242.19 |
| 07/10/2026 19:18 | 17 | 242.19 |
| 07/10/2026 19:18 | 1 | 242.17 |
| 07/10/2026 19:18 | 100 | 242.08 |
| 07/10/2026 19:18 | 2 | 242.01 |
| 07/10/2026 19:18 | 10 | 242.10 |
| 07/10/2026 19:18 | 4 | 242.11 |
| 07/10/2026 19:18 | 100 | 242.20 |
| 07/10/2026 19:18 | 12 | 242.22 |
| 07/10/2026 19:18 | 100 | 242.38 |
| 07/10/2026 19:18 | 100 | 242.42 |
| 07/10/2026 19:18 | 1 | 242.40 |
| 07/10/2026 19:18 | 10 | 242.40 |
| 07/10/2026 19:18 | 90 | 242.40 |
| 07/10/2026 19:18 | 100 | 242.40 |
| 07/10/2026 19:18 | 1 | 242.59 |
| 07/10/2026 19:18 | 8 | 242.59 |
| 07/10/2026 19:18 | 100 | 242.58 |
| 07/10/2026 19:18 | 100 | 242.58 |
| 07/10/2026 19:18 | 4 | 242.58 |
| 07/10/2026 19:18 | 2 | 242.57 |
| 07/10/2026 19:18 | 100 | 242.54 |
| 07/10/2026 19:18 | 85 | 242.40 |
| 07/10/2026 19:18 | 15 | 242.40 |
| 07/10/2026 19:18 | 1 | 242.40 |
| 07/10/2026 19:18 | 10 | 242.33 |
| 07/10/2026 19:18 | 5 | 242.36 |
| 07/10/2026 19:18 | 4 | 242.36 |
| 07/10/2026 19:18 | 15 | 242.36 |
| 07/10/2026 19:18 | 5 | 242.36 |
| 07/10/2026 19:18 | 9 | 242.38 |
| 07/10/2026 19:18 | 4 | 242.38 |
| 07/10/2026 19:18 | 37 | 242.39 |
| 07/10/2026 19:18 | 37 | 242.42 |
| 07/10/2026 19:18 | 3 | 242.42 |
| 07/10/2026 19:18 | 15 | 242.42 |
| 07/10/2026 19:18 | 1 | 242.42 |
| 07/10/2026 19:18 | 56 | 242.43 |
| 07/10/2026 19:18 | 51 | 242.52 |
| 07/10/2026 19:18 | 49 | 242.52 |
| 07/10/2026 19:18 | 50 | 242.55 |
| 07/10/2026 19:18 | 1 | 242.56 |
| 07/10/2026 19:18 | 7 | 242.57 |
| 07/10/2026 19:18 | 38 | 242.60 |
| 07/10/2026 19:18 | 3 | 242.60 |
| 07/10/2026 19:17 | 25 | 242.62 |
| 07/10/2026 19:17 | 150 | 242.69 |
| 07/10/2026 19:17 | 150 | 242.69 |
| 07/10/2026 19:17 | 150 | 242.69 |
| 07/10/2026 19:17 | 150 | 242.69 |
| 07/10/2026 19:17 | 150 | 242.69 |
| 07/10/2026 19:17 | 150 | 242.69 |
| 07/10/2026 19:17 | 150 | 242.72 |
| 07/10/2026 19:17 | 150 | 242.72 |
| 07/10/2026 19:17 | 200 | 242.72 |
| 07/10/2026 19:17 | 200 | 242.72 |
| 07/10/2026 19:17 | 200 | 242.72 |
| 07/10/2026 19:17 | 100 | 242.75 |
| 07/10/2026 19:17 | 38 | 242.75 |
| 07/10/2026 19:17 | 10 | 242.88 |
| 07/10/2026 19:17 | 12 | 242.85 |
| 07/10/2026 19:17 | 1 | 242.85 |
| 07/10/2026 19:17 | 87 | 242.85 |
| 07/10/2026 19:17 | 100 | 242.84 |
| 07/10/2026 19:17 | 1 | 242.83 |
| 07/10/2026 19:17 | 3 | 242.83 |
| 07/10/2026 19:17 | 4 | 242.79 |
| 07/10/2026 19:17 | 73 | 242.56 |
| 07/10/2026 19:17 | 27 | 242.56 |
| 07/10/2026 19:17 | 4 | 242.725 |
| 07/10/2026 19:17 | 2 | 242.70 |
| 07/10/2026 19:17 | 2 | 242.70 |
| 07/10/2026 19:17 | 2 | 242.70 |
| 07/10/2026 19:17 | 2 | 242.70 |
| 07/10/2026 19:17 | 1 | 242.70 |
| 07/10/2026 19:17 | 1 | 242.70 |
| 07/10/2026 19:17 | 20 | 242.69 |
| 07/10/2026 19:17 | 4 | 242.68 |
| 07/10/2026 19:17 | 52 | 242.45 |
| 07/10/2026 19:17 | 52 | 242.45 |
| 07/10/2026 19:17 | 52 | 242.45 |
| 07/10/2026 19:17 | 57 | 242.45 |
| 07/10/2026 19:17 | 57 | 242.45 |
| 07/10/2026 19:17 | 1 | 242.53 |
| 07/10/2026 19:17 | 1 | 242.50 |
| 07/10/2026 19:17 | 50 | 242.50 |
| 07/10/2026 19:17 | 7 | 242.81 |
| 07/10/2026 19:17 | 1 | 242.675 |
| 07/10/2026 19:16 | 100 | 242.74 |
| 07/10/2026 19:16 | 100 | 242.79 |
| 07/10/2026 19:16 | 7 | 242.79 |
| 07/10/2026 19:16 | 8 | 242.68 |
| 07/10/2026 19:16 | 80 | 242.60 |
| 07/10/2026 19:16 | 20 | 242.60 |
| 07/10/2026 19:16 | 11 | 242.60 |
| 07/10/2026 19:16 | 89 | 242.60 |
| 07/10/2026 19:16 | 1 | 242.55 |
| 07/10/2026 19:16 | 15 | 242.50 |
| 07/10/2026 19:16 | 13 | 242.50 |
| 07/10/2026 19:16 | 15 | 242.50 |
| 07/10/2026 19:16 | 3 | 242.50 |
| 07/10/2026 19:16 | 10 | 242.50 |
| 07/10/2026 19:16 | 25 | 242.47 |
| 07/10/2026 19:16 | 141 | 242.47 |
| 07/10/2026 19:16 | 41 | 242.41 |
| 07/10/2026 19:16 | 1 | 242.23 |
| 07/10/2026 19:16 | 3 | 242.48 |
| 07/10/2026 19:16 | 1 | 242.335 |
| 07/10/2026 19:16 | 2 | 242.32 |
| 07/10/2026 19:16 | 1 | 242.16 |
| 07/10/2026 19:16 | 3 | 242.27 |
| 07/10/2026 19:16 | 1 | 242.27 |
| 07/10/2026 19:16 | 4 | 242.26 |
| 07/10/2026 19:16 | 28 | 242.20 |
| 07/10/2026 19:16 | 5 | 242.17 |
| 07/10/2026 19:16 | 21 | 242.17 |
| 07/10/2026 19:16 | 28 | 242.20 |
| 07/10/2026 19:16 | 15 | 242.47 |
| 07/10/2026 19:15 | 15 | 242.40 |
| 07/10/2026 19:15 | 15 | 242.40 |
| 07/10/2026 19:15 | 5 | 242.40 |
| 07/10/2026 19:15 | 100 | 242.40 |
| 07/10/2026 19:15 | 1 | 242.40 |
| 07/10/2026 19:15 | 28 | 242.40 |
| 07/10/2026 19:15 | 100 | 242.39 |
| 07/10/2026 19:15 | 4 | 242.39 |
| 07/10/2026 19:15 | 3 | 242.39 |
| 07/10/2026 19:15 | 100 | 242.386 |
| 07/10/2026 19:15 | 3 | 242.38 |
| 07/10/2026 19:15 | 3 | 242.36 |
| 07/10/2026 19:15 | 3 | 242.33 |
| 07/10/2026 19:15 | 1 | 242.39 |
| 07/10/2026 19:15 | 1 | 242.33 |
| 07/10/2026 19:15 | 100 | 242.35 |
| 07/10/2026 19:15 | 18 | 242.19 |
| 07/10/2026 19:15 | 9 | 242.19 |
| 07/10/2026 19:15 | 80 | 242.32 |
| 07/10/2026 19:15 | 20 | 242.32 |
| 07/10/2026 19:15 | 4 | 242.31 |
| 07/10/2026 19:15 | 1 | 242.30 |
| 07/10/2026 19:15 | 2 | 242.30 |
| 07/10/2026 19:15 | 10 | 242.00 |
| 07/10/2026 19:15 | 1 | 242.00 |
| 07/10/2026 19:15 | 50 | 242.00 |
| 07/10/2026 19:15 | 20 | 242.00 |
| 07/10/2026 19:15 | 5 | 241.93 |
| 07/10/2026 19:15 | 5 | 241.93 |
| 07/10/2026 19:15 | 123 | 241.92 |
| 07/10/2026 19:15 | 50 | 241.82 |
| 07/10/2026 19:15 | 50 | 241.91 |
| 07/10/2026 19:15 | 3 | 241.89 |
| 07/10/2026 19:15 | 100 | 241.88 |
| 07/10/2026 19:15 | 20 | 241.85 |
| 07/10/2026 19:14 | 100 | 241.84 |
| 07/10/2026 19:14 | 95 | 241.91 |
| 07/10/2026 19:14 | 100 | 241.88 |
| 07/10/2026 19:14 | 3 | 241.89 |
| 07/10/2026 19:14 | 1 | 241.89 |
| 07/10/2026 19:14 | 30 | 241.80 |
| 07/10/2026 19:14 | 1 | 241.65 |
| 07/10/2026 19:14 | 25 | 241.47 |
| 07/10/2026 19:14 | 100 | 241.25 |
| 07/10/2026 19:14 | 100 | 241.19 |
| 07/10/2026 19:14 | 1 | 241.19 |
| 07/10/2026 19:14 | 2 | 241.17 |
| 07/10/2026 19:14 | 100 | 241.17 |
| 07/10/2026 19:14 | 100 | 241.16 |
| 07/10/2026 19:14 | 10 | 241.16 |
| 07/10/2026 19:14 | 100 | 241.00 |
| 07/10/2026 19:14 | 975 | 241.00 |
| 07/10/2026 19:14 | 25 | 241.00 |
| 07/10/2026 19:14 | 100 | 240.97 |
| 07/10/2026 19:14 | 75 | 240.97 |
| 07/10/2026 19:14 | 2 | 240.96 |
| 07/10/2026 19:14 | 100 | 240.96 |
| 07/10/2026 19:14 | 1 | 240.96 |
| 07/10/2026 19:14 | 2 | 240.96 |
| 07/10/2026 19:14 | 200 | 240.96 |
| 07/10/2026 19:14 | 100 | 240.96 |
| 07/10/2026 19:14 | 3 | 240.76 |
| 07/10/2026 19:14 | 100 | 240.77 |
| 07/10/2026 19:14 | 94 | 240.87 |
| 07/10/2026 19:14 | 2 | 240.87 |
| 07/10/2026 19:14 | 4 | 240.87 |
| 07/10/2026 19:14 | 1 | 240.85 |
| 07/10/2026 19:14 | 76 | 240.85 |
| 07/10/2026 19:14 | 24 | 240.85 |
| 07/10/2026 19:14 | 9 | 240.84 |
| 07/10/2026 19:14 | 67 | 240.80 |
| 07/10/2026 19:14 | 118 | 240.80 |
| 07/10/2026 19:14 | 14 | 240.80 |
| 07/10/2026 19:14 | 1 | 240.80 |
| 07/10/2026 19:14 | 304 | 240.75 |
| 07/10/2026 19:14 | 200 | 240.75 |
| 07/10/2026 19:14 | 100 | 240.75 |
| 07/10/2026 19:14 | 1 | 240.67 |
| 07/10/2026 19:14 | 1 | 240.67 |
| 07/10/2026 19:14 | 48 | 240.65 |
| 07/10/2026 19:14 | 18 | 240.65 |
| 07/10/2026 19:14 | 34 | 240.65 |
| 07/10/2026 19:14 | 2 | 240.63 |
| 07/10/2026 19:14 | 2 | 240.63 |
| 07/10/2026 19:14 | 1 | 240.63 |
| 07/10/2026 19:14 | 1 | 240.63 |
| 07/10/2026 19:14 | 200 | 240.63 |
| 07/10/2026 19:14 | 300 | 240.63 |
| 07/10/2026 19:14 | 18 | 240.62 |
| 07/10/2026 19:14 | 2 | 240.62 |
| 07/10/2026 19:14 | 100 | 240.535 |
| 07/10/2026 19:14 | 10 | 240.50 |
| 07/10/2026 19:14 | 3 | 240.50 |
| 07/10/2026 19:14 | 30 | 240.50 |
| 07/10/2026 19:14 | 25 | 240.50 |
| 07/10/2026 19:14 | 8 | 240.50 |
| 07/10/2026 19:14 | 27 | 240.51 |
| 07/10/2026 19:14 | 12 | 240.52 |
| 07/10/2026 19:14 | 12 | 240.52 |
| 07/10/2026 19:14 | 420 | 240.59 |
| 07/10/2026 19:14 | 1 | 240.58 |
| 07/10/2026 19:14 | 6 | 240.59 |
| 07/10/2026 19:14 | 11 | 240.59 |
| 07/10/2026 19:14 | 300 | 240.59 |
| 07/10/2026 19:14 | 3 | 240.64 |
| 07/10/2026 19:14 | 3 | 240.64 |
| 07/10/2026 19:14 | 100 | 240.695 |
| 07/10/2026 19:14 | 2 | 240.66 |
| 07/10/2026 19:14 | 100 | 240.77 |
| 07/10/2026 19:13 | 1 | 240.67 |
| 07/10/2026 19:13 | 234 | 240.67 |
| 07/10/2026 19:13 | 232 | 240.66 |
| 07/10/2026 19:13 | 1 | 240.66 |
| 07/10/2026 19:13 | 42 | 240.66 |
| 07/10/2026 19:13 | 15 | 240.66 |
| 07/10/2026 19:13 | 76 | 240.66 |
| 07/10/2026 19:13 | 16 | 240.66 |
| 07/10/2026 19:13 | 57 | 240.66 |
| 07/10/2026 19:13 | 76 | 240.66 |
| 07/10/2026 19:13 | 24 | 240.66 |
| 07/10/2026 19:13 | 14 | 240.56 |
| 07/10/2026 19:13 | 11 | 240.60 |
| 07/10/2026 19:13 | 89 | 240.60 |
| 07/10/2026 19:13 | 1 | 240.60 |
| 07/10/2026 19:13 | 99 | 240.60 |
| 07/10/2026 19:13 | 30 | 240.62 |
| 07/10/2026 19:13 | 70 | 240.62 |
| 07/10/2026 19:13 | 20 | 240.66 |
| 07/10/2026 19:13 | 20 | 240.67 |
| 07/10/2026 19:13 | 100 | 240.85 |
| 07/10/2026 19:13 | 1 | 240.85 |
| 07/10/2026 19:13 | 9 | 240.84 |
| 07/10/2026 19:13 | 2 | 240.81 |
| 07/10/2026 19:13 | 16 | 240.81 |
| 07/10/2026 19:13 | 2 | 240.81 |
| 07/10/2026 19:13 | 82 | 240.81 |
| 07/10/2026 19:13 | 621 | 240.81 |
| 07/10/2026 19:13 | 100 | 240.81 |
| 07/10/2026 19:13 | 20 | 240.80 |
| 07/10/2026 19:13 | 2 | 240.72 |
| 07/10/2026 19:13 | 20 | 240.67 |
| 07/10/2026 19:13 | 20 | 240.67 |
| 07/10/2026 19:13 | 20 | 240.67 |
| 07/10/2026 19:13 | 1 | 240.71 |
| 07/10/2026 19:13 | 8 | 240.73 |
| 07/10/2026 19:13 | 92 | 240.73 |
| 07/10/2026 19:13 | 9 | 240.75 |
| 07/10/2026 19:13 | 1 | 240.75 |
| 07/10/2026 19:13 | 7 | 240.82 |
| 07/10/2026 19:13 | 4 | 240.84 |
| 07/10/2026 19:13 | 3 | 240.84 |
| 07/10/2026 19:13 | 96 | 240.915 |
| 07/10/2026 19:13 | 100 | 240.91 |
| 07/10/2026 19:13 | 4 | 240.92 |
| 07/10/2026 19:13 | 1 | 240.99 |
| 07/10/2026 19:13 | 289 | 240.91 |
| 07/10/2026 19:13 | 7 | 240.91 |
| 07/10/2026 19:13 | 1 | 240.90 |
| 07/10/2026 19:13 | 1 | 240.90 |
| 07/10/2026 19:13 | 1 | 240.90 |
| 07/10/2026 19:13 | 100 | 240.90 |
| 07/10/2026 19:13 | 60 | 240.90 |
| 07/10/2026 19:13 | 100 | 240.82 |
| 07/10/2026 19:13 | 40 | 240.97 |
| 07/10/2026 19:13 | 60 | 240.97 |
| 07/10/2026 19:13 | 5 | 240.97 |
| 07/10/2026 19:13 | 4 | 240.97 |
| 07/10/2026 19:13 | 13 | 240.97 |
| 07/10/2026 19:13 | 25 | 240.97 |
| 07/10/2026 19:13 | 81 | 240.97 |
| 07/10/2026 19:13 | 343 | 240.97 |
| 07/10/2026 19:13 | 1 | 240.97 |
| 07/10/2026 19:13 | 80 | 240.97 |
| 07/10/2026 19:13 | 100 | 240.96 |
| 07/10/2026 19:13 | 100 | 240.96 |
| 07/10/2026 19:13 | 20 | 240.96 |
| 07/10/2026 19:13 | 40 | 240.75 |
| 07/10/2026 19:13 | 5 | 240.75 |
| 07/10/2026 19:13 | 100 | 240.80 |
| 07/10/2026 19:13 | 12 | 240.81 |
| 07/10/2026 19:13 | 1 | 240.901 |
| 07/10/2026 19:12 | 48 | 241.09 |
| 07/10/2026 19:12 | 1 | 241.035 |
| 07/10/2026 19:12 | 35 | 240.91 |
| 07/10/2026 19:12 | 1 | 241.06 |
| 07/10/2026 19:12 | 100 | 241.05 |
| 07/10/2026 19:12 | 58 | 241.05 |
| 07/10/2026 19:12 | 1 | 241.05 |
| 07/10/2026 19:12 | 1 | 241.05 |
| 07/10/2026 19:12 | 559 | 240.98 |
| 07/10/2026 19:12 | 20 | 240.98 |
| 07/10/2026 19:12 | 80 | 240.98 |
| 07/10/2026 19:12 | 20 | 240.97 |
| 07/10/2026 19:12 | 27 | 240.98 |
| 07/10/2026 19:12 | 27 | 240.97 |
| 07/10/2026 19:12 | 99 | 240.97 |
| 07/10/2026 19:12 | 51 | 241.06 |
| 07/10/2026 19:12 | 102 | 241.06 |
| 07/10/2026 19:12 | 20 | 241.05 |
| 07/10/2026 19:12 | 99 | 240.98 |
| 07/10/2026 19:12 | 5 | 240.97 |
| 07/10/2026 19:12 | 1 | 241.01 |
| 07/10/2026 19:12 | 100 | 240.93 |
| 07/10/2026 19:12 | 100 | 240.98 |
| 07/10/2026 19:12 | 3 | 240.97 |
| 07/10/2026 19:12 | 2 | 240.97 |
| 07/10/2026 19:12 | 2 | 240.97 |
| 07/10/2026 19:12 | 4 | 240.97 |
| 07/10/2026 19:12 | 1 | 240.97 |
| 07/10/2026 19:12 | 15 | 240.97 |
| 07/10/2026 19:12 | 200 | 240.97 |
| 07/10/2026 19:12 | 100 | 240.97 |
| 07/10/2026 19:12 | 100 | 240.96 |
| 07/10/2026 19:12 | 100 | 240.96 |
| 07/10/2026 19:12 | 4 | 240.88 |
| 07/10/2026 19:12 | 46 | 240.96 |
| 07/10/2026 19:12 | 9 | 240.96 |
| 07/10/2026 19:12 | 45 | 240.96 |
| 07/10/2026 19:12 | 4 | 240.98 |
| 07/10/2026 19:12 | 1 | 240.99 |
| 07/10/2026 19:12 | 4 | 240.99 |
| 07/10/2026 19:12 | 18 | 241.00 |
| 07/10/2026 19:12 | 1 | 241.00 |
| 07/10/2026 19:12 | 15 | 241.00 |
| 07/10/2026 19:12 | 1 | 241.00 |
| 07/10/2026 19:12 | 1 | 241.00 |
| 07/10/2026 19:12 | 100 | 241.00 |
| 07/10/2026 19:12 | 100 | 241.00 |
| 07/10/2026 19:12 | 169 | 241.00 |
| 07/10/2026 19:12 | 31 | 241.00 |
| 07/10/2026 19:12 | 1 | 241.00 |
| 07/10/2026 19:12 | 1 | 241.01 |
| 07/10/2026 19:12 | 49 | 241.01 |
| 07/10/2026 19:12 | 1 | 241.01 |
| 07/10/2026 19:12 | 5 | 241.04 |
| 07/10/2026 19:12 | 100 | 241.07 |
| 07/10/2026 19:12 | 100 | 241.08 |
| 07/10/2026 19:12 | 30 | 241.21 |
| 07/10/2026 19:12 | 90 | 241.21 |
| 07/10/2026 19:12 | 1 | 241.20 |
| 07/10/2026 19:12 | 280 | 241.20 |
| 07/10/2026 19:12 | 100 | 241.20 |
| 07/10/2026 19:12 | 17 | 241.19 |
| 07/10/2026 19:12 | 3 | 241.19 |
| 07/10/2026 19:11 | 90 | 241.09 |
| 07/10/2026 19:11 | 99 | 241.09 |
| 07/10/2026 19:11 | 1 | 241.10 |
| 07/10/2026 19:11 | 10 | 241.11 |
| 07/10/2026 19:11 | 11 | 241.15 |
| 07/10/2026 19:11 | 400 | 241.16 |
| 07/10/2026 19:11 | 100 | 241.16 |
| 07/10/2026 19:11 | 12 | 241.17 |
| 07/10/2026 19:11 | 35 | 241.21 |
| 07/10/2026 19:11 | 19 | 241.27 |
| 07/10/2026 19:11 | 1 | 241.27 |
| 07/10/2026 19:11 | 78 | 241.38 |
| 07/10/2026 19:11 | 100 | 241.45 |
| 07/10/2026 19:11 | 100 | 241.46 |
| 07/10/2026 19:11 | 100 | 241.46 |
| 07/10/2026 19:11 | 17 | 241.52 |
| 07/10/2026 19:11 | 1 | 241.51 |
| 07/10/2026 19:11 | 2 | 241.51 |
| 07/10/2026 19:11 | 2 | 241.51 |
| 07/10/2026 19:11 | 124 | 241.51 |
| 07/10/2026 19:11 | 176 | 241.51 |
| 07/10/2026 19:11 | 100 | 241.51 |
| 07/10/2026 19:11 | 2 | 241.50 |
| 07/10/2026 19:11 | 2 | 241.50 |
| 07/10/2026 19:11 | 100 | 241.40 |
| 07/10/2026 19:11 | 1 | 241.49 |
| 07/10/2026 19:11 | 67 | 241.48 |
| 07/10/2026 19:11 | 62 | 241.36 |
| 07/10/2026 19:11 | 2 | 241.36 |
| 07/10/2026 19:11 | 3 | 241.37 |
| 07/10/2026 19:11 | 100 | 241.61 |
| 07/10/2026 19:11 | 20 | 241.55 |
| 07/10/2026 19:11 | 64 | 241.55 |
| 07/10/2026 19:11 | 60 | 241.55 |
| 07/10/2026 19:11 | 3 | 241.61 |
| 07/10/2026 19:11 | 10 | 241.65 |
| 07/10/2026 19:11 | 100 | 241.70 |
| 07/10/2026 19:11 | 100 | 241.71 |
| 07/10/2026 19:11 | 83 | 241.79 |
| 07/10/2026 19:11 | 100 | 241.75 |
| 07/10/2026 19:11 | 1 | 241.80 |
| 07/10/2026 19:11 | 100 | 241.80 |
| 07/10/2026 19:11 | 100 | 241.80 |
| 07/10/2026 19:11 | 5 | 241.76 |
| 07/10/2026 19:11 | 100 | 241.75 |
| 07/10/2026 19:11 | 20 | 241.74 |
| 07/10/2026 19:10 | 29 | 241.61 |
| 07/10/2026 19:10 | 8 | 241.61 |
| 07/10/2026 19:10 | 21 | 241.61 |
| 07/10/2026 19:10 | 21 | 241.61 |
| 07/10/2026 19:10 | 10 | 241.63 |
| 07/10/2026 19:10 | 14 | 241.67 |
| 07/10/2026 19:10 | 14 | 241.67 |
| 07/10/2026 19:10 | 2 | 241.72 |
| 07/10/2026 19:10 | 3 | 241.72 |
| 07/10/2026 19:10 | 5 | 241.72 |
| 07/10/2026 19:10 | 22 | 241.72 |
| 07/10/2026 19:10 | 68 | 241.72 |
| 07/10/2026 19:10 | 5 | 241.69 |
| 07/10/2026 19:10 | 10 | 241.67 |
| 07/10/2026 19:10 | 90 | 241.67 |
| 07/10/2026 19:10 | 10 | 241.67 |
| 07/10/2026 19:10 | 100 | 241.63 |
| 07/10/2026 19:10 | 15 | 241.63 |
| 07/10/2026 19:10 | 2 | 241.63 |
| 07/10/2026 19:10 | 2 | 241.63 |
| 07/10/2026 19:10 | 100 | 241.55 |
| 07/10/2026 19:10 | 100 | 241.46 |
| 07/10/2026 19:10 | 100 | 241.43 |
| 07/10/2026 19:10 | 2 | 241.42 |
| 07/10/2026 19:10 | 2 | 241.42 |
| 07/10/2026 19:10 | 1 | 241.38 |
| 07/10/2026 19:10 | 15 | 241.37 |
| 07/10/2026 19:10 | 3 | 241.37 |
| 07/10/2026 19:10 | 2 | 241.37 |
| 07/10/2026 19:10 | 100 | 241.37 |
| 07/10/2026 19:10 | 2 | 241.36 |
| 07/10/2026 19:10 | 100 | 241.36 |
| 07/10/2026 19:10 | 20 | 241.30 |
| 07/10/2026 19:10 | 130 | 241.30 |
| 07/10/2026 19:10 | 10 | 241.30 |
| 07/10/2026 19:10 | 1 | 241.24 |
| 07/10/2026 19:10 | 1 | 241.24 |
| 07/10/2026 19:10 | 100 | 241.08 |
| 07/10/2026 19:10 | 94 | 241.09 |
| 07/10/2026 19:10 | 2 | 241.09 |
| 07/10/2026 19:10 | 4 | 241.09 |
| 07/10/2026 19:10 | 100 | 241.10 |
| 07/10/2026 19:10 | 1 | 241.091 |
| 07/10/2026 19:10 | 1 | 241.091 |
| 07/10/2026 19:10 | 1 | 241.091 |
| 07/10/2026 19:10 | 50 | 241.12 |
| 07/10/2026 19:10 | 1 | 241.14 |
| 07/10/2026 19:10 | 14 | 241.14 |
| 07/10/2026 19:09 | 100 | 241.25 |
| 07/10/2026 19:09 | 2 | 241.25 |
| 07/10/2026 19:09 | 295 | 241.18 |
| 07/10/2026 19:09 | 64 | 241.18 |
| 07/10/2026 19:09 | 3 | 241.18 |
| 07/10/2026 19:09 | 138 | 241.18 |
| 07/10/2026 19:09 | 3 | 241.38 |
| 07/10/2026 19:09 | 2 | 241.38 |
| 07/10/2026 19:09 | 59 | 241.38 |
| 07/10/2026 19:09 | 26 | 241.38 |
| 07/10/2026 19:09 | 15 | 241.38 |
| 07/10/2026 19:09 | 2 | 241.38 |
| 07/10/2026 19:09 | 2 | 241.38 |
| 07/10/2026 19:09 | 2 | 241.38 |
| 07/10/2026 19:09 | 50 | 241.21 |
| 07/10/2026 19:09 | 14 | 241.24 |
| 07/10/2026 19:09 | 39 | 241.25 |
| 07/10/2026 19:09 | 11 | 241.25 |
| 07/10/2026 19:09 | 2 | 241.28 |
| 07/10/2026 19:09 | 20 | 241.34 |
| 07/10/2026 19:09 | 100 | 241.35 |
| 07/10/2026 19:09 | 5 | 241.38 |
| 07/10/2026 19:09 | 100 | 241.38 |
| 07/10/2026 19:09 | 2 | 241.42 |
| 07/10/2026 19:09 | 1 | 241.47 |
| 07/10/2026 19:09 | 100 | 241.50 |
| 07/10/2026 19:08 | 17 | 241.63 |
| 07/10/2026 19:08 | 13 | 241.77 |
| 07/10/2026 19:08 | 87 | 241.77 |
| 07/10/2026 19:08 | 77 | 241.92 |
| 07/10/2026 19:08 | 2 | 241.91 |
| 07/10/2026 19:08 | 18 | 241.91 |
| 07/10/2026 19:08 | 82 | 241.91 |
| 07/10/2026 19:08 | 8 | 241.67 |
| 07/10/2026 19:08 | 100 | 241.75 |
| 07/10/2026 19:08 | 100 | 241.765 |
| 07/10/2026 19:08 | 10 | 241.94 |
| 07/10/2026 19:08 | 3 | 241.94 |
| 07/10/2026 19:08 | 1 | 241.92 |
| 07/10/2026 19:08 | 20 | 241.92 |
| 07/10/2026 19:08 | 5 | 241.92 |
| 07/10/2026 19:08 | 83 | 241.92 |
| 07/10/2026 19:08 | 17 | 241.92 |
| 07/10/2026 19:08 | 2 | 241.92 |
| 07/10/2026 19:08 | 2 | 241.92 |
| 07/10/2026 19:08 | 13 | 241.92 |
| 07/10/2026 19:08 | 2 | 241.92 |
| 07/10/2026 19:08 | 2 | 241.92 |
| 07/10/2026 19:08 | 2 | 241.92 |
| 07/10/2026 19:08 | 2 | 241.92 |
| 07/10/2026 19:08 | 2 | 241.92 |
| 07/10/2026 19:08 | 2 | 241.92 |
| 07/10/2026 19:08 | 2 | 241.92 |
| 07/10/2026 19:08 | 8 | 241.92 |
| 07/10/2026 19:08 | 3 | 241.92 |
| 07/10/2026 19:08 | 3 | 241.92 |
| 07/10/2026 19:08 | 13 | 241.92 |
| 07/10/2026 19:08 | 1 | 241.92 |
| 07/10/2026 19:08 | 100 | 241.92 |
| 07/10/2026 19:08 | 2 | 241.92 |
| 07/10/2026 19:08 | 2 | 241.92 |
| 07/10/2026 19:08 | 100 | 241.74 |
| 07/10/2026 19:08 | 100 | 241.72 |
| 07/10/2026 19:07 | 1 | 241.60 |
| 07/10/2026 19:07 | 20 | 241.61 |
| 07/10/2026 19:07 | 1 | 241.66 |
| 07/10/2026 19:07 | 78 | 241.75 |
| 07/10/2026 19:07 | 22 | 241.775 |
| 07/10/2026 19:07 | 10 | 241.80 |
| 07/10/2026 19:06 | 9 | 241.80 |
| 07/10/2026 19:06 | 4 | 241.81 |
| 07/10/2026 19:06 | 2 | 241.82 |
| 07/10/2026 19:06 | 25 | 241.82 |
| 07/10/2026 19:06 | 75 | 241.82 |
| 07/10/2026 19:06 | 15 | 241.84 |
| 07/10/2026 19:06 | 15 | 241.84 |
| 07/10/2026 19:06 | 1 | 241.86 |
| 07/10/2026 19:06 | 82 | 241.86 |
| 07/10/2026 19:06 | 18 | 241.86 |
| 07/10/2026 19:06 | 1 | 241.87 |
| 07/10/2026 19:06 | 100 | 241.90 |
| 07/10/2026 19:06 | 100 | 241.97 |
| 07/10/2026 19:06 | 100 | 241.97 |
| 07/10/2026 19:06 | 100 | 241.97 |
| 07/10/2026 19:06 | 100 | 241.97 |
| 07/10/2026 19:06 | 100 | 241.97 |
| 07/10/2026 19:06 | 62 | 241.98 |
| 07/10/2026 19:06 | 100 | 242.04 |
| 07/10/2026 19:06 | 193 | 242.30 |
| 07/10/2026 19:06 | 268 | 242.30 |
| 07/10/2026 19:06 | 41 | 242.30 |
| 07/10/2026 19:06 | 258 | 242.30 |
| 07/10/2026 19:06 | 100 | 242.22 |
| 07/10/2026 19:06 | 101 | 242.20 |
| 07/10/2026 19:06 | 100 | 242.20 |
| 07/10/2026 19:06 | 100 | 242.20 |
| 07/10/2026 19:06 | 5 | 242.20 |
| 07/10/2026 19:06 | 2 | 242.20 |
| 07/10/2026 19:06 | 14 | 242.20 |
| 07/10/2026 19:06 | 86 | 242.20 |
| 07/10/2026 19:06 | 100 | 241.88 |
| 07/10/2026 19:06 | 100 | 241.85 |
| 07/10/2026 19:06 | 3 | 242.20 |
| 07/10/2026 19:06 | 3 | 242.20 |
| 07/10/2026 19:06 | 13 | 242.20 |
| 07/10/2026 19:06 | 100 | 242.19 |
| 07/10/2026 19:06 | 99 | 242.20 |
| 07/10/2026 19:06 | 20 | 242.19 |
| 07/10/2026 19:06 | 87 | 242.20 |
| 07/10/2026 19:06 | 13 | 242.20 |
| 07/10/2026 19:06 | 30 | 242.20 |
| 07/10/2026 19:06 | 57 | 242.20 |
| 07/10/2026 19:06 | 100 | 242.20 |
| 07/10/2026 19:06 | 100 | 242.20 |
| 07/10/2026 19:06 | 2 | 242.17 |
| 07/10/2026 19:06 | 2 | 242.17 |
| 07/10/2026 19:06 | 35 | 242.00 |
| 07/10/2026 19:05 | 50 | 241.90 |
| 07/10/2026 19:05 | 12 | 242.32 |
| 07/10/2026 19:05 | 10 | 242.19 |
| 07/10/2026 19:05 | 22 | 242.09 |
| 07/10/2026 19:05 | 78 | 242.09 |
| 07/10/2026 19:05 | 75 | 242.05 |
| 07/10/2026 19:05 | 25 | 242.05 |
| 07/10/2026 19:05 | 2 | 241.88 |
| 07/10/2026 19:05 | 1 | 241.88 |
| 07/10/2026 19:05 | 1 | 241.88 |
| 07/10/2026 19:05 | 2 | 241.88 |
| 07/10/2026 19:05 | 4 | 241.88 |
| 07/10/2026 19:05 | 44 | 241.88 |
| 07/10/2026 19:05 | 20 | 241.80 |
| 07/10/2026 19:05 | 100 | 241.80 |
| 07/10/2026 19:05 | 20 | 241.80 |
| 07/10/2026 19:05 | 1 | 241.80 |
| 07/10/2026 19:05 | 40 | 241.80 |
| 07/10/2026 19:05 | 1 | 241.64 |
| 07/10/2026 19:05 | 6 | 241.73 |
| 07/10/2026 19:05 | 174 | 241.87 |
| 07/10/2026 19:05 | 50 | 241.85 |
| 07/10/2026 19:05 | 150 | 241.85 |
| 07/10/2026 19:05 | 150 | 241.87 |
| 07/10/2026 19:05 | 3 | 241.83 |
| 07/10/2026 19:05 | 2 | 241.84 |
| 07/10/2026 19:05 | 17 | 241.84 |
| 07/10/2026 19:05 | 17 | 241.86 |
| 07/10/2026 19:05 | 126 | 241.87 |
| 07/10/2026 19:05 | 6 | 241.91 |
| 07/10/2026 19:05 | 100 | 242.07 |
| 07/10/2026 19:05 | 93 | 242.07 |
| 07/10/2026 19:05 | 7 | 242.07 |
| 07/10/2026 19:04 | 22 | 241.98 |
| 07/10/2026 19:04 | 1 | 241.96 |
| 07/10/2026 19:04 | 6 | 241.97 |
| 07/10/2026 19:04 | 1 | 241.97 |
| 07/10/2026 19:04 | 1 | 241.97 |
| 07/10/2026 19:04 | 1 | 241.97 |
| 07/10/2026 19:04 | 10 | 242.00 |
| 07/10/2026 19:04 | 39 | 242.19 |
| 07/10/2026 19:04 | 100 | 242.18 |
| 07/10/2026 19:04 | 19 | 242.18 |
| 07/10/2026 19:04 | 45 | 242.26 |
| 07/10/2026 19:04 | 100 | 242.23 |
| 07/10/2026 19:04 | 2 | 242.10 |
| 07/10/2026 19:04 | 1 | 242.09 |
| 07/10/2026 19:04 | 11 | 242.00 |
| 07/10/2026 19:04 | 89 | 242.00 |
| 07/10/2026 19:04 | 2 | 242.09 |
| 07/10/2026 19:04 | 4 | 242.00 |
| 07/10/2026 19:04 | 79 | 242.00 |
| 07/10/2026 19:04 | 21 | 242.00 |
| 07/10/2026 19:04 | 27 | 241.99 |
| 07/10/2026 19:04 | 3 | 241.97 |
| 07/10/2026 19:04 | 5 | 241.96 |
| 07/10/2026 19:04 | 1 | 241.87 |
| 07/10/2026 19:04 | 99 | 241.87 |
| 07/10/2026 19:04 | 1 | 241.87 |
| 07/10/2026 19:04 | 100 | 241.86 |
| 07/10/2026 19:04 | 90 | 241.80 |
| 07/10/2026 19:04 | 20 | 241.78 |
| 07/10/2026 19:04 | 12 | 241.78 |
| 07/10/2026 19:04 | 35 | 241.75 |
| 07/10/2026 19:04 | 100 | 241.74 |
| 07/10/2026 19:04 | 1 | 241.60 |
| 07/10/2026 19:04 | 1 | 241.60 |
| 07/10/2026 19:04 | 2 | 241.60 |
| 07/10/2026 19:04 | 1 | 241.60 |
| 07/10/2026 19:04 | 1 | 241.60 |
| 07/10/2026 19:04 | 20 | 241.60 |
| 07/10/2026 19:04 | 17 | 241.53 |
| 07/10/2026 19:04 | 26 | 241.53 |
| 07/10/2026 19:04 | 100 | 241.53 |
| 07/10/2026 19:04 | 32 | 241.74 |
| 07/10/2026 19:04 | 2 | 241.65 |
| 07/10/2026 19:03 | 3 | 241.57 |
| 07/10/2026 19:03 | 16 | 241.57 |
| 07/10/2026 19:03 | 100 | 241.40 |
| 07/10/2026 19:03 | 20 | 241.35 |
| 07/10/2026 19:03 | 80 | 241.35 |
| 07/10/2026 19:03 | 20 | 241.34 |
| 07/10/2026 19:03 | 3 | 241.20 |
| 07/10/2026 19:03 | 1 | 241.19 |
| 07/10/2026 19:03 | 1 | 241.19 |
| 07/10/2026 19:03 | 40 | 241.18 |
| 07/10/2026 19:03 | 2 | 241.02 |
| 07/10/2026 19:03 | 20 | 240.99 |
| 07/10/2026 19:03 | 10 | 241.00 |
| 07/10/2026 19:03 | 10 | 241.00 |
| 07/10/2026 19:03 | 80 | 241.00 |
| 07/10/2026 19:03 | 20 | 240.99 |
| 07/10/2026 19:03 | 3 | 240.97 |
| 07/10/2026 19:03 | 1 | 240.97 |
| 07/10/2026 19:03 | 100 | 240.63 |
| 07/10/2026 19:03 | 100 | 240.77 |
| 07/10/2026 19:03 | 54 | 240.81 |
| 07/10/2026 19:03 | 1 | 240.81 |
| 07/10/2026 19:03 | 100 | 240.80 |
| 07/10/2026 19:03 | 100 | 240.77 |
| 07/10/2026 19:03 | 1 | 240.67 |
| 07/10/2026 19:03 | 200 | 240.67 |
| 07/10/2026 19:03 | 227 | 240.67 |
| 07/10/2026 19:03 | 2 | 240.50 |
| 07/10/2026 19:03 | 2 | 240.50 |
| 07/10/2026 19:03 | 18 | 240.52 |
| 07/10/2026 19:03 | 1 | 240.55 |
| 07/10/2026 19:03 | 73 | 240.67 |
| 07/10/2026 19:03 | 100 | 240.62 |
| 07/10/2026 19:03 | 3 | 240.75 |
| 07/10/2026 19:03 | 40 | 240.56 |
| 07/10/2026 19:03 | 42 | 240.68 |
| 07/10/2026 19:03 | 18 | 240.68 |
| 07/10/2026 19:03 | 12 | 240.84 |
| 07/10/2026 19:03 | 1 | 240.84 |
| 07/10/2026 19:03 | 4 | 240.84 |
| 07/10/2026 19:03 | 3 | 240.84 |
| 07/10/2026 19:03 | 197 | 240.84 |
| 07/10/2026 19:03 | 15 | 240.84 |
| 07/10/2026 19:03 | 20 | 240.83 |
| 07/10/2026 19:03 | 100 | 240.59 |
| 07/10/2026 19:03 | 502 | 240.59 |
| 07/10/2026 19:03 | 108 | 240.59 |
| 07/10/2026 19:03 | 100 | 240.59 |
| 07/10/2026 19:03 | 20 | 240.56 |
| 07/10/2026 19:03 | 100 | 240.65 |
| 07/10/2026 19:03 | 125 | 240.59 |
| 07/10/2026 19:03 | 100 | 240.61 |
| 07/10/2026 19:03 | 1 | 240.61 |
| 07/10/2026 19:03 | 100 | 240.64 |
| 07/10/2026 19:03 | 1 | 240.72 |
| 07/10/2026 19:03 | 3 | 240.76 |
| 07/10/2026 19:03 | 1 | 240.76 |
| 07/10/2026 19:03 | 1 | 240.80 |
| 07/10/2026 19:03 | 1 | 240.80 |
| 07/10/2026 19:03 | 100 | 240.80 |
| 07/10/2026 19:03 | 12 | 240.84 |
| 07/10/2026 19:03 | 6 | 240.84 |
| 07/10/2026 19:03 | 100 | 240.95 |
| 07/10/2026 19:03 | 200 | 240.99 |
| 07/10/2026 19:03 | 200 | 240.99 |
| 07/10/2026 19:03 | 200 | 241.01 |
| 07/10/2026 19:03 | 1 | 241.00 |
| 07/10/2026 19:03 | 5 | 241.00 |
| 07/10/2026 19:03 | 20 | 241.00 |
| 07/10/2026 19:03 | 50 | 241.01 |
| 07/10/2026 19:03 | 50 | 241.07 |
| 07/10/2026 19:03 | 104 | 241.08 |
| 07/10/2026 19:03 | 10 | 241.11 |
| 07/10/2026 19:03 | 1 | 241.11 |
| 07/10/2026 19:03 | 2 | 241.11 |
| 07/10/2026 19:03 | 1 | 241.12 |
| 07/10/2026 19:03 | 4 | 241.13 |
| 07/10/2026 19:03 | 38 | 241.13 |
| 07/10/2026 19:02 | 54 | 241.14 |
| 07/10/2026 19:02 | 28 | 241.14 |
| 07/10/2026 19:02 | 53 | 241.13 |
| 07/10/2026 19:02 | 6 | 241.13 |
| 07/10/2026 19:02 | 3 | 241.13 |
| 07/10/2026 19:02 | 100 | 241.14 |
| 07/10/2026 19:02 | 59 | 241.14 |
| 07/10/2026 19:02 | 7 | 241.27 |
| 07/10/2026 19:02 | 7 | 241.28 |
| 07/10/2026 19:02 | 150 | 241.36 |
| 07/10/2026 19:02 | 4 | 241.40 |
| 07/10/2026 19:02 | 2 | 241.40 |
| 07/10/2026 19:02 | 4 | 241.40 |
| 07/10/2026 19:02 | 2 | 241.40 |
| 07/10/2026 19:02 | 4 | 241.40 |
| 07/10/2026 19:02 | 2 | 241.40 |
| 07/10/2026 19:02 | 2 | 241.40 |
| 07/10/2026 19:02 | 1 | 241.40 |
| 07/10/2026 19:02 | 2 | 241.40 |
| 07/10/2026 19:02 | 2 | 241.40 |
| 07/10/2026 19:02 | 2 | 241.40 |
| 07/10/2026 19:02 | 2 | 241.40 |
| 07/10/2026 19:02 | 2 | 241.40 |
| 07/10/2026 19:02 | 200 | 241.27 |
| 07/10/2026 19:02 | 91 | 241.31 |
| 07/10/2026 19:02 | 10 | 241.14 |
| 07/10/2026 19:02 | 78 | 241.14 |
| 07/10/2026 19:02 | 13 | 241.14 |
| 07/10/2026 19:02 | 13 | 241.15 |
| 07/10/2026 19:02 | 80 | 241.15 |
| 07/10/2026 19:02 | 7 | 241.14 |
| 07/10/2026 19:02 | 100 | 241.15 |
| 07/10/2026 19:02 | 75 | 241.18 |
| 07/10/2026 19:02 | 100 | 241.20 |
| 07/10/2026 19:02 | 4 | 241.21 |
| 07/10/2026 19:02 | 16 | 241.21 |
| 07/10/2026 19:02 | 100 | 241.22 |
| 07/10/2026 19:02 | 156 | 241.24 |
| 07/10/2026 19:02 | 20 | 241.23 |
| 07/10/2026 19:02 | 14 | 241.28 |
| 07/10/2026 19:02 | 18 | 241.29 |
| 07/10/2026 19:02 | 1 | 241.39 |
| 07/10/2026 19:02 | 5 | 241.44 |
| 07/10/2026 19:02 | 20 | 241.50 |
| 07/10/2026 19:02 | 75 | 241.54 |
| 07/10/2026 19:02 | 16 | 241.54 |
| 07/10/2026 19:02 | 156 | 241.555 |
| 07/10/2026 19:02 | 100 | 241.55 |
| 07/10/2026 19:02 | 91 | 241.56 |
| 07/10/2026 19:02 | 9 | 241.54 |
| 07/10/2026 19:02 | 100 | 241.56 |
| 07/10/2026 19:02 | 100 | 241.56 |
| 07/10/2026 19:02 | 53 | 241.56 |
| 07/10/2026 19:02 | 100 | 241.56 |
| 07/10/2026 19:02 | 16 | 241.70 |
| 07/10/2026 19:01 | 1 | 241.725 |
| 07/10/2026 19:01 | 52 | 241.86 |
| 07/10/2026 19:01 | 20 | 241.64 |
| 07/10/2026 19:01 | 80 | 241.64 |
| 07/10/2026 19:01 | 20 | 241.64 |
| 07/10/2026 19:01 | 134 | 241.70 |
| 07/10/2026 19:01 | 16 | 241.78 |
| 07/10/2026 19:01 | 1 | 241.79 |
| 07/10/2026 19:01 | 1 | 241.84 |
| 07/10/2026 19:01 | 100 | 241.91 |
| 07/10/2026 19:01 | 3 | 241.94 |
| 07/10/2026 19:01 | 6 | 241.94 |
| 07/10/2026 19:01 | 64 | 241.97 |
| 07/10/2026 19:01 | 72 | 241.97 |
| 07/10/2026 19:01 | 2 | 242.00 |
| 07/10/2026 19:01 | 100 | 242.01 |
| 07/10/2026 19:01 | 200 | 242.10 |
| 07/10/2026 19:01 | 400 | 242.10 |
| 07/10/2026 19:01 | 23 | 242.15 |
| 07/10/2026 19:01 | 25 | 242.19 |
| 07/10/2026 19:01 | 25 | 242.19 |
| 07/10/2026 19:01 | 12 | 242.39 |
| 07/10/2026 19:01 | 25 | 242.36 |
| 07/10/2026 19:01 | 5 | 242.36 |
| 07/10/2026 19:01 | 100 | 242.35 |
| 07/10/2026 19:01 | 25 | 242.30 |
| 07/10/2026 19:00 | 89 | 242.36 |
| 07/10/2026 19:00 | 100 | 242.35 |
| 07/10/2026 19:00 | 49 | 242.39 |
| 07/10/2026 19:00 | 100 | 242.36 |
| 07/10/2026 19:00 | 25 | 242.36 |
| 07/10/2026 19:00 | 20 | 242.35 |
| 07/10/2026 19:00 | 5 | 242.35 |
| 07/10/2026 19:00 | 10 | 242.24 |
| 07/10/2026 19:00 | 10 | 242.30 |
| 07/10/2026 19:00 | 1 | 242.24 |
| 07/10/2026 19:00 | 96 | 242.36 |
| 07/10/2026 19:00 | 100 | 242.36 |
| 07/10/2026 19:00 | 3 | 242.34 |
| 07/10/2026 19:00 | 4 | 242.32 |
| 07/10/2026 19:00 | 1 | 242.33 |
| 07/10/2026 19:00 | 1 | 242.33 |
| 07/10/2026 19:00 | 75 | 242.325 |
| 07/10/2026 19:00 | 113 | 242.29 |
| 07/10/2026 19:00 | 1 | 242.21 |
| 07/10/2026 19:00 | 100 | 242.20 |
| 07/10/2026 19:00 | 5 | 242.20 |
| 07/10/2026 19:00 | 65 | 242.20 |
| 07/10/2026 19:00 | 46 | 242.19 |
| 07/10/2026 19:00 | 5 | 242.15 |
| 07/10/2026 19:00 | 1 | 242.14 |
| 07/10/2026 19:00 | 150 | 242.00 |
| 07/10/2026 19:00 | 100 | 242.00 |
| 07/10/2026 19:00 | 2 | 242.03 |
| 07/10/2026 19:00 | 2 | 241.92 |
| 07/10/2026 19:00 | 1 | 242.00 |
| 07/10/2026 19:00 | 8 | 241.96 |
| 07/10/2026 19:00 | 92 | 241.96 |
| 07/10/2026 19:00 | 2 | 241.96 |
| 07/10/2026 19:00 | 100 | 241.96 |
| 07/10/2026 19:00 | 165 | 241.70 |
| 07/10/2026 19:00 | 25 | 241.78 |
| 07/10/2026 19:00 | 200 | 241.82 |
| 07/10/2026 19:00 | 100 | 241.83 |
| 07/10/2026 19:00 | 100 | 241.83 |
| 07/10/2026 19:00 | 200 | 242.13 |
| 07/10/2026 18:59 | 77 | 242.14 |
| 07/10/2026 18:59 | 25 | 242.12 |
| 07/10/2026 18:59 | 17 | 242.00 |
| 07/10/2026 18:59 | 52 | 242.07 |
| 07/10/2026 18:59 | 85 | 242.13 |
| 07/10/2026 18:59 | 100 | 242.15 |
| 07/10/2026 18:59 | 100 | 242.12 |
| 07/10/2026 18:59 | 2 | 242.07 |
| 07/10/2026 18:59 | 100 | 242.07 |
| 07/10/2026 18:59 | 16 | 242.07 |
| 07/10/2026 18:59 | 1 | 242.07 |
| 07/10/2026 18:59 | 20 | 242.06 |
| 07/10/2026 18:59 | 1 | 242.06 |
| 07/10/2026 18:59 | 21 | 242.05 |
| 07/10/2026 18:59 | 100 | 242.04 |
| 07/10/2026 18:59 | 44 | 242.03 |
| 07/10/2026 18:59 | 100 | 242.00 |
| 07/10/2026 18:59 | 100 | 242.00 |
| 07/10/2026 18:59 | 2 | 241.94 |
| 07/10/2026 18:59 | 2 | 241.94 |
| 07/10/2026 18:59 | 3 | 241.84 |
| 07/10/2026 18:59 | 2 | 241.84 |
| 07/10/2026 18:59 | 100 | 241.87 |
| 07/10/2026 18:59 | 2 | 241.84 |
| 07/10/2026 18:59 | 1 | 241.83 |
| 07/10/2026 18:59 | 74 | 241.79 |
| 07/10/2026 18:59 | 25 | 241.79 |
| 07/10/2026 18:59 | 1 | 241.79 |
| 07/10/2026 18:59 | 215 | 241.69 |
| 07/10/2026 18:59 | 32 | 241.69 |
| 07/10/2026 18:59 | 1 | 241.69 |
| 07/10/2026 18:59 | 11 | 241.83 |
| 07/10/2026 18:59 | 3 | 241.74 |
| 07/10/2026 18:59 | 1 | 241.83 |
| 07/10/2026 18:59 | 12 | 241.81 |
| 07/10/2026 18:59 | 44 | 241.81 |
| 07/10/2026 18:59 | 44 | 241.81 |
| 07/10/2026 18:59 | 100 | 241.74 |
| 07/10/2026 18:59 | 1 | 241.62 |
| 07/10/2026 18:59 | 1 | 241.62 |
| 07/10/2026 18:59 | 2 | 241.55 |
| 07/10/2026 18:59 | 100 | 241.40 |
| 07/10/2026 18:59 | 82 | 241.41 |
| 07/10/2026 18:59 | 1 | 241.61 |
| 07/10/2026 18:59 | 2 | 241.61 |
| 07/10/2026 18:59 | 5 | 241.61 |
| 07/10/2026 18:59 | 2 | 241.61 |
| 07/10/2026 18:59 | 2 | 241.61 |
| 07/10/2026 18:59 | 2 | 241.61 |
| 07/10/2026 18:59 | 1 | 241.61 |
| 07/10/2026 18:59 | 2 | 241.61 |
| 07/10/2026 18:59 | 1 | 241.61 |
| 07/10/2026 18:59 | 2 | 241.61 |
| 07/10/2026 18:59 | 1 | 241.61 |
| 07/10/2026 18:59 | 2 | 241.61 |
| 07/10/2026 18:59 | 1 | 241.61 |
| 07/10/2026 18:59 | 1 | 241.61 |
| 07/10/2026 18:59 | 2 | 241.61 |
| 07/10/2026 18:59 | 1 | 241.61 |
| 07/10/2026 18:59 | 1 | 241.61 |
| 07/10/2026 18:59 | 10 | 241.60 |
| 07/10/2026 18:58 | 17 | 241.49 |
| 07/10/2026 18:58 | 78 | 241.61 |
| 07/10/2026 18:58 | 10 | 241.48 |
| 07/10/2026 18:58 | 10 | 241.51 |
| 07/10/2026 18:58 | 15 | 241.50 |
| 07/10/2026 18:58 | 10 | 241.49 |
| 07/10/2026 18:58 | 10 | 241.48 |
| 07/10/2026 18:58 | 10 | 241.48 |
| 07/10/2026 18:58 | 10 | 241.49 |
| 07/10/2026 18:58 | 15 | 241.49 |
| 07/10/2026 18:58 | 10 | 241.50 |
| 07/10/2026 18:58 | 10 | 241.49 |
| 07/10/2026 18:58 | 10 | 241.51 |
| 07/10/2026 18:58 | 10 | 241.51 |
| 07/10/2026 18:58 | 100 | 241.60 |
| 07/10/2026 18:58 | 25 | 241.45 |
| 07/10/2026 18:58 | 27 | 241.45 |
| 07/10/2026 18:58 | 18 | 241.41 |
| 07/10/2026 18:58 | 100 | 241.50 |
| 07/10/2026 18:58 | 11 | 241.53 |
| 07/10/2026 18:58 | 9 | 241.53 |
| 07/10/2026 18:58 | 20 | 241.57 |
| 07/10/2026 18:58 | 20 | 241.57 |
| 07/10/2026 18:58 | 20 | 241.57 |
| 07/10/2026 18:58 | 1 | 241.59 |
| 07/10/2026 18:58 | 17 | 241.60 |
| 07/10/2026 18:58 | 3 | 241.60 |
| 07/10/2026 18:58 | 12 | 241.67 |
| 07/10/2026 18:58 | 6 | 241.67 |
| 07/10/2026 18:58 | 1000 | 241.84 |
| 07/10/2026 18:58 | 20 | 241.84 |
| 07/10/2026 18:58 | 2 | 241.81 |
| 07/10/2026 18:58 | 9 | 241.74 |
| 07/10/2026 18:58 | 41 | 241.75 |
| 07/10/2026 18:58 | 9 | 241.75 |
| 07/10/2026 18:58 | 1 | 241.75 |
| 07/10/2026 18:58 | 46 | 241.75 |
| 07/10/2026 18:58 | 54 | 241.75 |
| 07/10/2026 18:58 | 1 | 241.76 |
| 07/10/2026 18:58 | 1 | 241.76 |
| 07/10/2026 18:58 | 3 | 241.80 |
| 07/10/2026 18:58 | 16 | 241.94 |
| 07/10/2026 18:57 | 1 | 241.94 |
| 07/10/2026 18:57 | 36 | 241.94 |
| 07/10/2026 18:57 | 1 | 241.77 |
| 07/10/2026 18:57 | 1 | 242.07 |
| 07/10/2026 18:57 | 15 | 242.00 |
| 07/10/2026 18:57 | 10 | 242.00 |
| 07/10/2026 18:57 | 19 | 242.04 |
| 07/10/2026 18:57 | 2 | 242.10 |
| 07/10/2026 18:57 | 200 | 242.10 |
| 07/10/2026 18:57 | 693 | 242.11 |
| 07/10/2026 18:57 | 15 | 242.11 |
| 07/10/2026 18:57 | 100 | 242.14 |
| 07/10/2026 18:57 | 100 | 242.16 |
| 07/10/2026 18:57 | 25 | 242.17 |
| 07/10/2026 18:57 | 1 | 242.16 |
| 07/10/2026 18:57 | 50 | 242.16 |
| 07/10/2026 18:57 | 100 | 242.16 |
| 07/10/2026 18:57 | 5 | 242.141 |
| 07/10/2026 18:57 | 69 | 242.11 |
| 07/10/2026 18:57 | 100 | 242.08 |
| 07/10/2026 18:57 | 25 | 242.07 |
| 07/10/2026 18:57 | 19 | 242.07 |
| 07/10/2026 18:57 | 2 | 242.09 |
| 07/10/2026 18:57 | 1 | 242.01 |
| 07/10/2026 18:57 | 9 | 242.00 |
| 07/10/2026 18:57 | 30 | 242.00 |
| 07/10/2026 18:57 | 15 | 242.00 |
| 07/10/2026 18:56 | 40 | 242.01 |
| 07/10/2026 18:56 | 10 | 242.00 |
| 07/10/2026 18:56 | 21 | 242.00 |
| 07/10/2026 18:56 | 12 | 242.00 |
| 07/10/2026 18:56 | 5 | 242.00 |
| 07/10/2026 18:56 | 2 | 242.00 |
| 07/10/2026 18:56 | 31 | 241.86 |
| 07/10/2026 18:56 | 1 | 241.86 |
| 07/10/2026 18:56 | 70 | 241.86 |
| 07/10/2026 18:56 | 50 | 241.89 |
| 07/10/2026 18:56 | 100 | 242.11 |
| 07/10/2026 18:56 | 15 | 242.06 |
| 07/10/2026 18:56 | 107 | 242.06 |
| 07/10/2026 18:56 | 35 | 242.06 |
| 07/10/2026 18:56 | 25 | 242.06 |
| 07/10/2026 18:56 | 40 | 242.06 |
| 07/10/2026 18:56 | 2 | 241.97 |
| 07/10/2026 18:56 | 1 | 241.97 |
| 07/10/2026 18:56 | 1 | 241.92 |
| 07/10/2026 18:56 | 2 | 241.96 |
| 07/10/2026 18:56 | 5 | 241.96 |
| 07/10/2026 18:56 | 24 | 241.915 |
| 07/10/2026 18:56 | 10 | 241.80 |
| 07/10/2026 18:56 | 7 | 242.00 |
| 07/10/2026 18:56 | 2 | 242.00 |
| 07/10/2026 18:56 | 1 | 241.76 |
| 07/10/2026 18:56 | 100 | 241.73 |
| 07/10/2026 18:56 | 35 | 241.74 |
| 07/10/2026 18:56 | 3 | 241.74 |
| 07/10/2026 18:56 | 62 | 241.74 |
| 07/10/2026 18:56 | 100 | 242.12 |
| 07/10/2026 18:56 | 10 | 242.12 |
| 07/10/2026 18:56 | 100 | 242.12 |
| 07/10/2026 18:56 | 100 | 242.11 |
| 07/10/2026 18:56 | 100 | 242.11 |
| 07/10/2026 18:56 | 100 | 242.11 |
| 07/10/2026 18:56 | 10 | 242.10 |
| 07/10/2026 18:56 | 1 | 242.09 |
| 07/10/2026 18:56 | 15 | 241.90 |
| 07/10/2026 18:55 | 2 | 241.90 |
| 07/10/2026 18:55 | 1 | 241.90 |
| 07/10/2026 18:55 | 28 | 241.72 |
| 07/10/2026 18:55 | 1 | 241.72 |
| 07/10/2026 18:55 | 2 | 241.72 |
| 07/10/2026 18:55 | 1 | 241.71 |
| 07/10/2026 18:55 | 6 | 241.70 |
| 07/10/2026 18:55 | 1 | 241.64 |
| 07/10/2026 18:55 | 1 | 241.51 |
| 07/10/2026 18:55 | 15 | 241.56 |
| 07/10/2026 18:55 | 69 | 241.56 |
| 07/10/2026 18:55 | 116 | 241.56 |
| 07/10/2026 18:55 | 100 | 241.56 |
| 07/10/2026 18:55 | 10 | 241.57 |
| 07/10/2026 18:55 | 8 | 241.57 |
| 07/10/2026 18:55 | 2 | 241.57 |
| 07/10/2026 18:55 | 137 | 241.61 |
| 07/10/2026 18:55 | 400 | 241.61 |
| 07/10/2026 18:55 | 400 | 241.61 |
| 07/10/2026 18:55 | 41 | 241.61 |
| 07/10/2026 18:55 | 22 | 241.61 |
| 07/10/2026 18:55 | 10 | 241.68 |
| 07/10/2026 18:55 | 10 | 241.68 |
| 07/10/2026 18:55 | 67 | 241.89 |
| 07/10/2026 18:55 | 200 | 241.91 |
| 07/10/2026 18:55 | 44 | 241.74 |
| 07/10/2026 18:55 | 100 | 241.82 |
| 07/10/2026 18:55 | 19 | 241.74 |
| 07/10/2026 18:55 | 1 | 241.75 |
| 07/10/2026 18:55 | 2 | 241.84 |
| 07/10/2026 18:55 | 17 | 241.85 |
| 07/10/2026 18:55 | 100 | 242.26 |
| 07/10/2026 18:55 | 100 | 242.10 |
| 07/10/2026 18:55 | 18 | 242.00 |
| 07/10/2026 18:55 | 1 | 242.00 |
| 07/10/2026 18:55 | 1 | 242.02 |
| 07/10/2026 18:54 | 100 | 242.37 |
| 07/10/2026 18:54 | 100 | 242.33 |
| 07/10/2026 18:54 | 1 | 242.32 |
| 07/10/2026 18:54 | 1 | 242.19 |
| 07/10/2026 18:54 | 2 | 242.18 |
| 07/10/2026 18:54 | 2 | 242.18 |
| 07/10/2026 18:54 | 2 | 242.18 |
| 07/10/2026 18:54 | 2 | 242.18 |
| 07/10/2026 18:54 | 1 | 242.18 |
| 07/10/2026 18:54 | 4 | 242.18 |
| 07/10/2026 18:54 | 10 | 242.03 |
| 07/10/2026 18:54 | 5 | 242.045 |
| 07/10/2026 18:54 | 2 | 242.01 |
| 07/10/2026 18:54 | 115 | 242.01 |
| 07/10/2026 18:54 | 60 | 241.88 |
| 07/10/2026 18:54 | 32 | 241.88 |
| 07/10/2026 18:54 | 100 | 241.89 |
| 07/10/2026 18:54 | 17 | 241.95 |
| 07/10/2026 18:54 | 10 | 242.00 |
| 07/10/2026 18:54 | 1 | 242.00 |
| 07/10/2026 18:54 | 15 | 242.01 |
| 07/10/2026 18:54 | 38 | 242.01 |
| 07/10/2026 18:54 | 1 | 242.01 |
| 07/10/2026 18:54 | 46 | 242.01 |
| 07/10/2026 18:54 | 98 | 242.177 |
| 07/10/2026 18:54 | 21 | 242.13 |
| 07/10/2026 18:54 | 30 | 242.13 |
| 07/10/2026 18:54 | 1 | 242.13 |
| 07/10/2026 18:54 | 21 | 242.13 |
| 07/10/2026 18:54 | 50 | 242.15 |
| 07/10/2026 18:54 | 50 | 242.15 |
| 07/10/2026 18:54 | 1 | 242.34 |
| 07/10/2026 18:54 | 2 | 242.34 |
| 07/10/2026 18:54 | 400 | 242.34 |
| 07/10/2026 18:54 | 41 | 242.245 |
| 07/10/2026 18:54 | 100 | 242.245 |
| 07/10/2026 18:54 | 100 | 242.245 |
| 07/10/2026 18:54 | 100 | 242.245 |
| 07/10/2026 18:54 | 12 | 242.30 |
| 07/10/2026 18:54 | 50 | 242.30 |
| 07/10/2026 18:54 | 1 | 242.31 |
| 07/10/2026 18:54 | 37 | 242.37 |
| 07/10/2026 18:54 | 17 | 242.39 |
| 07/10/2026 18:54 | 20 | 242.39 |
| 07/10/2026 18:54 | 100 | 242.40 |
| 07/10/2026 18:54 | 20 | 242.40 |
| 07/10/2026 18:54 | 50 | 242.435 |
| 07/10/2026 18:54 | 4 | 242.45 |
| 07/10/2026 18:54 | 30 | 242.45 |
| 07/10/2026 18:54 | 14 | 242.45 |
| 07/10/2026 18:54 | 2 | 242.46 |
| 07/10/2026 18:54 | 7 | 242.49 |
| 07/10/2026 18:54 | 50 | 242.50 |
| 07/10/2026 18:54 | 52 | 242.50 |
| 07/10/2026 18:54 | 26 | 242.59 |
| 07/10/2026 18:54 | 150 | 242.59 |
| 07/10/2026 18:54 | 48 | 242.50 |
| 07/10/2026 18:54 | 2 | 242.50 |
| 07/10/2026 18:54 | 200 | 242.50 |
| 07/10/2026 18:54 | 25 | 242.51 |
| 07/10/2026 18:54 | 32 | 242.51 |
| 07/10/2026 18:54 | 1 | 242.52 |
| 07/10/2026 18:54 | 26 | 242.54 |
| 07/10/2026 18:54 | 25 | 242.59 |
| 07/10/2026 18:54 | 85 | 242.59 |
| 07/10/2026 18:54 | 200 | 242.59 |
| 07/10/2026 18:54 | 150 | 242.59 |
| 07/10/2026 18:54 | 32 | 242.59 |
| 07/10/2026 18:54 | 32 | 242.59 |
| 07/10/2026 18:54 | 150 | 242.59 |
| 07/10/2026 18:54 | 4 | 242.51 |
| 07/10/2026 18:54 | 150 | 242.59 |
| 07/10/2026 18:54 | 1 | 242.60 |
| 07/10/2026 18:54 | 1 | 242.63 |
| 07/10/2026 18:54 | 1 | 242.63 |
| 07/10/2026 18:54 | 100 | 242.70 |
| 07/10/2026 18:53 | 10 | 242.935 |
| 07/10/2026 18:53 | 10 | 243.00 |
| 07/10/2026 18:53 | 15 | 243.00 |
| 07/10/2026 18:53 | 30 | 242.92 |
| 07/10/2026 18:53 | 2 | 242.92 |
| 07/10/2026 18:53 | 67 | 242.78 |
| 07/10/2026 18:53 | 2 | 242.78 |
| 07/10/2026 18:53 | 1 | 242.78 |
| 07/10/2026 18:53 | 300 | 242.78 |
| 07/10/2026 18:53 | 100 | 242.765 |
| 07/10/2026 18:53 | 50 | 242.66 |
| 07/10/2026 18:53 | 18 | 242.72 |
| 07/10/2026 18:53 | 100 | 242.70 |
| 07/10/2026 18:53 | 5 | 242.70 |
| 07/10/2026 18:53 | 100 | 242.71 |
| 07/10/2026 18:53 | 103 | 242.71 |
| 07/10/2026 18:53 | 15 | 242.71 |
| 07/10/2026 18:53 | 13 | 242.71 |
| 07/10/2026 18:53 | 37 | 242.71 |
| 07/10/2026 18:53 | 100 | 242.72 |
| 07/10/2026 18:53 | 100 | 242.72 |
| 07/10/2026 18:53 | 2 | 242.73 |
| 07/10/2026 18:53 | 1 | 242.89 |
| 07/10/2026 18:53 | 50 | 242.93 |
| 07/10/2026 18:52 | 12 | 242.93 |
| 07/10/2026 18:52 | 1 | 242.93 |
| 07/10/2026 18:52 | 2 | 242.78 |
| 07/10/2026 18:52 | 67 | 242.80 |
| 07/10/2026 18:52 | 10 | 242.935 |
| 07/10/2026 18:52 | 23 | 243.00 |
| 07/10/2026 18:52 | 20 | 243.00 |
| 07/10/2026 18:52 | 39 | 242.96 |
| 07/10/2026 18:52 | 28 | 242.90 |
| 07/10/2026 18:52 | 11 | 242.90 |
| 07/10/2026 18:52 | 48 | 242.90 |
| 07/10/2026 18:52 | 2 | 242.89 |
| 07/10/2026 18:52 | 2 | 242.89 |
| 07/10/2026 18:52 | 1 | 242.89 |
| 07/10/2026 18:52 | 2 | 242.85 |
| 07/10/2026 18:52 | 10 | 242.87 |
| 07/10/2026 18:52 | 10 | 242.80 |
| 07/10/2026 18:52 | 11 | 242.67 |
| 07/10/2026 18:52 | 9 | 242.67 |
| 07/10/2026 18:52 | 10 | 242.69 |
| 07/10/2026 18:52 | 100 | 242.69 |
| 07/10/2026 18:51 | 3 | 242.82 |
| 07/10/2026 18:51 | 10 | 242.75 |
| 07/10/2026 18:51 | 87 | 242.80 |
| 07/10/2026 18:51 | 10 | 242.75 |
| 07/10/2026 18:51 | 20 | 242.80 |
| 07/10/2026 18:51 | 48 | 242.80 |
| 07/10/2026 18:51 | 20 | 242.80 |
| 07/10/2026 18:51 | 150 | 242.845 |
| 07/10/2026 18:51 | 25 | 242.845 |
| 07/10/2026 18:51 | 100 | 242.80 |
| 07/10/2026 18:51 | 100 | 242.85 |
| 07/10/2026 18:51 | 150 | 242.85 |
| 07/10/2026 18:51 | 150 | 242.85 |
| 07/10/2026 18:51 | 150 | 242.85 |
| 07/10/2026 18:51 | 20 | 242.87 |
| 07/10/2026 18:51 | 14 | 242.98 |
| 07/10/2026 18:51 | 8 | 242.98 |
| 07/10/2026 18:51 | 100 | 243.10 |
| 07/10/2026 18:51 | 22 | 243.30 |
| 07/10/2026 18:51 | 31 | 243.29 |
| 07/10/2026 18:51 | 100 | 243.24 |
| 07/10/2026 18:51 | 100 | 243.09 |
| 07/10/2026 18:51 | 100 | 243.16 |
| 07/10/2026 18:51 | 1 | 243.15 |
| 07/10/2026 18:51 | 38 | 243.15 |
| 07/10/2026 18:51 | 1 | 243.01 |
| 07/10/2026 18:51 | 2 | 243.00 |
| 07/10/2026 18:51 | 20 | 243.00 |
| 07/10/2026 18:51 | 10 | 243.00 |
| 07/10/2026 18:51 | 50 | 243.00 |
| 07/10/2026 18:51 | 100 | 243.00 |
| 07/10/2026 18:51 | 1 | 243.00 |
| 07/10/2026 18:51 | 500 | 243.00 |
| 07/10/2026 18:51 | 50 | 243.00 |
| 07/10/2026 18:51 | 30 | 243.00 |
| 07/10/2026 18:51 | 30 | 243.00 |
| 07/10/2026 18:51 | 26 | 243.00 |
| 07/10/2026 18:51 | 24 | 243.00 |
| 07/10/2026 18:51 | 1 | 243.00 |
| 07/10/2026 18:51 | 1 | 242.99 |
| 07/10/2026 18:51 | 100 | 242.99 |
| 07/10/2026 18:51 | 2 | 242.87 |
| 07/10/2026 18:51 | 1 | 242.87 |
| 07/10/2026 18:51 | 206 | 242.87 |
| 07/10/2026 18:51 | 2 | 242.86 |
| 07/10/2026 18:51 | 174 | 242.86 |
| 07/10/2026 18:51 | 89 | 242.87 |
| 07/10/2026 18:51 | 100 | 242.81 |
| 07/10/2026 18:51 | 11 | 242.80 |
| 07/10/2026 18:51 | 2 | 242.66 |
| 07/10/2026 18:51 | 2 | 242.66 |
| 07/10/2026 18:51 | 4 | 242.66 |
| 07/10/2026 18:51 | 2 | 242.66 |
| 07/10/2026 18:51 | 1 | 242.66 |
| 07/10/2026 18:51 | 20 | 242.66 |
| 07/10/2026 18:51 | 1 | 242.66 |
| 07/10/2026 18:51 | 3 | 242.66 |
| 07/10/2026 18:51 | 100 | 242.66 |
| 07/10/2026 18:51 | 24 | 242.54 |
| 07/10/2026 18:51 | 200 | 242.60 |
| 07/10/2026 18:51 | 100 | 242.60 |
| 07/10/2026 18:51 | 8402 | 242.60 |
| 07/10/2026 18:51 | 128 | 242.60 |
| 07/10/2026 18:51 | 9 | 242.60 |
| 07/10/2026 18:51 | 39 | 242.60 |
| 07/10/2026 18:51 | 12 | 242.60 |
| 07/10/2026 18:51 | 90 | 242.60 |
| 07/10/2026 18:51 | 236 | 242.60 |
| 07/10/2026 18:51 | 35 | 242.61 |
| 07/10/2026 18:51 | 53 | 242.80 |
| 07/10/2026 18:51 | 23 | 242.80 |
| 07/10/2026 18:51 | 15 | 242.94 |
| 07/10/2026 18:51 | 100 | 242.94 |
| 07/10/2026 18:51 | 8 | 242.96 |
| 07/10/2026 18:51 | 100 | 242.95 |
| 07/10/2026 18:51 | 100 | 242.85 |
| 07/10/2026 18:51 | 100 | 242.80 |
| 07/10/2026 18:50 | 9 | 242.87 |
| 07/10/2026 18:50 | 17 | 242.93 |
| 07/10/2026 18:50 | 55 | 242.90 |
| 07/10/2026 18:50 | 5 | 242.90 |
| 07/10/2026 18:50 | 13 | 242.86 |
| 07/10/2026 18:50 | 1 | 242.80 |
| 07/10/2026 18:50 | 3 | 242.80 |
| 07/10/2026 18:50 | 16 | 242.80 |
| 07/10/2026 18:50 | 3 | 242.74 |
| 07/10/2026 18:50 | 5 | 242.70 |
| 07/10/2026 18:50 | 100 | 242.67 |
| 07/10/2026 18:50 | 29 | 242.67 |
| 07/10/2026 18:50 | 3 | 242.63 |
| 07/10/2026 18:50 | 4 | 242.62 |
| 07/10/2026 18:50 | 2 | 242.60 |
| 07/10/2026 18:50 | 2 | 242.60 |
| 07/10/2026 18:50 | 300 | 242.60 |
| 07/10/2026 18:50 | 125 | 242.59 |
| 07/10/2026 18:50 | 100 | 242.59 |
| 07/10/2026 18:50 | 20 | 242.58 |
| 07/10/2026 18:50 | 2 | 242.58 |
| 07/10/2026 18:50 | 100 | 242.57 |
| 07/10/2026 18:50 | 100 | 242.56 |
| 07/10/2026 18:50 | 75 | 242.36 |
| 07/10/2026 18:50 | 25 | 242.36 |
| 07/10/2026 18:50 | 5 | 242.40 |
| 07/10/2026 18:50 | 1 | 242.45 |
| 07/10/2026 18:50 | 2 | 242.50 |
| 07/10/2026 18:50 | 22 | 242.50 |
| 07/10/2026 18:50 | 5 | 242.50 |
| 07/10/2026 18:50 | 25 | 242.50 |
| 07/10/2026 18:50 | 2 | 242.50 |
| 07/10/2026 18:50 | 2 | 242.50 |
| 07/10/2026 18:50 | 3 | 242.50 |
| 07/10/2026 18:50 | 1 | 242.50 |
| 07/10/2026 18:50 | 6 | 242.50 |
| 07/10/2026 18:50 | 39 | 242.50 |
| 07/10/2026 18:50 | 3 | 242.44 |
| 07/10/2026 18:50 | 7 | 242.44 |
| 07/10/2026 18:50 | 92 | 242.47 |
| 07/10/2026 18:50 | 10 | 242.28 |
| 07/10/2026 18:50 | 19 | 242.22 |
| 07/10/2026 18:50 | 1 | 242.22 |
| 07/10/2026 18:50 | 68 | 242.19 |
| 07/10/2026 18:50 | 32 | 242.19 |
| 07/10/2026 18:50 | 1 | 242.18 |
| 07/10/2026 18:50 | 2 | 242.18 |
| 07/10/2026 18:50 | 1 | 242.18 |
| 07/10/2026 18:50 | 3 | 242.16 |
| 07/10/2026 18:50 | 100 | 242.04 |
| 07/10/2026 18:50 | 100 | 242.04 |
| 07/10/2026 18:50 | 19 | 242.03 |
| 07/10/2026 18:50 | 1 | 242.03 |
| 07/10/2026 18:50 | 30 | 242.00 |
| 07/10/2026 18:50 | 3 | 242.00 |
| 07/10/2026 18:50 | 15 | 242.00 |
| 07/10/2026 18:50 | 5 | 242.00 |
| 07/10/2026 18:50 | 5 | 242.00 |
| 07/10/2026 18:50 | 4 | 242.00 |
| 07/10/2026 18:50 | 100 | 241.98 |
| 07/10/2026 18:50 | 100 | 241.97 |
| 07/10/2026 18:50 | 8 | 241.95 |
| 07/10/2026 18:50 | 30 | 241.83 |
| 07/10/2026 18:50 | 25 | 241.83 |
| 07/10/2026 18:50 | 31 | 241.83 |
| 07/10/2026 18:50 | 14 | 241.83 |
| 07/10/2026 18:50 | 5 | 241.83 |
| 07/10/2026 18:50 | 100 | 241.83 |
| 07/10/2026 18:50 | 20 | 241.81 |
| 07/10/2026 18:50 | 2 | 241.79 |
| 07/10/2026 18:50 | 1 | 241.79 |
| 07/10/2026 18:50 | 7 | 241.79 |
| 07/10/2026 18:50 | 1 | 241.79 |
| 07/10/2026 18:50 | 1 | 241.79 |
| 07/10/2026 18:50 | 100 | 241.79 |
| 07/10/2026 18:50 | 9 | 241.63 |
| 07/10/2026 18:50 | 8 | 241.62 |
| 07/10/2026 18:50 | 9 | 241.62 |
| 07/10/2026 18:50 | 100 | 241.62 |
| 07/10/2026 18:50 | 100 | 241.62 |
| 07/10/2026 18:49 | 100 | 241.82 |
| 07/10/2026 18:49 | 2 | 241.69 |
| 07/10/2026 18:49 | 2 | 241.68 |
| 07/10/2026 18:49 | 2 | 241.68 |
| 07/10/2026 18:49 | 1 | 241.68 |
| 07/10/2026 18:49 | 100 | 241.68 |
| 07/10/2026 18:49 | 100 | 241.56 |
| 07/10/2026 18:49 | 100 | 241.55 |
| 07/10/2026 18:49 | 17 | 241.69 |
| 07/10/2026 18:49 | 100 | 241.69 |
| 07/10/2026 18:49 | 20 | 241.68 |
| 07/10/2026 18:49 | 45 | 241.63 |
| 07/10/2026 18:49 | 100 | 241.53 |
| 07/10/2026 18:49 | 1 | 241.53 |
| 07/10/2026 18:49 | 3 | 241.53 |
| 07/10/2026 18:49 | 100 | 241.53 |
| 07/10/2026 18:49 | 20 | 241.52 |
| 07/10/2026 18:49 | 19 | 241.32 |
| 07/10/2026 18:49 | 81 | 241.32 |
| 07/10/2026 18:49 | 103 | 241.48 |
| 07/10/2026 18:49 | 83 | 241.40 |
| 07/10/2026 18:49 | 17 | 241.36 |
| 07/10/2026 18:49 | 10 | 241.40 |
| 07/10/2026 18:49 | 4 | 241.37 |
| 07/10/2026 18:49 | 10 | 241.43 |
| 07/10/2026 18:49 | 100 | 241.515 |
| 07/10/2026 18:48 | 149 | 241.59 |
| 07/10/2026 18:48 | 10 | 241.515 |
| 07/10/2026 18:48 | 10 | 241.515 |
| 07/10/2026 18:48 | 75 | 241.59 |
| 07/10/2026 18:48 | 100 | 241.57 |
| 07/10/2026 18:48 | 25 | 241.52 |
| 07/10/2026 18:48 | 100 | 241.43 |
| 07/10/2026 18:48 | 32 | 241.35 |
| 07/10/2026 18:48 | 100 | 241.39 |
| 07/10/2026 18:48 | 1 | 241.40 |
| 07/10/2026 18:48 | 1 | 241.40 |
| 07/10/2026 18:48 | 25 | 241.44 |
| 07/10/2026 18:48 | 30 | 241.42 |
| 07/10/2026 18:48 | 100 | 241.42 |
| 07/10/2026 18:48 | 65 | 241.64 |
| 07/10/2026 18:48 | 25 | 241.64 |
| 07/10/2026 18:48 | 100 | 241.61 |
| 07/10/2026 18:48 | 5 | 241.64 |
| 07/10/2026 18:48 | 100 | 241.60 |
| 07/10/2026 18:48 | 25 | 241.60 |
| 07/10/2026 18:48 | 5 | 241.50 |
| 07/10/2026 18:48 | 3 | 241.64 |
| 07/10/2026 18:48 | 100 | 241.63 |
| 07/10/2026 18:48 | 10 | 241.60 |
| 07/10/2026 18:48 | 5 | 241.53 |
| 07/10/2026 18:48 | 5 | 241.53 |
| 07/10/2026 18:48 | 100 | 241.53 |
| 07/10/2026 18:48 | 5 | 241.50 |
| 07/10/2026 18:48 | 100 | 241.50 |
| 07/10/2026 18:48 | 95 | 241.50 |
| 07/10/2026 18:48 | 1 | 241.50 |
| 07/10/2026 18:48 | 1 | 241.50 |
| 07/10/2026 18:48 | 2 | 241.50 |
| 07/10/2026 18:48 | 1 | 241.50 |
| 07/10/2026 18:48 | 42 | 241.47 |
| 07/10/2026 18:48 | 100 | 241.40 |
| 07/10/2026 18:48 | 1 | 241.44 |
| 07/10/2026 18:48 | 1 | 241.44 |
| 07/10/2026 18:48 | 1 | 241.51 |
| 07/10/2026 18:48 | 8 | 241.50 |
| 07/10/2026 18:47 | 100 | 241.35 |
| 07/10/2026 18:47 | 2 | 241.31 |
| 07/10/2026 18:47 | 10 | 241.25 |
| 07/10/2026 18:47 | 2 | 241.31 |
| 07/10/2026 18:47 | 2 | 241.37 |
| 07/10/2026 18:47 | 2 | 241.37 |
| 07/10/2026 18:47 | 30 | 241.37 |
| 07/10/2026 18:47 | 4 | 241.37 |
| 07/10/2026 18:47 | 96 | 241.125 |
| 07/10/2026 18:47 | 100 | 241.22 |
| 07/10/2026 18:47 | 1000 | 241.20 |
| 07/10/2026 18:47 | 2 | 241.31 |
| 07/10/2026 18:47 | 1 | 241.31 |
| 07/10/2026 18:47 | 2 | 241.31 |
| 07/10/2026 18:47 | 1 | 241.31 |
| 07/10/2026 18:47 | 2 | 241.31 |
| 07/10/2026 18:47 | 200 | 241.31 |
| 07/10/2026 18:47 | 11 | 241.30 |
| 07/10/2026 18:47 | 38 | 241.30 |
| 07/10/2026 18:47 | 2 | 241.26 |
| 07/10/2026 18:47 | 22 | 241.23 |
| 07/10/2026 18:47 | 25 | 241.23 |
| 07/10/2026 18:47 | 11 | 241.22 |
| 07/10/2026 18:47 | 3 | 241.22 |
| 07/10/2026 18:47 | 100 | 241.09 |
| 07/10/2026 18:47 | 1 | 241.09 |
| 07/10/2026 18:47 | 2 | 241.09 |
| 07/10/2026 18:47 | 3 | 241.09 |
| 07/10/2026 18:47 | 2 | 241.09 |
| 07/10/2026 18:47 | 2 | 241.09 |
| 07/10/2026 18:47 | 2 | 241.09 |
| 07/10/2026 18:47 | 83 | 241.00 |
| 07/10/2026 18:47 | 217 | 241.00 |
| 07/10/2026 18:47 | 20 | 241.00 |
| 07/10/2026 18:47 | 42 | 241.03 |
| 07/10/2026 18:47 | 58 | 241.03 |
| 07/10/2026 18:46 | 6 | 241.42 |
| 07/10/2026 18:46 | 200 | 241.42 |
| 07/10/2026 18:46 | 120 | 241.42 |
| 07/10/2026 18:46 | 20 | 241.41 |
| 07/10/2026 18:46 | 1 | 241.18 |
| 07/10/2026 18:46 | 2 | 241.19 |
| 07/10/2026 18:46 | 100 | 241.24 |
| 07/10/2026 18:46 | 30 | 241.46 |
| 07/10/2026 18:46 | 25 | 241.46 |
| 07/10/2026 18:46 | 123 | 241.41 |
| 07/10/2026 18:46 | 100 | 241.32 |
| 07/10/2026 18:46 | 100 | 241.34 |
| 07/10/2026 18:46 | 11 | 241.41 |
| 07/10/2026 18:46 | 89 | 241.41 |
| 07/10/2026 18:46 | 5 | 241.30 |
| 07/10/2026 18:46 | 1 | 241.20 |
| 07/10/2026 18:46 | 3 | 241.20 |
| 07/10/2026 18:46 | 36 | 241.20 |
| 07/10/2026 18:46 | 100 | 241.18 |
| 07/10/2026 18:46 | 5 | 240.95 |
| 07/10/2026 18:46 | 1 | 240.95 |
| 07/10/2026 18:46 | 1 | 240.95 |
| 07/10/2026 18:46 | 15 | 240.94 |
| 07/10/2026 18:46 | 2 | 240.94 |
| 07/10/2026 18:46 | 4 | 240.94 |
| 07/10/2026 18:46 | 3 | 240.94 |
| 07/10/2026 18:46 | 2 | 240.94 |
| 07/10/2026 18:46 | 2 | 240.94 |
| 07/10/2026 18:46 | 2 | 240.94 |
| 07/10/2026 18:46 | 2 | 240.94 |
| 07/10/2026 18:46 | 2 | 240.94 |
| 07/10/2026 18:46 | 1 | 240.94 |
| 07/10/2026 18:46 | 2 | 240.94 |
| 07/10/2026 18:46 | 65 | 240.82 |
| 07/10/2026 18:45 | 25 | 240.67 |
| 07/10/2026 18:45 | 104 | 240.74 |
| 07/10/2026 18:45 | 100 | 240.75 |
| 07/10/2026 18:45 | 100 | 240.80 |
| 07/10/2026 18:45 | 99 | 240.80 |
| 07/10/2026 18:45 | 1 | 240.80 |
| 07/10/2026 18:45 | 1 | 240.80 |
| 07/10/2026 18:45 | 99 | 240.80 |
| 07/10/2026 18:45 | 84 | 240.80 |
| 07/10/2026 18:45 | 16 | 240.80 |
| 07/10/2026 18:45 | 11 | 240.80 |
| 07/10/2026 18:45 | 13 | 240.80 |
| 07/10/2026 18:45 | 87 | 240.80 |
| 07/10/2026 18:45 | 89 | 240.80 |
| 07/10/2026 18:45 | 100 | 240.80 |
| 07/10/2026 18:45 | 100 | 240.80 |
| 07/10/2026 18:45 | 100 | 240.81 |
| 07/10/2026 18:45 | 100 | 240.81 |
| 07/10/2026 18:45 | 26 | 240.91 |
| 07/10/2026 18:45 | 11 | 240.91 |
| 07/10/2026 18:45 | 7 | 240.92 |
| 07/10/2026 18:45 | 100 | 240.95 |
| 07/10/2026 18:45 | 20 | 240.96 |
| 07/10/2026 18:45 | 30 | 241.03 |
| 07/10/2026 18:45 | 100 | 241.09 |
| 07/10/2026 18:45 | 80 | 241.09 |
| 07/10/2026 18:45 | 3 | 241.09 |
| 07/10/2026 18:45 | 3 | 241.09 |
| 07/10/2026 18:45 | 3 | 241.09 |
| 07/10/2026 18:45 | 3 | 241.09 |
| 07/10/2026 18:45 | 3 | 241.09 |
| 07/10/2026 18:45 | 5 | 241.09 |
| 07/10/2026 18:45 | 3 | 241.09 |
| 07/10/2026 18:45 | 100 | 241.09 |
| 07/10/2026 18:45 | 97 | 241.09 |
| 07/10/2026 18:45 | 100 | 241.09 |
| 07/10/2026 18:45 | 46 | 241.28 |
| 07/10/2026 18:45 | 100 | 241.28 |
| 07/10/2026 18:45 | 25 | 241.39 |
| 07/10/2026 18:45 | 25 | 241.38 |
| 07/10/2026 18:45 | 25 | 241.36 |
| 07/10/2026 18:45 | 1 | 241.26 |
| 07/10/2026 18:44 | 100 | 241.295 |
| 07/10/2026 18:44 | 100 | 241.295 |
| 07/10/2026 18:44 | 100 | 241.35 |
| 07/10/2026 18:44 | 2 | 241.35 |
| 07/10/2026 18:44 | 100 | 241.35 |
| 07/10/2026 18:44 | 5 | 241.21 |
| 07/10/2026 18:44 | 40 | 241.14 |
| 07/10/2026 18:44 | 37 | 241.13 |
| 07/10/2026 18:44 | 63 | 241.13 |
| 07/10/2026 18:44 | 24 | 241.06 |
| 07/10/2026 18:44 | 33 | 241.06 |
| 07/10/2026 18:44 | 23 | 241.06 |
| 07/10/2026 18:44 | 100 | 241.04 |
| 07/10/2026 18:44 | 2 | 241.03 |
| 07/10/2026 18:44 | 50 | 241.00 |
| 07/10/2026 18:44 | 209 | 240.94 |
| 07/10/2026 18:44 | 90 | 240.94 |
| 07/10/2026 18:44 | 210 | 240.94 |
| 07/10/2026 18:44 | 90 | 240.94 |
| 07/10/2026 18:44 | 210 | 240.94 |
| 07/10/2026 18:44 | 90 | 240.94 |
| 07/10/2026 18:44 | 210 | 240.94 |
| 07/10/2026 18:44 | 210 | 240.94 |
| 07/10/2026 18:44 | 65 | 240.94 |
| 07/10/2026 18:44 | 25 | 240.94 |
| 07/10/2026 18:44 | 91 | 240.94 |
| 07/10/2026 18:44 | 20 | 240.94 |
| 07/10/2026 18:44 | 300 | 240.94 |
| 07/10/2026 18:44 | 25 | 240.94 |
| 07/10/2026 18:44 | 275 | 240.94 |
| 07/10/2026 18:44 | 5 | 240.94 |
| 07/10/2026 18:44 | 25 | 240.92 |
| 07/10/2026 18:44 | 2 | 240.82 |
| 07/10/2026 18:44 | 2 | 240.82 |
| 07/10/2026 18:44 | 9 | 240.82 |
| 07/10/2026 18:44 | 66 | 240.81 |
| 07/10/2026 18:44 | 20 | 240.81 |
| 07/10/2026 18:44 | 70 | 240.81 |
| 07/10/2026 18:44 | 6 | 240.70 |
| 07/10/2026 18:44 | 94 | 240.70 |
| 07/10/2026 18:44 | 56 | 240.70 |
| 07/10/2026 18:44 | 44 | 240.70 |
| 07/10/2026 18:44 | 100 | 240.70 |
| 07/10/2026 18:44 | 6 | 240.70 |
| 07/10/2026 18:44 | 94 | 240.70 |
| 07/10/2026 18:44 | 56 | 240.70 |
| 07/10/2026 18:44 | 44 | 240.70 |
| 07/10/2026 18:44 | 52 | 240.70 |
| 07/10/2026 18:44 | 48 | 240.70 |
| 07/10/2026 18:44 | 22 | 240.70 |
| 07/10/2026 18:44 | 96 | 240.70 |
| 07/10/2026 18:44 | 4 | 240.70 |
| 07/10/2026 18:44 | 78 | 240.70 |
| 07/10/2026 18:44 | 100 | 240.70 |
| 07/10/2026 18:44 | 20 | 240.82 |
| 07/10/2026 18:44 | 1 | 240.93 |
| 07/10/2026 18:44 | 100 | 240.93 |
| 07/10/2026 18:44 | 73 | 240.80 |
| 07/10/2026 18:44 | 6 | 240.80 |
| 07/10/2026 18:44 | 18 | 240.80 |
| 07/10/2026 18:44 | 3 | 240.80 |
| 07/10/2026 18:44 | 87 | 240.80 |
| 07/10/2026 18:44 | 13 | 240.80 |
| 07/10/2026 18:44 | 100 | 240.80 |
| 07/10/2026 18:44 | 49 | 240.80 |
| 07/10/2026 18:44 | 51 | 240.80 |
| 07/10/2026 18:44 | 79 | 240.80 |
| 07/10/2026 18:44 | 21 | 240.80 |
| 07/10/2026 18:44 | 100 | 240.80 |
| 07/10/2026 18:44 | 20 | 240.81 |
| 07/10/2026 18:44 | 50 | 241.09 |
| 07/10/2026 18:44 | 50 | 241.05 |
| 07/10/2026 18:44 | 100 | 241.04 |
| 07/10/2026 18:44 | 54 | 241.07 |
| 07/10/2026 18:43 | 54 | 241.07 |
| 07/10/2026 18:43 | 94 | 241.05 |
| 07/10/2026 18:43 | 100 | 241.04 |
| 07/10/2026 18:43 | 100 | 241.06 |
| 07/10/2026 18:43 | 1 | 241.05 |
| 07/10/2026 18:43 | 1 | 241.05 |
| 07/10/2026 18:43 | 2 | 241.05 |
| 07/10/2026 18:43 | 1 | 240.98 |
| 07/10/2026 18:43 | 3 | 240.98 |
| 07/10/2026 18:43 | 100 | 240.97 |
| 07/10/2026 18:43 | 100 | 241.00 |
| 07/10/2026 18:43 | 3 | 240.98 |
| 07/10/2026 18:43 | 1 | 240.95 |
| 07/10/2026 18:43 | 20 | 240.95 |
| 07/10/2026 18:43 | 11 | 240.95 |
| 07/10/2026 18:43 | 89 | 240.95 |
| 07/10/2026 18:43 | 1 | 240.95 |
| 07/10/2026 18:43 | 1 | 240.95 |
| 07/10/2026 18:43 | 2 | 240.94 |
| 07/10/2026 18:43 | 2 | 240.94 |
| 07/10/2026 18:43 | 1 | 240.94 |
| 07/10/2026 18:43 | 1 | 240.94 |
| 07/10/2026 18:43 | 4 | 240.94 |
| 07/10/2026 18:43 | 4 | 240.94 |
| 07/10/2026 18:43 | 100 | 240.94 |
| 07/10/2026 18:43 | 66 | 240.94 |
| 07/10/2026 18:43 | 34 | 240.94 |
| 07/10/2026 18:43 | 14 | 240.93 |
| 07/10/2026 18:43 | 6 | 240.93 |
| 07/10/2026 18:43 | 30 | 240.82 |
| 07/10/2026 18:43 | 100 | 240.71 |
| 07/10/2026 18:43 | 76 | 240.71 |
| 07/10/2026 18:43 | 100 | 240.71 |
| 07/10/2026 18:43 | 24 | 240.71 |
| 07/10/2026 18:43 | 100 | 240.71 |
| 07/10/2026 18:43 | 24 | 240.71 |
| 07/10/2026 18:43 | 16 | 240.71 |
| 07/10/2026 18:43 | 8 | 240.71 |
| 07/10/2026 18:43 | 52 | 240.71 |
| 07/10/2026 18:43 | 31 | 240.72 |
| 07/10/2026 18:43 | 1 | 240.75 |
| 07/10/2026 18:43 | 29 | 240.94 |
| 07/10/2026 18:43 | 20 | 240.94 |
| 07/10/2026 18:43 | 1 | 240.845 |
| 07/10/2026 18:43 | 100 | 240.78 |
| 07/10/2026 18:42 | 100 | 240.98 |
| 07/10/2026 18:42 | 24 | 241.02 |
| 07/10/2026 18:42 | 1 | 241.00 |
| 07/10/2026 18:42 | 1 | 241.00 |
| 07/10/2026 18:42 | 100 | 240.98 |
| 07/10/2026 18:42 | 1 | 240.76 |
| 07/10/2026 18:42 | 1 | 240.73 |
| 07/10/2026 18:42 | 3 | 240.65 |
| 07/10/2026 18:42 | 25 | 240.60 |
| 07/10/2026 18:42 | 300 | 240.49 |
| 07/10/2026 18:42 | 100 | 240.55 |
| 07/10/2026 18:42 | 15 | 240.50 |
| 07/10/2026 18:42 | 10 | 240.50 |
| 07/10/2026 18:42 | 3 | 240.51 |
| 07/10/2026 18:42 | 36 | 240.56 |
| 07/10/2026 18:42 | 64 | 240.56 |
| 07/10/2026 18:42 | 100 | 240.56 |
| 07/10/2026 18:42 | 54 | 240.56 |
| 07/10/2026 18:42 | 46 | 240.56 |
| 07/10/2026 18:42 | 44 | 240.56 |
| 07/10/2026 18:42 | 56 | 240.56 |
| 07/10/2026 18:42 | 96 | 240.56 |
| 07/10/2026 18:42 | 46 | 240.56 |
| 07/10/2026 18:42 | 5 | 240.56 |
| 07/10/2026 18:42 | 10 | 240.56 |
| 07/10/2026 18:42 | 39 | 240.56 |
| 07/10/2026 18:42 | 4 | 240.56 |
| 07/10/2026 18:42 | 32 | 240.56 |
| 07/10/2026 18:42 | 68 | 240.56 |
| 07/10/2026 18:42 | 6 | 240.60 |
| 07/10/2026 18:42 | 2 | 240.71 |
| 07/10/2026 18:42 | 1 | 240.71 |
| 07/10/2026 18:42 | 33 | 240.71 |
| 07/10/2026 18:42 | 67 | 240.71 |
| 07/10/2026 18:42 | 13 | 240.57 |
| 07/10/2026 18:42 | 53 | 240.57 |
| 07/10/2026 18:42 | 54 | 240.72 |
| 07/10/2026 18:42 | 46 | 240.72 |
| 07/10/2026 18:42 | 43 | 240.72 |
| 07/10/2026 18:42 | 57 | 240.72 |
| 07/10/2026 18:42 | 43 | 240.72 |
| 07/10/2026 18:42 | 57 | 240.72 |
| 07/10/2026 18:42 | 200 | 240.72 |
| 07/10/2026 18:42 | 100 | 240.72 |
| 07/10/2026 18:42 | 100 | 240.81 |
| 07/10/2026 18:42 | 50 | 240.90 |
| 07/10/2026 18:42 | 68 | 240.96 |
| 07/10/2026 18:42 | 100 | 240.96 |
| 07/10/2026 18:42 | 100 | 240.96 |
| 07/10/2026 18:42 | 1 | 240.96 |
| 07/10/2026 18:42 | 1 | 240.96 |
| 07/10/2026 18:42 | 3 | 240.965 |
| 07/10/2026 18:42 | 36 | 240.96 |
| 07/10/2026 18:42 | 64 | 240.96 |
| 07/10/2026 18:41 | 2 | 240.87 |
| 07/10/2026 18:41 | 100 | 240.88 |
| 07/10/2026 18:41 | 1 | 240.97 |
| 07/10/2026 18:41 | 9 | 240.97 |
| 07/10/2026 18:41 | 4 | 240.97 |
| 07/10/2026 18:41 | 6 | 240.99 |
| 07/10/2026 18:41 | 1 | 241.00 |
| 07/10/2026 18:41 | 1 | 241.00 |
| 07/10/2026 18:41 | 25 | 241.02 |
| 07/10/2026 18:41 | 87 | 241.06 |
| 07/10/2026 18:41 | 13 | 241.06 |
| 07/10/2026 18:41 | 87 | 241.06 |
| 07/10/2026 18:41 | 13 | 241.06 |
| 07/10/2026 18:41 | 89 | 241.06 |
| 07/10/2026 18:41 | 11 | 241.06 |
| 07/10/2026 18:41 | 100 | 241.06 |
| 07/10/2026 18:41 | 2 | 241.18 |
| 07/10/2026 18:41 | 19 | 241.18 |
| 07/10/2026 18:41 | 5 | 241.18 |
| 07/10/2026 18:41 | 1 | 241.19 |
| 07/10/2026 18:41 | 1 | 241.19 |
| 07/10/2026 18:41 | 8 | 241.19 |
| 07/10/2026 18:41 | 8 | 241.24 |
| 07/10/2026 18:41 | 10 | 241.24 |
| 07/10/2026 18:41 | 10 | 241.25 |
| 07/10/2026 18:41 | 21 | 241.29 |
| 07/10/2026 18:41 | 43 | 241.29 |
| 07/10/2026 18:41 | 36 | 241.29 |
| 07/10/2026 18:41 | 12 | 241.38 |
| 07/10/2026 18:41 | 181 | 241.40 |
| 07/10/2026 18:41 | 100 | 241.41 |
| 07/10/2026 18:41 | 200 | 241.41 |
| 07/10/2026 18:41 | 17 | 241.40 |
| 07/10/2026 18:41 | 17 | 241.40 |
| 07/10/2026 18:41 | 17 | 241.40 |
| 07/10/2026 18:41 | 17 | 241.40 |
| 07/10/2026 18:41 | 17 | 241.40 |
| 07/10/2026 18:41 | 200 | 241.41 |
| 07/10/2026 18:41 | 17 | 241.40 |
| 07/10/2026 18:41 | 17 | 241.40 |
| 07/10/2026 18:41 | 10 | 241.46 |
| 07/10/2026 18:41 | 30 | 241.46 |
| 07/10/2026 18:41 | 45 | 241.46 |
| 07/10/2026 18:41 | 15 | 241.46 |
| 07/10/2026 18:41 | 100 | 241.47 |
| 07/10/2026 18:41 | 100 | 241.47 |
| 07/10/2026 18:41 | 60 | 241.47 |
| 07/10/2026 18:41 | 40 | 241.47 |
| 07/10/2026 18:41 | 100 | 241.47 |
| 07/10/2026 18:41 | 344 | 241.47 |
| 07/10/2026 18:41 | 156 | 241.47 |
| 07/10/2026 18:41 | 1 | 241.50 |
| 07/10/2026 18:41 | 10 | 241.50 |
| 07/10/2026 18:41 | 10 | 241.50 |
| 07/10/2026 18:41 | 10 | 241.50 |
| 07/10/2026 18:41 | 57 | 241.55 |
| 07/10/2026 18:41 | 43 | 241.55 |
| 07/10/2026 18:41 | 12 | 241.55 |
| 07/10/2026 18:41 | 23 | 241.55 |
| 07/10/2026 18:41 | 65 | 241.55 |
| 07/10/2026 18:41 | 17 | 241.55 |
| 07/10/2026 18:41 | 25 | 241.55 |
| 07/10/2026 18:41 | 58 | 241.55 |
| 07/10/2026 18:41 | 100 | 241.55 |
| 07/10/2026 18:41 | 71 | 241.55 |
| 07/10/2026 18:41 | 29 | 241.55 |
| 07/10/2026 18:41 | 100 | 241.55 |
| 07/10/2026 18:41 | 48 | 241.55 |
| 07/10/2026 18:41 | 25 | 241.55 |
| 07/10/2026 18:41 | 27 | 241.55 |
| 07/10/2026 18:41 | 82 | 241.57 |
| 07/10/2026 18:41 | 18 | 241.57 |
| 07/10/2026 18:41 | 82 | 241.57 |
| 07/10/2026 18:41 | 18 | 241.57 |
| 07/10/2026 18:41 | 100 | 241.57 |
| 07/10/2026 18:41 | 70 | 241.59 |
| 07/10/2026 18:41 | 1 | 241.76 |
| 07/10/2026 18:41 | 1 | 241.73 |
| 07/10/2026 18:41 | 100 | 241.87 |
| 07/10/2026 18:41 | 100 | 241.89 |
| 07/10/2026 18:41 | 37 | 241.91 |
| 07/10/2026 18:41 | 63 | 241.91 |
| 07/10/2026 18:41 | 100 | 241.91 |
| 07/10/2026 18:41 | 5 | 241.91 |
| 07/10/2026 18:41 | 32 | 241.91 |
| 07/10/2026 18:41 | 53 | 241.91 |
| 07/10/2026 18:41 | 47 | 241.91 |
| 07/10/2026 18:41 | 45 | 241.91 |
| 07/10/2026 18:41 | 55 | 241.91 |
| 07/10/2026 18:41 | 100 | 241.91 |
| 07/10/2026 18:41 | 100 | 241.91 |
| 07/10/2026 18:41 | 100 | 241.91 |
| 07/10/2026 18:41 | 10 | 241.94 |
| 07/10/2026 18:41 | 100 | 242.00 |
| 07/10/2026 18:41 | 20 | 241.98 |
| 07/10/2026 18:41 | 2 | 242.05 |
| 07/10/2026 18:41 | 1 | 241.95 |
| 07/10/2026 18:41 | 53 | 241.95 |
| 07/10/2026 18:41 | 45 | 241.95 |
| 07/10/2026 18:41 | 1 | 241.95 |
| 07/10/2026 18:41 | 24 | 241.95 |
| 07/10/2026 18:41 | 38 | 241.95 |
| 07/10/2026 18:41 | 38 | 241.95 |
| 07/10/2026 18:41 | 100 | 241.75 |
| 07/10/2026 18:41 | 1 | 241.60 |
| 07/10/2026 18:41 | 39 | 241.60 |
| 07/10/2026 18:41 | 77 | 241.73 |
| 07/10/2026 18:41 | 123 | 241.73 |
| 07/10/2026 18:41 | 100 | 241.73 |
| 07/10/2026 18:41 | 100 | 241.73 |
| 07/10/2026 18:41 | 611 | 241.90 |
| 07/10/2026 18:41 | 389 | 241.90 |
| 07/10/2026 18:41 | 10 | 242.00 |
| 07/10/2026 18:41 | 5 | 242.00 |
| 07/10/2026 18:41 | 30 | 242.00 |
| 07/10/2026 18:41 | 253 | 242.00 |
| 07/10/2026 18:41 | 46 | 242.00 |
| 07/10/2026 18:41 | 1 | 241.99 |
| 07/10/2026 18:41 | 3 | 241.98 |
| 07/10/2026 18:41 | 2 | 241.98 |
| 07/10/2026 18:41 | 5 | 241.94 |
| 07/10/2026 18:41 | 2 | 241.94 |
| 07/10/2026 18:41 | 10 | 241.94 |
| 07/10/2026 18:41 | 2 | 241.80 |
| 07/10/2026 18:41 | 1 | 241.80 |
| 07/10/2026 18:41 | 200 | 241.80 |
| 07/10/2026 18:41 | 1 | 241.79 |
| 07/10/2026 18:41 | 21 | 241.79 |
| 07/10/2026 18:41 | 79 | 241.79 |
| 07/10/2026 18:41 | 125 | 241.78 |
| 07/10/2026 18:41 | 100 | 241.76 |
| 07/10/2026 18:41 | 10 | 241.745 |
| 07/10/2026 18:41 | 100 | 241.745 |
| 07/10/2026 18:41 | 1 | 241.745 |
| 07/10/2026 18:40 | 20 | 241.79 |
| 07/10/2026 18:40 | 10 | 241.97 |
| 07/10/2026 18:40 | 100 | 241.96 |
| 07/10/2026 18:40 | 100 | 241.745 |
| 07/10/2026 18:40 | 42 | 241.78 |
| 07/10/2026 18:40 | 96 | 241.61 |
| 07/10/2026 18:40 | 4 | 241.61 |
| 07/10/2026 18:40 | 88 | 241.71 |
| 07/10/2026 18:40 | 10 | 241.65 |
| 07/10/2026 18:40 | 100 | 241.795 |
| 07/10/2026 18:40 | 4 | 241.80 |
| 07/10/2026 18:40 | 24 | 241.89 |
| 07/10/2026 18:40 | 3 | 241.88 |
| 07/10/2026 18:40 | 2 | 241.86 |
| 07/10/2026 18:40 | 1 | 241.86 |
| 07/10/2026 18:40 | 100 | 241.86 |
| 07/10/2026 18:40 | 100 | 241.86 |
| 07/10/2026 18:40 | 250 | 241.65 |
| 07/10/2026 18:40 | 4 | 241.67 |
| 07/10/2026 18:40 | 4 | 241.69 |
| 07/10/2026 18:40 | 1 | 241.69 |
| 07/10/2026 18:40 | 5 | 241.67 |
| 07/10/2026 18:40 | 1 | 241.67 |
| 07/10/2026 18:40 | 3 | 241.66 |
| 07/10/2026 18:40 | 2 | 241.61 |
| 07/10/2026 18:40 | 2 | 241.61 |
| 07/10/2026 18:40 | 2 | 241.61 |
| 07/10/2026 18:40 | 100 | 241.61 |
| 07/10/2026 18:40 | 1 | 241.61 |
| 07/10/2026 18:40 | 196 | 241.61 |
| 07/10/2026 18:40 | 73 | 241.61 |
| 07/10/2026 18:40 | 31 | 241.61 |
| 07/10/2026 18:40 | 15 | 241.61 |
| 07/10/2026 18:40 | 79 | 241.61 |
| 07/10/2026 18:40 | 6 | 241.61 |
| 07/10/2026 18:40 | 100 | 241.60 |
| 07/10/2026 18:40 | 1 | 241.52 |
| 07/10/2026 18:40 | 10 | 241.52 |
| 07/10/2026 18:39 | 150 | 241.40 |
| 07/10/2026 18:39 | 10 | 241.26 |
| 07/10/2026 18:39 | 32 | 241.34 |
| 07/10/2026 18:39 | 19 | 241.42 |
| 07/10/2026 18:39 | 100 | 241.50 |
| 07/10/2026 18:39 | 1 | 241.50 |
| 07/10/2026 18:39 | 50 | 241.50 |
| 07/10/2026 18:39 | 100 | 241.50 |
| 07/10/2026 18:39 | 8 | 241.50 |
| 07/10/2026 18:39 | 10 | 241.52 |
| 07/10/2026 18:39 | 100 | 241.52 |
| 07/10/2026 18:39 | 90 | 241.52 |
| 07/10/2026 18:39 | 100 | 241.52 |
| 07/10/2026 18:39 | 100 | 241.52 |
| 07/10/2026 18:39 | 26 | 241.70 |
| 07/10/2026 18:39 | 74 | 241.70 |
| 07/10/2026 18:39 | 100 | 241.73 |
| 07/10/2026 18:39 | 5 | 241.59 |
| 07/10/2026 18:39 | 35 | 241.88 |
| 07/10/2026 18:39 | 100 | 241.91 |
| 07/10/2026 18:39 | 100 | 241.94 |
| 07/10/2026 18:39 | 1 | 241.98 |
| 07/10/2026 18:39 | 12 | 241.98 |
| 07/10/2026 18:39 | 100 | 241.99 |
| 07/10/2026 18:39 | 10 | 242.02 |
| 07/10/2026 18:39 | 100 | 242.03 |
| 07/10/2026 18:39 | 100 | 242.04 |
| 07/10/2026 18:39 | 100 | 242.05 |
| 07/10/2026 18:39 | 38 | 242.05 |
| 07/10/2026 18:39 | 100 | 242.05 |
| 07/10/2026 18:39 | 62 | 242.05 |
| 07/10/2026 18:39 | 95 | 242.05 |
| 07/10/2026 18:39 | 5 | 242.05 |
| 07/10/2026 18:39 | 100 | 242.18 |
| 07/10/2026 18:39 | 82 | 242.18 |
| 07/10/2026 18:39 | 18 | 242.18 |
| 07/10/2026 18:39 | 35 | 242.18 |
| 07/10/2026 18:39 | 80 | 242.18 |
| 07/10/2026 18:39 | 20 | 242.18 |
| 07/10/2026 18:39 | 65 | 242.18 |
| 07/10/2026 18:39 | 100 | 242.18 |
| 07/10/2026 18:39 | 10 | 242.33 |
| 07/10/2026 18:39 | 90 | 242.33 |
| 07/10/2026 18:39 | 100 | 242.33 |
| 07/10/2026 18:39 | 1 | 242.45 |
| 07/10/2026 18:39 | 61 | 242.47 |
| 07/10/2026 18:39 | 39 | 242.47 |
| 07/10/2026 18:39 | 75 | 242.51 |
| 07/10/2026 18:39 | 25 | 242.52 |
| 07/10/2026 18:39 | 1 | 242.49 |
| 07/10/2026 18:39 | 5 | 242.44 |
| 07/10/2026 18:39 | 1 | 242.42 |
| 07/10/2026 18:39 | 100 | 242.36 |
| 07/10/2026 18:39 | 1 | 242.35 |
| 07/10/2026 18:39 | 1 | 242.31 |
| 07/10/2026 18:39 | 299 | 242.31 |
| 07/10/2026 18:39 | 26 | 242.25 |
| 07/10/2026 18:39 | 35 | 242.25 |
| 07/10/2026 18:39 | 39 | 242.25 |
| 07/10/2026 18:39 | 40 | 242.23 |
| 07/10/2026 18:39 | 47 | 242.18 |
| 07/10/2026 18:39 | 53 | 242.18 |
| 07/10/2026 18:39 | 1 | 242.18 |
| 07/10/2026 18:39 | 2 | 242.08 |
| 07/10/2026 18:39 | 20 | 242.07 |
| 07/10/2026 18:39 | 5 | 242.01 |
| 07/10/2026 18:39 | 7 | 242.00 |
| 07/10/2026 18:39 | 70 | 242.00 |
| 07/10/2026 18:39 | 100 | 241.99 |
| 07/10/2026 18:39 | 1 | 241.99 |
| 07/10/2026 18:39 | 1 | 241.82 |
| 07/10/2026 18:39 | 198 | 241.82 |
| 07/10/2026 18:39 | 2 | 241.82 |
| 07/10/2026 18:39 | 16 | 241.75 |
| 07/10/2026 18:39 | 32 | 241.75 |
| 07/10/2026 18:39 | 68 | 241.75 |
| 07/10/2026 18:39 | 33 | 241.75 |
| 07/10/2026 18:39 | 42 | 241.75 |
| 07/10/2026 18:39 | 25 | 241.75 |
| 07/10/2026 18:39 | 100 | 241.75 |
| 07/10/2026 18:39 | 100 | 241.75 |
| 07/10/2026 18:39 | 2 | 241.75 |
| 07/10/2026 18:39 | 20 | 241.86 |
| 07/10/2026 18:39 | 1 | 241.92 |
| 07/10/2026 18:39 | 100 | 241.92 |
| 07/10/2026 18:39 | 15 | 241.92 |
| 07/10/2026 18:39 | 75 | 241.92 |
| 07/10/2026 18:39 | 10 | 241.92 |
| 07/10/2026 18:39 | 2 | 241.92 |
| 07/10/2026 18:39 | 2 | 241.92 |
| 07/10/2026 18:39 | 10 | 241.76 |
| 07/10/2026 18:39 | 8 | 241.76 |
| 07/10/2026 18:38 | 22 | 241.76 |
| 07/10/2026 18:38 | 100 | 241.76 |
| 07/10/2026 18:38 | 56 | 241.88 |
| 07/10/2026 18:38 | 1 | 241.88 |
| 07/10/2026 18:38 | 43 | 241.88 |
| 07/10/2026 18:38 | 57 | 241.88 |
| 07/10/2026 18:38 | 43 | 241.88 |
| 07/10/2026 18:38 | 57 | 241.88 |
| 07/10/2026 18:38 | 43 | 241.88 |
| 07/10/2026 18:38 | 57 | 241.88 |
| 07/10/2026 18:38 | 43 | 241.88 |
| 07/10/2026 18:38 | 57 | 241.88 |
| 07/10/2026 18:38 | 43 | 241.88 |
| 07/10/2026 18:38 | 1 | 241.97 |
| 07/10/2026 18:38 | 19 | 241.97 |
| 07/10/2026 18:38 | 81 | 241.97 |
| 07/10/2026 18:38 | 20 | 241.96 |
| 07/10/2026 18:38 | 100 | 241.86 |
| 07/10/2026 18:38 | 100 | 241.45 |
| 07/10/2026 18:38 | 46 | 241.46 |
| 07/10/2026 18:38 | 32 | 241.59 |
| 07/10/2026 18:38 | 53 | 241.59 |
| 07/10/2026 18:38 | 15 | 241.59 |
| 07/10/2026 18:38 | 85 | 241.59 |
| 07/10/2026 18:38 | 15 | 241.59 |
| 07/10/2026 18:38 | 31 | 241.59 |
| 07/10/2026 18:38 | 69 | 241.59 |
| 07/10/2026 18:38 | 100 | 241.59 |
| 07/10/2026 18:38 | 100 | 241.59 |
| 07/10/2026 18:38 | 13 | 241.62 |
| 07/10/2026 18:38 | 6 | 241.82 |
| 07/10/2026 18:38 | 94 | 241.82 |
| 07/10/2026 18:38 | 100 | 241.82 |
| 07/10/2026 18:38 | 1 | 241.88 |
| 07/10/2026 18:38 | 10 | 241.88 |
| 07/10/2026 18:38 | 10 | 242.00 |
| 07/10/2026 18:38 | 100 | 242.00 |
| 07/10/2026 18:38 | 500 | 242.00 |
| 07/10/2026 18:38 | 4 | 242.08 |
| 07/10/2026 18:38 | 13 | 242.02 |
| 07/10/2026 18:38 | 89 | 242.02 |
| 07/10/2026 18:38 | 11 | 242.02 |
| 07/10/2026 18:38 | 2 | 242.02 |
| 07/10/2026 18:38 | 70 | 241.83 |
| 07/10/2026 18:38 | 50 | 241.84 |
| 07/10/2026 18:38 | 50 | 241.84 |
| 07/10/2026 18:38 | 300 | 241.88 |
| 07/10/2026 18:38 | 1 | 241.71 |
| 07/10/2026 18:38 | 3 | 241.80 |
| 07/10/2026 18:38 | 50 | 241.81 |
| 07/10/2026 18:38 | 100 | 241.81 |
| 07/10/2026 18:38 | 42 | 241.86 |
| 07/10/2026 18:38 | 58 | 241.86 |
| 07/10/2026 18:38 | 13 | 241.88 |
| 07/10/2026 18:38 | 87 | 241.88 |
| 07/10/2026 18:38 | 13 | 241.88 |
| 07/10/2026 18:38 | 100 | 241.88 |
| 07/10/2026 18:38 | 87 | 241.88 |
| 07/10/2026 18:38 | 28 | 241.88 |
| 07/10/2026 18:38 | 1 | 241.88 |
| 07/10/2026 18:38 | 71 | 241.88 |
| 07/10/2026 18:38 | 1 | 241.90 |
| 07/10/2026 18:38 | 1 | 241.91 |
| 07/10/2026 18:38 | 1 | 241.91 |
| 07/10/2026 18:38 | 13 | 241.95 |
| 07/10/2026 18:38 | 2 | 242.00 |
| 07/10/2026 18:38 | 100 | 242.08 |
| 07/10/2026 18:38 | 100 | 242.08 |
| 07/10/2026 18:38 | 100 | 242.08 |
| 07/10/2026 18:38 | 100 | 242.08 |
| 07/10/2026 18:37 | 3 | 242.25 |
| 07/10/2026 18:37 | 1 | 242.24 |
| 07/10/2026 18:37 | 2 | 242.24 |
| 07/10/2026 18:37 | 4 | 242.24 |
| 07/10/2026 18:37 | 2 | 242.24 |
| 07/10/2026 18:37 | 2 | 242.24 |
| 07/10/2026 18:37 | 1 | 242.24 |
| 07/10/2026 18:37 | 5 | 242.24 |
| 07/10/2026 18:37 | 1 | 242.10 |
| 07/10/2026 18:37 | 5 | 242.00 |
| 07/10/2026 18:37 | 49 | 242.01 |
| 07/10/2026 18:37 | 5 | 242.01 |
| 07/10/2026 18:37 | 46 | 242.01 |
| 07/10/2026 18:37 | 63 | 242.01 |
| 07/10/2026 18:37 | 100 | 242.01 |
| 07/10/2026 18:37 | 37 | 242.01 |
| 07/10/2026 18:37 | 66 | 242.01 |
| 07/10/2026 18:37 | 34 | 242.01 |
| 07/10/2026 18:37 | 100 | 242.01 |
| 07/10/2026 18:37 | 100 | 242.01 |
| 07/10/2026 18:37 | 98 | 242.01 |
| 07/10/2026 18:37 | 2 | 242.01 |
| 07/10/2026 18:37 | 100 | 242.01 |
| 07/10/2026 18:37 | 10 | 242.01 |
| 07/10/2026 18:37 | 98 | 242.01 |
| 07/10/2026 18:37 | 1 | 242.01 |
| 07/10/2026 18:37 | 1 | 242.01 |
| 07/10/2026 18:37 | 100 | 242.01 |
| 07/10/2026 18:37 | 100 | 242.08 |
| 07/10/2026 18:37 | 100 | 242.25 |
| 07/10/2026 18:37 | 100 | 242.26 |
| 07/10/2026 18:37 | 8 | 242.21 |
| 07/10/2026 18:37 | 4 | 242.15 |
| 07/10/2026 18:37 | 29 | 242.23 |
| 07/10/2026 18:37 | 71 | 242.23 |
| 07/10/2026 18:37 | 22 | 242.23 |
| 07/10/2026 18:37 | 2 | 242.23 |
| 07/10/2026 18:37 | 76 | 242.23 |
| 07/10/2026 18:37 | 24 | 242.23 |
| 07/10/2026 18:37 | 30 | 242.23 |
| 07/10/2026 18:37 | 39 | 242.23 |
| 07/10/2026 18:37 | 7 | 242.23 |
| 07/10/2026 18:37 | 100 | 242.23 |
| 07/10/2026 18:37 | 200 | 242.23 |
| 07/10/2026 18:36 | 3 | 242.39 |
| 07/10/2026 18:36 | 100 | 242.40 |
| 07/10/2026 18:36 | 15 | 242.27 |
| 07/10/2026 18:36 | 71 | 242.28 |
| 07/10/2026 18:36 | 6 | 242.32 |
| 07/10/2026 18:36 | 5 | 242.33 |
| 07/10/2026 18:36 | 5 | 242.33 |
| 07/10/2026 18:36 | 100 | 242.37 |
| 07/10/2026 18:36 | 80 | 242.37 |
| 07/10/2026 18:36 | 10 | 242.37 |
| 07/10/2026 18:36 | 10 | 242.37 |
| 07/10/2026 18:36 | 100 | 242.37 |
| 07/10/2026 18:36 | 100 | 242.37 |
| 07/10/2026 18:36 | 3 | 242.37 |
| 07/10/2026 18:36 | 91 | 242.37 |
| 07/10/2026 18:36 | 4 | 242.37 |
| 07/10/2026 18:36 | 5 | 242.37 |
| 07/10/2026 18:36 | 2 | 242.38 |
| 07/10/2026 18:36 | 97 | 242.37 |
| 07/10/2026 18:36 | 100 | 242.37 |
| 07/10/2026 18:36 | 5 | 242.37 |
| 07/10/2026 18:36 | 100 | 242.37 |
| 07/10/2026 18:36 | 100 | 242.40 |
| 07/10/2026 18:36 | 54 | 242.40 |
| 07/10/2026 18:36 | 5 | 242.40 |
| 07/10/2026 18:36 | 1 | 242.40 |
| 07/10/2026 18:36 | 40 | 242.40 |
| 07/10/2026 18:36 | 79 | 242.40 |
| 07/10/2026 18:36 | 7 | 242.40 |
| 07/10/2026 18:36 | 14 | 242.40 |
| 07/10/2026 18:36 | 100 | 242.40 |
| 07/10/2026 18:36 | 50 | 242.40 |
| 07/10/2026 18:36 | 1 | 242.40 |
| 07/10/2026 18:36 | 100 | 242.40 |
| 07/10/2026 18:36 | 100 | 242.40 |
| 07/10/2026 18:36 | 100 | 242.42 |
| 07/10/2026 18:36 | 56 | 242.43 |
| 07/10/2026 18:36 | 2 | 242.43 |
| 07/10/2026 18:36 | 46 | 242.55 |
| 07/10/2026 18:36 | 5 | 242.56 |
| 07/10/2026 18:36 | 9 | 242.56 |
| 07/10/2026 18:36 | 3 | 242.47 |
| 07/10/2026 18:36 | 1 | 242.52 |
| 07/10/2026 18:36 | 11 | 242.52 |
| 07/10/2026 18:36 | 8 | 242.52 |
| 07/10/2026 18:36 | 11 | 242.56 |
| 07/10/2026 18:36 | 2 | 242.64 |
| 07/10/2026 18:36 | 1 | 242.61 |
| 07/10/2026 18:36 | 5 | 242.58 |
| 07/10/2026 18:36 | 1 | 242.64 |
| 07/10/2026 18:36 | 1 | 242.60 |
| 07/10/2026 18:36 | 48 | 242.64 |
| 07/10/2026 18:36 | 2 | 242.64 |
| 07/10/2026 18:36 | 1 | 242.64 |
| 07/10/2026 18:36 | 1 | 242.64 |
| 07/10/2026 18:36 | 3 | 242.64 |
| 07/10/2026 18:36 | 25 | 242.64 |
| 07/10/2026 18:36 | 7 | 242.63 |
| 07/10/2026 18:36 | 32 | 242.63 |
| 07/10/2026 18:36 | 32 | 242.63 |
| 07/10/2026 18:36 | 42 | 242.63 |
| 07/10/2026 18:36 | 32 | 242.63 |
| 07/10/2026 18:36 | 5 | 242.63 |
| 07/10/2026 18:36 | 73 | 242.63 |
| 07/10/2026 18:36 | 1 | 242.63 |
| 07/10/2026 18:36 | 58 | 242.64 |
| 07/10/2026 18:36 | 14 | 242.64 |
| 07/10/2026 18:36 | 5 | 242.64 |
| 07/10/2026 18:36 | 4 | 242.58 |
| 07/10/2026 18:36 | 3 | 242.58 |
| 07/10/2026 18:36 | 1 | 242.58 |
| 07/10/2026 18:36 | 2 | 242.58 |
| 07/10/2026 18:36 | 2 | 242.58 |
| 07/10/2026 18:36 | 2 | 242.58 |
| 07/10/2026 18:36 | 2 | 242.58 |
| 07/10/2026 18:36 | 2 | 242.58 |
| 07/10/2026 18:36 | 2 | 242.58 |
| 07/10/2026 18:36 | 3 | 242.58 |
| 07/10/2026 18:36 | 2 | 242.58 |
| 07/10/2026 18:36 | 2 | 242.58 |
| 07/10/2026 18:36 | 2 | 242.58 |
| 07/10/2026 18:36 | 2 | 242.58 |
| 07/10/2026 18:36 | 1 | 242.58 |
| 07/10/2026 18:36 | 2 | 242.58 |
| 07/10/2026 18:36 | 4 | 242.57 |
| 07/10/2026 18:36 | 30 | 242.57 |
| 07/10/2026 18:36 | 30 | 242.57 |
| 07/10/2026 18:36 | 30 | 242.57 |
| 07/10/2026 18:36 | 30 | 242.57 |
| 07/10/2026 18:36 | 11 | 242.57 |
| 07/10/2026 18:36 | 100 | 242.55 |
| 07/10/2026 18:36 | 22 | 242.49 |
| 07/10/2026 18:36 | 100 | 242.49 |
| 07/10/2026 18:36 | 78 | 242.49 |
| 07/10/2026 18:36 | 100 | 242.49 |
| 07/10/2026 18:36 | 87 | 242.50 |
| 07/10/2026 18:36 | 13 | 242.50 |
| 07/10/2026 18:36 | 100 | 242.50 |
| 07/10/2026 18:36 | 100 | 242.50 |
| 07/10/2026 18:36 | 100 | 242.50 |
| 07/10/2026 18:36 | 25 | 242.50 |
| 07/10/2026 18:36 | 2 | 242.50 |
| 07/10/2026 18:36 | 100 | 242.54 |
| 07/10/2026 18:36 | 84 | 242.54 |
| 07/10/2026 18:36 | 16 | 242.54 |
| 07/10/2026 18:36 | 10 | 242.70 |
| 07/10/2026 18:35 | 100 | 242.71 |
| 07/10/2026 18:35 | 78 | 242.73 |
| 07/10/2026 18:35 | 22 | 242.73 |
| 07/10/2026 18:35 | 100 | 242.73 |
| 07/10/2026 18:35 | 100 | 242.73 |
| 07/10/2026 18:35 | 67 | 242.74 |
| 07/10/2026 18:35 | 8 | 242.74 |
| 07/10/2026 18:35 | 25 | 242.74 |
| 07/10/2026 18:35 | 75 | 242.74 |
| 07/10/2026 18:35 | 19 | 242.74 |
| 07/10/2026 18:35 | 81 | 242.74 |
| 07/10/2026 18:35 | 19 | 242.74 |
| 07/10/2026 18:35 | 81 | 242.74 |
| 07/10/2026 18:35 | 19 | 242.74 |
| 07/10/2026 18:35 | 81 | 242.74 |
| 07/10/2026 18:35 | 19 | 242.74 |
| 07/10/2026 18:35 | 6 | 242.74 |
| 07/10/2026 18:35 | 100 | 242.74 |
| 07/10/2026 18:35 | 100 | 242.75 |
| 07/10/2026 18:35 | 30 | 242.75 |
| 07/10/2026 18:35 | 70 | 242.75 |
| 07/10/2026 18:35 | 100 | 242.75 |
| 07/10/2026 18:35 | 30 | 242.75 |
| 07/10/2026 18:35 | 2 | 242.75 |
| 07/10/2026 18:35 | 100 | 242.75 |
| 07/10/2026 18:35 | 100 | 242.75 |
| 07/10/2026 18:35 | 168 | 242.75 |
| 07/10/2026 18:35 | 100 | 242.75 |
| 07/10/2026 18:35 | 100 | 242.75 |
| 07/10/2026 18:35 | 100 | 242.75 |
| 07/10/2026 18:35 | 100 | 242.75 |
| 07/10/2026 18:35 | 100 | 242.75 |
| 07/10/2026 18:35 | 100 | 242.875 |
| 07/10/2026 18:35 | 100 | 242.87 |
| 07/10/2026 18:35 | 4 | 242.87 |
| 07/10/2026 18:35 | 2 | 242.80 |
| 07/10/2026 18:35 | 40 | 242.77 |
| 07/10/2026 18:35 | 2 | 242.75 |
| 07/10/2026 18:35 | 1 | 242.75 |
| 07/10/2026 18:35 | 5 | 242.67 |
| 07/10/2026 18:35 | 5 | 242.66 |
| 07/10/2026 18:35 | 1 | 242.58 |
| 07/10/2026 18:35 | 50 | 242.51 |
| 07/10/2026 18:35 | 75 | 242.53 |
| 07/10/2026 18:35 | 25 | 242.53 |
| 07/10/2026 18:35 | 2 | 242.50 |
| 07/10/2026 18:35 | 2 | 242.50 |
| 07/10/2026 18:35 | 2 | 242.50 |
| 07/10/2026 18:35 | 2 | 242.50 |
| 07/10/2026 18:35 | 1460 | 242.50 |
| 07/10/2026 18:35 | 99 | 242.50 |
| 07/10/2026 18:35 | 75 | 242.489 |
| 07/10/2026 18:35 | 25 | 242.44 |
| 07/10/2026 18:35 | 52 | 242.46 |
| 07/10/2026 18:35 | 40 | 242.39 |
| 07/10/2026 18:35 | 5 | 242.36 |
| 07/10/2026 18:35 | 95 | 242.36 |
| 07/10/2026 18:35 | 5 | 242.36 |
| 07/10/2026 18:35 | 12 | 242.25 |
| 07/10/2026 18:35 | 10 | 242.25 |
| 07/10/2026 18:35 | 78 | 242.25 |
| 07/10/2026 18:35 | 1 | 242.31 |
| 07/10/2026 18:35 | 2 | 242.34 |
| 07/10/2026 18:35 | 1 | 242.34 |
| 07/10/2026 18:35 | 15 | 242.34 |
| 07/10/2026 18:35 | 2 | 242.34 |
| 07/10/2026 18:35 | 25 | 242.32 |
| 07/10/2026 18:35 | 108 | 242.30 |
| 07/10/2026 18:35 | 17 | 242.315 |
| 07/10/2026 18:35 | 4 | 242.30 |
| 07/10/2026 18:35 | 43 | 242.30 |
| 07/10/2026 18:35 | 53 | 242.30 |
| 07/10/2026 18:35 | 67 | 242.49 |
| 07/10/2026 18:35 | 75 | 242.48 |
| 07/10/2026 18:35 | 100 | 242.45 |
| 07/10/2026 18:35 | 25 | 242.43 |
| 07/10/2026 18:35 | 61 | 242.48 |
| 07/10/2026 18:35 | 4 | 242.49 |
| 07/10/2026 18:35 | 4 | 242.42 |
| 07/10/2026 18:35 | 51 | 242.50 |
| 07/10/2026 18:35 | 25 | 242.50 |
| 07/10/2026 18:35 | 4 | 242.50 |
| 07/10/2026 18:35 | 100 | 242.49 |
| 07/10/2026 18:35 | 20 | 242.40 |
| 07/10/2026 18:35 | 1 | 242.42 |
| 07/10/2026 18:35 | 2 | 242.42 |
| 07/10/2026 18:35 | 2 | 242.42 |
| 07/10/2026 18:35 | 100 | 242.42 |
| 07/10/2026 18:35 | 1 | 242.40 |
| 07/10/2026 18:35 | 87 | 242.19 |
| 07/10/2026 18:35 | 12 | 242.19 |
| 07/10/2026 18:35 | 1 | 242.19 |
| 07/10/2026 18:35 | 33 | 242.12 |
| 07/10/2026 18:35 | 28 | 242.12 |
| 07/10/2026 18:35 | 39 | 242.12 |
| 07/10/2026 18:35 | 9 | 242.12 |
| 07/10/2026 18:35 | 90 | 242.12 |
| 07/10/2026 18:35 | 10 | 242.12 |
| 07/10/2026 18:35 | 90 | 242.12 |
| 07/10/2026 18:35 | 10 | 242.12 |
| 07/10/2026 18:35 | 90 | 242.12 |
| 07/10/2026 18:35 | 100 | 242.12 |
| 07/10/2026 18:35 | 1 | 242.12 |
| 07/10/2026 18:35 | 100 | 242.12 |
| 07/10/2026 18:35 | 1 | 242.13 |
| 07/10/2026 18:35 | 99 | 242.15 |
| 07/10/2026 18:35 | 1 | 242.15 |
| 07/10/2026 18:35 | 3 | 242.25 |
| 07/10/2026 18:35 | 1 | 242.25 |
| 07/10/2026 18:35 | 4 | 242.24 |
| 07/10/2026 18:35 | 15 | 242.06 |
| 07/10/2026 18:35 | 1 | 242.00 |
| 07/10/2026 18:35 | 10 | 242.00 |
| 07/10/2026 18:35 | 10 | 242.00 |
| 07/10/2026 18:35 | 319 | 242.00 |
| 07/10/2026 18:35 | 681 | 242.00 |
| 07/10/2026 18:35 | 25 | 242.00 |
| 07/10/2026 18:35 | 7 | 242.00 |
| 07/10/2026 18:35 | 15 | 242.00 |
| 07/10/2026 18:35 | 10 | 242.00 |
| 07/10/2026 18:35 | 200 | 242.00 |
| 07/10/2026 18:35 | 1 | 242.00 |
| 07/10/2026 18:35 | 40 | 242.00 |
| 07/10/2026 18:35 | 50 | 241.98 |
| 07/10/2026 18:35 | 1 | 241.96 |
| 07/10/2026 18:35 | 21 | 241.90 |
| 07/10/2026 18:35 | 34 | 241.90 |
| 07/10/2026 18:35 | 15 | 241.90 |
| 07/10/2026 18:35 | 5 | 241.90 |
| 07/10/2026 18:35 | 1 | 241.89 |
| 07/10/2026 18:35 | 5 | 241.87 |
| 07/10/2026 18:35 | 1 | 241.82 |
| 07/10/2026 18:35 | 10 | 241.80 |
| 07/10/2026 18:35 | 15 | 241.66 |
| 07/10/2026 18:34 | 100 | 241.66 |
| 07/10/2026 18:34 | 100 | 241.79 |
| 07/10/2026 18:34 | 4 | 241.60 |
| 07/10/2026 18:34 | 15 | 241.79 |
| 07/10/2026 18:34 | 10 | 241.79 |
| 07/10/2026 18:34 | 52 | 241.80 |
| 07/10/2026 18:34 | 10 | 241.79 |
| 07/10/2026 18:34 | 90 | 241.79 |
| 07/10/2026 18:34 | 17 | 241.80 |
| 07/10/2026 18:34 | 21 | 241.80 |
| 07/10/2026 18:34 | 2 | 241.70 |
| 07/10/2026 18:34 | 1 | 241.65 |
| 07/10/2026 18:34 | 2 | 241.65 |
| 07/10/2026 18:34 | 2 | 241.62 |
| 07/10/2026 18:34 | 7 | 241.60 |
| 07/10/2026 18:34 | 1 | 241.51 |
| 07/10/2026 18:34 | 40 | 241.58 |
| 07/10/2026 18:34 | 29 | 241.49 |
| 07/10/2026 18:34 | 3 | 241.49 |
| 07/10/2026 18:34 | 2 | 241.49 |
| 07/10/2026 18:34 | 2 | 241.49 |
| 07/10/2026 18:34 | 14 | 241.49 |
| 07/10/2026 18:34 | 2 | 241.55 |
| 07/10/2026 18:34 | 197 | 241.54 |
| 07/10/2026 18:34 | 2 | 241.54 |
| 07/10/2026 18:34 | 1 | 241.54 |
| 07/10/2026 18:34 | 1 | 241.53 |
| 07/10/2026 18:34 | 1 | 241.51 |
| 07/10/2026 18:34 | 1 | 241.51 |
| 07/10/2026 18:34 | 100 | 241.50 |
| 07/10/2026 18:34 | 2500 | 241.50 |
| 07/10/2026 18:34 | 20 | 241.50 |
| 07/10/2026 18:34 | 4 | 241.49 |
| 07/10/2026 18:34 | 14 | 241.42 |
| 07/10/2026 18:34 | 5 | 241.38 |
| 07/10/2026 18:34 | 37 | 241.30 |
| 07/10/2026 18:34 | 24 | 241.30 |
| 07/10/2026 18:34 | 30 | 241.29 |
| 07/10/2026 18:34 | 39 | 241.30 |
| 07/10/2026 18:34 | 1 | 241.29 |
| 07/10/2026 18:34 | 61 | 241.29 |
| 07/10/2026 18:34 | 39 | 241.29 |
| 07/10/2026 18:34 | 1 | 241.27 |
| 07/10/2026 18:34 | 100 | 241.26 |
| 07/10/2026 18:34 | 4 | 241.00 |
| 07/10/2026 18:34 | 100 | 241.10 |
| 07/10/2026 18:34 | 2 | 241.08 |
| 07/10/2026 18:34 | 13 | 241.03 |
| 07/10/2026 18:34 | 45 | 241.03 |
| 07/10/2026 18:34 | 15 | 241.03 |
| 07/10/2026 18:34 | 27 | 241.03 |
| 07/10/2026 18:34 | 100 | 241.03 |
| 07/10/2026 18:34 | 10 | 241.00 |
| 07/10/2026 18:34 | 24 | 241.00 |
| 07/10/2026 18:34 | 18 | 241.00 |
| 07/10/2026 18:34 | 2 | 241.00 |
| 07/10/2026 18:34 | 25 | 241.00 |
| 07/10/2026 18:34 | 17 | 241.00 |
| 07/10/2026 18:34 | 35 | 240.89 |
| 07/10/2026 18:34 | 5 | 240.88 |
| 07/10/2026 18:34 | 1 | 240.88 |
| 07/10/2026 18:34 | 75 | 240.82 |
| 07/10/2026 18:34 | 25 | 240.81 |
| 07/10/2026 18:34 | 10 | 240.70 |
| 07/10/2026 18:33 | 1 | 240.72 |
| 07/10/2026 18:33 | 15 | 240.71 |
| 07/10/2026 18:33 | 100 | 240.70 |
| 07/10/2026 18:33 | 3 | 240.70 |
| 07/10/2026 18:33 | 57 | 240.54 |
| 07/10/2026 18:33 | 100 | 240.54 |
| 07/10/2026 18:33 | 67 | 240.69 |
| 07/10/2026 18:33 | 100 | 240.69 |
| 07/10/2026 18:33 | 33 | 240.69 |
| 07/10/2026 18:33 | 100 | 240.69 |
| 07/10/2026 18:33 | 100 | 240.69 |
| 07/10/2026 18:33 | 100 | 240.71 |
| 07/10/2026 18:33 | 39 | 240.94 |
| 07/10/2026 18:33 | 5 | 240.88 |
| 07/10/2026 18:33 | 1 | 240.88 |
| 07/10/2026 18:33 | 1 | 240.88 |
| 07/10/2026 18:33 | 35 | 240.88 |
| 07/10/2026 18:33 | 65 | 240.88 |
| 07/10/2026 18:33 | 106 | 240.87 |
| 07/10/2026 18:33 | 100 | 240.60 |
| 07/10/2026 18:33 | 1 | 240.63 |
| 07/10/2026 18:33 | 48 | 240.77 |
| 07/10/2026 18:33 | 1 | 240.77 |
| 07/10/2026 18:33 | 55 | 240.77 |
| 07/10/2026 18:33 | 44 | 240.82 |
| 07/10/2026 18:33 | 1 | 240.82 |
| 07/10/2026 18:33 | 55 | 240.82 |
| 07/10/2026 18:33 | 100 | 240.83 |
| 07/10/2026 18:33 | 100 | 240.83 |
| 07/10/2026 18:33 | 4 | 240.99 |
| 07/10/2026 18:33 | 6 | 241.00 |
| 07/10/2026 18:32 | 200 | 240.98 |
| 07/10/2026 18:32 | 60 | 240.95 |
| 07/10/2026 18:32 | 25 | 241.005 |
| 07/10/2026 18:32 | 5 | 241.00 |
| 07/10/2026 18:32 | 100 | 240.99 |
| 07/10/2026 18:32 | 2 | 240.99 |
| 07/10/2026 18:32 | 100 | 240.68 |
| 07/10/2026 18:32 | 48 | 240.68 |
| 07/10/2026 18:32 | 52 | 240.68 |
| 07/10/2026 18:32 | 21 | 240.68 |
| 07/10/2026 18:32 | 79 | 240.68 |
| 07/10/2026 18:32 | 21 | 240.68 |
| 07/10/2026 18:32 | 79 | 240.68 |
| 07/10/2026 18:32 | 3 | 240.72 |
| 07/10/2026 18:32 | 5 | 240.75 |
| 07/10/2026 18:32 | 100 | 240.76 |
| 07/10/2026 18:32 | 100 | 240.76 |
| 07/10/2026 18:32 | 24 | 240.77 |
| 07/10/2026 18:32 | 30 | 240.80 |
| 07/10/2026 18:32 | 9 | 240.82 |
| 07/10/2026 18:32 | 100 | 240.82 |
| 07/10/2026 18:32 | 15 | 240.85 |
| 07/10/2026 18:32 | 43 | 240.88 |
| 07/10/2026 18:32 | 14 | 240.88 |
| 07/10/2026 18:32 | 57 | 240.88 |
| 07/10/2026 18:32 | 43 | 240.88 |
| 07/10/2026 18:32 | 57 | 240.88 |
| 07/10/2026 18:32 | 43 | 240.88 |
| 07/10/2026 18:32 | 43 | 240.88 |
| 07/10/2026 18:32 | 100 | 240.89 |
| 07/10/2026 18:32 | 99 | 240.89 |
| 07/10/2026 18:32 | 100 | 240.89 |
| 07/10/2026 18:32 | 100 | 240.89 |
| 07/10/2026 18:32 | 100 | 240.89 |
| 07/10/2026 18:32 | 100 | 240.89 |
| 07/10/2026 18:32 | 1 | 240.89 |
| 07/10/2026 18:32 | 99 | 240.89 |
| 07/10/2026 18:32 | 1 | 240.89 |
| 07/10/2026 18:32 | 100 | 240.89 |
| 07/10/2026 18:32 | 50 | 240.94 |
| 07/10/2026 18:32 | 150 | 240.94 |
| 07/10/2026 18:32 | 150 | 240.94 |
| 07/10/2026 18:32 | 150 | 240.94 |
| 07/10/2026 18:32 | 39 | 241.00 |
| 07/10/2026 18:32 | 79 | 241.00 |
| 07/10/2026 18:32 | 1 | 241.00 |
| 07/10/2026 18:32 | 100 | 241.04 |
| 07/10/2026 18:32 | 5 | 241.04 |
| 07/10/2026 18:32 | 1 | 241.125 |
| 07/10/2026 18:32 | 100 | 241.07 |
| 07/10/2026 18:32 | 100 | 241.04 |
| 07/10/2026 18:32 | 98 | 240.90 |
| 07/10/2026 18:32 | 2 | 240.90 |
| 07/10/2026 18:32 | 88 | 240.90 |
| 07/10/2026 18:32 | 1 | 240.90 |
| 07/10/2026 18:32 | 9 | 240.90 |
| 07/10/2026 18:32 | 100 | 240.90 |
| 07/10/2026 18:32 | 61 | 240.91 |
| 07/10/2026 18:32 | 39 | 240.91 |
| 07/10/2026 18:32 | 1 | 240.96 |
| 07/10/2026 18:32 | 1 | 241.00 |
| 07/10/2026 18:32 | 2 | 241.00 |
| 07/10/2026 18:32 | 75 | 241.00 |
| 07/10/2026 18:32 | 25 | 241.04 |
| 07/10/2026 18:32 | 100 | 241.19 |
| 07/10/2026 18:32 | 100 | 241.19 |
| 07/10/2026 18:32 | 100 | 241.11 |
| 07/10/2026 18:32 | 1 | 241.08 |
| 07/10/2026 18:32 | 47 | 241.12 |
| 07/10/2026 18:32 | 3 | 241.12 |
| 07/10/2026 18:32 | 2 | 241.25 |
| 07/10/2026 18:32 | 1 | 241.25 |
| 07/10/2026 18:32 | 3 | 241.23 |
| 07/10/2026 18:32 | 30 | 241.23 |
| 07/10/2026 18:32 | 47 | 241.23 |
| 07/10/2026 18:32 | 2 | 241.22 |
| 07/10/2026 18:32 | 2 | 241.10 |
| 07/10/2026 18:32 | 2 | 241.10 |
| 07/10/2026 18:32 | 1 | 241.10 |
| 07/10/2026 18:31 | 4 | 241.21 |
| 07/10/2026 18:31 | 4 | 241.19 |
| 07/10/2026 18:31 | 64 | 241.20 |
| 07/10/2026 18:31 | 100 | 241.17 |
| 07/10/2026 18:31 | 5 | 241.08 |
| 07/10/2026 18:31 | 1 | 241.00 |
| 07/10/2026 18:31 | 10 | 241.00 |
| 07/10/2026 18:31 | 1 | 241.00 |
| 07/10/2026 18:31 | 7 | 241.00 |
| 07/10/2026 18:31 | 28 | 241.00 |
| 07/10/2026 18:31 | 127 | 241.00 |
| 07/10/2026 18:31 | 3 | 241.00 |
| 07/10/2026 18:31 | 200 | 241.00 |
| 07/10/2026 18:31 | 70 | 241.00 |
| 07/10/2026 18:31 | 23 | 241.00 |
| 07/10/2026 18:31 | 17 | 240.99 |
| 07/10/2026 18:31 | 125 | 240.99 |
| 07/10/2026 18:31 | 1 | 240.89 |
| 07/10/2026 18:31 | 3 | 240.87 |
| 07/10/2026 18:31 | 2 | 240.87 |
| 07/10/2026 18:31 | 2 | 240.85 |
| 07/10/2026 18:31 | 5 | 240.85 |
| 07/10/2026 18:31 | 27 | 240.84 |
| 07/10/2026 18:31 | 73 | 240.84 |
| 07/10/2026 18:31 | 2 | 240.80 |
| 07/10/2026 18:31 | 22 | 240.77 |
| 07/10/2026 18:31 | 78 | 240.77 |
| 07/10/2026 18:31 | 1 | 240.77 |
| 07/10/2026 18:31 | 100 | 240.77 |
| 07/10/2026 18:31 | 1 | 240.76 |
| 07/10/2026 18:31 | 20 | 240.75 |
| 07/10/2026 18:31 | 5 | 240.65 |
| 07/10/2026 18:31 | 1 | 240.65 |
| 07/10/2026 18:31 | 92 | 240.65 |
| 07/10/2026 18:31 | 98 | 240.64 |
| 07/10/2026 18:31 | 25 | 240.50 |
| 07/10/2026 18:31 | 2 | 240.45 |
| 07/10/2026 18:31 | 10 | 240.37 |
| 07/10/2026 18:31 | 10 | 240.38 |
| 07/10/2026 18:31 | 10 | 240.38 |
| 07/10/2026 18:31 | 10 | 240.38 |
| 07/10/2026 18:30 | 100 | 240.46 |
| 07/10/2026 18:30 | 8 | 240.65 |
| 07/10/2026 18:30 | 58 | 240.51 |
| 07/10/2026 18:30 | 21 | 240.52 |
| 07/10/2026 18:30 | 21 | 240.54 |
| 07/10/2026 18:30 | 1 | 240.58 |
| 07/10/2026 18:30 | 1 | 240.515 |
| 07/10/2026 18:30 | 5 | 240.50 |
| 07/10/2026 18:30 | 5 | 240.66 |
| 07/10/2026 18:30 | 2 | 240.75 |
| 07/10/2026 18:30 | 3 | 240.67 |
| 07/10/2026 18:30 | 16 | 240.25 |
| 07/10/2026 18:30 | 4 | 240.25 |
| 07/10/2026 18:30 | 100 | 240.25 |
| 07/10/2026 18:30 | 4 | 240.25 |
| 07/10/2026 18:30 | 64 | 240.25 |
| 07/10/2026 18:30 | 100 | 240.25 |
| 07/10/2026 18:30 | 1 | 240.25 |
| 07/10/2026 18:30 | 4 | 240.25 |
| 07/10/2026 18:30 | 49 | 240.05 |
| 07/10/2026 18:30 | 48 | 240.05 |
| 07/10/2026 18:30 | 100 | 240.05 |
| 07/10/2026 18:30 | 100 | 240.10 |
| 07/10/2026 18:30 | 100 | 240.06 |
| 07/10/2026 18:30 | 100 | 240.17 |
| 07/10/2026 18:30 | 200 | 240.18 |
| 07/10/2026 18:30 | 100 | 240.18 |
| 07/10/2026 18:30 | 210 | 240.20 |
| 07/10/2026 18:30 | 100 | 240.20 |
| 07/10/2026 18:30 | 25 | 240.20 |
| 07/10/2026 18:30 | 65 | 240.20 |
| 07/10/2026 18:30 | 10 | 240.25 |
| 07/10/2026 18:30 | 100 | 240.25 |
| 07/10/2026 18:30 | 90 | 240.25 |
| 07/10/2026 18:30 | 4 | 240.25 |
| 07/10/2026 18:30 | 5 | 240.25 |
| 07/10/2026 18:30 | 91 | 240.25 |
| 07/10/2026 18:29 | 100 | 240.30 |
| 07/10/2026 18:29 | 27 | 240.34 |
| 07/10/2026 18:29 | 10 | 240.34 |
| 07/10/2026 18:29 | 63 | 240.34 |
| 07/10/2026 18:29 | 28 | 240.34 |
| 07/10/2026 18:29 | 8 | 240.34 |
| 07/10/2026 18:29 | 64 | 240.34 |
| 07/10/2026 18:29 | 10 | 240.34 |
| 07/10/2026 18:29 | 90 | 240.34 |
| 07/10/2026 18:29 | 50 | 240.35 |
| 07/10/2026 18:29 | 100 | 240.35 |
| 07/10/2026 18:29 | 10 | 240.52 |
| 07/10/2026 18:29 | 93 | 240.45 |
| 07/10/2026 18:29 | 7 | 240.45 |
| 07/10/2026 18:29 | 100 | 240.47 |
| 07/10/2026 18:29 | 2 | 240.55 |
| 07/10/2026 18:29 | 15 | 240.53 |
| 07/10/2026 18:29 | 2 | 240.53 |
| 07/10/2026 18:29 | 3 | 240.53 |
| 07/10/2026 18:29 | 2 | 240.53 |
| 07/10/2026 18:29 | 21 | 240.50 |
| 07/10/2026 18:29 | 14 | 240.50 |
| 07/10/2026 18:29 | 32 | 240.48 |
| 07/10/2026 18:29 | 58 | 240.48 |
| 07/10/2026 18:29 | 10 | 240.48 |
| 07/10/2026 18:29 | 90 | 240.44 |
| 07/10/2026 18:29 | 110 | 240.44 |
| 07/10/2026 18:29 | 61 | 240.39 |
| 07/10/2026 18:29 | 100 | 240.38 |
| 07/10/2026 18:29 | 86 | 240.32 |
| 07/10/2026 18:29 | 100 | 240.30 |
| 07/10/2026 18:29 | 2 | 240.30 |
| 07/10/2026 18:29 | 2 | 240.30 |
| 07/10/2026 18:29 | 2 | 240.30 |
| 07/10/2026 18:29 | 2 | 240.30 |
| 07/10/2026 18:29 | 3 | 240.30 |
| 07/10/2026 18:29 | 3 | 240.20 |
| 07/10/2026 18:29 | 90 | 240.22 |
| 07/10/2026 18:29 | 10 | 240.22 |
| 07/10/2026 18:29 | 100 | 240.22 |
| 07/10/2026 18:29 | 100 | 240.22 |
| 07/10/2026 18:29 | 100 | 240.22 |
| 07/10/2026 18:29 | 100 | 240.22 |
| 07/10/2026 18:29 | 20 | 240.23 |
| 07/10/2026 18:29 | 100 | 240.23 |
| 07/10/2026 18:29 | 100 | 240.32 |
| 07/10/2026 18:29 | 100 | 240.32 |
| 07/10/2026 18:29 | 6 | 240.31 |
| 07/10/2026 18:29 | 65 | 240.48 |
| 07/10/2026 18:29 | 35 | 240.45 |
| 07/10/2026 18:29 | 50 | 240.45 |
| 07/10/2026 18:29 | 2 | 240.45 |
| 07/10/2026 18:29 | 63 | 240.45 |
| 07/10/2026 18:29 | 37 | 240.45 |
| 07/10/2026 18:28 | 2 | 240.30 |
| 07/10/2026 18:28 | 1 | 240.30 |
| 07/10/2026 18:28 | 2 | 240.30 |
| 07/10/2026 18:28 | 2 | 240.30 |
| 07/10/2026 18:28 | 7 | 240.27 |
| 07/10/2026 18:28 | 55 | 240.26 |
| 07/10/2026 18:28 | 55 | 240.21 |
| 07/10/2026 18:28 | 97 | 239.99 |
| 07/10/2026 18:28 | 61 | 239.98 |
| 07/10/2026 18:28 | 19 | 239.98 |
| 07/10/2026 18:28 | 100 | 239.98 |
| 07/10/2026 18:28 | 20 | 239.94 |
| 07/10/2026 18:28 | 12 | 239.97 |
| 07/10/2026 18:28 | 10 | 240.00 |
| 07/10/2026 18:28 | 1 | 240.00 |
| 07/10/2026 18:28 | 29 | 240.00 |
| 07/10/2026 18:28 | 100 | 240.00 |
| 07/10/2026 18:28 | 1 | 240.00 |
| 07/10/2026 18:28 | 30 | 240.00 |
| 07/10/2026 18:28 | 30 | 240.00 |
| 07/10/2026 18:28 | 20 | 240.00 |
| 07/10/2026 18:28 | 50 | 240.00 |
| 07/10/2026 18:28 | 225 | 240.00 |
| 07/10/2026 18:28 | 1 | 240.00 |
| 07/10/2026 18:28 | 2 | 240.06 |
| 07/10/2026 18:28 | 3 | 240.09 |
| 07/10/2026 18:28 | 10 | 240.09 |
| 07/10/2026 18:28 | 5 | 240.09 |
| 07/10/2026 18:28 | 10 | 240.16 |
| 07/10/2026 18:28 | 1 | 240.16 |
| 07/10/2026 18:28 | 1 | 240.16 |
| 07/10/2026 18:28 | 1 | 240.18 |
| 07/10/2026 18:28 | 50 | 240.23 |
| 07/10/2026 18:28 | 1 | 240.30 |
| 07/10/2026 18:28 | 4 | 240.40 |
| 07/10/2026 18:28 | 100 | 240.40 |
| 07/10/2026 18:28 | 12 | 240.50 |
| 07/10/2026 18:28 | 1 | 240.50 |
| 07/10/2026 18:28 | 9 | 240.52 |
| 07/10/2026 18:28 | 91 | 240.52 |
| 07/10/2026 18:28 | 100 | 240.52 |
| 07/10/2026 18:28 | 39 | 240.52 |
| 07/10/2026 18:28 | 161 | 240.52 |
| 07/10/2026 18:28 | 100 | 240.52 |
| 07/10/2026 18:28 | 100 | 240.53 |
| 07/10/2026 18:28 | 100 | 240.53 |
| 07/10/2026 18:28 | 12 | 240.59 |
| 07/10/2026 18:28 | 44 | 240.62 |
| 07/10/2026 18:28 | 56 | 240.62 |
| 07/10/2026 18:28 | 44 | 240.62 |
| 07/10/2026 18:28 | 56 | 240.62 |
| 07/10/2026 18:28 | 44 | 240.62 |
| 07/10/2026 18:28 | 56 | 240.62 |
| 07/10/2026 18:28 | 100 | 240.62 |
| 07/10/2026 18:28 | 51 | 240.62 |
| 07/10/2026 18:28 | 49 | 240.62 |
| 07/10/2026 18:28 | 76 | 240.63 |
| 07/10/2026 18:28 | 24 | 240.63 |
| 07/10/2026 18:28 | 15 | 240.63 |
| 07/10/2026 18:28 | 85 | 240.63 |
| 07/10/2026 18:28 | 33 | 240.70 |
| 07/10/2026 18:28 | 2 | 240.74 |
| 07/10/2026 18:28 | 395 | 240.75 |
| 07/10/2026 18:28 | 103 | 240.75 |
| 07/10/2026 18:28 | 102 | 240.75 |
| 07/10/2026 18:28 | 100 | 240.81 |
| 07/10/2026 18:28 | 1 | 240.80 |
| 07/10/2026 18:28 | 4 | 240.80 |
| 07/10/2026 18:28 | 5 | 240.80 |
| 07/10/2026 18:28 | 1 | 240.80 |
| 07/10/2026 18:28 | 89 | 240.81 |
| 07/10/2026 18:28 | 2 | 240.81 |
| 07/10/2026 18:28 | 149 | 240.81 |
| 07/10/2026 18:28 | 1 | 240.89 |
| 07/10/2026 18:28 | 100 | 241.05 |
| 07/10/2026 18:28 | 100 | 241.04 |
| 07/10/2026 18:28 | 16 | 241.04 |
| 07/10/2026 18:28 | 94 | 241.01 |
| 07/10/2026 18:28 | 6 | 241.01 |
| 07/10/2026 18:28 | 88 | 241.00 |
| 07/10/2026 18:28 | 37 | 241.00 |
| 07/10/2026 18:28 | 10 | 241.00 |
| 07/10/2026 18:28 | 3 | 240.91 |
| 07/10/2026 18:28 | 3 | 240.84 |
| 07/10/2026 18:28 | 18 | 240.86 |
| 07/10/2026 18:28 | 1 | 240.86 |
| 07/10/2026 18:28 | 1 | 240.84 |
| 07/10/2026 18:27 | 200 | 240.74 |
| 07/10/2026 18:27 | 27 | 240.84 |
| 07/10/2026 18:27 | 5 | 240.80 |
| 07/10/2026 18:27 | 1 | 240.80 |
| 07/10/2026 18:27 | 20 | 240.71 |
| 07/10/2026 18:27 | 6 | 240.76 |
| 07/10/2026 18:27 | 21 | 240.77 |
| 07/10/2026 18:27 | 20 | 240.87 |
| 07/10/2026 18:27 | 60 | 240.88 |
| 07/10/2026 18:27 | 340 | 240.88 |
| 07/10/2026 18:27 | 125 | 240.89 |
| 07/10/2026 18:27 | 2 | 241.09 |
| 07/10/2026 18:27 | 100 | 241.09 |
| 07/10/2026 18:27 | 2 | 241.09 |
| 07/10/2026 18:27 | 2 | 241.09 |
| 07/10/2026 18:27 | 4 | 241.09 |
| 07/10/2026 18:27 | 2 | 241.09 |
| 07/10/2026 18:27 | 2 | 241.09 |
| 07/10/2026 18:27 | 1 | 241.09 |
| 07/10/2026 18:27 | 2 | 241.09 |
| 07/10/2026 18:27 | 68 | 241.09 |
| 07/10/2026 18:27 | 32 | 241.09 |
| 07/10/2026 18:27 | 19 | 241.08 |
| 07/10/2026 18:27 | 1 | 241.08 |
| 07/10/2026 18:27 | 45 | 241.04 |
| 07/10/2026 18:27 | 100 | 241.01 |
| 07/10/2026 18:27 | 25 | 240.99 |
| 07/10/2026 18:27 | 100 | 240.87 |
| 07/10/2026 18:27 | 5 | 240.90 |
| 07/10/2026 18:27 | 3 | 241.00 |
| 07/10/2026 18:27 | 10 | 241.00 |
| 07/10/2026 18:27 | 100 | 240.91 |
| 07/10/2026 18:27 | 1 | 240.65 |
| 07/10/2026 18:27 | 41 | 240.68 |
| 07/10/2026 18:27 | 100 | 240.68 |
| 07/10/2026 18:27 | 59 | 240.68 |
| 07/10/2026 18:27 | 94 | 240.68 |
| 07/10/2026 18:27 | 6 | 240.68 |
| 07/10/2026 18:27 | 20 | 240.69 |
| 07/10/2026 18:27 | 20 | 240.69 |
| 07/10/2026 18:27 | 80 | 240.69 |
| 07/10/2026 18:27 | 100 | 240.69 |
| 07/10/2026 18:27 | 20 | 240.70 |
| 07/10/2026 18:27 | 25 | 240.87 |
| 07/10/2026 18:27 | 100 | 240.92 |
| 07/10/2026 18:27 | 86 | 240.92 |
| 07/10/2026 18:27 | 7 | 240.92 |
| 07/10/2026 18:27 | 7 | 240.92 |
| 07/10/2026 18:27 | 1 | 241.00 |
| 07/10/2026 18:27 | 1 | 241.00 |
| 07/10/2026 18:27 | 3 | 241.00 |
| 07/10/2026 18:27 | 10 | 241.00 |
| 07/10/2026 18:27 | 145 | 241.00 |
| 07/10/2026 18:27 | 155 | 241.00 |
| 07/10/2026 18:27 | 25 | 240.99 |
| 07/10/2026 18:27 | 100 | 240.98 |
| 07/10/2026 18:27 | 100 | 240.96 |
| 07/10/2026 18:27 | 4 | 240.81 |
| 07/10/2026 18:27 | 54 | 240.81 |
| 07/10/2026 18:27 | 15 | 240.81 |
| 07/10/2026 18:27 | 26 | 240.81 |
| 07/10/2026 18:27 | 1 | 240.81 |
| 07/10/2026 18:27 | 129 | 240.82 |
| 07/10/2026 18:27 | 71 | 240.82 |
| 07/10/2026 18:27 | 46 | 240.83 |
| 07/10/2026 18:27 | 100 | 240.83 |
| 07/10/2026 18:27 | 54 | 240.83 |
| 07/10/2026 18:27 | 100 | 240.83 |
| 07/10/2026 18:27 | 99 | 240.83 |
| 07/10/2026 18:27 | 1 | 240.83 |
| 07/10/2026 18:27 | 89 | 240.915 |
| 07/10/2026 18:26 | 25 | 240.99 |
| 07/10/2026 18:26 | 100 | 240.83 |
| 07/10/2026 18:26 | 100 | 240.83 |
| 07/10/2026 18:26 | 5 | 240.83 |
| 07/10/2026 18:26 | 100 | 240.83 |
| 07/10/2026 18:26 | 68 | 240.84 |
| 07/10/2026 18:26 | 32 | 240.84 |
| 07/10/2026 18:26 | 68 | 240.91 |
| 07/10/2026 18:26 | 200 | 240.91 |
| 07/10/2026 18:26 | 105 | 240.91 |
| 07/10/2026 18:26 | 100 | 240.91 |
| 07/10/2026 18:26 | 150 | 240.91 |
| 07/10/2026 18:26 | 1 | 240.95 |
| 07/10/2026 18:26 | 61 | 240.96 |
| 07/10/2026 18:26 | 39 | 240.96 |
| 07/10/2026 18:26 | 8 | 240.98 |
| 07/10/2026 18:26 | 10 | 240.98 |
| 07/10/2026 18:26 | 90 | 240.98 |
| 07/10/2026 18:26 | 70 | 241.18 |
| 07/10/2026 18:26 | 100 | 241.36 |
| 07/10/2026 18:26 | 2 | 241.30 |
| 07/10/2026 18:26 | 20 | 241.30 |
| 07/10/2026 18:26 | 3 | 241.29 |
| 07/10/2026 18:26 | 1 | 241.25 |
| 07/10/2026 18:26 | 3 | 241.20 |
| 07/10/2026 18:26 | 2 | 241.20 |
| 07/10/2026 18:26 | 2 | 241.20 |
| 07/10/2026 18:26 | 7 | 241.17 |
| 07/10/2026 18:26 | 4 | 241.23 |
| 07/10/2026 18:26 | 20 | 241.22 |
| 07/10/2026 18:26 | 100 | 240.99 |
| 07/10/2026 18:26 | 5 | 241.00 |
| 07/10/2026 18:26 | 14 | 241.00 |
| 07/10/2026 18:26 | 10 | 241.00 |
| 07/10/2026 18:26 | 50 | 241.00 |
| 07/10/2026 18:26 | 9 | 241.00 |
| 07/10/2026 18:26 | 61 | 240.98 |
| 07/10/2026 18:26 | 39 | 240.98 |
| 07/10/2026 18:26 | 100 | 240.97 |
| 07/10/2026 18:26 | 2 | 240.94 |
| 07/10/2026 18:26 | 200 | 240.92 |
| 07/10/2026 18:26 | 15 | 240.91 |
| 07/10/2026 18:26 | 2 | 240.88 |
| 07/10/2026 18:26 | 2 | 240.88 |
| 07/10/2026 18:26 | 15 | 240.89 |
| 07/10/2026 18:26 | 1 | 240.89 |
| 07/10/2026 18:26 | 100 | 240.87 |
| 07/10/2026 18:26 | 3 | 240.83 |
| 07/10/2026 18:26 | 3 | 240.80 |
| 07/10/2026 18:26 | 2 | 240.80 |
| 07/10/2026 18:26 | 2 | 240.80 |
| 07/10/2026 18:26 | 2 | 240.80 |
| 07/10/2026 18:26 | 1 | 240.80 |
| 07/10/2026 18:26 | 100 | 240.80 |
| 07/10/2026 18:26 | 2 | 240.80 |
| 07/10/2026 18:26 | 200 | 240.74 |
| 07/10/2026 18:26 | 99 | 240.67 |
| 07/10/2026 18:26 | 1 | 240.67 |
| 07/10/2026 18:26 | 100 | 240.66 |
| 07/10/2026 18:26 | 100 | 240.695 |
| 07/10/2026 18:26 | 25 | 240.70 |
| 07/10/2026 18:26 | 100 | 240.50 |
| 07/10/2026 18:26 | 100 | 240.50 |
| 07/10/2026 18:26 | 5 | 240.50 |
| 07/10/2026 18:26 | 25 | 240.50 |
| 07/10/2026 18:26 | 100 | 240.45 |
| 07/10/2026 18:25 | 1 | 240.17 |
| 07/10/2026 18:25 | 29 | 240.17 |
| 07/10/2026 18:25 | 71 | 240.17 |
| 07/10/2026 18:25 | 15 | 240.32 |
| 07/10/2026 18:25 | 11 | 240.31 |
| 07/10/2026 18:25 | 6 | 240.27 |
| 07/10/2026 18:25 | 1 | 240.23 |
| 07/10/2026 18:25 | 50 | 240.17 |
| 07/10/2026 18:25 | 20 | 240.14 |
| 07/10/2026 18:25 | 2 | 240.10 |
| 07/10/2026 18:25 | 40 | 240.10 |
| 07/10/2026 18:25 | 2 | 240.10 |
| 07/10/2026 18:25 | 97 | 239.98 |
| 07/10/2026 18:25 | 3 | 239.98 |
| 07/10/2026 18:25 | 10 | 240.00 |
| 07/10/2026 18:25 | 269 | 240.00 |
| 07/10/2026 18:25 | 4 | 240.00 |
| 07/10/2026 18:25 | 200 | 240.01 |
| 07/10/2026 18:25 | 200 | 240.10 |
| 07/10/2026 18:25 | 5 | 240.00 |
| 07/10/2026 18:25 | 10 | 240.165 |
| 07/10/2026 18:25 | 1 | 240.06 |
| 07/10/2026 18:25 | 1 | 239.91 |
| 07/10/2026 18:25 | 38 | 239.91 |
| 07/10/2026 18:25 | 49 | 239.91 |
| 07/10/2026 18:25 | 100 | 239.96 |
| 07/10/2026 18:25 | 77 | 239.96 |
| 07/10/2026 18:25 | 23 | 239.96 |
| 07/10/2026 18:25 | 77 | 239.96 |
| 07/10/2026 18:25 | 23 | 239.96 |
| 07/10/2026 18:25 | 56 | 239.96 |
| 07/10/2026 18:25 | 10 | 239.96 |
| 07/10/2026 18:25 | 2 | 239.96 |
| 07/10/2026 18:25 | 32 | 239.96 |
| 07/10/2026 18:25 | 10 | 239.96 |
| 07/10/2026 18:25 | 90 | 239.96 |
| 07/10/2026 18:25 | 20 | 240.00 |
| 07/10/2026 18:25 | 1 | 240.00 |
| 07/10/2026 18:25 | 50 | 240.00 |
| 07/10/2026 18:25 | 7 | 240.00 |
| 07/10/2026 18:25 | 10 | 240.00 |
| 07/10/2026 18:25 | 100 | 240.00 |
| 07/10/2026 18:25 | 69 | 240.04 |
| 07/10/2026 18:25 | 25 | 240.04 |
| 07/10/2026 18:25 | 6 | 240.04 |
| 07/10/2026 18:25 | 100 | 240.04 |
| 07/10/2026 18:25 | 94 | 240.04 |
| 07/10/2026 18:25 | 6 | 240.04 |
| 07/10/2026 18:25 | 39 | 240.04 |
| 07/10/2026 18:25 | 60 | 240.04 |
| 07/10/2026 18:25 | 100 | 240.04 |
| 07/10/2026 18:25 | 1 | 240.04 |
| 07/10/2026 18:25 | 99 | 240.04 |
| 07/10/2026 18:25 | 22 | 240.06 |
| 07/10/2026 18:25 | 146 | 240.06 |
| 07/10/2026 18:25 | 100 | 240.08 |
| 07/10/2026 18:25 | 1 | 240.04 |
| 07/10/2026 18:25 | 100 | 240.06 |
| 07/10/2026 18:25 | 83 | 240.06 |
| 07/10/2026 18:25 | 49 | 240.06 |
| 07/10/2026 18:25 | 100 | 240.06 |
| 07/10/2026 18:25 | 100 | 240.06 |
| 07/10/2026 18:25 | 42 | 240.10 |
| 07/10/2026 18:25 | 25 | 240.15 |
| 07/10/2026 18:25 | 10 | 240.24 |
| 07/10/2026 18:25 | 20 | 240.30 |
| 07/10/2026 18:25 | 33 | 240.42 |
| 07/10/2026 18:25 | 100 | 240.38 |
| 07/10/2026 18:25 | 100 | 240.28 |
| 07/10/2026 18:25 | 90 | 240.37 |
| 07/10/2026 18:25 | 19 | 240.37 |
| 07/10/2026 18:25 | 5 | 240.34 |
| 07/10/2026 18:24 | 25 | 240.21 |
| 07/10/2026 18:24 | 15 | 240.30 |
| 07/10/2026 18:24 | 2 | 240.28 |
| 07/10/2026 18:24 | 2 | 240.28 |
| 07/10/2026 18:24 | 50 | 240.28 |
| 07/10/2026 18:24 | 2 | 240.28 |
| 07/10/2026 18:24 | 2 | 240.28 |
| 07/10/2026 18:24 | 2 | 240.28 |
| 07/10/2026 18:24 | 1 | 240.28 |
| 07/10/2026 18:24 | 3 | 240.28 |
| 07/10/2026 18:24 | 100 | 240.28 |
| 07/10/2026 18:24 | 20 | 240.27 |
| 07/10/2026 18:24 | 74 | 240.16 |
| 07/10/2026 18:24 | 2 | 240.21 |
| 07/10/2026 18:24 | 3 | 240.08 |
| 07/10/2026 18:24 | 1 | 240.08 |
| 07/10/2026 18:24 | 33 | 240.08 |
| 07/10/2026 18:24 | 1 | 240.21 |
| 07/10/2026 18:24 | 90 | 240.20 |
| 07/10/2026 18:24 | 10 | 240.20 |
| 07/10/2026 18:24 | 44 | 240.30 |
| 07/10/2026 18:24 | 1 | 240.30 |
| 07/10/2026 18:24 | 10 | 240.21 |
| 07/10/2026 18:24 | 17 | 240.19 |
| 07/10/2026 18:24 | 96 | 240.21 |
| 07/10/2026 18:24 | 100 | 240.21 |
| 07/10/2026 18:24 | 5 | 240.24 |
| 07/10/2026 18:24 | 2 | 240.33 |
| 07/10/2026 18:24 | 2 | 240.33 |
| 07/10/2026 18:24 | 40 | 240.21 |
| 07/10/2026 18:24 | 2 | 240.21 |
| 07/10/2026 18:24 | 2 | 240.21 |
| 07/10/2026 18:24 | 2 | 240.04 |
| 07/10/2026 18:24 | 2 | 240.04 |
| 07/10/2026 18:24 | 25 | 240.02 |
| 07/10/2026 18:24 | 86 | 240.00 |
| 07/10/2026 18:24 | 1 | 240.00 |
| 07/10/2026 18:24 | 9 | 240.00 |
| 07/10/2026 18:24 | 4 | 240.00 |
| 07/10/2026 18:24 | 100 | 240.00 |
| 07/10/2026 18:24 | 5 | 240.00 |
| 07/10/2026 18:24 | 4 | 240.00 |
| 07/10/2026 18:24 | 6 | 240.00 |
| 07/10/2026 18:24 | 21 | 240.00 |
| 07/10/2026 18:24 | 79 | 240.00 |
| 07/10/2026 18:24 | 9 | 240.01 |
| 07/10/2026 18:24 | 91 | 240.01 |
| 07/10/2026 18:24 | 125 | 240.11 |
| 07/10/2026 18:24 | 150 | 240.11 |
| 07/10/2026 18:24 | 1 | 240.22 |
| 07/10/2026 18:24 | 25 | 240.11 |
| 07/10/2026 18:24 | 100 | 240.11 |
| 07/10/2026 18:23 | 29 | 240.15 |
| 07/10/2026 18:23 | 71 | 240.15 |
| 07/10/2026 18:23 | 100 | 240.16 |
| 07/10/2026 18:23 | 200 | 240.16 |
| 07/10/2026 18:23 | 97 | 240.17 |
| 07/10/2026 18:23 | 1 | 240.17 |
| 07/10/2026 18:23 | 2 | 240.17 |
| 07/10/2026 18:23 | 49 | 240.17 |
| 07/10/2026 18:23 | 51 | 240.17 |
| 07/10/2026 18:23 | 100 | 240.17 |
| 07/10/2026 18:23 | 100 | 240.17 |
| 07/10/2026 18:23 | 100 | 240.17 |
| 07/10/2026 18:23 | 12 | 240.18 |
| 07/10/2026 18:23 | 2 | 240.18 |
| 07/10/2026 18:23 | 86 | 240.18 |
| 07/10/2026 18:23 | 100 | 240.18 |
| 07/10/2026 18:23 | 95 | 240.18 |
| 07/10/2026 18:23 | 5 | 240.18 |
| 07/10/2026 18:23 | 100 | 240.18 |
| 07/10/2026 18:23 | 76 | 240.18 |
| 07/10/2026 18:23 | 100 | 240.18 |
| 07/10/2026 18:23 | 24 | 240.18 |
| 07/10/2026 18:23 | 100 | 240.19 |
| 07/10/2026 18:23 | 34 | 240.24 |
| 07/10/2026 18:23 | 66 | 240.24 |
| 07/10/2026 18:23 | 1 | 240.34 |
| 07/10/2026 18:23 | 100 | 240.37 |
| 07/10/2026 18:23 | 200 | 240.37 |
| 07/10/2026 18:23 | 100 | 240.40 |
| 07/10/2026 18:23 | 3 | 240.40 |
| 07/10/2026 18:23 | 100 | 240.41 |
| 07/10/2026 18:23 | 68 | 240.54 |
| 07/10/2026 18:23 | 106 | 240.60 |
| 07/10/2026 18:23 | 30 | 240.41 |
| 07/10/2026 18:23 | 10 | 240.41 |
| 07/10/2026 18:23 | 90 | 240.41 |
| 07/10/2026 18:23 | 1 | 240.42 |
| 07/10/2026 18:23 | 83 | 240.61 |
| 07/10/2026 18:23 | 20 | 240.51 |
| 07/10/2026 18:23 | 10 | 240.50 |
| 07/10/2026 18:23 | 50 | 240.54 |
| 07/10/2026 18:23 | 4 | 240.57 |
| 07/10/2026 18:23 | 6 | 240.57 |
| 07/10/2026 18:23 | 20 | 240.55 |
| 07/10/2026 18:23 | 30 | 240.53 |
| 07/10/2026 18:23 | 20 | 240.53 |
| 07/10/2026 18:23 | 2 | 240.54 |
| 07/10/2026 18:23 | 10 | 240.50 |
| 07/10/2026 18:23 | 50 | 240.50 |
| 07/10/2026 18:23 | 100 | 240.47 |
| 07/10/2026 18:23 | 23 | 240.37 |
| 07/10/2026 18:23 | 2 | 240.29 |
| 07/10/2026 18:23 | 1 | 240.29 |
| 07/10/2026 18:23 | 1 | 240.29 |
| 07/10/2026 18:23 | 5 | 240.29 |
| 07/10/2026 18:23 | 1 | 240.29 |
| 07/10/2026 18:23 | 59 | 240.36 |
| 07/10/2026 18:23 | 100 | 240.25 |
| 07/10/2026 18:23 | 3 | 240.30 |
| 07/10/2026 18:23 | 2 | 240.26 |
| 07/10/2026 18:23 | 1 | 240.26 |
| 07/10/2026 18:23 | 2 | 240.11 |
| 07/10/2026 18:23 | 173 | 240.13 |
| 07/10/2026 18:23 | 150 | 240.13 |
| 07/10/2026 18:23 | 150 | 240.13 |
| 07/10/2026 18:23 | 25 | 240.11 |
| 07/10/2026 18:23 | 100 | 240.11 |
| 07/10/2026 18:23 | 100 | 240.11 |
| 07/10/2026 18:23 | 150 | 240.11 |
| 07/10/2026 18:23 | 150 | 240.11 |
| 07/10/2026 18:23 | 100 | 240.11 |
| 07/10/2026 18:23 | 300 | 240.11 |
| 07/10/2026 18:23 | 100 | 240.11 |
| 07/10/2026 18:23 | 25 | 240.11 |
| 07/10/2026 18:23 | 21 | 240.00 |
| 07/10/2026 18:23 | 80 | 240.00 |
| 07/10/2026 18:23 | 20 | 240.00 |
| 07/10/2026 18:23 | 100 | 240.00 |
| 07/10/2026 18:23 | 1 | 240.00 |
| 07/10/2026 18:23 | 25 | 240.11 |
| 07/10/2026 18:23 | 20 | 240.16 |
| 07/10/2026 18:23 | 40 | 240.27 |
| 07/10/2026 18:23 | 17 | 240.26 |
| 07/10/2026 18:23 | 83 | 240.26 |
| 07/10/2026 18:23 | 1 | 240.26 |
| 07/10/2026 18:23 | 2 | 240.26 |
| 07/10/2026 18:22 | 70 | 240.20 |
| 07/10/2026 18:22 | 96 | 240.20 |
| 07/10/2026 18:22 | 34 | 240.20 |
| 07/10/2026 18:22 | 1 | 240.09 |
| 07/10/2026 18:22 | 93 | 240.25 |
| 07/10/2026 18:22 | 40 | 240.25 |
| 07/10/2026 18:22 | 65 | 240.25 |
| 07/10/2026 18:22 | 9 | 240.20 |
| 07/10/2026 18:22 | 1 | 240.20 |
| 07/10/2026 18:22 | 1 | 240.05 |
| 07/10/2026 18:22 | 150 | 240.03 |
| 07/10/2026 18:22 | 1 | 240.03 |
| 07/10/2026 18:22 | 100 | 240.01 |
| 07/10/2026 18:22 | 1 | 240.01 |
| 07/10/2026 18:22 | 1 | 240.00 |
| 07/10/2026 18:22 | 100 | 240.06 |
| 07/10/2026 18:22 | 25 | 240.08 |
| 07/10/2026 18:22 | 8 | 240.05 |
| 07/10/2026 18:22 | 29 | 239.70 |
| 07/10/2026 18:22 | 2 | 239.70 |
| 07/10/2026 18:22 | 10 | 239.70 |
| 07/10/2026 18:22 | 24 | 239.73 |
| 07/10/2026 18:22 | 18 | 239.85 |
| 07/10/2026 18:22 | 4 | 239.86 |
| 07/10/2026 18:22 | 12 | 239.86 |
| 07/10/2026 18:22 | 1 | 239.86 |
| 07/10/2026 18:22 | 1 | 239.86 |
| 07/10/2026 18:22 | 1 | 239.88 |
| 07/10/2026 18:22 | 1 | 239.89 |
| 07/10/2026 18:22 | 3 | 239.86 |
| 07/10/2026 18:22 | 1 | 239.95 |
| 07/10/2026 18:22 | 10 | 240.00 |
| 07/10/2026 18:22 | 50 | 240.00 |
| 07/10/2026 18:22 | 2 | 240.00 |
| 07/10/2026 18:22 | 10 | 240.00 |
| 07/10/2026 18:22 | 20 | 240.00 |
| 07/10/2026 18:22 | 2 | 240.00 |
| 07/10/2026 18:22 | 14 | 240.00 |
| 07/10/2026 18:22 | 386 | 240.00 |
| 07/10/2026 18:22 | 1 | 240.00 |
| 07/10/2026 18:22 | 2 | 240.00 |
| 07/10/2026 18:22 | 2 | 240.00 |
| 07/10/2026 18:22 | 10 | 240.01 |
| 07/10/2026 18:22 | 98 | 240.02 |
| 07/10/2026 18:22 | 2 | 240.02 |
| 07/10/2026 18:22 | 98 | 240.02 |
| 07/10/2026 18:22 | 2 | 240.02 |
| 07/10/2026 18:22 | 100 | 240.02 |
| 07/10/2026 18:22 | 23 | 240.02 |
| 07/10/2026 18:22 | 77 | 240.02 |
| 07/10/2026 18:22 | 13 | 240.02 |
| 07/10/2026 18:22 | 87 | 240.02 |
| 07/10/2026 18:22 | 13 | 240.02 |
| 07/10/2026 18:22 | 10 | 240.02 |
| 07/10/2026 18:22 | 14 | 240.02 |
| 07/10/2026 18:22 | 200 | 240.09 |
| 07/10/2026 18:22 | 10 | 240.02 |
| 07/10/2026 18:22 | 53 | 240.02 |
| 07/10/2026 18:22 | 47 | 240.02 |
| 07/10/2026 18:22 | 5 | 240.02 |
| 07/10/2026 18:22 | 48 | 240.02 |
| 07/10/2026 18:22 | 100 | 240.02 |
| 07/10/2026 18:22 | 7 | 240.03 |
| 07/10/2026 18:22 | 20 | 240.05 |
| 07/10/2026 18:22 | 20 | 240.12 |
| 07/10/2026 18:22 | 88 | 240.06 |
| 07/10/2026 18:22 | 21 | 240.06 |
| 07/10/2026 18:22 | 1 | 240.47 |
| 07/10/2026 18:22 | 57 | 240.16 |
| 07/10/2026 18:22 | 46 | 240.30 |
| 07/10/2026 18:22 | 54 | 240.30 |
| 07/10/2026 18:22 | 200 | 240.32 |
| 07/10/2026 18:22 | 3 | 240.39 |
| 07/10/2026 18:22 | 3 | 240.49 |
| 07/10/2026 18:22 | 35 | 240.58 |
| 07/10/2026 18:22 | 15 | 240.58 |
| 07/10/2026 18:22 | 47 | 240.41 |
| 07/10/2026 18:22 | 47 | 240.50 |
| 07/10/2026 18:22 | 35 | 240.44 |
| 07/10/2026 18:22 | 20 | 240.41 |
| 07/10/2026 18:22 | 100 | 240.41 |
| 07/10/2026 18:22 | 2 | 240.39 |
| 07/10/2026 18:22 | 2 | 240.39 |
| 07/10/2026 18:22 | 28 | 240.39 |
| 07/10/2026 18:22 | 2 | 240.39 |
| 07/10/2026 18:22 | 2 | 240.39 |
| 07/10/2026 18:22 | 2 | 240.30 |
| 07/10/2026 18:22 | 2 | 240.30 |
| 07/10/2026 18:22 | 100 | 240.20 |
| 07/10/2026 18:22 | 180 | 240.19 |
| 07/10/2026 18:22 | 200 | 240.19 |
| 07/10/2026 18:22 | 200 | 240.19 |
| 07/10/2026 18:22 | 9 | 240.19 |
| 07/10/2026 18:22 | 191 | 240.19 |
| 07/10/2026 18:22 | 9 | 240.19 |
| 07/10/2026 18:22 | 200 | 240.19 |
| 07/10/2026 18:22 | 111 | 240.19 |
| 07/10/2026 18:22 | 189 | 240.19 |
| 07/10/2026 18:22 | 11 | 240.19 |
| 07/10/2026 18:22 | 88 | 240.19 |
| 07/10/2026 18:22 | 112 | 240.19 |
| 07/10/2026 18:22 | 43 | 240.19 |
| 07/10/2026 18:22 | 157 | 240.19 |
| 07/10/2026 18:22 | 43 | 240.19 |
| 07/10/2026 18:22 | 155 | 240.19 |
| 07/10/2026 18:22 | 2 | 240.19 |
| 07/10/2026 18:22 | 57 | 240.19 |
| 07/10/2026 18:22 | 143 | 240.19 |
| 07/10/2026 18:22 | 57 | 240.19 |
| 07/10/2026 18:22 | 89 | 240.19 |
| 07/10/2026 18:22 | 9 | 240.19 |
| 07/10/2026 18:22 | 45 | 240.19 |
| 07/10/2026 18:22 | 200 | 240.19 |
| 07/10/2026 18:22 | 2 | 240.15 |
| 07/10/2026 18:22 | 2 | 240.10 |
| 07/10/2026 18:22 | 2 | 240.10 |
| 07/10/2026 18:22 | 2 | 240.15 |
| 07/10/2026 18:22 | 1 | 240.15 |
| 07/10/2026 18:22 | 1 | 240.15 |
| 07/10/2026 18:22 | 3 | 240.15 |
| 07/10/2026 18:22 | 1 | 240.15 |
| 07/10/2026 18:22 | 2 | 240.20 |
| 07/10/2026 18:22 | 7 | 240.28 |
| 07/10/2026 18:22 | 20 | 240.28 |
| 07/10/2026 18:22 | 63 | 240.28 |
| 07/10/2026 18:22 | 16 | 240.28 |
| 07/10/2026 18:22 | 21 | 240.28 |
| 07/10/2026 18:22 | 500 | 240.28 |
| 07/10/2026 18:22 | 100 | 240.29 |
| 07/10/2026 18:21 | 600 | 240.48 |
| 07/10/2026 18:21 | 100 | 240.42 |
| 07/10/2026 18:21 | 80 | 240.42 |
| 07/10/2026 18:21 | 20 | 240.42 |
| 07/10/2026 18:21 | 80 | 240.42 |
| 07/10/2026 18:21 | 100 | 240.42 |
| 07/10/2026 18:21 | 26 | 240.42 |
| 07/10/2026 18:21 | 74 | 240.42 |
| 07/10/2026 18:21 | 26 | 240.42 |
| 07/10/2026 18:21 | 100 | 240.42 |
| 07/10/2026 18:21 | 95 | 240.42 |
| 07/10/2026 18:21 | 5 | 240.42 |
| 07/10/2026 18:21 | 100 | 240.42 |
| 07/10/2026 18:21 | 100 | 240.42 |
| 07/10/2026 18:21 | 94 | 240.42 |
| 07/10/2026 18:21 | 11 | 240.43 |
| 07/10/2026 18:21 | 4 | 240.43 |
| 07/10/2026 18:21 | 180 | 240.43 |
| 07/10/2026 18:21 | 100 | 240.43 |
| 07/10/2026 18:21 | 100 | 240.43 |
| 07/10/2026 18:21 | 100 | 240.44 |
| 07/10/2026 18:21 | 14 | 240.44 |
| 07/10/2026 18:21 | 4 | 240.44 |
| 07/10/2026 18:21 | 25 | 240.44 |
| 07/10/2026 18:21 | 57 | 240.44 |
| 07/10/2026 18:21 | 100 | 240.44 |
| 07/10/2026 18:21 | 75 | 240.44 |
| 07/10/2026 18:21 | 25 | 240.44 |
| 07/10/2026 18:21 | 75 | 240.44 |
| 07/10/2026 18:21 | 25 | 240.44 |
| 07/10/2026 18:21 | 23 | 240.605 |
| 07/10/2026 18:21 | 150 | 240.605 |
| 07/10/2026 18:21 | 150 | 240.605 |
| 07/10/2026 18:21 | 100 | 240.655 |
| 07/10/2026 18:21 | 100 | 240.655 |
| 07/10/2026 18:21 | 1 | 240.665 |
| 07/10/2026 18:21 | 3 | 240.77 |
| 07/10/2026 18:21 | 38 | 240.77 |
| 07/10/2026 18:21 | 22 | 240.77 |
| 07/10/2026 18:21 | 37 | 240.77 |
| 07/10/2026 18:21 | 5 | 240.70 |
| 07/10/2026 18:21 | 150 | 240.66 |
| 07/10/2026 18:21 | 40 | 240.60 |
| 07/10/2026 18:21 | 6 | 240.42 |
| 07/10/2026 18:21 | 94 | 240.43 |
| 07/10/2026 18:21 | 2 | 240.43 |
| 07/10/2026 18:21 | 2 | 240.43 |
| 07/10/2026 18:21 | 10 | 240.50 |
| 07/10/2026 18:21 | 10 | 240.50 |
| 07/10/2026 18:21 | 5 | 240.50 |
| 07/10/2026 18:21 | 100 | 240.60 |
| 07/10/2026 18:21 | 4 | 240.61 |
| 07/10/2026 18:21 | 1 | 240.61 |
| 07/10/2026 18:21 | 49 | 240.65 |
| 07/10/2026 18:21 | 51 | 240.65 |
| 07/10/2026 18:21 | 100 | 240.65 |
| 07/10/2026 18:21 | 54 | 240.65 |
| 07/10/2026 18:21 | 46 | 240.65 |
| 07/10/2026 18:21 | 100 | 240.65 |
| 07/10/2026 18:21 | 90 | 240.65 |
| 07/10/2026 18:21 | 10 | 240.65 |
| 07/10/2026 18:21 | 27 | 240.65 |
| 07/10/2026 18:21 | 54 | 240.65 |
| 07/10/2026 18:21 | 19 | 240.65 |
| 07/10/2026 18:21 | 38 | 240.65 |
| 07/10/2026 18:21 | 62 | 240.65 |
| 07/10/2026 18:21 | 10 | 240.67 |
| 07/10/2026 18:21 | 20 | 240.69 |
| 07/10/2026 18:21 | 220 | 240.69 |
| 07/10/2026 18:21 | 10 | 240.67 |
| 07/10/2026 18:21 | 4 | 240.68 |
| 07/10/2026 18:21 | 10 | 240.76 |
| 07/10/2026 18:21 | 90 | 240.74 |
| 07/10/2026 18:21 | 10 | 240.74 |
| 07/10/2026 18:21 | 2 | 240.73 |
| 07/10/2026 18:21 | 1 | 240.75 |
| 07/10/2026 18:21 | 100 | 240.76 |
| 07/10/2026 18:21 | 31 | 240.82 |
| 07/10/2026 18:21 | 100 | 240.86 |
| 07/10/2026 18:21 | 100 | 241.02 |
| 07/10/2026 18:21 | 1 | 241.00 |
| 07/10/2026 18:21 | 99 | 241.00 |
| 07/10/2026 18:21 | 1 | 240.99 |
| 07/10/2026 18:21 | 89 | 240.98 |
| 07/10/2026 18:21 | 11 | 240.98 |
| 07/10/2026 18:21 | 191 | 240.98 |
| 07/10/2026 18:21 | 409 | 240.98 |
| 07/10/2026 18:21 | 25 | 240.97 |
| 07/10/2026 18:21 | 266 | 240.97 |
| 07/10/2026 18:21 | 100 | 240.92 |
| 07/10/2026 18:21 | 116 | 240.93 |
| 07/10/2026 18:21 | 74 | 240.93 |
| 07/10/2026 18:21 | 25 | 240.87 |
| 07/10/2026 18:21 | 10 | 240.80 |
| 07/10/2026 18:21 | 150 | 240.80 |
| 07/10/2026 18:21 | 11 | 240.81 |
| 07/10/2026 18:21 | 36 | 240.935 |
| 07/10/2026 18:20 | 24 | 241.07 |
| 07/10/2026 18:20 | 37 | 241.07 |
| 07/10/2026 18:20 | 39 | 241.07 |
| 07/10/2026 18:20 | 40 | 240.98 |
| 07/10/2026 18:20 | 1 | 240.98 |
| 07/10/2026 18:20 | 1 | 240.97 |
| 07/10/2026 18:20 | 18 | 240.97 |
| 07/10/2026 18:20 | 82 | 240.97 |
| 07/10/2026 18:20 | 4 | 240.72 |
| 07/10/2026 18:20 | 50 | 240.73 |
| 07/10/2026 18:20 | 50 | 240.73 |
| 07/10/2026 18:20 | 100 | 240.73 |
| 07/10/2026 18:20 | 100 | 240.73 |
| 07/10/2026 18:20 | 50 | 240.73 |
| 07/10/2026 18:20 | 50 | 240.73 |
| 07/10/2026 18:20 | 100 | 240.73 |
| 07/10/2026 18:20 | 100 | 240.73 |
| 07/10/2026 18:20 | 100 | 240.73 |
| 07/10/2026 18:20 | 100 | 240.73 |
| 07/10/2026 18:20 | 100 | 240.73 |
| 07/10/2026 18:20 | 100 | 240.73 |
| 07/10/2026 18:20 | 100 | 240.76 |
| 07/10/2026 18:20 | 150 | 240.76 |
| 07/10/2026 18:20 | 100 | 240.77 |
| 07/10/2026 18:20 | 200 | 240.77 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 17 | 240.79 |
| 07/10/2026 18:20 | 71 | 240.79 |
| 07/10/2026 18:20 | 12 | 240.79 |
| 07/10/2026 18:20 | 59 | 240.79 |
| 07/10/2026 18:20 | 41 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 71 | 240.79 |
| 07/10/2026 18:20 | 110 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 45 | 240.79 |
| 07/10/2026 18:20 | 95 | 240.79 |
| 07/10/2026 18:20 | 5 | 240.79 |
| 07/10/2026 18:20 | 55 | 240.79 |
| 07/10/2026 18:20 | 45 | 240.79 |
| 07/10/2026 18:20 | 55 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 90 | 240.79 |
| 07/10/2026 18:20 | 10 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 41 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 49 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 20 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 2 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 39 | 240.79 |
| 07/10/2026 18:20 | 18 | 240.79 |
| 07/10/2026 18:20 | 82 | 240.79 |
| 07/10/2026 18:20 | 18 | 240.79 |
| 07/10/2026 18:20 | 72 | 240.79 |
| 07/10/2026 18:20 | 5 | 240.79 |
| 07/10/2026 18:20 | 8 | 240.79 |
| 07/10/2026 18:20 | 80 | 240.79 |
| 07/10/2026 18:20 | 20 | 240.79 |
| 07/10/2026 18:20 | 80 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 199 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 200 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 21 | 240.79 |
| 07/10/2026 18:20 | 79 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 21 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 76 | 240.79 |
| 07/10/2026 18:20 | 24 | 240.79 |
| 07/10/2026 18:20 | 80 | 240.90 |
| 07/10/2026 18:20 | 54 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 74 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 26 | 240.79 |
| 07/10/2026 18:20 | 94 | 240.79 |
| 07/10/2026 18:20 | 3 | 240.79 |
| 07/10/2026 18:20 | 3 | 240.79 |
| 07/10/2026 18:20 | 2466 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 34 | 240.79 |
| 07/10/2026 18:20 | 6 | 240.79 |
| 07/10/2026 18:20 | 60 | 240.79 |
| 07/10/2026 18:20 | 40 | 240.79 |
| 07/10/2026 18:20 | 60 | 240.79 |
| 07/10/2026 18:20 | 8 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 48 | 240.79 |
| 07/10/2026 18:20 | 52 | 240.79 |
| 07/10/2026 18:20 | 201 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 92 | 240.79 |
| 07/10/2026 18:20 | 8 | 240.79 |
| 07/10/2026 18:20 | 300 | 240.84 |
| 07/10/2026 18:20 | 100 | 240.88 |
| 07/10/2026 18:20 | 100 | 240.90 |
| 07/10/2026 18:20 | 1 | 241.00 |
| 07/10/2026 18:20 | 20 | 241.055 |
| 07/10/2026 18:20 | 100 | 241.055 |
| 07/10/2026 18:20 | 20 | 241.07 |
| 07/10/2026 18:20 | 10 | 241.15 |
| 07/10/2026 18:20 | 80 | 241.09 |
| 07/10/2026 18:20 | 5 | 241.09 |
| 07/10/2026 18:20 | 15 | 241.09 |
| 07/10/2026 18:20 | 2 | 241.09 |
| 07/10/2026 18:20 | 43 | 241.00 |
| 07/10/2026 18:20 | 2 | 241.00 |
| 07/10/2026 18:20 | 100 | 241.00 |
| 07/10/2026 18:20 | 57 | 240.79 |
| 07/10/2026 18:20 | 81 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 19 | 240.79 |
| 07/10/2026 18:20 | 71 | 240.79 |
| 07/10/2026 18:20 | 29 | 240.79 |
| 07/10/2026 18:20 | 19 | 240.79 |
| 07/10/2026 18:20 | 81 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 44 | 240.79 |
| 07/10/2026 18:20 | 56 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 24 | 240.79 |
| 07/10/2026 18:20 | 76 | 240.79 |
| 07/10/2026 18:20 | 100 | 240.79 |
| 07/10/2026 18:20 | 25 | 240.79 |
| 07/10/2026 18:20 | 24 | 240.79 |
| 07/10/2026 18:20 | 38 | 240.79 |
| 07/10/2026 18:20 | 38 | 240.79 |
| 07/10/2026 18:20 | 60 | 240.88 |
| 07/10/2026 18:20 | 100 | 240.88 |
| 07/10/2026 18:20 | 190 | 241.00 |
| 07/10/2026 18:20 | 100 | 241.00 |
| 07/10/2026 18:20 | 67 | 241.00 |
| 07/10/2026 18:20 | 100 | 241.00 |
| 07/10/2026 18:20 | 67 | 241.00 |
| 07/10/2026 18:20 | 33 | 241.00 |
| 07/10/2026 18:20 | 28 | 241.00 |
| 07/10/2026 18:20 | 72 | 241.00 |
| 07/10/2026 18:20 | 4 | 241.00 |
| 07/10/2026 18:20 | 10 | 241.00 |
| 07/10/2026 18:20 | 5 | 241.00 |
| 07/10/2026 18:20 | 100 | 241.00 |
| 07/10/2026 18:20 | 50 | 241.00 |
| 07/10/2026 18:20 | 2 | 241.00 |
| 07/10/2026 18:20 | 18 | 241.00 |
| 07/10/2026 18:20 | 101 | 241.00 |
| 07/10/2026 18:20 | 99 | 241.00 |
| 07/10/2026 18:20 | 100 | 240.91 |
| 07/10/2026 18:20 | 100 | 240.98 |
| 07/10/2026 18:20 | 6 | 240.90 |
| 07/10/2026 18:20 | 5 | 240.88 |
| 07/10/2026 18:20 | 1 | 240.88 |
| 07/10/2026 18:20 | 28 | 240.88 |
| 07/10/2026 18:20 | 7 | 240.88 |
| 07/10/2026 18:20 | 36 | 240.88 |
| 07/10/2026 18:20 | 1 | 240.88 |
| 07/10/2026 18:20 | 9 | 240.81 |
| 07/10/2026 18:20 | 24 | 240.80 |
| 07/10/2026 18:20 | 38 | 240.80 |
| 07/10/2026 18:20 | 38 | 240.80 |
| 07/10/2026 18:20 | 55 | 240.79 |
| 07/10/2026 18:20 | 25 | 240.79 |
| 07/10/2026 18:20 | 20 | 240.79 |
| 07/10/2026 18:20 | 85 | 240.69 |
| 07/10/2026 18:20 | 21 | 240.695 |
| 07/10/2026 18:20 | 80 | 240.695 |
| 07/10/2026 18:20 | 100 | 240.635 |
| 07/10/2026 18:20 | 100 | 240.635 |
| 07/10/2026 18:20 | 20 | 240.635 |
| 07/10/2026 18:20 | 20 | 240.635 |
| 07/10/2026 18:20 | 20 | 240.635 |
| 07/10/2026 18:20 | 100 | 240.635 |
| 07/10/2026 18:20 | 100 | 240.635 |
| 07/10/2026 18:20 | 81 | 240.75 |
| 07/10/2026 18:20 | 19 | 240.75 |
| 07/10/2026 18:20 | 175 | 240.74 |
| 07/10/2026 18:20 | 25 | 240.72 |
| 07/10/2026 18:20 | 10 | 240.645 |
| 07/10/2026 18:20 | 8 | 240.72 |
| 07/10/2026 18:20 | 96 | 240.78 |
| 07/10/2026 18:20 | 10 | 240.69 |
| 07/10/2026 18:20 | 11 | 240.63 |
| 07/10/2026 18:20 | 6 | 240.64 |
| 07/10/2026 18:20 | 14 | 240.64 |
| 07/10/2026 18:20 | 14 | 240.63 |
| 07/10/2026 18:20 | 24 | 240.63 |
| 07/10/2026 18:20 | 62 | 240.63 |
| 07/10/2026 18:20 | 20 | 240.61 |
| 07/10/2026 18:20 | 10 | 240.59 |
| 07/10/2026 18:20 | 10 | 240.53 |
| 07/10/2026 18:20 | 2 | 240.47 |
| 07/10/2026 18:20 | 41 | 240.46 |
| 07/10/2026 18:20 | 59 | 240.46 |
| 07/10/2026 18:20 | 48 | 240.41 |
| 07/10/2026 18:20 | 2 | 240.40 |
| 07/10/2026 18:19 | 1 | 240.38 |
| 07/10/2026 18:19 | 40 | 240.38 |
| 07/10/2026 18:19 | 1 | 240.38 |
| 07/10/2026 18:19 | 9 | 240.35 |
| 07/10/2026 18:19 | 10 | 240.30 |
| 07/10/2026 18:19 | 2 | 240.25 |
| 07/10/2026 18:19 | 100 | 240.25 |
| 07/10/2026 18:19 | 154 | 240.24 |
| 07/10/2026 18:19 | 100 | 240.15 |
| 07/10/2026 18:19 | 5 | 240.21 |
| 07/10/2026 18:19 | 5 | 240.20 |
| 07/10/2026 18:19 | 1 | 240.24 |
| 07/10/2026 18:19 | 1 | 240.20 |
| 07/10/2026 18:19 | 2 | 240.20 |
| 07/10/2026 18:19 | 2 | 240.20 |
| 07/10/2026 18:19 | 1 | 239.95 |
| 07/10/2026 18:19 | 68 | 240.01 |
| 07/10/2026 18:19 | 32 | 240.01 |
| 07/10/2026 18:19 | 75 | 240.01 |
| 07/10/2026 18:19 | 100 | 240.01 |
| 07/10/2026 18:19 | 25 | 240.01 |
| 07/10/2026 18:19 | 7 | 240.01 |
| 07/10/2026 18:19 | 100 | 240.01 |
| 07/10/2026 18:19 | 75 | 240.01 |
| 07/10/2026 18:19 | 25 | 240.01 |
| 07/10/2026 18:19 | 2 | 240.10 |
| 07/10/2026 18:19 | 8 | 240.00 |
| 07/10/2026 18:19 | 1 | 239.88 |
| 07/10/2026 18:19 | 80 | 239.88 |
| 07/10/2026 18:19 | 20 | 239.88 |
| 07/10/2026 18:19 | 53 | 239.97 |
| 07/10/2026 18:19 | 300 | 239.97 |
| 07/10/2026 18:19 | 15 | 240.20 |
| 07/10/2026 18:19 | 24 | 240.10 |
| 07/10/2026 18:19 | 59 | 240.10 |
| 07/10/2026 18:19 | 4 | 240.10 |
| 07/10/2026 18:19 | 13 | 240.10 |
| 07/10/2026 18:19 | 40 | 240.00 |
| 07/10/2026 18:19 | 1 | 239.99 |
| 07/10/2026 18:19 | 44 | 239.89 |
| 07/10/2026 18:19 | 50 | 239.89 |
| 07/10/2026 18:19 | 26 | 239.75 |
| 07/10/2026 18:19 | 1 | 239.70 |
| 07/10/2026 18:19 | 6 | 239.67 |
| 07/10/2026 18:19 | 15 | 239.64 |
| 07/10/2026 18:19 | 6 | 239.64 |
| 07/10/2026 18:19 | 79 | 239.64 |
| 07/10/2026 18:19 | 21 | 239.63 |
| 07/10/2026 18:19 | 2 | 239.47 |
| 07/10/2026 18:19 | 2 | 239.47 |
| 07/10/2026 18:19 | 6 | 239.47 |
| 07/10/2026 18:19 | 11 | 239.47 |
| 07/10/2026 18:19 | 89 | 239.47 |
| 07/10/2026 18:19 | 2 | 239.47 |
| 07/10/2026 18:19 | 2 | 239.47 |
| 07/10/2026 18:19 | 21 | 239.46 |
| 07/10/2026 18:19 | 5 | 239.23 |
| 07/10/2026 18:19 | 100 | 239.23 |
| 07/10/2026 18:18 | 18 | 239.17 |
| 07/10/2026 18:18 | 8 | 239.20 |
| 07/10/2026 18:18 | 5 | 239.22 |
| 07/10/2026 18:18 | 11 | 239.24 |
| 07/10/2026 18:18 | 10 | 239.25 |
| 07/10/2026 18:18 | 1 | 239.28 |
| 07/10/2026 18:18 | 25 | 239.29 |
| 07/10/2026 18:18 | 20 | 239.32 |
| 07/10/2026 18:18 | 100 | 239.32 |
| 07/10/2026 18:18 | 18 | 239.45 |
| 07/10/2026 18:18 | 82 | 239.45 |
| 07/10/2026 18:18 | 18 | 239.45 |
| 07/10/2026 18:18 | 82 | 239.45 |
| 07/10/2026 18:18 | 18 | 239.45 |
| 07/10/2026 18:18 | 75 | 239.45 |
| 07/10/2026 18:18 | 7 | 239.45 |
| 07/10/2026 18:18 | 100 | 239.45 |
| 07/10/2026 18:18 | 8 | 239.47 |
| 07/10/2026 18:18 | 7 | 239.47 |
| 07/10/2026 18:18 | 30 | 239.47 |
| 07/10/2026 18:18 | 55 | 239.47 |
| 07/10/2026 18:18 | 45 | 239.47 |
| 07/10/2026 18:18 | 65 | 239.47 |
| 07/10/2026 18:18 | 35 | 239.47 |
| 07/10/2026 18:18 | 1 | 239.47 |
| 07/10/2026 18:18 | 100 | 239.47 |
| 07/10/2026 18:18 | 54 | 239.47 |
| 07/10/2026 18:18 | 46 | 239.47 |
| 07/10/2026 18:18 | 5 | 239.47 |
| 07/10/2026 18:18 | 49 | 239.47 |
| 07/10/2026 18:18 | 1 | 239.47 |
| 07/10/2026 18:18 | 99 | 239.47 |
| 07/10/2026 18:18 | 1 | 239.50 |
| 07/10/2026 18:18 | 97 | 239.52 |
| 07/10/2026 18:18 | 1 | 239.52 |
| 07/10/2026 18:18 | 1 | 239.52 |
| 07/10/2026 18:18 | 1 | 239.52 |
| 07/10/2026 18:18 | 99 | 239.52 |
| 07/10/2026 18:18 | 1 | 239.52 |
| 07/10/2026 18:18 | 200 | 239.55 |
| 07/10/2026 18:18 | 100 | 239.55 |
| 07/10/2026 18:18 | 300 | 239.55 |
| 07/10/2026 18:18 | 200 | 239.55 |
| 07/10/2026 18:18 | 2 | 239.56 |
| 07/10/2026 18:18 | 10 | 239.62 |
| 07/10/2026 18:18 | 13 | 239.62 |
| 07/10/2026 18:18 | 77 | 239.62 |
| 07/10/2026 18:18 | 100 | 239.63 |
| 07/10/2026 18:18 | 56 | 239.63 |
| 07/10/2026 18:18 | 100 | 239.67 |
| 07/10/2026 18:18 | 25 | 239.67 |
| 07/10/2026 18:18 | 1 | 239.75 |
| 07/10/2026 18:18 | 1 | 239.75 |
| 07/10/2026 18:18 | 1 | 239.75 |
| 07/10/2026 18:18 | 25 | 239.66 |
| 07/10/2026 18:18 | 25 | 239.52 |
| 07/10/2026 18:18 | 579 | 239.50 |
| 07/10/2026 18:18 | 5 | 239.50 |
| 07/10/2026 18:18 | 995 | 239.50 |
| 07/10/2026 18:18 | 385 | 239.50 |
| 07/10/2026 18:18 | 538 | 239.50 |
| 07/10/2026 18:18 | 241 | 239.50 |
| 07/10/2026 18:18 | 1 | 239.50 |
| 07/10/2026 18:18 | 150 | 239.50 |
| 07/10/2026 18:18 | 32 | 239.50 |
| 07/10/2026 18:18 | 38 | 239.50 |
| 07/10/2026 18:18 | 1000 | 239.50 |
| 07/10/2026 18:18 | 105 | 239.50 |
| 07/10/2026 18:18 | 895 | 239.50 |
| 07/10/2026 18:18 | 100 | 239.50 |
| 07/10/2026 18:18 | 5 | 239.50 |
| 07/10/2026 18:18 | 100 | 239.50 |
| 07/10/2026 18:18 | 100 | 239.52 |
| 07/10/2026 18:18 | 100 | 239.53 |
| 07/10/2026 18:18 | 20 | 239.54 |
| 07/10/2026 18:18 | 100 | 239.56 |
| 07/10/2026 18:18 | 25 | 239.56 |
| 07/10/2026 18:18 | 100 | 239.56 |
| 07/10/2026 18:18 | 200 | 239.60 |
| 07/10/2026 18:18 | 100 | 239.65 |
| 07/10/2026 18:18 | 1 | 239.67 |
| 07/10/2026 18:18 | 20 | 239.62 |
| 07/10/2026 18:18 | 1 | 239.62 |
| 07/10/2026 18:18 | 336 | 239.69 |
| 07/10/2026 18:18 | 664 | 239.69 |
| 07/10/2026 18:18 | 7 | 239.69 |
| 07/10/2026 18:18 | 239 | 239.69 |
| 07/10/2026 18:18 | 90 | 239.69 |
| 07/10/2026 18:18 | 1000 | 239.69 |
| 07/10/2026 18:18 | 1000 | 239.69 |
| 07/10/2026 18:18 | 100 | 239.69 |
| 07/10/2026 18:18 | 1 | 239.58 |
| 07/10/2026 18:18 | 78 | 239.50 |
| 07/10/2026 18:18 | 2 | 239.50 |
| 07/10/2026 18:18 | 8 | 239.50 |
| 07/10/2026 18:18 | 10 | 239.50 |
| 07/10/2026 18:18 | 4 | 239.57 |
| 07/10/2026 18:18 | 33 | 239.64 |
| 07/10/2026 18:18 | 67 | 239.64 |
| 07/10/2026 18:18 | 100 | 239.64 |
| 07/10/2026 18:18 | 200 | 239.64 |
| 07/10/2026 18:18 | 100 | 239.66 |
| 07/10/2026 18:18 | 7 | 239.66 |
| 07/10/2026 18:18 | 3 | 239.66 |
| 07/10/2026 18:18 | 1 | 239.67 |
| 07/10/2026 18:18 | 6 | 239.67 |
| 07/10/2026 18:18 | 10 | 239.67 |
| 07/10/2026 18:18 | 9 | 239.67 |
| 07/10/2026 18:18 | 1 | 239.68 |
| 07/10/2026 18:18 | 13 | 239.70 |
| 07/10/2026 18:18 | 100 | 239.70 |
| 07/10/2026 18:18 | 100 | 239.72 |
| 07/10/2026 18:18 | 38 | 239.73 |
| 07/10/2026 18:18 | 25 | 239.73 |
| 07/10/2026 18:18 | 137 | 239.73 |
| 07/10/2026 18:18 | 32 | 239.71 |
| 07/10/2026 18:18 | 68 | 239.71 |
| 07/10/2026 18:18 | 100 | 239.71 |
| 07/10/2026 18:18 | 21 | 239.72 |
| 07/10/2026 18:18 | 100 | 239.72 |
| 07/10/2026 18:18 | 79 | 239.72 |
| 07/10/2026 18:18 | 7 | 239.73 |
| 07/10/2026 18:18 | 14 | 239.73 |
| 07/10/2026 18:18 | 86 | 239.73 |
| 07/10/2026 18:18 | 93 | 239.73 |
| 07/10/2026 18:18 | 100 | 239.73 |
| 07/10/2026 18:18 | 100 | 239.74 |
| 07/10/2026 18:18 | 65 | 239.74 |
| 07/10/2026 18:18 | 1 | 239.74 |
| 07/10/2026 18:18 | 13 | 239.74 |
| 07/10/2026 18:18 | 21 | 239.75 |
| 07/10/2026 18:18 | 79 | 239.75 |
| 07/10/2026 18:18 | 2 | 239.75 |
| 07/10/2026 18:18 | 19 | 239.75 |
| 07/10/2026 18:18 | 1 | 239.75 |
| 07/10/2026 18:18 | 16 | 239.74 |
| 07/10/2026 18:18 | 100 | 239.74 |
| 07/10/2026 18:18 | 1 | 239.74 |
| 07/10/2026 18:18 | 100 | 239.74 |
| 07/10/2026 18:18 | 70 | 239.74 |
| 07/10/2026 18:18 | 19 | 239.76 |
| 07/10/2026 18:18 | 246 | 239.76 |
| 07/10/2026 18:18 | 597 | 239.76 |
| 07/10/2026 18:18 | 403 | 239.76 |
| 07/10/2026 18:18 | 389 | 239.76 |
| 07/10/2026 18:18 | 15 | 239.75 |
| 07/10/2026 18:18 | 208 | 239.76 |
| 07/10/2026 18:18 | 92 | 239.76 |
| 07/10/2026 18:18 | 216 | 239.76 |
| 07/10/2026 18:18 | 40 | 239.76 |
| 07/10/2026 18:18 | 54 | 239.75 |
| 07/10/2026 18:18 | 12 | 239.75 |
| 07/10/2026 18:18 | 164 | 239.76 |
| 07/10/2026 18:18 | 19 | 239.75 |
| 07/10/2026 18:18 | 100 | 239.76 |
| 07/10/2026 18:18 | 25 | 239.76 |
| 07/10/2026 18:18 | 100 | 239.75 |
| 07/10/2026 18:18 | 7 | 239.75 |
| 07/10/2026 18:18 | 4 | 239.75 |
| 07/10/2026 18:18 | 1 | 239.75 |
| 07/10/2026 18:18 | 100 | 239.75 |
| 07/10/2026 18:18 | 80 | 239.76 |
| 07/10/2026 18:18 | 90 | 239.76 |
| 07/10/2026 18:18 | 125 | 239.76 |
| 07/10/2026 18:18 | 68 | 239.76 |
| 07/10/2026 18:18 | 1000 | 239.76 |
| 07/10/2026 18:18 | 100 | 239.76 |
| 07/10/2026 18:18 | 900 | 239.76 |
| 07/10/2026 18:18 | 100 | 239.76 |
| 07/10/2026 18:18 | 1000 | 239.76 |
| 07/10/2026 18:18 | 125 | 239.76 |
| 07/10/2026 18:18 | 3 | 239.76 |
| 07/10/2026 18:18 | 100 | 239.79 |
| 07/10/2026 18:18 | 100 | 239.84 |
| 07/10/2026 18:18 | 100 | 239.87 |
| 07/10/2026 18:18 | 20 | 239.925 |
| 07/10/2026 18:18 | 1 | 240.00 |
| 07/10/2026 18:18 | 2 | 240.00 |
| 07/10/2026 18:18 | 87 | 240.13 |
| 07/10/2026 18:18 | 13 | 240.13 |
| 07/10/2026 18:18 | 100 | 240.13 |
| 07/10/2026 18:18 | 175 | 240.11 |
| 07/10/2026 18:18 | 25 | 240.09 |
| 07/10/2026 18:18 | 2 | 240.23 |
| 07/10/2026 18:18 | 2 | 240.21 |
| 07/10/2026 18:18 | 1 | 240.10 |
| 07/10/2026 18:18 | 2 | 240.06 |
| 07/10/2026 18:18 | 100 | 240.06 |
| 07/10/2026 18:18 | 70 | 240.06 |
| 07/10/2026 18:18 | 30 | 240.06 |
| 07/10/2026 18:18 | 100 | 240.01 |
| 07/10/2026 18:18 | 100 | 240.01 |
| 07/10/2026 18:18 | 16 | 239.79 |
| 07/10/2026 18:18 | 100 | 239.80 |
| 07/10/2026 18:18 | 100 | 239.92 |
| 07/10/2026 18:18 | 585 | 240.04 |
| 07/10/2026 18:18 | 19 | 240.04 |
| 07/10/2026 18:18 | 22 | 240.04 |
| 07/10/2026 18:18 | 1000 | 240.04 |
| 07/10/2026 18:18 | 660 | 240.04 |
| 07/10/2026 18:18 | 159 | 240.04 |
| 07/10/2026 18:18 | 841 | 240.04 |
| 07/10/2026 18:18 | 91 | 240.04 |
| 07/10/2026 18:18 | 909 | 240.04 |
| 07/10/2026 18:18 | 90 | 240.04 |
| 07/10/2026 18:18 | 819 | 240.04 |
| 07/10/2026 18:18 | 90 | 240.04 |
| 07/10/2026 18:18 | 83 | 240.04 |
| 07/10/2026 18:18 | 100 | 240.05 |
| 07/10/2026 18:18 | 200 | 240.16 |
| 07/10/2026 18:18 | 74 | 240.11 |
| 07/10/2026 18:18 | 8 | 240.04 |
| 07/10/2026 18:18 | 26 | 240.11 |
| 07/10/2026 18:18 | 1 | 240.05 |
| 07/10/2026 18:18 | 140 | 240.02 |
| 07/10/2026 18:18 | 50 | 240.00 |
| 07/10/2026 18:18 | 10 | 240.00 |
| 07/10/2026 18:18 | 33 | 240.00 |
| 07/10/2026 18:18 | 67 | 240.00 |
| 07/10/2026 18:18 | 33 | 240.00 |
| 07/10/2026 18:18 | 67 | 240.00 |
| 07/10/2026 18:18 | 4 | 240.00 |
| 07/10/2026 18:18 | 8 | 240.00 |
| 07/10/2026 18:18 | 30 | 240.00 |
| 07/10/2026 18:18 | 212 | 240.00 |
| 07/10/2026 18:18 | 100 | 240.00 |
| 07/10/2026 18:18 | 50 | 240.00 |
| 07/10/2026 18:18 | 2 | 240.00 |
| 07/10/2026 18:18 | 10 | 240.00 |
| 07/10/2026 18:18 | 3 | 240.00 |
| 07/10/2026 18:18 | 8 | 240.00 |
| 07/10/2026 18:18 | 25 | 240.00 |
| 07/10/2026 18:18 | 5 | 240.00 |
| 07/10/2026 18:18 | 76 | 239.98 |
| 07/10/2026 18:18 | 100 | 239.97 |
| 07/10/2026 18:18 | 100 | 239.85 |
| 07/10/2026 18:18 | 100 | 239.91 |
| 07/10/2026 18:18 | 24 | 239.98 |
| 07/10/2026 18:18 | 96 | 239.91 |
| 07/10/2026 18:18 | 4 | 239.91 |
| 07/10/2026 18:18 | 9 | 239.84 |
| 07/10/2026 18:18 | 1 | 239.84 |
| 07/10/2026 18:18 | 652 | 239.90 |
| 07/10/2026 18:18 | 48 | 239.90 |
| 07/10/2026 18:18 | 9 | 239.85 |
| 07/10/2026 18:18 | 19 | 239.85 |
| 07/10/2026 18:18 | 21 | 239.79 |
| 07/10/2026 18:18 | 20 | 239.78 |
| 07/10/2026 18:18 | 20 | 239.77 |
| 07/10/2026 18:18 | 41 | 239.77 |
| 07/10/2026 18:18 | 41 | 239.76 |
| 07/10/2026 18:18 | 1 | 239.66 |
| 07/10/2026 18:18 | 1 | 239.66 |
| 07/10/2026 18:18 | 13 | 239.66 |
| 07/10/2026 18:18 | 6 | 239.66 |
| 07/10/2026 18:18 | 48 | 239.66 |
| 07/10/2026 18:18 | 33 | 239.66 |
| 07/10/2026 18:18 | 69 | 239.65 |
| 07/10/2026 18:18 | 19 | 239.65 |
| 07/10/2026 18:18 | 12 | 239.65 |
| 07/10/2026 18:18 | 1 | 239.62 |
| 07/10/2026 18:18 | 82 | 239.62 |
| 07/10/2026 18:18 | 100 | 239.62 |
| 07/10/2026 18:18 | 2 | 239.51 |
| 07/10/2026 18:18 | 1 | 239.51 |
| 07/10/2026 18:18 | 2 | 239.51 |
| 07/10/2026 18:17 | 2 | 239.47 |
| 07/10/2026 18:17 | 3 | 239.51 |
| 07/10/2026 18:17 | 36 | 239.50 |
| 07/10/2026 18:17 | 22 | 239.41 |
| 07/10/2026 18:17 | 78 | 239.41 |
| 07/10/2026 18:17 | 1 | 239.41 |
| 07/10/2026 18:17 | 24 | 239.37 |
| 07/10/2026 18:17 | 100 | 239.37 |
| 07/10/2026 18:17 | 150 | 239.49 |
| 07/10/2026 18:17 | 2 | 239.48 |
| 07/10/2026 18:17 | 100 | 239.48 |
| 07/10/2026 18:17 | 31 | 239.47 |
| 07/10/2026 18:17 | 7 | 239.47 |
| 07/10/2026 18:17 | 24 | 239.57 |
| 07/10/2026 18:17 | 19 | 239.50 |
| 07/10/2026 18:17 | 81 | 239.50 |
| 07/10/2026 18:17 | 9 | 239.50 |
| 07/10/2026 18:17 | 91 | 239.50 |
| 07/10/2026 18:17 | 1 | 239.50 |
| 07/10/2026 18:17 | 8 | 239.47 |
| 07/10/2026 18:17 | 1 | 239.36 |
| 07/10/2026 18:17 | 1 | 239.36 |
| 07/10/2026 18:17 | 100 | 239.29 |
| 07/10/2026 18:17 | 72 | 239.285 |
| 07/10/2026 18:17 | 76 | 239.21 |
| 07/10/2026 18:17 | 1 | 239.21 |
| 07/10/2026 18:17 | 7 | 239.21 |
| 07/10/2026 18:17 | 92 | 239.21 |
| 07/10/2026 18:17 | 20 | 239.355 |
| 07/10/2026 18:17 | 100 | 239.355 |
| 07/10/2026 18:17 | 6 | 239.40 |
| 07/10/2026 18:17 | 80 | 239.40 |
| 07/10/2026 18:17 | 100 | 239.26 |
| 07/10/2026 18:17 | 100 | 239.42 |
| 07/10/2026 18:17 | 5 | 239.445 |
| 07/10/2026 18:17 | 100 | 239.07 |
| 07/10/2026 18:17 | 4 | 239.00 |
| 07/10/2026 18:17 | 3 | 239.05 |
| 07/10/2026 18:17 | 96 | 239.00 |
| 07/10/2026 18:17 | 2 | 239.00 |
| 07/10/2026 18:17 | 4 | 239.00 |
| 07/10/2026 18:17 | 6 | 239.00 |
| 07/10/2026 18:17 | 5 | 239.00 |
| 07/10/2026 18:17 | 6 | 239.00 |
| 07/10/2026 18:17 | 1 | 239.00 |
| 07/10/2026 18:17 | 24 | 239.04 |
| 07/10/2026 18:17 | 24 | 239.04 |
| 07/10/2026 18:17 | 100 | 239.09 |
| 07/10/2026 18:17 | 100 | 239.09 |
| 07/10/2026 18:17 | 100 | 239.09 |
| 07/10/2026 18:17 | 100 | 239.10 |
| 07/10/2026 18:17 | 100 | 239.10 |
| 07/10/2026 18:17 | 100 | 239.10 |
| 07/10/2026 18:17 | 34 | 239.10 |
| 07/10/2026 18:17 | 192 | 239.11 |
| 07/10/2026 18:17 | 66 | 239.10 |
| 07/10/2026 18:17 | 200 | 239.12 |
| 07/10/2026 18:17 | 100 | 239.12 |
| 07/10/2026 18:17 | 96 | 239.13 |
| 07/10/2026 18:17 | 4 | 239.13 |
| 07/10/2026 18:17 | 14 | 239.13 |
| 07/10/2026 18:17 | 89 | 239.13 |
| 07/10/2026 18:17 | 11 | 239.13 |
| 07/10/2026 18:17 | 86 | 239.13 |
| 07/10/2026 18:17 | 14 | 239.13 |
| 07/10/2026 18:17 | 43 | 239.13 |
| 07/10/2026 18:17 | 43 | 239.13 |
| 07/10/2026 18:17 | 79 | 239.13 |
| 07/10/2026 18:17 | 21 | 239.13 |
| 07/10/2026 18:17 | 18 | 239.14 |
| 07/10/2026 18:17 | 14 | 239.14 |
| 07/10/2026 18:17 | 68 | 239.14 |
| 07/10/2026 18:17 | 32 | 239.21 |
| 07/10/2026 18:17 | 1 | 239.22 |
| 07/10/2026 18:17 | 100 | 239.22 |
| 07/10/2026 18:17 | 4 | 239.24 |
| 07/10/2026 18:17 | 1 | 239.24 |
| 07/10/2026 18:17 | 100 | 239.29 |
| 07/10/2026 18:17 | 1 | 239.31 |
| 07/10/2026 18:17 | 100 | 239.43 |
| 07/10/2026 18:17 | 100 | 239.43 |
| 07/10/2026 18:17 | 150 | 239.43 |
| 07/10/2026 18:17 | 100 | 239.43 |
| 07/10/2026 18:17 | 13 | 239.33 |
| 07/10/2026 18:17 | 1 | 239.37 |
| 07/10/2026 18:17 | 101 | 239.43 |
| 07/10/2026 18:17 | 130 | 239.43 |
| 07/10/2026 18:17 | 58 | 239.45 |
| 07/10/2026 18:17 | 38 | 239.50 |
| 07/10/2026 18:17 | 2 | 239.50 |
| 07/10/2026 18:17 | 1 | 239.51 |
| 07/10/2026 18:17 | 33 | 239.51 |
| 07/10/2026 18:17 | 11 | 239.51 |
| 07/10/2026 18:17 | 67 | 239.51 |
| 07/10/2026 18:17 | 4 | 239.50 |
| 07/10/2026 18:17 | 39 | 239.45 |
| 07/10/2026 18:17 | 3 | 239.45 |
| 07/10/2026 18:17 | 3 | 239.45 |
| 07/10/2026 18:17 | 100 | 239.46 |
| 07/10/2026 18:17 | 73 | 239.49 |
| 07/10/2026 18:17 | 100 | 239.49 |
| 07/10/2026 18:17 | 27 | 239.49 |
| 07/10/2026 18:17 | 83 | 239.49 |
| 07/10/2026 18:17 | 17 | 239.49 |
| 07/10/2026 18:17 | 10 | 239.49 |
| 07/10/2026 18:17 | 100 | 239.49 |
| 07/10/2026 18:17 | 90 | 239.49 |
| 07/10/2026 18:17 | 100 | 239.49 |
| 07/10/2026 18:17 | 10 | 239.50 |
| 07/10/2026 18:17 | 31 | 239.52 |
| 07/10/2026 18:17 | 11 | 239.65 |
| 07/10/2026 18:17 | 1 | 239.67 |
| 07/10/2026 18:17 | 92 | 239.705 |
| 07/10/2026 18:17 | 8 | 239.705 |
| 07/10/2026 18:17 | 40 | 239.55 |
| 07/10/2026 18:17 | 100 | 239.57 |
| 07/10/2026 18:17 | 27 | 239.53 |
| 07/10/2026 18:17 | 100 | 239.72 |
| 07/10/2026 18:17 | 135 | 239.80 |
| 07/10/2026 18:17 | 13 | 239.83 |
| 07/10/2026 18:17 | 2 | 239.69 |
| 07/10/2026 18:17 | 7 | 239.69 |
| 07/10/2026 18:17 | 100 | 239.68 |
| 07/10/2026 18:17 | 79 | 239.65 |
| 07/10/2026 18:17 | 6 | 239.65 |
| 07/10/2026 18:17 | 3 | 239.50 |
| 07/10/2026 18:17 | 23 | 239.48 |
| 07/10/2026 18:17 | 1 | 239.48 |
| 07/10/2026 18:17 | 1 | 239.48 |
| 07/10/2026 18:17 | 1 | 239.48 |
| 07/10/2026 18:17 | 10 | 239.47 |
| 07/10/2026 18:17 | 20 | 239.50 |
| 07/10/2026 18:17 | 31 | 239.55 |
| 07/10/2026 18:17 | 25 | 239.60 |
| 07/10/2026 18:16 | 100 | 239.80 |
| 07/10/2026 18:16 | 5 | 239.69 |
| 07/10/2026 18:16 | 1 | 239.69 |
| 07/10/2026 18:16 | 90 | 239.64 |
| 07/10/2026 18:16 | 2 | 239.47 |
| 07/10/2026 18:16 | 1 | 239.47 |
| 07/10/2026 18:16 | 2 | 239.47 |
| 07/10/2026 18:16 | 2 | 239.47 |
| 07/10/2026 18:16 | 2 | 239.47 |
| 07/10/2026 18:16 | 70 | 239.47 |
| 07/10/2026 18:16 | 30 | 239.47 |
| 07/10/2026 18:16 | 45 | 239.345 |
| 07/10/2026 18:16 | 100 | 239.33 |
| 07/10/2026 18:16 | 12 | 239.35 |
| 07/10/2026 18:16 | 43 | 239.40 |
| 07/10/2026 18:16 | 46 | 239.43 |
| 07/10/2026 18:16 | 100 | 239.40 |
| 07/10/2026 18:16 | 100 | 239.40 |
| 07/10/2026 18:16 | 7 | 239.40 |
| 07/10/2026 18:16 | 150 | 239.40 |
| 07/10/2026 18:16 | 100 | 239.40 |
| 07/10/2026 18:16 | 5 | 239.41 |
| 07/10/2026 18:16 | 95 | 239.41 |
| 07/10/2026 18:16 | 5 | 239.42 |
| 07/10/2026 18:16 | 1 | 239.44 |
| 07/10/2026 18:16 | 13 | 239.55 |
| 07/10/2026 18:16 | 90 | 239.55 |
| 07/10/2026 18:16 | 100 | 239.54 |
| 07/10/2026 18:16 | 20 | 239.47 |
| 07/10/2026 18:16 | 9 | 239.47 |
| 07/10/2026 18:16 | 86 | 239.47 |
| 07/10/2026 18:16 | 5 | 239.47 |
| 07/10/2026 18:16 | 2 | 239.50 |
| 07/10/2026 18:16 | 5 | 239.50 |
| 07/10/2026 18:16 | 7 | 239.54 |
| 07/10/2026 18:16 | 7 | 239.54 |
| 07/10/2026 18:16 | 7 | 239.54 |
| 07/10/2026 18:16 | 7 | 239.54 |
| 07/10/2026 18:16 | 100 | 239.68 |
| 07/10/2026 18:16 | 100 | 239.60 |
| 07/10/2026 18:16 | 1 | 239.49 |
| 07/10/2026 18:16 | 3 | 239.49 |
| 07/10/2026 18:16 | 88 | 239.51 |
| 07/10/2026 18:16 | 12 | 239.51 |
| 07/10/2026 18:16 | 7 | 239.60 |
| 07/10/2026 18:16 | 3 | 239.60 |
| 07/10/2026 18:16 | 10 | 239.50 |
| 07/10/2026 18:16 | 50 | 239.50 |
| 07/10/2026 18:16 | 44 | 239.405 |
| 07/10/2026 18:16 | 2 | 239.405 |
| 07/10/2026 18:16 | 100 | 239.49 |
| 07/10/2026 18:16 | 100 | 239.49 |
| 07/10/2026 18:16 | 30 | 239.47 |
| 07/10/2026 18:16 | 60 | 239.47 |
| 07/10/2026 18:16 | 3 | 239.39 |
| 07/10/2026 18:16 | 3 | 239.325 |
| 07/10/2026 18:16 | 60 | 239.325 |
| 07/10/2026 18:16 | 106 | 239.41 |
| 07/10/2026 18:16 | 18 | 239.41 |
| 07/10/2026 18:16 | 45 | 239.41 |
| 07/10/2026 18:16 | 20 | 239.40 |
| 07/10/2026 18:16 | 12 | 239.40 |
| 07/10/2026 18:16 | 20 | 239.39 |
| 07/10/2026 18:16 | 40 | 239.24 |
| 07/10/2026 18:16 | 100 | 239.24 |
| 07/10/2026 18:16 | 2 | 239.23 |
| 07/10/2026 18:16 | 85 | 239.14 |
| 07/10/2026 18:16 | 15 | 239.14 |
| 07/10/2026 18:16 | 2 | 239.13 |
| 07/10/2026 18:16 | 92 | 239.12 |
| 07/10/2026 18:16 | 8 | 239.12 |
| 07/10/2026 18:16 | 3 | 239.12 |
| 07/10/2026 18:16 | 100 | 239.02 |
| 07/10/2026 18:16 | 20 | 239.01 |
| 07/10/2026 18:16 | 30 | 239.01 |
| 07/10/2026 18:16 | 400 | 239.01 |
| 07/10/2026 18:16 | 100 | 239.01 |
| 07/10/2026 18:16 | 90 | 239.01 |
| 07/10/2026 18:16 | 10 | 239.01 |
| 07/10/2026 18:16 | 100 | 239.00 |
| 07/10/2026 18:16 | 15 | 239.00 |
| 07/10/2026 18:16 | 150 | 239.00 |
| 07/10/2026 18:16 | 10 | 239.00 |
| 07/10/2026 18:16 | 47 | 239.00 |
| 07/10/2026 18:16 | 52 | 239.00 |
| 07/10/2026 18:16 | 10 | 239.00 |
| 07/10/2026 18:16 | 3 | 238.91 |
| 07/10/2026 18:16 | 89 | 238.99 |
| 07/10/2026 18:16 | 89 | 238.95 |
| 07/10/2026 18:16 | 97 | 238.88 |
| 07/10/2026 18:16 | 3 | 238.88 |
| 07/10/2026 18:15 | 75 | 238.87 |
| 07/10/2026 18:15 | 100 | 238.83 |
| 07/10/2026 18:15 | 25 | 238.80 |
| 07/10/2026 18:15 | 8 | 238.74 |
| 07/10/2026 18:15 | 11 | 238.72 |
| 07/10/2026 18:15 | 100 | 238.75 |
| 07/10/2026 18:15 | 61 | 238.75 |
| 07/10/2026 18:15 | 239 | 238.75 |
| 07/10/2026 18:15 | 100 | 238.76 |
| 07/10/2026 18:15 | 74 | 238.93 |
| 07/10/2026 18:15 | 75 | 238.94 |
| 07/10/2026 18:15 | 66 | 238.82 |
| 07/10/2026 18:15 | 100 | 238.83 |
| 07/10/2026 18:15 | 4 | 238.90 |
| 07/10/2026 18:15 | 100 | 238.89 |
| 07/10/2026 18:15 | 100 | 238.87 |
| 07/10/2026 18:15 | 100 | 238.84 |
| 07/10/2026 18:15 | 45 | 238.87 |
| 07/10/2026 18:15 | 4 | 238.87 |
| 07/10/2026 18:15 | 7 | 238.80 |
| 07/10/2026 18:15 | 6 | 238.78 |
| 07/10/2026 18:15 | 12 | 238.78 |
| 07/10/2026 18:15 | 9 | 238.78 |
| 07/10/2026 18:15 | 4 | 238.78 |
| 07/10/2026 18:15 | 11 | 238.78 |
| 07/10/2026 18:15 | 29 | 238.75 |
| 07/10/2026 18:15 | 71 | 238.76 |
| 07/10/2026 18:15 | 29 | 238.76 |
| 07/10/2026 18:15 | 24 | 238.745 |
| 07/10/2026 18:15 | 200 | 238.68 |
| 07/10/2026 18:15 | 4 | 238.70 |
| 07/10/2026 18:15 | 16 | 238.70 |
| 07/10/2026 18:15 | 93 | 238.80 |
| 07/10/2026 18:15 | 184 | 238.80 |
| 07/10/2026 18:15 | 3 | 238.78 |
| 07/10/2026 18:15 | 42 | 238.78 |
| 07/10/2026 18:15 | 100 | 238.77 |
| 07/10/2026 18:15 | 16 | 238.80 |
| 07/10/2026 18:15 | 36 | 238.77 |
| 07/10/2026 18:15 | 8 | 238.79 |
| 07/10/2026 18:15 | 84 | 238.79 |
| 07/10/2026 18:15 | 16 | 238.79 |
| 07/10/2026 18:15 | 8 | 238.78 |
| 07/10/2026 18:15 | 100 | 238.78 |
| 07/10/2026 18:15 | 100 | 238.74 |
| 07/10/2026 18:15 | 100 | 238.79 |
| 07/10/2026 18:15 | 60 | 238.77 |
| 07/10/2026 18:15 | 100 | 238.79 |
| 07/10/2026 18:15 | 100 | 238.79 |
| 07/10/2026 18:15 | 100 | 238.79 |
| 07/10/2026 18:15 | 100 | 238.75 |
| 07/10/2026 18:15 | 20 | 238.73 |
| 07/10/2026 18:15 | 20 | 238.72 |
| 07/10/2026 18:15 | 20 | 238.72 |
| 07/10/2026 18:15 | 98 | 238.69 |
| 07/10/2026 18:15 | 100 | 238.66 |
| 07/10/2026 18:15 | 20 | 238.65 |
| 07/10/2026 18:15 | 1 | 238.60 |
| 07/10/2026 18:15 | 49 | 238.72 |
| 07/10/2026 18:15 | 50 | 238.69 |
| 07/10/2026 18:15 | 100 | 238.60 |
| 07/10/2026 18:15 | 100 | 238.46 |
| 07/10/2026 18:15 | 100 | 238.44 |
| 07/10/2026 18:15 | 22 | 238.61 |
| 07/10/2026 18:15 | 100 | 238.61 |
| 07/10/2026 18:15 | 1 | 238.61 |
| 07/10/2026 18:15 | 2 | 238.61 |
| 07/10/2026 18:15 | 32 | 238.60 |
| 07/10/2026 18:15 | 100 | 238.60 |
| 07/10/2026 18:15 | 95 | 238.55 |
| 07/10/2026 18:15 | 10 | 238.50 |
| 07/10/2026 18:15 | 100 | 238.44 |
| 07/10/2026 18:14 | 3 | 238.42 |
| 07/10/2026 18:14 | 100 | 238.42 |
| 07/10/2026 18:14 | 1 | 238.41 |
| 07/10/2026 18:14 | 75 | 238.41 |
| 07/10/2026 18:14 | 5 | 238.41 |
| 07/10/2026 18:14 | 20 | 238.41 |
| 07/10/2026 18:14 | 100 | 238.40 |
| 07/10/2026 18:14 | 1 | 238.43 |
| 07/10/2026 18:14 | 2 | 238.42 |
| 07/10/2026 18:14 | 4 | 238.42 |
| 07/10/2026 18:14 | 2 | 238.42 |
| 07/10/2026 18:14 | 77 | 238.42 |
| 07/10/2026 18:14 | 23 | 238.42 |
| 07/10/2026 18:14 | 27 | 238.33 |
| 07/10/2026 18:14 | 56 | 238.33 |
| 07/10/2026 18:14 | 2 | 238.33 |
| 07/10/2026 18:14 | 15 | 238.33 |
| 07/10/2026 18:14 | 30 | 238.10 |
| 07/10/2026 18:14 | 1 | 238.10 |
| 07/10/2026 18:14 | 1 | 238.15 |
| 07/10/2026 18:14 | 20 | 238.20 |
| 07/10/2026 18:14 | 10 | 238.32 |
| 07/10/2026 18:14 | 80 | 238.32 |
| 07/10/2026 18:14 | 10 | 238.29 |
| 07/10/2026 18:14 | 90 | 238.29 |
| 07/10/2026 18:14 | 100 | 238.19 |
| 07/10/2026 18:14 | 6 | 238.08 |
| 07/10/2026 18:14 | 1 | 238.09 |
| 07/10/2026 18:14 | 1 | 238.24 |
| 07/10/2026 18:14 | 59 | 238.24 |
| 07/10/2026 18:14 | 1 | 238.24 |
| 07/10/2026 18:14 | 19 | 238.21 |
| 07/10/2026 18:14 | 1 | 238.16 |
| 07/10/2026 18:14 | 2 | 238.17 |
| 07/10/2026 18:14 | 12 | 238.23 |
| 07/10/2026 18:14 | 88 | 238.23 |
| 07/10/2026 18:14 | 100 | 238.25 |
| 07/10/2026 18:14 | 100 | 238.37 |
| 07/10/2026 18:14 | 30 | 238.37 |
| 07/10/2026 18:14 | 70 | 238.37 |
| 07/10/2026 18:14 | 80 | 238.37 |
| 07/10/2026 18:14 | 20 | 238.37 |
| 07/10/2026 18:14 | 13 | 238.37 |
| 07/10/2026 18:14 | 50 | 238.37 |
| 07/10/2026 18:14 | 37 | 238.37 |
| 07/10/2026 18:14 | 55 | 238.37 |
| 07/10/2026 18:14 | 100 | 238.37 |
| 07/10/2026 18:14 | 36 | 238.48 |
| 07/10/2026 18:14 | 45 | 238.37 |
| 07/10/2026 18:14 | 29 | 238.37 |
| 07/10/2026 18:14 | 100 | 238.37 |
| 07/10/2026 18:14 | 50 | 238.39 |
| 07/10/2026 18:14 | 100 | 238.42 |
| 07/10/2026 18:13 | 95 | 238.49 |
| 07/10/2026 18:13 | 10 | 238.49 |
| 07/10/2026 18:13 | 95 | 238.50 |
| 07/10/2026 18:13 | 5 | 238.50 |
| 07/10/2026 18:13 | 100 | 238.50 |
| 07/10/2026 18:13 | 99 | 238.50 |
| 07/10/2026 18:13 | 100 | 238.50 |
| 07/10/2026 18:13 | 1 | 238.50 |
| 07/10/2026 18:13 | 5 | 238.50 |
| 07/10/2026 18:13 | 1 | 238.50 |
| 07/10/2026 18:13 | 29 | 238.50 |
| 07/10/2026 18:13 | 65 | 238.50 |
| 07/10/2026 18:13 | 31 | 238.50 |
| 07/10/2026 18:13 | 100 | 238.50 |
| 07/10/2026 18:13 | 10 | 238.54 |
| 07/10/2026 18:13 | 41 | 238.62 |
| 07/10/2026 18:13 | 12 | 238.55 |
| 07/10/2026 18:13 | 44 | 238.55 |
| 07/10/2026 18:13 | 44 | 238.55 |
| 07/10/2026 18:13 | 100 | 238.56 |
| 07/10/2026 18:13 | 100 | 238.56 |
| 07/10/2026 18:13 | 5 | 238.75 |
| 07/10/2026 18:13 | 7 | 238.79 |
| 07/10/2026 18:13 | 100 | 238.77 |
| 07/10/2026 18:13 | 100 | 238.76 |
| 07/10/2026 18:13 | 15 | 238.71 |
| 07/10/2026 18:13 | 30 | 238.75 |
| 07/10/2026 18:13 | 35 | 238.77 |
| 07/10/2026 18:13 | 46 | 238.77 |
| 07/10/2026 18:13 | 80 | 238.88 |
| 07/10/2026 18:13 | 10 | 238.88 |
| 07/10/2026 18:13 | 100 | 238.80 |
| 07/10/2026 18:13 | 100 | 238.80 |
| 07/10/2026 18:13 | 100 | 238.80 |
| 07/10/2026 18:13 | 5 | 238.76 |
| 07/10/2026 18:13 | 130 | 238.76 |
| 07/10/2026 18:13 | 74 | 238.75 |
| 07/10/2026 18:13 | 26 | 238.75 |
| 07/10/2026 18:13 | 1 | 238.74 |
| 07/10/2026 18:13 | 2 | 238.74 |
| 07/10/2026 18:13 | 1 | 238.74 |
| 07/10/2026 18:13 | 82 | 238.74 |
| 07/10/2026 18:13 | 18 | 238.74 |
| 07/10/2026 18:13 | 1 | 238.74 |
| 07/10/2026 18:13 | 1 | 238.73 |
| 07/10/2026 18:13 | 12 | 238.719 |
| 07/10/2026 18:13 | 100 | 238.60 |
| 07/10/2026 18:13 | 65 | 238.45 |
| 07/10/2026 18:13 | 29 | 238.45 |
| 07/10/2026 18:13 | 6 | 238.45 |
| 07/10/2026 18:13 | 2 | 238.45 |
| 07/10/2026 18:13 | 100 | 238.45 |
| 07/10/2026 18:13 | 41 | 238.50 |
| 07/10/2026 18:13 | 9 | 238.50 |
| 07/10/2026 18:13 | 100 | 238.60 |
| 07/10/2026 18:13 | 68 | 238.46 |
| 07/10/2026 18:13 | 210 | 238.50 |
| 07/10/2026 18:13 | 10 | 238.50 |
| 07/10/2026 18:13 | 20 | 238.46 |
| 07/10/2026 18:13 | 10 | 238.40 |
| 07/10/2026 18:13 | 100 | 238.39 |
| 07/10/2026 18:13 | 100 | 238.27 |
| 07/10/2026 18:13 | 1 | 238.34 |
| 07/10/2026 18:13 | 2 | 238.24 |
| 07/10/2026 18:13 | 2 | 238.21 |
| 07/10/2026 18:13 | 58 | 238.21 |
| 07/10/2026 18:13 | 29 | 238.21 |
| 07/10/2026 18:13 | 1 | 238.20 |
| 07/10/2026 18:13 | 11 | 238.21 |
| 07/10/2026 18:13 | 2 | 238.20 |
| 07/10/2026 18:13 | 87 | 238.20 |
| 07/10/2026 18:13 | 13 | 238.20 |
| 07/10/2026 18:13 | 2 | 238.15 |
| 07/10/2026 18:13 | 15 | 238.15 |
| 07/10/2026 18:13 | 60 | 238.15 |
| 07/10/2026 18:13 | 10 | 238.19 |
| 07/10/2026 18:13 | 2 | 238.21 |
| 07/10/2026 18:13 | 5 | 238.18 |
| 07/10/2026 18:13 | 90 | 238.16 |
| 07/10/2026 18:13 | 10 | 238.16 |
| 07/10/2026 18:13 | 100 | 238.16 |
| 07/10/2026 18:13 | 2 | 238.13 |
| 07/10/2026 18:13 | 7 | 238.13 |
| 07/10/2026 18:13 | 2 | 238.12 |
| 07/10/2026 18:13 | 55 | 238.09 |
| 07/10/2026 18:13 | 81 | 238.08 |
| 07/10/2026 18:13 | 100 | 238.08 |
| 07/10/2026 18:13 | 333 | 238.08 |
| 07/10/2026 18:13 | 100 | 238.08 |
| 07/10/2026 18:13 | 100 | 238.08 |
| 07/10/2026 18:13 | 244 | 238.08 |
| 07/10/2026 18:13 | 100 | 238.08 |
| 07/10/2026 18:13 | 187 | 238.08 |
| 07/10/2026 18:13 | 26 | 238.08 |
| 07/10/2026 18:12 | 43 | 238.08 |
| 07/10/2026 18:12 | 12 | 238.08 |
| 07/10/2026 18:12 | 24 | 238.08 |
| 07/10/2026 18:12 | 55 | 238.08 |
| 07/10/2026 18:12 | 55 | 238.08 |
| 07/10/2026 18:12 | 55 | 238.08 |
| 07/10/2026 18:12 | 55 | 238.08 |
| 07/10/2026 18:12 | 45 | 238.08 |
| 07/10/2026 18:12 | 150 | 238.08 |
| 07/10/2026 18:12 | 55 | 238.08 |
| 07/10/2026 18:12 | 55 | 238.08 |
| 07/10/2026 18:12 | 54 | 238.08 |
| 07/10/2026 18:12 | 55 | 238.08 |
| 07/10/2026 18:12 | 197 | 238.08 |
| 07/10/2026 18:12 | 55 | 238.08 |
| 07/10/2026 18:12 | 55 | 238.08 |
| 07/10/2026 18:12 | 55 | 238.08 |
| 07/10/2026 18:12 | 55 | 238.08 |
| 07/10/2026 18:12 | 99 | 238.08 |
| 07/10/2026 18:12 | 1 | 238.08 |
| 07/10/2026 18:12 | 55 | 238.08 |
| 07/10/2026 18:12 | 31 | 238.08 |
| 07/10/2026 18:12 | 64 | 238.08 |
| 07/10/2026 18:12 | 50 | 238.00 |
| 07/10/2026 18:12 | 1 | 238.08 |
| 07/10/2026 18:12 | 1 | 238.08 |
| 07/10/2026 18:12 | 24 | 238.08 |
| 07/10/2026 18:12 | 23 | 238.08 |
| 07/10/2026 18:12 | 1 | 238.08 |
| 07/10/2026 18:12 | 23 | 238.08 |
| 07/10/2026 18:12 | 36 | 238.08 |
| 07/10/2026 18:12 | 6 | 238.05 |
| 07/10/2026 18:12 | 100 | 238.03 |
| 07/10/2026 18:12 | 6 | 238.04 |
| 07/10/2026 18:12 | 6 | 238.04 |
| 07/10/2026 18:12 | 95 | 237.90 |
| 07/10/2026 18:12 | 4 | 237.84 |
| 07/10/2026 18:12 | 96 | 237.84 |
| 07/10/2026 18:12 | 200 | 237.86 |
| 07/10/2026 18:12 | 64 | 237.85 |
| 07/10/2026 18:12 | 100 | 237.85 |
| 07/10/2026 18:12 | 21 | 237.85 |
| 07/10/2026 18:12 | 1 | 237.85 |
| 07/10/2026 18:12 | 70 | 237.85 |
| 07/10/2026 18:12 | 30 | 237.87 |
| 07/10/2026 18:12 | 100 | 237.90 |
| 07/10/2026 18:12 | 100 | 237.91 |
| 07/10/2026 18:12 | 55 | 238.08 |
| 07/10/2026 18:12 | 10 | 238.08 |
| 07/10/2026 18:12 | 25 | 238.07 |
| 07/10/2026 18:12 | 20 | 238.07 |
| 07/10/2026 18:12 | 2 | 238.04 |
| 07/10/2026 18:12 | 5 | 238.00 |
| 07/10/2026 18:12 | 10 | 238.00 |
| 07/10/2026 18:12 | 10 | 238.00 |
| 07/10/2026 18:12 | 20 | 238.01 |
| 07/10/2026 18:12 | 97 | 238.02 |
| 07/10/2026 18:12 | 3 | 238.02 |
| 07/10/2026 18:12 | 100 | 238.02 |
| 07/10/2026 18:12 | 100 | 238.02 |
| 07/10/2026 18:12 | 100 | 238.02 |
| 07/10/2026 18:12 | 375 | 238.08 |
| 07/10/2026 18:12 | 125 | 238.07 |
| 07/10/2026 18:12 | 59 | 238.155 |
| 07/10/2026 18:12 | 100 | 238.05 |
| 07/10/2026 18:12 | 15 | 238.14 |
| 07/10/2026 18:12 | 100 | 238.16 |
| 07/10/2026 18:12 | 100 | 238.19 |
| 07/10/2026 18:12 | 19 | 238.40 |
| 07/10/2026 18:12 | 100 | 238.46 |
| 07/10/2026 18:12 | 5 | 238.52 |
| 07/10/2026 18:12 | 100 | 238.51 |
| 07/10/2026 18:12 | 2 | 238.48 |
| 07/10/2026 18:12 | 52 | 238.48 |
| 07/10/2026 18:12 | 19 | 238.48 |
| 07/10/2026 18:12 | 129 | 238.48 |
| 07/10/2026 18:12 | 71 | 238.46 |
| 07/10/2026 18:12 | 25 | 238.46 |
| 07/10/2026 18:12 | 4 | 238.46 |
| 07/10/2026 18:12 | 4 | 238.45 |
| 07/10/2026 18:12 | 1 | 238.45 |
| 07/10/2026 18:12 | 24 | 238.45 |
| 07/10/2026 18:12 | 4 | 238.41 |
| 07/10/2026 18:12 | 50 | 238.41 |
| 07/10/2026 18:12 | 25 | 238.37 |
| 07/10/2026 18:12 | 100 | 238.34 |
| 07/10/2026 18:12 | 1 | 238.31 |
| 07/10/2026 18:12 | 100 | 238.31 |
| 07/10/2026 18:12 | 100 | 238.31 |
| 07/10/2026 18:12 | 5 | 238.165 |
| 07/10/2026 18:12 | 95 | 238.14 |
| 07/10/2026 18:12 | 20 | 238.26 |
| 07/10/2026 18:12 | 4 | 238.26 |
| 07/10/2026 18:12 | 4 | 238.26 |
| 07/10/2026 18:12 | 2 | 238.26 |
| 07/10/2026 18:12 | 2 | 238.26 |
| 07/10/2026 18:12 | 2 | 238.26 |
| 07/10/2026 18:12 | 7 | 238.24 |
| 07/10/2026 18:12 | 100 | 238.17 |
| 07/10/2026 18:12 | 300 | 238.14 |
| 07/10/2026 18:12 | 100 | 238.14 |
| 07/10/2026 18:12 | 100 | 238.13 |
| 07/10/2026 18:12 | 100 | 238.19 |
| 07/10/2026 18:12 | 100 | 238.19 |
| 07/10/2026 18:12 | 250 | 238.21 |
| 07/10/2026 18:12 | 1 | 238.32 |
| 07/10/2026 18:11 | 15 | 238.44 |
| 07/10/2026 18:11 | 50 | 238.37 |
| 07/10/2026 18:11 | 100 | 238.36 |
| 07/10/2026 18:11 | 20 | 238.42 |
| 07/10/2026 18:11 | 7 | 238.43 |
| 07/10/2026 18:11 | 110 | 238.43 |
| 07/10/2026 18:11 | 100 | 238.43 |
| 07/10/2026 18:11 | 1 | 238.50 |
| 07/10/2026 18:11 | 43 | 238.59 |
| 07/10/2026 18:11 | 57 | 238.59 |
| 07/10/2026 18:11 | 18 | 238.59 |
| 07/10/2026 18:11 | 82 | 238.59 |
| 07/10/2026 18:11 | 119 | 238.68 |
| 07/10/2026 18:11 | 200 | 238.68 |
| 07/10/2026 18:11 | 100 | 238.67 |
| 07/10/2026 18:11 | 10 | 238.76 |
| 07/10/2026 18:11 | 90 | 238.76 |
| 07/10/2026 18:11 | 50 | 238.76 |
| 07/10/2026 18:11 | 10 | 238.76 |
| 07/10/2026 18:11 | 12 | 238.76 |
| 07/10/2026 18:11 | 78 | 238.76 |
| 07/10/2026 18:11 | 70 | 238.50 |
| 07/10/2026 18:11 | 100 | 238.53 |
| 07/10/2026 18:11 | 100 | 238.62 |
| 07/10/2026 18:11 | 59 | 238.75 |
| 07/10/2026 18:11 | 29 | 238.74 |
| 07/10/2026 18:11 | 71 | 238.74 |
| 07/10/2026 18:11 | 39 | 238.73 |
| 07/10/2026 18:11 | 40 | 238.60 |
| 07/10/2026 18:11 | 25 | 238.39 |
| 07/10/2026 18:11 | 100 | 238.40 |
| 07/10/2026 18:11 | 100 | 238.41 |
| 07/10/2026 18:11 | 97 | 238.41 |
| 07/10/2026 18:11 | 100 | 238.41 |
| 07/10/2026 18:11 | 3 | 238.41 |
| 07/10/2026 18:11 | 8 | 238.41 |
| 07/10/2026 18:11 | 132 | 238.41 |
| 07/10/2026 18:11 | 67 | 238.41 |
| 07/10/2026 18:11 | 5 | 238.42 |
| 07/10/2026 18:11 | 85 | 238.43 |
| 07/10/2026 18:11 | 115 | 238.43 |
| 07/10/2026 18:11 | 100 | 238.43 |
| 07/10/2026 18:11 | 3 | 238.46 |
| 07/10/2026 18:11 | 1 | 238.42 |
| 07/10/2026 18:11 | 193 | 238.41 |
| 07/10/2026 18:11 | 29 | 238.45 |
| 07/10/2026 18:11 | 171 | 238.45 |
| 07/10/2026 18:11 | 31 | 238.48 |
| 07/10/2026 18:11 | 22 | 238.57 |
| 07/10/2026 18:11 | 69 | 238.53 |
| 07/10/2026 18:11 | 15 | 238.50 |
| 07/10/2026 18:11 | 25 | 238.50 |
| 07/10/2026 18:11 | 38 | 238.50 |
| 07/10/2026 18:11 | 12 | 238.23 |
| 07/10/2026 18:11 | 40 | 238.22 |
| 07/10/2026 18:11 | 40 | 238.22 |
| 07/10/2026 18:11 | 20 | 238.22 |
| 07/10/2026 18:11 | 100 | 238.22 |
| 07/10/2026 18:11 | 100 | 238.22 |
| 07/10/2026 18:11 | 100 | 238.22 |
| 07/10/2026 18:11 | 100 | 238.23 |
| 07/10/2026 18:11 | 100 | 238.23 |
| 07/10/2026 18:11 | 100 | 238.23 |
| 07/10/2026 18:11 | 100 | 238.23 |
| 07/10/2026 18:11 | 100 | 238.23 |
| 07/10/2026 18:11 | 100 | 238.23 |
| 07/10/2026 18:11 | 57 | 238.24 |
| 07/10/2026 18:11 | 43 | 238.24 |
| 07/10/2026 18:11 | 11 | 238.36 |
| 07/10/2026 18:11 | 1 | 238.36 |
| 07/10/2026 18:11 | 12 | 238.39 |
| 07/10/2026 18:11 | 79 | 238.49 |
| 07/10/2026 18:11 | 22 | 238.49 |
| 07/10/2026 18:11 | 12 | 238.38 |
| 07/10/2026 18:11 | 78 | 238.49 |
| 07/10/2026 18:11 | 37 | 238.50 |
| 07/10/2026 18:11 | 25 | 238.50 |
| 07/10/2026 18:11 | 36 | 238.50 |
| 07/10/2026 18:11 | 14 | 238.50 |
| 07/10/2026 18:11 | 3 | 238.49 |
| 07/10/2026 18:11 | 500 | 238.40 |
| 07/10/2026 18:11 | 2 | 238.28 |
| 07/10/2026 18:11 | 16 | 238.28 |
| 07/10/2026 18:11 | 2 | 238.27 |
| 07/10/2026 18:11 | 6 | 238.24 |
| 07/10/2026 18:11 | 76 | 238.23 |
| 07/10/2026 18:11 | 17 | 238.23 |
| 07/10/2026 18:11 | 1 | 238.20 |
| 07/10/2026 18:11 | 100 | 238.20 |
| 07/10/2026 18:11 | 506 | 238.20 |
| 07/10/2026 18:11 | 5 | 238.20 |
| 07/10/2026 18:11 | 100 | 238.17 |
| 07/10/2026 18:11 | 3 | 238.10 |
| 07/10/2026 18:11 | 100 | 237.99 |
| 07/10/2026 18:11 | 40 | 237.99 |
| 07/10/2026 18:11 | 100 | 237.99 |
| 07/10/2026 18:11 | 23 | 237.98 |
| 07/10/2026 18:11 | 60 | 237.96 |
| 07/10/2026 18:11 | 40 | 237.96 |
| 07/10/2026 18:11 | 200 | 237.94 |
| 07/10/2026 18:10 | 2 | 237.75 |
| 07/10/2026 18:10 | 100 | 237.56 |
| 07/10/2026 18:10 | 10 | 237.75 |
| 07/10/2026 18:10 | 60 | 237.69 |
| 07/10/2026 18:10 | 100 | 237.69 |
| 07/10/2026 18:10 | 100 | 237.69 |
| 07/10/2026 18:10 | 100 | 237.72 |
| 07/10/2026 18:10 | 100 | 237.80 |
| 07/10/2026 18:10 | 13 | 237.77 |
| 07/10/2026 18:10 | 100 | 237.77 |
| 07/10/2026 18:10 | 100 | 237.60 |
| 07/10/2026 18:10 | 1 | 237.60 |
| 07/10/2026 18:10 | 10 | 237.50 |
| 07/10/2026 18:10 | 7 | 237.51 |
| 07/10/2026 18:10 | 93 | 237.51 |
| 07/10/2026 18:10 | 16 | 237.60 |
| 07/10/2026 18:10 | 84 | 237.60 |
| 07/10/2026 18:10 | 3 | 237.60 |
| 07/10/2026 18:10 | 100 | 237.60 |
| 07/10/2026 18:10 | 10 | 237.60 |
| 07/10/2026 18:10 | 100 | 237.60 |
| 07/10/2026 18:10 | 50 | 237.66 |
| 07/10/2026 18:10 | 150 | 237.66 |
| 07/10/2026 18:10 | 100 | 237.66 |
| 07/10/2026 18:10 | 100 | 237.67 |
| 07/10/2026 18:10 | 17 | 237.68 |
| 07/10/2026 18:10 | 16 | 237.68 |
| 07/10/2026 18:10 | 15 | 237.70 |
| 07/10/2026 18:10 | 100 | 237.72 |
| 07/10/2026 18:10 | 200 | 237.76 |
| 07/10/2026 18:10 | 100 | 237.75 |
| 07/10/2026 18:10 | 64 | 237.78 |
| 07/10/2026 18:10 | 1 | 237.78 |
| 07/10/2026 18:10 | 36 | 237.78 |
| 07/10/2026 18:10 | 99 | 237.78 |
| 07/10/2026 18:10 | 1 | 237.78 |
| 07/10/2026 18:10 | 99 | 237.78 |
| 07/10/2026 18:10 | 10 | 237.80 |
| 07/10/2026 18:10 | 5 | 237.80 |
| 07/10/2026 18:10 | 2 | 237.81 |
| 07/10/2026 18:10 | 90 | 237.81 |
| 07/10/2026 18:10 | 8 | 237.81 |
| 07/10/2026 18:10 | 100 | 237.83 |
| 07/10/2026 18:10 | 100 | 237.83 |
| 07/10/2026 18:10 | 1 | 237.83 |
| 07/10/2026 18:10 | 1 | 237.95 |
| 07/10/2026 18:10 | 4 | 237.95 |
| 07/10/2026 18:10 | 200 | 237.99 |
| 07/10/2026 18:10 | 10 | 237.99 |
| 07/10/2026 18:10 | 100 | 238.00 |
| 07/10/2026 18:10 | 5 | 238.00 |
| 07/10/2026 18:10 | 10 | 238.00 |
| 07/10/2026 18:10 | 1500 | 238.00 |
| 07/10/2026 18:10 | 50 | 238.08 |
| 07/10/2026 18:10 | 62 | 238.11 |
| 07/10/2026 18:10 | 39 | 238.10 |
| 07/10/2026 18:10 | 12 | 238.11 |
| 07/10/2026 18:10 | 25 | 238.11 |
| 07/10/2026 18:10 | 100 | 238.11 |
| 07/10/2026 18:10 | 1 | 238.11 |
| 07/10/2026 18:10 | 1 | 238.11 |
| 07/10/2026 18:10 | 10 | 237.97 |
| 07/10/2026 18:10 | 3 | 238.08 |
| 07/10/2026 18:10 | 44 | 238.08 |
| 07/10/2026 18:10 | 1 | 238.08 |
| 07/10/2026 18:10 | 1 | 238.08 |
| 07/10/2026 18:10 | 20 | 238.00 |
| 07/10/2026 18:10 | 98 | 238.00 |
| 07/10/2026 18:10 | 20 | 237.99 |
| 07/10/2026 18:10 | 1 | 237.88 |
| 07/10/2026 18:10 | 48 | 238.00 |
| 07/10/2026 18:10 | 34 | 238.00 |
| 07/10/2026 18:10 | 66 | 238.00 |
| 07/10/2026 18:10 | 30 | 238.00 |
| 07/10/2026 18:10 | 100 | 238.00 |
| 07/10/2026 18:10 | 3 | 237.97 |
| 07/10/2026 18:10 | 107 | 238.00 |
| 07/10/2026 18:10 | 100 | 238.05 |
| 07/10/2026 18:10 | 1 | 238.05 |
| 07/10/2026 18:10 | 99 | 238.05 |
| 07/10/2026 18:10 | 1 | 238.05 |
| 07/10/2026 18:10 | 2 | 238.05 |
| 07/10/2026 18:10 | 100 | 238.00 |
| 07/10/2026 18:10 | 100 | 237.97 |
| 07/10/2026 18:10 | 100 | 237.97 |
| 07/10/2026 18:10 | 20 | 237.83 |
| 07/10/2026 18:10 | 20 | 237.86 |
| 07/10/2026 18:10 | 20 | 237.86 |
| 07/10/2026 18:10 | 20 | 237.86 |
| 07/10/2026 18:10 | 20 | 237.86 |
| 07/10/2026 18:10 | 8 | 237.86 |
| 07/10/2026 18:10 | 200 | 237.88 |
| 07/10/2026 18:10 | 45 | 238.00 |
| 07/10/2026 18:10 | 1 | 238.00 |
| 07/10/2026 18:10 | 24 | 238.00 |
| 07/10/2026 18:10 | 1 | 238.00 |
| 07/10/2026 18:10 | 1 | 238.00 |
| 07/10/2026 18:10 | 43 | 238.00 |
| 07/10/2026 18:10 | 69 | 237.99 |
| 07/10/2026 18:10 | 69 | 237.96 |
| 07/10/2026 18:10 | 10 | 238.00 |
| 07/10/2026 18:10 | 100 | 237.975 |
| 07/10/2026 18:10 | 2 | 237.86 |
| 07/10/2026 18:10 | 4 | 237.82 |
| 07/10/2026 18:10 | 2 | 237.91 |
| 07/10/2026 18:10 | 20 | 237.95 |
| 07/10/2026 18:10 | 3 | 238.01 |
| 07/10/2026 18:10 | 6 | 238.00 |
| 07/10/2026 18:10 | 100 | 238.00 |
| 07/10/2026 18:10 | 22 | 237.92 |
| 07/10/2026 18:10 | 4 | 237.92 |
| 07/10/2026 18:09 | 2 | 237.92 |
| 07/10/2026 18:09 | 72 | 237.92 |
| 07/10/2026 18:09 | 5 | 237.90 |
| 07/10/2026 18:09 | 1 | 237.93 |
| 07/10/2026 18:09 | 29 | 237.92 |
| 07/10/2026 18:09 | 5 | 237.92 |
| 07/10/2026 18:09 | 34 | 237.92 |
| 07/10/2026 18:09 | 32 | 237.92 |
| 07/10/2026 18:09 | 2 | 237.92 |
| 07/10/2026 18:09 | 11 | 237.92 |
| 07/10/2026 18:09 | 34 | 237.92 |
| 07/10/2026 18:09 | 25 | 237.92 |
| 07/10/2026 18:09 | 26 | 237.92 |
| 07/10/2026 18:09 | 2 | 237.92 |
| 07/10/2026 18:09 | 26 | 237.92 |
| 07/10/2026 18:09 | 2 | 237.92 |
| 07/10/2026 18:09 | 10 | 237.92 |
| 07/10/2026 18:09 | 25 | 237.92 |
| 07/10/2026 18:09 | 37 | 237.92 |
| 07/10/2026 18:09 | 3 | 237.92 |
| 07/10/2026 18:09 | 1 | 237.92 |
| 07/10/2026 18:09 | 10 | 237.90 |
| 07/10/2026 18:09 | 10 | 237.88 |
| 07/10/2026 18:09 | 100 | 237.80 |
| 07/10/2026 18:09 | 100 | 237.80 |
| 07/10/2026 18:09 | 5 | 237.65 |
| 07/10/2026 18:09 | 1 | 237.65 |
| 07/10/2026 18:09 | 100 | 237.65 |
| 07/10/2026 18:09 | 100 | 237.71 |
| 07/10/2026 18:09 | 38 | 237.71 |
| 07/10/2026 18:09 | 62 | 237.71 |
| 07/10/2026 18:09 | 100 | 237.82 |
| 07/10/2026 18:09 | 100 | 237.82 |
| 07/10/2026 18:09 | 65 | 237.82 |
| 07/10/2026 18:09 | 100 | 237.82 |
| 07/10/2026 18:09 | 10 | 237.82 |
| 07/10/2026 18:09 | 5 | 237.80 |
| 07/10/2026 18:09 | 38 | 237.80 |
| 07/10/2026 18:09 | 1 | 237.76 |
| 07/10/2026 18:09 | 1 | 237.80 |
| 07/10/2026 18:09 | 1 | 237.80 |
| 07/10/2026 18:09 | 30 | 237.82 |
| 07/10/2026 18:09 | 41 | 237.82 |
| 07/10/2026 18:09 | 1 | 237.80 |
| 07/10/2026 18:09 | 1 | 237.82 |
| 07/10/2026 18:09 | 28 | 237.82 |
| 07/10/2026 18:09 | 10 | 237.82 |
| 07/10/2026 18:09 | 57 | 237.82 |
| 07/10/2026 18:09 | 28 | 237.82 |
| 07/10/2026 18:09 | 15 | 237.82 |
| 07/10/2026 18:09 | 800 | 237.80 |
| 07/10/2026 18:09 | 100 | 237.80 |
| 07/10/2026 18:09 | 100 | 237.68 |
| 07/10/2026 18:09 | 28 | 237.69 |
| 07/10/2026 18:09 | 72 | 237.69 |
| 07/10/2026 18:09 | 100 | 237.69 |
| 07/10/2026 18:09 | 80 | 237.69 |
| 07/10/2026 18:09 | 20 | 237.69 |
| 07/10/2026 18:09 | 100 | 237.69 |
| 07/10/2026 18:09 | 100 | 237.81 |
| 07/10/2026 18:09 | 36 | 237.81 |
| 07/10/2026 18:09 | 44 | 237.81 |
| 07/10/2026 18:09 | 56 | 237.81 |
| 07/10/2026 18:09 | 64 | 237.81 |
| 07/10/2026 18:09 | 100 | 237.81 |
| 07/10/2026 18:09 | 80 | 237.82 |
| 07/10/2026 18:09 | 20 | 237.82 |
| 07/10/2026 18:09 | 39 | 237.82 |
| 07/10/2026 18:09 | 41 | 237.82 |
| 07/10/2026 18:09 | 59 | 237.82 |
| 07/10/2026 18:09 | 41 | 237.82 |
| 07/10/2026 18:09 | 59 | 237.82 |
| 07/10/2026 18:09 | 112 | 237.82 |
| 07/10/2026 18:09 | 29 | 237.82 |
| 07/10/2026 18:09 | 100 | 237.82 |
| 07/10/2026 18:09 | 76 | 237.82 |
| 07/10/2026 18:09 | 12 | 237.82 |
| 07/10/2026 18:09 | 100 | 237.82 |
| 07/10/2026 18:09 | 12 | 237.82 |
| 07/10/2026 18:09 | 100 | 237.82 |
| 07/10/2026 18:09 | 10 | 237.82 |
| 07/10/2026 18:09 | 100 | 237.82 |
| 07/10/2026 18:09 | 2 | 237.82 |
| 07/10/2026 18:09 | 100 | 237.83 |
| 07/10/2026 18:09 | 5 | 237.83 |
| 07/10/2026 18:09 | 99 | 237.86 |
| 07/10/2026 18:09 | 1 | 237.86 |
| 07/10/2026 18:09 | 100 | 238.03 |
| 07/10/2026 18:09 | 100 | 238.03 |
| 07/10/2026 18:09 | 3 | 238.00 |
| 07/10/2026 18:09 | 100 | 238.01 |
| 07/10/2026 18:09 | 19 | 237.92 |
| 07/10/2026 18:09 | 10 | 237.96 |
| 07/10/2026 18:09 | 81 | 237.99 |
| 07/10/2026 18:09 | 55 | 237.99 |
| 07/10/2026 18:09 | 45 | 237.99 |
| 07/10/2026 18:09 | 59 | 237.99 |
| 07/10/2026 18:09 | 41 | 237.99 |
| 07/10/2026 18:09 | 4 | 237.99 |
| 07/10/2026 18:09 | 100 | 237.99 |
| 07/10/2026 18:09 | 115 | 237.99 |
| 07/10/2026 18:09 | 2 | 237.99 |
| 07/10/2026 18:09 | 2 | 237.99 |
| 07/10/2026 18:09 | 100 | 237.99 |
| 07/10/2026 18:08 | 1 | 237.84 |
| 07/10/2026 18:08 | 4 | 237.83 |
| 07/10/2026 18:08 | 4 | 237.83 |
| 07/10/2026 18:08 | 6 | 237.83 |
| 07/10/2026 18:08 | 18 | 237.83 |
| 07/10/2026 18:08 | 82 | 237.83 |
| 07/10/2026 18:08 | 18 | 237.83 |
| 07/10/2026 18:08 | 40 | 237.83 |
| 07/10/2026 18:08 | 18 | 237.83 |
| 07/10/2026 18:08 | 82 | 237.83 |
| 07/10/2026 18:08 | 18 | 237.83 |
| 07/10/2026 18:08 | 81 | 237.83 |
| 07/10/2026 18:08 | 1 | 237.83 |
| 07/10/2026 18:08 | 140 | 237.83 |
| 07/10/2026 18:08 | 100 | 237.83 |
| 07/10/2026 18:08 | 5 | 237.86 |
| 07/10/2026 18:08 | 2 | 237.83 |
| 07/10/2026 18:08 | 100 | 237.83 |
| 07/10/2026 18:08 | 1 | 237.83 |
| 07/10/2026 18:08 | 100 | 237.83 |
| 07/10/2026 18:08 | 54 | 237.83 |
| 07/10/2026 18:08 | 100 | 237.83 |
| 07/10/2026 18:08 | 131 | 237.99 |
| 07/10/2026 18:08 | 69 | 237.99 |
| 07/10/2026 18:08 | 6 | 238.01 |
| 07/10/2026 18:08 | 10 | 238.085 |
| 07/10/2026 18:08 | 2 | 238.08 |
| 07/10/2026 18:08 | 9 | 238.05 |
| 07/10/2026 18:08 | 5 | 237.99 |
| 07/10/2026 18:08 | 2 | 237.98 |
| 07/10/2026 18:08 | 35 | 237.70 |
| 07/10/2026 18:08 | 12 | 237.70 |
| 07/10/2026 18:08 | 59 | 237.70 |
| 07/10/2026 18:08 | 1 | 237.70 |
| 07/10/2026 18:08 | 40 | 237.70 |
| 07/10/2026 18:08 | 100 | 237.70 |
| 07/10/2026 18:08 | 100 | 237.70 |
| 07/10/2026 18:08 | 100 | 237.70 |
| 07/10/2026 18:08 | 100 | 237.70 |
| 07/10/2026 18:08 | 2 | 237.82 |
| 07/10/2026 18:08 | 2 | 237.97 |
| 07/10/2026 18:08 | 76 | 237.98 |
| 07/10/2026 18:08 | 100 | 237.97 |
| 07/10/2026 18:08 | 2 | 237.82 |
| 07/10/2026 18:08 | 4 | 237.82 |
| 07/10/2026 18:08 | 46 | 237.82 |
| 07/10/2026 18:08 | 2 | 237.80 |
| 07/10/2026 18:08 | 1 | 237.80 |
| 07/10/2026 18:08 | 2 | 237.80 |
| 07/10/2026 18:08 | 3 | 237.76 |
| 07/10/2026 18:08 | 1 | 237.67 |
| 07/10/2026 18:08 | 100 | 237.67 |
| 07/10/2026 18:08 | 10 | 237.76 |
| 07/10/2026 18:08 | 99 | 237.67 |
| 07/10/2026 18:08 | 64 | 237.67 |
| 07/10/2026 18:08 | 17 | 237.67 |
| 07/10/2026 18:08 | 5 | 237.67 |
| 07/10/2026 18:08 | 82 | 237.67 |
| 07/10/2026 18:08 | 12 | 237.67 |
| 07/10/2026 18:08 | 50 | 237.79 |
| 07/10/2026 18:08 | 4 | 237.70 |
| 07/10/2026 18:08 | 83 | 237.67 |
| 07/10/2026 18:08 | 16 | 237.67 |
| 07/10/2026 18:08 | 1 | 237.67 |
| 07/10/2026 18:08 | 100 | 237.67 |
| 07/10/2026 18:08 | 100 | 237.66 |
| 07/10/2026 18:08 | 1 | 237.64 |
| 07/10/2026 18:08 | 1 | 237.66 |
| 07/10/2026 18:08 | 1 | 237.83 |
| 07/10/2026 18:08 | 4 | 237.60 |
| 07/10/2026 18:08 | 3 | 237.60 |
| 07/10/2026 18:08 | 5 | 237.82 |
| 07/10/2026 18:08 | 40 | 237.77 |
| 07/10/2026 18:07 | 52 | 237.52 |
| 07/10/2026 18:07 | 1 | 237.52 |
| 07/10/2026 18:07 | 28 | 237.50 |
| 07/10/2026 18:07 | 100 | 237.50 |
| 07/10/2026 18:07 | 100 | 237.50 |
| 07/10/2026 18:07 | 7 | 237.52 |
| 07/10/2026 18:07 | 5 | 237.52 |
| 07/10/2026 18:07 | 41 | 237.52 |
| 07/10/2026 18:07 | 59 | 237.52 |
| 07/10/2026 18:07 | 34 | 237.71 |
| 07/10/2026 18:07 | 66 | 237.71 |
| 07/10/2026 18:07 | 3 | 237.70 |
| 07/10/2026 18:07 | 100 | 237.69 |
| 07/10/2026 18:07 | 35 | 237.69 |
| 07/10/2026 18:07 | 100 | 237.68 |
| 07/10/2026 18:07 | 72 | 237.64 |
| 07/10/2026 18:07 | 28 | 237.64 |
| 07/10/2026 18:07 | 21 | 237.61 |
| 07/10/2026 18:07 | 10 | 237.61 |
| 07/10/2026 18:07 | 10 | 237.61 |
| 07/10/2026 18:07 | 10 | 237.60 |
| 07/10/2026 18:07 | 2 | 237.50 |
| 07/10/2026 18:07 | 48 | 237.50 |
| 07/10/2026 18:07 | 6 | 237.50 |
| 07/10/2026 18:07 | 46 | 237.50 |
| 07/10/2026 18:07 | 6 | 237.50 |
| 07/10/2026 18:07 | 3 | 237.50 |
| 07/10/2026 18:07 | 45 | 237.50 |
| 07/10/2026 18:07 | 1 | 237.50 |
| 07/10/2026 18:07 | 25 | 237.49 |
| 07/10/2026 18:07 | 175 | 237.49 |
| 07/10/2026 18:07 | 25 | 237.47 |
| 07/10/2026 18:07 | 100 | 237.40 |
| 07/10/2026 18:07 | 25 | 237.45 |
| 07/10/2026 18:07 | 1 | 237.45 |
| 07/10/2026 18:07 | 1 | 237.45 |
| 07/10/2026 18:07 | 1 | 237.45 |
| 07/10/2026 18:07 | 62 | 237.35 |
| 07/10/2026 18:07 | 100 | 237.35 |
| 07/10/2026 18:07 | 138 | 237.35 |
| 07/10/2026 18:07 | 100 | 237.35 |
| 07/10/2026 18:07 | 100 | 237.27 |
| 07/10/2026 18:07 | 100 | 237.27 |
| 07/10/2026 18:07 | 1 | 237.26 |
| 07/10/2026 18:07 | 1 | 237.26 |
| 07/10/2026 18:07 | 7 | 237.26 |
| 07/10/2026 18:07 | 500 | 237.29 |
| 07/10/2026 18:07 | 1 | 237.36 |
| 07/10/2026 18:07 | 1 | 237.47 |
| 07/10/2026 18:07 | 4 | 237.50 |
| 07/10/2026 18:07 | 6 | 237.35 |
| 07/10/2026 18:07 | 2 | 237.35 |
| 07/10/2026 18:07 | 2 | 237.30 |
| 07/10/2026 18:07 | 1 | 237.35 |
| 07/10/2026 18:07 | 1 | 237.26 |
| 07/10/2026 18:07 | 20 | 237.26 |
| 07/10/2026 18:07 | 491 | 237.29 |
| 07/10/2026 18:07 | 9 | 237.32 |
| 07/10/2026 18:07 | 8 | 237.32 |
| 07/10/2026 18:07 | 9 | 237.29 |
| 07/10/2026 18:07 | 10 | 237.35 |
| 07/10/2026 18:07 | 100 | 237.35 |
| 07/10/2026 18:07 | 81 | 237.44 |
| 07/10/2026 18:07 | 1 | 237.44 |
| 07/10/2026 18:07 | 24 | 237.44 |
| 07/10/2026 18:07 | 10 | 237.47 |
| 07/10/2026 18:07 | 90 | 237.47 |
| 07/10/2026 18:07 | 100 | 237.50 |
| 07/10/2026 18:07 | 100 | 237.50 |
| 07/10/2026 18:07 | 100 | 237.50 |
| 07/10/2026 18:07 | 5 | 237.50 |
| 07/10/2026 18:07 | 80 | 237.50 |
| 07/10/2026 18:07 | 23 | 237.50 |
| 07/10/2026 18:07 | 10 | 237.54 |
| 07/10/2026 18:07 | 1 | 237.57 |
| 07/10/2026 18:07 | 10 | 237.58 |
| 07/10/2026 18:07 | 10 | 237.58 |
| 07/10/2026 18:07 | 1 | 237.58 |
| 07/10/2026 18:07 | 100 | 237.605 |
| 07/10/2026 18:07 | 6 | 237.60 |
| 07/10/2026 18:07 | 39 | 237.60 |
| 07/10/2026 18:07 | 61 | 237.60 |
| 07/10/2026 18:07 | 1 | 237.58 |
| 07/10/2026 18:07 | 1 | 237.58 |
| 07/10/2026 18:07 | 1 | 237.58 |
| 07/10/2026 18:07 | 1 | 237.58 |
| 07/10/2026 18:07 | 1 | 237.58 |
| 07/10/2026 18:07 | 1 | 237.58 |
| 07/10/2026 18:06 | 30 | 237.60 |
| 07/10/2026 18:06 | 12 | 237.60 |
| 07/10/2026 18:06 | 1 | 237.60 |
| 07/10/2026 18:06 | 57 | 237.60 |
| 07/10/2026 18:06 | 1 | 237.60 |
| 07/10/2026 18:06 | 2 | 237.60 |
| 07/10/2026 18:06 | 40 | 237.60 |
| 07/10/2026 18:06 | 100 | 237.60 |
| 07/10/2026 18:06 | 70 | 237.60 |
| 07/10/2026 18:06 | 20 | 237.60 |
| 07/10/2026 18:06 | 72 | 237.58 |
| 07/10/2026 18:06 | 1 | 237.58 |
| 07/10/2026 18:06 | 1 | 237.55 |
| 07/10/2026 18:06 | 22 | 237.55 |
| 07/10/2026 18:06 | 77 | 237.55 |
| 07/10/2026 18:06 | 100 | 237.55 |
| 07/10/2026 18:06 | 47 | 237.55 |
| 07/10/2026 18:06 | 53 | 237.55 |
| 07/10/2026 18:06 | 72 | 237.55 |
| 07/10/2026 18:06 | 1 | 237.55 |
| 07/10/2026 18:06 | 27 | 237.55 |
| 07/10/2026 18:06 | 100 | 237.55 |
| 07/10/2026 18:06 | 25 | 237.55 |
| 07/10/2026 18:06 | 14 | 237.59 |
| 07/10/2026 18:06 | 75 | 237.57 |
| 07/10/2026 18:06 | 25 | 237.57 |
| 07/10/2026 18:06 | 5 | 237.60 |
| 07/10/2026 18:06 | 5 | 237.60 |
| 07/10/2026 18:06 | 75 | 237.55 |
| 07/10/2026 18:06 | 100 | 237.56 |
| 07/10/2026 18:06 | 25 | 237.57 |
| 07/10/2026 18:06 | 2 | 237.88 |
| 07/10/2026 18:06 | 1 | 237.74 |
| 07/10/2026 18:06 | 31 | 237.71 |
| 07/10/2026 18:06 | 12 | 237.72 |
| 07/10/2026 18:06 | 38 | 237.72 |
| 07/10/2026 18:06 | 100 | 237.74 |
| 07/10/2026 18:06 | 100 | 237.79 |
| 07/10/2026 18:06 | 1 | 237.87 |
| 07/10/2026 18:06 | 24 | 237.81 |
| 07/10/2026 18:06 | 75 | 237.83 |
| 07/10/2026 18:06 | 25 | 237.82 |
| 07/10/2026 18:06 | 200 | 237.88 |
| 07/10/2026 18:06 | 100 | 237.955 |
| 07/10/2026 18:06 | 61 | 238.03 |
| 07/10/2026 18:06 | 29 | 238.03 |
| 07/10/2026 18:06 | 61 | 238.03 |
| 07/10/2026 18:06 | 39 | 238.03 |
| 07/10/2026 18:06 | 100 | 238.03 |
| 07/10/2026 18:06 | 100 | 238.03 |
| 07/10/2026 18:06 | 68 | 238.04 |
| 07/10/2026 18:06 | 1 | 238.04 |
| 07/10/2026 18:06 | 100 | 238.04 |
| 07/10/2026 18:06 | 2 | 238.04 |
| 07/10/2026 18:06 | 1 | 238.04 |
| 07/10/2026 18:06 | 100 | 238.03 |
| 07/10/2026 18:06 | 4 | 237.98 |
| 07/10/2026 18:06 | 55 | 237.83 |
| 07/10/2026 18:06 | 76 | 237.82 |
| 07/10/2026 18:06 | 100 | 237.82 |
| 07/10/2026 18:06 | 57 | 237.82 |
| 07/10/2026 18:06 | 43 | 237.82 |
| 07/10/2026 18:06 | 1 | 237.82 |
| 07/10/2026 18:06 | 42 | 237.82 |
| 07/10/2026 18:06 | 57 | 237.83 |
| 07/10/2026 18:06 | 143 | 237.83 |
| 07/10/2026 18:06 | 58 | 237.82 |
| 07/10/2026 18:06 | 47 | 237.83 |
| 07/10/2026 18:06 | 7 | 237.83 |
| 07/10/2026 18:06 | 39 | 237.83 |
| 07/10/2026 18:06 | 7 | 237.83 |
| 07/10/2026 18:06 | 100 | 237.83 |
| 07/10/2026 18:06 | 100 | 237.83 |
| 07/10/2026 18:06 | 100 | 237.89 |
| 07/10/2026 18:06 | 100 | 237.93 |
| 07/10/2026 18:06 | 100 | 237.93 |
| 07/10/2026 18:06 | 100 | 237.93 |
| 07/10/2026 18:06 | 100 | 237.93 |
| 07/10/2026 18:06 | 100 | 237.93 |
| 07/10/2026 18:06 | 93 | 237.96 |
| 07/10/2026 18:06 | 207 | 237.96 |
| 07/10/2026 18:06 | 5 | 237.96 |
| 07/10/2026 18:06 | 70 | 238.00 |
| 07/10/2026 18:06 | 1 | 238.00 |
| 07/10/2026 18:06 | 11 | 238.00 |
| 07/10/2026 18:06 | 94 | 238.00 |
| 07/10/2026 18:06 | 20 | 238.00 |
| 07/10/2026 18:06 | 10 | 238.00 |
| 07/10/2026 18:06 | 99 | 238.03 |
| 07/10/2026 18:06 | 100 | 238.03 |
| 07/10/2026 18:06 | 101 | 238.03 |
| 07/10/2026 18:06 | 100 | 238.03 |
| 07/10/2026 18:06 | 67 | 238.03 |
| 07/10/2026 18:06 | 33 | 238.03 |
| 07/10/2026 18:06 | 1 | 238.03 |
| 07/10/2026 18:06 | 5 | 238.03 |
| 07/10/2026 18:06 | 5 | 238.03 |
| 07/10/2026 18:06 | 89 | 238.03 |
| 07/10/2026 18:06 | 31 | 238.04 |
| 07/10/2026 18:06 | 100 | 238.05 |
| 07/10/2026 18:06 | 100 | 238.05 |
| 07/10/2026 18:06 | 29 | 238.26 |
| 07/10/2026 18:06 | 100 | 238.26 |
| 07/10/2026 18:06 | 100 | 238.25 |
| 07/10/2026 18:06 | 500 | 238.10 |
| 07/10/2026 18:06 | 3 | 238.02 |
| 07/10/2026 18:06 | 94 | 238.03 |
| 07/10/2026 18:06 | 6 | 238.03 |
| 07/10/2026 18:06 | 94 | 238.03 |
| 07/10/2026 18:06 | 3 | 238.03 |
| 07/10/2026 18:06 | 3 | 238.03 |
| 07/10/2026 18:06 | 97 | 238.03 |
| 07/10/2026 18:06 | 3 | 238.03 |
| 07/10/2026 18:06 | 87 | 238.03 |
| 07/10/2026 18:06 | 13 | 238.03 |
| 07/10/2026 18:06 | 87 | 238.03 |
| 07/10/2026 18:06 | 13 | 238.03 |
| 07/10/2026 18:06 | 100 | 238.04 |
| 07/10/2026 18:06 | 100 | 238.06 |
| 07/10/2026 18:06 | 200 | 238.31 |
| 07/10/2026 18:06 | 100 | 238.28 |
| 07/10/2026 18:06 | 190 | 238.30 |
| 07/10/2026 18:06 | 10 | 238.30 |
| 07/10/2026 18:06 | 30 | 238.28 |
| 07/10/2026 18:06 | 280 | 238.11 |
| 07/10/2026 18:06 | 7 | 238.11 |
| 07/10/2026 18:06 | 50 | 238.11 |
| 07/10/2026 18:06 | 152 | 238.11 |
| 07/10/2026 18:06 | 11 | 238.11 |
| 07/10/2026 18:06 | 10 | 238.12 |
| 07/10/2026 18:06 | 90 | 238.12 |
| 07/10/2026 18:06 | 100 | 238.20 |
| 07/10/2026 18:06 | 100 | 238.25 |
| 07/10/2026 18:06 | 100 | 238.24 |
| 07/10/2026 18:06 | 97 | 238.22 |
| 07/10/2026 18:06 | 3 | 238.22 |
| 07/10/2026 18:06 | 2 | 238.20 |
| 07/10/2026 18:06 | 25 | 238.12 |
| 07/10/2026 18:06 | 7 | 238.02 |
| 07/10/2026 18:06 | 2 | 238.00 |
| 07/10/2026 18:06 | 100 | 238.00 |
| 07/10/2026 18:06 | 20 | 238.00 |
| 07/10/2026 18:06 | 50 | 238.00 |
| 07/10/2026 18:06 | 31 | 238.00 |
| 07/10/2026 18:06 | 7 | 237.96 |
| 07/10/2026 18:06 | 200 | 237.91 |
| 07/10/2026 18:06 | 8 | 237.88 |
| 07/10/2026 18:06 | 8 | 237.88 |
| 07/10/2026 18:06 | 100 | 237.90 |
| 07/10/2026 18:06 | 67 | 237.80 |
| 07/10/2026 18:06 | 300 | 237.80 |
| 07/10/2026 18:06 | 24 | 237.80 |
| 07/10/2026 18:06 | 9 | 237.80 |
| 07/10/2026 18:06 | 100 | 237.80 |
| 07/10/2026 18:06 | 2 | 237.60 |
| 07/10/2026 18:06 | 27 | 237.60 |
| 07/10/2026 18:06 | 25 | 237.60 |
| 07/10/2026 18:06 | 48 | 237.60 |
| 07/10/2026 18:06 | 1 | 237.55 |
| 07/10/2026 18:06 | 49 | 237.55 |
| 07/10/2026 18:06 | 100 | 237.49 |
| 07/10/2026 18:06 | 100 | 237.48 |
| 07/10/2026 18:06 | 1 | 237.46 |
| 07/10/2026 18:06 | 3 | 237.43 |
| 07/10/2026 18:06 | 6 | 237.43 |
| 07/10/2026 18:06 | 3 | 237.43 |
| 07/10/2026 18:06 | 2 | 237.29 |
| 07/10/2026 18:06 | 1 | 237.29 |
| 07/10/2026 18:06 | 10 | 237.29 |
| 07/10/2026 18:06 | 20 | 237.29 |
| 07/10/2026 18:06 | 2 | 237.22 |
| 07/10/2026 18:06 | 8 | 237.22 |
| 07/10/2026 18:06 | 20 | 237.21 |
| 07/10/2026 18:05 | 100 | 237.15 |
| 07/10/2026 18:05 | 100 | 237.08 |
| 07/10/2026 18:05 | 100 | 237.14 |
| 07/10/2026 18:05 | 100 | 237.02 |
| 07/10/2026 18:05 | 88 | 237.00 |
| 07/10/2026 18:05 | 212 | 237.00 |
| 07/10/2026 18:05 | 100 | 237.00 |
| 07/10/2026 18:05 | 88 | 237.00 |
| 07/10/2026 18:05 | 12 | 237.00 |
| 07/10/2026 18:05 | 30 | 237.00 |
| 07/10/2026 18:05 | 30 | 237.00 |
| 07/10/2026 18:05 | 100 | 237.00 |
| 07/10/2026 18:05 | 10 | 237.00 |
| 07/10/2026 18:05 | 3 | 237.11 |
| 07/10/2026 18:05 | 36 | 237.11 |
| 07/10/2026 18:05 | 64 | 237.11 |
| 07/10/2026 18:05 | 39 | 237.12 |
| 07/10/2026 18:05 | 13 | 237.12 |
| 07/10/2026 18:05 | 42 | 237.12 |
| 07/10/2026 18:05 | 100 | 237.12 |
| 07/10/2026 18:05 | 22 | 237.12 |
| 07/10/2026 18:05 | 39 | 237.12 |
| 07/10/2026 18:05 | 58 | 237.12 |
| 07/10/2026 18:05 | 87 | 237.12 |
| 07/10/2026 18:05 | 13 | 237.12 |
| 07/10/2026 18:05 | 20 | 237.22 |
| 07/10/2026 18:05 | 69 | 237.23 |
| 07/10/2026 18:05 | 31 | 237.23 |
| 07/10/2026 18:05 | 100 | 237.25 |
| 07/10/2026 18:05 | 100 | 237.25 |
| 07/10/2026 18:05 | 100 | 237.25 |
| 07/10/2026 18:05 | 100 | 237.25 |
| 07/10/2026 18:05 | 100 | 237.36 |
| 07/10/2026 18:05 | 100 | 237.38 |
| 07/10/2026 18:05 | 100 | 237.40 |
| 07/10/2026 18:05 | 25 | 237.40 |
| 07/10/2026 18:05 | 100 | 237.43 |
| 07/10/2026 18:05 | 31 | 237.45 |
| 07/10/2026 18:05 | 21 | 237.47 |
| 07/10/2026 18:05 | 25 | 237.46 |
| 07/10/2026 18:05 | 77 | 237.46 |
| 07/10/2026 18:05 | 29 | 237.46 |
| 07/10/2026 18:05 | 37 | 237.60 |
| 07/10/2026 18:05 | 59 | 237.60 |
| 07/10/2026 18:05 | 4 | 237.60 |
| 07/10/2026 18:05 | 31 | 237.52 |
| 07/10/2026 18:05 | 75 | 237.67 |
| 07/10/2026 18:05 | 25 | 237.64 |
| 07/10/2026 18:05 | 38 | 237.74 |
| 07/10/2026 18:05 | 100 | 237.54 |
| 07/10/2026 18:05 | 1 | 237.50 |
| 07/10/2026 18:05 | 69 | 237.50 |
| 07/10/2026 18:05 | 1 | 237.44 |
| 07/10/2026 18:05 | 3 | 237.34 |
| 07/10/2026 18:05 | 176 | 237.34 |
| 07/10/2026 18:05 | 2 | 237.28 |
| 07/10/2026 18:05 | 200 | 237.23 |
| 07/10/2026 18:05 | 10 | 237.25 |
| 07/10/2026 18:05 | 100 | 237.25 |
| 07/10/2026 18:05 | 12 | 237.24 |
| 07/10/2026 18:05 | 59 | 237.24 |
| 07/10/2026 18:05 | 29 | 237.24 |
| 07/10/2026 18:05 | 1 | 237.24 |
| 07/10/2026 18:05 | 20 | 237.24 |
| 07/10/2026 18:05 | 79 | 237.24 |
| 07/10/2026 18:05 | 1 | 237.24 |
| 07/10/2026 18:05 | 50 | 237.24 |
| 07/10/2026 18:05 | 100 | 237.12 |
| 07/10/2026 18:05 | 10 | 237.22 |
| 07/10/2026 18:05 | 74 | 237.24 |
| 07/10/2026 18:05 | 13 | 237.24 |
| 07/10/2026 18:05 | 13 | 237.24 |
| 07/10/2026 18:05 | 22 | 237.24 |
| 07/10/2026 18:05 | 7 | 237.24 |
| 07/10/2026 18:05 | 100 | 237.25 |
| 07/10/2026 18:05 | 100 | 237.25 |
| 07/10/2026 18:05 | 100 | 237.25 |
| 07/10/2026 18:05 | 1 | 237.34 |
| 07/10/2026 18:05 | 75 | 237.34 |
| 07/10/2026 18:05 | 28 | 237.33 |
| 07/10/2026 18:05 | 16 | 237.33 |
| 07/10/2026 18:05 | 56 | 237.33 |
| 07/10/2026 18:05 | 27 | 237.25 |
| 07/10/2026 18:05 | 73 | 237.25 |
| 07/10/2026 18:05 | 45 | 237.33 |
| 07/10/2026 18:05 | 20 | 237.295 |
| 07/10/2026 18:05 | 45 | 237.33 |
| 07/10/2026 18:05 | 55 | 237.33 |
| 07/10/2026 18:05 | 35 | 237.31 |
| 07/10/2026 18:05 | 29 | 237.25 |
| 07/10/2026 18:05 | 25 | 237.29 |
| 07/10/2026 18:05 | 7 | 236.97 |
| 07/10/2026 18:05 | 7 | 236.97 |
| 07/10/2026 18:05 | 31 | 236.77 |
| 07/10/2026 18:05 | 3 | 236.78 |
| 07/10/2026 18:05 | 1 | 236.82 |
| 07/10/2026 18:05 | 12 | 236.86 |
| 07/10/2026 18:05 | 85 | 236.86 |
| 07/10/2026 18:05 | 1 | 236.86 |
| 07/10/2026 18:05 | 1 | 236.86 |
| 07/10/2026 18:05 | 1 | 236.86 |
| 07/10/2026 18:05 | 100 | 236.86 |
| 07/10/2026 18:05 | 99 | 236.86 |
| 07/10/2026 18:05 | 1 | 236.86 |
| 07/10/2026 18:05 | 100 | 236.86 |
| 07/10/2026 18:05 | 100 | 236.86 |
| 07/10/2026 18:05 | 100 | 236.86 |
| 07/10/2026 18:05 | 100 | 236.86 |
| 07/10/2026 18:05 | 100 | 236.915 |
| 07/10/2026 18:05 | 26 | 236.87 |
| 07/10/2026 18:05 | 125 | 236.87 |
| 07/10/2026 18:05 | 100 | 236.91 |
| 07/10/2026 18:05 | 1000 | 236.94 |
| 07/10/2026 18:05 | 16 | 236.86 |
| 07/10/2026 18:05 | 83 | 236.87 |
| 07/10/2026 18:05 | 17 | 236.87 |
| 07/10/2026 18:05 | 57 | 236.87 |
| 07/10/2026 18:05 | 26 | 236.87 |
| 07/10/2026 18:05 | 10 | 236.87 |
| 07/10/2026 18:05 | 7 | 236.87 |
| 07/10/2026 18:05 | 65 | 236.87 |
| 07/10/2026 18:05 | 9 | 236.87 |
| 07/10/2026 18:05 | 26 | 236.87 |
| 07/10/2026 18:05 | 100 | 236.87 |
| 07/10/2026 18:05 | 100 | 236.87 |
| 07/10/2026 18:05 | 100 | 236.87 |
| 07/10/2026 18:05 | 100 | 236.87 |
| 07/10/2026 18:05 | 91 | 236.89 |
| 07/10/2026 18:05 | 100 | 236.89 |
| 07/10/2026 18:05 | 9 | 236.89 |
| 07/10/2026 18:05 | 100 | 236.89 |
| 07/10/2026 18:05 | 100 | 236.90 |
| 07/10/2026 18:05 | 4 | 236.90 |
| 07/10/2026 18:05 | 26 | 236.90 |
| 07/10/2026 18:05 | 70 | 236.90 |
| 07/10/2026 18:05 | 100 | 236.90 |
| 07/10/2026 18:05 | 3 | 236.96 |
| 07/10/2026 18:05 | 9 | 236.96 |
| 07/10/2026 18:05 | 68 | 236.96 |
| 07/10/2026 18:05 | 32 | 236.96 |
| 07/10/2026 18:05 | 1 | 236.99 |
| 07/10/2026 18:05 | 99 | 236.99 |
| 07/10/2026 18:05 | 1 | 236.99 |
| 07/10/2026 18:05 | 99 | 236.99 |
| 07/10/2026 18:05 | 100 | 236.99 |
| 07/10/2026 18:05 | 100 | 236.99 |
| 07/10/2026 18:05 | 6 | 237.15 |
| 07/10/2026 18:05 | 100 | 237.15 |
| 07/10/2026 18:05 | 110 | 237.24 |
| 07/10/2026 18:05 | 53 | 237.24 |
| 07/10/2026 18:05 | 2 | 237.24 |
| 07/10/2026 18:05 | 1 | 237.19 |
| 07/10/2026 18:05 | 19 | 237.14 |
| 07/10/2026 18:05 | 56 | 237.19 |
| 07/10/2026 18:05 | 28 | 237.14 |
| 07/10/2026 18:05 | 48 | 237.14 |
| 07/10/2026 18:05 | 105 | 237.14 |
| 07/10/2026 18:05 | 100 | 237.16 |
| 07/10/2026 18:05 | 48 | 237.20 |
| 07/10/2026 18:05 | 52 | 237.24 |
| 07/10/2026 18:05 | 11 | 237.31 |
| 07/10/2026 18:05 | 89 | 237.31 |
| 07/10/2026 18:05 | 2 | 237.32 |
| 07/10/2026 18:04 | 15 | 237.50 |
| 07/10/2026 18:04 | 10 | 237.45 |
| 07/10/2026 18:04 | 2 | 237.24 |
| 07/10/2026 18:04 | 102 | 237.14 |
| 07/10/2026 18:04 | 77 | 237.16 |
| 07/10/2026 18:04 | 3 | 237.15 |
| 07/10/2026 18:04 | 2 | 237.15 |
| 07/10/2026 18:04 | 18 | 237.15 |
| 07/10/2026 18:04 | 82 | 237.15 |
| 07/10/2026 18:04 | 20 | 237.14 |
| 07/10/2026 18:04 | 16 | 236.88 |
| 07/10/2026 18:04 | 1 | 236.88 |
| 07/10/2026 18:04 | 99 | 236.88 |
| 07/10/2026 18:04 | 1 | 236.88 |
| 07/10/2026 18:04 | 79 | 236.88 |
| 07/10/2026 18:04 | 1 | 236.88 |
| 07/10/2026 18:04 | 99 | 236.88 |
| 07/10/2026 18:04 | 100 | 236.88 |
| 07/10/2026 18:04 | 100 | 236.88 |
| 07/10/2026 18:04 | 1 | 236.88 |
| 07/10/2026 18:04 | 99 | 236.88 |
| 07/10/2026 18:04 | 1 | 236.88 |
| 07/10/2026 18:04 | 99 | 236.88 |
| 07/10/2026 18:04 | 1 | 236.88 |
| 07/10/2026 18:04 | 99 | 236.88 |
| 07/10/2026 18:04 | 1 | 236.88 |
| 07/10/2026 18:04 | 20 | 236.88 |
| 07/10/2026 18:04 | 100 | 236.88 |
| 07/10/2026 18:04 | 100 | 236.88 |
| 07/10/2026 18:04 | 55 | 236.88 |
| 07/10/2026 18:04 | 45 | 236.88 |
| 07/10/2026 18:04 | 100 | 236.94 |
| 07/10/2026 18:04 | 38 | 236.99 |
| 07/10/2026 18:04 | 100 | 237.02 |
| 07/10/2026 18:04 | 158 | 237.15 |
| 07/10/2026 18:04 | 25 | 237.20 |
| 07/10/2026 18:04 | 100 | 237.11 |
| 07/10/2026 18:04 | 11 | 237.11 |
| 07/10/2026 18:04 | 200 | 237.11 |
| 07/10/2026 18:04 | 25 | 237.07 |
| 07/10/2026 18:04 | 17 | 237.07 |
| 07/10/2026 18:04 | 8 | 237.10 |
| 07/10/2026 18:04 | 26 | 237.21 |
| 07/10/2026 18:04 | 47 | 237.10 |
| 07/10/2026 18:04 | 1 | 237.10 |
| 07/10/2026 18:04 | 52 | 237.10 |
| 07/10/2026 18:04 | 100 | 237.10 |
| 07/10/2026 18:04 | 100 | 237.11 |
| 07/10/2026 18:04 | 34 | 237.23 |
| 07/10/2026 18:04 | 100 | 237.23 |
| 07/10/2026 18:04 | 91 | 237.23 |
| 07/10/2026 18:04 | 8 | 237.23 |
| 07/10/2026 18:04 | 100 | 237.23 |
| 07/10/2026 18:04 | 10 | 237.19 |
| 07/10/2026 18:04 | 80 | 237.00 |
| 07/10/2026 18:04 | 81 | 237.00 |
| 07/10/2026 18:04 | 19 | 237.00 |
| 07/10/2026 18:04 | 15 | 237.00 |
| 07/10/2026 18:04 | 1 | 236.94 |
| 07/10/2026 18:04 | 1 | 236.88 |
| 07/10/2026 18:04 | 1 | 236.76 |
| 07/10/2026 18:04 | 8 | 236.78 |
| 07/10/2026 18:04 | 42 | 236.78 |
| 07/10/2026 18:04 | 10 | 236.72 |
| 07/10/2026 18:04 | 10 | 236.70 |
| 07/10/2026 18:04 | 1 | 236.44 |
| 07/10/2026 18:04 | 40 | 236.06 |
| 07/10/2026 18:04 | 4 | 236.00 |
| 07/10/2026 18:04 | 8 | 236.00 |
| 07/10/2026 18:04 | 5 | 236.00 |
| 07/10/2026 18:04 | 5 | 236.00 |
| 07/10/2026 18:04 | 10 | 236.00 |
| 07/10/2026 18:04 | 1 | 236.00 |
| 07/10/2026 18:04 | 80 | 236.00 |
| 07/10/2026 18:04 | 36 | 235.96 |
| 07/10/2026 18:04 | 1 | 235.91 |
| 07/10/2026 18:04 | 1 | 235.82 |
| 07/10/2026 18:04 | 50 | 235.91 |
| 07/10/2026 18:04 | 20 | 235.83 |
| 07/10/2026 18:04 | 1 | 235.79 |
| 07/10/2026 18:04 | 25 | 235.70 |
| 07/10/2026 18:04 | 2 | 235.60 |
| 07/10/2026 18:04 | 10 | 235.60 |
| 07/10/2026 18:04 | 1 | 235.50 |
| 07/10/2026 18:04 | 40 | 235.50 |
| 07/10/2026 18:04 | 27 | 235.39 |
| 07/10/2026 18:04 | 16 | 235.31 |
| 07/10/2026 18:04 | 125 | 235.32 |
| 07/10/2026 18:04 | 34 | 235.39 |
| 07/10/2026 18:04 | 100 | 235.34 |
| 07/10/2026 18:04 | 100 | 235.14 |
| 07/10/2026 18:04 | 100 | 235.34 |
| 07/10/2026 18:04 | 100 | 235.37 |
| 07/10/2026 18:04 | 50 | 235.27 |
| 07/10/2026 18:04 | 40 | 235.26 |
| 07/10/2026 18:04 | 100 | 235.25 |
| 07/10/2026 18:04 | 5 | 235.25 |
| 07/10/2026 18:04 | 60 | 235.25 |
| 07/10/2026 18:04 | 35 | 235.25 |
| 07/10/2026 18:04 | 100 | 235.20 |
| 07/10/2026 18:04 | 100 | 235.20 |
| 07/10/2026 18:04 | 200 | 235.18 |
| 07/10/2026 18:04 | 30 | 235.20 |
| 07/10/2026 18:04 | 100 | 235.13 |
| 07/10/2026 18:04 | 300 | 235.00 |
| 07/10/2026 18:04 | 100 | 235.00 |
| 07/10/2026 18:04 | 50 | 235.00 |
| 07/10/2026 18:04 | 100 | 235.00 |
| 07/10/2026 18:04 | 3841 | 234.97 |
| 07/10/2026 18:04 | 100 | 234.90 |
| 07/10/2026 18:04 | 2 | 234.895 |
| 07/10/2026 18:04 | 100 | 234.825 |
| 07/10/2026 18:04 | 100 | 234.85 |
| 07/10/2026 18:04 | 49 | 234.80 |
| 07/10/2026 18:04 | 1 | 234.80 |
| 07/10/2026 18:04 | 5 | 234.72 |
| 07/10/2026 18:04 | 5 | 234.72 |
| 07/10/2026 18:04 | 24 | 234.71 |
| 07/10/2026 18:04 | 100 | 234.605 |
| 07/10/2026 18:04 | 100 | 234.69 |
| 07/10/2026 18:04 | 40 | 234.57 |
| 07/10/2026 18:04 | 1 | 234.57 |
| 07/10/2026 18:04 | 100 | 234.56 |
| 07/10/2026 18:04 | 1 | 234.56 |
| 07/10/2026 18:04 | 1 | 234.56 |
| 07/10/2026 18:04 | 11 | 234.56 |
| 07/10/2026 18:04 | 73 | 234.56 |
| 07/10/2026 18:04 | 16 | 234.56 |
| 07/10/2026 18:04 | 36 | 234.40 |
| 07/10/2026 18:04 | 2 | 234.39 |
| 07/10/2026 18:04 | 99 | 234.39 |
| 07/10/2026 18:04 | 1 | 234.39 |
| 07/10/2026 18:04 | 56 | 234.38 |
| 07/10/2026 18:04 | 39 | 234.38 |
| 07/10/2026 18:04 | 5 | 234.38 |
| 07/10/2026 18:04 | 61 | 234.38 |
| 07/10/2026 18:04 | 39 | 234.38 |
| 07/10/2026 18:04 | 64 | 234.36 |
| 07/10/2026 18:04 | 100 | 234.34 |
| 07/10/2026 18:04 | 100 | 234.34 |
| 07/10/2026 18:04 | 57 | 234.34 |
| 07/10/2026 18:04 | 5 | 234.34 |
| 07/10/2026 18:04 | 4 | 234.34 |
| 07/10/2026 18:04 | 1 | 234.34 |
| 07/10/2026 18:04 | 33 | 234.34 |
| 07/10/2026 18:04 | 100 | 234.36 |
| 07/10/2026 18:04 | 10 | 234.51 |
| 07/10/2026 18:04 | 5 | 234.40 |
| 07/10/2026 18:04 | 107 | 234.40 |
| 07/10/2026 18:04 | 65 | 234.40 |
| 07/10/2026 18:04 | 35 | 234.40 |
| 07/10/2026 18:04 | 100 | 234.41 |
| 07/10/2026 18:04 | 100 | 234.41 |
| 07/10/2026 18:04 | 17 | 234.41 |
| 07/10/2026 18:04 | 9 | 234.41 |
| 07/10/2026 18:04 | 83 | 234.41 |
| 07/10/2026 18:04 | 100 | 234.41 |
| 07/10/2026 18:03 | 100 | 234.44 |
| 07/10/2026 18:03 | 100 | 234.48 |
| 07/10/2026 18:03 | 200 | 234.48 |
| 07/10/2026 18:03 | 5 | 234.50 |
| 07/10/2026 18:03 | 10 | 234.50 |
| 07/10/2026 18:03 | 38 | 234.50 |
| 07/10/2026 18:03 | 42 | 234.50 |
| 07/10/2026 18:03 | 24 | 234.50 |
| 07/10/2026 18:03 | 38 | 234.50 |
| 07/10/2026 18:03 | 24 | 234.51 |
| 07/10/2026 18:03 | 76 | 234.51 |
| 07/10/2026 18:03 | 10 | 234.58 |
| 07/10/2026 18:03 | 100 | 234.70 |
| 07/10/2026 18:03 | 9 | 234.62 |
| 07/10/2026 18:03 | 40 | 234.71 |
| 07/10/2026 18:03 | 2 | 234.53 |
| 07/10/2026 18:03 | 105 | 234.53 |
| 07/10/2026 18:03 | 8 | 234.51 |
| 07/10/2026 18:03 | 92 | 234.51 |
| 07/10/2026 18:03 | 100 | 234.51 |
| 07/10/2026 18:03 | 100 | 234.52 |
| 07/10/2026 18:03 | 100 | 234.52 |
| 07/10/2026 18:03 | 2 | 234.86 |
| 07/10/2026 18:03 | 100 | 234.83 |
| 07/10/2026 18:03 | 28 | 234.80 |
| 07/10/2026 18:03 | 181 | 234.72 |
| 07/10/2026 18:03 | 19 | 234.72 |
| 07/10/2026 18:03 | 3 | 234.71 |
| 07/10/2026 18:03 | 1 | 234.71 |
| 07/10/2026 18:03 | 100 | 234.71 |
| 07/10/2026 18:03 | 10 | 234.68 |
| 07/10/2026 18:03 | 38 | 234.50 |
| 07/10/2026 18:03 | 55 | 234.41 |
| 07/10/2026 18:03 | 17 | 234.41 |
| 07/10/2026 18:03 | 11 | 234.41 |
| 07/10/2026 18:03 | 6 | 234.41 |
| 07/10/2026 18:03 | 94 | 234.41 |
| 07/10/2026 18:03 | 100 | 234.41 |
| 07/10/2026 18:03 | 11 | 234.41 |
| 07/10/2026 18:03 | 4 | 234.41 |
| 07/10/2026 18:03 | 85 | 234.41 |
| 07/10/2026 18:03 | 13 | 234.41 |
| 07/10/2026 18:03 | 87 | 234.41 |
| 07/10/2026 18:03 | 30 | 234.43 |
| 07/10/2026 18:03 | 54 | 234.43 |
| 07/10/2026 18:03 | 10 | 234.43 |
| 07/10/2026 18:03 | 36 | 234.43 |
| 07/10/2026 18:03 | 1 | 234.53 |
| 07/10/2026 18:03 | 7 | 234.53 |
| 07/10/2026 18:03 | 25 | 234.52 |
| 07/10/2026 18:03 | 3 | 234.54 |
| 07/10/2026 18:03 | 1 | 234.54 |
| 07/10/2026 18:03 | 10 | 234.50 |
| 07/10/2026 18:03 | 4 | 234.57 |
| 07/10/2026 18:03 | 2 | 234.57 |
| 07/10/2026 18:03 | 200 | 234.49 |
| 07/10/2026 18:03 | 100 | 234.57 |
| 07/10/2026 18:03 | 4 | 234.50 |
| 07/10/2026 18:03 | 2 | 234.50 |
| 07/10/2026 18:03 | 1 | 234.50 |
| 07/10/2026 18:03 | 44 | 234.50 |
| 07/10/2026 18:03 | 56 | 234.50 |
| 07/10/2026 18:03 | 1 | 234.50 |
| 07/10/2026 18:03 | 100 | 234.43 |
| 07/10/2026 18:03 | 197 | 234.45 |
| 07/10/2026 18:03 | 100 | 234.46 |
| 07/10/2026 18:03 | 100 | 234.46 |
| 07/10/2026 18:03 | 100 | 234.69 |
| 07/10/2026 18:02 | 50 | 234.80 |
| 07/10/2026 18:02 | 150 | 234.80 |
| 07/10/2026 18:02 | 4 | 234.78 |
| 07/10/2026 18:02 | 100 | 234.78 |
| 07/10/2026 18:02 | 20 | 234.86 |
| 07/10/2026 18:02 | 19 | 234.86 |
| 07/10/2026 18:02 | 1 | 234.86 |
| 07/10/2026 18:02 | 61 | 234.87 |
| 07/10/2026 18:02 | 7 | 234.87 |
| 07/10/2026 18:02 | 32 | 234.87 |
| 07/10/2026 18:02 | 68 | 234.87 |
| 07/10/2026 18:02 | 9 | 234.79 |
| 07/10/2026 18:02 | 1 | 234.79 |
| 07/10/2026 18:02 | 2 | 234.75 |
| 07/10/2026 18:02 | 300 | 234.73 |
| 07/10/2026 18:02 | 9 | 234.69 |
| 07/10/2026 18:02 | 25 | 234.69 |
| 07/10/2026 18:02 | 4 | 234.69 |
| 07/10/2026 18:02 | 4 | 234.69 |
| 07/10/2026 18:02 | 4 | 234.69 |
| 07/10/2026 18:02 | 4 | 234.70 |
| 07/10/2026 18:02 | 5 | 234.67 |
| 07/10/2026 18:02 | 200 | 234.47 |
| 07/10/2026 18:02 | 100 | 234.48 |
| 07/10/2026 18:02 | 2 | 234.40 |
| 07/10/2026 18:02 | 4 | 234.39 |
| 07/10/2026 18:02 | 100 | 234.40 |
| 07/10/2026 18:02 | 1 | 234.40 |
| 07/10/2026 18:02 | 1 | 234.44 |
| 07/10/2026 18:02 | 2 | 234.50 |
| 07/10/2026 18:02 | 4 | 234.56 |
| 07/10/2026 18:02 | 4 | 234.50 |
| 07/10/2026 18:02 | 100 | 234.50 |
| 07/10/2026 18:02 | 56 | 234.51 |
| 07/10/2026 18:02 | 39 | 234.51 |
| 07/10/2026 18:02 | 5 | 234.51 |
| 07/10/2026 18:02 | 75 | 234.52 |
| 07/10/2026 18:02 | 20 | 234.53 |
| 07/10/2026 18:02 | 100 | 234.53 |
| 07/10/2026 18:02 | 5 | 234.52 |
| 07/10/2026 18:02 | 120 | 234.52 |
| 07/10/2026 18:02 | 10 | 234.52 |
| 07/10/2026 18:02 | 17 | 234.53 |
| 07/10/2026 18:02 | 100 | 234.56 |
| 07/10/2026 18:02 | 5 | 234.53 |
| 07/10/2026 18:02 | 20 | 234.58 |
| 07/10/2026 18:02 | 100 | 234.58 |
| 07/10/2026 18:02 | 20 | 234.685 |
| 07/10/2026 18:02 | 20 | 234.685 |
| 07/10/2026 18:02 | 1 | 234.78 |
| 07/10/2026 18:02 | 3 | 234.78 |
| 07/10/2026 18:02 | 97 | 234.78 |
| 07/10/2026 18:02 | 1 | 234.78 |
| 07/10/2026 18:02 | 2 | 234.78 |
| 07/10/2026 18:02 | 100 | 234.78 |
| 07/10/2026 18:02 | 200 | 234.76 |
| 07/10/2026 18:02 | 100 | 234.60 |
| 07/10/2026 18:02 | 100 | 234.675 |
| 07/10/2026 18:02 | 58 | 234.75 |
| 07/10/2026 18:02 | 1 | 234.72 |
| 07/10/2026 18:02 | 3 | 234.79 |
| 07/10/2026 18:02 | 4 | 234.79 |
| 07/10/2026 18:02 | 25 | 234.70 |
| 07/10/2026 18:02 | 46 | 234.70 |
| 07/10/2026 18:02 | 25 | 234.69 |
| 07/10/2026 18:02 | 10 | 234.69 |
| 07/10/2026 18:02 | 90 | 234.69 |
| 07/10/2026 18:02 | 18 | 234.72 |
| 07/10/2026 18:02 | 100 | 234.72 |
| 07/10/2026 18:02 | 100 | 234.72 |
| 07/10/2026 18:02 | 1 | 234.72 |
| 07/10/2026 18:02 | 2 | 234.72 |
| 07/10/2026 18:02 | 8 | 234.72 |
| 07/10/2026 18:02 | 100 | 234.71 |
| 07/10/2026 18:02 | 20 | 234.70 |
| 07/10/2026 18:02 | 50 | 234.60 |
| 07/10/2026 18:02 | 3 | 234.66 |
| 07/10/2026 18:02 | 2 | 234.69 |
| 07/10/2026 18:02 | 80 | 234.68 |
| 07/10/2026 18:02 | 3 | 234.68 |
| 07/10/2026 18:02 | 17 | 234.68 |
| 07/10/2026 18:02 | 1 | 234.68 |
| 07/10/2026 18:02 | 96 | 234.68 |
| 07/10/2026 18:02 | 72 | 234.68 |
| 07/10/2026 18:02 | 72 | 234.68 |
| 07/10/2026 18:02 | 60 | 234.68 |
| 07/10/2026 18:02 | 1 | 234.68 |
| 07/10/2026 18:02 | 57 | 234.67 |
| 07/10/2026 18:02 | 19 | 234.67 |
| 07/10/2026 18:02 | 100 | 234.57 |
| 07/10/2026 18:01 | 4 | 234.66 |
| 07/10/2026 18:01 | 100 | 234.58 |
| 07/10/2026 18:01 | 25 | 234.68 |
| 07/10/2026 18:01 | 39 | 234.70 |
| 07/10/2026 18:01 | 20 | 234.70 |
| 07/10/2026 18:01 | 20 | 234.70 |
| 07/10/2026 18:01 | 80 | 234.70 |
| 07/10/2026 18:01 | 2 | 234.73 |
| 07/10/2026 18:01 | 2 | 234.73 |
| 07/10/2026 18:01 | 2 | 234.73 |
| 07/10/2026 18:01 | 1 | 234.73 |
| 07/10/2026 18:01 | 2 | 234.73 |
| 07/10/2026 18:01 | 1 | 234.73 |
| 07/10/2026 18:01 | 17 | 234.73 |
| 07/10/2026 18:01 | 39 | 234.72 |
| 07/10/2026 18:01 | 72 | 234.72 |
| 07/10/2026 18:01 | 89 | 234.72 |
| 07/10/2026 18:01 | 2 | 234.50 |
| 07/10/2026 18:01 | 70 | 234.50 |
| 07/10/2026 18:01 | 13 | 234.51 |
| 07/10/2026 18:01 | 10 | 234.51 |
| 07/10/2026 18:01 | 42 | 234.51 |
| 07/10/2026 18:01 | 13 | 234.52 |
| 07/10/2026 18:01 | 44 | 234.52 |
| 07/10/2026 18:01 | 9 | 234.55 |
| 07/10/2026 18:01 | 100 | 234.56 |
| 07/10/2026 18:01 | 1 | 234.55 |
| 07/10/2026 18:01 | 1 | 234.56 |
| 07/10/2026 18:01 | 91 | 234.60 |
| 07/10/2026 18:01 | 209 | 234.60 |
| 07/10/2026 18:01 | 200 | 234.60 |
| 07/10/2026 18:01 | 5 | 234.60 |
| 07/10/2026 18:01 | 300 | 234.63 |
| 07/10/2026 18:01 | 3 | 234.70 |
| 07/10/2026 18:01 | 100 | 234.70 |
| 07/10/2026 18:01 | 129 | 234.795 |
| 07/10/2026 18:01 | 100 | 234.795 |
| 07/10/2026 18:01 | 148 | 234.795 |
| 07/10/2026 18:01 | 100 | 234.795 |
| 07/10/2026 18:01 | 100 | 234.795 |
| 07/10/2026 18:01 | 100 | 234.795 |
| 07/10/2026 18:01 | 100 | 234.795 |
| 07/10/2026 18:01 | 20 | 234.79 |
| 07/10/2026 18:01 | 3 | 234.76 |
| 07/10/2026 18:01 | 106 | 234.61 |
| 07/10/2026 18:01 | 100 | 234.65 |
| 07/10/2026 18:01 | 103 | 234.66 |
| 07/10/2026 18:01 | 18 | 234.69 |
| 07/10/2026 18:01 | 12 | 234.69 |
| 07/10/2026 18:01 | 56 | 234.69 |
| 07/10/2026 18:01 | 30 | 234.71 |
| 07/10/2026 18:01 | 190 | 234.71 |
| 07/10/2026 18:01 | 49 | 234.98 |
| 07/10/2026 18:01 | 100 | 234.71 |
| 07/10/2026 18:01 | 14 | 234.69 |
| 07/10/2026 18:01 | 100 | 234.71 |
| 07/10/2026 18:01 | 80 | 234.71 |
| 07/10/2026 18:01 | 20 | 234.72 |
| 07/10/2026 18:01 | 100 | 234.73 |
| 07/10/2026 18:01 | 300 | 234.78 |
| 07/10/2026 18:01 | 20 | 234.87 |
| 07/10/2026 18:01 | 61 | 234.83 |
| 07/10/2026 18:01 | 39 | 234.83 |
| 07/10/2026 18:01 | 100 | 234.83 |
| 07/10/2026 18:01 | 50 | 234.915 |
| 07/10/2026 18:01 | 150 | 234.915 |
| 07/10/2026 18:01 | 100 | 234.99 |
| 07/10/2026 18:01 | 100 | 234.915 |
| 07/10/2026 18:01 | 74 | 234.89 |
| 07/10/2026 18:01 | 300 | 234.885 |
| 07/10/2026 18:01 | 100 | 234.88 |
| 07/10/2026 18:01 | 42 | 234.96 |
| 07/10/2026 18:01 | 15 | 234.94 |
| 07/10/2026 18:01 | 25 | 234.94 |
| 07/10/2026 18:01 | 4 | 234.94 |
| 07/10/2026 18:01 | 39 | 234.91 |
| 07/10/2026 18:01 | 56 | 234.90 |
| 07/10/2026 18:01 | 39 | 234.90 |
| 07/10/2026 18:01 | 100 | 234.88 |
| 07/10/2026 18:01 | 100 | 234.87 |
| 07/10/2026 18:01 | 2 | 234.86 |
| 07/10/2026 18:01 | 10 | 234.86 |
| 07/10/2026 18:01 | 14 | 234.86 |
| 07/10/2026 18:01 | 74 | 234.86 |
| 07/10/2026 18:01 | 3 | 234.86 |
| 07/10/2026 18:01 | 2 | 234.69 |
| 07/10/2026 18:01 | 2 | 234.69 |
| 07/10/2026 18:01 | 2 | 234.69 |
| 07/10/2026 18:00 | 10 | 234.68 |
| 07/10/2026 18:00 | 5 | 234.80 |
| 07/10/2026 18:00 | 9 | 234.68 |
| 07/10/2026 18:00 | 30 | 234.68 |
| 07/10/2026 18:00 | 11 | 234.68 |
| 07/10/2026 18:00 | 25 | 234.69 |
| 07/10/2026 18:00 | 15 | 234.68 |
| 07/10/2026 18:00 | 38 | 234.68 |
| 07/10/2026 18:00 | 19 | 234.60 |
| 07/10/2026 18:00 | 10 | 234.37 |
| 07/10/2026 18:00 | 1 | 234.48 |
| 07/10/2026 18:00 | 10 | 234.50 |
| 07/10/2026 18:00 | 2 | 234.50 |
| 07/10/2026 18:00 | 10 | 234.50 |
| 07/10/2026 18:00 | 100 | 234.50 |
| 07/10/2026 18:00 | 2 | 234.50 |
| 07/10/2026 18:00 | 8 | 234.52 |
| 07/10/2026 18:00 | 50 | 234.55 |
| 07/10/2026 18:00 | 100 | 234.59 |
| 07/10/2026 18:00 | 17 | 234.71 |
| 07/10/2026 18:00 | 119 | 234.71 |
| 07/10/2026 18:00 | 14 | 234.71 |
| 07/10/2026 18:00 | 20 | 234.71 |
| 07/10/2026 18:00 | 10 | 234.80 |
| 07/10/2026 18:00 | 60 | 234.81 |
| 07/10/2026 18:00 | 40 | 234.81 |
| 07/10/2026 18:00 | 4 | 234.81 |
| 07/10/2026 18:00 | 45 | 234.82 |
| 07/10/2026 18:00 | 44 | 234.82 |
| 07/10/2026 18:00 | 45 | 234.84 |
| 07/10/2026 18:00 | 89 | 234.84 |
| 07/10/2026 18:00 | 50 | 234.84 |
| 07/10/2026 18:00 | 1 | 234.82 |
| 07/10/2026 18:00 | 90 | 234.84 |
| 07/10/2026 18:00 | 168 | 234.84 |
| 07/10/2026 18:00 | 10 | 234.82 |
| 07/10/2026 18:00 | 58 | 234.84 |
| 07/10/2026 18:00 | 5 | 234.90 |
| 07/10/2026 18:00 | 100 | 234.82 |
| 07/10/2026 18:00 | 4 | 234.82 |
| 07/10/2026 18:00 | 150 | 234.84 |
| 07/10/2026 18:00 | 4 | 234.84 |
| 07/10/2026 18:00 | 95 | 234.84 |
| 07/10/2026 18:00 | 5 | 234.88 |
| 07/10/2026 18:00 | 100 | 234.89 |
| 07/10/2026 18:00 | 100 | 234.89 |
| 07/10/2026 18:00 | 100 | 234.91 |
| 07/10/2026 18:00 | 20 | 235.00 |
| 07/10/2026 18:00 | 20 | 235.05 |
| 07/10/2026 18:00 | 148 | 235.16 |
| 07/10/2026 18:00 | 150 | 235.16 |
| 07/10/2026 18:00 | 102 | 235.11 |
| 07/10/2026 18:00 | 1 | 235.06 |
| 07/10/2026 18:00 | 15 | 234.98 |
| 07/10/2026 18:00 | 15 | 235.00 |
| 07/10/2026 18:00 | 10 | 234.99 |
| 07/10/2026 18:00 | 10 | 234.99 |
| 07/10/2026 18:00 | 40 | 234.96 |
| 07/10/2026 18:00 | 10 | 234.96 |
| 07/10/2026 18:00 | 100 | 235.00 |
| 07/10/2026 18:00 | 20 | 235.11 |
| 07/10/2026 18:00 | 3 | 235.11 |
| 07/10/2026 18:00 | 2 | 235.18 |
| 07/10/2026 18:00 | 23 | 235.18 |
| 07/10/2026 18:00 | 2 | 235.16 |
| 07/10/2026 18:00 | 100 | 235.08 |
| 07/10/2026 18:00 | 148 | 235.03 |
| 07/10/2026 18:00 | 150 | 235.03 |
| 07/10/2026 18:00 | 18 | 235.04 |
| 07/10/2026 18:00 | 82 | 235.04 |
| 07/10/2026 18:00 | 2 | 235.04 |
| 07/10/2026 18:00 | 1 | 235.00 |
| 07/10/2026 18:00 | 2 | 235.00 |
| 07/10/2026 18:00 | 2 | 235.00 |
| 07/10/2026 18:00 | 20 | 235.00 |
| 07/10/2026 18:00 | 80 | 235.00 |
| 07/10/2026 18:00 | 80 | 234.99 |
| 07/10/2026 18:00 | 100 | 235.00 |
| 07/10/2026 18:00 | 100 | 234.99 |
| 07/10/2026 18:00 | 1 | 234.91 |
| 07/10/2026 18:00 | 1 | 234.91 |
| 07/10/2026 18:00 | 1 | 234.91 |
| 07/10/2026 18:00 | 2 | 235.04 |
| 07/10/2026 18:00 | 13 | 234.90 |
| 07/10/2026 18:00 | 1 | 234.90 |
| 07/10/2026 18:00 | 59 | 234.78 |
| 07/10/2026 18:00 | 20 | 234.70 |
| 07/10/2026 18:00 | 85 | 234.70 |
| 07/10/2026 18:00 | 10 | 234.70 |
| 07/10/2026 18:00 | 100 | 234.71 |
| 07/10/2026 18:00 | 200 | 234.75 |
| 07/10/2026 18:00 | 100 | 234.77 |
| 07/10/2026 18:00 | 100 | 234.80 |
| 07/10/2026 18:00 | 100 | 234.80 |
| 07/10/2026 18:00 | 10 | 234.85 |
| 07/10/2026 18:00 | 10 | 234.86 |
| 07/10/2026 18:00 | 10 | 234.86 |
| 07/10/2026 18:00 | 80 | 234.86 |
| 07/10/2026 18:00 | 20 | 234.87 |
| 07/10/2026 18:00 | 4 | 234.87 |
| 07/10/2026 18:00 | 4 | 234.89 |
| 07/10/2026 18:00 | 102 | 235.03 |
| 07/10/2026 18:00 | 100 | 234.92 |
| 07/10/2026 18:00 | 46 | 234.99 |
| 07/10/2026 18:00 | 17 | 234.97 |
| 07/10/2026 18:00 | 100 | 235.00 |
| 07/10/2026 18:00 | 200 | 235.00 |
| 07/10/2026 18:00 | 5 | 235.00 |
| 07/10/2026 18:00 | 2000 | 235.00 |
| 07/10/2026 18:00 | 15 | 235.00 |
| 07/10/2026 18:00 | 25 | 235.00 |
| 07/10/2026 18:00 | 5 | 234.98 |
| 07/10/2026 18:00 | 200 | 234.95 |
| 07/10/2026 17:59 | 100 | 234.97 |
| 07/10/2026 17:59 | 100 | 234.94 |
| 07/10/2026 17:59 | 10 | 234.73 |
| 07/10/2026 17:59 | 100 | 234.74 |
| 07/10/2026 17:59 | 200 | 234.80 |
| 07/10/2026 17:59 | 2 | 234.90 |
| 07/10/2026 17:59 | 23 | 234.99 |
| 07/10/2026 17:59 | 100 | 234.99 |
| 07/10/2026 17:59 | 125 | 234.98 |
| 07/10/2026 17:59 | 100 | 234.97 |
| 07/10/2026 17:59 | 100 | 234.96 |
| 07/10/2026 17:59 | 2 | 234.95 |
| 07/10/2026 17:59 | 100 | 234.94 |
| 07/10/2026 17:59 | 25 | 234.92 |
| 07/10/2026 17:59 | 50 | 234.90 |
| 07/10/2026 17:59 | 23 | 235.00 |
| 07/10/2026 17:59 | 2 | 235.00 |
| 07/10/2026 17:59 | 9 | 234.99 |
| 07/10/2026 17:59 | 15 | 234.90 |
| 07/10/2026 17:59 | 66 | 234.90 |
| 07/10/2026 17:59 | 10 | 234.90 |
| 07/10/2026 17:59 | 24 | 234.84 |
| 07/10/2026 17:59 | 1 | 234.80 |
| 07/10/2026 17:59 | 85 | 234.78 |
| 07/10/2026 17:59 | 16 | 234.70 |
| 07/10/2026 17:59 | 1 | 234.71 |
| 07/10/2026 17:59 | 3 | 234.71 |
| 07/10/2026 17:59 | 25 | 234.62 |
| 07/10/2026 17:59 | 80 | 234.66 |
| 07/10/2026 17:59 | 20 | 234.66 |
| 07/10/2026 17:59 | 5 | 234.74 |
| 07/10/2026 17:59 | 100 | 234.74 |
| 07/10/2026 17:59 | 1 | 234.74 |
| 07/10/2026 17:59 | 50 | 234.73 |
| 07/10/2026 17:59 | 2 | 234.66 |
| 07/10/2026 17:59 | 1 | 234.66 |
| 07/10/2026 17:59 | 25 | 234.66 |
| 07/10/2026 17:59 | 16 | 234.66 |
| 07/10/2026 17:59 | 60 | 234.66 |
| 07/10/2026 17:59 | 78 | 234.66 |
| 07/10/2026 17:59 | 265 | 234.66 |
| 07/10/2026 17:59 | 55 | 234.66 |
| 07/10/2026 17:59 | 80 | 234.60 |
| 07/10/2026 17:59 | 18 | 234.60 |
| 07/10/2026 17:59 | 3 | 234.60 |
| 07/10/2026 17:59 | 25 | 234.54 |
| 07/10/2026 17:59 | 100 | 234.54 |
| 07/10/2026 17:59 | 10 | 234.58 |
| 07/10/2026 17:59 | 100 | 234.58 |
| 07/10/2026 17:59 | 70 | 234.71 |
| 07/10/2026 17:59 | 2 | 234.66 |
| 07/10/2026 17:59 | 1 | 234.66 |
| 07/10/2026 17:59 | 2 | 234.64 |
| 07/10/2026 17:59 | 10 | 234.60 |
| 07/10/2026 17:59 | 11 | 234.56 |
| 07/10/2026 17:59 | 25 | 234.56 |
| 07/10/2026 17:59 | 100 | 234.50 |
| 07/10/2026 17:59 | 2 | 234.45 |
| 07/10/2026 17:59 | 2 | 234.43 |
| 07/10/2026 17:59 | 60 | 234.40 |
| 07/10/2026 17:59 | 1 | 234.38 |
| 07/10/2026 17:59 | 61 | 234.37 |
| 07/10/2026 17:59 | 100 | 234.30 |
| 07/10/2026 17:59 | 2 | 234.34 |
| 07/10/2026 17:59 | 5 | 234.29 |
| 07/10/2026 17:59 | 95 | 234.28 |
| 07/10/2026 17:59 | 5 | 234.28 |
| 07/10/2026 17:59 | 90 | 234.25 |
| 07/10/2026 17:59 | 10 | 234.25 |
| 07/10/2026 17:59 | 11 | 234.13 |
| 07/10/2026 17:59 | 2 | 234.16 |
| 07/10/2026 17:59 | 1 | 234.16 |
| 07/10/2026 17:59 | 1 | 234.16 |
| 07/10/2026 17:58 | 19 | 234.10 |
| 07/10/2026 17:58 | 9 | 234.04 |
| 07/10/2026 17:58 | 10 | 234.00 |
| 07/10/2026 17:58 | 23 | 233.78 |
| 07/10/2026 17:58 | 77 | 233.78 |
| 07/10/2026 17:58 | 23 | 233.80 |
| 07/10/2026 17:58 | 100 | 233.82 |
| 07/10/2026 17:58 | 37 | 233.84 |
| 07/10/2026 17:58 | 100 | 233.83 |
| 07/10/2026 17:58 | 100 | 233.85 |
| 07/10/2026 17:58 | 1 | 233.90 |
| 07/10/2026 17:58 | 226 | 233.91 |
| 07/10/2026 17:58 | 1 | 233.91 |
| 07/10/2026 17:58 | 1 | 233.91 |
| 07/10/2026 17:58 | 100 | 233.91 |
| 07/10/2026 17:58 | 100 | 233.91 |
| 07/10/2026 17:58 | 43 | 233.91 |
| 07/10/2026 17:58 | 100 | 233.91 |
| 07/10/2026 17:58 | 9 | 233.91 |
| 07/10/2026 17:58 | 110 | 233.91 |
| 07/10/2026 17:58 | 10 | 233.91 |
| 07/10/2026 17:58 | 100 | 233.91 |
| 07/10/2026 17:58 | 10 | 233.92 |
| 07/10/2026 17:58 | 40 | 234.00 |
| 07/10/2026 17:58 | 20 | 234.01 |
| 07/10/2026 17:58 | 100 | 234.01 |
| 07/10/2026 17:58 | 10 | 234.10 |
| 07/10/2026 17:58 | 20 | 234.11 |
| 07/10/2026 17:58 | 161 | 234.10 |
| 07/10/2026 17:58 | 39 | 234.10 |
| 07/10/2026 17:58 | 400 | 234.10 |
| 07/10/2026 17:58 | 400 | 234.10 |
| 07/10/2026 17:58 | 1 | 234.10 |
| 07/10/2026 17:58 | 1 | 234.10 |
| 07/10/2026 17:58 | 100 | 234.10 |
| 07/10/2026 17:58 | 3 | 234.10 |
| 07/10/2026 17:58 | 26 | 234.10 |
| 07/10/2026 17:58 | 42 | 234.10 |
| 07/10/2026 17:58 | 8 | 234.10 |
| 07/10/2026 17:58 | 170 | 234.10 |
| 07/10/2026 17:58 | 154 | 234.10 |
| 07/10/2026 17:58 | 42 | 234.03 |
| 07/10/2026 17:58 | 34 | 234.05 |
| 07/10/2026 17:58 | 5 | 234.01 |
| 07/10/2026 17:58 | 69 | 234.09 |
| 07/10/2026 17:58 | 17 | 233.80 |
| 07/10/2026 17:58 | 6 | 233.83 |
| 07/10/2026 17:58 | 100 | 233.83 |
| 07/10/2026 17:58 | 6 | 233.91 |
| 07/10/2026 17:58 | 48 | 233.82 |
| 07/10/2026 17:58 | 52 | 233.82 |
| 07/10/2026 17:58 | 100 | 233.83 |
| 07/10/2026 17:58 | 100 | 233.83 |
| 07/10/2026 17:58 | 3 | 233.89 |
| 07/10/2026 17:58 | 50 | 233.90 |
| 07/10/2026 17:58 | 10 | 233.90 |
| 07/10/2026 17:58 | 13 | 233.91 |
| 07/10/2026 17:58 | 100 | 233.96 |
| 07/10/2026 17:58 | 1 | 234.13 |
| 07/10/2026 17:58 | 100 | 234.02 |
| 07/10/2026 17:58 | 6 | 233.92 |
| 07/10/2026 17:58 | 8 | 234.00 |
| 07/10/2026 17:58 | 12 | 234.00 |
| 07/10/2026 17:58 | 100 | 234.00 |
| 07/10/2026 17:58 | 1 | 234.00 |
| 07/10/2026 17:58 | 58 | 234.01 |
| 07/10/2026 17:58 | 39 | 234.01 |
| 07/10/2026 17:58 | 3 | 234.01 |
| 07/10/2026 17:58 | 118 | 234.05 |
| 07/10/2026 17:58 | 100 | 234.05 |
| 07/10/2026 17:58 | 82 | 234.05 |
| 07/10/2026 17:58 | 68 | 234.09 |
| 07/10/2026 17:58 | 150 | 234.09 |
| 07/10/2026 17:58 | 82 | 234.09 |
| 07/10/2026 17:58 | 100 | 234.11 |
| 07/10/2026 17:57 | 67 | 234.25 |
| 07/10/2026 17:57 | 100 | 234.25 |
| 07/10/2026 17:57 | 90 | 234.25 |
| 07/10/2026 17:57 | 133 | 234.25 |
| 07/10/2026 17:57 | 110 | 234.25 |
| 07/10/2026 17:57 | 30 | 234.25 |
| 07/10/2026 17:57 | 3 | 234.25 |
| 07/10/2026 17:57 | 100 | 234.25 |
| 07/10/2026 17:57 | 50 | 234.28 |
| 07/10/2026 17:57 | 100 | 234.275 |
| 07/10/2026 17:57 | 100 | 234.30 |
| 07/10/2026 17:57 | 1 | 234.285 |
| 07/10/2026 17:57 | 2 | 234.25 |
| 07/10/2026 17:57 | 2 | 234.21 |
| 07/10/2026 17:57 | 2 | 234.21 |
| 07/10/2026 17:57 | 68 | 234.21 |
| 07/10/2026 17:57 | 2 | 234.20 |
| 07/10/2026 17:57 | 98 | 234.20 |
| 07/10/2026 17:57 | 4 | 234.18 |
| 07/10/2026 17:57 | 6 | 234.05 |
| 07/10/2026 17:57 | 3 | 234.00 |
| 07/10/2026 17:57 | 10 | 234.00 |
| 07/10/2026 17:57 | 20 | 234.00 |
| 07/10/2026 17:57 | 150 | 233.90 |
| 07/10/2026 17:57 | 100 | 233.915 |
| 07/10/2026 17:57 | 20 | 233.91 |
| 07/10/2026 17:57 | 232 | 233.90 |
| 07/10/2026 17:57 | 18 | 233.90 |
| 07/10/2026 17:57 | 1 | 233.88 |
| 07/10/2026 17:57 | 87 | 233.75 |
| 07/10/2026 17:57 | 1 | 233.55 |
| 07/10/2026 17:57 | 88 | 233.45 |
| 07/10/2026 17:57 | 12 | 233.45 |
| 07/10/2026 17:57 | 75 | 233.47 |
| 07/10/2026 17:57 | 125 | 233.47 |
| 07/10/2026 17:57 | 202 | 233.55 |
| 07/10/2026 17:57 | 48 | 233.55 |
| 07/10/2026 17:57 | 100 | 233.42 |
| 07/10/2026 17:57 | 93 | 233.50 |
| 07/10/2026 17:57 | 300 | 233.50 |
| 07/10/2026 17:57 | 100 | 233.55 |
| 07/10/2026 17:57 | 15 | 233.78 |
| 07/10/2026 17:57 | 20 | 233.78 |
| 07/10/2026 17:57 | 25 | 233.77 |
| 07/10/2026 17:57 | 100 | 233.75 |
| 07/10/2026 17:57 | 6 | 233.776 |
| 07/10/2026 17:57 | 1 | 233.71 |
| 07/10/2026 17:57 | 12 | 233.71 |
| 07/10/2026 17:57 | 1 | 233.68 |
| 07/10/2026 17:57 | 1 | 233.68 |
| 07/10/2026 17:57 | 50 | 233.67 |
| 07/10/2026 17:57 | 1 | 233.61 |
| 07/10/2026 17:57 | 60 | 233.60 |
| 07/10/2026 17:57 | 5 | 233.55 |
| 07/10/2026 17:57 | 100 | 233.54 |
| 07/10/2026 17:57 | 121 | 233.50 |
| 07/10/2026 17:57 | 59 | 233.50 |
| 07/10/2026 17:57 | 13 | 233.37 |
| 07/10/2026 17:57 | 30 | 233.49 |
| 07/10/2026 17:57 | 10 | 233.49 |
| 07/10/2026 17:57 | 40 | 233.49 |
| 07/10/2026 17:57 | 1 | 233.42 |
| 07/10/2026 17:57 | 1 | 233.42 |
| 07/10/2026 17:57 | 100 | 233.42 |
| 07/10/2026 17:57 | 6 | 233.42 |
| 07/10/2026 17:57 | 110 | 233.39 |
| 07/10/2026 17:57 | 90 | 233.39 |
| 07/10/2026 17:57 | 107 | 233.34 |
| 07/10/2026 17:57 | 38 | 233.37 |
| 07/10/2026 17:56 | 30 | 233.31 |
| 07/10/2026 17:56 | 5 | 233.25 |
| 07/10/2026 17:56 | 264 | 233.25 |
| 07/10/2026 17:56 | 20 | 233.25 |
| 07/10/2026 17:56 | 2 | 233.23 |
| 07/10/2026 17:56 | 100 | 233.24 |
| 07/10/2026 17:56 | 113 | 233.23 |
| 07/10/2026 17:56 | 30 | 233.23 |
| 07/10/2026 17:56 | 70 | 233.23 |
| 07/10/2026 17:56 | 100 | 233.22 |
| 07/10/2026 17:56 | 19 | 233.22 |
| 07/10/2026 17:56 | 13 | 233.22 |
| 07/10/2026 17:56 | 87 | 233.22 |
| 07/10/2026 17:56 | 13 | 233.22 |
| 07/10/2026 17:56 | 68 | 233.22 |
| 07/10/2026 17:56 | 20 | 233.19 |
| 07/10/2026 17:56 | 3 | 233.15 |
| 07/10/2026 17:56 | 1 | 233.15 |
| 07/10/2026 17:56 | 1 | 233.15 |
| 07/10/2026 17:56 | 22 | 233.00 |
| 07/10/2026 17:56 | 100 | 232.89 |
| 07/10/2026 17:56 | 1058 | 232.89 |
| 07/10/2026 17:56 | 1 | 232.89 |
| 07/10/2026 17:56 | 18 | 232.89 |
| 07/10/2026 17:56 | 196 | 232.89 |
| 07/10/2026 17:56 | 24 | 232.89 |
| 07/10/2026 17:56 | 5 | 233.03 |
| 07/10/2026 17:56 | 42 | 233.11 |
| 07/10/2026 17:56 | 18 | 233.03 |
| 07/10/2026 17:56 | 100 | 233.14 |
| 07/10/2026 17:56 | 48 | 233.03 |
| 07/10/2026 17:56 | 35 | 233.03 |
| 07/10/2026 17:56 | 17 | 233.03 |
| 07/10/2026 17:56 | 1 | 233.02 |
| 07/10/2026 17:56 | 25 | 232.97 |
| 07/10/2026 17:56 | 44 | 232.91 |
| 07/10/2026 17:56 | 6 | 232.91 |
| 07/10/2026 17:56 | 100 | 232.92 |
| 07/10/2026 17:56 | 13 | 233.00 |
| 07/10/2026 17:56 | 1 | 233.00 |
| 07/10/2026 17:56 | 10 | 233.00 |
| 07/10/2026 17:56 | 2 | 233.00 |
| 07/10/2026 17:56 | 13 | 233.00 |
| 07/10/2026 17:56 | 13 | 233.03 |
| 07/10/2026 17:56 | 4 | 233.03 |
| 07/10/2026 17:56 | 100 | 233.17 |
| 07/10/2026 17:56 | 100 | 233.19 |
| 07/10/2026 17:56 | 1 | 233.28 |
| 07/10/2026 17:56 | 144 | 233.19 |
| 07/10/2026 17:56 | 24 | 233.19 |
| 07/10/2026 17:56 | 214 | 233.19 |
| 07/10/2026 17:56 | 1 | 233.28 |
| 07/10/2026 17:56 | 100 | 233.28 |
| 07/10/2026 17:56 | 100 | 233.27 |
| 07/10/2026 17:56 | 24 | 233.25 |
| 07/10/2026 17:56 | 89 | 233.25 |
| 07/10/2026 17:56 | 100 | 233.25 |
| 07/10/2026 17:56 | 14 | 233.25 |
| 07/10/2026 17:56 | 29 | 233.25 |
| 07/10/2026 17:56 | 44 | 233.25 |
| 07/10/2026 17:56 | 1 | 233.25 |
| 07/10/2026 17:56 | 200 | 233.26 |
| 07/10/2026 17:56 | 3 | 233.34 |
| 07/10/2026 17:56 | 100 | 233.33 |
| 07/10/2026 17:56 | 29 | 233.21 |
| 07/10/2026 17:56 | 59 | 233.20 |
| 07/10/2026 17:56 | 15 | 233.20 |
| 07/10/2026 17:56 | 2 | 233.18 |
| 07/10/2026 17:56 | 18 | 233.18 |
| 07/10/2026 17:56 | 10 | 233.17 |
| 07/10/2026 17:56 | 20 | 233.17 |
| 07/10/2026 17:56 | 10 | 233.17 |
| 07/10/2026 17:56 | 33 | 233.17 |
| 07/10/2026 17:56 | 37 | 233.17 |
| 07/10/2026 17:56 | 1 | 233.16 |
| 07/10/2026 17:56 | 2 | 233.16 |
| 07/10/2026 17:56 | 100 | 233.16 |
| 07/10/2026 17:56 | 200 | 233.035 |
| 07/10/2026 17:56 | 55 | 233.16 |
| 07/10/2026 17:56 | 125 | 233.16 |
| 07/10/2026 17:56 | 20 | 233.16 |
| 07/10/2026 17:56 | 50 | 232.99 |
| 07/10/2026 17:56 | 50 | 232.99 |
| 07/10/2026 17:56 | 16 | 233.02 |
| 07/10/2026 17:56 | 84 | 233.02 |
| 07/10/2026 17:56 | 75 | 233.11 |
| 07/10/2026 17:56 | 25 | 233.07 |
| 07/10/2026 17:56 | 100 | 233.02 |
| 07/10/2026 17:56 | 10 | 233.01 |
| 07/10/2026 17:55 | 100 | 232.95 |
| 07/10/2026 17:55 | 100 | 232.96 |
| 07/10/2026 17:55 | 100 | 232.94 |
| 07/10/2026 17:55 | 1 | 232.92 |
| 07/10/2026 17:55 | 100 | 232.93 |
| 07/10/2026 17:55 | 20 | 232.96 |
| 07/10/2026 17:55 | 100 | 233.01 |
| 07/10/2026 17:55 | 100 | 233.01 |
| 07/10/2026 17:55 | 100 | 233.00 |
| 07/10/2026 17:55 | 50 | 233.00 |
| 07/10/2026 17:55 | 2 | 232.99 |
| 07/10/2026 17:55 | 100 | 232.92 |
| 07/10/2026 17:55 | 63 | 232.70 |
| 07/10/2026 17:55 | 100 | 232.70 |
| 07/10/2026 17:55 | 83 | 232.70 |
| 07/10/2026 17:55 | 100 | 232.70 |
| 07/10/2026 17:55 | 253 | 232.70 |
| 07/10/2026 17:55 | 100 | 232.70 |
| 07/10/2026 17:55 | 1 | 232.70 |
| 07/10/2026 17:55 | 8 | 232.70 |
| 07/10/2026 17:55 | 100 | 232.70 |
| 07/10/2026 17:55 | 2 | 232.70 |
| 07/10/2026 17:55 | 3 | 232.70 |
| 07/10/2026 17:55 | 100 | 232.70 |
| 07/10/2026 17:55 | 2 | 232.70 |
| 07/10/2026 17:55 | 2 | 232.70 |
| 07/10/2026 17:55 | 12 | 232.64 |
| 07/10/2026 17:55 | 91 | 232.49 |
| 07/10/2026 17:55 | 9 | 232.49 |
| 07/10/2026 17:55 | 1 | 232.50 |
| 07/10/2026 17:55 | 12 | 232.50 |
| 07/10/2026 17:55 | 28 | 232.595 |
| 07/10/2026 17:55 | 100 | 232.595 |
| 07/10/2026 17:55 | 3 | 232.525 |
| 07/10/2026 17:55 | 9 | 232.525 |
| 07/10/2026 17:55 | 13 | 232.525 |
| 07/10/2026 17:55 | 12 | 232.53 |
| 07/10/2026 17:55 | 100 | 232.52 |
| 07/10/2026 17:55 | 35 | 232.53 |
| 07/10/2026 17:55 | 65 | 232.53 |
| 07/10/2026 17:55 | 213 | 232.53 |
| 07/10/2026 17:55 | 87 | 232.53 |
| 07/10/2026 17:55 | 13 | 232.53 |
| 07/10/2026 17:55 | 100 | 232.52 |
| 07/10/2026 17:55 | 3 | 232.52 |
| 07/10/2026 17:55 | 4 | 232.52 |
| 07/10/2026 17:55 | 296 | 232.54 |
| 07/10/2026 17:54 | 100 | 232.65 |
| 07/10/2026 17:54 | 100 | 232.65 |
| 07/10/2026 17:54 | 1 | 232.69 |
| 07/10/2026 17:54 | 200 | 232.68 |
| 07/10/2026 17:54 | 31 | 232.62 |
| 07/10/2026 17:54 | 69 | 232.62 |
| 07/10/2026 17:54 | 100 | 232.52 |
| 07/10/2026 17:54 | 2 | 232.52 |
| 07/10/2026 17:54 | 6 | 232.34 |
| 07/10/2026 17:54 | 200 | 232.42 |
| 07/10/2026 17:54 | 50 | 232.49 |
| 07/10/2026 17:54 | 2 | 232.50 |
| 07/10/2026 17:54 | 500 | 232.50 |
| 07/10/2026 17:54 | 2 | 232.60 |
| 07/10/2026 17:54 | 108 | 232.62 |
| 07/10/2026 17:54 | 100 | 232.68 |
| 07/10/2026 17:54 | 100 | 232.74 |
| 07/10/2026 17:54 | 96 | 232.83 |
| 07/10/2026 17:54 | 74 | 232.77 |
| 07/10/2026 17:54 | 3 | 232.80 |
| 07/10/2026 17:54 | 100 | 232.84 |
| 07/10/2026 17:54 | 100 | 232.84 |
| 07/10/2026 17:54 | 100 | 232.85 |
| 07/10/2026 17:54 | 71 | 232.90 |
| 07/10/2026 17:54 | 100 | 232.91 |
| 07/10/2026 17:54 | 29 | 232.90 |
| 07/10/2026 17:54 | 100 | 232.97 |
| 07/10/2026 17:54 | 2 | 232.97 |
| 07/10/2026 17:54 | 21 | 232.97 |
| 07/10/2026 17:54 | 12 | 232.97 |
| 07/10/2026 17:54 | 5 | 232.98 |
| 07/10/2026 17:54 | 2 | 233.00 |
| 07/10/2026 17:54 | 2 | 233.00 |
| 07/10/2026 17:54 | 2 | 233.00 |
| 07/10/2026 17:54 | 1 | 233.00 |
| 07/10/2026 17:54 | 3 | 233.00 |
| 07/10/2026 17:54 | 87 | 233.01 |
| 07/10/2026 17:54 | 5 | 233.01 |
| 07/10/2026 17:54 | 8 | 233.01 |
| 07/10/2026 17:54 | 2 | 233.02 |
| 07/10/2026 17:54 | 10 | 233.02 |
| 07/10/2026 17:54 | 10 | 233.02 |
| 07/10/2026 17:54 | 10 | 233.02 |
| 07/10/2026 17:54 | 10 | 233.02 |
| 07/10/2026 17:54 | 8 | 233.02 |
| 07/10/2026 17:54 | 10 | 233.02 |
| 07/10/2026 17:54 | 10 | 233.02 |
| 07/10/2026 17:54 | 15 | 233.02 |
| 07/10/2026 17:54 | 15 | 233.02 |
| 07/10/2026 17:54 | 188 | 233.05 |
| 07/10/2026 17:54 | 100 | 233.07 |
| 07/10/2026 17:54 | 24 | 233.12 |
| 07/10/2026 17:54 | 88 | 233.13 |
| 07/10/2026 17:54 | 12 | 233.13 |
| 07/10/2026 17:54 | 400 | 233.14 |
| 07/10/2026 17:54 | 78 | 233.35 |
| 07/10/2026 17:54 | 25 | 233.27 |
| 07/10/2026 17:54 | 100 | 233.20 |
| 07/10/2026 17:54 | 200 | 233.20 |
| 07/10/2026 17:54 | 100 | 233.32 |
| 07/10/2026 17:54 | 20 | 233.39 |
| 07/10/2026 17:54 | 1 | 233.38 |
| 07/10/2026 17:54 | 2 | 233.36 |
| 07/10/2026 17:54 | 100 | 233.36 |
| 07/10/2026 17:54 | 98 | 233.31 |
| 07/10/2026 17:54 | 1 | 233.31 |
| 07/10/2026 17:54 | 1 | 233.31 |
| 07/10/2026 17:54 | 1 | 233.26 |
| 07/10/2026 17:54 | 100 | 233.14 |
| 07/10/2026 17:54 | 8 | 233.15 |
| 07/10/2026 17:54 | 12 | 233.15 |
| 07/10/2026 17:54 | 5 | 233.29 |
| 07/10/2026 17:54 | 5 | 233.29 |
| 07/10/2026 17:54 | 1 | 233.28 |
| 07/10/2026 17:54 | 5 | 233.27 |
| 07/10/2026 17:54 | 2 | 233.26 |
| 07/10/2026 17:54 | 2 | 233.26 |
| 07/10/2026 17:54 | 2 | 233.26 |
| 07/10/2026 17:54 | 100 | 233.26 |
| 07/10/2026 17:54 | 100 | 233.20 |
| 07/10/2026 17:54 | 100 | 233.20 |
| 07/10/2026 17:54 | 10 | 233.11 |
| 07/10/2026 17:54 | 2 | 233.11 |
| 07/10/2026 17:54 | 20 | 233.01 |
| 07/10/2026 17:54 | 51 | 233.01 |
| 07/10/2026 17:54 | 200 | 233.04 |
| 07/10/2026 17:54 | 500 | 233.18 |
| 07/10/2026 17:54 | 67 | 233.22 |
| 07/10/2026 17:54 | 10 | 233.20 |
| 07/10/2026 17:54 | 37 | 233.20 |
| 07/10/2026 17:53 | 25 | 233.00 |
| 07/10/2026 17:53 | 110 | 233.00 |
| 07/10/2026 17:53 | 90 | 233.00 |
| 07/10/2026 17:53 | 100 | 233.04 |
| 07/10/2026 17:53 | 75 | 233.18 |
| 07/10/2026 17:53 | 200 | 233.13 |
| 07/10/2026 17:53 | 100 | 233.15 |
| 07/10/2026 17:53 | 53 | 232.99 |
| 07/10/2026 17:53 | 2 | 233.00 |
| 07/10/2026 17:53 | 20 | 233.00 |
| 07/10/2026 17:53 | 20 | 233.01 |
| 07/10/2026 17:53 | 80 | 233.01 |
| 07/10/2026 17:53 | 100 | 233.01 |
| 07/10/2026 17:53 | 20 | 233.02 |
| 07/10/2026 17:53 | 100 | 233.22 |
| 07/10/2026 17:53 | 2 | 233.21 |
| 07/10/2026 17:53 | 3 | 233.21 |
| 07/10/2026 17:53 | 30 | 233.21 |
| 07/10/2026 17:53 | 75 | 233.21 |
| 07/10/2026 17:53 | 25 | 233.21 |
| 07/10/2026 17:53 | 100 | 233.19 |
| 07/10/2026 17:53 | 2 | 233.19 |
| 07/10/2026 17:53 | 2 | 233.19 |
| 07/10/2026 17:53 | 2 | 233.19 |
| 07/10/2026 17:53 | 2 | 233.19 |
| 07/10/2026 17:53 | 2 | 233.19 |
| 07/10/2026 17:53 | 100 | 233.19 |
| 07/10/2026 17:53 | 2 | 233.19 |
| 07/10/2026 17:53 | 2 | 233.19 |
| 07/10/2026 17:53 | 2 | 233.19 |
| 07/10/2026 17:53 | 2 | 233.19 |
| 07/10/2026 17:53 | 1 | 233.19 |
| 07/10/2026 17:53 | 1 | 233.18 |
| 07/10/2026 17:53 | 1 | 233.10 |
| 07/10/2026 17:53 | 57 | 233.14 |
| 07/10/2026 17:53 | 10 | 233.08 |
| 07/10/2026 17:53 | 22 | 232.91 |
| 07/10/2026 17:53 | 100 | 232.91 |
| 07/10/2026 17:53 | 5 | 232.71 |
| 07/10/2026 17:53 | 55 | 232.73 |
| 07/10/2026 17:53 | 445 | 232.73 |
| 07/10/2026 17:53 | 10 | 232.73 |
| 07/10/2026 17:53 | 25 | 232.76 |
| 07/10/2026 17:53 | 79 | 232.84 |
| 07/10/2026 17:53 | 5 | 232.84 |
| 07/10/2026 17:53 | 16 | 232.84 |
| 07/10/2026 17:53 | 34 | 232.87 |
| 07/10/2026 17:53 | 100 | 232.90 |
| 07/10/2026 17:53 | 86 | 232.96 |
| 07/10/2026 17:53 | 112 | 232.96 |
| 07/10/2026 17:53 | 1 | 232.96 |
| 07/10/2026 17:53 | 87 | 232.96 |
| 07/10/2026 17:53 | 100 | 233.08 |
| 07/10/2026 17:53 | 100 | 233.07 |
| 07/10/2026 17:53 | 80 | 233.25 |
| 07/10/2026 17:53 | 100 | 233.24 |
| 07/10/2026 17:53 | 100 | 233.21 |
| 07/10/2026 17:53 | 100 | 233.20 |
| 07/10/2026 17:53 | 100 | 233.20 |
| 07/10/2026 17:53 | 100 | 233.19 |
| 07/10/2026 17:53 | 25 | 233.19 |
| 07/10/2026 17:53 | 100 | 233.19 |
| 07/10/2026 17:53 | 200 | 233.12 |
| 07/10/2026 17:53 | 100 | 233.08 |
| 07/10/2026 17:53 | 3 | 233.00 |
| 07/10/2026 17:53 | 45 | 232.98 |
| 07/10/2026 17:53 | 55 | 232.98 |
| 07/10/2026 17:53 | 200 | 233.08 |
| 07/10/2026 17:52 | 150 | 233.08 |
| 07/10/2026 17:52 | 150 | 233.08 |
| 07/10/2026 17:52 | 50 | 233.19 |
| 07/10/2026 17:52 | 25 | 233.19 |
| 07/10/2026 17:52 | 25 | 233.19 |
| 07/10/2026 17:52 | 1 | 233.26 |
| 07/10/2026 17:52 | 34 | 233.26 |
| 07/10/2026 17:52 | 66 | 233.26 |
| 07/10/2026 17:52 | 20 | 233.26 |
| 07/10/2026 17:52 | 100 | 233.25 |
| 07/10/2026 17:52 | 13 | 233.25 |
| 07/10/2026 17:52 | 13 | 233.25 |
| 07/10/2026 17:52 | 73 | 233.20 |
| 07/10/2026 17:52 | 93 | 233.12 |
| 07/10/2026 17:52 | 5 | 232.97 |
| 07/10/2026 17:52 | 20 | 233.01 |
| 07/10/2026 17:52 | 100 | 233.01 |
| 07/10/2026 17:52 | 10 | 233.01 |
| 07/10/2026 17:52 | 100 | 233.01 |
| 07/10/2026 17:52 | 50 | 233.10 |
| 07/10/2026 17:52 | 25 | 233.10 |
| 07/10/2026 17:52 | 25 | 233.10 |
| 07/10/2026 17:52 | 6 | 233.12 |
| 07/10/2026 17:52 | 3 | 233.16 |
| 07/10/2026 17:52 | 2 | 233.16 |
| 07/10/2026 17:52 | 4 | 233.16 |
| 07/10/2026 17:52 | 17 | 233.16 |
| 07/10/2026 17:52 | 1 | 233.05 |
| 07/10/2026 17:52 | 6 | 233.05 |
| 07/10/2026 17:52 | 9 | 233.05 |
| 07/10/2026 17:52 | 100 | 233.01 |
| 07/10/2026 17:52 | 49 | 233.05 |
| 07/10/2026 17:52 | 1 | 233.00 |
| 07/10/2026 17:52 | 35 | 233.00 |
| 07/10/2026 17:52 | 14 | 233.00 |
| 07/10/2026 17:52 | 76 | 233.00 |
| 07/10/2026 17:52 | 24 | 233.00 |
| 07/10/2026 17:52 | 2 | 232.99 |
| 07/10/2026 17:52 | 1 | 232.99 |
| 07/10/2026 17:52 | 1 | 232.99 |
| 07/10/2026 17:52 | 1 | 232.99 |
| 07/10/2026 17:52 | 18 | 232.99 |
| 07/10/2026 17:52 | 81 | 232.99 |
| 07/10/2026 17:52 | 119 | 232.98 |
| 07/10/2026 17:52 | 25 | 232.97 |
| 07/10/2026 17:52 | 45 | 232.79 |
| 07/10/2026 17:52 | 15 | 232.72 |
| 07/10/2026 17:52 | 64 | 232.72 |
| 07/10/2026 17:52 | 18 | 232.72 |
| 07/10/2026 17:52 | 18 | 232.72 |
| 07/10/2026 17:52 | 100 | 232.72 |
| 07/10/2026 17:52 | 100 | 232.72 |
| 07/10/2026 17:52 | 85 | 232.72 |
| 07/10/2026 17:52 | 100 | 232.72 |
| 07/10/2026 17:52 | 100 | 232.72 |
| 07/10/2026 17:52 | 2 | 232.83 |
| 07/10/2026 17:52 | 2 | 232.83 |
| 07/10/2026 17:52 | 96 | 232.83 |
| 07/10/2026 17:52 | 39 | 232.81 |
| 07/10/2026 17:52 | 59 | 232.81 |
| 07/10/2026 17:52 | 4 | 232.83 |
| 07/10/2026 17:52 | 100 | 232.82 |
| 07/10/2026 17:52 | 13 | 232.81 |
| 07/10/2026 17:52 | 71 | 232.81 |
| 07/10/2026 17:52 | 16 | 232.81 |
| 07/10/2026 17:52 | 100 | 232.79 |
| 07/10/2026 17:52 | 100 | 232.71 |
| 07/10/2026 17:52 | 17 | 232.49 |
| 07/10/2026 17:52 | 1 | 232.49 |
| 07/10/2026 17:52 | 2 | 232.49 |
| 07/10/2026 17:52 | 2 | 232.49 |
| 07/10/2026 17:52 | 23 | 232.49 |
| 07/10/2026 17:52 | 99 | 232.48 |
| 07/10/2026 17:52 | 1 | 232.48 |
| 07/10/2026 17:52 | 1 | 232.35 |
| 07/10/2026 17:52 | 1 | 232.35 |
| 07/10/2026 17:52 | 1 | 232.35 |
| 07/10/2026 17:51 | 25 | 232.17 |
| 07/10/2026 17:51 | 10 | 232.21 |
| 07/10/2026 17:51 | 90 | 232.21 |
| 07/10/2026 17:51 | 100 | 232.22 |
| 07/10/2026 17:51 | 15 | 232.22 |
| 07/10/2026 17:51 | 100 | 232.22 |
| 07/10/2026 17:51 | 78 | 232.46 |
| 07/10/2026 17:51 | 126 | 232.30 |
| 07/10/2026 17:51 | 25 | 232.32 |
| 07/10/2026 17:51 | 9 | 232.39 |
| 07/10/2026 17:51 | 100 | 232.49 |
| 07/10/2026 17:51 | 2 | 232.34 |
| 07/10/2026 17:51 | 2 | 232.34 |
| 07/10/2026 17:51 | 3 | 232.34 |
| 07/10/2026 17:51 | 2 | 232.34 |
| 07/10/2026 17:51 | 2 | 232.34 |
| 07/10/2026 17:51 | 41 | 232.41 |
| 07/10/2026 17:51 | 100 | 232.34 |
| 07/10/2026 17:51 | 77 | 232.32 |
| 07/10/2026 17:51 | 23 | 232.32 |
| 07/10/2026 17:51 | 14 | 232.32 |
| 07/10/2026 17:51 | 43 | 232.32 |
| 07/10/2026 17:51 | 43 | 232.32 |
| 07/10/2026 17:51 | 150 | 232.39 |
| 07/10/2026 17:51 | 102 | 232.39 |
| 07/10/2026 17:51 | 148 | 232.39 |
| 07/10/2026 17:51 | 2 | 232.39 |
| 07/10/2026 17:51 | 400 | 232.39 |
| 07/10/2026 17:51 | 2 | 232.39 |
| 07/10/2026 17:51 | 1 | 232.39 |
| 07/10/2026 17:51 | 2 | 232.39 |
| 07/10/2026 17:51 | 100 | 232.30 |
| 07/10/2026 17:51 | 5 | 232.23 |
| 07/10/2026 17:51 | 18 | 232.31 |
| 07/10/2026 17:51 | 24 | 232.30 |
| 07/10/2026 17:51 | 25 | 232.27 |
| 07/10/2026 17:51 | 95 | 232.20 |
| 07/10/2026 17:51 | 5 | 232.20 |
| 07/10/2026 17:51 | 10 | 232.21 |
| 07/10/2026 17:51 | 200 | 232.25 |
| 07/10/2026 17:51 | 100 | 232.25 |
| 07/10/2026 17:51 | 5 | 232.25 |
| 07/10/2026 17:51 | 100 | 232.305 |
| 07/10/2026 17:51 | 5 | 232.35 |
| 07/10/2026 17:51 | 100 | 232.37 |
| 07/10/2026 17:51 | 1 | 232.38 |
| 07/10/2026 17:51 | 100 | 232.39 |
| 07/10/2026 17:51 | 9 | 232.715 |
| 07/10/2026 17:51 | 1 | 232.50 |
| 07/10/2026 17:51 | 100 | 232.50 |
| 07/10/2026 17:51 | 51 | 232.50 |
| 07/10/2026 17:51 | 10 | 232.50 |
| 07/10/2026 17:51 | 47 | 232.50 |
| 07/10/2026 17:51 | 100 | 232.50 |
| 07/10/2026 17:51 | 10 | 232.55 |
| 07/10/2026 17:51 | 3 | 232.69 |
| 07/10/2026 17:51 | 2 | 232.78 |
| 07/10/2026 17:51 | 100 | 232.78 |
| 07/10/2026 17:51 | 100 | 232.78 |
| 07/10/2026 17:51 | 100 | 232.78 |
| 07/10/2026 17:51 | 100 | 232.78 |
| 07/10/2026 17:51 | 98 | 232.78 |
| 07/10/2026 17:51 | 2 | 232.80 |
| 07/10/2026 17:51 | 2 | 232.83 |
| 07/10/2026 17:51 | 1 | 232.84 |
| 07/10/2026 17:51 | 46 | 232.86 |
| 07/10/2026 17:51 | 27 | 232.86 |
| 07/10/2026 17:51 | 27 | 232.86 |
| 07/10/2026 17:51 | 84 | 232.88 |
| 07/10/2026 17:51 | 16 | 232.88 |
| 07/10/2026 17:51 | 300 | 232.90 |
| 07/10/2026 17:51 | 32 | 232.93 |
| 07/10/2026 17:51 | 100 | 232.94 |
| 07/10/2026 17:51 | 2 | 232.96 |
| 07/10/2026 17:51 | 20 | 232.96 |
| 07/10/2026 17:51 | 80 | 232.96 |
| 07/10/2026 17:51 | 126 | 232.98 |
| 07/10/2026 17:51 | 183 | 232.98 |
| 07/10/2026 17:51 | 117 | 232.98 |
| 07/10/2026 17:51 | 25 | 232.98 |
| 07/10/2026 17:51 | 249 | 232.98 |
| 07/10/2026 17:51 | 100 | 232.98 |
| 07/10/2026 17:51 | 17 | 232.95 |
| 07/10/2026 17:51 | 15 | 232.95 |
| 07/10/2026 17:51 | 15 | 233.00 |
| 07/10/2026 17:51 | 8 | 233.00 |
| 07/10/2026 17:51 | 2 | 233.00 |
| 07/10/2026 17:51 | 2 | 233.00 |
| 07/10/2026 17:51 | 3 | 233.00 |
| 07/10/2026 17:51 | 3 | 233.02 |
| 07/10/2026 17:51 | 100 | 233.06 |
| 07/10/2026 17:51 | 100 | 233.06 |
| 07/10/2026 17:51 | 200 | 233.10 |
| 07/10/2026 17:51 | 1 | 233.10 |
| 07/10/2026 17:51 | 2 | 233.19 |
| 07/10/2026 17:51 | 190 | 233.20 |
| 07/10/2026 17:51 | 10 | 233.20 |
| 07/10/2026 17:51 | 50 | 233.23 |
| 07/10/2026 17:51 | 2 | 233.20 |
| 07/10/2026 17:51 | 1 | 233.20 |
| 07/10/2026 17:50 | 5 | 233.01 |
| 07/10/2026 17:50 | 1 | 233.00 |
| 07/10/2026 17:50 | 1 | 233.00 |
| 07/10/2026 17:50 | 10 | 233.00 |
| 07/10/2026 17:50 | 100 | 232.98 |
| 07/10/2026 17:50 | 100 | 232.98 |
| 07/10/2026 17:50 | 2 | 232.98 |
| 07/10/2026 17:50 | 2 | 232.98 |
| 07/10/2026 17:50 | 2 | 232.98 |
| 07/10/2026 17:50 | 1 | 232.98 |
| 07/10/2026 17:50 | 150 | 232.81 |
| 07/10/2026 17:50 | 3 | 232.70 |
| 07/10/2026 17:50 | 3 | 232.94 |
| 07/10/2026 17:50 | 100 | 232.94 |
| 07/10/2026 17:50 | 100 | 232.59 |
| 07/10/2026 17:50 | 40 | 232.59 |
| 07/10/2026 17:50 | 40 | 232.65 |
| 07/10/2026 17:50 | 100 | 232.66 |
| 07/10/2026 17:50 | 38 | 232.74 |
| 07/10/2026 17:50 | 10 | 232.70 |
| 07/10/2026 17:50 | 90 | 232.70 |
| 07/10/2026 17:50 | 100 | 232.71 |
| 07/10/2026 17:50 | 32 | 232.71 |
| 07/10/2026 17:50 | 5 | 232.80 |
| 07/10/2026 17:50 | 5 | 232.80 |
| 07/10/2026 17:50 | 15 | 233.00 |
| 07/10/2026 17:50 | 14 | 233.00 |
| 07/10/2026 17:50 | 20 | 233.00 |
| 07/10/2026 17:50 | 3 | 233.00 |
| 07/10/2026 17:50 | 6 | 232.97 |
| 07/10/2026 17:50 | 1 | 232.93 |
| 07/10/2026 17:50 | 2 | 232.88 |
| 07/10/2026 17:50 | 5 | 232.80 |
| 07/10/2026 17:50 | 5 | 232.73 |
| 07/10/2026 17:50 | 2 | 232.65 |
| 07/10/2026 17:50 | 2 | 232.65 |
| 07/10/2026 17:50 | 2 | 232.65 |
| 07/10/2026 17:50 | 15 | 232.65 |
| 07/10/2026 17:50 | 14 | 232.65 |
| 07/10/2026 17:50 | 40 | 232.41 |
| 07/10/2026 17:50 | 61 | 232.41 |
| 07/10/2026 17:50 | 61 | 232.41 |
| 07/10/2026 17:50 | 2 | 232.45 |
| 07/10/2026 17:50 | 83 | 232.41 |
| 07/10/2026 17:50 | 25 | 232.47 |
| 07/10/2026 17:49 | 136 | 232.405 |
| 07/10/2026 17:49 | 5 | 232.49 |
| 07/10/2026 17:49 | 95 | 232.49 |
| 07/10/2026 17:49 | 5 | 232.50 |
| 07/10/2026 17:49 | 100 | 232.50 |
| 07/10/2026 17:49 | 100 | 232.50 |
| 07/10/2026 17:49 | 10 | 232.71 |
| 07/10/2026 17:49 | 100 | 232.71 |
| 07/10/2026 17:49 | 50 | 232.70 |
| 07/10/2026 17:49 | 1 | 232.68 |
| 07/10/2026 17:49 | 2 | 232.68 |
| 07/10/2026 17:49 | 3 | 232.67 |
| 07/10/2026 17:49 | 5 | 232.62 |
| 07/10/2026 17:49 | 10 | 232.62 |
| 07/10/2026 17:49 | 2 | 232.62 |
| 07/10/2026 17:49 | 1 | 232.62 |
| 07/10/2026 17:49 | 18 | 232.60 |
| 07/10/2026 17:49 | 68 | 232.60 |
| 07/10/2026 17:49 | 117 | 232.53 |
| 07/10/2026 17:49 | 10 | 232.465 |
| 07/10/2026 17:49 | 84 | 232.32 |
| 07/10/2026 17:49 | 100 | 232.33 |
| 07/10/2026 17:49 | 100 | 232.33 |
| 07/10/2026 17:49 | 78 | 232.32 |
| 07/10/2026 17:49 | 22 | 232.32 |
| 07/10/2026 17:49 | 100 | 232.33 |
| 07/10/2026 17:49 | 100 | 232.33 |
| 07/10/2026 17:49 | 100 | 232.34 |
| 07/10/2026 17:49 | 100 | 232.35 |
| 07/10/2026 17:49 | 100 | 232.35 |
| 07/10/2026 17:49 | 100 | 232.35 |
| 07/10/2026 17:49 | 100 | 232.35 |
| 07/10/2026 17:49 | 100 | 232.35 |
| 07/10/2026 17:49 | 100 | 232.36 |
| 07/10/2026 17:49 | 10 | 232.32 |
| 07/10/2026 17:49 | 100 | 232.35 |
| 07/10/2026 17:49 | 100 | 232.36 |
| 07/10/2026 17:49 | 100 | 232.36 |
| 07/10/2026 17:49 | 100 | 232.36 |
| 07/10/2026 17:49 | 100 | 232.35 |
| 07/10/2026 17:49 | 100 | 232.35 |
| 07/10/2026 17:49 | 100 | 232.35 |
| 07/10/2026 17:49 | 100 | 232.36 |
| 07/10/2026 17:49 | 93 | 232.32 |
| 07/10/2026 17:49 | 6 | 232.35 |
| 07/10/2026 17:49 | 1 | 232.44 |
| 07/10/2026 17:49 | 94 | 232.35 |
| 07/10/2026 17:49 | 4 | 232.44 |
| 07/10/2026 17:49 | 4 | 232.53 |
| 07/10/2026 17:49 | 2 | 232.44 |
| 07/10/2026 17:49 | 1 | 232.44 |
| 07/10/2026 17:49 | 17 | 232.54 |
| 07/10/2026 17:49 | 100 | 232.50 |
| 07/10/2026 17:49 | 4 | 232.44 |
| 07/10/2026 17:49 | 1 | 232.455 |
| 07/10/2026 17:49 | 1 | 232.53 |
| 07/10/2026 17:49 | 23 | 232.53 |
| 07/10/2026 17:49 | 5 | 232.54 |
| 07/10/2026 17:49 | 12 | 232.54 |
| 07/10/2026 17:49 | 88 | 232.54 |
| 07/10/2026 17:49 | 20 | 232.37 |
| 07/10/2026 17:49 | 61 | 232.52 |
| 07/10/2026 17:49 | 25 | 232.52 |
| 07/10/2026 17:49 | 75 | 232.52 |
| 07/10/2026 17:49 | 25 | 232.51 |
| 07/10/2026 17:49 | 100 | 232.48 |
| 07/10/2026 17:49 | 4 | 232.30 |
| 07/10/2026 17:49 | 4 | 232.31 |
| 07/10/2026 17:49 | 4 | 232.31 |
| 07/10/2026 17:49 | 4 | 232.31 |
| 07/10/2026 17:49 | 4 | 232.31 |
| 07/10/2026 17:49 | 4 | 232.31 |
| 07/10/2026 17:49 | 4 | 232.31 |
| 07/10/2026 17:49 | 4 | 232.31 |
| 07/10/2026 17:49 | 4 | 232.31 |
| 07/10/2026 17:49 | 4 | 232.31 |
| 07/10/2026 17:49 | 4 | 232.31 |
| 07/10/2026 17:49 | 4 | 232.31 |
| 07/10/2026 17:49 | 3 | 232.53 |
| 07/10/2026 17:49 | 100 | 232.50 |
| 07/10/2026 17:49 | 31 | 232.42 |
| 07/10/2026 17:49 | 69 | 232.42 |
| 07/10/2026 17:49 | 1 | 232.40 |
| 07/10/2026 17:49 | 100 | 232.39 |
| 07/10/2026 17:49 | 40 | 232.32 |
| 07/10/2026 17:49 | 2 | 232.17 |
| 07/10/2026 17:49 | 4 | 232.15 |
| 07/10/2026 17:49 | 6 | 232.07 |
| 07/10/2026 17:49 | 1 | 232.08 |
| 07/10/2026 17:49 | 3 | 232.15 |
| 07/10/2026 17:49 | 2 | 232.15 |
| 07/10/2026 17:49 | 9 | 232.15 |
| 07/10/2026 17:49 | 1 | 232.15 |
| 07/10/2026 17:49 | 32 | 232.15 |
| 07/10/2026 17:49 | 1 | 232.15 |
| 07/10/2026 17:49 | 1 | 232.11 |
| 07/10/2026 17:49 | 100 | 232.08 |
| 07/10/2026 17:49 | 4 | 231.95 |
| 07/10/2026 17:49 | 2 | 231.95 |
| 07/10/2026 17:49 | 1 | 231.94 |
| 07/10/2026 17:49 | 1 | 231.94 |
| 07/10/2026 17:49 | 23 | 231.93 |
| 07/10/2026 17:48 | 27 | 231.86 |
| 07/10/2026 17:48 | 8 | 231.85 |
| 07/10/2026 17:48 | 12 | 231.84 |
| 07/10/2026 17:48 | 1 | 231.84 |
| 07/10/2026 17:48 | 4 | 231.84 |
| 07/10/2026 17:48 | 1 | 231.80 |
| 07/10/2026 17:48 | 47 | 231.85 |
| 07/10/2026 17:48 | 2 | 231.85 |
| 07/10/2026 17:48 | 2 | 231.87 |
| 07/10/2026 17:48 | 1 | 231.87 |
| 07/10/2026 17:48 | 33 | 231.93 |
| 07/10/2026 17:48 | 37 | 231.93 |
| 07/10/2026 17:48 | 30 | 231.93 |
| 07/10/2026 17:48 | 5 | 232.09 |
| 07/10/2026 17:48 | 5 | 232.09 |
| 07/10/2026 17:48 | 1 | 232.11 |
| 07/10/2026 17:48 | 13 | 232.10 |
| 07/10/2026 17:48 | 17 | 232.03 |
| 07/10/2026 17:48 | 34 | 232.05 |
| 07/10/2026 17:48 | 1 | 232.05 |
| 07/10/2026 17:48 | 16 | 232.00 |
| 07/10/2026 17:48 | 20 | 232.00 |
| 07/10/2026 17:48 | 10 | 232.00 |
| 07/10/2026 17:48 | 40 | 232.00 |
| 07/10/2026 17:48 | 6 | 232.00 |
| 07/10/2026 17:48 | 4 | 232.00 |
| 07/10/2026 17:48 | 1 | 232.00 |
| 07/10/2026 17:48 | 1 | 232.00 |
| 07/10/2026 17:48 | 5 | 232.00 |
| 07/10/2026 17:48 | 1 | 232.00 |
| 07/10/2026 17:48 | 50 | 232.00 |
| 07/10/2026 17:48 | 5 | 232.00 |
| 07/10/2026 17:48 | 2 | 232.05 |
| 07/10/2026 17:48 | 2 | 232.05 |
| 07/10/2026 17:48 | 50 | 232.07 |
| 07/10/2026 17:48 | 10 | 232.10 |
| 07/10/2026 17:48 | 90 | 232.10 |
| 07/10/2026 17:48 | 10 | 232.14 |
| 07/10/2026 17:48 | 1 | 232.20 |
| 07/10/2026 17:48 | 46 | 232.21 |
| 07/10/2026 17:48 | 54 | 232.21 |
| 07/10/2026 17:48 | 46 | 232.24 |
| 07/10/2026 17:48 | 22 | 232.24 |
| 07/10/2026 17:48 | 22 | 232.24 |
| 07/10/2026 17:48 | 100 | 232.26 |
| 07/10/2026 17:48 | 87 | 232.51 |
| 07/10/2026 17:48 | 57 | 232.43 |
| 07/10/2026 17:48 | 100 | 232.43 |
| 07/10/2026 17:48 | 600 | 232.62 |
| 07/10/2026 17:48 | 100 | 232.62 |
| 07/10/2026 17:48 | 100 | 232.62 |
| 07/10/2026 17:48 | 1 | 232.59 |
| 07/10/2026 17:48 | 100 | 232.62 |
| 07/10/2026 17:48 | 100 | 232.61 |
| 07/10/2026 17:48 | 100 | 232.59 |
| 07/10/2026 17:48 | 3 | 232.61 |
| 07/10/2026 17:48 | 100 | 232.61 |
| 07/10/2026 17:48 | 125 | 232.60 |
| 07/10/2026 17:48 | 100 | 232.59 |
| 07/10/2026 17:48 | 100 | 232.59 |
| 07/10/2026 17:48 | 100 | 232.57 |
| 07/10/2026 17:48 | 200 | 232.47 |
| 07/10/2026 17:48 | 75 | 232.55 |
| 07/10/2026 17:48 | 25 | 232.52 |
| 07/10/2026 17:48 | 100 | 232.52 |
| 07/10/2026 17:48 | 200 | 232.48 |
| 07/10/2026 17:48 | 100 | 232.48 |
| 07/10/2026 17:48 | 100 | 232.46 |
| 07/10/2026 17:48 | 100 | 232.41 |
| 07/10/2026 17:48 | 11 | 232.61 |
| 07/10/2026 17:48 | 2 | 232.61 |
| 07/10/2026 17:48 | 3 | 232.61 |
| 07/10/2026 17:48 | 100 | 232.61 |
| 07/10/2026 17:48 | 100 | 232.60 |
| 07/10/2026 17:48 | 125 | 232.60 |
| 07/10/2026 17:48 | 36 | 232.59 |
| 07/10/2026 17:48 | 100 | 232.55 |
| 07/10/2026 17:48 | 23 | 232.55 |
| 07/10/2026 17:48 | 100 | 232.52 |
| 07/10/2026 17:48 | 200 | 232.37 |
| 07/10/2026 17:48 | 100 | 232.40 |
| 07/10/2026 17:48 | 100 | 232.37 |
| 07/10/2026 17:48 | 100 | 232.44 |
| 07/10/2026 17:48 | 14 | 232.27 |
| 07/10/2026 17:48 | 100 | 232.45 |
| 07/10/2026 17:48 | 100 | 232.44 |
| 07/10/2026 17:48 | 125 | 232.44 |
| 07/10/2026 17:48 | 2 | 232.44 |
| 07/10/2026 17:48 | 2 | 232.42 |
| 07/10/2026 17:48 | 100 | 232.41 |
| 07/10/2026 17:48 | 24 | 232.41 |
| 07/10/2026 17:48 | 29 | 232.28 |
| 07/10/2026 17:48 | 4 | 232.28 |
| 07/10/2026 17:48 | 76 | 232.38 |
| 07/10/2026 17:48 | 9 | 232.28 |
| 07/10/2026 17:48 | 15 | 232.27 |
| 07/10/2026 17:48 | 100 | 232.26 |
| 07/10/2026 17:48 | 50 | 232.10 |
| 07/10/2026 17:48 | 32 | 232.14 |
| 07/10/2026 17:48 | 10 | 232.16 |
| 07/10/2026 17:48 | 90 | 232.16 |
| 07/10/2026 17:48 | 98 | 232.16 |
| 07/10/2026 17:48 | 10 | 232.19 |
| 07/10/2026 17:48 | 2 | 232.16 |
| 07/10/2026 17:48 | 20 | 232.26 |
| 07/10/2026 17:48 | 100 | 232.27 |
| 07/10/2026 17:48 | 10 | 232.28 |
| 07/10/2026 17:48 | 1 | 232.30 |
| 07/10/2026 17:48 | 102 | 232.36 |
| 07/10/2026 17:48 | 6 | 232.36 |
| 07/10/2026 17:48 | 98 | 232.38 |
| 07/10/2026 17:48 | 100 | 232.39 |
| 07/10/2026 17:48 | 100 | 232.39 |
| 07/10/2026 17:48 | 25 | 232.38 |
| 07/10/2026 17:48 | 9 | 232.38 |
| 07/10/2026 17:48 | 32 | 232.42 |
| 07/10/2026 17:48 | 61 | 232.45 |
| 07/10/2026 17:48 | 28 | 232.45 |
| 07/10/2026 17:48 | 20 | 232.49 |
| 07/10/2026 17:48 | 132 | 232.49 |
| 07/10/2026 17:48 | 67 | 232.49 |
| 07/10/2026 17:48 | 67 | 232.49 |
| 07/10/2026 17:48 | 100 | 232.49 |
| 07/10/2026 17:48 | 89 | 232.49 |
| 07/10/2026 17:48 | 125 | 232.49 |
| 07/10/2026 17:48 | 25 | 232.49 |
| 07/10/2026 17:48 | 32 | 232.49 |
| 07/10/2026 17:48 | 78 | 232.49 |
| 07/10/2026 17:48 | 133 | 232.49 |
| 07/10/2026 17:48 | 32 | 232.49 |
| 07/10/2026 17:48 | 100 | 232.49 |
| 07/10/2026 17:48 | 11 | 232.45 |
| 07/10/2026 17:48 | 100 | 232.49 |
| 07/10/2026 17:48 | 100 | 232.49 |
| 07/10/2026 17:48 | 10 | 232.50 |
| 07/10/2026 17:48 | 1 | 232.50 |
| 07/10/2026 17:48 | 10 | 232.54 |
| 07/10/2026 17:48 | 200 | 232.55 |
| 07/10/2026 17:48 | 100 | 232.56 |
| 07/10/2026 17:48 | 2 | 232.64 |
| 07/10/2026 17:48 | 75 | 232.57 |
| 07/10/2026 17:48 | 25 | 232.57 |
| 07/10/2026 17:48 | 2 | 232.78 |
| 07/10/2026 17:48 | 2 | 232.78 |
| 07/10/2026 17:48 | 27 | 232.73 |
| 07/10/2026 17:48 | 100 | 232.73 |
| 07/10/2026 17:48 | 25 | 232.73 |
| 07/10/2026 17:48 | 48 | 232.73 |
| 07/10/2026 17:48 | 2 | 232.59 |
| 07/10/2026 17:48 | 1 | 232.61 |
| 07/10/2026 17:48 | 2 | 232.62 |
| 07/10/2026 17:48 | 80 | 232.76 |
| 07/10/2026 17:48 | 2 | 232.73 |
| 07/10/2026 17:48 | 100 | 232.73 |
| 07/10/2026 17:47 | 1 | 232.39 |
| 07/10/2026 17:47 | 27 | 232.39 |
| 07/10/2026 17:47 | 32 | 232.40 |
| 07/10/2026 17:47 | 100 | 232.45 |
| 07/10/2026 17:47 | 1 | 232.42 |
| 07/10/2026 17:47 | 25 | 232.45 |
| 07/10/2026 17:47 | 75 | 232.45 |
| 07/10/2026 17:47 | 9 | 232.46 |
| 07/10/2026 17:47 | 23 | 232.46 |
| 07/10/2026 17:47 | 23 | 232.52 |
| 07/10/2026 17:47 | 1 | 232.57 |
| 07/10/2026 17:47 | 1 | 232.57 |
| 07/10/2026 17:47 | 1 | 232.57 |
| 07/10/2026 17:47 | 1 | 232.57 |
| 07/10/2026 17:47 | 20 | 232.57 |
| 07/10/2026 17:47 | 100 | 232.57 |
| 07/10/2026 17:47 | 106 | 232.71 |
| 07/10/2026 17:47 | 1 | 232.81 |
| 07/10/2026 17:47 | 4 | 232.81 |
| 07/10/2026 17:47 | 100 | 232.80 |
| 07/10/2026 17:47 | 100 | 232.75 |
| 07/10/2026 17:47 | 200 | 232.71 |
| 07/10/2026 17:47 | 100 | 232.81 |
| 07/10/2026 17:47 | 125 | 232.80 |
| 07/10/2026 17:47 | 25 | 232.80 |
| 07/10/2026 17:47 | 100 | 232.75 |
| 07/10/2026 17:47 | 100 | 232.77 |
| 07/10/2026 17:47 | 75 | 232.80 |
| 07/10/2026 17:47 | 125 | 232.80 |
| 07/10/2026 17:47 | 100 | 232.79 |
| 07/10/2026 17:47 | 100 | 232.76 |
| 07/10/2026 17:47 | 200 | 232.75 |
| 07/10/2026 17:47 | 100 | 232.71 |
| 07/10/2026 17:47 | 1 | 232.62 |
| 07/10/2026 17:47 | 2 | 232.62 |
| 07/10/2026 17:47 | 2 | 232.62 |
| 07/10/2026 17:47 | 1 | 232.62 |
| 07/10/2026 17:47 | 1 | 232.62 |
| 07/10/2026 17:47 | 5 | 232.60 |
| 07/10/2026 17:47 | 1 | 232.61 |
| 07/10/2026 17:47 | 7 | 232.58 |
| 07/10/2026 17:47 | 100 | 232.50 |
| 07/10/2026 17:47 | 1 | 232.41 |
| 07/10/2026 17:47 | 25 | 232.42 |
| 07/10/2026 17:47 | 98 | 232.42 |
| 07/10/2026 17:47 | 2 | 232.42 |
| 07/10/2026 17:47 | 100 | 232.44 |
| 07/10/2026 17:47 | 100 | 232.45 |
| 07/10/2026 17:47 | 50 | 232.51 |
| 07/10/2026 17:47 | 120 | 232.51 |
| 07/10/2026 17:47 | 150 | 232.51 |
| 07/10/2026 17:47 | 100 | 232.51 |
| 07/10/2026 17:47 | 26 | 232.51 |
| 07/10/2026 17:47 | 54 | 232.51 |
| 07/10/2026 17:47 | 50 | 232.51 |
| 07/10/2026 17:47 | 4 | 232.52 |
| 07/10/2026 17:47 | 4 | 232.56 |
| 07/10/2026 17:47 | 10 | 232.53 |
| 07/10/2026 17:47 | 90 | 232.53 |
| 07/10/2026 17:47 | 100 | 232.54 |
| 07/10/2026 17:47 | 100 | 232.54 |
| 07/10/2026 17:47 | 3 | 232.55 |
| 07/10/2026 17:47 | 100 | 232.56 |
| 07/10/2026 17:47 | 102 | 232.87 |
| 07/10/2026 17:47 | 69 | 232.70 |
| 07/10/2026 17:47 | 1 | 232.69 |
| 07/10/2026 17:47 | 50 | 232.69 |
| 07/10/2026 17:47 | 3 | 232.69 |
| 07/10/2026 17:47 | 2 | 232.69 |
| 07/10/2026 17:47 | 1 | 232.69 |
| 07/10/2026 17:47 | 20 | 232.50 |
| 07/10/2026 17:47 | 20 | 232.555 |
| 07/10/2026 17:47 | 3 | 232.58 |
| 07/10/2026 17:47 | 2 | 232.51 |
| 07/10/2026 17:47 | 137 | 232.51 |
| 07/10/2026 17:47 | 37 | 232.51 |
| 07/10/2026 17:47 | 10 | 232.51 |
| 07/10/2026 17:47 | 68 | 232.51 |
| 07/10/2026 17:47 | 5 | 232.45 |
| 07/10/2026 17:47 | 20 | 232.46 |
| 07/10/2026 17:47 | 80 | 232.46 |
| 07/10/2026 17:47 | 20 | 232.52 |
| 07/10/2026 17:47 | 3 | 232.57 |
| 07/10/2026 17:47 | 4 | 232.56 |
| 07/10/2026 17:47 | 3 | 232.57 |
| 07/10/2026 17:47 | 65 | 232.51 |
| 07/10/2026 17:47 | 17 | 232.51 |
| 07/10/2026 17:47 | 1 | 232.49 |
| 07/10/2026 17:47 | 118 | 232.51 |
| 07/10/2026 17:47 | 100 | 232.51 |
| 07/10/2026 17:47 | 20 | 232.50 |
| 07/10/2026 17:47 | 5 | 232.50 |
| 07/10/2026 17:47 | 5 | 232.40 |
| 07/10/2026 17:47 | 20 | 232.27 |
| 07/10/2026 17:47 | 5 | 232.25 |
| 07/10/2026 17:47 | 85 | 232.28 |
| 07/10/2026 17:47 | 15 | 232.28 |
| 07/10/2026 17:47 | 100 | 232.31 |
| 07/10/2026 17:47 | 75 | 232.535 |
| 07/10/2026 17:47 | 100 | 232.535 |
| 07/10/2026 17:47 | 25 | 232.53 |
| 07/10/2026 17:47 | 10 | 232.62 |
| 07/10/2026 17:46 | 50 | 232.65 |
| 07/10/2026 17:46 | 100 | 232.64 |
| 07/10/2026 17:46 | 20 | 232.62 |
| 07/10/2026 17:46 | 40 | 232.49 |
| 07/10/2026 17:46 | 100 | 232.45 |
| 07/10/2026 17:46 | 40 | 232.50 |
| 07/10/2026 17:46 | 70 | 232.65 |
| 07/10/2026 17:46 | 70 | 232.65 |
| 07/10/2026 17:46 | 14 | 232.65 |
| 07/10/2026 17:46 | 16 | 232.65 |
| 07/10/2026 17:46 | 27 | 232.63 |
| 07/10/2026 17:46 | 83 | 232.64 |
| 07/10/2026 17:46 | 6 | 232.48 |
| 07/10/2026 17:46 | 100 | 232.45 |
| 07/10/2026 17:46 | 6 | 232.27 |
| 07/10/2026 17:46 | 2 | 232.25 |
| 07/10/2026 17:46 | 2 | 232.23 |
| 07/10/2026 17:46 | 100 | 232.23 |
| 07/10/2026 17:46 | 2 | 232.09 |
| 07/10/2026 17:46 | 1 | 232.10 |
| 07/10/2026 17:46 | 10 | 232.00 |
| 07/10/2026 17:46 | 66 | 231.89 |
| 07/10/2026 17:46 | 24 | 232.00 |
| 07/10/2026 17:46 | 30 | 231.93 |
| 07/10/2026 17:46 | 30 | 231.93 |
| 07/10/2026 17:46 | 1 | 231.93 |
| 07/10/2026 17:46 | 100 | 231.93 |
| 07/10/2026 17:46 | 10 | 231.99 |
| 07/10/2026 17:46 | 20 | 232.00 |
| 07/10/2026 17:46 | 60 | 232.00 |
| 07/10/2026 17:46 | 100 | 232.00 |
| 07/10/2026 17:46 | 34 | 232.16 |
| 07/10/2026 17:46 | 1 | 232.16 |
| 07/10/2026 17:46 | 100 | 231.89 |
| 07/10/2026 17:46 | 50 | 232.00 |
| 07/10/2026 17:46 | 110 | 232.00 |
| 07/10/2026 17:46 | 100 | 232.00 |
| 07/10/2026 17:46 | 5 | 232.00 |
| 07/10/2026 17:46 | 10 | 232.00 |
| 07/10/2026 17:46 | 22 | 232.00 |
| 07/10/2026 17:46 | 21 | 232.00 |
| 07/10/2026 17:46 | 79 | 232.00 |
| 07/10/2026 17:46 | 18 | 232.00 |
| 07/10/2026 17:46 | 50 | 231.95 |
| 07/10/2026 17:46 | 2 | 231.93 |
| 07/10/2026 17:46 | 20 | 231.68 |
| 07/10/2026 17:46 | 3 | 231.64 |
| 07/10/2026 17:46 | 16 | 231.64 |
| 07/10/2026 17:46 | 100 | 231.64 |
| 07/10/2026 17:46 | 23 | 231.52 |
| 07/10/2026 17:45 | 50 | 231.00 |
| 07/10/2026 17:45 | 80 | 231.08 |
| 07/10/2026 17:45 | 20 | 231.08 |
| 07/10/2026 17:45 | 100 | 231.04 |
| 07/10/2026 17:45 | 1 | 231.02 |
| 07/10/2026 17:45 | 5 | 231.00 |
| 07/10/2026 17:45 | 7 | 231.00 |
| 07/10/2026 17:45 | 2 | 230.82 |
| 07/10/2026 17:45 | 2 | 230.82 |
| 07/10/2026 17:45 | 300 | 230.82 |
| 07/10/2026 17:45 | 1 | 230.82 |
| 07/10/2026 17:45 | 1 | 230.82 |
| 07/10/2026 17:45 | 1 | 230.82 |
| 07/10/2026 17:45 | 2 | 230.82 |
| 07/10/2026 17:45 | 1 | 230.82 |
| 07/10/2026 17:45 | 2 | 230.82 |
| 07/10/2026 17:45 | 100 | 230.82 |
| 07/10/2026 17:45 | 107 | 230.61 |
| 07/10/2026 17:45 | 13 | 230.68 |
| 07/10/2026 17:45 | 10 | 230.68 |
| 07/10/2026 17:45 | 66 | 230.69 |
| 07/10/2026 17:45 | 34 | 230.69 |
| 07/10/2026 17:45 | 66 | 230.69 |
| 07/10/2026 17:45 | 34 | 230.69 |
| 07/10/2026 17:45 | 60 | 230.71 |
| 07/10/2026 17:45 | 40 | 230.71 |
| 07/10/2026 17:45 | 171 | 230.72 |
| 07/10/2026 17:45 | 100 | 230.75 |
| 07/10/2026 17:45 | 2 | 230.73 |
| 07/10/2026 17:45 | 10 | 230.73 |
| 07/10/2026 17:45 | 7 | 230.76 |
| 07/10/2026 17:45 | 100 | 230.76 |
| 07/10/2026 17:45 | 100 | 230.77 |
| 07/10/2026 17:45 | 100 | 230.77 |
| 07/10/2026 17:45 | 100 | 230.77 |
| 07/10/2026 17:45 | 100 | 230.77 |
| 07/10/2026 17:45 | 100 | 230.77 |
| 07/10/2026 17:45 | 82 | 230.92 |
| 07/10/2026 17:45 | 1 | 230.83 |
| 07/10/2026 17:45 | 10 | 230.80 |
| 07/10/2026 17:45 | 8 | 230.80 |
| 07/10/2026 17:45 | 6 | 230.80 |
| 07/10/2026 17:45 | 1 | 230.80 |
| 07/10/2026 17:45 | 60 | 230.80 |
| 07/10/2026 17:45 | 137 | 230.84 |
| 07/10/2026 17:45 | 63 | 230.84 |
| 07/10/2026 17:45 | 100 | 230.81 |
| 07/10/2026 17:45 | 100 | 230.83 |
| 07/10/2026 17:45 | 10 | 230.87 |
| 07/10/2026 17:45 | 58 | 230.96 |
| 07/10/2026 17:45 | 141 | 230.90 |
| 07/10/2026 17:45 | 59 | 230.90 |
| 07/10/2026 17:45 | 1 | 230.90 |
| 07/10/2026 17:45 | 1 | 230.90 |
| 07/10/2026 17:45 | 98 | 230.91 |
| 07/10/2026 17:45 | 1 | 230.91 |
| 07/10/2026 17:45 | 1 | 230.91 |
| 07/10/2026 17:45 | 31 | 231.10 |
| 07/10/2026 17:45 | 100 | 231.03 |
| 07/10/2026 17:45 | 5 | 231.01 |
| 07/10/2026 17:45 | 15 | 230.92 |
| 07/10/2026 17:45 | 2 | 230.92 |
| 07/10/2026 17:45 | 98 | 230.92 |
| 07/10/2026 17:45 | 100 | 230.93 |
| 07/10/2026 17:45 | 1 | 230.95 |
| 07/10/2026 17:45 | 10 | 231.00 |
| 07/10/2026 17:45 | 10 | 231.00 |
| 07/10/2026 17:45 | 46 | 231.10 |
| 07/10/2026 17:45 | 11 | 231.11 |
| 07/10/2026 17:45 | 15 | 231.11 |
| 07/10/2026 17:45 | 74 | 231.11 |
| 07/10/2026 17:45 | 100 | 231.14 |
| 07/10/2026 17:45 | 100 | 231.175 |
| 07/10/2026 17:45 | 23 | 231.13 |
| 07/10/2026 17:45 | 100 | 231.14 |
| 07/10/2026 17:45 | 100 | 231.14 |
| 07/10/2026 17:45 | 40 | 231.15 |
| 07/10/2026 17:45 | 100 | 231.16 |
| 07/10/2026 17:45 | 100 | 231.16 |
| 07/10/2026 17:45 | 43 | 231.53 |
| 07/10/2026 17:45 | 1 | 231.53 |
| 07/10/2026 17:45 | 1 | 231.44 |
| 07/10/2026 17:45 | 200 | 231.48 |
| 07/10/2026 17:45 | 101 | 231.48 |
| 07/10/2026 17:45 | 1 | 231.47 |
| 07/10/2026 17:45 | 3 | 231.43 |
| 07/10/2026 17:45 | 3 | 231.34 |
| 07/10/2026 17:45 | 15 | 231.32 |
| 07/10/2026 17:45 | 2 | 231.21 |
| 07/10/2026 17:45 | 100 | 231.09 |
| 07/10/2026 17:45 | 2 | 231.00 |
| 07/10/2026 17:45 | 77 | 231.09 |
| 07/10/2026 17:45 | 52 | 230.94 |
| 07/10/2026 17:45 | 20 | 230.95 |
| 07/10/2026 17:45 | 28 | 231.02 |
| 07/10/2026 17:45 | 72 | 231.02 |
| 07/10/2026 17:45 | 51 | 231.00 |
| 07/10/2026 17:45 | 40 | 231.00 |
| 07/10/2026 17:45 | 109 | 231.00 |
| 07/10/2026 17:45 | 100 | 231.00 |
| 07/10/2026 17:45 | 15 | 231.00 |
| 07/10/2026 17:45 | 15 | 231.00 |
| 07/10/2026 17:44 | 81 | 231.16 |
| 07/10/2026 17:44 | 97 | 230.89 |
| 07/10/2026 17:44 | 2 | 231.26 |
| 07/10/2026 17:44 | 6 | 231.19 |
| 07/10/2026 17:44 | 10 | 231.00 |
| 07/10/2026 17:44 | 100 | 230.98 |
| 07/10/2026 17:44 | 100 | 230.90 |
| 07/10/2026 17:44 | 50 | 230.90 |
| 07/10/2026 17:44 | 5 | 230.90 |
| 07/10/2026 17:44 | 49 | 230.88 |
| 07/10/2026 17:44 | 1 | 230.80 |
| 07/10/2026 17:44 | 400 | 230.80 |
| 07/10/2026 17:44 | 100 | 230.80 |
| 07/10/2026 17:44 | 150 | 230.80 |
| 07/10/2026 17:44 | 1 | 230.79 |
| 07/10/2026 17:44 | 1 | 230.61 |
| 07/10/2026 17:44 | 94 | 230.47 |
| 07/10/2026 17:44 | 6 | 230.47 |
| 07/10/2026 17:44 | 94 | 230.47 |
| 07/10/2026 17:44 | 5 | 230.49 |
| 07/10/2026 17:44 | 12 | 230.67 |
| 07/10/2026 17:44 | 100 | 230.67 |
| 07/10/2026 17:44 | 11 | 230.56 |
| 07/10/2026 17:44 | 70 | 230.78 |
| 07/10/2026 17:44 | 76 | 230.81 |
| 07/10/2026 17:44 | 15 | 230.50 |
| 07/10/2026 17:44 | 3 | 230.50 |
| 07/10/2026 17:44 | 100 | 230.50 |
| 07/10/2026 17:44 | 1 | 230.50 |
| 07/10/2026 17:44 | 64 | 230.50 |
| 07/10/2026 17:44 | 1 | 230.50 |
| 07/10/2026 17:44 | 1 | 230.50 |
| 07/10/2026 17:44 | 1 | 230.50 |
| 07/10/2026 17:44 | 2 | 230.49 |
| 07/10/2026 17:44 | 1 | 230.41 |
| 07/10/2026 17:44 | 1 | 230.32 |
| 07/10/2026 17:44 | 100 | 230.32 |
| 07/10/2026 17:44 | 1 | 230.32 |
| 07/10/2026 17:44 | 86 | 230.39 |
| 07/10/2026 17:44 | 1 | 230.27 |
| 07/10/2026 17:44 | 81 | 230.27 |
| 07/10/2026 17:44 | 19 | 230.27 |
| 07/10/2026 17:44 | 12 | 230.25 |
| 07/10/2026 17:44 | 3 | 230.25 |
| 07/10/2026 17:44 | 15 | 230.24 |
| 07/10/2026 17:44 | 100 | 230.24 |
| 07/10/2026 17:44 | 15 | 230.24 |
| 07/10/2026 17:44 | 100 | 230.16 |
| 07/10/2026 17:44 | 2 | 230.10 |
| 07/10/2026 17:44 | 2 | 230.10 |
| 07/10/2026 17:44 | 100 | 230.10 |
| 07/10/2026 17:43 | 14 | 230.02 |
| 07/10/2026 17:43 | 11 | 230.02 |
| 07/10/2026 17:43 | 3 | 229.96 |
| 07/10/2026 17:43 | 4 | 229.96 |
| 07/10/2026 17:43 | 1 | 229.96 |
| 07/10/2026 17:43 | 1 | 229.96 |
| 07/10/2026 17:43 | 3 | 229.96 |
| 07/10/2026 17:43 | 300 | 229.96 |
| 07/10/2026 17:43 | 18 | 229.78 |
| 07/10/2026 17:43 | 2 | 229.78 |
| 07/10/2026 17:43 | 20 | 229.79 |
| 07/10/2026 17:43 | 40 | 229.80 |
| 07/10/2026 17:43 | 7 | 229.89 |
| 07/10/2026 17:43 | 17 | 229.89 |
| 07/10/2026 17:43 | 100 | 229.86 |
| 07/10/2026 17:43 | 14 | 229.94 |
| 07/10/2026 17:43 | 7 | 229.94 |
| 07/10/2026 17:43 | 1 | 229.94 |
| 07/10/2026 17:43 | 10 | 229.93 |
| 07/10/2026 17:43 | 25 | 229.95 |
| 07/10/2026 17:43 | 7 | 230.02 |
| 07/10/2026 17:43 | 100 | 230.01 |
| 07/10/2026 17:43 | 43 | 229.95 |
| 07/10/2026 17:43 | 1 | 229.96 |
| 07/10/2026 17:43 | 9 | 229.96 |
| 07/10/2026 17:43 | 1 | 229.96 |
| 07/10/2026 17:43 | 6 | 229.96 |
| 07/10/2026 17:43 | 100 | 229.96 |
| 07/10/2026 17:43 | 1 | 229.97 |
| 07/10/2026 17:43 | 1 | 229.97 |
| 07/10/2026 17:43 | 2 | 229.97 |
| 07/10/2026 17:43 | 4 | 229.98 |
| 07/10/2026 17:43 | 30 | 230.06 |
| 07/10/2026 17:43 | 19 | 230.19 |
| 07/10/2026 17:43 | 100 | 230.18 |
| 07/10/2026 17:43 | 30 | 230.00 |
| 07/10/2026 17:43 | 10 | 230.00 |
| 07/10/2026 17:43 | 1 | 230.00 |
| 07/10/2026 17:43 | 20 | 230.00 |
| 07/10/2026 17:43 | 100 | 230.01 |
| 07/10/2026 17:43 | 90 | 230.11 |
| 07/10/2026 17:43 | 10 | 230.31 |
| 07/10/2026 17:43 | 1 | 230.41 |
| 07/10/2026 17:43 | 4 | 230.41 |
| 07/10/2026 17:43 | 5 | 230.41 |
| 07/10/2026 17:43 | 6 | 230.41 |
| 07/10/2026 17:43 | 9 | 230.41 |
| 07/10/2026 17:43 | 9 | 230.33 |
| 07/10/2026 17:43 | 1 | 230.33 |
| 07/10/2026 17:43 | 10 | 230.32 |
| 07/10/2026 17:43 | 2 | 230.20 |
| 07/10/2026 17:43 | 1 | 230.20 |
| 07/10/2026 17:43 | 100 | 230.11 |
| 07/10/2026 17:43 | 8 | 230.01 |
| 07/10/2026 17:43 | 20 | 230.02 |
| 07/10/2026 17:43 | 4 | 230.20 |
| 07/10/2026 17:43 | 100 | 230.20 |
| 07/10/2026 17:43 | 227 | 230.00 |
| 07/10/2026 17:43 | 100 | 230.00 |
| 07/10/2026 17:43 | 100 | 230.00 |
| 07/10/2026 17:43 | 90 | 230.00 |
| 07/10/2026 17:43 | 43 | 230.00 |
| 07/10/2026 17:43 | 1 | 229.92 |
| 07/10/2026 17:43 | 100 | 229.92 |
| 07/10/2026 17:43 | 26 | 229.93 |
| 07/10/2026 17:43 | 38 | 230.00 |
| 07/10/2026 17:43 | 4 | 230.00 |
| 07/10/2026 17:43 | 2 | 230.00 |
| 07/10/2026 17:43 | 200 | 230.01 |
| 07/10/2026 17:43 | 100 | 230.15 |
| 07/10/2026 17:43 | 7 | 230.00 |
| 07/10/2026 17:43 | 20 | 230.00 |
| 07/10/2026 17:43 | 3 | 230.00 |
| 07/10/2026 17:43 | 4 | 229.91 |
| 07/10/2026 17:43 | 100 | 229.81 |
| 07/10/2026 17:43 | 6 | 229.85 |
| 07/10/2026 17:43 | 4 | 229.84 |
| 07/10/2026 17:43 | 82 | 229.84 |
| 07/10/2026 17:43 | 4 | 229.83 |
| 07/10/2026 17:43 | 10 | 229.80 |
| 07/10/2026 17:43 | 19 | 229.81 |
| 07/10/2026 17:43 | 8 | 229.81 |
| 07/10/2026 17:43 | 92 | 229.81 |
| 07/10/2026 17:43 | 90 | 229.83 |
| 07/10/2026 17:43 | 10 | 229.87 |
| 07/10/2026 17:43 | 73 | 229.96 |
| 07/10/2026 17:43 | 10 | 229.90 |
| 07/10/2026 17:43 | 1 | 229.90 |
| 07/10/2026 17:43 | 99 | 229.93 |
| 07/10/2026 17:43 | 14 | 229.99 |
| 07/10/2026 17:43 | 1 | 229.93 |
| 07/10/2026 17:43 | 10 | 230.03 |
| 07/10/2026 17:43 | 5 | 230.04 |
| 07/10/2026 17:43 | 2 | 230.01 |
| 07/10/2026 17:43 | 9 | 229.99 |
| 07/10/2026 17:43 | 5 | 230.00 |
| 07/10/2026 17:43 | 10 | 230.00 |
| 07/10/2026 17:43 | 81 | 230.00 |
| 07/10/2026 17:43 | 19 | 230.00 |
| 07/10/2026 17:43 | 100 | 230.00 |
| 07/10/2026 17:43 | 49 | 230.02 |
| 07/10/2026 17:43 | 4 | 230.02 |
| 07/10/2026 17:43 | 22 | 230.02 |
| 07/10/2026 17:43 | 25 | 230.02 |
| 07/10/2026 17:43 | 140 | 230.14 |
| 07/10/2026 17:43 | 20 | 230.15 |
| 07/10/2026 17:43 | 20 | 230.16 |
| 07/10/2026 17:43 | 20 | 230.20 |
| 07/10/2026 17:43 | 5 | 230.33 |
| 07/10/2026 17:43 | 5 | 230.28 |
| 07/10/2026 17:43 | 15 | 230.28 |
| 07/10/2026 17:43 | 5 | 230.28 |
| 07/10/2026 17:43 | 8 | 230.16 |
| 07/10/2026 17:42 | 100 | 230.21 |
| 07/10/2026 17:42 | 71 | 230.21 |
| 07/10/2026 17:42 | 29 | 230.21 |
| 07/10/2026 17:42 | 18 | 230.04 |
| 07/10/2026 17:42 | 7 | 230.04 |
| 07/10/2026 17:42 | 66 | 230.13 |
| 07/10/2026 17:42 | 7 | 230.04 |
| 07/10/2026 17:42 | 7 | 230.04 |
| 07/10/2026 17:42 | 194 | 230.04 |
| 07/10/2026 17:42 | 141 | 230.04 |
| 07/10/2026 17:42 | 165 | 230.04 |
| 07/10/2026 17:42 | 3 | 230.07 |
| 07/10/2026 17:42 | 69 | 230.08 |
| 07/10/2026 17:42 | 27 | 230.08 |
| 07/10/2026 17:42 | 100 | 230.15 |
| 07/10/2026 17:42 | 4 | 230.08 |
| 07/10/2026 17:42 | 7 | 230.16 |
| 07/10/2026 17:42 | 1 | 230.16 |
| 07/10/2026 17:42 | 15 | 230.16 |
| 07/10/2026 17:42 | 7 | 230.19 |
| 07/10/2026 17:42 | 1 | 230.19 |
| 07/10/2026 17:42 | 5 | 230.16 |
| 07/10/2026 17:42 | 10 | 230.13 |
| 07/10/2026 17:42 | 100 | 230.21 |
| 07/10/2026 17:42 | 50 | 230.21 |
| 07/10/2026 17:42 | 75 | 230.32 |
| 07/10/2026 17:42 | 25 | 230.32 |
| 07/10/2026 17:42 | 200 | 230.36 |
| 07/10/2026 17:42 | 10 | 230.31 |
| 07/10/2026 17:42 | 1 | 230.19 |
| 07/10/2026 17:42 | 99 | 230.19 |
| 07/10/2026 17:42 | 100 | 230.19 |
| 07/10/2026 17:42 | 1 | 230.18 |
| 07/10/2026 17:42 | 1 | 230.13 |
| 07/10/2026 17:42 | 200 | 230.00 |
| 07/10/2026 17:42 | 200 | 230.04 |
| 07/10/2026 17:42 | 2 | 229.99 |
| 07/10/2026 17:42 | 23 | 229.93 |
| 07/10/2026 17:42 | 200 | 230.00 |
| 07/10/2026 17:42 | 100 | 229.99 |
| 07/10/2026 17:42 | 3 | 229.95 |
| 07/10/2026 17:42 | 4 | 229.95 |
| 07/10/2026 17:42 | 89 | 229.95 |
| 07/10/2026 17:42 | 11 | 229.95 |
| 07/10/2026 17:42 | 96 | 229.94 |
| 07/10/2026 17:42 | 4 | 229.94 |
| 07/10/2026 17:42 | 75 | 229.91 |
| 07/10/2026 17:42 | 50 | 229.76 |
| 07/10/2026 17:42 | 23 | 229.72 |
| 07/10/2026 17:42 | 23 | 229.72 |
| 07/10/2026 17:42 | 100 | 229.76 |
| 07/10/2026 17:42 | 5 | 229.76 |
| 07/10/2026 17:42 | 100 | 229.76 |
| 07/10/2026 17:42 | 15 | 229.76 |
| 07/10/2026 17:42 | 485 | 229.76 |
| 07/10/2026 17:42 | 100 | 229.75 |
| 07/10/2026 17:42 | 20 | 229.75 |
| 07/10/2026 17:42 | 59 | 229.70 |
| 07/10/2026 17:42 | 100 | 229.59 |
| 07/10/2026 17:42 | 2 | 229.63 |
| 07/10/2026 17:42 | 19 | 229.58 |
| 07/10/2026 17:42 | 2 | 229.58 |
| 07/10/2026 17:42 | 3 | 229.58 |
| 07/10/2026 17:42 | 3 | 229.58 |
| 07/10/2026 17:42 | 3 | 229.61 |
| 07/10/2026 17:42 | 10 | 229.61 |
| 07/10/2026 17:42 | 1 | 229.61 |
| 07/10/2026 17:42 | 100 | 229.58 |
| 07/10/2026 17:42 | 15 | 229.60 |
| 07/10/2026 17:42 | 100 | 229.66 |
| 07/10/2026 17:42 | 36 | 229.66 |
| 07/10/2026 17:42 | 64 | 229.66 |
| 07/10/2026 17:42 | 5 | 229.66 |
| 07/10/2026 17:42 | 1 | 229.68 |
| 07/10/2026 17:42 | 1 | 229.69 |
| 07/10/2026 17:42 | 1 | 229.69 |
| 07/10/2026 17:42 | 1 | 229.70 |
| 07/10/2026 17:42 | 1 | 229.76 |
| 07/10/2026 17:42 | 352 | 229.76 |
| 07/10/2026 17:42 | 1 | 229.77 |
| 07/10/2026 17:42 | 12 | 229.88 |
| 07/10/2026 17:42 | 21 | 229.90 |
| 07/10/2026 17:42 | 33 | 229.89 |
| 07/10/2026 17:42 | 2 | 229.765 |
| 07/10/2026 17:42 | 6 | 229.76 |
| 07/10/2026 17:42 | 1 | 229.76 |
| 07/10/2026 17:42 | 100 | 229.77 |
| 07/10/2026 17:42 | 100 | 229.77 |
| 07/10/2026 17:42 | 13 | 229.77 |
| 07/10/2026 17:42 | 12 | 229.77 |
| 07/10/2026 17:42 | 75 | 229.77 |
| 07/10/2026 17:42 | 100 | 229.77 |
| 07/10/2026 17:42 | 89 | 229.88 |
| 07/10/2026 17:42 | 94 | 229.88 |
| 07/10/2026 17:42 | 15 | 229.88 |
| 07/10/2026 17:42 | 1 | 229.94 |
| 07/10/2026 17:42 | 3 | 229.94 |
| 07/10/2026 17:42 | 100 | 229.94 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.16 |
| 07/10/2026 17:42 | 1 | 230.10 |
| 07/10/2026 17:42 | 60 | 230.11 |
| 07/10/2026 17:42 | 7 | 230.19 |
| 07/10/2026 17:42 | 100 | 230.16 |
| 07/10/2026 17:42 | 413 | 230.00 |
| 07/10/2026 17:42 | 87 | 230.00 |
| 07/10/2026 17:42 | 20 | 229.99 |
| 07/10/2026 17:42 | 5 | 229.90 |
| 07/10/2026 17:42 | 5 | 229.90 |
| 07/10/2026 17:42 | 7 | 229.885 |
| 07/10/2026 17:42 | 119 | 229.76 |
| 07/10/2026 17:42 | 119 | 229.78 |
| 07/10/2026 17:42 | 69 | 229.78 |
| 07/10/2026 17:42 | 12 | 229.78 |
| 07/10/2026 17:42 | 4 | 229.92 |
| 07/10/2026 17:42 | 2 | 229.79 |
| 07/10/2026 17:42 | 1 | 229.80 |
| 07/10/2026 17:42 | 18 | 229.80 |
| 07/10/2026 17:42 | 40 | 229.80 |
| 07/10/2026 17:42 | 63 | 229.80 |
| 07/10/2026 17:42 | 37 | 229.80 |
| 07/10/2026 17:42 | 30 | 229.80 |
| 07/10/2026 17:42 | 1 | 229.80 |
| 07/10/2026 17:42 | 59 | 229.80 |
| 07/10/2026 17:42 | 1 | 229.80 |
| 07/10/2026 17:42 | 2 | 229.80 |
| 07/10/2026 17:42 | 35 | 229.85 |
| 07/10/2026 17:42 | 1 | 229.85 |
| 07/10/2026 17:42 | 14 | 229.85 |
| 07/10/2026 17:42 | 1 | 229.87 |
| 07/10/2026 17:42 | 3 | 229.88 |
| 07/10/2026 17:42 | 3 | 229.89 |
| 07/10/2026 17:42 | 1 | 229.90 |
| 07/10/2026 17:42 | 3 | 229.90 |
| 07/10/2026 17:42 | 10 | 229.90 |
| 07/10/2026 17:42 | 13 | 229.90 |
| 07/10/2026 17:42 | 3 | 229.90 |
| 07/10/2026 17:42 | 6 | 229.90 |
| 07/10/2026 17:42 | 50 | 229.96 |
| 07/10/2026 17:42 | 3 | 229.96 |
| 07/10/2026 17:42 | 6 | 229.96 |
| 07/10/2026 17:42 | 17 | 230.01 |
| 07/10/2026 17:42 | 196 | 230.01 |
| 07/10/2026 17:42 | 4 | 230.01 |
| 07/10/2026 17:42 | 2 | 229.97 |
| 07/10/2026 17:42 | 4 | 229.97 |
| 07/10/2026 17:42 | 3 | 229.99 |
| 07/10/2026 17:42 | 10 | 229.99 |
| 07/10/2026 17:42 | 5 | 229.99 |
| 07/10/2026 17:42 | 10 | 229.99 |
| 07/10/2026 17:42 | 10 | 229.99 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 60 | 230.00 |
| 07/10/2026 17:42 | 100 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 100 | 230.00 |
| 07/10/2026 17:42 | 40 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 468 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 22 | 230.00 |
| 07/10/2026 17:42 | 15 | 230.00 |
| 07/10/2026 17:42 | 50 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 7 | 230.00 |
| 07/10/2026 17:42 | 289 | 230.00 |
| 07/10/2026 17:42 | 49 | 230.00 |
| 07/10/2026 17:42 | 80 | 230.00 |
| 07/10/2026 17:42 | 25 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 9 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 41 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 11 | 230.00 |
| 07/10/2026 17:42 | 89 | 230.00 |
| 07/10/2026 17:42 | 11 | 230.00 |
| 07/10/2026 17:42 | 39 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 25 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 50 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 40 | 230.00 |
| 07/10/2026 17:42 | 6 | 230.00 |
| 07/10/2026 17:42 | 100 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 7 | 230.00 |
| 07/10/2026 17:42 | 250 | 230.00 |
| 07/10/2026 17:42 | 8 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 250 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 61 | 230.00 |
| 07/10/2026 17:42 | 200 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 25 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 8 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 300 | 230.00 |
| 07/10/2026 17:42 | 50 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 6 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 50 | 230.00 |
| 07/10/2026 17:42 | 40 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 22 | 230.00 |
| 07/10/2026 17:42 | 6 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 8 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 66 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 87 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 7 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 6 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 12 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 25 | 230.00 |
| 07/10/2026 17:42 | 25 | 230.00 |
| 07/10/2026 17:42 | 35 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 43 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 6 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 7 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 14 | 230.00 |
| 07/10/2026 17:42 | 40 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 30 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 50 | 230.00 |
| 07/10/2026 17:42 | 15 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 25 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 100 | 230.00 |
| 07/10/2026 17:42 | 25 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 30 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 100 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 200 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 50 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 8 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 30 | 230.00 |
| 07/10/2026 17:42 | 15 | 230.00 |
| 07/10/2026 17:42 | 15 | 230.00 |
| 07/10/2026 17:42 | 300 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 25 | 230.00 |
| 07/10/2026 17:42 | 7 | 230.00 |
| 07/10/2026 17:42 | 30 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 150 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 26 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 150 | 230.00 |
| 07/10/2026 17:42 | 60 | 230.00 |
| 07/10/2026 17:42 | 50 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 100 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 50 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 200 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 500 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 75 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 15 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 9 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 15 | 230.00 |
| 07/10/2026 17:42 | 50 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 16 | 230.00 |
| 07/10/2026 17:42 | 100 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 15 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 16 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 44 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 6 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 50 | 230.00 |
| 07/10/2026 17:42 | 50 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 15 | 230.00 |
| 07/10/2026 17:42 | 25 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 25 | 230.00 |
| 07/10/2026 17:42 | 6 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 18 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 30 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 25 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 35 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 15 | 230.00 |
| 07/10/2026 17:42 | 8 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 8 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 12 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 68 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 30 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 15 | 230.00 |
| 07/10/2026 17:42 | 9 | 230.00 |
| 07/10/2026 17:42 | 4 | 230.00 |
| 07/10/2026 17:42 | 12 | 230.00 |
| 07/10/2026 17:42 | 30 | 230.00 |
| 07/10/2026 17:42 | 8 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 15 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 217 | 230.00 |
| 07/10/2026 17:42 | 217 | 230.00 |
| 07/10/2026 17:42 | 22 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 8 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 100 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 8 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 40 | 230.00 |
| 07/10/2026 17:42 | 100 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 1 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 12 | 230.00 |
| 07/10/2026 17:42 | 5 | 230.00 |
| 07/10/2026 17:42 | 20 | 230.00 |
| 07/10/2026 17:42 | 8 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 3 | 230.00 |
| 07/10/2026 17:42 | 15 | 230.00 |
| 07/10/2026 17:42 | 2 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 8 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 15 | 230.00 |
| 07/10/2026 17:42 | 8 | 230.00 |
| 07/10/2026 17:42 | 22 | 230.00 |
| 07/10/2026 17:42 | 100 | 230.00 |
| 07/10/2026 17:42 | 200 | 230.00 |
| 07/10/2026 17:42 | 10 | 230.00 |
| 07/10/2026 17:42 | 6 | 230.01 |
| 07/10/2026 17:42 | 5 | 230.01 |
| 07/10/2026 17:42 | 1 | 230.01 |
| 07/10/2026 17:42 | 10 | 230.01 |
| 07/10/2026 17:42 | 9 | 230.01 |
| 07/10/2026 17:42 | 76 | 230.01 |
| 07/10/2026 17:42 | 24 | 230.01 |
| 07/10/2026 17:42 | 5 | 230.01 |
| 07/10/2026 17:42 | 10 | 230.02 |
| 07/10/2026 17:42 | 1 | 230.04 |
| 07/10/2026 17:42 | 100 | 230.05 |
| 07/10/2026 17:42 | 10 | 230.05 |
| 07/10/2026 17:42 | 5 | 230.05 |
| 07/10/2026 17:42 | 1 | 230.05 |
| 07/10/2026 17:42 | 2 | 230.05 |
| 07/10/2026 17:42 | 1 | 230.05 |
| 07/10/2026 17:42 | 1 | 230.051 |
| 07/10/2026 17:42 | 1 | 230.09 |
| 07/10/2026 17:42 | 30 | 230.09 |
| 07/10/2026 17:42 | 1 | 230.10 |
| 07/10/2026 17:42 | 3 | 230.10 |
| 07/10/2026 17:42 | 20 | 230.10 |
| 07/10/2026 17:42 | 20 | 230.10 |
| 07/10/2026 17:42 | 2 | 230.10 |
| 07/10/2026 17:42 | 30 | 230.10 |
| 07/10/2026 17:42 | 100 | 230.10 |
| 07/10/2026 17:42 | 5 | 230.10 |
| 07/10/2026 17:42 | 5 | 230.10 |
| 07/10/2026 17:42 | 20 | 230.10 |
| 07/10/2026 17:42 | 9 | 230.10 |
| 07/10/2026 17:42 | 37 | 230.11 |
| 07/10/2026 17:42 | 23 | 230.11 |
| 07/10/2026 17:42 | 2 | 230.12 |
| 07/10/2026 17:42 | 50 | 230.12 |
| 07/10/2026 17:42 | 100 | 230.12 |
| 07/10/2026 17:42 | 1 | 230.12 |
| 07/10/2026 17:42 | 12 | 230.13 |
| 07/10/2026 17:42 | 5 | 230.13 |
| 07/10/2026 17:42 | 166 | 230.14 |
| 07/10/2026 17:42 | 14 | 230.14 |
| 07/10/2026 17:42 | 1 | 230.15 |
| 07/10/2026 17:42 | 90 | 230.19 |
| 07/10/2026 17:42 | 10 | 230.19 |
| 07/10/2026 17:42 | 100 | 230.20 |
| 07/10/2026 17:42 | 100 | 230.20 |
| 07/10/2026 17:42 | 15 | 230.20 |
| 07/10/2026 17:42 | 109 | 230.30 |
| 07/10/2026 17:42 | 232 | 230.30 |
| 07/10/2026 17:42 | 18 | 230.30 |
| 07/10/2026 17:42 | 11 | 230.31 |
| 07/10/2026 17:42 | 89 | 230.31 |
| 07/10/2026 17:42 | 11 | 230.39 |
| 07/10/2026 17:42 | 89 | 230.405 |
| 07/10/2026 17:42 | 1 | 230.405 |
| 07/10/2026 17:42 | 100 | 230.40 |
| 07/10/2026 17:42 | 65 | 230.48 |
| 07/10/2026 17:42 | 94 | 230.36 |
| 07/10/2026 17:42 | 6 | 230.36 |
| 07/10/2026 17:42 | 14 | 230.40 |
| 07/10/2026 17:42 | 10 | 230.38 |
| 07/10/2026 17:42 | 38 | 230.40 |
| 07/10/2026 17:41 | 2 | 230.53 |
| 07/10/2026 17:41 | 41 | 230.57 |
| 07/10/2026 17:41 | 25 | 230.56 |
| 07/10/2026 17:41 | 227 | 230.51 |
| 07/10/2026 17:41 | 73 | 230.51 |
| 07/10/2026 17:41 | 62 | 230.40 |
| 07/10/2026 17:41 | 11 | 230.40 |
| 07/10/2026 17:41 | 1 | 230.40 |
| 07/10/2026 17:41 | 61 | 230.40 |
| 07/10/2026 17:41 | 27 | 230.40 |
| 07/10/2026 17:41 | 1 | 230.40 |
| 07/10/2026 17:41 | 5 | 230.40 |
| 07/10/2026 17:41 | 10 | 230.41 |
| 07/10/2026 17:41 | 32 | 230.50 |
| 07/10/2026 17:41 | 25 | 230.47 |
| 07/10/2026 17:41 | 34 | 230.45 |
| 07/10/2026 17:41 | 39 | 230.45 |
| 07/10/2026 17:41 | 65 | 230.46 |
| 07/10/2026 17:41 | 300 | 230.46 |
| 07/10/2026 17:41 | 50 | 230.50 |
| 07/10/2026 17:41 | 17 | 230.62 |
| 07/10/2026 17:41 | 1 | 230.62 |
| 07/10/2026 17:41 | 210 | 230.62 |
| 07/10/2026 17:41 | 24 | 230.535 |
| 07/10/2026 17:41 | 1 | 230.535 |
| 07/10/2026 17:41 | 11 | 230.47 |
| 07/10/2026 17:41 | 27 | 230.45 |
| 07/10/2026 17:41 | 11 | 230.54 |
| 07/10/2026 17:41 | 25 | 230.47 |
| 07/10/2026 17:41 | 100 | 230.50 |
| 07/10/2026 17:41 | 1 | 230.69 |
| 07/10/2026 17:41 | 53 | 230.60 |
| 07/10/2026 17:41 | 14 | 230.60 |
| 07/10/2026 17:41 | 100 | 230.60 |
| 07/10/2026 17:41 | 5 | 230.60 |
| 07/10/2026 17:41 | 9 | 230.60 |
| 07/10/2026 17:41 | 43 | 230.60 |
| 07/10/2026 17:41 | 43 | 230.60 |
| 07/10/2026 17:41 | 33 | 230.60 |
| 07/10/2026 17:41 | 2 | 230.60 |
| 07/10/2026 17:41 | 91 | 230.60 |
| 07/10/2026 17:41 | 100 | 230.60 |
| 07/10/2026 17:41 | 9 | 230.60 |
| 07/10/2026 17:41 | 2 | 230.60 |
| 07/10/2026 17:41 | 1 | 230.60 |
| 07/10/2026 17:41 | 1 | 230.60 |
| 07/10/2026 17:41 | 120 | 230.60 |
| 07/10/2026 17:41 | 80 | 230.60 |
| 07/10/2026 17:41 | 20 | 230.59 |
| 07/10/2026 17:41 | 1 | 230.401 |
| 07/10/2026 17:41 | 1 | 230.401 |
| 07/10/2026 17:41 | 100 | 230.43 |
| 07/10/2026 17:41 | 47 | 230.59 |
| 07/10/2026 17:41 | 5 | 230.55 |
| 07/10/2026 17:41 | 2 | 230.50 |
| 07/10/2026 17:41 | 10 | 230.50 |
| 07/10/2026 17:41 | 10 | 230.64 |
| 07/10/2026 17:41 | 50 | 230.69 |
| 07/10/2026 17:41 | 2 | 230.63 |
| 07/10/2026 17:41 | 7 | 230.64 |
| 07/10/2026 17:41 | 6 | 230.64 |
| 07/10/2026 17:41 | 50 | 230.64 |
| 07/10/2026 17:41 | 1 | 230.64 |
| 07/10/2026 17:41 | 1 | 230.64 |
| 07/10/2026 17:41 | 1 | 230.62 |
| 07/10/2026 17:41 | 80 | 230.58 |
| 07/10/2026 17:41 | 2 | 230.57 |
| 07/10/2026 17:41 | 2 | 230.57 |
| 07/10/2026 17:41 | 62 | 230.50 |
| 07/10/2026 17:41 | 1 | 230.45 |
| 07/10/2026 17:41 | 23 | 230.43 |
| 07/10/2026 17:41 | 1 | 230.23 |
| 07/10/2026 17:41 | 4 | 230.22 |
| 07/10/2026 17:41 | 1 | 230.20 |
| 07/10/2026 17:41 | 19 | 230.20 |
| 07/10/2026 17:41 | 1 | 230.20 |
| 07/10/2026 17:41 | 1 | 230.20 |
| 07/10/2026 17:41 | 1 | 230.20 |
| 07/10/2026 17:41 | 1 | 230.20 |
| 07/10/2026 17:41 | 9 | 230.22 |
| 07/10/2026 17:41 | 8 | 230.22 |
| 07/10/2026 17:41 | 3 | 230.22 |
| 07/10/2026 17:41 | 50 | 230.23 |
| 07/10/2026 17:41 | 3 | 230.24 |
| 07/10/2026 17:41 | 2 | 230.24 |
| 07/10/2026 17:41 | 1 | 230.25 |
| 07/10/2026 17:41 | 2 | 230.25 |
| 07/10/2026 17:41 | 2 | 230.25 |
| 07/10/2026 17:41 | 1 | 230.26 |
| 07/10/2026 17:41 | 8 | 230.28 |
| 07/10/2026 17:41 | 3 | 230.30 |
| 07/10/2026 17:41 | 5 | 230.30 |
| 07/10/2026 17:41 | 100 | 230.30 |
| 07/10/2026 17:41 | 1 | 230.30 |
| 07/10/2026 17:41 | 975 | 230.30 |
| 07/10/2026 17:41 | 3 | 230.30 |
| 07/10/2026 17:41 | 7735 | 230.30 |
| 07/10/2026 17:41 | 1087 | 230.31 |
| 07/10/2026 17:41 | 128 | 230.31 |
| 07/10/2026 17:41 | 13 | 230.375 |
| 07/10/2026 17:41 | 3 | 230.39 |
| 07/10/2026 17:41 | 20 | 230.40 |
| 07/10/2026 17:41 | 10 | 230.40 |
| 07/10/2026 17:41 | 34 | 230.45 |
| 07/10/2026 17:41 | 100 | 230.50 |
| 07/10/2026 17:41 | 2 | 230.50 |
| 07/10/2026 17:41 | 139 | 230.50 |
| 07/10/2026 17:41 | 61 | 230.50 |
| 07/10/2026 17:41 | 1 | 230.51 |
| 07/10/2026 17:41 | 2 | 230.52 |
| 07/10/2026 17:41 | 1 | 230.57 |
| 07/10/2026 17:41 | 82 | 230.57 |
| 07/10/2026 17:41 | 17 | 230.57 |
| 07/10/2026 17:41 | 2 | 230.60 |
| 07/10/2026 17:41 | 100 | 230.66 |
| 07/10/2026 17:41 | 98 | 230.66 |
| 07/10/2026 17:41 | 39 | 230.69 |
| 07/10/2026 17:41 | 6 | 230.69 |
| 07/10/2026 17:41 | 55 | 230.69 |
| 07/10/2026 17:41 | 35 | 230.71 |
| 07/10/2026 17:41 | 10 | 230.71 |
| 07/10/2026 17:41 | 25 | 230.71 |
| 07/10/2026 17:41 | 75 | 230.72 |
| 07/10/2026 17:41 | 25 | 230.72 |
| 07/10/2026 17:41 | 1 | 230.825 |
| 07/10/2026 17:40 | 20 | 230.73 |
| 07/10/2026 17:40 | 2 | 230.73 |
| 07/10/2026 17:40 | 25 | 230.76 |
| 07/10/2026 17:40 | 9 | 230.79 |
| 07/10/2026 17:40 | 7 | 230.83 |
| 07/10/2026 17:40 | 30 | 230.83 |
| 07/10/2026 17:40 | 37 | 230.83 |
| 07/10/2026 17:40 | 7 | 230.83 |
| 07/10/2026 17:40 | 19 | 230.83 |
| 07/10/2026 17:40 | 15 | 230.86 |
| 07/10/2026 17:40 | 39 | 230.96 |
| 07/10/2026 17:40 | 100 | 231.00 |
| 07/10/2026 17:40 | 100 | 230.93 |
| 07/10/2026 17:40 | 16 | 230.99 |
| 07/10/2026 17:40 | 42 | 230.99 |
| 07/10/2026 17:40 | 58 | 230.99 |
| 07/10/2026 17:40 | 20 | 231.00 |
| 07/10/2026 17:40 | 20 | 231.00 |
| 07/10/2026 17:40 | 20 | 231.00 |
| 07/10/2026 17:40 | 10 | 231.00 |
| 07/10/2026 17:40 | 10 | 231.00 |
| 07/10/2026 17:40 | 7 | 231.01 |
| 07/10/2026 17:40 | 7 | 231.01 |
| 07/10/2026 17:40 | 14 | 231.03 |
| 07/10/2026 17:40 | 14 | 231.03 |
| 07/10/2026 17:40 | 1 | 231.14 |
| 07/10/2026 17:40 | 5 | 231.11 |
| 07/10/2026 17:40 | 5 | 231.11 |
| 07/10/2026 17:40 | 100 | 231.20 |
| 07/10/2026 17:40 | 84 | 231.16 |
| 07/10/2026 17:40 | 8 | 231.16 |
| 07/10/2026 17:40 | 92 | 231.16 |
| 07/10/2026 17:40 | 100 | 231.205 |
| 07/10/2026 17:40 | 100 | 231.21 |
| 07/10/2026 17:40 | 16 | 231.11 |
| 07/10/2026 17:40 | 7 | 231.11 |
| 07/10/2026 17:40 | 37 | 231.11 |
| 07/10/2026 17:40 | 100 | 231.09 |
| 07/10/2026 17:40 | 20 | 231.09 |
| 07/10/2026 17:40 | 100 | 231.01 |
| 07/10/2026 17:40 | 2 | 230.92 |
| 07/10/2026 17:40 | 3 | 230.92 |
| 07/10/2026 17:40 | 2 | 230.91 |
| 07/10/2026 17:40 | 3 | 230.91 |
| 07/10/2026 17:40 | 100 | 230.91 |
| 07/10/2026 17:40 | 5 | 230.91 |
| 07/10/2026 17:40 | 10 | 230.90 |
| 07/10/2026 17:40 | 10 | 230.90 |
| 07/10/2026 17:40 | 5 | 230.90 |
| 07/10/2026 17:40 | 5 | 230.90 |
| 07/10/2026 17:40 | 13 | 230.90 |
| 07/10/2026 17:40 | 2 | 230.90 |
| 07/10/2026 17:40 | 8 | 230.90 |
| 07/10/2026 17:40 | 1 | 230.86 |
| 07/10/2026 17:40 | 2 | 230.86 |
| 07/10/2026 17:40 | 1 | 230.86 |
| 07/10/2026 17:40 | 1 | 230.86 |
| 07/10/2026 17:40 | 1 | 230.82 |
| 07/10/2026 17:40 | 99 | 230.77 |
| 07/10/2026 17:40 | 1 | 230.77 |
| 07/10/2026 17:40 | 91 | 230.76 |
| 07/10/2026 17:40 | 2 | 230.66 |
| 07/10/2026 17:40 | 11 | 230.67 |
| 07/10/2026 17:40 | 9 | 230.76 |
| 07/10/2026 17:40 | 100 | 230.75 |
| 07/10/2026 17:40 | 100 | 230.71 |
| 07/10/2026 17:40 | 100 | 230.67 |
| 07/10/2026 17:40 | 100 | 230.73 |
| 07/10/2026 17:40 | 10 | 230.70 |
| 07/10/2026 17:40 | 2 | 230.68 |
| 07/10/2026 17:40 | 100 | 230.68 |
| 07/10/2026 17:40 | 36 | 230.61 |
| 07/10/2026 17:40 | 60 | 230.64 |
| 07/10/2026 17:40 | 60 | 230.64 |
| 07/10/2026 17:40 | 100 | 230.73 |
| 07/10/2026 17:40 | 7 | 230.61 |
| 07/10/2026 17:40 | 43 | 230.61 |
| 07/10/2026 17:40 | 100 | 230.75 |
| 07/10/2026 17:40 | 8 | 230.77 |
| 07/10/2026 17:40 | 100 | 230.74 |
| 07/10/2026 17:40 | 2 | 230.73 |
| 07/10/2026 17:40 | 150 | 230.68 |
| 07/10/2026 17:40 | 103 | 230.68 |
| 07/10/2026 17:40 | 103 | 230.68 |
| 07/10/2026 17:40 | 25 | 230.68 |
| 07/10/2026 17:40 | 103 | 230.68 |
| 07/10/2026 17:40 | 456 | 230.68 |
| 07/10/2026 17:40 | 15 | 230.68 |
| 07/10/2026 17:40 | 90 | 230.68 |
| 07/10/2026 17:40 | 33 | 230.68 |
| 07/10/2026 17:40 | 25 | 230.68 |
| 07/10/2026 17:40 | 21 | 230.68 |
| 07/10/2026 17:40 | 276 | 230.68 |
| 07/10/2026 17:40 | 38 | 230.68 |
| 07/10/2026 17:40 | 100 | 230.68 |
| 07/10/2026 17:40 | 2 | 230.68 |
| 07/10/2026 17:40 | 1 | 230.68 |
| 07/10/2026 17:40 | 85 | 230.57 |
| 07/10/2026 17:40 | 52 | 230.42 |
| 07/10/2026 17:40 | 15 | 230.44 |
| 07/10/2026 17:40 | 23 | 230.44 |
| 07/10/2026 17:40 | 24 | 230.45 |
| 07/10/2026 17:40 | 24 | 230.45 |
| 07/10/2026 17:39 | 72 | 230.57 |
| 07/10/2026 17:39 | 13 | 230.52 |
| 07/10/2026 17:39 | 2 | 230.38 |
| 07/10/2026 17:39 | 97 | 230.30 |
| 07/10/2026 17:39 | 9 | 230.30 |
| 07/10/2026 17:39 | 181 | 230.30 |
| 07/10/2026 17:39 | 8 | 230.30 |
| 07/10/2026 17:39 | 10 | 230.31 |
| 07/10/2026 17:39 | 1 | 230.31 |
| 07/10/2026 17:39 | 14 | 230.32 |
| 07/10/2026 17:39 | 1 | 230.32 |
| 07/10/2026 17:39 | 22 | 230.33 |
| 07/10/2026 17:39 | 93 | 230.33 |
| 07/10/2026 17:39 | 1 | 230.39 |
| 07/10/2026 17:39 | 1 | 230.40 |
| 07/10/2026 17:39 | 1 | 230.40 |
| 07/10/2026 17:39 | 13 | 230.40 |
| 07/10/2026 17:39 | 8 | 230.40 |
| 07/10/2026 17:39 | 14 | 230.40 |
| 07/10/2026 17:39 | 15 | 230.43 |
| 07/10/2026 17:39 | 5 | 230.43 |
| 07/10/2026 17:39 | 5 | 230.46 |
| 07/10/2026 17:39 | 3 | 230.47 |
| 07/10/2026 17:39 | 10 | 230.50 |
| 07/10/2026 17:39 | 20 | 230.50 |
| 07/10/2026 17:39 | 10 | 230.50 |
| 07/10/2026 17:39 | 2 | 230.50 |
| 07/10/2026 17:39 | 10 | 230.50 |
| 07/10/2026 17:39 | 5 | 230.50 |
| 07/10/2026 17:39 | 1 | 230.50 |
| 07/10/2026 17:39 | 50 | 230.50 |
| 07/10/2026 17:39 | 5 | 230.50 |
| 07/10/2026 17:39 | 1 | 230.50 |
| 07/10/2026 17:39 | 10 | 230.50 |
| 07/10/2026 17:39 | 1 | 230.51 |
| 07/10/2026 17:39 | 3 | 230.52 |
| 07/10/2026 17:39 | 2 | 230.57 |
| 07/10/2026 17:39 | 4 | 230.57 |
| 07/10/2026 17:39 | 5 | 230.57 |
| 07/10/2026 17:39 | 2 | 230.60 |
| 07/10/2026 17:39 | 10 | 230.60 |
| 07/10/2026 17:39 | 4 | 230.60 |
| 07/10/2026 17:39 | 5 | 230.60 |
| 07/10/2026 17:39 | 1 | 230.60 |
| 07/10/2026 17:39 | 5 | 230.61 |
| 07/10/2026 17:39 | 1 | 230.61 |
| 07/10/2026 17:39 | 29 | 230.61 |
| 07/10/2026 17:39 | 13 | 230.61 |
| 07/10/2026 17:39 | 10 | 230.62 |
| 07/10/2026 17:39 | 2 | 230.64 |
| 07/10/2026 17:39 | 15 | 230.64 |
| 07/10/2026 17:39 | 22 | 230.64 |
| 07/10/2026 17:39 | 28 | 230.64 |
| 07/10/2026 17:39 | 1 | 230.64 |
| 07/10/2026 17:39 | 2 | 230.64 |
| 07/10/2026 17:39 | 4 | 230.65 |
| 07/10/2026 17:39 | 4 | 230.72 |
| 07/10/2026 17:39 | 12 | 230.65 |
| 07/10/2026 17:39 | 1 | 230.66 |
| 07/10/2026 17:39 | 20 | 230.67 |
| 07/10/2026 17:39 | 4 | 230.67 |
| 07/10/2026 17:39 | 100 | 230.68 |
| 07/10/2026 17:39 | 10 | 230.68 |
| 07/10/2026 17:39 | 2 | 230.69 |
| 07/10/2026 17:39 | 23 | 230.69 |
| 07/10/2026 17:39 | 1 | 230.70 |
| 07/10/2026 17:39 | 2 | 230.72 |
| 07/10/2026 17:39 | 8 | 230.72 |
| 07/10/2026 17:39 | 40 | 230.73 |
| 07/10/2026 17:39 | 5 | 230.80 |
| 07/10/2026 17:39 | 85 | 230.82 |
| 07/10/2026 17:39 | 15 | 230.82 |
| 07/10/2026 17:39 | 100 | 230.88 |
| 07/10/2026 17:39 | 2 | 231.00 |
| 07/10/2026 17:39 | 100 | 230.98 |
| 07/10/2026 17:39 | 6 | 230.90 |
| 07/10/2026 17:39 | 6 | 231.03 |
| 07/10/2026 17:39 | 60 | 231.03 |
| 07/10/2026 17:39 | 80 | 231.09 |
| 07/10/2026 17:39 | 100 | 231.09 |
| 07/10/2026 17:39 | 20 | 231.08 |
| 07/10/2026 17:39 | 100 | 231.05 |
| 07/10/2026 17:39 | 84 | 231.04 |
| 07/10/2026 17:39 | 16 | 231.04 |
| 07/10/2026 17:39 | 2 | 231.04 |
| 07/10/2026 17:39 | 40 | 231.00 |
| 07/10/2026 17:39 | 2 | 230.88 |
| 07/10/2026 17:39 | 29 | 230.74 |
| 07/10/2026 17:39 | 41 | 230.81 |
| 07/10/2026 17:39 | 100 | 230.81 |
| 07/10/2026 17:39 | 2 | 230.74 |
| 07/10/2026 17:39 | 10 | 230.73 |
| 07/10/2026 17:39 | 1 | 230.75 |
| 07/10/2026 17:39 | 30 | 230.77 |
| 07/10/2026 17:39 | 100 | 230.78 |
| 07/10/2026 17:39 | 5 | 230.78 |
| 07/10/2026 17:39 | 3 | 230.79 |
| 07/10/2026 17:39 | 1 | 230.79 |
| 07/10/2026 17:39 | 50 | 230.80 |
| 07/10/2026 17:39 | 1 | 230.80 |
| 07/10/2026 17:39 | 1 | 230.80 |
| 07/10/2026 17:39 | 1 | 230.80 |
| 07/10/2026 17:39 | 2 | 230.93 |
| 07/10/2026 17:39 | 1 | 230.98 |
| 07/10/2026 17:39 | 315 | 230.81 |
| 07/10/2026 17:39 | 240 | 230.81 |
| 07/10/2026 17:39 | 286 | 230.81 |
| 07/10/2026 17:39 | 7 | 230.81 |
| 07/10/2026 17:39 | 67 | 230.81 |
| 07/10/2026 17:39 | 10 | 230.81 |
| 07/10/2026 17:39 | 90 | 230.81 |
| 07/10/2026 17:39 | 100 | 230.81 |
| 07/10/2026 17:39 | 100 | 230.81 |
| 07/10/2026 17:39 | 13 | 230.80 |
| 07/10/2026 17:39 | 2 | 230.80 |
| 07/10/2026 17:39 | 2 | 230.81 |
| 07/10/2026 17:39 | 10 | 230.81 |
| 07/10/2026 17:39 | 2 | 230.83 |
| 07/10/2026 17:39 | 20 | 230.84 |
| 07/10/2026 17:39 | 2 | 230.85 |
| 07/10/2026 17:39 | 20 | 230.85 |
| 07/10/2026 17:39 | 4 | 230.88 |
| 07/10/2026 17:39 | 100 | 230.88 |
| 07/10/2026 17:39 | 20 | 230.88 |
| 07/10/2026 17:39 | 20 | 230.88 |
| 07/10/2026 17:39 | 20 | 230.88 |
| 07/10/2026 17:39 | 100 | 230.89 |
| 07/10/2026 17:39 | 14 | 230.90 |
| 07/10/2026 17:39 | 10 | 230.90 |
| 07/10/2026 17:39 | 10 | 230.90 |
| 07/10/2026 17:39 | 65 | 230.90 |
| 07/10/2026 17:39 | 1 | 230.91 |
| 07/10/2026 17:39 | 100 | 230.91 |
| 07/10/2026 17:39 | 1 | 230.98 |
| 07/10/2026 17:39 | 19 | 231.03 |
| 07/10/2026 17:39 | 1 | 230.92 |
| 07/10/2026 17:39 | 100 | 231.005 |
| 07/10/2026 17:39 | 2 | 231.00 |
| 07/10/2026 17:39 | 19 | 230.92 |
| 07/10/2026 17:39 | 81 | 230.92 |
| 07/10/2026 17:39 | 18 | 230.92 |
| 07/10/2026 17:39 | 1 | 230.92 |
| 07/10/2026 17:39 | 6 | 230.92 |
| 07/10/2026 17:39 | 94 | 230.92 |
| 07/10/2026 17:39 | 1 | 230.93 |
| 07/10/2026 17:39 | 2 | 231.00 |
| 07/10/2026 17:39 | 4 | 231.07 |
| 07/10/2026 17:39 | 3 | 231.07 |
| 07/10/2026 17:39 | 27 | 230.92 |
| 07/10/2026 17:39 | 25 | 230.93 |
| 07/10/2026 17:39 | 100 | 230.92 |
| 07/10/2026 17:39 | 100 | 230.92 |
| 07/10/2026 17:39 | 100 | 230.92 |
| 07/10/2026 17:39 | 1 | 230.921 |
| 07/10/2026 17:39 | 1 | 230.921 |
| 07/10/2026 17:39 | 1 | 230.921 |
| 07/10/2026 17:39 | 1 | 230.921 |
| 07/10/2026 17:39 | 2 | 231.00 |
| 07/10/2026 17:39 | 12 | 231.00 |
| 07/10/2026 17:39 | 3 | 231.00 |
| 07/10/2026 17:39 | 99 | 231.00 |
| 07/10/2026 17:39 | 45 | 231.00 |
| 07/10/2026 17:39 | 30 | 231.00 |
| 07/10/2026 17:39 | 24 | 230.97 |
| 07/10/2026 17:39 | 26 | 230.97 |
| 07/10/2026 17:39 | 8 | 230.98 |
| 07/10/2026 17:39 | 6 | 231.10 |
| 07/10/2026 17:39 | 8 | 230.99 |
| 07/10/2026 17:39 | 10 | 230.99 |
| 07/10/2026 17:39 | 637 | 231.00 |
| 07/10/2026 17:39 | 8 | 231.00 |
| 07/10/2026 17:39 | 4 | 231.00 |
| 07/10/2026 17:39 | 18 | 231.00 |
| 07/10/2026 17:39 | 100 | 231.00 |
| 07/10/2026 17:39 | 2068 | 231.00 |
| 07/10/2026 17:39 | 2068 | 231.00 |
| 07/10/2026 17:39 | 96 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 10 | 231.00 |
| 07/10/2026 17:39 | 2 | 231.00 |
| 07/10/2026 17:39 | 3 | 231.00 |
| 07/10/2026 17:39 | 10 | 231.00 |
| 07/10/2026 17:39 | 7 | 231.00 |
| 07/10/2026 17:39 | 3 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 2 | 231.00 |
| 07/10/2026 17:39 | 133 | 231.00 |
| 07/10/2026 17:39 | 10 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 100 | 231.00 |
| 07/10/2026 17:39 | 10 | 231.00 |
| 07/10/2026 17:39 | 18 | 231.00 |
| 07/10/2026 17:39 | 3 | 231.00 |
| 07/10/2026 17:39 | 4 | 231.00 |
| 07/10/2026 17:39 | 5 | 231.00 |
| 07/10/2026 17:39 | 5 | 231.00 |
| 07/10/2026 17:39 | 100 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 10 | 231.00 |
| 07/10/2026 17:39 | 3 | 231.00 |
| 07/10/2026 17:39 | 50 | 231.00 |
| 07/10/2026 17:39 | 11 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 6 | 231.00 |
| 07/10/2026 17:39 | 5 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 5 | 231.00 |
| 07/10/2026 17:39 | 20 | 231.00 |
| 07/10/2026 17:39 | 20 | 231.00 |
| 07/10/2026 17:39 | 100 | 231.00 |
| 07/10/2026 17:39 | 60 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 14 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 5 | 231.00 |
| 07/10/2026 17:39 | 3 | 231.00 |
| 07/10/2026 17:39 | 5 | 231.00 |
| 07/10/2026 17:39 | 5 | 231.00 |
| 07/10/2026 17:39 | 5 | 231.00 |
| 07/10/2026 17:39 | 10 | 231.00 |
| 07/10/2026 17:39 | 10 | 231.00 |
| 07/10/2026 17:39 | 5 | 231.00 |
| 07/10/2026 17:39 | 20 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 2 | 231.00 |
| 07/10/2026 17:39 | 10 | 231.00 |
| 07/10/2026 17:39 | 20 | 231.00 |
| 07/10/2026 17:39 | 10 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 5 | 231.00 |
| 07/10/2026 17:39 | 20 | 231.00 |
| 07/10/2026 17:39 | 5 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 2 | 231.00 |
| 07/10/2026 17:39 | 20 | 231.00 |
| 07/10/2026 17:39 | 5 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 4 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 50 | 231.00 |
| 07/10/2026 17:39 | 200 | 231.00 |
| 07/10/2026 17:39 | 2 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 5 | 231.00 |
| 07/10/2026 17:39 | 15 | 231.00 |
| 07/10/2026 17:39 | 2 | 231.00 |
| 07/10/2026 17:39 | 30 | 231.00 |
| 07/10/2026 17:39 | 2 | 231.00 |
| 07/10/2026 17:39 | 4 | 231.00 |
| 07/10/2026 17:39 | 4 | 231.00 |
| 07/10/2026 17:39 | 280 | 231.00 |
| 07/10/2026 17:39 | 400 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 5 | 231.00 |
| 07/10/2026 17:39 | 87 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 10 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 2 | 231.00 |
| 07/10/2026 17:39 | 3 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 2 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 10 | 231.00 |
| 07/10/2026 17:39 | 2 | 231.00 |
| 07/10/2026 17:39 | 1 | 231.00 |
| 07/10/2026 17:39 | 10 | 231.00 |
| 07/10/2026 17:39 | 20 | 231.00 |
| 07/10/2026 17:39 | 85 | 231.02 |
| 07/10/2026 17:39 | 10 | 231.02 |
| 07/10/2026 17:39 | 5 | 231.02 |
| 07/10/2026 17:39 | 100 | 231.06 |
| 07/10/2026 17:39 | 2 | 231.06 |
| 07/10/2026 17:39 | 3 | 231.06 |
| 07/10/2026 17:39 | 10 | 231.07 |
| 07/10/2026 17:39 | 25 | 231.14 |
| 07/10/2026 17:39 | 10 | 231.10 |
| 07/10/2026 17:39 | 50 | 231.10 |
| 07/10/2026 17:39 | 5 | 231.10 |
| 07/10/2026 17:39 | 40 | 231.10 |
| 07/10/2026 17:39 | 5 | 231.10 |
| 07/10/2026 17:39 | 100 | 231.11 |
| 07/10/2026 17:39 | 23 | 231.11 |
| 07/10/2026 17:39 | 2 | 231.11 |
| 07/10/2026 17:39 | 11 | 231.11 |
| 07/10/2026 17:39 | 3 | 231.12 |
| 07/10/2026 17:39 | 33 | 231.22 |
| 07/10/2026 17:39 | 39 | 231.17 |
| 07/10/2026 17:39 | 31 | 231.17 |
| 07/10/2026 17:39 | 10 | 231.17 |
| 07/10/2026 17:39 | 9 | 231.17 |
| 07/10/2026 17:39 | 26 | 231.22 |
| 07/10/2026 17:39 | 7 | 231.22 |
| 07/10/2026 17:39 | 15 | 231.17 |
| 07/10/2026 17:39 | 5 | 231.17 |
| 07/10/2026 17:39 | 84 | 231.18 |
| 07/10/2026 17:39 | 24 | 231.18 |
| 07/10/2026 17:39 | 2 | 231.20 |
| 07/10/2026 17:39 | 47 | 231.18 |
| 07/10/2026 17:39 | 108 | 231.19 |
| 07/10/2026 17:39 | 1 | 231.23 |
| 07/10/2026 17:39 | 1 | 231.23 |
| 07/10/2026 17:39 | 10 | 231.20 |
| 07/10/2026 17:39 | 1 | 231.20 |
| 07/10/2026 17:39 | 2 | 231.22 |
| 07/10/2026 17:39 | 1 | 231.22 |
| 07/10/2026 17:39 | 90 | 231.21 |
| 07/10/2026 17:39 | 50 | 231.22 |
| 07/10/2026 17:39 | 1 | 231.22 |
| 07/10/2026 17:39 | 20 | 231.23 |
| 07/10/2026 17:39 | 15 | 231.24 |
| 07/10/2026 17:39 | 200 | 231.25 |
| 07/10/2026 17:39 | 100 | 231.25 |
| 07/10/2026 17:39 | 99 | 231.26 |
| 07/10/2026 17:39 | 1 | 231.26 |
| 07/10/2026 17:39 | 4 | 231.33 |
| 07/10/2026 17:39 | 100 | 231.27 |
| 07/10/2026 17:39 | 4 | 231.33 |
| 07/10/2026 17:39 | 7 | 231.33 |
| 07/10/2026 17:39 | 32 | 231.33 |
| 07/10/2026 17:39 | 29 | 231.37 |
| 07/10/2026 17:39 | 3 | 231.37 |
| 07/10/2026 17:39 | 57 | 231.30 |
| 07/10/2026 17:39 | 14 | 231.30 |
| 07/10/2026 17:39 | 1 | 231.30 |
| 07/10/2026 17:39 | 43 | 231.30 |
| 07/10/2026 17:39 | 1 | 231.33 |
| 07/10/2026 17:39 | 1 | 231.38 |
| 07/10/2026 17:39 | 100 | 231.40 |
| 07/10/2026 17:39 | 100 | 231.43 |
| 07/10/2026 17:39 | 25 | 231.42 |
| 07/10/2026 17:39 | 10 | 231.42 |
| 07/10/2026 17:39 | 7 | 231.42 |
| 07/10/2026 17:39 | 3 | 231.50 |
| 07/10/2026 17:39 | 25 | 231.50 |
| 07/10/2026 17:39 | 5 | 231.50 |
| 07/10/2026 17:39 | 20 | 231.47 |
| 07/10/2026 17:39 | 5 | 231.44 |
| 07/10/2026 17:39 | 15 | 231.50 |
| 07/10/2026 17:39 | 30 | 231.50 |
| 07/10/2026 17:39 | 64 | 231.58 |
| 07/10/2026 17:39 | 1 | 231.72 |
| 07/10/2026 17:39 | 2 | 231.65 |
| 07/10/2026 17:39 | 49 | 231.50 |
| 07/10/2026 17:39 | 5 | 231.50 |
| 07/10/2026 17:39 | 2 | 231.50 |
| 07/10/2026 17:39 | 4 | 231.50 |
| 07/10/2026 17:39 | 93 | 231.46 |
| 07/10/2026 17:38 | 4 | 231.50 |
| 07/10/2026 17:38 | 1 | 231.50 |
| 07/10/2026 17:38 | 1 | 231.50 |
| 07/10/2026 17:38 | 2 | 231.50 |
| 07/10/2026 17:38 | 1 | 231.50 |
| 07/10/2026 17:38 | 1 | 231.50 |
| 07/10/2026 17:38 | 73 | 231.50 |
| 07/10/2026 17:38 | 350 | 231.50 |
| 07/10/2026 17:38 | 3 | 231.50 |
| 07/10/2026 17:38 | 3 | 231.40 |
| 07/10/2026 17:38 | 95 | 231.46 |
| 07/10/2026 17:38 | 5 | 231.45 |
| 07/10/2026 17:38 | 22 | 231.28 |
| 07/10/2026 17:38 | 100 | 231.39 |
| 07/10/2026 17:38 | 17 | 231.47 |
| 07/10/2026 17:38 | 23 | 231.47 |
| 07/10/2026 17:38 | 3 | 231.50 |
| 07/10/2026 17:38 | 3 | 231.51 |
| 07/10/2026 17:38 | 3 | 231.51 |
| 07/10/2026 17:38 | 1 | 231.65 |
| 07/10/2026 17:38 | 1 | 231.65 |
| 07/10/2026 17:38 | 2 | 231.65 |
| 07/10/2026 17:38 | 2 | 231.65 |
| 07/10/2026 17:38 | 100 | 231.52 |
| 07/10/2026 17:38 | 100 | 231.52 |
| 07/10/2026 17:38 | 100 | 231.52 |
| 07/10/2026 17:38 | 100 | 231.46 |
| 07/10/2026 17:38 | 6 | 231.50 |
| 07/10/2026 17:38 | 142 | 231.64 |
| 07/10/2026 17:38 | 33 | 231.64 |
| 07/10/2026 17:38 | 25 | 231.64 |
| 07/10/2026 17:38 | 38 | 231.60 |
| 07/10/2026 17:38 | 20 | 231.69 |
| 07/10/2026 17:38 | 1 | 231.69 |
| 07/10/2026 17:38 | 1 | 231.72 |
| 07/10/2026 17:38 | 1 | 231.72 |
| 07/10/2026 17:38 | 100 | 231.68 |
| 07/10/2026 17:38 | 26 | 231.67 |
| 07/10/2026 17:38 | 40 | 231.50 |
| 07/10/2026 17:38 | 6 | 231.50 |
| 07/10/2026 17:38 | 94 | 231.50 |
| 07/10/2026 17:38 | 2 | 231.50 |
| 07/10/2026 17:38 | 20 | 231.49 |
| 07/10/2026 17:38 | 26 | 231.47 |
| 07/10/2026 17:38 | 2 | 231.28 |
| 07/10/2026 17:38 | 1 | 231.29 |
| 07/10/2026 17:38 | 20 | 231.30 |
| 07/10/2026 17:38 | 2 | 231.30 |
| 07/10/2026 17:38 | 1 | 231.31 |
| 07/10/2026 17:38 | 2 | 231.32 |
| 07/10/2026 17:38 | 10 | 231.33 |
| 07/10/2026 17:38 | 1 | 231.35 |
| 07/10/2026 17:38 | 8 | 231.37 |
| 07/10/2026 17:38 | 1 | 231.37 |
| 07/10/2026 17:38 | 19 | 231.37 |
| 07/10/2026 17:38 | 12 | 231.37 |
| 07/10/2026 17:38 | 1 | 231.38 |
| 07/10/2026 17:38 | 31 | 231.38 |
| 07/10/2026 17:38 | 1 | 231.39 |
| 07/10/2026 17:38 | 1 | 231.40 |
| 07/10/2026 17:38 | 50 | 231.40 |
| 07/10/2026 17:38 | 5 | 231.40 |
| 07/10/2026 17:38 | 100 | 231.40 |
| 07/10/2026 17:38 | 39 | 231.45 |
| 07/10/2026 17:38 | 11 | 231.45 |
| 07/10/2026 17:38 | 3 | 231.45 |
| 07/10/2026 17:38 | 7 | 231.48 |
| 07/10/2026 17:38 | 350 | 231.50 |
| 07/10/2026 17:38 | 1600 | 231.50 |
| 07/10/2026 17:38 | 800 | 231.50 |
| 07/10/2026 17:38 | 400 | 231.50 |
| 07/10/2026 17:38 | 200 | 231.50 |
| 07/10/2026 17:38 | 10 | 231.50 |
| 07/10/2026 17:38 | 100 | 231.50 |
| 07/10/2026 17:38 | 5 | 231.60 |
| 07/10/2026 17:38 | 100 | 231.54 |
| 07/10/2026 17:38 | 100 | 231.67 |
| 07/10/2026 17:38 | 88 | 231.68 |
| 07/10/2026 17:38 | 88 | 231.68 |
| 07/10/2026 17:38 | 100 | 231.68 |
| 07/10/2026 17:38 | 41 | 231.70 |
| 07/10/2026 17:37 | 9 | 231.75 |
| 07/10/2026 17:37 | 91 | 231.76 |
| 07/10/2026 17:37 | 25 | 231.76 |
| 07/10/2026 17:37 | 150 | 231.76 |
| 07/10/2026 17:37 | 4 | 231.79 |
| 07/10/2026 17:37 | 2 | 231.85 |
| 07/10/2026 17:37 | 15 | 231.84 |
| 07/10/2026 17:37 | 27 | 231.66 |
| 07/10/2026 17:37 | 100 | 231.60 |
| 07/10/2026 17:37 | 50 | 231.70 |
| 07/10/2026 17:37 | 4 | 231.49 |
| 07/10/2026 17:37 | 2 | 231.49 |
| 07/10/2026 17:37 | 10 | 231.49 |
| 07/10/2026 17:37 | 1 | 231.49 |
| 07/10/2026 17:37 | 100 | 231.49 |
| 07/10/2026 17:37 | 22 | 231.49 |
| 07/10/2026 17:37 | 5 | 231.49 |
| 07/10/2026 17:37 | 5 | 231.49 |
| 07/10/2026 17:37 | 5 | 231.50 |
| 07/10/2026 17:37 | 50 | 231.50 |
| 07/10/2026 17:37 | 100 | 231.52 |
| 07/10/2026 17:37 | 10 | 231.50 |
| 07/10/2026 17:37 | 7 | 231.50 |
| 07/10/2026 17:37 | 10 | 231.50 |
| 07/10/2026 17:37 | 16 | 231.50 |
| 07/10/2026 17:37 | 1 | 231.50 |
| 07/10/2026 17:37 | 4 | 231.50 |
| 07/10/2026 17:37 | 1 | 231.50 |
| 07/10/2026 17:37 | 9 | 231.50 |
| 07/10/2026 17:37 | 5 | 231.50 |
| 07/10/2026 17:37 | 1 | 231.50 |
| 07/10/2026 17:37 | 1 | 231.51 |
| 07/10/2026 17:37 | 3 | 231.55 |
| 07/10/2026 17:37 | 2 | 231.55 |
| 07/10/2026 17:37 | 3 | 231.56 |
| 07/10/2026 17:37 | 5 | 231.58 |
| 07/10/2026 17:37 | 5 | 231.62 |
| 07/10/2026 17:37 | 2 | 231.62 |
| 07/10/2026 17:37 | 3 | 231.70 |
| 07/10/2026 17:37 | 18 | 231.70 |
| 07/10/2026 17:37 | 7 | 231.70 |
| 07/10/2026 17:37 | 150 | 231.70 |
| 07/10/2026 17:37 | 17 | 231.70 |
| 07/10/2026 17:37 | 5 | 231.70 |
| 07/10/2026 17:37 | 1 | 231.85 |
| 07/10/2026 17:37 | 1 | 231.85 |
| 07/10/2026 17:37 | 16 | 231.85 |
| 07/10/2026 17:37 | 4 | 231.85 |
| 07/10/2026 17:37 | 2 | 231.85 |
| 07/10/2026 17:37 | 4 | 231.85 |
| 07/10/2026 17:37 | 214 | 231.85 |
| 07/10/2026 17:37 | 16 | 231.85 |
| 07/10/2026 17:37 | 70 | 231.85 |
| 07/10/2026 17:37 | 100 | 231.83 |
| 07/10/2026 17:37 | 100 | 231.715 |
| 07/10/2026 17:37 | 3 | 231.74 |
| 07/10/2026 17:37 | 35 | 231.63 |
| 07/10/2026 17:37 | 5 | 231.59 |
| 07/10/2026 17:37 | 100 | 231.50 |
| 07/10/2026 17:37 | 73 | 231.50 |
| 07/10/2026 17:37 | 171 | 231.50 |
| 07/10/2026 17:37 | 171 | 231.50 |
| 07/10/2026 17:37 | 65 | 231.50 |
| 07/10/2026 17:37 | 314 | 231.50 |
| 07/10/2026 17:37 | 171 | 231.50 |
| 07/10/2026 17:37 | 171 | 231.50 |
| 07/10/2026 17:37 | 171 | 231.50 |
| 07/10/2026 17:37 | 5 | 231.50 |
| 07/10/2026 17:37 | 10 | 231.50 |
| 07/10/2026 17:37 | 10 | 231.50 |
| 07/10/2026 17:37 | 91 | 231.50 |
| 07/10/2026 17:37 | 20 | 231.50 |
| 07/10/2026 17:37 | 5 | 231.50 |
| 07/10/2026 17:37 | 2 | 231.50 |
| 07/10/2026 17:37 | 1 | 231.50 |
| 07/10/2026 17:37 | 1 | 231.50 |
| 07/10/2026 17:37 | 5 | 231.50 |
| 07/10/2026 17:37 | 14 | 231.50 |
| 07/10/2026 17:37 | 1 | 231.50 |
| 07/10/2026 17:37 | 1 | 231.50 |
| 07/10/2026 17:37 | 10 | 231.50 |
| 07/10/2026 17:37 | 5 | 231.51 |
| 07/10/2026 17:37 | 8 | 231.55 |
| 07/10/2026 17:37 | 1 | 231.55 |
| 07/10/2026 17:37 | 1 | 231.55 |
| 07/10/2026 17:37 | 1 | 231.60 |
| 07/10/2026 17:37 | 3 | 231.60 |
| 07/10/2026 17:37 | 2 | 231.60 |
| 07/10/2026 17:37 | 1 | 231.60 |
| 07/10/2026 17:37 | 23 | 231.60 |
| 07/10/2026 17:37 | 77 | 231.60 |
| 07/10/2026 17:37 | 5 | 231.60 |
| 07/10/2026 17:37 | 3 | 231.60 |
| 07/10/2026 17:37 | 30 | 231.61 |
| 07/10/2026 17:37 | 1 | 231.61 |
| 07/10/2026 17:37 | 100 | 231.63 |
| 07/10/2026 17:37 | 29 | 231.64 |
| 07/10/2026 17:37 | 21 | 231.64 |
| 07/10/2026 17:37 | 1 | 231.68 |
| 07/10/2026 17:37 | 1 | 231.70 |
| 07/10/2026 17:37 | 5 | 231.70 |
| 07/10/2026 17:37 | 7 | 231.74 |
| 07/10/2026 17:37 | 100 | 231.74 |
| 07/10/2026 17:37 | 93 | 231.74 |
| 07/10/2026 17:37 | 7 | 231.74 |
| 07/10/2026 17:37 | 8 | 231.74 |
| 07/10/2026 17:37 | 10 | 231.74 |
| 07/10/2026 17:37 | 52 | 231.74 |
| 07/10/2026 17:37 | 23 | 231.74 |
| 07/10/2026 17:37 | 100 | 231.74 |
| 07/10/2026 17:37 | 1 | 231.78 |
| 07/10/2026 17:37 | 100 | 231.74 |
| 07/10/2026 17:37 | 33 | 231.74 |
| 07/10/2026 17:37 | 34 | 231.78 |
| 07/10/2026 17:37 | 67 | 231.74 |
| 07/10/2026 17:37 | 33 | 231.75 |
| 07/10/2026 17:37 | 4 | 231.75 |
| 07/10/2026 17:37 | 11 | 231.85 |
| 07/10/2026 17:37 | 3 | 231.85 |
| 07/10/2026 17:37 | 2 | 231.85 |
| 07/10/2026 17:37 | 2 | 231.85 |
| 07/10/2026 17:37 | 3 | 231.85 |
| 07/10/2026 17:37 | 5 | 231.84 |
| 07/10/2026 17:37 | 19 | 231.84 |
| 07/10/2026 17:37 | 1 | 231.84 |
| 07/10/2026 17:37 | 17 | 231.84 |
| 07/10/2026 17:37 | 25 | 231.82 |
| 07/10/2026 17:37 | 82 | 231.73 |
| 07/10/2026 17:37 | 18 | 231.75 |
| 07/10/2026 17:37 | 7 | 231.74 |
| 07/10/2026 17:37 | 100 | 231.74 |
| 07/10/2026 17:37 | 200 | 231.74 |
| 07/10/2026 17:37 | 100 | 231.74 |
| 07/10/2026 17:37 | 193 | 231.74 |
| 07/10/2026 17:36 | 42 | 231.81 |
| 07/10/2026 17:36 | 3 | 231.71 |
| 07/10/2026 17:36 | 1 | 231.65 |
| 07/10/2026 17:36 | 15 | 231.65 |
| 07/10/2026 17:36 | 1 | 231.65 |
| 07/10/2026 17:36 | 87 | 231.65 |
| 07/10/2026 17:36 | 5 | 231.70 |
| 07/10/2026 17:36 | 1 | 231.701 |
| 07/10/2026 17:36 | 1 | 231.701 |
| 07/10/2026 17:36 | 1 | 231.701 |
| 07/10/2026 17:36 | 5 | 231.75 |
| 07/10/2026 17:36 | 10 | 231.76 |
| 07/10/2026 17:36 | 10 | 231.85 |
| 07/10/2026 17:36 | 4 | 231.82 |
| 07/10/2026 17:36 | 2 | 231.82 |
| 07/10/2026 17:36 | 3 | 231.82 |
| 07/10/2026 17:36 | 10 | 231.91 |
| 07/10/2026 17:36 | 10 | 231.89 |
| 07/10/2026 17:36 | 45 | 232.00 |
| 07/10/2026 17:36 | 122 | 231.83 |
| 07/10/2026 17:36 | 100 | 231.85 |
| 07/10/2026 17:36 | 1 | 231.74 |
| 07/10/2026 17:36 | 2 | 231.75 |
| 07/10/2026 17:36 | 2 | 231.75 |
| 07/10/2026 17:36 | 5 | 231.75 |
| 07/10/2026 17:36 | 5 | 231.82 |
| 07/10/2026 17:36 | 1 | 231.82 |
| 07/10/2026 17:36 | 100 | 231.99 |
| 07/10/2026 17:36 | 5 | 231.92 |
| 07/10/2026 17:36 | 1 | 231.93 |
| 07/10/2026 17:36 | 2 | 232.10 |
| 07/10/2026 17:36 | 300 | 232.00 |
| 07/10/2026 17:36 | 26 | 232.01 |
| 07/10/2026 17:36 | 100 | 232.03 |
| 07/10/2026 17:36 | 2 | 232.04 |
| 07/10/2026 17:36 | 63 | 232.05 |
| 07/10/2026 17:36 | 10 | 232.19 |
| 07/10/2026 17:36 | 32 | 232.20 |
| 07/10/2026 17:36 | 10 | 232.20 |
| 07/10/2026 17:36 | 10 | 232.20 |
| 07/10/2026 17:36 | 5 | 232.21 |
| 07/10/2026 17:36 | 99 | 232.20 |
| 07/10/2026 17:36 | 1 | 232.20 |
| 07/10/2026 17:36 | 1 | 232.17 |
| 07/10/2026 17:36 | 1 | 232.16 |
| 07/10/2026 17:36 | 4 | 232.10 |
| 07/10/2026 17:36 | 30 | 232.00 |
| 07/10/2026 17:36 | 50 | 232.00 |
| 07/10/2026 17:36 | 80 | 232.00 |
| 07/10/2026 17:36 | 100 | 232.00 |
| 07/10/2026 17:36 | 2 | 231.99 |
| 07/10/2026 17:36 | 3 | 231.99 |
| 07/10/2026 17:36 | 2 | 231.96 |
| 07/10/2026 17:36 | 2 | 231.92 |
| 07/10/2026 17:36 | 2 | 231.92 |
| 07/10/2026 17:36 | 2 | 231.92 |
| 07/10/2026 17:36 | 3 | 231.92 |
| 07/10/2026 17:36 | 100 | 231.92 |
| 07/10/2026 17:36 | 28 | 231.91 |
| 07/10/2026 17:36 | 97 | 231.91 |
| 07/10/2026 17:36 | 20 | 231.91 |
| 07/10/2026 17:36 | 100 | 231.89 |
| 07/10/2026 17:36 | 15 | 231.67 |
| 07/10/2026 17:36 | 35 | 231.67 |
| 07/10/2026 17:36 | 32 | 231.84 |
| 07/10/2026 17:36 | 20 | 231.83 |
| 07/10/2026 17:36 | 35 | 231.81 |
| 07/10/2026 17:36 | 5 | 231.68 |
| 07/10/2026 17:36 | 10 | 231.70 |
| 07/10/2026 17:36 | 187 | 231.70 |
| 07/10/2026 17:35 | 18 | 231.71 |
| 07/10/2026 17:35 | 13 | 231.70 |
| 07/10/2026 17:35 | 10 | 231.75 |
| 07/10/2026 17:35 | 13 | 231.76 |
| 07/10/2026 17:35 | 87 | 231.76 |
| 07/10/2026 17:35 | 13 | 231.77 |
| 07/10/2026 17:35 | 23 | 231.77 |
| 07/10/2026 17:35 | 4 | 231.80 |
| 07/10/2026 17:35 | 3 | 231.80 |
| 07/10/2026 17:35 | 35 | 231.81 |
| 07/10/2026 17:35 | 9 | 231.82 |
| 07/10/2026 17:35 | 3 | 231.83 |
| 07/10/2026 17:35 | 100 | 231.88 |
| 07/10/2026 17:35 | 100 | 231.97 |
| 07/10/2026 17:35 | 9 | 231.98 |
| 07/10/2026 17:35 | 100 | 231.98 |
| 07/10/2026 17:35 | 100 | 232.12 |
| 07/10/2026 17:35 | 35 | 232.15 |
| 07/10/2026 17:35 | 100 | 232.15 |
| 07/10/2026 17:35 | 25 | 232.14 |
| 07/10/2026 17:35 | 75 | 232.14 |
| 07/10/2026 17:35 | 96 | 232.11 |
| 07/10/2026 17:35 | 4 | 232.11 |
| 07/10/2026 17:35 | 1 | 231.93 |
| 07/10/2026 17:35 | 100 | 231.93 |
| 07/10/2026 17:35 | 100 | 231.91 |
| 07/10/2026 17:35 | 3 | 231.84 |
| 07/10/2026 17:35 | 64 | 231.82 |
| 07/10/2026 17:35 | 36 | 231.82 |
| 07/10/2026 17:35 | 3 | 231.90 |
| 07/10/2026 17:35 | 263 | 231.92 |
| 07/10/2026 17:35 | 237 | 231.92 |
| 07/10/2026 17:35 | 100 | 231.93 |
| 07/10/2026 17:35 | 25 | 231.93 |
| 07/10/2026 17:35 | 75 | 231.93 |
| 07/10/2026 17:35 | 25 | 231.94 |
| 07/10/2026 17:35 | 10 | 231.94 |
| 07/10/2026 17:35 | 5 | 232.00 |
| 07/10/2026 17:35 | 100 | 232.08 |
| 07/10/2026 17:35 | 100 | 232.00 |
| 07/10/2026 17:35 | 2 | 232.00 |
| 07/10/2026 17:35 | 3 | 232.00 |
| 07/10/2026 17:35 | 7 | 232.00 |
| 07/10/2026 17:35 | 1 | 232.00 |
| 07/10/2026 17:35 | 10 | 232.00 |
| 07/10/2026 17:35 | 12 | 232.05 |
| 07/10/2026 17:35 | 4 | 232.07 |
| 07/10/2026 17:35 | 37 | 232.25 |
| 07/10/2026 17:35 | 63 | 232.25 |
| 07/10/2026 17:35 | 108 | 232.25 |
| 07/10/2026 17:35 | 25 | 232.27 |
| 07/10/2026 17:35 | 12 | 232.29 |
| 07/10/2026 17:35 | 3 | 232.29 |
| 07/10/2026 17:35 | 18 | 232.29 |
| 07/10/2026 17:35 | 1 | 232.29 |
| 07/10/2026 17:35 | 49 | 232.32 |
| 07/10/2026 17:35 | 19 | 232.32 |
| 07/10/2026 17:35 | 13 | 232.32 |
| 07/10/2026 17:35 | 19 | 232.32 |
| 07/10/2026 17:35 | 1 | 232.321 |
| 07/10/2026 17:35 | 1 | 232.321 |
| 07/10/2026 17:35 | 12 | 232.33 |
| 07/10/2026 17:35 | 61 | 232.40 |
| 07/10/2026 17:35 | 39 | 232.40 |
| 07/10/2026 17:35 | 25 | 232.36 |
| 07/10/2026 17:35 | 80 | 232.39 |
| 07/10/2026 17:35 | 20 | 232.39 |
| 07/10/2026 17:35 | 10 | 232.43 |
| 07/10/2026 17:35 | 5 | 232.44 |
| 07/10/2026 17:35 | 300 | 232.50 |
| 07/10/2026 17:35 | 5 | 232.50 |
| 07/10/2026 17:35 | 1 | 232.51 |
| 07/10/2026 17:35 | 2 | 232.66 |
| 07/10/2026 17:35 | 2 | 232.67 |
| 07/10/2026 17:35 | 2 | 232.67 |
| 07/10/2026 17:35 | 2 | 232.67 |
| 07/10/2026 17:35 | 2 | 232.67 |
| 07/10/2026 17:35 | 2 | 232.76 |
| 07/10/2026 17:35 | 1 | 232.76 |
| 07/10/2026 17:35 | 49 | 232.575 |
| 07/10/2026 17:35 | 100 | 232.575 |
| 07/10/2026 17:35 | 1 | 232.51 |
| 07/10/2026 17:35 | 1 | 232.58 |
| 07/10/2026 17:35 | 41 | 232.47 |
| 07/10/2026 17:35 | 10 | 232.51 |
| 07/10/2026 17:35 | 14 | 232.51 |
| 07/10/2026 17:35 | 10 | 232.51 |
| 07/10/2026 17:35 | 76 | 232.52 |
| 07/10/2026 17:35 | 10 | 232.52 |
| 07/10/2026 17:35 | 199 | 232.73 |
| 07/10/2026 17:35 | 39 | 232.73 |
| 07/10/2026 17:35 | 50 | 232.76 |
| 07/10/2026 17:35 | 23 | 232.77 |
| 07/10/2026 17:35 | 3 | 232.87 |
| 07/10/2026 17:35 | 5 | 232.82 |
| 07/10/2026 17:35 | 100 | 232.76 |
| 07/10/2026 17:35 | 32 | 232.76 |
| 07/10/2026 17:34 | 68 | 232.76 |
| 07/10/2026 17:34 | 26 | 232.72 |
| 07/10/2026 17:34 | 15 | 232.70 |
| 07/10/2026 17:34 | 117 | 232.52 |
| 07/10/2026 17:34 | 100 | 232.52 |
| 07/10/2026 17:34 | 100 | 232.52 |
| 07/10/2026 17:34 | 10 | 232.66 |
| 07/10/2026 17:34 | 1 | 232.64 |
| 07/10/2026 17:34 | 2 | 232.64 |
| 07/10/2026 17:34 | 2 | 232.64 |
| 07/10/2026 17:34 | 60 | 232.58 |
| 07/10/2026 17:34 | 13 | 232.44 |
| 07/10/2026 17:34 | 80 | 232.59 |
| 07/10/2026 17:34 | 48 | 232.435 |
| 07/10/2026 17:34 | 100 | 232.435 |
| 07/10/2026 17:34 | 100 | 232.435 |
| 07/10/2026 17:34 | 179 | 232.55 |
| 07/10/2026 17:34 | 21 | 232.55 |
| 07/10/2026 17:34 | 1 | 232.52 |
| 07/10/2026 17:34 | 2 | 232.50 |
| 07/10/2026 17:34 | 5 | 232.50 |
| 07/10/2026 17:34 | 20 | 232.50 |
| 07/10/2026 17:34 | 2 | 232.36 |
| 07/10/2026 17:34 | 1 | 232.33 |
| 07/10/2026 17:34 | 3 | 232.28 |
| 07/10/2026 17:34 | 3 | 232.12 |
| 07/10/2026 17:34 | 4 | 232.12 |
| 07/10/2026 17:34 | 2 | 232.06 |
| 07/10/2026 17:34 | 100 | 232.06 |
| 07/10/2026 17:34 | 4 | 232.05 |
| 07/10/2026 17:34 | 100 | 232.05 |
| 07/10/2026 17:34 | 10 | 232.00 |
| 07/10/2026 17:34 | 23 | 232.08 |
| 07/10/2026 17:34 | 63 | 232.07 |
| 07/10/2026 17:34 | 50 | 232.00 |
| 07/10/2026 17:34 | 25 | 232.00 |
| 07/10/2026 17:34 | 36 | 232.00 |
| 07/10/2026 17:34 | 3 | 231.97 |
| 07/10/2026 17:34 | 2 | 231.91 |
| 07/10/2026 17:34 | 100 | 231.85 |
| 07/10/2026 17:34 | 11 | 231.74 |
| 07/10/2026 17:34 | 10 | 231.80 |
| 07/10/2026 17:34 | 90 | 231.80 |
| 07/10/2026 17:34 | 129 | 231.75 |
| 07/10/2026 17:34 | 90 | 231.75 |
| 07/10/2026 17:34 | 49 | 231.75 |
| 07/10/2026 17:34 | 532 | 231.75 |
| 07/10/2026 17:34 | 178 | 231.75 |
| 07/10/2026 17:34 | 322 | 231.75 |
| 07/10/2026 17:34 | 58 | 231.75 |
| 07/10/2026 17:34 | 442 | 231.75 |
| 07/10/2026 17:34 | 2 | 231.75 |
| 07/10/2026 17:34 | 1 | 231.75 |
| 07/10/2026 17:34 | 1 | 231.75 |
| 07/10/2026 17:34 | 1 | 231.75 |
| 07/10/2026 17:34 | 1 | 231.75 |
| 07/10/2026 17:34 | 4 | 231.75 |
| 07/10/2026 17:34 | 200 | 231.75 |
| 07/10/2026 17:34 | 58 | 231.695 |
| 07/10/2026 17:34 | 100 | 231.695 |
| 07/10/2026 17:34 | 176 | 231.695 |
| 07/10/2026 17:34 | 27 | 231.695 |
| 07/10/2026 17:34 | 13 | 231.65 |
| 07/10/2026 17:34 | 2 | 231.65 |
| 07/10/2026 17:34 | 1 | 231.65 |
| 07/10/2026 17:34 | 3 | 231.70 |
| 07/10/2026 17:34 | 93 | 231.66 |
| 07/10/2026 17:34 | 7 | 231.66 |
| 07/10/2026 17:34 | 2 | 231.66 |
| 07/10/2026 17:34 | 61 | 231.705 |
| 07/10/2026 17:34 | 24 | 231.705 |
| 07/10/2026 17:34 | 10 | 231.66 |
| 07/10/2026 17:34 | 3 | 231.66 |
| 07/10/2026 17:34 | 17 | 231.67 |
| 07/10/2026 17:34 | 51 | 231.70 |
| 07/10/2026 17:34 | 149 | 231.70 |
| 07/10/2026 17:34 | 200 | 231.705 |
| 07/10/2026 17:34 | 13 | 231.68 |
| 07/10/2026 17:34 | 17 | 231.68 |
| 07/10/2026 17:34 | 7 | 231.70 |
| 07/10/2026 17:34 | 20 | 231.73 |
| 07/10/2026 17:34 | 4 | 231.73 |
| 07/10/2026 17:34 | 4 | 231.74 |
| 07/10/2026 17:34 | 100 | 231.75 |
| 07/10/2026 17:34 | 14 | 231.75 |
| 07/10/2026 17:34 | 1 | 231.75 |
| 07/10/2026 17:34 | 5 | 231.78 |
| 07/10/2026 17:33 | 5 | 231.83 |
| 07/10/2026 17:33 | 3 | 231.92 |
| 07/10/2026 17:33 | 10 | 231.81 |
| 07/10/2026 17:33 | 1 | 231.90 |
| 07/10/2026 17:33 | 26 | 231.91 |
| 07/10/2026 17:33 | 49 | 232.00 |
| 07/10/2026 17:33 | 3 | 232.00 |
| 07/10/2026 17:33 | 3 | 232.01 |
| 07/10/2026 17:33 | 100 | 232.13 |
| 07/10/2026 17:33 | 6 | 231.89 |
| 07/10/2026 17:33 | 25 | 231.93 |
| 07/10/2026 17:33 | 30 | 232.00 |
| 07/10/2026 17:33 | 10 | 232.04 |
| 07/10/2026 17:33 | 10 | 232.04 |
| 07/10/2026 17:33 | 125 | 231.78 |
| 07/10/2026 17:33 | 10 | 231.78 |
| 07/10/2026 17:33 | 50 | 231.78 |
| 07/10/2026 17:33 | 1 | 231.80 |
| 07/10/2026 17:33 | 10 | 231.84 |
| 07/10/2026 17:33 | 100 | 231.85 |
| 07/10/2026 17:33 | 9 | 231.86 |
| 07/10/2026 17:33 | 100 | 231.87 |
| 07/10/2026 17:33 | 20 | 231.89 |
| 07/10/2026 17:33 | 1 | 231.89 |
| 07/10/2026 17:33 | 99 | 231.89 |
| 07/10/2026 17:33 | 4 | 231.90 |
| 07/10/2026 17:33 | 31 | 231.90 |
| 07/10/2026 17:33 | 10 | 232.12 |
| 07/10/2026 17:33 | 10 | 232.00 |
| 07/10/2026 17:33 | 4 | 232.01 |
| 07/10/2026 17:33 | 20 | 232.125 |
| 07/10/2026 17:33 | 8 | 232.00 |
| 07/10/2026 17:33 | 40 | 231.90 |
| 07/10/2026 17:33 | 100 | 231.91 |
| 07/10/2026 17:33 | 20 | 231.98 |
| 07/10/2026 17:33 | 100 | 231.98 |
| 07/10/2026 17:33 | 200 | 231.98 |
| 07/10/2026 17:33 | 25 | 231.99 |
| 07/10/2026 17:33 | 75 | 232.04 |
| 07/10/2026 17:33 | 25 | 231.99 |
| 07/10/2026 17:33 | 1 | 232.00 |
| 07/10/2026 17:33 | 23 | 231.99 |
| 07/10/2026 17:33 | 1 | 231.99 |
| 07/10/2026 17:33 | 100 | 231.99 |
| 07/10/2026 17:33 | 1 | 231.99 |
| 07/10/2026 17:33 | 1 | 231.99 |
| 07/10/2026 17:33 | 5 | 231.88 |
| 07/10/2026 17:33 | 17 | 231.93 |
| 07/10/2026 17:33 | 8 | 231.93 |
| 07/10/2026 17:33 | 17 | 231.95 |
| 07/10/2026 17:33 | 1 | 232.00 |
| 07/10/2026 17:33 | 300 | 232.00 |
| 07/10/2026 17:33 | 5 | 232.00 |
| 07/10/2026 17:33 | 1 | 232.00 |
| 07/10/2026 17:33 | 25 | 232.07 |
| 07/10/2026 17:33 | 25 | 232.07 |
| 07/10/2026 17:33 | 10 | 232.11 |
| 07/10/2026 17:33 | 3 | 232.18 |
| 07/10/2026 17:33 | 10 | 232.18 |
| 07/10/2026 17:33 | 20 | 232.25 |
| 07/10/2026 17:33 | 39 | 232.26 |
| 07/10/2026 17:33 | 21 | 232.26 |
| 07/10/2026 17:33 | 79 | 232.26 |
| 07/10/2026 17:33 | 100 | 232.40 |
| 07/10/2026 17:33 | 36 | 232.39 |
| 07/10/2026 17:33 | 39 | 232.39 |
| 07/10/2026 17:33 | 25 | 232.39 |
| 07/10/2026 17:33 | 10 | 232.38 |
| 07/10/2026 17:33 | 7 | 232.26 |
| 07/10/2026 17:33 | 100 | 232.21 |
| 07/10/2026 17:33 | 100 | 232.20 |
| 07/10/2026 17:33 | 65 | 232.20 |
| 07/10/2026 17:33 | 27 | 232.18 |
| 07/10/2026 17:33 | 33 | 232.20 |
| 07/10/2026 17:33 | 40 | 232.19 |
| 07/10/2026 17:33 | 4 | 232.19 |
| 07/10/2026 17:33 | 93 | 232.19 |
| 07/10/2026 17:33 | 273 | 232.18 |
| 07/10/2026 17:33 | 27 | 232.18 |
| 07/10/2026 17:33 | 125 | 232.18 |
| 07/10/2026 17:33 | 100 | 232.18 |
| 07/10/2026 17:33 | 28 | 232.17 |
| 07/10/2026 17:33 | 72 | 232.17 |
| 07/10/2026 17:33 | 25 | 232.17 |
| 07/10/2026 17:33 | 100 | 232.15 |
| 07/10/2026 17:33 | 30 | 232.00 |
| 07/10/2026 17:33 | 50 | 232.00 |
| 07/10/2026 17:33 | 50 | 232.00 |
| 07/10/2026 17:33 | 8 | 232.10 |
| 07/10/2026 17:33 | 1 | 232.19 |
| 07/10/2026 17:33 | 100 | 232.18 |
| 07/10/2026 17:33 | 2 | 232.19 |
| 07/10/2026 17:33 | 1 | 232.19 |
| 07/10/2026 17:33 | 98 | 232.18 |
| 07/10/2026 17:33 | 101 | 232.18 |
| 07/10/2026 17:33 | 101 | 232.18 |
| 07/10/2026 17:33 | 5 | 232.16 |
| 07/10/2026 17:33 | 100 | 232.16 |
| 07/10/2026 17:33 | 67 | 232.09 |
| 07/10/2026 17:33 | 56 | 232.09 |
| 07/10/2026 17:33 | 19 | 232.09 |
| 07/10/2026 17:33 | 58 | 232.09 |
| 07/10/2026 17:33 | 10 | 232.00 |
| 07/10/2026 17:33 | 52 | 232.05 |
| 07/10/2026 17:33 | 2 | 232.20 |
| 07/10/2026 17:33 | 1 | 232.00 |
| 07/10/2026 17:33 | 1 | 232.00 |
| 07/10/2026 17:33 | 2 | 232.00 |
| 07/10/2026 17:33 | 2 | 232.00 |
| 07/10/2026 17:33 | 1 | 232.00 |
| 07/10/2026 17:33 | 100 | 232.00 |
| 07/10/2026 17:33 | 33 | 231.70 |
| 07/10/2026 17:33 | 1 | 231.70 |
| 07/10/2026 17:33 | 10 | 231.70 |
| 07/10/2026 17:33 | 6 | 231.85 |
| 07/10/2026 17:33 | 9 | 231.79 |
| 07/10/2026 17:33 | 82 | 231.71 |
| 07/10/2026 17:33 | 7 | 231.74 |
| 07/10/2026 17:33 | 24 | 231.75 |
| 07/10/2026 17:33 | 2 | 231.75 |
| 07/10/2026 17:33 | 1 | 231.75 |
| 07/10/2026 17:33 | 12 | 231.88 |
| 07/10/2026 17:33 | 3 | 231.84 |
| 07/10/2026 17:33 | 68 | 231.88 |
| 07/10/2026 17:33 | 8 | 231.78 |
| 07/10/2026 17:33 | 13 | 231.78 |
| 07/10/2026 17:33 | 4 | 231.79 |
| 07/10/2026 17:33 | 1 | 231.79 |
| 07/10/2026 17:33 | 5 | 231.79 |
| 07/10/2026 17:32 | 400 | 232.00 |
| 07/10/2026 17:32 | 100 | 231.99 |
| 07/10/2026 17:32 | 20 | 232.00 |
| 07/10/2026 17:32 | 30 | 232.00 |
| 07/10/2026 17:32 | 1 | 232.00 |
| 07/10/2026 17:32 | 1 | 231.99 |
| 07/10/2026 17:32 | 1 | 231.77 |
| 07/10/2026 17:32 | 100 | 232.00 |
| 07/10/2026 17:32 | 100 | 232.00 |
| 07/10/2026 17:32 | 110 | 232.00 |
| 07/10/2026 17:32 | 2 | 232.00 |
| 07/10/2026 17:32 | 50 | 232.00 |
| 07/10/2026 17:32 | 83 | 232.00 |
| 07/10/2026 17:32 | 17 | 232.00 |
| 07/10/2026 17:32 | 3 | 231.98 |
| 07/10/2026 17:32 | 1 | 232.02 |
| 07/10/2026 17:32 | 17 | 232.02 |
| 07/10/2026 17:32 | 2 | 232.02 |
| 07/10/2026 17:32 | 5 | 232.02 |
| 07/10/2026 17:32 | 10 | 232.06 |
| 07/10/2026 17:32 | 100 | 232.00 |
| 07/10/2026 17:32 | 200 | 232.00 |
| 07/10/2026 17:32 | 4 | 232.00 |
| 07/10/2026 17:32 | 91 | 232.00 |
| 07/10/2026 17:32 | 29 | 232.04 |
| 07/10/2026 17:32 | 29 | 232.04 |
| 07/10/2026 17:32 | 1 | 232.27 |
| 07/10/2026 17:32 | 3 | 232.27 |
| 07/10/2026 17:32 | 3 | 232.27 |
| 07/10/2026 17:32 | 183 | 232.26 |
| 07/10/2026 17:32 | 7 | 232.26 |
| 07/10/2026 17:32 | 7 | 232.26 |
| 07/10/2026 17:32 | 100 | 232.26 |
| 07/10/2026 17:32 | 20 | 232.23 |
| 07/10/2026 17:32 | 20 | 232.21 |
| 07/10/2026 17:32 | 20 | 232.21 |
| 07/10/2026 17:32 | 10 | 232.01 |
| 07/10/2026 17:32 | 2 | 232.28 |
| 07/10/2026 17:32 | 79 | 232.12 |
| 07/10/2026 17:32 | 19 | 232.12 |
| 07/10/2026 17:32 | 10 | 232.15 |
| 07/10/2026 17:32 | 10 | 232.15 |
| 07/10/2026 17:32 | 49 | 232.20 |
| 07/10/2026 17:32 | 200 | 232.21 |
| 07/10/2026 17:32 | 38 | 232.20 |
| 07/10/2026 17:32 | 100 | 232.20 |
| 07/10/2026 17:32 | 80 | 232.20 |
| 07/10/2026 17:32 | 100 | 232.23 |
| 07/10/2026 17:32 | 26 | 232.25 |
| 07/10/2026 17:32 | 100 | 232.27 |
| 07/10/2026 17:32 | 28 | 232.42 |
| 07/10/2026 17:32 | 28 | 232.42 |
| 07/10/2026 17:32 | 1 | 232.50 |
| 07/10/2026 17:32 | 1 | 232.50 |
| 07/10/2026 17:32 | 140 | 232.50 |
| 07/10/2026 17:32 | 40 | 232.48 |
| 07/10/2026 17:32 | 100 | 232.40 |
| 07/10/2026 17:32 | 3 | 232.39 |
| 07/10/2026 17:32 | 2 | 232.12 |
| 07/10/2026 17:32 | 100 | 232.13 |
| 07/10/2026 17:32 | 2 | 232.13 |
| 07/10/2026 17:32 | 65 | 232.13 |
| 07/10/2026 17:32 | 33 | 232.13 |
| 07/10/2026 17:32 | 100 | 232.14 |
| 07/10/2026 17:32 | 67 | 232.14 |
| 07/10/2026 17:32 | 37 | 232.14 |
| 07/10/2026 17:32 | 100 | 232.22 |
| 07/10/2026 17:32 | 25 | 232.18 |
| 07/10/2026 17:32 | 100 | 232.19 |
| 07/10/2026 17:32 | 2 | 232.19 |
| 07/10/2026 17:32 | 26 | 232.20 |
| 07/10/2026 17:32 | 5 | 232.20 |
| 07/10/2026 17:32 | 100 | 232.21 |
| 07/10/2026 17:32 | 100 | 232.21 |
| 07/10/2026 17:32 | 20 | 232.22 |
| 07/10/2026 17:32 | 93 | 232.22 |
| 07/10/2026 17:32 | 100 | 232.39 |
| 07/10/2026 17:32 | 27 | 232.48 |
| 07/10/2026 17:32 | 27 | 232.48 |
| 07/10/2026 17:32 | 92 | 232.60 |
| 07/10/2026 17:32 | 92 | 232.56 |
| 07/10/2026 17:32 | 26 | 232.42 |
| 07/10/2026 17:32 | 100 | 232.37 |
| 07/10/2026 17:32 | 26 | 232.34 |
| 07/10/2026 17:32 | 100 | 232.11 |
| 07/10/2026 17:32 | 100 | 232.11 |
| 07/10/2026 17:32 | 5 | 232.11 |
| 07/10/2026 17:32 | 14 | 232.13 |
| 07/10/2026 17:32 | 100 | 232.15 |
| 07/10/2026 17:32 | 1 | 232.15 |
| 07/10/2026 17:32 | 26 | 232.15 |
| 07/10/2026 17:32 | 4 | 232.16 |
| 07/10/2026 17:32 | 100 | 232.17 |
| 07/10/2026 17:32 | 100 | 232.18 |
| 07/10/2026 17:32 | 38 | 232.24 |
| 07/10/2026 17:32 | 19 | 232.26 |
| 07/10/2026 17:32 | 100 | 232.29 |
| 07/10/2026 17:32 | 8 | 232.29 |
| 07/10/2026 17:32 | 7 | 232.31 |
| 07/10/2026 17:32 | 2 | 232.42 |
| 07/10/2026 17:32 | 38 | 232.50 |
| 07/10/2026 17:32 | 38 | 232.50 |
| 07/10/2026 17:32 | 100 | 232.57 |
| 07/10/2026 17:32 | 37 | 232.62 |
| 07/10/2026 17:32 | 37 | 232.62 |
| 07/10/2026 17:32 | 35 | 232.67 |
| 07/10/2026 17:32 | 10 | 232.67 |
| 07/10/2026 17:32 | 25 | 232.67 |
| 07/10/2026 17:32 | 2 | 232.67 |
| 07/10/2026 17:32 | 5 | 232.78 |
| 07/10/2026 17:32 | 10 | 232.73 |
| 07/10/2026 17:32 | 88 | 232.65 |
| 07/10/2026 17:31 | 21 | 232.55 |
| 07/10/2026 17:31 | 100 | 232.63 |
| 07/10/2026 17:31 | 2 | 232.60 |
| 07/10/2026 17:31 | 2 | 232.60 |
| 07/10/2026 17:31 | 10 | 232.57 |
| 07/10/2026 17:31 | 187 | 232.50 |
| 07/10/2026 17:31 | 13 | 232.50 |
| 07/10/2026 17:31 | 10 | 232.49 |
| 07/10/2026 17:31 | 10 | 232.37 |
| 07/10/2026 17:31 | 1 | 232.20 |
| 07/10/2026 17:31 | 100 | 232.19 |
| 07/10/2026 17:31 | 39 | 232.17 |
| 07/10/2026 17:31 | 61 | 232.17 |
| 07/10/2026 17:31 | 39 | 232.14 |
| 07/10/2026 17:31 | 12 | 232.14 |
| 07/10/2026 17:31 | 100 | 232.14 |
| 07/10/2026 17:31 | 100 | 232.14 |
| 07/10/2026 17:31 | 100 | 232.14 |
| 07/10/2026 17:31 | 59 | 232.14 |
| 07/10/2026 17:31 | 90 | 232.14 |
| 07/10/2026 17:31 | 56 | 232.01 |
| 07/10/2026 17:31 | 110 | 232.01 |
| 07/10/2026 17:31 | 110 | 232.01 |
| 07/10/2026 17:31 | 13 | 232.01 |
| 07/10/2026 17:31 | 21 | 232.01 |
| 07/10/2026 17:31 | 89 | 232.01 |
| 07/10/2026 17:31 | 110 | 232.01 |
| 07/10/2026 17:31 | 1 | 232.01 |
| 07/10/2026 17:31 | 90 | 232.01 |
| 07/10/2026 17:31 | 110 | 232.01 |
| 07/10/2026 17:31 | 90 | 232.01 |
| 07/10/2026 17:31 | 20 | 231.97 |
| 07/10/2026 17:31 | 30 | 232.03 |
| 07/10/2026 17:31 | 300 | 232.00 |
| 07/10/2026 17:31 | 8 | 232.00 |
| 07/10/2026 17:31 | 100 | 232.00 |
| 07/10/2026 17:31 | 5 | 231.99 |
| 07/10/2026 17:31 | 100 | 231.99 |
| 07/10/2026 17:31 | 17 | 231.98 |
| 07/10/2026 17:31 | 2 | 231.98 |
| 07/10/2026 17:31 | 1 | 231.771 |
| 07/10/2026 17:31 | 1 | 231.771 |
| 07/10/2026 17:31 | 1 | 231.771 |
| 07/10/2026 17:31 | 25 | 231.80 |
| 07/10/2026 17:31 | 10 | 231.80 |
| 07/10/2026 17:31 | 1 | 231.81 |
| 07/10/2026 17:31 | 19 | 231.83 |
| 07/10/2026 17:31 | 81 | 231.83 |
| 07/10/2026 17:31 | 100 | 231.84 |
| 07/10/2026 17:31 | 75 | 231.87 |
| 07/10/2026 17:31 | 25 | 231.88 |
| 07/10/2026 17:31 | 2 | 231.96 |
| 07/10/2026 17:31 | 86 | 231.84 |
| 07/10/2026 17:31 | 14 | 231.85 |
| 07/10/2026 17:31 | 25 | 231.85 |
| 07/10/2026 17:31 | 85 | 231.85 |
| 07/10/2026 17:31 | 13 | 232.00 |
| 07/10/2026 17:31 | 87 | 232.00 |
| 07/10/2026 17:31 | 12 | 232.20 |
| 07/10/2026 17:31 | 88 | 232.20 |
| 07/10/2026 17:31 | 2 | 232.20 |
| 07/10/2026 17:31 | 4 | 232.20 |
| 07/10/2026 17:31 | 2 | 232.20 |
| 07/10/2026 17:31 | 2 | 232.20 |
| 07/10/2026 17:31 | 2 | 232.20 |
| 07/10/2026 17:31 | 2 | 232.20 |
| 07/10/2026 17:31 | 2 | 232.20 |
| 07/10/2026 17:31 | 2 | 232.20 |
| 07/10/2026 17:31 | 2 | 232.20 |
| 07/10/2026 17:31 | 2 | 232.20 |
| 07/10/2026 17:31 | 2 | 232.20 |
| 07/10/2026 17:31 | 2 | 232.20 |
| 07/10/2026 17:31 | 1 | 232.20 |
| 07/10/2026 17:31 | 21 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.001 |
| 07/10/2026 17:31 | 93 | 232.01 |
| 07/10/2026 17:31 | 5 | 232.01 |
| 07/10/2026 17:31 | 1 | 232.01 |
| 07/10/2026 17:31 | 1 | 232.01 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 100 | 232.01 |
| 07/10/2026 17:31 | 23 | 232.01 |
| 07/10/2026 17:31 | 19 | 232.01 |
| 07/10/2026 17:31 | 57 | 232.01 |
| 07/10/2026 17:31 | 24 | 232.01 |
| 07/10/2026 17:31 | 10 | 232.02 |
| 07/10/2026 17:31 | 15 | 232.02 |
| 07/10/2026 17:31 | 5 | 232.02 |
| 07/10/2026 17:31 | 80 | 232.02 |
| 07/10/2026 17:31 | 20 | 232.01 |
| 07/10/2026 17:31 | 30 | 232.00 |
| 07/10/2026 17:31 | 12 | 232.02 |
| 07/10/2026 17:31 | 100 | 232.01 |
| 07/10/2026 17:31 | 26 | 232.00 |
| 07/10/2026 17:31 | 100 | 231.98 |
| 07/10/2026 17:31 | 84 | 231.895 |
| 07/10/2026 17:31 | 60 | 231.895 |
| 07/10/2026 17:31 | 25 | 231.84 |
| 07/10/2026 17:31 | 10 | 231.86 |
| 07/10/2026 17:31 | 1 | 231.86 |
| 07/10/2026 17:31 | 1 | 231.86 |
| 07/10/2026 17:31 | 10 | 231.88 |
| 07/10/2026 17:31 | 1 | 231.88 |
| 07/10/2026 17:31 | 3 | 231.88 |
| 07/10/2026 17:31 | 6 | 231.95 |
| 07/10/2026 17:31 | 2 | 231.98 |
| 07/10/2026 17:31 | 404 | 232.00 |
| 07/10/2026 17:31 | 100 | 232.00 |
| 07/10/2026 17:31 | 20 | 232.00 |
| 07/10/2026 17:31 | 80 | 232.00 |
| 07/10/2026 17:31 | 996 | 232.00 |
| 07/10/2026 17:31 | 100 | 232.00 |
| 07/10/2026 17:31 | 100 | 232.00 |
| 07/10/2026 17:31 | 5 | 232.00 |
| 07/10/2026 17:31 | 2 | 232.00 |
| 07/10/2026 17:31 | 30 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 10 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 10 | 232.00 |
| 07/10/2026 17:31 | 50 | 232.00 |
| 07/10/2026 17:31 | 3 | 232.00 |
| 07/10/2026 17:31 | 2 | 232.00 |
| 07/10/2026 17:31 | 5 | 232.00 |
| 07/10/2026 17:31 | 10 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 73 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 7 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 200 | 232.00 |
| 07/10/2026 17:31 | 10 | 232.00 |
| 07/10/2026 17:31 | 100 | 232.00 |
| 07/10/2026 17:31 | 3 | 232.00 |
| 07/10/2026 17:31 | 107 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 2 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 2 | 232.00 |
| 07/10/2026 17:31 | 100 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 10 | 232.00 |
| 07/10/2026 17:31 | 5 | 232.00 |
| 07/10/2026 17:31 | 5 | 232.00 |
| 07/10/2026 17:31 | 20 | 232.00 |
| 07/10/2026 17:31 | 2 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 2 | 232.00 |
| 07/10/2026 17:31 | 2 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 10 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 10 | 232.00 |
| 07/10/2026 17:31 | 10 | 232.00 |
| 07/10/2026 17:31 | 15 | 232.00 |
| 07/10/2026 17:31 | 2 | 232.00 |
| 07/10/2026 17:31 | 2 | 232.00 |
| 07/10/2026 17:31 | 5 | 232.00 |
| 07/10/2026 17:31 | 10 | 232.00 |
| 07/10/2026 17:31 | 4 | 232.00 |
| 07/10/2026 17:31 | 6 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 6 | 232.00 |
| 07/10/2026 17:31 | 3 | 232.00 |
| 07/10/2026 17:31 | 2 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 10 | 232.00 |
| 07/10/2026 17:31 | 5 | 232.00 |
| 07/10/2026 17:31 | 10 | 232.00 |
| 07/10/2026 17:31 | 100 | 232.00 |
| 07/10/2026 17:31 | 21 | 232.00 |
| 07/10/2026 17:31 | 15 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 100 | 232.00 |
| 07/10/2026 17:31 | 5 | 232.00 |
| 07/10/2026 17:31 | 5 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 50 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 25 | 232.00 |
| 07/10/2026 17:31 | 2 | 232.00 |
| 07/10/2026 17:31 | 30 | 232.00 |
| 07/10/2026 17:31 | 5 | 232.00 |
| 07/10/2026 17:31 | 3 | 232.00 |
| 07/10/2026 17:31 | 7 | 232.00 |
| 07/10/2026 17:31 | 143 | 232.00 |
| 07/10/2026 17:31 | 7 | 232.00 |
| 07/10/2026 17:31 | 4 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 40 | 232.00 |
| 07/10/2026 17:31 | 5 | 232.00 |
| 07/10/2026 17:31 | 10 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 20 | 232.00 |
| 07/10/2026 17:31 | 2 | 232.00 |
| 07/10/2026 17:31 | 2 | 232.00 |
| 07/10/2026 17:31 | 1 | 232.00 |
| 07/10/2026 17:31 | 2 | 232.00 |
| 07/10/2026 17:31 | 2 | 232.00 |
| 07/10/2026 17:31 | 9 | 232.01 |
| 07/10/2026 17:31 | 91 | 232.01 |
| 07/10/2026 17:31 | 9 | 232.01 |
| 07/10/2026 17:31 | 1 | 232.01 |
| 07/10/2026 17:31 | 20 | 232.10 |
| 07/10/2026 17:31 | 95 | 232.12 |
| 07/10/2026 17:31 | 5 | 232.12 |
| 07/10/2026 17:31 | 34 | 232.14 |
| 07/10/2026 17:31 | 1 | 232.15 |
| 07/10/2026 17:31 | 22 | 232.15 |
| 07/10/2026 17:31 | 1 | 232.18 |
| 07/10/2026 17:31 | 2 | 232.21 |
| 07/10/2026 17:31 | 430 | 232.21 |
| 07/10/2026 17:31 | 1 | 232.18 |
| 07/10/2026 17:31 | 1 | 232.20 |
| 07/10/2026 17:31 | 80 | 232.20 |
| 07/10/2026 17:31 | 3 | 232.21 |
| 07/10/2026 17:31 | 7 | 232.22 |
| 07/10/2026 17:31 | 3 | 232.22 |
| 07/10/2026 17:31 | 1 | 232.23 |
| 07/10/2026 17:31 | 1 | 232.23 |
| 07/10/2026 17:31 | 5 | 232.23 |
| 07/10/2026 17:31 | 15 | 232.25 |
| 07/10/2026 17:31 | 15 | 232.25 |
| 07/10/2026 17:31 | 9 | 232.27 |
| 07/10/2026 17:31 | 21 | 232.28 |
| 07/10/2026 17:31 | 19 | 232.28 |
| 07/10/2026 17:31 | 30 | 232.29 |
| 07/10/2026 17:31 | 1 | 232.30 |
| 07/10/2026 17:31 | 20 | 232.30 |
| 07/10/2026 17:31 | 224 | 232.32 |
| 07/10/2026 17:31 | 175 | 232.32 |
| 07/10/2026 17:31 | 3 | 232.32 |
| 07/10/2026 17:31 | 98 | 232.32 |
| 07/10/2026 17:31 | 2 | 232.32 |
| 07/10/2026 17:31 | 1 | 232.32 |
| 07/10/2026 17:31 | 18 | 232.32 |
| 07/10/2026 17:31 | 22 | 232.32 |
| 07/10/2026 17:31 | 10 | 232.32 |
| 07/10/2026 17:31 | 15 | 232.32 |
| 07/10/2026 17:31 | 100 | 232.38 |
| 07/10/2026 17:31 | 1 | 232.321 |
| 07/10/2026 17:31 | 20 | 232.34 |
| 07/10/2026 17:31 | 16 | 232.34 |
| 07/10/2026 17:31 | 100 | 232.36 |
| 07/10/2026 17:31 | 3 | 232.37 |
| 07/10/2026 17:31 | 117 | 232.37 |
| 07/10/2026 17:31 | 100 | 232.38 |
| 07/10/2026 17:31 | 1 | 232.40 |
| 07/10/2026 17:31 | 90 | 232.40 |
| 07/10/2026 17:31 | 10 | 232.40 |
| 07/10/2026 17:31 | 59 | 232.46 |
| 07/10/2026 17:31 | 35 | 232.46 |
| 07/10/2026 17:31 | 100 | 232.50 |
| 07/10/2026 17:31 | 8 | 232.50 |
| 07/10/2026 17:31 | 5 | 232.50 |
| 07/10/2026 17:31 | 5 | 232.50 |
| 07/10/2026 17:31 | 2 | 232.50 |
| 07/10/2026 17:31 | 8 | 232.50 |
| 07/10/2026 17:31 | 100 | 232.50 |
| 07/10/2026 17:31 | 2 | 232.50 |
| 07/10/2026 17:31 | 1 | 232.50 |
| 07/10/2026 17:31 | 100 | 232.50 |
| 07/10/2026 17:31 | 3 | 232.50 |
| 07/10/2026 17:31 | 15 | 232.50 |
| 07/10/2026 17:31 | 10 | 232.50 |
| 07/10/2026 17:31 | 10 | 232.50 |
| 07/10/2026 17:31 | 6 | 232.50 |
| 07/10/2026 17:31 | 4 | 232.50 |
| 07/10/2026 17:31 | 4 | 232.50 |
| 07/10/2026 17:31 | 1 | 232.50 |
| 07/10/2026 17:31 | 1 | 232.50 |
| 07/10/2026 17:31 | 7 | 232.50 |
| 07/10/2026 17:31 | 1 | 232.50 |
| 07/10/2026 17:31 | 50 | 232.50 |
| 07/10/2026 17:31 | 22 | 232.50 |
| 07/10/2026 17:31 | 25 | 232.50 |
| 07/10/2026 17:31 | 10 | 232.50 |
| 07/10/2026 17:31 | 3 | 232.55 |
| 07/10/2026 17:31 | 1 | 232.55 |
| 07/10/2026 17:31 | 5 | 232.58 |
| 07/10/2026 17:31 | 1 | 232.59 |
| 07/10/2026 17:31 | 5 | 232.60 |
| 07/10/2026 17:31 | 10 | 232.60 |
| 07/10/2026 17:31 | 1 | 232.60 |
| 07/10/2026 17:31 | 20 | 232.61 |
| 07/10/2026 17:31 | 170 | 232.61 |
| 07/10/2026 17:31 | 20 | 232.62 |
| 07/10/2026 17:31 | 3 | 232.62 |
| 07/10/2026 17:31 | 20 | 232.76 |
| 07/10/2026 17:31 | 5 | 232.65 |
| 07/10/2026 17:31 | 9 | 232.65 |
| 07/10/2026 17:31 | 1 | 232.65 |
| 07/10/2026 17:31 | 10 | 232.67 |
| 07/10/2026 17:31 | 100 | 232.67 |
| 07/10/2026 17:31 | 6 | 232.75 |
| 07/10/2026 17:31 | 10 | 232.68 |
| 07/10/2026 17:31 | 37 | 232.70 |
| 07/10/2026 17:31 | 1 | 232.70 |
| 07/10/2026 17:31 | 3 | 232.70 |
| 07/10/2026 17:31 | 2 | 232.75 |
| 07/10/2026 17:31 | 100 | 232.76 |
| 07/10/2026 17:31 | 1 | 232.80 |
| 07/10/2026 17:31 | 10 | 232.80 |
| 07/10/2026 17:31 | 100 | 232.80 |
| 07/10/2026 17:31 | 100 | 232.80 |
| 07/10/2026 17:31 | 5 | 232.84 |
| 07/10/2026 17:31 | 1 | 232.86 |
| 07/10/2026 17:31 | 2 | 232.87 |
| 07/10/2026 17:31 | 96 | 232.90 |
| 07/10/2026 17:31 | 4 | 232.90 |
| 07/10/2026 17:31 | 2 | 232.90 |
| 07/10/2026 17:31 | 5 | 232.95 |
| 07/10/2026 17:31 | 440 | 233.00 |
| 07/10/2026 17:31 | 1 | 233.00 |
| 07/10/2026 17:31 | 6 | 233.00 |
| 07/10/2026 17:31 | 3 | 233.00 |
| 07/10/2026 17:31 | 50 | 233.00 |
| 07/10/2026 17:31 | 9 | 233.00 |
| 07/10/2026 17:31 | 5 | 233.00 |
| 07/10/2026 17:31 | 2 | 233.00 |
| 07/10/2026 17:31 | 12 | 233.07 |
| 07/10/2026 17:31 | 5 | 233.07 |
| 07/10/2026 17:31 | 3 | 233.07 |
| 07/10/2026 17:31 | 2 | 233.07 |
| 07/10/2026 17:31 | 3 | 233.07 |
| 07/10/2026 17:31 | 2 | 233.08 |
| 07/10/2026 17:31 | 38 | 233.23 |
| 07/10/2026 17:30 | 30 | 233.17 |
| 07/10/2026 17:30 | 20 | 233.30 |
| 07/10/2026 17:30 | 42 | 233.30 |
| 07/10/2026 17:30 | 40 | 233.43 |
| 07/10/2026 17:30 | 9 | 233.31 |
| 07/10/2026 17:30 | 9 | 233.31 |
| 07/10/2026 17:30 | 1 | 233.47 |
| 07/10/2026 17:30 | 46 | 233.46 |
| 07/10/2026 17:30 | 1 | 233.41 |
| 07/10/2026 17:30 | 2 | 233.33 |
| 07/10/2026 17:30 | 75 | 233.35 |
| 07/10/2026 17:30 | 2 | 233.23 |
| 07/10/2026 17:30 | 1 | 233.23 |
| 07/10/2026 17:30 | 49 | 233.19 |
| 07/10/2026 17:30 | 49 | 233.09 |
| 07/10/2026 17:30 | 2 | 233.07 |
| 07/10/2026 17:30 | 2 | 233.07 |
| 07/10/2026 17:30 | 11 | 233.05 |
| 07/10/2026 17:30 | 51 | 233.05 |
| 07/10/2026 17:30 | 149 | 233.05 |
| 07/10/2026 17:30 | 200 | 233.05 |
| 07/10/2026 17:30 | 200 | 233.05 |
| 07/10/2026 17:30 | 200 | 233.05 |
| 07/10/2026 17:30 | 200 | 233.05 |
| 07/10/2026 17:30 | 115 | 233.05 |
| 07/10/2026 17:30 | 119 | 233.05 |
| 07/10/2026 17:30 | 56 | 233.05 |
| 07/10/2026 17:30 | 25 | 233.05 |
| 07/10/2026 17:30 | 108 | 233.05 |
| 07/10/2026 17:30 | 195 | 233.05 |
| 07/10/2026 17:30 | 5 | 233.05 |
| 07/10/2026 17:30 | 66 | 233.05 |
| 07/10/2026 17:30 | 100 | 233.05 |
| 07/10/2026 17:30 | 3 | 233.05 |
| 07/10/2026 17:30 | 131 | 233.05 |
| 07/10/2026 17:30 | 69 | 233.05 |
| 07/10/2026 17:30 | 1 | 233.00 |
| 07/10/2026 17:30 | 30 | 232.86 |
| 07/10/2026 17:30 | 10 | 232.86 |
| 07/10/2026 17:30 | 3 | 232.88 |
| 07/10/2026 17:30 | 47 | 232.88 |
| 07/10/2026 17:30 | 8 | 233.01 |
| 07/10/2026 17:30 | 1 | 232.92 |
| 07/10/2026 17:30 | 20 | 232.95 |
| 07/10/2026 17:30 | 9 | 232.95 |
| 07/10/2026 17:30 | 61 | 232.95 |
| 07/10/2026 17:30 | 20 | 232.95 |
| 07/10/2026 17:30 | 18 | 232.95 |
| 07/10/2026 17:30 | 5 | 233.00 |
| 07/10/2026 17:30 | 8 | 233.00 |
| 07/10/2026 17:30 | 15 | 233.00 |
| 07/10/2026 17:30 | 4 | 233.12 |
| 07/10/2026 17:30 | 100 | 233.12 |
| 07/10/2026 17:30 | 2 | 233.125 |
| 07/10/2026 17:30 | 10 | 233.00 |
| 07/10/2026 17:30 | 25 | 233.00 |
| 07/10/2026 17:30 | 2 | 233.00 |
| 07/10/2026 17:30 | 2 | 233.21 |
| 07/10/2026 17:30 | 11 | 233.28 |
| 07/10/2026 17:30 | 100 | 233.20 |
| 07/10/2026 17:30 | 20 | 233.19 |
| 07/10/2026 17:30 | 5 | 232.99 |
| 07/10/2026 17:30 | 10 | 232.99 |
| 07/10/2026 17:30 | 5 | 233.00 |
| 07/10/2026 17:30 | 15 | 233.00 |
| 07/10/2026 17:29 | 49 | 233.12 |
| 07/10/2026 17:29 | 1 | 233.12 |
| 07/10/2026 17:29 | 3 | 233.07 |
| 07/10/2026 17:29 | 36 | 233.07 |
| 07/10/2026 17:29 | 4 | 233.07 |
| 07/10/2026 17:29 | 11 | 233.08 |
| 07/10/2026 17:29 | 6 | 233.00 |
| 07/10/2026 17:29 | 94 | 233.00 |
| 07/10/2026 17:29 | 10 | 233.05 |
| 07/10/2026 17:29 | 3 | 233.01 |
| 07/10/2026 17:29 | 13 | 233.07 |
| 07/10/2026 17:29 | 31 | 233.13 |
| 07/10/2026 17:29 | 31 | 233.13 |
| 07/10/2026 17:29 | 25 | 233.17 |
| 07/10/2026 17:29 | 80 | 233.08 |
| 07/10/2026 17:29 | 20 | 233.13 |
| 07/10/2026 17:29 | 100 | 233.22 |
| 07/10/2026 17:29 | 100 | 233.28 |
| 07/10/2026 17:29 | 100 | 233.22 |
| 07/10/2026 17:29 | 1 | 233.19 |
| 07/10/2026 17:29 | 1 | 233.19 |
| 07/10/2026 17:29 | 2 | 233.19 |
| 07/10/2026 17:29 | 1 | 233.19 |
| 07/10/2026 17:29 | 2 | 233.19 |
| 07/10/2026 17:29 | 1 | 233.19 |
| 07/10/2026 17:29 | 1 | 233.19 |
| 07/10/2026 17:29 | 100 | 233.07 |
| 07/10/2026 17:29 | 1 | 233.07 |
| 07/10/2026 17:29 | 100 | 233.07 |
| 07/10/2026 17:29 | 100 | 233.07 |
| 07/10/2026 17:29 | 43 | 233.07 |
| 07/10/2026 17:29 | 37 | 233.07 |
| 07/10/2026 17:29 | 2 | 233.00 |
| 07/10/2026 17:29 | 180 | 233.06 |
| 07/10/2026 17:29 | 20 | 233.07 |
| 07/10/2026 17:29 | 100 | 233.07 |
| 07/10/2026 17:29 | 100 | 233.07 |
| 07/10/2026 17:29 | 59 | 233.07 |
| 07/10/2026 17:29 | 2 | 233.07 |
| 07/10/2026 17:29 | 39 | 233.07 |
| 07/10/2026 17:29 | 2 | 232.96 |
| 07/10/2026 17:29 | 50 | 232.85 |
| 07/10/2026 17:29 | 2 | 233.00 |
| 07/10/2026 17:29 | 25 | 233.00 |
| 07/10/2026 17:29 | 6 | 232.96 |
| 07/10/2026 17:29 | 11 | 232.78 |
| 07/10/2026 17:29 | 11 | 232.78 |
| 07/10/2026 17:29 | 189 | 232.78 |
| 07/10/2026 17:29 | 89 | 232.78 |
| 07/10/2026 17:29 | 111 | 232.78 |
| 07/10/2026 17:29 | 78 | 232.78 |
| 07/10/2026 17:29 | 11 | 232.78 |
| 07/10/2026 17:29 | 9 | 232.78 |
| 07/10/2026 17:29 | 180 | 232.78 |
| 07/10/2026 17:29 | 11 | 232.78 |
| 07/10/2026 17:29 | 20 | 232.77 |
| 07/10/2026 17:29 | 100 | 232.62 |
| 07/10/2026 17:29 | 100 | 232.63 |
| 07/10/2026 17:29 | 200 | 232.63 |
| 07/10/2026 17:29 | 10 | 232.61 |
| 07/10/2026 17:29 | 2 | 232.68 |
| 07/10/2026 17:29 | 1 | 232.69 |
| 07/10/2026 17:29 | 1 | 232.69 |
| 07/10/2026 17:29 | 1 | 232.71 |
| 07/10/2026 17:29 | 5 | 232.77 |
| 07/10/2026 17:29 | 10 | 232.80 |
| 07/10/2026 17:29 | 10 | 232.80 |
| 07/10/2026 17:29 | 13 | 232.80 |
| 07/10/2026 17:29 | 1 | 232.80 |
| 07/10/2026 17:29 | 2 | 232.80 |
| 07/10/2026 17:29 | 10 | 232.80 |
| 07/10/2026 17:29 | 1 | 232.80 |
| 07/10/2026 17:29 | 1 | 232.80 |
| 07/10/2026 17:29 | 1 | 232.80 |
| 07/10/2026 17:29 | 25 | 232.80 |
| 07/10/2026 17:29 | 18 | 232.80 |
| 07/10/2026 17:29 | 46 | 232.80 |
| 07/10/2026 17:29 | 10 | 232.81 |
| 07/10/2026 17:29 | 1 | 232.81 |
| 07/10/2026 17:29 | 43 | 232.82 |
| 07/10/2026 17:29 | 2 | 232.82 |
| 07/10/2026 17:29 | 10 | 232.88 |
| 07/10/2026 17:29 | 10 | 232.88 |
| 07/10/2026 17:29 | 2 | 232.88 |
| 07/10/2026 17:29 | 18 | 232.88 |
| 07/10/2026 17:29 | 63 | 232.88 |
| 07/10/2026 17:29 | 20 | 232.88 |
| 07/10/2026 17:29 | 7 | 232.95 |
| 07/10/2026 17:29 | 120 | 233.00 |
| 07/10/2026 17:29 | 80 | 233.00 |
| 07/10/2026 17:29 | 4 | 232.97 |
| 07/10/2026 17:29 | 2 | 233.04 |
| 07/10/2026 17:29 | 2 | 233.04 |
| 07/10/2026 17:29 | 5 | 233.04 |
| 07/10/2026 17:29 | 2 | 233.04 |
| 07/10/2026 17:29 | 1 | 233.00 |
| 07/10/2026 17:29 | 35 | 233.00 |
| 07/10/2026 17:29 | 30 | 233.00 |
| 07/10/2026 17:29 | 4 | 233.00 |
| 07/10/2026 17:29 | 114 | 233.00 |
| 07/10/2026 17:29 | 4 | 233.00 |
| 07/10/2026 17:29 | 20 | 233.00 |
| 07/10/2026 17:29 | 10 | 233.00 |
| 07/10/2026 17:29 | 3 | 233.00 |
| 07/10/2026 17:29 | 7 | 233.00 |
| 07/10/2026 17:29 | 1 | 233.00 |
| 07/10/2026 17:29 | 30 | 233.00 |
| 07/10/2026 17:29 | 10 | 233.00 |
| 07/10/2026 17:29 | 6 | 233.00 |
| 07/10/2026 17:29 | 6 | 233.00 |
| 07/10/2026 17:29 | 1 | 233.00 |
| 07/10/2026 17:29 | 15 | 233.00 |
| 07/10/2026 17:29 | 1 | 233.00 |
| 07/10/2026 17:29 | 10 | 233.00 |
| 07/10/2026 17:29 | 5 | 233.00 |
| 07/10/2026 17:29 | 10 | 233.00 |
| 07/10/2026 17:29 | 30 | 233.00 |
| 07/10/2026 17:29 | 2 | 233.00 |
| 07/10/2026 17:29 | 2 | 233.00 |
| 07/10/2026 17:29 | 2 | 233.00 |
| 07/10/2026 17:29 | 5 | 233.00 |
| 07/10/2026 17:29 | 4 | 233.00 |
| 07/10/2026 17:29 | 25 | 233.00 |
| 07/10/2026 17:29 | 4 | 233.00 |
| 07/10/2026 17:29 | 6 | 233.00 |
| 07/10/2026 17:29 | 10 | 233.00 |
| 07/10/2026 17:29 | 5 | 233.00 |
| 07/10/2026 17:29 | 1 | 233.00 |
| 07/10/2026 17:29 | 5 | 233.00 |
| 07/10/2026 17:29 | 1 | 233.00 |
| 07/10/2026 17:29 | 1 | 233.00 |
| 07/10/2026 17:29 | 50 | 233.00 |
| 07/10/2026 17:29 | 5 | 233.00 |
| 07/10/2026 17:29 | 1 | 233.00 |
| 07/10/2026 17:29 | 10 | 233.00 |
| 07/10/2026 17:29 | 5 | 233.00 |
| 07/10/2026 17:29 | 2 | 233.00 |
| 07/10/2026 17:29 | 5 | 233.00 |
| 07/10/2026 17:29 | 2 | 233.00 |
| 07/10/2026 17:29 | 200 | 233.00 |
| 07/10/2026 17:29 | 9 | 233.00 |
| 07/10/2026 17:29 | 1 | 233.00 |
| 07/10/2026 17:29 | 4 | 233.00 |
| 07/10/2026 17:29 | 1 | 233.00 |
| 07/10/2026 17:29 | 4 | 233.00 |
| 07/10/2026 17:29 | 5 | 233.00 |
| 07/10/2026 17:29 | 3 | 233.00 |
| 07/10/2026 17:29 | 100 | 233.01 |
| 07/10/2026 17:29 | 105 | 233.01 |
| 07/10/2026 17:29 | 95 | 233.01 |
| 07/10/2026 17:29 | 5 | 233.01 |
| 07/10/2026 17:29 | 50 | 233.05 |
| 07/10/2026 17:29 | 20 | 233.06 |
| 07/10/2026 17:29 | 73 | 233.10 |
| 07/10/2026 17:29 | 100 | 233.11 |
| 07/10/2026 17:29 | 50 | 233.11 |
| 07/10/2026 17:29 | 300 | 233.11 |
| 07/10/2026 17:29 | 200 | 233.11 |
| 07/10/2026 17:29 | 200 | 233.11 |
| 07/10/2026 17:29 | 10 | 233.22 |
| 07/10/2026 17:29 | 20 | 233.28 |
| 07/10/2026 17:29 | 10 | 233.23 |
| 07/10/2026 17:29 | 33 | 233.24 |
| 07/10/2026 17:29 | 3 | 233.28 |
| 07/10/2026 17:29 | 19 | 233.28 |
| 07/10/2026 17:29 | 200 | 233.39 |
| 07/10/2026 17:29 | 20 | 233.41 |
| 07/10/2026 17:29 | 40 | 233.41 |
| 07/10/2026 17:29 | 60 | 233.41 |
| 07/10/2026 17:29 | 100 | 233.41 |
| 07/10/2026 17:29 | 20 | 233.42 |
| 07/10/2026 17:29 | 2 | 233.42 |
| 07/10/2026 17:29 | 20 | 233.45 |
| 07/10/2026 17:28 | 10 | 233.49 |
| 07/10/2026 17:28 | 21 | 233.29 |
| 07/10/2026 17:28 | 21 | 233.29 |
| 07/10/2026 17:28 | 20 | 233.34 |
| 07/10/2026 17:28 | 20 | 233.27 |
| 07/10/2026 17:28 | 48 | 233.23 |
| 07/10/2026 17:28 | 86 | 233.07 |
| 07/10/2026 17:28 | 2 | 233.10 |
| 07/10/2026 17:28 | 100 | 233.14 |
| 07/10/2026 17:28 | 4 | 233.30 |
| 07/10/2026 17:28 | 100 | 233.25 |
| 07/10/2026 17:28 | 100 | 233.20 |
| 07/10/2026 17:28 | 50 | 233.12 |
| 07/10/2026 17:28 | 3 | 233.19 |
| 07/10/2026 17:28 | 47 | 233.16 |
| 07/10/2026 17:28 | 1 | 233.17 |
| 07/10/2026 17:28 | 46 | 233.20 |
| 07/10/2026 17:28 | 10 | 233.20 |
| 07/10/2026 17:28 | 5 | 233.20 |
| 07/10/2026 17:28 | 50 | 233.20 |
| 07/10/2026 17:28 | 2 | 233.20 |
| 07/10/2026 17:28 | 100 | 233.25 |
| 07/10/2026 17:28 | 525 | 233.41 |
| 07/10/2026 17:28 | 14 | 233.41 |
| 07/10/2026 17:28 | 136 | 233.41 |
| 07/10/2026 17:28 | 100 | 233.41 |
| 07/10/2026 17:28 | 3 | 233.41 |
| 07/10/2026 17:28 | 300 | 233.41 |
| 07/10/2026 17:28 | 14 | 233.46 |
| 07/10/2026 17:28 | 13 | 233.47 |
| 07/10/2026 17:28 | 14 | 233.47 |
| 07/10/2026 17:28 | 14 | 233.47 |
| 07/10/2026 17:28 | 14 | 233.47 |
| 07/10/2026 17:28 | 3 | 233.47 |
| 07/10/2026 17:28 | 14 | 233.47 |
| 07/10/2026 17:28 | 14 | 233.47 |
| 07/10/2026 17:28 | 14 | 233.47 |
| 07/10/2026 17:28 | 10 | 233.50 |
| 07/10/2026 17:28 | 10 | 233.51 |
| 07/10/2026 17:28 | 300 | 233.53 |
| 07/10/2026 17:28 | 22 | 233.53 |
| 07/10/2026 17:28 | 100 | 233.53 |
| 07/10/2026 17:28 | 10 | 233.54 |
| 07/10/2026 17:28 | 42 | 233.57 |
| 07/10/2026 17:28 | 35 | 233.59 |
| 07/10/2026 17:28 | 1 | 233.60 |
| 07/10/2026 17:28 | 70 | 233.61 |
| 07/10/2026 17:28 | 100 | 233.93 |
| 07/10/2026 17:28 | 100 | 233.91 |
| 07/10/2026 17:28 | 100 | 233.74 |
| 07/10/2026 17:28 | 10 | 233.86 |
| 07/10/2026 17:28 | 100 | 233.96 |
| 07/10/2026 17:28 | 25 | 233.76 |
| 07/10/2026 17:28 | 100 | 233.85 |
| 07/10/2026 17:28 | 100 | 234.04 |
| 07/10/2026 17:28 | 100 | 233.72 |
| 07/10/2026 17:28 | 125 | 233.73 |
| 07/10/2026 17:28 | 36 | 233.74 |
| 07/10/2026 17:28 | 20 | 233.76 |
| 07/10/2026 17:28 | 5 | 233.76 |
| 07/10/2026 17:28 | 20 | 233.77 |
| 07/10/2026 17:28 | 20 | 233.78 |
| 07/10/2026 17:28 | 100 | 233.81 |
| 07/10/2026 17:28 | 100 | 233.85 |
| 07/10/2026 17:28 | 100 | 233.86 |
| 07/10/2026 17:28 | 100 | 233.86 |
| 07/10/2026 17:28 | 20 | 233.89 |
| 07/10/2026 17:28 | 87 | 233.90 |
| 07/10/2026 17:28 | 87 | 233.90 |
| 07/10/2026 17:28 | 100 | 233.92 |
| 07/10/2026 17:28 | 25 | 233.92 |
| 07/10/2026 17:28 | 200 | 233.94 |
| 07/10/2026 17:28 | 100 | 233.96 |
| 07/10/2026 17:28 | 100 | 233.96 |
| 07/10/2026 17:28 | 100 | 234.06 |
| 07/10/2026 17:28 | 100 | 234.07 |
| 07/10/2026 17:28 | 100 | 233.92 |
| 07/10/2026 17:28 | 1 | 233.90 |
| 07/10/2026 17:28 | 25 | 233.80 |
| 07/10/2026 17:28 | 100 | 233.80 |
| 07/10/2026 17:28 | 30 | 233.76 |
| 07/10/2026 17:28 | 1 | 233.75 |
| 07/10/2026 17:28 | 2 | 233.75 |
| 07/10/2026 17:28 | 1 | 233.65 |
| 07/10/2026 17:28 | 18 | 233.64 |
| 07/10/2026 17:28 | 51 | 233.50 |
| 07/10/2026 17:28 | 1 | 233.40 |
| 07/10/2026 17:28 | 1 | 233.40 |
| 07/10/2026 17:28 | 5 | 233.44 |
| 07/10/2026 17:28 | 26 | 233.50 |
| 07/10/2026 17:28 | 30 | 233.50 |
| 07/10/2026 17:28 | 70 | 233.52 |
| 07/10/2026 17:28 | 30 | 233.52 |
| 07/10/2026 17:28 | 5 | 233.64 |
| 07/10/2026 17:28 | 48 | 233.56 |
| 07/10/2026 17:28 | 200 | 233.57 |
| 07/10/2026 17:28 | 2 | 233.56 |
| 07/10/2026 17:28 | 2 | 233.56 |
| 07/10/2026 17:28 | 48 | 233.57 |
| 07/10/2026 17:28 | 52 | 233.57 |
| 07/10/2026 17:28 | 92 | 233.58 |
| 07/10/2026 17:28 | 8 | 233.58 |
| 07/10/2026 17:28 | 7 | 233.65 |
| 07/10/2026 17:28 | 1 | 233.62 |
| 07/10/2026 17:28 | 1 | 233.71 |
| 07/10/2026 17:28 | 100 | 233.74 |
| 07/10/2026 17:27 | 1 | 233.78 |
| 07/10/2026 17:27 | 1 | 233.67 |
| 07/10/2026 17:27 | 1 | 233.61 |
| 07/10/2026 17:27 | 25 | 233.61 |
| 07/10/2026 17:27 | 100 | 233.61 |
| 07/10/2026 17:27 | 75 | 233.61 |
| 07/10/2026 17:27 | 100 | 233.61 |
| 07/10/2026 17:27 | 100 | 233.61 |
| 07/10/2026 17:27 | 85 | 233.62 |
| 07/10/2026 17:27 | 79 | 233.62 |
| 07/10/2026 17:27 | 13 | 233.62 |
| 07/10/2026 17:27 | 59 | 233.62 |
| 07/10/2026 17:27 | 10 | 233.62 |
| 07/10/2026 17:27 | 3 | 233.62 |
| 07/10/2026 17:27 | 54 | 234.00 |
| 07/10/2026 17:27 | 2 | 234.00 |
| 07/10/2026 17:27 | 25 | 234.00 |
| 07/10/2026 17:27 | 25 | 233.96 |
| 07/10/2026 17:27 | 6 | 233.92 |
| 07/10/2026 17:27 | 100 | 233.92 |
| 07/10/2026 17:27 | 100 | 233.86 |
| 07/10/2026 17:27 | 1 | 233.81 |
| 07/10/2026 17:27 | 119 | 233.71 |
| 07/10/2026 17:27 | 104 | 233.71 |
| 07/10/2026 17:27 | 1 | 233.77 |
| 07/10/2026 17:27 | 100 | 233.76 |
| 07/10/2026 17:27 | 6 | 233.66 |
| 07/10/2026 17:27 | 100 | 233.65 |
| 07/10/2026 17:27 | 7 | 233.65 |
| 07/10/2026 17:27 | 4 | 233.65 |
| 07/10/2026 17:27 | 89 | 233.65 |
| 07/10/2026 17:27 | 100 | 233.59 |
| 07/10/2026 17:27 | 18 | 233.39 |
| 07/10/2026 17:27 | 3 | 233.39 |
| 07/10/2026 17:27 | 3 | 233.39 |
| 07/10/2026 17:27 | 3 | 233.39 |
| 07/10/2026 17:27 | 3 | 233.39 |
| 07/10/2026 17:27 | 3 | 233.39 |
| 07/10/2026 17:27 | 20 | 233.40 |
| 07/10/2026 17:27 | 2 | 233.36 |
| 07/10/2026 17:27 | 5 | 233.34 |
| 07/10/2026 17:27 | 48 | 233.225 |
| 07/10/2026 17:27 | 3 | 233.23 |
| 07/10/2026 17:27 | 5 | 233.23 |
| 07/10/2026 17:27 | 52 | 233.225 |
| 07/10/2026 17:27 | 40 | 233.25 |
| 07/10/2026 17:27 | 4 | 233.30 |
| 07/10/2026 17:27 | 200 | 233.36 |
| 07/10/2026 17:27 | 1 | 233.41 |
| 07/10/2026 17:27 | 1 | 233.41 |
| 07/10/2026 17:27 | 75 | 233.41 |
| 07/10/2026 17:27 | 25 | 233.42 |
| 07/10/2026 17:27 | 97 | 233.46 |
| 07/10/2026 17:27 | 1 | 233.44 |
| 07/10/2026 17:27 | 2 | 233.44 |
| 07/10/2026 17:27 | 6 | 233.44 |
| 07/10/2026 17:27 | 2 | 233.44 |
| 07/10/2026 17:27 | 2 | 233.44 |
| 07/10/2026 17:27 | 10 | 233.25 |
| 07/10/2026 17:27 | 2 | 233.33 |
| 07/10/2026 17:27 | 2 | 233.33 |
| 07/10/2026 17:27 | 100 | 233.36 |
| 07/10/2026 17:27 | 36 | 233.47 |
| 07/10/2026 17:27 | 24 | 233.40 |
| 07/10/2026 17:26 | 7 | 233.48 |
| 07/10/2026 17:26 | 2 | 233.50 |
| 07/10/2026 17:26 | 4 | 233.50 |
| 07/10/2026 17:26 | 20 | 233.66 |
| 07/10/2026 17:26 | 5 | 233.66 |
| 07/10/2026 17:26 | 1 | 233.54 |
| 07/10/2026 17:26 | 2 | 233.72 |
| 07/10/2026 17:26 | 100 | 233.61 |
| 07/10/2026 17:26 | 10 | 233.58 |
| 07/10/2026 17:26 | 2 | 233.60 |
| 07/10/2026 17:26 | 19 | 233.62 |
| 07/10/2026 17:26 | 31 | 233.62 |
| 07/10/2026 17:26 | 19 | 233.63 |
| 07/10/2026 17:26 | 45 | 233.65 |
| 07/10/2026 17:26 | 100 | 233.65 |
| 07/10/2026 17:26 | 55 | 233.65 |
| 07/10/2026 17:26 | 45 | 233.65 |
| 07/10/2026 17:26 | 55 | 233.65 |
| 07/10/2026 17:26 | 100 | 233.65 |
| 07/10/2026 17:26 | 100 | 233.65 |
| 07/10/2026 17:26 | 100 | 233.65 |
| 07/10/2026 17:26 | 100 | 233.65 |
| 07/10/2026 17:26 | 100 | 233.65 |
| 07/10/2026 17:26 | 100 | 233.65 |
| 07/10/2026 17:26 | 100 | 233.65 |
| 07/10/2026 17:26 | 100 | 233.65 |
| 07/10/2026 17:26 | 100 | 233.65 |
| 07/10/2026 17:26 | 3 | 233.65 |
| 07/10/2026 17:26 | 100 | 233.66 |
| 07/10/2026 17:26 | 100 | 233.66 |
| 07/10/2026 17:26 | 51 | 233.66 |
| 07/10/2026 17:26 | 49 | 233.66 |
| 07/10/2026 17:26 | 5 | 233.66 |
| 07/10/2026 17:26 | 52 | 233.66 |
| 07/10/2026 17:26 | 48 | 233.66 |
| 07/10/2026 17:26 | 1 | 233.66 |
| 07/10/2026 17:26 | 57 | 233.67 |
| 07/10/2026 17:26 | 25 | 233.67 |
| 07/10/2026 17:26 | 25 | 233.67 |
| 07/10/2026 17:26 | 20 | 233.68 |
| 07/10/2026 17:26 | 10 | 233.71 |
| 07/10/2026 17:26 | 29 | 233.76 |
| 07/10/2026 17:26 | 1 | 233.94 |
| 07/10/2026 17:26 | 1 | 233.91 |
| 07/10/2026 17:26 | 100 | 233.91 |
| 07/10/2026 17:26 | 1 | 233.94 |
| 07/10/2026 17:26 | 5 | 233.97 |
| 07/10/2026 17:26 | 100 | 233.97 |
| 07/10/2026 17:26 | 1 | 234.03 |
| 07/10/2026 17:26 | 1 | 234.00 |
| 07/10/2026 17:26 | 2 | 234.00 |
| 07/10/2026 17:26 | 96 | 234.00 |
| 07/10/2026 17:26 | 100 | 233.98 |
| 07/10/2026 17:26 | 2 | 233.95 |
| 07/10/2026 17:26 | 37 | 233.90 |
| 07/10/2026 17:26 | 50 | 233.90 |
| 07/10/2026 17:26 | 11 | 233.91 |
| 07/10/2026 17:26 | 5 | 233.91 |
| 07/10/2026 17:26 | 10 | 233.91 |
| 07/10/2026 17:26 | 4 | 233.60 |
| 07/10/2026 17:26 | 2 | 233.60 |
| 07/10/2026 17:26 | 1 | 233.62 |
| 07/10/2026 17:26 | 100 | 233.60 |
| 07/10/2026 17:26 | 6 | 233.56 |
| 07/10/2026 17:26 | 10 | 233.52 |
| 07/10/2026 17:26 | 90 | 233.52 |
| 07/10/2026 17:26 | 200 | 233.52 |
| 07/10/2026 17:26 | 200 | 233.52 |
| 07/10/2026 17:26 | 200 | 233.52 |
| 07/10/2026 17:26 | 1 | 233.52 |
| 07/10/2026 17:26 | 200 | 233.52 |
| 07/10/2026 17:26 | 4 | 233.45 |
| 07/10/2026 17:26 | 25 | 233.45 |
| 07/10/2026 17:26 | 5 | 233.48 |
| 07/10/2026 17:26 | 2 | 233.50 |
| 07/10/2026 17:26 | 3 | 233.50 |
| 07/10/2026 17:26 | 1 | 233.50 |
| 07/10/2026 17:26 | 3 | 233.51 |
| 07/10/2026 17:26 | 1 | 233.53 |
| 07/10/2026 17:26 | 1 | 233.50 |
| 07/10/2026 17:26 | 10 | 233.50 |
| 07/10/2026 17:26 | 50 | 233.50 |
| 07/10/2026 17:26 | 2 | 233.50 |
| 07/10/2026 17:26 | 1 | 233.50 |
| 07/10/2026 17:26 | 5 | 233.50 |
| 07/10/2026 17:26 | 5 | 233.50 |
| 07/10/2026 17:26 | 3 | 233.50 |
| 07/10/2026 17:26 | 5 | 233.50 |
| 07/10/2026 17:26 | 100 | 233.50 |
| 07/10/2026 17:26 | 2 | 233.50 |
| 07/10/2026 17:26 | 3 | 233.50 |
| 07/10/2026 17:26 | 5 | 233.52 |
| 07/10/2026 17:26 | 32 | 233.53 |
| 07/10/2026 17:26 | 8 | 233.53 |
| 07/10/2026 17:26 | 100 | 233.56 |
| 07/10/2026 17:25 | 5 | 233.77 |
| 07/10/2026 17:25 | 100 | 233.77 |
| 07/10/2026 17:25 | 5 | 233.63 |
| 07/10/2026 17:25 | 1 | 233.63 |
| 07/10/2026 17:25 | 6 | 233.63 |
| 07/10/2026 17:25 | 2 | 233.68 |
| 07/10/2026 17:25 | 200 | 233.75 |
| 07/10/2026 17:25 | 5 | 233.76 |
| 07/10/2026 17:25 | 5 | 233.88 |
| 07/10/2026 17:25 | 134 | 233.86 |
| 07/10/2026 17:25 | 150 | 233.87 |
| 07/10/2026 17:25 | 3 | 233.86 |
| 07/10/2026 17:25 | 100 | 233.99 |
| 07/10/2026 17:25 | 97 | 233.86 |
| 07/10/2026 17:25 | 3 | 233.87 |
| 07/10/2026 17:25 | 97 | 233.87 |
| 07/10/2026 17:25 | 3 | 233.87 |
| 07/10/2026 17:25 | 97 | 233.87 |
| 07/10/2026 17:25 | 100 | 233.87 |
| 07/10/2026 17:25 | 100 | 233.87 |
| 07/10/2026 17:25 | 100 | 233.87 |
| 07/10/2026 17:25 | 100 | 233.87 |
| 07/10/2026 17:25 | 100 | 233.96 |
| 07/10/2026 17:25 | 100 | 233.96 |
| 07/10/2026 17:25 | 20 | 234.00 |
| 07/10/2026 17:25 | 100 | 234.06 |
| 07/10/2026 17:25 | 100 | 234.06 |
| 07/10/2026 17:25 | 150 | 234.07 |
| 07/10/2026 17:25 | 100 | 234.15 |
| 07/10/2026 17:25 | 100 | 233.96 |
| 07/10/2026 17:25 | 100 | 233.96 |
| 07/10/2026 17:25 | 100 | 233.84 |
| 07/10/2026 17:25 | 50 | 233.90 |
| 07/10/2026 17:25 | 125 | 233.90 |
| 07/10/2026 17:25 | 25 | 233.91 |
| 07/10/2026 17:25 | 4 | 234.05 |
| 07/10/2026 17:25 | 4 | 234.14 |
| 07/10/2026 17:25 | 10 | 234.05 |
| 07/10/2026 17:25 | 90 | 234.05 |
| 07/10/2026 17:25 | 200 | 234.07 |
| 07/10/2026 17:25 | 100 | 234.07 |
| 07/10/2026 17:25 | 2 | 234.15 |
| 07/10/2026 17:25 | 1 | 234.04 |
| 07/10/2026 17:25 | 19 | 233.83 |
| 07/10/2026 17:25 | 81 | 233.89 |
| 07/10/2026 17:25 | 19 | 233.89 |
| 07/10/2026 17:25 | 200 | 233.89 |
| 07/10/2026 17:25 | 100 | 233.87 |
| 07/10/2026 17:25 | 100 | 233.88 |
| 07/10/2026 17:25 | 100 | 233.93 |
| 07/10/2026 17:25 | 150 | 233.93 |
| 07/10/2026 17:25 | 100 | 234.02 |
| 07/10/2026 17:25 | 140 | 234.01 |
| 07/10/2026 17:25 | 100 | 234.02 |
| 07/10/2026 17:25 | 99 | 233.97 |
| 07/10/2026 17:25 | 1 | 233.97 |
| 07/10/2026 17:25 | 100 | 233.97 |
| 07/10/2026 17:25 | 1 | 233.97 |
| 07/10/2026 17:25 | 1 | 233.95 |
| 07/10/2026 17:25 | 2 | 233.93 |
| 07/10/2026 17:25 | 100 | 233.89 |
| 07/10/2026 17:25 | 30 | 233.80 |
| 07/10/2026 17:25 | 8 | 233.80 |
| 07/10/2026 17:25 | 10 | 233.91 |
| 07/10/2026 17:25 | 100 | 234.00 |
| 07/10/2026 17:25 | 10 | 234.00 |
| 07/10/2026 17:25 | 5 | 234.00 |
| 07/10/2026 17:25 | 50 | 234.00 |
| 07/10/2026 17:25 | 7 | 234.00 |
| 07/10/2026 17:25 | 2 | 234.00 |
| 07/10/2026 17:25 | 4 | 234.00 |
| 07/10/2026 17:25 | 100 | 234.01 |
| 07/10/2026 17:25 | 3 | 234.01 |
| 07/10/2026 17:25 | 5 | 234.02 |
| 07/10/2026 17:25 | 5 | 234.04 |
| 07/10/2026 17:25 | 4 | 234.05 |
| 07/10/2026 17:25 | 1 | 234.055 |
| 07/10/2026 17:25 | 150 | 234.07 |
| 07/10/2026 17:25 | 100 | 234.07 |
| 07/10/2026 17:25 | 5 | 234.09 |
| 07/10/2026 17:25 | 15 | 234.11 |
| 07/10/2026 17:25 | 6 | 234.15 |
| 07/10/2026 17:25 | 100 | 234.15 |
| 07/10/2026 17:25 | 2 | 234.16 |
| 07/10/2026 17:25 | 6 | 234.28 |
| 07/10/2026 17:25 | 94 | 234.28 |
| 07/10/2026 17:25 | 6 | 234.29 |
| 07/10/2026 17:25 | 5 | 234.31 |
| 07/10/2026 17:25 | 100 | 234.32 |
| 07/10/2026 17:25 | 20 | 234.33 |
| 07/10/2026 17:25 | 100 | 234.36 |
| 07/10/2026 17:25 | 61 | 234.36 |
| 07/10/2026 17:25 | 39 | 234.36 |
| 07/10/2026 17:25 | 100 | 234.37 |
| 07/10/2026 17:25 | 100 | 234.37 |
| 07/10/2026 17:25 | 29 | 234.42 |
| 07/10/2026 17:25 | 5 | 234.50 |
| 07/10/2026 17:25 | 100 | 234.48 |
| 07/10/2026 17:25 | 1 | 234.50 |
| 07/10/2026 17:25 | 1 | 234.50 |
| 07/10/2026 17:25 | 5 | 234.53 |
| 07/10/2026 17:25 | 28 | 234.53 |
| 07/10/2026 17:25 | 20 | 234.54 |
| 07/10/2026 17:25 | 1 | 234.65 |
| 07/10/2026 17:25 | 1 | 234.60 |
| 07/10/2026 17:25 | 5 | 234.62 |
| 07/10/2026 17:25 | 2 | 234.68 |
| 07/10/2026 17:25 | 5 | 235.29 |
| 07/10/2026 17:25 | 100 | 235.20 |
| 07/10/2026 17:25 | 100 | 235.20 |
| 07/10/2026 17:25 | 7 | 235.35 |
| 07/10/2026 17:25 | 18 | 235.32 |
| 07/10/2026 17:25 | 3 | 235.24 |
| 07/10/2026 17:25 | 100 | 235.11 |
| 07/10/2026 17:25 | 100 | 235.09 |
| 07/10/2026 17:25 | 89 | 235.11 |
| 07/10/2026 17:25 | 11 | 235.11 |
| 07/10/2026 17:25 | 10 | 235.10 |
| 07/10/2026 17:25 | 1 | 235.07 |
| 07/10/2026 17:25 | 23 | 235.00 |
| 07/10/2026 17:25 | 42 | 235.00 |
| 07/10/2026 17:25 | 116 | 235.00 |
| 07/10/2026 17:25 | 200 | 235.00 |
| 07/10/2026 17:25 | 100 | 235.00 |
| 07/10/2026 17:25 | 342 | 235.00 |
| 07/10/2026 17:25 | 27 | 235.00 |
| 07/10/2026 17:25 | 70 | 235.00 |
| 07/10/2026 17:25 | 43 | 235.00 |
| 07/10/2026 17:25 | 50 | 235.00 |
| 07/10/2026 17:25 | 1 | 234.92 |
| 07/10/2026 17:25 | 27 | 234.89 |
| 07/10/2026 17:25 | 73 | 234.89 |
| 07/10/2026 17:25 | 1 | 234.71 |
| 07/10/2026 17:25 | 1 | 234.71 |
| 07/10/2026 17:25 | 1 | 234.71 |
| 07/10/2026 17:25 | 1 | 234.71 |
| 07/10/2026 17:25 | 1 | 234.71 |
| 07/10/2026 17:25 | 2 | 234.70 |
| 07/10/2026 17:25 | 45 | 234.68 |
| 07/10/2026 17:25 | 99 | 234.65 |
| 07/10/2026 17:25 | 2 | 234.52 |
| 07/10/2026 17:25 | 2 | 234.51 |
| 07/10/2026 17:25 | 2 | 234.51 |
| 07/10/2026 17:25 | 2 | 234.51 |
| 07/10/2026 17:24 | 75 | 234.20 |
| 07/10/2026 17:24 | 100 | 234.21 |
| 07/10/2026 17:24 | 25 | 234.21 |
| 07/10/2026 17:24 | 100 | 234.22 |
| 07/10/2026 17:24 | 100 | 234.375 |
| 07/10/2026 17:24 | 3 | 234.31 |
| 07/10/2026 17:24 | 300 | 234.31 |
| 07/10/2026 17:24 | 196 | 234.31 |
| 07/10/2026 17:24 | 14 | 234.25 |
| 07/10/2026 17:24 | 50 | 234.16 |
| 07/10/2026 17:24 | 50 | 234.16 |
| 07/10/2026 17:24 | 80 | 234.09 |
| 07/10/2026 17:24 | 100 | 234.01 |
| 07/10/2026 17:24 | 12 | 234.09 |
| 07/10/2026 17:24 | 1 | 234.08 |
| 07/10/2026 17:24 | 200 | 233.99 |
| 07/10/2026 17:24 | 200 | 234.00 |
| 07/10/2026 17:24 | 27 | 234.00 |
| 07/10/2026 17:24 | 173 | 234.00 |
| 07/10/2026 17:24 | 5 | 234.00 |
| 07/10/2026 17:24 | 1 | 234.00 |
| 07/10/2026 17:24 | 100 | 234.00 |
| 07/10/2026 17:24 | 27 | 234.01 |
| 07/10/2026 17:24 | 100 | 234.01 |
| 07/10/2026 17:24 | 100 | 234.03 |
| 07/10/2026 17:24 | 38 | 234.26 |
| 07/10/2026 17:24 | 230 | 234.20 |
| 07/10/2026 17:24 | 20 | 234.16 |
| 07/10/2026 17:24 | 54 | 234.36 |
| 07/10/2026 17:24 | 100 | 234.50 |
| 07/10/2026 17:24 | 35 | 234.51 |
| 07/10/2026 17:24 | 100 | 234.53 |
| 07/10/2026 17:24 | 134 | 234.56 |
| 07/10/2026 17:24 | 2 | 234.46 |
| 07/10/2026 17:23 | 11 | 234.38 |
| 07/10/2026 17:23 | 7 | 234.15 |
| 07/10/2026 17:23 | 93 | 234.15 |
| 07/10/2026 17:23 | 40 | 234.15 |
| 07/10/2026 17:23 | 100 | 234.15 |
| 07/10/2026 17:23 | 5 | 234.15 |
| 07/10/2026 17:23 | 1 | 234.07 |
| 07/10/2026 17:23 | 100 | 234.01 |
| 07/10/2026 17:23 | 10 | 233.98 |
| 07/10/2026 17:23 | 93 | 233.97 |
| 07/10/2026 17:23 | 7 | 233.97 |
| 07/10/2026 17:23 | 393 | 233.97 |
| 07/10/2026 17:23 | 7 | 233.97 |
| 07/10/2026 17:23 | 20 | 233.96 |
| 07/10/2026 17:23 | 100 | 233.875 |
| 07/10/2026 17:23 | 5 | 233.84 |
| 07/10/2026 17:23 | 4 | 233.80 |
| 07/10/2026 17:23 | 1 | 233.80 |
| 07/10/2026 17:23 | 100 | 233.85 |
| 07/10/2026 17:23 | 79 | 233.91 |
| 07/10/2026 17:23 | 2 | 233.88 |
| 07/10/2026 17:23 | 2 | 233.88 |
| 07/10/2026 17:23 | 2 | 233.79 |
| 07/10/2026 17:23 | 3 | 233.79 |
| 07/10/2026 17:23 | 17 | 233.79 |
| 07/10/2026 17:23 | 2 | 233.79 |
| 07/10/2026 17:23 | 2 | 233.79 |
| 07/10/2026 17:23 | 16 | 233.79 |
| 07/10/2026 17:23 | 3 | 233.79 |
| 07/10/2026 17:23 | 1 | 233.79 |
| 07/10/2026 17:23 | 92 | 233.79 |
| 07/10/2026 17:23 | 13 | 233.62 |
| 07/10/2026 17:23 | 5 | 233.72 |
| 07/10/2026 17:23 | 100 | 233.77 |
| 07/10/2026 17:23 | 1 | 233.78 |
| 07/10/2026 17:23 | 1 | 233.78 |
| 07/10/2026 17:23 | 9 | 233.75 |
| 07/10/2026 17:23 | 20 | 233.68 |
| 07/10/2026 17:23 | 9 | 233.72 |
| 07/10/2026 17:22 | 1 | 233.75 |
| 07/10/2026 17:22 | 1 | 233.84 |
| 07/10/2026 17:22 | 100 | 233.81 |
| 07/10/2026 17:22 | 17 | 233.78 |
| 07/10/2026 17:22 | 2 | 233.78 |
| 07/10/2026 17:22 | 1 | 233.78 |
| 07/10/2026 17:22 | 2 | 233.80 |
| 07/10/2026 17:22 | 3 | 233.80 |
| 07/10/2026 17:22 | 58 | 233.96 |
| 07/10/2026 17:22 | 7 | 233.90 |
| 07/10/2026 17:22 | 13 | 233.90 |
| 07/10/2026 17:22 | 7 | 233.91 |
| 07/10/2026 17:22 | 1 | 234.03 |
| 07/10/2026 17:22 | 100 | 233.64 |
| 07/10/2026 17:22 | 22 | 233.73 |
| 07/10/2026 17:22 | 100 | 233.76 |
| 07/10/2026 17:22 | 400 | 233.81 |
| 07/10/2026 17:22 | 200 | 233.81 |
| 07/10/2026 17:22 | 100 | 233.82 |
| 07/10/2026 17:22 | 100 | 233.82 |
| 07/10/2026 17:22 | 100 | 233.82 |
| 07/10/2026 17:22 | 100 | 233.82 |
| 07/10/2026 17:22 | 100 | 233.82 |
| 07/10/2026 17:22 | 100 | 233.82 |
| 07/10/2026 17:22 | 47 | 233.92 |
| 07/10/2026 17:22 | 10 | 233.93 |
| 07/10/2026 17:22 | 53 | 233.94 |
| 07/10/2026 17:22 | 10 | 234.00 |
| 07/10/2026 17:22 | 3 | 234.00 |
| 07/10/2026 17:22 | 10 | 234.00 |
| 07/10/2026 17:22 | 100 | 234.10 |
| 07/10/2026 17:22 | 100 | 234.10 |
| 07/10/2026 17:22 | 100 | 234.08 |
| 07/10/2026 17:22 | 5 | 234.11 |
| 07/10/2026 17:22 | 100 | 234.13 |
| 07/10/2026 17:22 | 200 | 234.13 |
| 07/10/2026 17:22 | 15 | 234.16 |
| 07/10/2026 17:22 | 2 | 234.20 |
| 07/10/2026 17:22 | 26 | 234.20 |
| 07/10/2026 17:22 | 9 | 234.26 |
| 07/10/2026 17:22 | 20 | 234.31 |
| 07/10/2026 17:22 | 30 | 234.31 |
| 07/10/2026 17:22 | 20 | 234.32 |
| 07/10/2026 17:22 | 50 | 234.33 |
| 07/10/2026 17:22 | 15 | 234.45 |
| 07/10/2026 17:22 | 2 | 234.45 |
| 07/10/2026 17:22 | 1 | 234.45 |
| 07/10/2026 17:22 | 106 | 234.45 |
| 07/10/2026 17:22 | 42 | 234.45 |
| 07/10/2026 17:22 | 52 | 234.45 |
| 07/10/2026 17:22 | 25 | 234.42 |
| 07/10/2026 17:21 | 50 | 234.33 |
| 07/10/2026 17:21 | 1 | 234.37 |
| 07/10/2026 17:21 | 9 | 234.27 |
| 07/10/2026 17:21 | 25 | 234.37 |
| 07/10/2026 17:21 | 44 | 234.43 |
| 07/10/2026 17:21 | 56 | 234.43 |
| 07/10/2026 17:21 | 40 | 234.43 |
| 07/10/2026 17:21 | 100 | 234.43 |
| 07/10/2026 17:21 | 100 | 234.43 |
| 07/10/2026 17:21 | 20 | 234.44 |
| 07/10/2026 17:21 | 40 | 234.53 |
| 07/10/2026 17:21 | 2 | 234.53 |
| 07/10/2026 17:21 | 1 | 234.50 |
| 07/10/2026 17:21 | 3 | 234.51 |
| 07/10/2026 17:21 | 8 | 234.50 |
| 07/10/2026 17:21 | 5 | 234.50 |
| 07/10/2026 17:21 | 20 | 234.50 |
| 07/10/2026 17:21 | 20 | 234.50 |
| 07/10/2026 17:21 | 100 | 234.50 |
| 07/10/2026 17:21 | 53 | 234.51 |
| 07/10/2026 17:21 | 100 | 234.51 |
| 07/10/2026 17:21 | 40 | 234.53 |
| 07/10/2026 17:21 | 1 | 234.61 |
| 07/10/2026 17:21 | 1 | 234.64 |
| 07/10/2026 17:21 | 4 | 234.67 |
| 07/10/2026 17:21 | 96 | 234.67 |
| 07/10/2026 17:21 | 4 | 234.68 |
| 07/10/2026 17:21 | 10 | 234.69 |
| 07/10/2026 17:21 | 1 | 234.71 |
| 07/10/2026 17:21 | 8 | 234.94 |
| 07/10/2026 17:21 | 100 | 234.96 |
| 07/10/2026 17:21 | 21 | 234.89 |
| 07/10/2026 17:21 | 79 | 234.89 |
| 07/10/2026 17:21 | 46 | 234.91 |
| 07/10/2026 17:21 | 13 | 234.91 |
| 07/10/2026 17:21 | 10 | 234.92 |
| 07/10/2026 17:21 | 10 | 234.93 |
| 07/10/2026 17:21 | 5 | 234.93 |
| 07/10/2026 17:21 | 10 | 234.93 |
| 07/10/2026 17:21 | 10 | 234.93 |
| 07/10/2026 17:21 | 10 | 234.93 |
| 07/10/2026 17:21 | 10 | 235.13 |
| 07/10/2026 17:21 | 5 | 235.16 |
| 07/10/2026 17:21 | 25 | 235.29 |
| 07/10/2026 17:21 | 75 | 235.20 |
| 07/10/2026 17:21 | 25 | 235.17 |
| 07/10/2026 17:21 | 100 | 235.16 |
| 07/10/2026 17:21 | 1 | 235.00 |
| 07/10/2026 17:21 | 10 | 234.89 |
| 07/10/2026 17:21 | 1 | 234.89 |
| 07/10/2026 17:21 | 24 | 234.76 |
| 07/10/2026 17:21 | 4 | 234.65 |
| 07/10/2026 17:21 | 86 | 234.75 |
| 07/10/2026 17:21 | 527 | 234.85 |
| 07/10/2026 17:21 | 18 | 234.85 |
| 07/10/2026 17:21 | 100 | 234.83 |
| 07/10/2026 17:21 | 100 | 234.80 |
| 07/10/2026 17:21 | 100 | 234.69 |
| 07/10/2026 17:21 | 5 | 234.85 |
| 07/10/2026 17:21 | 2 | 234.84 |
| 07/10/2026 17:21 | 2 | 234.78 |
| 07/10/2026 17:21 | 18 | 234.77 |
| 07/10/2026 17:21 | 1 | 234.75 |
| 07/10/2026 17:21 | 100 | 234.74 |
| 07/10/2026 17:21 | 125 | 234.73 |
| 07/10/2026 17:21 | 100 | 234.73 |
| 07/10/2026 17:21 | 14 | 234.72 |
| 07/10/2026 17:21 | 2 | 234.71 |
| 07/10/2026 17:21 | 100 | 234.70 |
| 07/10/2026 17:21 | 100 | 234.67 |
| 07/10/2026 17:21 | 100 | 234.65 |
| 07/10/2026 17:21 | 100 | 234.61 |
| 07/10/2026 17:21 | 100 | 234.61 |
| 07/10/2026 17:21 | 1 | 234.51 |
| 07/10/2026 17:20 | 100 | 234.43 |
| 07/10/2026 17:20 | 93 | 234.40 |
| 07/10/2026 17:20 | 7 | 234.40 |
| 07/10/2026 17:20 | 44 | 234.42 |
| 07/10/2026 17:20 | 44 | 234.42 |
| 07/10/2026 17:20 | 23 | 234.42 |
| 07/10/2026 17:20 | 7 | 234.42 |
| 07/10/2026 17:20 | 100 | 234.42 |
| 07/10/2026 17:20 | 1 | 234.51 |
| 07/10/2026 17:20 | 16 | 234.51 |
| 07/10/2026 17:20 | 10 | 234.54 |
| 07/10/2026 17:20 | 18 | 234.50 |
| 07/10/2026 17:20 | 4 | 234.51 |
| 07/10/2026 17:20 | 7 | 234.51 |
| 07/10/2026 17:20 | 11 | 234.51 |
| 07/10/2026 17:20 | 12 | 234.51 |
| 07/10/2026 17:20 | 2 | 234.50 |
| 07/10/2026 17:20 | 4 | 234.50 |
| 07/10/2026 17:20 | 90 | 234.50 |
| 07/10/2026 17:20 | 4 | 234.40 |
| 07/10/2026 17:20 | 7 | 234.41 |
| 07/10/2026 17:20 | 4 | 234.33 |
| 07/10/2026 17:20 | 7 | 234.38 |
| 07/10/2026 17:20 | 13 | 234.40 |
| 07/10/2026 17:20 | 9 | 234.30 |
| 07/10/2026 17:20 | 64 | 234.37 |
| 07/10/2026 17:20 | 1 | 234.25 |
| 07/10/2026 17:20 | 80 | 234.15 |
| 07/10/2026 17:20 | 5 | 233.97 |
| 07/10/2026 17:20 | 1 | 233.93 |
| 07/10/2026 17:20 | 10 | 233.93 |
| 07/10/2026 17:20 | 15 | 233.92 |
| 07/10/2026 17:20 | 7 | 233.90 |
| 07/10/2026 17:20 | 4 | 233.89 |
| 07/10/2026 17:20 | 2 | 233.64 |
| 07/10/2026 17:20 | 3 | 233.40 |
| 07/10/2026 17:20 | 2 | 233.40 |
| 07/10/2026 17:20 | 2 | 233.40 |
| 07/10/2026 17:20 | 2 | 233.40 |
| 07/10/2026 17:20 | 100 | 233.39 |
| 07/10/2026 17:20 | 69 | 233.38 |
| 07/10/2026 17:20 | 50 | 233.26 |
| 07/10/2026 17:20 | 50 | 233.26 |
| 07/10/2026 17:20 | 100 | 233.46 |
| 07/10/2026 17:20 | 12 | 233.45 |
| 07/10/2026 17:20 | 12 | 233.45 |
| 07/10/2026 17:20 | 100 | 233.60 |
| 07/10/2026 17:20 | 100 | 233.53 |
| 07/10/2026 17:20 | 9 | 233.55 |
| 07/10/2026 17:20 | 6 | 233.55 |
| 07/10/2026 17:20 | 3 | 233.55 |
| 07/10/2026 17:20 | 6 | 233.67 |
| 07/10/2026 17:20 | 100 | 233.67 |
| 07/10/2026 17:20 | 88 | 233.67 |
| 07/10/2026 17:20 | 100 | 233.67 |
| 07/10/2026 17:20 | 62 | 233.67 |
| 07/10/2026 17:20 | 10 | 233.65 |
| 07/10/2026 17:20 | 20 | 233.60 |
| 07/10/2026 17:20 | 10 | 233.59 |
| 07/10/2026 17:20 | 6 | 233.58 |
| 07/10/2026 17:20 | 2 | 233.54 |
| 07/10/2026 17:20 | 3 | 233.53 |
| 07/10/2026 17:20 | 91 | 233.52 |
| 07/10/2026 17:20 | 2 | 233.52 |
| 07/10/2026 17:20 | 7 | 233.52 |
| 07/10/2026 17:20 | 98 | 233.45 |
| 07/10/2026 17:20 | 2 | 233.42 |
| 07/10/2026 17:20 | 1 | 233.41 |
| 07/10/2026 17:20 | 44 | 233.40 |
| 07/10/2026 17:20 | 30 | 233.40 |
| 07/10/2026 17:20 | 70 | 233.40 |
| 07/10/2026 17:20 | 74 | 233.355 |
| 07/10/2026 17:20 | 238 | 233.355 |
| 07/10/2026 17:20 | 144 | 233.36 |
| 07/10/2026 17:20 | 144 | 233.35 |
| 07/10/2026 17:20 | 5 | 233.32 |
| 07/10/2026 17:20 | 5 | 233.32 |
| 07/10/2026 17:20 | 15 | 233.32 |
| 07/10/2026 17:20 | 20 | 233.32 |
| 07/10/2026 17:20 | 2 | 233.31 |
| 07/10/2026 17:20 | 13 | 233.31 |
| 07/10/2026 17:19 | 3 | 233.08 |
| 07/10/2026 17:19 | 74 | 233.17 |
| 07/10/2026 17:19 | 1 | 233.17 |
| 07/10/2026 17:19 | 25 | 233.17 |
| 07/10/2026 17:19 | 2 | 232.99 |
| 07/10/2026 17:19 | 5 | 233.00 |
| 07/10/2026 17:19 | 5 | 233.00 |
| 07/10/2026 17:19 | 6 | 233.00 |
| 07/10/2026 17:19 | 1 | 233.02 |
| 07/10/2026 17:19 | 50 | 233.25 |
| 07/10/2026 17:19 | 150 | 233.25 |
| 07/10/2026 17:19 | 1 | 233.20 |
| 07/10/2026 17:19 | 2 | 233.20 |
| 07/10/2026 17:19 | 16 | 233.20 |
| 07/10/2026 17:19 | 91 | 233.20 |
| 07/10/2026 17:19 | 159 | 233.20 |
| 07/10/2026 17:19 | 20 | 233.19 |
| 07/10/2026 17:19 | 5 | 233.14 |
| 07/10/2026 17:19 | 100 | 233.10 |
| 07/10/2026 17:19 | 10 | 233.00 |
| 07/10/2026 17:19 | 8 | 233.00 |
| 07/10/2026 17:19 | 17 | 232.88 |
| 07/10/2026 17:19 | 100 | 232.89 |
| 07/10/2026 17:19 | 500 | 232.92 |
| 07/10/2026 17:19 | 50 | 232.93 |
| 07/10/2026 17:19 | 100 | 232.93 |
| 07/10/2026 17:19 | 100 | 232.95 |
| 07/10/2026 17:19 | 100 | 232.95 |
| 07/10/2026 17:19 | 1 | 232.99 |
| 07/10/2026 17:19 | 20 | 232.99 |
| 07/10/2026 17:19 | 20 | 233.00 |
| 07/10/2026 17:19 | 79 | 233.00 |
| 07/10/2026 17:19 | 21 | 233.00 |
| 07/10/2026 17:19 | 4 | 233.00 |
| 07/10/2026 17:19 | 20 | 233.00 |
| 07/10/2026 17:19 | 200 | 233.00 |
| 07/10/2026 17:19 | 10 | 233.00 |
| 07/10/2026 17:19 | 10 | 233.00 |
| 07/10/2026 17:19 | 25 | 233.00 |
| 07/10/2026 17:19 | 100 | 233.00 |
| 07/10/2026 17:19 | 5 | 233.00 |
| 07/10/2026 17:19 | 30 | 233.00 |
| 07/10/2026 17:19 | 10 | 233.00 |
| 07/10/2026 17:19 | 5 | 233.00 |
| 07/10/2026 17:19 | 100 | 233.00 |
| 07/10/2026 17:19 | 20 | 233.00 |
| 07/10/2026 17:19 | 1 | 233.00 |
| 07/10/2026 17:19 | 5 | 233.00 |
| 07/10/2026 17:19 | 3 | 233.00 |
| 07/10/2026 17:19 | 50 | 233.00 |
| 07/10/2026 17:19 | 2 | 233.00 |
| 07/10/2026 17:19 | 1 | 233.00 |
| 07/10/2026 17:19 | 2 | 233.00 |
| 07/10/2026 17:19 | 5 | 233.00 |
| 07/10/2026 17:19 | 10 | 233.00 |
| 07/10/2026 17:19 | 4 | 233.00 |
| 07/10/2026 17:19 | 2 | 233.00 |
| 07/10/2026 17:19 | 1 | 233.00 |
| 07/10/2026 17:19 | 5 | 233.00 |
| 07/10/2026 17:19 | 10 | 233.00 |
| 07/10/2026 17:19 | 2 | 233.00 |
| 07/10/2026 17:19 | 25 | 233.00 |
| 07/10/2026 17:19 | 5 | 233.00 |
| 07/10/2026 17:19 | 10 | 233.00 |
| 07/10/2026 17:19 | 45 | 233.00 |
| 07/10/2026 17:19 | 10 | 233.00 |
| 07/10/2026 17:19 | 100 | 233.01 |
| 07/10/2026 17:19 | 5 | 233.04 |
| 07/10/2026 17:19 | 4 | 233.07 |
| 07/10/2026 17:19 | 100 | 233.07 |
| 07/10/2026 17:19 | 10 | 233.08 |
| 07/10/2026 17:19 | 36 | 233.09 |
| 07/10/2026 17:19 | 64 | 233.10 |
| 07/10/2026 17:19 | 36 | 233.10 |
| 07/10/2026 17:19 | 7 | 233.10 |
| 07/10/2026 17:19 | 10 | 233.12 |
| 07/10/2026 17:19 | 30 | 233.16 |
| 07/10/2026 17:19 | 10 | 233.18 |
| 07/10/2026 17:19 | 10 | 233.19 |
| 07/10/2026 17:19 | 120 | 233.25 |
| 07/10/2026 17:19 | 3 | 233.34 |
| 07/10/2026 17:19 | 3 | 233.34 |
| 07/10/2026 17:19 | 1 | 233.34 |
| 07/10/2026 17:19 | 50 | 233.26 |
| 07/10/2026 17:19 | 100 | 233.26 |
| 07/10/2026 17:19 | 3 | 233.23 |
| 07/10/2026 17:19 | 10 | 233.22 |
| 07/10/2026 17:19 | 10 | 233.23 |
| 07/10/2026 17:19 | 100 | 233.23 |
| 07/10/2026 17:19 | 2 | 233.25 |
| 07/10/2026 17:19 | 1 | 233.25 |
| 07/10/2026 17:19 | 100 | 233.34 |
| 07/10/2026 17:19 | 5 | 233.30 |
| 07/10/2026 17:19 | 15 | 233.32 |
| 07/10/2026 17:18 | 25 | 233.37 |
| 07/10/2026 17:18 | 93 | 233.37 |
| 07/10/2026 17:18 | 45 | 233.50 |
| 07/10/2026 17:18 | 21 | 233.50 |
| 07/10/2026 17:18 | 21 | 233.49 |
| 07/10/2026 17:18 | 1 | 233.36 |
| 07/10/2026 17:18 | 3 | 233.40 |
| 07/10/2026 17:18 | 12 | 233.43 |
| 07/10/2026 17:18 | 11 | 233.47 |
| 07/10/2026 17:18 | 10 | 233.47 |
| 07/10/2026 17:18 | 100 | 233.50 |
| 07/10/2026 17:18 | 1 | 233.50 |
| 07/10/2026 17:18 | 100 | 233.51 |
| 07/10/2026 17:18 | 2 | 233.52 |
| 07/10/2026 17:18 | 50 | 233.56 |
| 07/10/2026 17:18 | 150 | 233.56 |
| 07/10/2026 17:18 | 14 | 233.65 |
| 07/10/2026 17:18 | 300 | 233.63 |
| 07/10/2026 17:18 | 23 | 233.64 |
| 07/10/2026 17:18 | 38 | 233.67 |
| 07/10/2026 17:18 | 100 | 233.65 |
| 07/10/2026 17:18 | 77 | 233.64 |
| 07/10/2026 17:18 | 100 | 233.64 |
| 07/10/2026 17:18 | 23 | 233.64 |
| 07/10/2026 17:18 | 77 | 233.64 |
| 07/10/2026 17:18 | 100 | 233.64 |
| 07/10/2026 17:18 | 100 | 233.64 |
| 07/10/2026 17:18 | 41 | 233.67 |
| 07/10/2026 17:18 | 38 | 233.67 |
| 07/10/2026 17:18 | 100 | 233.67 |
| 07/10/2026 17:18 | 100 | 233.67 |
| 07/10/2026 17:18 | 100 | 233.67 |
| 07/10/2026 17:18 | 100 | 233.67 |
| 07/10/2026 17:18 | 39 | 233.67 |
| 07/10/2026 17:18 | 62 | 233.67 |
| 07/10/2026 17:18 | 38 | 233.67 |
| 07/10/2026 17:18 | 62 | 233.67 |
| 07/10/2026 17:18 | 100 | 233.67 |
| 07/10/2026 17:18 | 20 | 233.69 |
| 07/10/2026 17:18 | 30 | 233.85 |
| 07/10/2026 17:18 | 72 | 233.84 |
| 07/10/2026 17:18 | 7 | 233.84 |
| 07/10/2026 17:18 | 21 | 233.84 |
| 07/10/2026 17:18 | 100 | 234.03 |
| 07/10/2026 17:18 | 2 | 234.02 |
| 07/10/2026 17:18 | 50 | 233.85 |
| 07/10/2026 17:18 | 100 | 233.82 |
| 07/10/2026 17:18 | 22 | 233.66 |
| 07/10/2026 17:18 | 3 | 233.68 |
| 07/10/2026 17:18 | 2 | 233.68 |
| 07/10/2026 17:18 | 1 | 233.70 |
| 07/10/2026 17:18 | 2 | 233.70 |
| 07/10/2026 17:18 | 15 | 233.70 |
| 07/10/2026 17:18 | 90 | 233.71 |
| 07/10/2026 17:18 | 3 | 233.76 |
| 07/10/2026 17:18 | 24 | 233.83 |
| 07/10/2026 17:18 | 26 | 233.83 |
| 07/10/2026 17:18 | 10 | 233.71 |
| 07/10/2026 17:18 | 73 | 233.79 |
| 07/10/2026 17:18 | 10 | 233.80 |
| 07/10/2026 17:18 | 10 | 233.80 |
| 07/10/2026 17:18 | 20 | 233.85 |
| 07/10/2026 17:18 | 100 | 233.87 |
| 07/10/2026 17:18 | 20 | 233.88 |
| 07/10/2026 17:18 | 100 | 233.89 |
| 07/10/2026 17:18 | 10 | 234.00 |
| 07/10/2026 17:18 | 50 | 234.03 |
| 07/10/2026 17:18 | 2 | 233.90 |
| 07/10/2026 17:18 | 10 | 233.98 |
| 07/10/2026 17:18 | 154 | 233.99 |
| 07/10/2026 17:18 | 96 | 233.99 |
| 07/10/2026 17:18 | 100 | 234.00 |
| 07/10/2026 17:18 | 12 | 234.00 |
| 07/10/2026 17:18 | 100 | 234.00 |
| 07/10/2026 17:18 | 1 | 234.00 |
| 07/10/2026 17:18 | 1 | 234.00 |
| 07/10/2026 17:18 | 40 | 234.00 |
| 07/10/2026 17:18 | 54 | 234.00 |
| 07/10/2026 17:18 | 146 | 234.00 |
| 07/10/2026 17:18 | 1 | 234.00 |
| 07/10/2026 17:18 | 5 | 234.00 |
| 07/10/2026 17:18 | 100 | 234.01 |
| 07/10/2026 17:18 | 10 | 234.02 |
| 07/10/2026 17:18 | 100 | 234.02 |
| 07/10/2026 17:18 | 10 | 234.15 |
| 07/10/2026 17:18 | 2 | 234.28 |
| 07/10/2026 17:18 | 52 | 234.185 |
| 07/10/2026 17:18 | 3 | 234.12 |
| 07/10/2026 17:18 | 53 | 234.15 |
| 07/10/2026 17:18 | 100 | 234.15 |
| 07/10/2026 17:18 | 47 | 234.15 |
| 07/10/2026 17:18 | 100 | 234.16 |
| 07/10/2026 17:18 | 100 | 234.16 |
| 07/10/2026 17:18 | 47 | 234.16 |
| 07/10/2026 17:18 | 53 | 234.16 |
| 07/10/2026 17:18 | 45 | 234.16 |
| 07/10/2026 17:18 | 6 | 234.16 |
| 07/10/2026 17:18 | 100 | 234.17 |
| 07/10/2026 17:18 | 12 | 234.16 |
| 07/10/2026 17:18 | 5 | 234.24 |
| 07/10/2026 17:18 | 2 | 234.20 |
| 07/10/2026 17:18 | 11 | 234.35 |
| 07/10/2026 17:18 | 150 | 234.29 |
| 07/10/2026 17:18 | 100 | 234.31 |
| 07/10/2026 17:18 | 266 | 234.32 |
| 07/10/2026 17:18 | 100 | 234.32 |
| 07/10/2026 17:18 | 100 | 234.34 |
| 07/10/2026 17:18 | 71 | 234.50 |
| 07/10/2026 17:18 | 29 | 234.50 |
| 07/10/2026 17:18 | 10 | 234.60 |
| 07/10/2026 17:18 | 25 | 234.63 |
| 07/10/2026 17:18 | 1 | 234.59 |
| 07/10/2026 17:18 | 2 | 234.59 |
| 07/10/2026 17:18 | 95 | 234.59 |
| 07/10/2026 17:18 | 2 | 234.59 |
| 07/10/2026 17:18 | 2 | 234.59 |
| 07/10/2026 17:18 | 100 | 234.45 |
| 07/10/2026 17:18 | 30 | 234.44 |
| 07/10/2026 17:18 | 1 | 234.37 |
| 07/10/2026 17:17 | 3 | 234.37 |
| 07/10/2026 17:17 | 97 | 234.37 |
| 07/10/2026 17:17 | 3 | 234.41 |
| 07/10/2026 17:17 | 11 | 234.41 |
| 07/10/2026 17:17 | 2 | 234.41 |
| 07/10/2026 17:17 | 3 | 234.44 |
| 07/10/2026 17:17 | 8 | 234.46 |
| 07/10/2026 17:17 | 1 | 234.66 |
| 07/10/2026 17:17 | 100 | 234.51 |
| 07/10/2026 17:17 | 10 | 234.50 |
| 07/10/2026 17:17 | 5 | 234.56 |
| 07/10/2026 17:17 | 1 | 234.60 |
| 07/10/2026 17:17 | 1 | 234.63 |
| 07/10/2026 17:17 | 51 | 234.67 |
| 07/10/2026 17:17 | 1 | 234.63 |
| 07/10/2026 17:17 | 20 | 234.66 |
| 07/10/2026 17:17 | 80 | 234.66 |
| 07/10/2026 17:17 | 20 | 234.68 |
| 07/10/2026 17:17 | 95 | 234.69 |
| 07/10/2026 17:17 | 5 | 234.75 |
| 07/10/2026 17:17 | 100 | 234.80 |
| 07/10/2026 17:17 | 26 | 234.81 |
| 07/10/2026 17:17 | 8 | 234.81 |
| 07/10/2026 17:17 | 78 | 235.20 |
| 07/10/2026 17:17 | 3 | 235.07 |
| 07/10/2026 17:17 | 1 | 235.06 |
| 07/10/2026 17:17 | 1 | 234.86 |
| 07/10/2026 17:17 | 20 | 234.69 |
| 07/10/2026 17:17 | 3 | 234.70 |
| 07/10/2026 17:17 | 74 | 234.70 |
| 07/10/2026 17:17 | 53 | 234.80 |
| 07/10/2026 17:17 | 47 | 234.80 |
| 07/10/2026 17:17 | 3 | 234.80 |
| 07/10/2026 17:17 | 18 | 234.81 |
| 07/10/2026 17:17 | 29 | 234.82 |
| 07/10/2026 17:17 | 1 | 234.86 |
| 07/10/2026 17:17 | 100 | 234.86 |
| 07/10/2026 17:17 | 92 | 234.87 |
| 07/10/2026 17:17 | 8 | 234.87 |
| 07/10/2026 17:17 | 72 | 234.88 |
| 07/10/2026 17:17 | 36 | 234.92 |
| 07/10/2026 17:17 | 5 | 235.00 |
| 07/10/2026 17:17 | 1 | 235.06 |
| 07/10/2026 17:17 | 8 | 235.06 |
| 07/10/2026 17:17 | 4 | 235.10 |
| 07/10/2026 17:17 | 96 | 235.10 |
| 07/10/2026 17:17 | 100 | 235.09 |
| 07/10/2026 17:17 | 100 | 235.09 |
| 07/10/2026 17:17 | 2027 | 235.09 |
| 07/10/2026 17:17 | 2 | 235.19 |
| 07/10/2026 17:17 | 2 | 235.19 |
| 07/10/2026 17:17 | 2 | 235.19 |
| 07/10/2026 17:17 | 25 | 235.11 |
| 07/10/2026 17:17 | 100 | 235.09 |
| 07/10/2026 17:17 | 1110 | 235.12 |
| 07/10/2026 17:17 | 9 | 235.12 |
| 07/10/2026 17:17 | 693 | 235.12 |
| 07/10/2026 17:17 | 20 | 234.99 |
| 07/10/2026 17:17 | 15 | 234.90 |
| 07/10/2026 17:17 | 4 | 234.90 |
| 07/10/2026 17:17 | 8 | 234.90 |
| 07/10/2026 17:17 | 38 | 235.08 |
| 07/10/2026 17:17 | 13 | 235.10 |
| 07/10/2026 17:17 | 1 | 235.10 |
| 07/10/2026 17:17 | 100 | 235.16 |
| 07/10/2026 17:17 | 2002 | 235.16 |
| 07/10/2026 17:17 | 5 | 235.26 |
| 07/10/2026 17:17 | 95 | 235.26 |
| 07/10/2026 17:17 | 5 | 235.26 |
| 07/10/2026 17:17 | 20 | 235.25 |
| 07/10/2026 17:17 | 42 | 235.21 |
| 07/10/2026 17:17 | 100 | 235.16 |
| 07/10/2026 17:17 | 25 | 235.16 |
| 07/10/2026 17:17 | 3 | 235.05 |
| 07/10/2026 17:17 | 57 | 234.98 |
| 07/10/2026 17:17 | 3 | 234.90 |
| 07/10/2026 17:17 | 7 | 234.92 |
| 07/10/2026 17:17 | 3 | 234.92 |
| 07/10/2026 17:17 | 2 | 234.92 |
| 07/10/2026 17:17 | 1 | 234.96 |
| 07/10/2026 17:17 | 25 | 235.00 |
| 07/10/2026 17:17 | 20 | 235.00 |
| 07/10/2026 17:17 | 25 | 235.01 |
| 07/10/2026 17:17 | 447 | 235.20 |
| 07/10/2026 17:17 | 637 | 235.20 |
| 07/10/2026 17:17 | 58 | 235.20 |
| 07/10/2026 17:17 | 1 | 235.13 |
| 07/10/2026 17:17 | 9 | 235.00 |
| 07/10/2026 17:17 | 12 | 235.00 |
| 07/10/2026 17:17 | 8 | 235.01 |
| 07/10/2026 17:17 | 1 | 235.19 |
| 07/10/2026 17:17 | 42 | 235.14 |
| 07/10/2026 17:17 | 20 | 234.99 |
| 07/10/2026 17:17 | 1 | 234.99 |
| 07/10/2026 17:17 | 1 | 235.00 |
| 07/10/2026 17:17 | 2 | 235.00 |
| 07/10/2026 17:17 | 1 | 235.00 |
| 07/10/2026 17:17 | 1 | 235.00 |
| 07/10/2026 17:17 | 4 | 235.00 |
| 07/10/2026 17:17 | 4 | 235.00 |
| 07/10/2026 17:17 | 72 | 235.01 |
| 07/10/2026 17:17 | 28 | 235.01 |
| 07/10/2026 17:17 | 72 | 235.02 |
| 07/10/2026 17:17 | 100 | 235.08 |
| 07/10/2026 17:17 | 2 | 235.05 |
| 07/10/2026 17:17 | 36 | 235.05 |
| 07/10/2026 17:17 | 15 | 235.09 |
| 07/10/2026 17:17 | 14 | 235.35 |
| 07/10/2026 17:17 | 11 | 235.11 |
| 07/10/2026 17:17 | 2 | 235.11 |
| 07/10/2026 17:17 | 2 | 235.11 |
| 07/10/2026 17:17 | 5 | 235.13 |
| 07/10/2026 17:17 | 100 | 235.13 |
| 07/10/2026 17:17 | 5 | 235.13 |
| 07/10/2026 17:17 | 6 | 235.14 |
| 07/10/2026 17:17 | 4 | 235.14 |
| 07/10/2026 17:17 | 3 | 235.15 |
| 07/10/2026 17:17 | 3 | 235.15 |
| 07/10/2026 17:16 | 3 | 235.30 |
| 07/10/2026 17:16 | 50 | 235.30 |
| 07/10/2026 17:16 | 100 | 235.30 |
| 07/10/2026 17:16 | 2 | 235.14 |
| 07/10/2026 17:16 | 5 | 235.15 |
| 07/10/2026 17:16 | 5 | 235.15 |
| 07/10/2026 17:16 | 1 | 235.18 |
| 07/10/2026 17:16 | 11 | 235.34 |
| 07/10/2026 17:16 | 43 | 235.34 |
| 07/10/2026 17:16 | 9 | 235.29 |
| 07/10/2026 17:16 | 1 | 235.29 |
| 07/10/2026 17:16 | 1 | 235.22 |
| 07/10/2026 17:16 | 55 | 235.14 |
| 07/10/2026 17:16 | 16 | 235.12 |
| 07/10/2026 17:16 | 2 | 235.00 |
| 07/10/2026 17:16 | 100 | 235.00 |
| 07/10/2026 17:16 | 30 | 235.00 |
| 07/10/2026 17:16 | 2 | 235.00 |
| 07/10/2026 17:16 | 2 | 235.00 |
| 07/10/2026 17:16 | 100 | 235.00 |
| 07/10/2026 17:16 | 1 | 234.99 |
| 07/10/2026 17:16 | 1 | 234.93 |
| 07/10/2026 17:16 | 1 | 234.80 |
| 07/10/2026 17:16 | 10 | 234.80 |
| 07/10/2026 17:16 | 11 | 234.80 |
| 07/10/2026 17:16 | 3 | 234.62 |
| 07/10/2026 17:16 | 51 | 234.44 |
| 07/10/2026 17:16 | 15 | 234.50 |
| 07/10/2026 17:16 | 1 | 234.50 |
| 07/10/2026 17:16 | 1 | 234.51 |
| 07/10/2026 17:16 | 25 | 234.51 |
| 07/10/2026 17:16 | 100 | 234.52 |
| 07/10/2026 17:16 | 21 | 234.53 |
| 07/10/2026 17:16 | 21 | 234.53 |
| 07/10/2026 17:16 | 2 | 234.62 |
| 07/10/2026 17:16 | 17 | 234.67 |
| 07/10/2026 17:16 | 10 | 234.67 |
| 07/10/2026 17:16 | 7 | 234.67 |
| 07/10/2026 17:16 | 7 | 234.67 |
| 07/10/2026 17:16 | 20 | 234.75 |
| 07/10/2026 17:16 | 30 | 234.75 |
| 07/10/2026 17:16 | 10 | 234.78 |
| 07/10/2026 17:16 | 10 | 234.78 |
| 07/10/2026 17:16 | 10 | 234.78 |
| 07/10/2026 17:16 | 77 | 234.92 |
| 07/10/2026 17:16 | 10 | 234.91 |
| 07/10/2026 17:16 | 1 | 234.87 |
| 07/10/2026 17:16 | 1 | 234.87 |
| 07/10/2026 17:16 | 98 | 234.86 |
| 07/10/2026 17:16 | 1 | 234.86 |
| 07/10/2026 17:16 | 100 | 234.78 |
| 07/10/2026 17:16 | 1 | 234.86 |
| 07/10/2026 17:16 | 1 | 234.86 |
| 07/10/2026 17:16 | 1 | 234.86 |
| 07/10/2026 17:16 | 1 | 234.86 |
| 07/10/2026 17:16 | 1 | 234.86 |
| 07/10/2026 17:16 | 1 | 234.86 |
| 07/10/2026 17:16 | 1 | 234.86 |
| 07/10/2026 17:16 | 1 | 234.86 |
| 07/10/2026 17:16 | 1 | 234.86 |
| 07/10/2026 17:16 | 1 | 234.86 |
| 07/10/2026 17:16 | 2 | 234.86 |
| 07/10/2026 17:16 | 1 | 234.81 |
| 07/10/2026 17:16 | 2 | 234.81 |
| 07/10/2026 17:16 | 3 | 234.79 |
| 07/10/2026 17:16 | 2 | 234.79 |
| 07/10/2026 17:16 | 2 | 234.78 |
| 07/10/2026 17:16 | 3 | 234.75 |
| 07/10/2026 17:16 | 1 | 234.75 |
| 07/10/2026 17:16 | 1 | 234.75 |
| 07/10/2026 17:16 | 6 | 234.68 |
| 07/10/2026 17:16 | 1 | 234.54 |
| 07/10/2026 17:16 | 1 | 234.54 |
| 07/10/2026 17:16 | 1 | 234.46 |
| 07/10/2026 17:16 | 20 | 234.44 |
| 07/10/2026 17:16 | 2 | 234.41 |
| 07/10/2026 17:16 | 4 | 234.40 |
| 07/10/2026 17:16 | 2 | 234.40 |
| 07/10/2026 17:16 | 1 | 234.33 |
| 07/10/2026 17:16 | 15 | 234.30 |
| 07/10/2026 17:16 | 2 | 234.28 |
| 07/10/2026 17:16 | 2 | 234.28 |
| 07/10/2026 17:15 | 2 | 234.20 |
| 07/10/2026 17:15 | 1 | 234.20 |
| 07/10/2026 17:15 | 20 | 234.20 |
| 07/10/2026 17:15 | 4 | 234.03 |
| 07/10/2026 17:15 | 2 | 234.02 |
| 07/10/2026 17:15 | 1 | 234.01 |
| 07/10/2026 17:15 | 6 | 233.80 |
| 07/10/2026 17:15 | 5 | 233.825 |
| 07/10/2026 17:15 | 20 | 233.46 |
| 07/10/2026 17:15 | 1 | 233.48 |
| 07/10/2026 17:15 | 10 | 233.49 |
| 07/10/2026 17:15 | 100 | 233.50 |
| 07/10/2026 17:15 | 100 | 233.50 |
| 07/10/2026 17:15 | 100 | 233.50 |
| 07/10/2026 17:15 | 100 | 233.50 |
| 07/10/2026 17:15 | 100 | 233.50 |
| 07/10/2026 17:15 | 119 | 233.51 |
| 07/10/2026 17:15 | 1 | 233.74 |
| 07/10/2026 17:15 | 79 | 233.56 |
| 07/10/2026 17:15 | 10 | 233.60 |
| 07/10/2026 17:15 | 5 | 233.62 |
| 07/10/2026 17:15 | 5 | 233.62 |
| 07/10/2026 17:15 | 1 | 233.67 |
| 07/10/2026 17:15 | 10 | 233.68 |
| 07/10/2026 17:15 | 100 | 233.68 |
| 07/10/2026 17:15 | 100 | 233.76 |
| 07/10/2026 17:15 | 25 | 233.79 |
| 07/10/2026 17:15 | 4 | 233.88 |
| 07/10/2026 17:15 | 9 | 233.96 |
| 07/10/2026 17:15 | 100 | 233.96 |
| 07/10/2026 17:15 | 20 | 233.87 |
| 07/10/2026 17:15 | 4 | 233.87 |
| 07/10/2026 17:15 | 17 | 234.01 |
| 07/10/2026 17:15 | 17 | 234.01 |
| 07/10/2026 17:15 | 2 | 234.01 |
| 07/10/2026 17:15 | 151 | 233.94 |
| 07/10/2026 17:15 | 100 | 233.94 |
| 07/10/2026 17:15 | 40 | 234.00 |
| 07/10/2026 17:15 | 40 | 234.00 |
| 07/10/2026 17:15 | 17 | 233.98 |
| 07/10/2026 17:15 | 3 | 233.98 |
| 07/10/2026 17:15 | 40 | 233.98 |
| 07/10/2026 17:15 | 40 | 233.98 |
| 07/10/2026 17:15 | 2 | 233.92 |
| 07/10/2026 17:15 | 1 | 233.91 |
| 07/10/2026 17:15 | 2 | 233.88 |
| 07/10/2026 17:15 | 2 | 233.88 |
| 07/10/2026 17:15 | 1 | 233.50 |
| 07/10/2026 17:15 | 2 | 233.50 |
| 07/10/2026 17:15 | 1 | 233.50 |
| 07/10/2026 17:15 | 1 | 233.50 |
| 07/10/2026 17:15 | 1 | 233.50 |
| 07/10/2026 17:15 | 4 | 233.40 |
| 07/10/2026 17:15 | 2 | 233.49 |
| 07/10/2026 17:14 | 780 | 233.44 |
| 07/10/2026 17:14 | 21 | 233.25 |
| 07/10/2026 17:14 | 92 | 233.37 |
| 07/10/2026 17:14 | 143 | 233.37 |
| 07/10/2026 17:14 | 9 | 233.38 |
| 07/10/2026 17:14 | 100 | 233.52 |
| 07/10/2026 17:14 | 5 | 233.52 |
| 07/10/2026 17:14 | 5 | 233.50 |
| 07/10/2026 17:14 | 3 | 233.50 |
| 07/10/2026 17:14 | 92 | 233.50 |
| 07/10/2026 17:14 | 2 | 233.50 |
| 07/10/2026 17:14 | 2 | 233.50 |
| 07/10/2026 17:14 | 1 | 233.49 |
| 07/10/2026 17:14 | 3 | 233.49 |
| 07/10/2026 17:14 | 2 | 233.37 |
| 07/10/2026 17:14 | 2 | 233.35 |
| 07/10/2026 17:14 | 2 | 233.35 |
| 07/10/2026 17:14 | 16 | 233.33 |
| 07/10/2026 17:14 | 45 | 233.13 |
| 07/10/2026 17:14 | 100 | 233.19 |
| 07/10/2026 17:14 | 91 | 233.20 |
| 07/10/2026 17:14 | 72 | 233.20 |
| 07/10/2026 17:14 | 75 | 233.21 |
| 07/10/2026 17:14 | 100 | 233.21 |
| 07/10/2026 17:14 | 100 | 233.21 |
| 07/10/2026 17:14 | 100 | 233.21 |
| 07/10/2026 17:14 | 25 | 233.21 |
| 07/10/2026 17:14 | 100 | 233.21 |
| 07/10/2026 17:14 | 100 | 233.21 |
| 07/10/2026 17:14 | 3 | 233.13 |
| 07/10/2026 17:14 | 2 | 233.13 |
| 07/10/2026 17:14 | 3 | 233.13 |
| 07/10/2026 17:14 | 2 | 233.13 |
| 07/10/2026 17:14 | 2 | 233.13 |
| 07/10/2026 17:14 | 3 | 233.13 |
| 07/10/2026 17:14 | 1 | 233.13 |
| 07/10/2026 17:14 | 2 | 233.13 |
| 07/10/2026 17:14 | 2 | 233.01 |
| 07/10/2026 17:14 | 4 | 233.00 |
| 07/10/2026 17:14 | 33 | 232.97 |
| 07/10/2026 17:14 | 6 | 232.97 |
| 07/10/2026 17:14 | 54 | 232.88 |
| 07/10/2026 17:14 | 25 | 232.88 |
| 07/10/2026 17:14 | 36 | 232.80 |
| 07/10/2026 17:14 | 6 | 232.80 |
| 07/10/2026 17:14 | 4 | 232.80 |
| 07/10/2026 17:14 | 100 | 232.86 |
| 07/10/2026 17:14 | 150 | 232.88 |
| 07/10/2026 17:14 | 1 | 232.88 |
| 07/10/2026 17:14 | 24 | 232.89 |
| 07/10/2026 17:14 | 1 | 232.90 |
| 07/10/2026 17:14 | 100 | 232.90 |
| 07/10/2026 17:14 | 43 | 232.90 |
| 07/10/2026 17:14 | 31 | 232.90 |
| 07/10/2026 17:14 | 67 | 232.90 |
| 07/10/2026 17:14 | 20 | 232.90 |
| 07/10/2026 17:14 | 51 | 232.90 |
| 07/10/2026 17:14 | 1799 | 232.90 |
| 07/10/2026 17:14 | 5 | 232.95 |
| 07/10/2026 17:14 | 1 | 232.95 |
| 07/10/2026 17:14 | 1 | 232.95 |
| 07/10/2026 17:14 | 2 | 232.95 |
| 07/10/2026 17:14 | 2 | 232.96 |
| 07/10/2026 17:14 | 1 | 232.96 |
| 07/10/2026 17:14 | 55 | 232.99 |
| 07/10/2026 17:14 | 2 | 232.99 |
| 07/10/2026 17:14 | 100 | 232.99 |
| 07/10/2026 17:14 | 1 | 232.99 |
| 07/10/2026 17:14 | 15 | 232.99 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 2 | 233.00 |
| 07/10/2026 17:14 | 30 | 233.00 |
| 07/10/2026 17:14 | 25 | 233.00 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 3 | 233.00 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 95 | 233.00 |
| 07/10/2026 17:14 | 5 | 233.00 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 50 | 233.00 |
| 07/10/2026 17:14 | 5 | 233.00 |
| 07/10/2026 17:14 | 2 | 233.00 |
| 07/10/2026 17:14 | 5 | 233.00 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 10 | 233.00 |
| 07/10/2026 17:14 | 4 | 233.00 |
| 07/10/2026 17:14 | 10 | 233.00 |
| 07/10/2026 17:14 | 2 | 233.00 |
| 07/10/2026 17:14 | 3 | 233.00 |
| 07/10/2026 17:14 | 17 | 233.00 |
| 07/10/2026 17:14 | 6 | 233.00 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 30 | 233.00 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 11 | 233.00 |
| 07/10/2026 17:14 | 5 | 233.00 |
| 07/10/2026 17:14 | 15 | 233.00 |
| 07/10/2026 17:14 | 2 | 233.00 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 10 | 233.00 |
| 07/10/2026 17:14 | 2 | 233.00 |
| 07/10/2026 17:14 | 6 | 233.00 |
| 07/10/2026 17:14 | 4 | 233.00 |
| 07/10/2026 17:14 | 5 | 233.00 |
| 07/10/2026 17:14 | 5 | 233.00 |
| 07/10/2026 17:14 | 2 | 233.00 |
| 07/10/2026 17:14 | 3 | 233.00 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 10 | 233.00 |
| 07/10/2026 17:14 | 100 | 233.00 |
| 07/10/2026 17:14 | 2 | 233.00 |
| 07/10/2026 17:14 | 1 | 233.00 |
| 07/10/2026 17:14 | 5 | 233.00 |
| 07/10/2026 17:14 | 4 | 233.00 |
| 07/10/2026 17:14 | 100 | 233.01 |
| 07/10/2026 17:14 | 16 | 233.02 |
| 07/10/2026 17:14 | 65 | 233.03 |
| 07/10/2026 17:14 | 1 | 233.19 |
| 07/10/2026 17:14 | 6 | 233.25 |
| 07/10/2026 17:14 | 4 | 233.25 |
| 07/10/2026 17:14 | 5 | 233.35 |
| 07/10/2026 17:14 | 25 | 233.20 |
| 07/10/2026 17:14 | 25 | 233.19 |
| 07/10/2026 17:14 | 100 | 233.18 |
| 07/10/2026 17:14 | 125 | 233.01 |
| 07/10/2026 17:14 | 5 | 233.01 |
| 07/10/2026 17:14 | 1890 | 233.02 |
| 07/10/2026 17:14 | 1600 | 233.02 |
| 07/10/2026 17:14 | 800 | 233.02 |
| 07/10/2026 17:14 | 400 | 233.02 |
| 07/10/2026 17:14 | 200 | 233.02 |
| 07/10/2026 17:14 | 100 | 233.02 |
| 07/10/2026 17:14 | 5 | 233.02 |
| 07/10/2026 17:14 | 6 | 233.09 |
| 07/10/2026 17:14 | 5 | 233.02 |
| 07/10/2026 17:14 | 3 | 233.03 |
| 07/10/2026 17:14 | 2 | 233.05 |
| 07/10/2026 17:14 | 7 | 233.16 |
| 07/10/2026 17:14 | 1 | 233.12 |
| 07/10/2026 17:14 | 1 | 233.12 |
| 07/10/2026 17:14 | 29 | 233.10 |
| 07/10/2026 17:14 | 4 | 233.10 |
| 07/10/2026 17:14 | 1 | 233.11 |
| 07/10/2026 17:14 | 1 | 233.17 |
| 07/10/2026 17:14 | 98 | 233.11 |
| 07/10/2026 17:14 | 3 | 233.15 |
| 07/10/2026 17:14 | 5 | 233.12 |
| 07/10/2026 17:14 | 10 | 233.12 |
| 07/10/2026 17:14 | 21 | 233.12 |
| 07/10/2026 17:14 | 50 | 233.21 |
| 07/10/2026 17:14 | 14 | 233.21 |
| 07/10/2026 17:14 | 79 | 233.12 |
| 07/10/2026 17:14 | 36 | 233.13 |
| 07/10/2026 17:14 | 89 | 233.13 |
| 07/10/2026 17:14 | 5 | 233.13 |
| 07/10/2026 17:14 | 6 | 233.13 |
| 07/10/2026 17:14 | 9 | 233.13 |
| 07/10/2026 17:14 | 1 | 233.15 |
| 07/10/2026 17:14 | 5 | 233.18 |
| 07/10/2026 17:14 | 6 | 233.18 |
| 07/10/2026 17:14 | 8 | 233.18 |
| 07/10/2026 17:14 | 200 | 233.20 |
| 07/10/2026 17:14 | 6 | 233.20 |
| 07/10/2026 17:14 | 4 | 233.20 |
| 07/10/2026 17:14 | 1 | 233.20 |
| 07/10/2026 17:14 | 6 | 233.20 |
| 07/10/2026 17:14 | 12 | 233.22 |
| 07/10/2026 17:14 | 10 | 233.26 |
| 07/10/2026 17:14 | 26 | 233.28 |
| 07/10/2026 17:14 | 10 | 233.28 |
| 07/10/2026 17:14 | 10 | 233.30 |
| 07/10/2026 17:14 | 18 | 233.34 |
| 07/10/2026 17:14 | 100 | 233.34 |
| 07/10/2026 17:14 | 100 | 233.35 |
| 07/10/2026 17:14 | 1 | 233.35 |
| 07/10/2026 17:14 | 54 | 233.35 |
| 07/10/2026 17:14 | 20 | 233.36 |
| 07/10/2026 17:14 | 20 | 233.38 |
| 07/10/2026 17:14 | 1 | 233.38 |
| 07/10/2026 17:13 | 1 | 233.48 |
| 07/10/2026 17:13 | 100 | 233.52 |
| 07/10/2026 17:13 | 2 | 233.50 |
| 07/10/2026 17:13 | 5 | 233.52 |
| 07/10/2026 17:13 | 2 | 233.52 |
| 07/10/2026 17:13 | 2 | 233.66 |
| 07/10/2026 17:13 | 50 | 233.58 |
| 07/10/2026 17:13 | 2 | 233.69 |
| 07/10/2026 17:13 | 5 | 233.69 |
| 07/10/2026 17:13 | 5 | 233.71 |
| 07/10/2026 17:13 | 80 | 233.72 |
| 07/10/2026 17:13 | 6 | 233.75 |
| 07/10/2026 17:13 | 97 | 233.78 |
| 07/10/2026 17:13 | 1 | 233.80 |
| 07/10/2026 17:13 | 1 | 233.80 |
| 07/10/2026 17:13 | 3 | 233.80 |
| 07/10/2026 17:13 | 2 | 233.78 |
| 07/10/2026 17:13 | 100 | 233.69 |
| 07/10/2026 17:13 | 2 | 233.69 |
| 07/10/2026 17:13 | 17 | 233.69 |
| 07/10/2026 17:13 | 32 | 233.69 |
| 07/10/2026 17:13 | 100 | 233.575 |
| 07/10/2026 17:13 | 85 | 233.58 |
| 07/10/2026 17:13 | 19 | 233.52 |
| 07/10/2026 17:13 | 120 | 233.62 |
| 07/10/2026 17:13 | 1 | 233.48 |
| 07/10/2026 17:12 | 50 | 233.50 |
| 07/10/2026 17:12 | 65 | 233.51 |
| 07/10/2026 17:12 | 100 | 233.56 |
| 07/10/2026 17:12 | 26 | 233.63 |
| 07/10/2026 17:12 | 5 | 233.69 |
| 07/10/2026 17:12 | 2 | 233.69 |
| 07/10/2026 17:12 | 7 | 233.68 |
| 07/10/2026 17:12 | 100 | 233.67 |
| 07/10/2026 17:12 | 100 | 233.54 |
| 07/10/2026 17:12 | 1 | 233.59 |
| 07/10/2026 17:12 | 5 | 233.50 |
| 07/10/2026 17:12 | 1 | 233.50 |
| 07/10/2026 17:12 | 5 | 233.33 |
| 07/10/2026 17:12 | 8 | 233.22 |
| 07/10/2026 17:12 | 2 | 233.22 |
| 07/10/2026 17:12 | 5 | 233.25 |
| 07/10/2026 17:12 | 6 | 233.33 |
| 07/10/2026 17:12 | 100 | 233.34 |
| 07/10/2026 17:12 | 38 | 233.34 |
| 07/10/2026 17:12 | 62 | 233.34 |
| 07/10/2026 17:12 | 100 | 233.41 |
| 07/10/2026 17:12 | 100 | 233.515 |
| 07/10/2026 17:12 | 10 | 233.54 |
| 07/10/2026 17:12 | 66 | 233.61 |
| 07/10/2026 17:12 | 10 | 233.61 |
| 07/10/2026 17:12 | 5 | 233.70 |
| 07/10/2026 17:12 | 55 | 233.72 |
| 07/10/2026 17:12 | 20 | 233.72 |
| 07/10/2026 17:12 | 31 | 233.80 |
| 07/10/2026 17:12 | 31 | 233.80 |
| 07/10/2026 17:12 | 25 | 233.72 |
| 07/10/2026 17:12 | 87 | 233.80 |
| 07/10/2026 17:12 | 20 | 233.68 |
| 07/10/2026 17:12 | 3 | 233.65 |
| 07/10/2026 17:12 | 10 | 233.68 |
| 07/10/2026 17:12 | 90 | 233.68 |
| 07/10/2026 17:12 | 5 | 233.72 |
| 07/10/2026 17:12 | 209 | 233.72 |
| 07/10/2026 17:12 | 25 | 233.805 |
| 07/10/2026 17:12 | 10 | 233.77 |
| 07/10/2026 17:12 | 2 | 233.72 |
| 07/10/2026 17:12 | 46 | 233.72 |
| 07/10/2026 17:12 | 42 | 233.72 |
| 07/10/2026 17:12 | 158 | 233.72 |
| 07/10/2026 17:12 | 42 | 233.72 |
| 07/10/2026 17:12 | 58 | 233.72 |
| 07/10/2026 17:12 | 142 | 233.72 |
| 07/10/2026 17:12 | 54 | 233.72 |
| 07/10/2026 17:12 | 164 | 233.72 |
| 07/10/2026 17:12 | 36 | 233.72 |
| 07/10/2026 17:12 | 256 | 233.72 |
| 07/10/2026 17:12 | 200 | 233.72 |
| 07/10/2026 17:12 | 1 | 233.72 |
| 07/10/2026 17:12 | 17 | 233.72 |
| 07/10/2026 17:12 | 10 | 233.60 |
| 07/10/2026 17:12 | 3 | 233.67 |
| 07/10/2026 17:12 | 98 | 233.65 |
| 07/10/2026 17:12 | 100 | 233.45 |
| 07/10/2026 17:12 | 29 | 233.46 |
| 07/10/2026 17:12 | 79 | 233.46 |
| 07/10/2026 17:11 | 16 | 233.72 |
| 07/10/2026 17:11 | 36 | 233.72 |
| 07/10/2026 17:11 | 2 | 233.72 |
| 07/10/2026 17:11 | 18 | 233.72 |
| 07/10/2026 17:11 | 2 | 233.72 |
| 07/10/2026 17:11 | 5 | 233.72 |
| 07/10/2026 17:11 | 4 | 233.72 |
| 07/10/2026 17:11 | 1 | 233.72 |
| 07/10/2026 17:11 | 1 | 233.72 |
| 07/10/2026 17:11 | 1 | 233.72 |
| 07/10/2026 17:11 | 20 | 233.71 |
| 07/10/2026 17:11 | 11 | 233.65 |
| 07/10/2026 17:11 | 20 | 233.56 |
| 07/10/2026 17:11 | 3 | 233.33 |
| 07/10/2026 17:11 | 1 | 233.37 |
| 07/10/2026 17:11 | 3 | 233.30 |
| 07/10/2026 17:11 | 1 | 233.30 |
| 07/10/2026 17:11 | 1 | 233.32 |
| 07/10/2026 17:11 | 2 | 233.33 |
| 07/10/2026 17:11 | 8 | 233.33 |
| 07/10/2026 17:11 | 1 | 233.55 |
| 07/10/2026 17:11 | 2 | 233.55 |
| 07/10/2026 17:11 | 10 | 233.45 |
| 07/10/2026 17:11 | 25 | 233.50 |
| 07/10/2026 17:11 | 50 | 233.50 |
| 07/10/2026 17:11 | 20 | 233.50 |
| 07/10/2026 17:11 | 50 | 233.50 |
| 07/10/2026 17:11 | 100 | 233.50 |
| 07/10/2026 17:11 | 1 | 233.50 |
| 07/10/2026 17:11 | 100 | 233.54 |
| 07/10/2026 17:11 | 6 | 233.62 |
| 07/10/2026 17:11 | 30 | 233.67 |
| 07/10/2026 17:11 | 1 | 233.68 |
| 07/10/2026 17:11 | 5 | 233.68 |
| 07/10/2026 17:11 | 93 | 233.71 |
| 07/10/2026 17:11 | 7 | 233.71 |
| 07/10/2026 17:11 | 100 | 233.71 |
| 07/10/2026 17:11 | 14 | 233.72 |
| 07/10/2026 17:11 | 100 | 233.72 |
| 07/10/2026 17:11 | 86 | 233.72 |
| 07/10/2026 17:11 | 1 | 233.74 |
| 07/10/2026 17:11 | 100 | 233.74 |
| 07/10/2026 17:11 | 99 | 233.74 |
| 07/10/2026 17:11 | 1 | 233.74 |
| 07/10/2026 17:11 | 1 | 233.75 |
| 07/10/2026 17:11 | 10 | 233.75 |
| 07/10/2026 17:11 | 1 | 233.76 |
| 07/10/2026 17:11 | 2 | 233.90 |
| 07/10/2026 17:11 | 9 | 233.90 |
| 07/10/2026 17:11 | 1 | 233.81 |
| 07/10/2026 17:11 | 28 | 233.81 |
| 07/10/2026 17:11 | 2 | 233.86 |
| 07/10/2026 17:11 | 12 | 233.93 |
| 07/10/2026 17:11 | 100 | 234.00 |
| 07/10/2026 17:11 | 2 | 233.99 |
| 07/10/2026 17:11 | 76 | 234.00 |
| 07/10/2026 17:11 | 324 | 234.00 |
| 07/10/2026 17:11 | 100 | 234.00 |
| 07/10/2026 17:11 | 100 | 234.00 |
| 07/10/2026 17:11 | 100 | 234.00 |
| 07/10/2026 17:11 | 5 | 234.00 |
| 07/10/2026 17:11 | 1 | 234.00 |
| 07/10/2026 17:11 | 10 | 234.00 |
| 07/10/2026 17:11 | 2 | 234.00 |
| 07/10/2026 17:11 | 5 | 234.00 |
| 07/10/2026 17:11 | 3 | 234.00 |
| 07/10/2026 17:11 | 1 | 234.00 |
| 07/10/2026 17:11 | 100 | 234.00 |
| 07/10/2026 17:11 | 2 | 234.00 |
| 07/10/2026 17:11 | 3 | 234.00 |
| 07/10/2026 17:11 | 200 | 234.00 |
| 07/10/2026 17:11 | 39 | 234.00 |
| 07/10/2026 17:11 | 3 | 234.00 |
| 07/10/2026 17:11 | 20 | 234.00 |
| 07/10/2026 17:11 | 2 | 234.00 |
| 07/10/2026 17:11 | 55 | 234.00 |
| 07/10/2026 17:11 | 3 | 234.00 |
| 07/10/2026 17:11 | 100 | 234.01 |
| 07/10/2026 17:11 | 58 | 234.01 |
| 07/10/2026 17:11 | 20 | 234.16 |
| 07/10/2026 17:11 | 6 | 234.20 |
| 07/10/2026 17:11 | 34 | 234.24 |
| 07/10/2026 17:11 | 25 | 234.27 |
| 07/10/2026 17:11 | 3 | 234.26 |
| 07/10/2026 17:11 | 6 | 234.21 |
| 07/10/2026 17:11 | 30 | 234.21 |
| 07/10/2026 17:11 | 4 | 234.23 |
| 07/10/2026 17:11 | 4 | 234.25 |
| 07/10/2026 17:11 | 1 | 234.25 |
| 07/10/2026 17:11 | 5 | 234.26 |
| 07/10/2026 17:11 | 200 | 234.30 |
| 07/10/2026 17:11 | 1 | 234.30 |
| 07/10/2026 17:11 | 100 | 234.31 |
| 07/10/2026 17:11 | 7 | 234.31 |
| 07/10/2026 17:11 | 10 | 234.32 |
| 07/10/2026 17:11 | 1 | 234.33 |
| 07/10/2026 17:11 | 1 | 234.33 |
| 07/10/2026 17:11 | 1 | 234.40 |
| 07/10/2026 17:11 | 1 | 234.40 |
| 07/10/2026 17:11 | 100 | 234.43 |
| 07/10/2026 17:11 | 59 | 234.46 |
| 07/10/2026 17:11 | 59 | 234.44 |
| 07/10/2026 17:11 | 2 | 234.50 |
| 07/10/2026 17:11 | 3 | 234.50 |
| 07/10/2026 17:11 | 2 | 234.50 |
| 07/10/2026 17:11 | 20 | 234.57 |
| 07/10/2026 17:11 | 10 | 234.58 |
| 07/10/2026 17:11 | 50 | 234.65 |
| 07/10/2026 17:11 | 100 | 234.67 |
| 07/10/2026 17:11 | 100 | 234.65 |
| 07/10/2026 17:11 | 100 | 234.845 |
| 07/10/2026 17:10 | 2 | 234.80 |
| 07/10/2026 17:10 | 10 | 234.70 |
| 07/10/2026 17:10 | 2 | 234.80 |
| 07/10/2026 17:10 | 100 | 234.85 |
| 07/10/2026 17:10 | 14 | 234.86 |
| 07/10/2026 17:10 | 5 | 234.88 |
| 07/10/2026 17:10 | 20 | 234.92 |
| 07/10/2026 17:10 | 179 | 235.00 |
| 07/10/2026 17:10 | 100 | 235.00 |
| 07/10/2026 17:10 | 121 | 235.00 |
| 07/10/2026 17:10 | 100 | 235.00 |
| 07/10/2026 17:10 | 2 | 235.00 |
| 07/10/2026 17:10 | 15 | 235.00 |
| 07/10/2026 17:10 | 20 | 235.00 |
| 07/10/2026 17:10 | 2 | 235.00 |
| 07/10/2026 17:10 | 1 | 235.00 |
| 07/10/2026 17:10 | 1 | 235.00 |
| 07/10/2026 17:10 | 1 | 235.00 |
| 07/10/2026 17:10 | 2 | 235.00 |
| 07/10/2026 17:10 | 2 | 235.00 |
| 07/10/2026 17:10 | 10 | 235.00 |
| 07/10/2026 17:10 | 2 | 235.00 |
| 07/10/2026 17:10 | 5 | 235.00 |
| 07/10/2026 17:10 | 1 | 235.00 |
| 07/10/2026 17:10 | 10 | 235.00 |
| 07/10/2026 17:10 | 5 | 235.00 |
| 07/10/2026 17:10 | 100 | 235.00 |
| 07/10/2026 17:10 | 1 | 235.00 |
| 07/10/2026 17:10 | 40 | 235.00 |
| 07/10/2026 17:10 | 1 | 235.00 |
| 07/10/2026 17:10 | 5 | 235.06 |
| 07/10/2026 17:10 | 2 | 235.08 |
| 07/10/2026 17:10 | 100 | 235.09 |
| 07/10/2026 17:10 | 18 | 235.14 |
| 07/10/2026 17:10 | 3 | 235.25 |
| 07/10/2026 17:10 | 100 | 235.25 |
| 07/10/2026 17:10 | 17 | 235.18 |
| 07/10/2026 17:10 | 1 | 235.20 |
| 07/10/2026 17:10 | 2 | 235.20 |
| 07/10/2026 17:10 | 2 | 235.25 |
| 07/10/2026 17:10 | 4 | 235.25 |
| 07/10/2026 17:10 | 25 | 235.25 |
| 07/10/2026 17:10 | 1 | 235.28 |
| 07/10/2026 17:10 | 1 | 235.30 |
| 07/10/2026 17:10 | 1 | 235.31 |
| 07/10/2026 17:10 | 30 | 235.35 |
| 07/10/2026 17:10 | 24 | 235.39 |
| 07/10/2026 17:10 | 5 | 235.40 |
| 07/10/2026 17:10 | 50 | 235.45 |
| 07/10/2026 17:10 | 100 | 235.50 |
| 07/10/2026 17:10 | 100 | 235.51 |
| 07/10/2026 17:10 | 2 | 235.53 |
| 07/10/2026 17:10 | 3 | 235.60 |
| 07/10/2026 17:10 | 50 | 235.65 |
| 07/10/2026 17:10 | 76 | 235.70 |
| 07/10/2026 17:10 | 5 | 235.60 |
| 07/10/2026 17:10 | 32 | 235.60 |
| 07/10/2026 17:10 | 68 | 235.60 |
| 07/10/2026 17:10 | 23 | 235.60 |
| 07/10/2026 17:10 | 9 | 235.60 |
| 07/10/2026 17:10 | 91 | 235.60 |
| 07/10/2026 17:10 | 9 | 235.60 |
| 07/10/2026 17:10 | 163 | 235.60 |
| 07/10/2026 17:10 | 100 | 235.60 |
| 07/10/2026 17:10 | 11 | 235.64 |
| 07/10/2026 17:10 | 20 | 235.65 |
| 07/10/2026 17:10 | 24 | 235.66 |
| 07/10/2026 17:10 | 20 | 235.66 |
| 07/10/2026 17:10 | 20 | 235.66 |
| 07/10/2026 17:10 | 20 | 235.66 |
| 07/10/2026 17:10 | 24 | 235.66 |
| 07/10/2026 17:10 | 24 | 235.66 |
| 07/10/2026 17:10 | 24 | 235.66 |
| 07/10/2026 17:10 | 24 | 235.66 |
| 07/10/2026 17:10 | 50 | 235.79 |
| 07/10/2026 17:10 | 20 | 235.66 |
| 07/10/2026 17:10 | 100 | 235.67 |
| 07/10/2026 17:10 | 100 | 235.68 |
| 07/10/2026 17:10 | 10 | 235.72 |
| 07/10/2026 17:10 | 108 | 235.77 |
| 07/10/2026 17:10 | 179 | 235.77 |
| 07/10/2026 17:10 | 13 | 235.94 |
| 07/10/2026 17:10 | 32 | 235.96 |
| 07/10/2026 17:10 | 16 | 235.94 |
| 07/10/2026 17:10 | 35 | 235.78 |
| 07/10/2026 17:10 | 150 | 235.75 |
| 07/10/2026 17:10 | 10 | 235.80 |
| 07/10/2026 17:10 | 29 | 235.76 |
| 07/10/2026 17:10 | 129 | 235.73 |
| 07/10/2026 17:10 | 2 | 235.65 |
| 07/10/2026 17:10 | 2 | 235.60 |
| 07/10/2026 17:10 | 1 | 235.60 |
| 07/10/2026 17:10 | 2 | 235.60 |
| 07/10/2026 17:10 | 2 | 235.60 |
| 07/10/2026 17:09 | 2 | 235.40 |
| 07/10/2026 17:09 | 3 | 235.40 |
| 07/10/2026 17:09 | 14 | 235.42 |
| 07/10/2026 17:09 | 200 | 235.58 |
| 07/10/2026 17:09 | 2 | 235.58 |
| 07/10/2026 17:09 | 2 | 235.58 |
| 07/10/2026 17:09 | 14 | 235.34 |
| 07/10/2026 17:09 | 3 | 235.48 |
| 07/10/2026 17:09 | 2 | 235.50 |
| 07/10/2026 17:09 | 100 | 235.43 |
| 07/10/2026 17:09 | 40 | 235.33 |
| 07/10/2026 17:09 | 25 | 235.34 |
| 07/10/2026 17:09 | 100 | 235.39 |
| 07/10/2026 17:09 | 5 | 235.41 |
| 07/10/2026 17:09 | 100 | 235.50 |
| 07/10/2026 17:09 | 100 | 235.565 |
| 07/10/2026 17:09 | 100 | 235.56 |
| 07/10/2026 17:09 | 100 | 235.51 |
| 07/10/2026 17:09 | 5 | 235.71 |
| 07/10/2026 17:09 | 14 | 235.70 |
| 07/10/2026 17:09 | 62 | 235.59 |
| 07/10/2026 17:09 | 5 | 235.50 |
| 07/10/2026 17:09 | 21 | 235.39 |
| 07/10/2026 17:09 | 20 | 235.39 |
| 07/10/2026 17:09 | 8 | 235.39 |
| 07/10/2026 17:09 | 25 | 235.40 |
| 07/10/2026 17:09 | 100 | 235.40 |
| 07/10/2026 17:09 | 18 | 235.40 |
| 07/10/2026 17:09 | 5 | 235.40 |
| 07/10/2026 17:09 | 1 | 235.39 |
| 07/10/2026 17:09 | 1 | 235.39 |
| 07/10/2026 17:09 | 10 | 235.43 |
| 07/10/2026 17:09 | 10 | 235.43 |
| 07/10/2026 17:09 | 10 | 235.43 |
| 07/10/2026 17:09 | 5 | 235.43 |
| 07/10/2026 17:09 | 10 | 235.45 |
| 07/10/2026 17:09 | 3 | 235.50 |
| 07/10/2026 17:09 | 30 | 235.50 |
| 07/10/2026 17:09 | 15 | 235.50 |
| 07/10/2026 17:09 | 200 | 235.50 |
| 07/10/2026 17:09 | 15 | 235.58 |
| 07/10/2026 17:09 | 25 | 235.60 |
| 07/10/2026 17:09 | 25 | 235.64 |
| 07/10/2026 17:09 | 1 | 235.76 |
| 07/10/2026 17:09 | 6 | 235.78 |
| 07/10/2026 17:08 | 6 | 235.76 |
| 07/10/2026 17:08 | 1 | 235.615 |
| 07/10/2026 17:08 | 10 | 235.70 |
| 07/10/2026 17:08 | 6 | 235.66 |
| 07/10/2026 17:08 | 20 | 235.65 |
| 07/10/2026 17:08 | 40 | 235.62 |
| 07/10/2026 17:08 | 17 | 235.62 |
| 07/10/2026 17:08 | 3 | 235.62 |
| 07/10/2026 17:08 | 1 | 235.61 |
| 07/10/2026 17:08 | 13 | 235.39 |
| 07/10/2026 17:08 | 1 | 235.29 |
| 07/10/2026 17:08 | 1 | 235.29 |
| 07/10/2026 17:08 | 6 | 235.29 |
| 07/10/2026 17:08 | 100 | 235.35 |
| 07/10/2026 17:08 | 8 | 235.29 |
| 07/10/2026 17:08 | 7 | 235.29 |
| 07/10/2026 17:08 | 1 | 235.29 |
| 07/10/2026 17:08 | 99 | 235.29 |
| 07/10/2026 17:08 | 5 | 235.30 |
| 07/10/2026 17:08 | 1 | 235.30 |
| 07/10/2026 17:08 | 1 | 235.30 |
| 07/10/2026 17:08 | 84 | 235.42 |
| 07/10/2026 17:08 | 100 | 235.32 |
| 07/10/2026 17:08 | 17 | 235.34 |
| 07/10/2026 17:08 | 3 | 235.35 |
| 07/10/2026 17:08 | 10 | 235.38 |
| 07/10/2026 17:08 | 100 | 235.45 |
| 07/10/2026 17:08 | 2 | 235.45 |
| 07/10/2026 17:08 | 100 | 235.46 |
| 07/10/2026 17:08 | 30 | 235.63 |
| 07/10/2026 17:08 | 100 | 235.57 |
| 07/10/2026 17:08 | 3 | 235.47 |
| 07/10/2026 17:08 | 25 | 235.625 |
| 07/10/2026 17:08 | 100 | 235.46 |
| 07/10/2026 17:08 | 20 | 235.52 |
| 07/10/2026 17:08 | 7 | 235.67 |
| 07/10/2026 17:08 | 1 | 235.75 |
| 07/10/2026 17:08 | 100 | 235.70 |
| 07/10/2026 17:08 | 100 | 235.70 |
| 07/10/2026 17:08 | 100 | 235.70 |
| 07/10/2026 17:08 | 100 | 235.70 |
| 07/10/2026 17:08 | 300 | 235.70 |
| 07/10/2026 17:08 | 200 | 235.68 |
| 07/10/2026 17:08 | 10 | 235.68 |
| 07/10/2026 17:08 | 10 | 235.65 |
| 07/10/2026 17:08 | 100 | 235.59 |
| 07/10/2026 17:08 | 1 | 235.40 |
| 07/10/2026 17:08 | 30 | 235.40 |
| 07/10/2026 17:08 | 1 | 235.50 |
| 07/10/2026 17:08 | 1 | 235.57 |
| 07/10/2026 17:08 | 3 | 235.60 |
| 07/10/2026 17:08 | 9 | 235.55 |
| 07/10/2026 17:08 | 100 | 235.68 |
| 07/10/2026 17:08 | 1 | 235.68 |
| 07/10/2026 17:08 | 87 | 235.68 |
| 07/10/2026 17:08 | 13 | 235.68 |
| 07/10/2026 17:08 | 30 | 235.67 |
| 07/10/2026 17:08 | 76 | 235.57 |
| 07/10/2026 17:08 | 100 | 235.485 |
| 07/10/2026 17:08 | 44 | 235.43 |
| 07/10/2026 17:08 | 25 | 235.43 |
| 07/10/2026 17:08 | 26 | 235.43 |
| 07/10/2026 17:08 | 19 | 235.33 |
| 07/10/2026 17:08 | 22 | 235.33 |
| 07/10/2026 17:08 | 20 | 235.40 |
| 07/10/2026 17:08 | 25 | 235.48 |
| 07/10/2026 17:08 | 29 | 235.48 |
| 07/10/2026 17:08 | 24 | 235.615 |
| 07/10/2026 17:08 | 100 | 235.52 |
| 07/10/2026 17:08 | 100 | 235.54 |
| 07/10/2026 17:08 | 10 | 235.54 |
| 07/10/2026 17:08 | 3 | 235.63 |
| 07/10/2026 17:08 | 100 | 235.57 |
| 07/10/2026 17:08 | 23 | 235.52 |
| 07/10/2026 17:08 | 2 | 235.52 |
| 07/10/2026 17:08 | 8 | 235.47 |
| 07/10/2026 17:07 | 1 | 235.45 |
| 07/10/2026 17:07 | 15 | 235.50 |
| 07/10/2026 17:07 | 43 | 235.44 |
| 07/10/2026 17:07 | 1 | 235.43 |
| 07/10/2026 17:07 | 87 | 235.49 |
| 07/10/2026 17:07 | 13 | 235.49 |
| 07/10/2026 17:07 | 10 | 235.50 |
| 07/10/2026 17:07 | 100 | 235.54 |
| 07/10/2026 17:07 | 49 | 235.54 |
| 07/10/2026 17:07 | 100 | 235.54 |
| 07/10/2026 17:07 | 100 | 235.54 |
| 07/10/2026 17:07 | 100 | 235.72 |
| 07/10/2026 17:07 | 1 | 235.74 |
| 07/10/2026 17:07 | 10 | 235.61 |
| 07/10/2026 17:07 | 100 | 235.60 |
| 07/10/2026 17:07 | 100 | 235.60 |
| 07/10/2026 17:07 | 100 | 235.80 |
| 07/10/2026 17:07 | 4 | 235.82 |
| 07/10/2026 17:07 | 1 | 235.82 |
| 07/10/2026 17:07 | 2 | 235.82 |
| 07/10/2026 17:07 | 6 | 235.82 |
| 07/10/2026 17:07 | 5 | 235.82 |
| 07/10/2026 17:07 | 56 | 235.82 |
| 07/10/2026 17:07 | 1 | 235.78 |
| 07/10/2026 17:07 | 1 | 235.60 |
| 07/10/2026 17:07 | 2 | 235.60 |
| 07/10/2026 17:07 | 1 | 235.60 |
| 07/10/2026 17:07 | 10 | 235.58 |
| 07/10/2026 17:07 | 1 | 235.43 |
| 07/10/2026 17:07 | 15 | 235.425 |
| 07/10/2026 17:07 | 78 | 235.43 |
| 07/10/2026 17:07 | 22 | 235.43 |
| 07/10/2026 17:07 | 2 | 235.43 |
| 07/10/2026 17:07 | 7 | 235.435 |
| 07/10/2026 17:07 | 93 | 235.435 |
| 07/10/2026 17:07 | 1 | 235.435 |
| 07/10/2026 17:07 | 6 | 235.42 |
| 07/10/2026 17:07 | 40 | 235.43 |
| 07/10/2026 17:07 | 24 | 235.35 |
| 07/10/2026 17:07 | 47 | 235.30 |
| 07/10/2026 17:07 | 53 | 235.30 |
| 07/10/2026 17:07 | 3 | 235.31 |
| 07/10/2026 17:07 | 100 | 235.33 |
| 07/10/2026 17:07 | 12 | 235.40 |
| 07/10/2026 17:07 | 1 | 235.44 |
| 07/10/2026 17:07 | 20 | 235.49 |
| 07/10/2026 17:07 | 100 | 235.49 |
| 07/10/2026 17:07 | 7 | 235.49 |
| 07/10/2026 17:07 | 2 | 235.50 |
| 07/10/2026 17:07 | 87 | 235.51 |
| 07/10/2026 17:07 | 30 | 235.58 |
| 07/10/2026 17:07 | 100 | 235.60 |
| 07/10/2026 17:07 | 100 | 235.61 |
| 07/10/2026 17:07 | 100 | 235.61 |
| 07/10/2026 17:07 | 100 | 235.62 |
| 07/10/2026 17:07 | 100 | 235.62 |
| 07/10/2026 17:07 | 200 | 235.63 |
| 07/10/2026 17:07 | 100 | 235.63 |
| 07/10/2026 17:07 | 100 | 235.63 |
| 07/10/2026 17:07 | 100 | 235.64 |
| 07/10/2026 17:07 | 80 | 235.63 |
| 07/10/2026 17:07 | 20 | 235.63 |
| 07/10/2026 17:07 | 80 | 235.63 |
| 07/10/2026 17:07 | 100 | 235.64 |
| 07/10/2026 17:07 | 100 | 235.64 |
| 07/10/2026 17:07 | 100 | 235.64 |
| 07/10/2026 17:07 | 10 | 235.66 |
| 07/10/2026 17:07 | 10 | 235.66 |
| 07/10/2026 17:07 | 100 | 235.66 |
| 07/10/2026 17:07 | 20 | 235.72 |
| 07/10/2026 17:07 | 100 | 235.715 |
| 07/10/2026 17:07 | 100 | 235.715 |
| 07/10/2026 17:07 | 100 | 235.715 |
| 07/10/2026 17:07 | 144 | 235.82 |
| 07/10/2026 17:07 | 100 | 235.81 |
| 07/10/2026 17:07 | 10 | 235.81 |
| 07/10/2026 17:07 | 8 | 235.76 |
| 07/10/2026 17:07 | 2 | 235.76 |
| 07/10/2026 17:07 | 37 | 235.67 |
| 07/10/2026 17:07 | 8 | 235.67 |
| 07/10/2026 17:07 | 200 | 235.67 |
| 07/10/2026 17:07 | 18 | 235.66 |
| 07/10/2026 17:07 | 8 | 235.66 |
| 07/10/2026 17:07 | 8 | 235.66 |
| 07/10/2026 17:07 | 75 | 235.56 |
| 07/10/2026 17:07 | 25 | 235.57 |
| 07/10/2026 17:07 | 10 | 235.67 |
| 07/10/2026 17:07 | 200 | 235.68 |
| 07/10/2026 17:07 | 1 | 235.67 |
| 07/10/2026 17:07 | 2 | 235.67 |
| 07/10/2026 17:07 | 37 | 235.54 |
| 07/10/2026 17:07 | 250 | 235.49 |
| 07/10/2026 17:07 | 100 | 235.49 |
| 07/10/2026 17:07 | 12 | 235.51 |
| 07/10/2026 17:07 | 25 | 235.52 |
| 07/10/2026 17:07 | 6 | 235.57 |
| 07/10/2026 17:07 | 8 | 235.55 |
| 07/10/2026 17:07 | 25 | 235.55 |
| 07/10/2026 17:07 | 37 | 235.49 |
| 07/10/2026 17:07 | 5 | 235.55 |
| 07/10/2026 17:07 | 30 | 235.50 |
| 07/10/2026 17:07 | 7 | 235.49 |
| 07/10/2026 17:07 | 1 | 235.49 |
| 07/10/2026 17:07 | 100 | 235.49 |
| 07/10/2026 17:07 | 37 | 235.21 |
| 07/10/2026 17:06 | 38 | 235.26 |
| 07/10/2026 17:06 | 86 | 235.40 |
| 07/10/2026 17:06 | 2 | 235.37 |
| 07/10/2026 17:06 | 11 | 235.27 |
| 07/10/2026 17:06 | 13 | 235.38 |
| 07/10/2026 17:06 | 9 | 235.38 |
| 07/10/2026 17:06 | 14 | 235.38 |
| 07/10/2026 17:06 | 30 | 235.30 |
| 07/10/2026 17:06 | 12 | 235.38 |
| 07/10/2026 17:06 | 35 | 235.38 |
| 07/10/2026 17:06 | 53 | 235.38 |
| 07/10/2026 17:06 | 100 | 235.17 |
| 07/10/2026 17:06 | 2 | 235.20 |
| 07/10/2026 17:06 | 5 | 235.24 |
| 07/10/2026 17:06 | 10 | 235.24 |
| 07/10/2026 17:06 | 13 | 235.24 |
| 07/10/2026 17:06 | 100 | 235.04 |
| 07/10/2026 17:06 | 4 | 235.04 |
| 07/10/2026 17:06 | 100 | 235.15 |
| 07/10/2026 17:06 | 39 | 235.17 |
| 07/10/2026 17:06 | 100 | 235.31 |
| 07/10/2026 17:06 | 5 | 235.25 |
| 07/10/2026 17:06 | 100 | 235.20 |
| 07/10/2026 17:06 | 18 | 235.16 |
| 07/10/2026 17:06 | 100 | 235.08 |
| 07/10/2026 17:06 | 3 | 235.08 |
| 07/10/2026 17:06 | 296 | 235.08 |
| 07/10/2026 17:06 | 200 | 235.08 |
| 07/10/2026 17:06 | 66 | 235.00 |
| 07/10/2026 17:06 | 72 | 234.90 |
| 07/10/2026 17:06 | 100 | 234.90 |
| 07/10/2026 17:06 | 28 | 234.90 |
| 07/10/2026 17:06 | 2 | 234.90 |
| 07/10/2026 17:06 | 100 | 234.72 |
| 07/10/2026 17:06 | 100 | 234.76 |
| 07/10/2026 17:06 | 100 | 234.84 |
| 07/10/2026 17:06 | 100 | 234.84 |
| 07/10/2026 17:06 | 10 | 234.84 |
| 07/10/2026 17:06 | 157 | 234.84 |
| 07/10/2026 17:06 | 28 | 234.85 |
| 07/10/2026 17:06 | 72 | 234.85 |
| 07/10/2026 17:06 | 100 | 234.85 |
| 07/10/2026 17:06 | 100 | 234.86 |
| 07/10/2026 17:06 | 100 | 234.89 |
| 07/10/2026 17:06 | 28 | 234.89 |
| 07/10/2026 17:06 | 12 | 234.89 |
| 07/10/2026 17:06 | 60 | 234.89 |
| 07/10/2026 17:06 | 200 | 234.94 |
| 07/10/2026 17:06 | 5 | 235.15 |
| 07/10/2026 17:06 | 75 | 235.07 |
| 07/10/2026 17:06 | 150 | 235.07 |
| 07/10/2026 17:06 | 150 | 235.07 |
| 07/10/2026 17:06 | 25 | 235.07 |
| 07/10/2026 17:06 | 2 | 235.03 |
| 07/10/2026 17:06 | 30 | 235.00 |
| 07/10/2026 17:06 | 100 | 235.00 |
| 07/10/2026 17:06 | 40 | 235.00 |
| 07/10/2026 17:06 | 2 | 235.00 |
| 07/10/2026 17:06 | 48 | 235.00 |
| 07/10/2026 17:06 | 32 | 235.00 |
| 07/10/2026 17:06 | 20 | 235.00 |
| 07/10/2026 17:06 | 4 | 235.00 |
| 07/10/2026 17:06 | 13 | 235.00 |
| 07/10/2026 17:06 | 1 | 234.97 |
| 07/10/2026 17:06 | 2 | 234.97 |
| 07/10/2026 17:06 | 2 | 234.96 |
| 07/10/2026 17:06 | 37 | 234.96 |
| 07/10/2026 17:06 | 14 | 234.96 |
| 07/10/2026 17:06 | 33 | 234.84 |
| 07/10/2026 17:06 | 6 | 234.92 |
| 07/10/2026 17:06 | 50 | 234.70 |
| 07/10/2026 17:06 | 34 | 234.61 |
| 07/10/2026 17:06 | 35 | 234.69 |
| 07/10/2026 17:06 | 4 | 234.96 |
| 07/10/2026 17:06 | 2 | 234.86 |
| 07/10/2026 17:06 | 75 | 234.73 |
| 07/10/2026 17:06 | 25 | 234.67 |
| 07/10/2026 17:06 | 4 | 234.67 |
| 07/10/2026 17:06 | 100 | 234.68 |
| 07/10/2026 17:06 | 100 | 234.69 |
| 07/10/2026 17:06 | 100 | 234.86 |
| 07/10/2026 17:06 | 4860 | 234.86 |
| 07/10/2026 17:06 | 140 | 234.86 |
| 07/10/2026 17:06 | 100 | 234.87 |
| 07/10/2026 17:06 | 94 | 234.91 |
| 07/10/2026 17:06 | 18 | 234.91 |
| 07/10/2026 17:06 | 100 | 234.91 |
| 07/10/2026 17:06 | 30 | 234.95 |
| 07/10/2026 17:06 | 43 | 234.95 |
| 07/10/2026 17:06 | 27 | 234.95 |
| 07/10/2026 17:06 | 20 | 234.94 |
| 07/10/2026 17:06 | 20 | 234.94 |
| 07/10/2026 17:06 | 80 | 234.93 |
| 07/10/2026 17:06 | 20 | 234.93 |
| 07/10/2026 17:06 | 1 | 234.88 |
| 07/10/2026 17:06 | 1 | 234.82 |
| 07/10/2026 17:06 | 80 | 234.74 |
| 07/10/2026 17:06 | 20 | 234.73 |
| 07/10/2026 17:06 | 1 | 234.73 |
| 07/10/2026 17:06 | 1 | 234.46 |
| 07/10/2026 17:06 | 52 | 234.48 |
| 07/10/2026 17:06 | 3 | 234.48 |
| 07/10/2026 17:06 | 10 | 234.41 |
| 07/10/2026 17:06 | 100 | 234.41 |
| 07/10/2026 17:06 | 3 | 234.42 |
| 07/10/2026 17:06 | 98 | 234.43 |
| 07/10/2026 17:06 | 2 | 234.43 |
| 07/10/2026 17:06 | 30 | 234.43 |
| 07/10/2026 17:06 | 100 | 234.43 |
| 07/10/2026 17:06 | 2 | 234.44 |
| 07/10/2026 17:05 | 13 | 234.67 |
| 07/10/2026 17:05 | 33 | 234.71 |
| 07/10/2026 17:05 | 1 | 234.55 |
| 07/10/2026 17:05 | 97 | 234.65 |
| 07/10/2026 17:05 | 4 | 234.56 |
| 07/10/2026 17:05 | 53 | 234.57 |
| 07/10/2026 17:05 | 1 | 234.78 |
| 07/10/2026 17:05 | 1 | 234.78 |
| 07/10/2026 17:05 | 7 | 234.68 |
| 07/10/2026 17:05 | 44 | 234.69 |
| 07/10/2026 17:05 | 2 | 234.69 |
| 07/10/2026 17:05 | 46 | 234.60 |
| 07/10/2026 17:05 | 7 | 234.68 |
| 07/10/2026 17:05 | 41 | 234.50 |
| 07/10/2026 17:05 | 79 | 234.50 |
| 07/10/2026 17:05 | 62 | 234.50 |
| 07/10/2026 17:05 | 100 | 234.50 |
| 07/10/2026 17:05 | 80 | 234.50 |
| 07/10/2026 17:05 | 100 | 234.50 |
| 07/10/2026 17:05 | 38 | 234.50 |
| 07/10/2026 17:05 | 4 | 234.50 |
| 07/10/2026 17:05 | 96 | 234.50 |
| 07/10/2026 17:05 | 4 | 234.50 |
| 07/10/2026 17:05 | 3 | 234.48 |
| 07/10/2026 17:05 | 85 | 234.40 |
| 07/10/2026 17:05 | 7 | 234.285 |
| 07/10/2026 17:05 | 100 | 234.28 |
| 07/10/2026 17:05 | 1 | 234.30 |
| 07/10/2026 17:05 | 56 | 234.30 |
| 07/10/2026 17:05 | 44 | 234.30 |
| 07/10/2026 17:05 | 1 | 234.30 |
| 07/10/2026 17:05 | 2 | 234.30 |
| 07/10/2026 17:05 | 2 | 234.30 |
| 07/10/2026 17:05 | 2 | 234.30 |
| 07/10/2026 17:05 | 20 | 234.30 |
| 07/10/2026 17:05 | 2 | 234.30 |
| 07/10/2026 17:05 | 2 | 234.30 |
| 07/10/2026 17:05 | 2 | 234.30 |
| 07/10/2026 17:05 | 1 | 234.30 |
| 07/10/2026 17:05 | 100 | 234.195 |
| 07/10/2026 17:05 | 4 | 234.12 |
| 07/10/2026 17:05 | 100 | 234.255 |
| 07/10/2026 17:05 | 40 | 234.255 |
| 07/10/2026 17:05 | 1 | 234.09 |
| 07/10/2026 17:05 | 100 | 234.04 |
| 07/10/2026 17:05 | 100 | 234.04 |
| 07/10/2026 17:05 | 20 | 234.04 |
| 07/10/2026 17:05 | 48 | 234.12 |
| 07/10/2026 17:05 | 50 | 234.13 |
| 07/10/2026 17:05 | 19 | 234.14 |
| 07/10/2026 17:05 | 12 | 234.15 |
| 07/10/2026 17:05 | 13 | 234.17 |
| 07/10/2026 17:05 | 100 | 234.20 |
| 07/10/2026 17:05 | 100 | 234.21 |
| 07/10/2026 17:05 | 50 | 234.21 |
| 07/10/2026 17:05 | 8 | 234.22 |
| 07/10/2026 17:05 | 20 | 234.25 |
| 07/10/2026 17:05 | 100 | 234.26 |
| 07/10/2026 17:05 | 22 | 234.26 |
| 07/10/2026 17:05 | 100 | 234.29 |
| 07/10/2026 17:05 | 28 | 234.31 |
| 07/10/2026 17:05 | 72 | 234.31 |
| 07/10/2026 17:05 | 10 | 234.33 |
| 07/10/2026 17:05 | 6 | 234.33 |
| 07/10/2026 17:05 | 94 | 234.33 |
| 07/10/2026 17:04 | 75 | 234.66 |
| 07/10/2026 17:04 | 25 | 234.62 |
| 07/10/2026 17:04 | 25 | 234.70 |
| 07/10/2026 17:04 | 56 | 234.77 |
| 07/10/2026 17:04 | 25 | 234.76 |
| 07/10/2026 17:04 | 1 | 234.60 |
| 07/10/2026 17:04 | 1 | 234.60 |
| 07/10/2026 17:04 | 1 | 234.57 |
| 07/10/2026 17:04 | 37 | 234.57 |
| 07/10/2026 17:04 | 1 | 234.55 |
| 07/10/2026 17:04 | 5 | 234.50 |
| 07/10/2026 17:04 | 50 | 234.49 |
| 07/10/2026 17:04 | 2 | 234.38 |
| 07/10/2026 17:04 | 6 | 234.44 |
| 07/10/2026 17:04 | 94 | 234.44 |
| 07/10/2026 17:04 | 100 | 234.43 |
| 07/10/2026 17:04 | 9 | 234.39 |
| 07/10/2026 17:04 | 5 | 234.38 |
| 07/10/2026 17:04 | 5 | 234.34 |
| 07/10/2026 17:04 | 6 | 234.24 |
| 07/10/2026 17:04 | 12 | 234.23 |
| 07/10/2026 17:04 | 12 | 234.23 |
| 07/10/2026 17:04 | 2 | 234.21 |
| 07/10/2026 17:04 | 1 | 234.21 |
| 07/10/2026 17:04 | 2 | 234.21 |
| 07/10/2026 17:04 | 2 | 234.21 |
| 07/10/2026 17:04 | 100 | 233.99 |
| 07/10/2026 17:04 | 100 | 234.00 |
| 07/10/2026 17:04 | 100 | 234.19 |
| 07/10/2026 17:04 | 50 | 233.99 |
| 07/10/2026 17:04 | 150 | 233.99 |
| 07/10/2026 17:04 | 59 | 233.935 |
| 07/10/2026 17:04 | 3 | 233.90 |
| 07/10/2026 17:04 | 100 | 233.84 |
| 07/10/2026 17:04 | 100 | 233.78 |
| 07/10/2026 17:04 | 99 | 233.79 |
| 07/10/2026 17:04 | 1 | 233.79 |
| 07/10/2026 17:04 | 17 | 233.80 |
| 07/10/2026 17:04 | 1 | 233.97 |
| 07/10/2026 17:04 | 7 | 233.995 |
| 07/10/2026 17:04 | 100 | 233.995 |
| 07/10/2026 17:04 | 32 | 234.00 |
| 07/10/2026 17:04 | 3 | 233.99 |
| 07/10/2026 17:04 | 2 | 233.91 |
| 07/10/2026 17:04 | 1 | 233.79 |
| 07/10/2026 17:04 | 22 | 233.79 |
| 07/10/2026 17:04 | 20 | 233.85 |
| 07/10/2026 17:04 | 100 | 233.85 |
| 07/10/2026 17:04 | 40 | 233.85 |
| 07/10/2026 17:04 | 84 | 233.85 |
| 07/10/2026 17:04 | 16 | 233.85 |
| 07/10/2026 17:04 | 50 | 233.86 |
| 07/10/2026 17:04 | 20 | 233.89 |
| 07/10/2026 17:04 | 2 | 233.98 |
| 07/10/2026 17:04 | 1 | 233.80 |
| 07/10/2026 17:04 | 1 | 233.80 |
| 07/10/2026 17:04 | 25 | 233.89 |
| 07/10/2026 17:04 | 11 | 233.92 |
| 07/10/2026 17:04 | 5 | 233.985 |
| 07/10/2026 17:04 | 10 | 233.98 |
| 07/10/2026 17:04 | 5 | 233.92 |
| 07/10/2026 17:04 | 81 | 233.825 |
| 07/10/2026 17:04 | 5 | 233.835 |
| 07/10/2026 17:04 | 2 | 233.84 |
| 07/10/2026 17:04 | 4 | 233.88 |
| 07/10/2026 17:04 | 13 | 233.88 |
| 07/10/2026 17:04 | 75 | 233.93 |
| 07/10/2026 17:04 | 25 | 233.93 |
| 07/10/2026 17:04 | 10 | 234.00 |
| 07/10/2026 17:04 | 3 | 234.00 |
| 07/10/2026 17:04 | 5 | 234.085 |
| 07/10/2026 17:04 | 1 | 234.065 |
| 07/10/2026 17:04 | 5 | 234.065 |
| 07/10/2026 17:04 | 5 | 234.065 |
| 07/10/2026 17:04 | 20 | 234.01 |
| 07/10/2026 17:04 | 25 | 233.93 |
| 07/10/2026 17:04 | 100 | 233.94 |
| 07/10/2026 17:04 | 4 | 233.95 |
| 07/10/2026 17:04 | 100 | 233.99 |
| 07/10/2026 17:04 | 100 | 234.00 |
| 07/10/2026 17:04 | 660 | 234.00 |
| 07/10/2026 17:04 | 5 | 234.00 |
| 07/10/2026 17:04 | 80 | 234.02 |
| 07/10/2026 17:04 | 20 | 234.02 |
| 07/10/2026 17:04 | 100 | 234.03 |
| 07/10/2026 17:04 | 1 | 234.07 |
| 07/10/2026 17:04 | 100 | 234.13 |
| 07/10/2026 17:04 | 100 | 234.15 |
| 07/10/2026 17:04 | 75 | 234.19 |
| 07/10/2026 17:04 | 20 | 234.19 |
| 07/10/2026 17:04 | 89 | 234.19 |
| 07/10/2026 17:04 | 22 | 234.19 |
| 07/10/2026 17:04 | 78 | 234.19 |
| 07/10/2026 17:04 | 5 | 234.20 |
| 07/10/2026 17:04 | 26 | 234.27 |
| 07/10/2026 17:03 | 79 | 234.22 |
| 07/10/2026 17:03 | 100 | 234.22 |
| 07/10/2026 17:03 | 100 | 234.23 |
| 07/10/2026 17:03 | 21 | 234.23 |
| 07/10/2026 17:03 | 26 | 234.23 |
| 07/10/2026 17:03 | 18 | 234.29 |
| 07/10/2026 17:03 | 19 | 234.25 |
| 07/10/2026 17:03 | 18 | 234.25 |
| 07/10/2026 17:03 | 18 | 234.24 |
| 07/10/2026 17:03 | 100 | 234.19 |
| 07/10/2026 17:03 | 11 | 234.19 |
| 07/10/2026 17:03 | 89 | 234.19 |
| 07/10/2026 17:03 | 7 | 234.21 |
| 07/10/2026 17:03 | 11 | 234.19 |
| 07/10/2026 17:03 | 100 | 234.19 |
| 07/10/2026 17:03 | 8 | 234.14 |
| 07/10/2026 17:03 | 2 | 234.19 |
| 07/10/2026 17:03 | 84 | 234.00 |
| 07/10/2026 17:03 | 16 | 234.00 |
| 07/10/2026 17:03 | 2 | 234.00 |
| 07/10/2026 17:03 | 10 | 233.95 |
| 07/10/2026 17:03 | 58 | 233.87 |
| 07/10/2026 17:03 | 7 | 233.77 |
| 07/10/2026 17:03 | 100 | 233.85 |
| 07/10/2026 17:03 | 100 | 233.85 |
| 07/10/2026 17:03 | 42 | 233.87 |
| 07/10/2026 17:03 | 2 | 233.84 |
| 07/10/2026 17:03 | 5 | 233.76 |
| 07/10/2026 17:03 | 2 | 233.75 |
| 07/10/2026 17:03 | 170 | 233.75 |
| 07/10/2026 17:03 | 39 | 233.75 |
| 07/10/2026 17:03 | 2 | 233.65 |
| 07/10/2026 17:03 | 2 | 233.65 |
| 07/10/2026 17:03 | 2 | 233.64 |
| 07/10/2026 17:03 | 18 | 233.64 |
| 07/10/2026 17:03 | 2 | 233.64 |
| 07/10/2026 17:03 | 25 | 233.57 |
| 07/10/2026 17:03 | 3 | 233.50 |
| 07/10/2026 17:03 | 1 | 233.371 |
| 07/10/2026 17:03 | 1 | 233.371 |
| 07/10/2026 17:03 | 1 | 233.371 |
| 07/10/2026 17:03 | 5 | 233.46 |
| 07/10/2026 17:03 | 19 | 233.50 |
| 07/10/2026 17:03 | 47 | 233.51 |
| 07/10/2026 17:03 | 19 | 233.51 |
| 07/10/2026 17:03 | 15 | 233.51 |
| 07/10/2026 17:03 | 19 | 233.51 |
| 07/10/2026 17:03 | 2 | 233.67 |
| 07/10/2026 17:03 | 100 | 233.65 |
| 07/10/2026 17:03 | 100 | 233.63 |
| 07/10/2026 17:03 | 6 | 233.50 |
| 07/10/2026 17:03 | 5 | 233.50 |
| 07/10/2026 17:03 | 2 | 233.63 |
| 07/10/2026 17:03 | 100 | 233.62 |
| 07/10/2026 17:03 | 100 | 233.55 |
| 07/10/2026 17:03 | 2 | 233.46 |
| 07/10/2026 17:03 | 15 | 233.46 |
| 07/10/2026 17:03 | 3 | 233.38 |
| 07/10/2026 17:03 | 15 | 233.60 |
| 07/10/2026 17:03 | 180 | 233.60 |
| 07/10/2026 17:03 | 20 | 233.59 |
| 07/10/2026 17:03 | 4 | 233.60 |
| 07/10/2026 17:03 | 1 | 233.60 |
| 07/10/2026 17:03 | 95 | 233.42 |
| 07/10/2026 17:03 | 5 | 233.42 |
| 07/10/2026 17:03 | 95 | 233.36 |
| 07/10/2026 17:03 | 5 | 233.36 |
| 07/10/2026 17:03 | 5 | 233.32 |
| 07/10/2026 17:03 | 22 | 233.12 |
| 07/10/2026 17:03 | 39 | 233.12 |
| 07/10/2026 17:03 | 61 | 233.12 |
| 07/10/2026 17:03 | 39 | 233.12 |
| 07/10/2026 17:03 | 61 | 233.12 |
| 07/10/2026 17:03 | 39 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 200 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 200 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 9 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 485 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 65 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 78 | 233.05 |
| 07/10/2026 17:03 | 2401 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 99 | 233.12 |
| 07/10/2026 17:03 | 1 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 102 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 64 | 233.12 |
| 07/10/2026 17:03 | 2 | 233.12 |
| 07/10/2026 17:03 | 34 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 33 | 233.12 |
| 07/10/2026 17:03 | 67 | 233.12 |
| 07/10/2026 17:03 | 99 | 233.12 |
| 07/10/2026 17:03 | 1 | 233.12 |
| 07/10/2026 17:03 | 99 | 233.12 |
| 07/10/2026 17:03 | 1 | 233.12 |
| 07/10/2026 17:03 | 78 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 66 | 233.12 |
| 07/10/2026 17:03 | 25 | 233.12 |
| 07/10/2026 17:03 | 9 | 233.12 |
| 07/10/2026 17:03 | 3 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 2 | 233.12 |
| 07/10/2026 17:03 | 61 | 233.12 |
| 07/10/2026 17:03 | 11 | 233.12 |
| 07/10/2026 17:03 | 15 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 60 | 233.09 |
| 07/10/2026 17:03 | 13 | 233.12 |
| 07/10/2026 17:03 | 29 | 233.12 |
| 07/10/2026 17:03 | 2 | 233.12 |
| 07/10/2026 17:03 | 69 | 233.12 |
| 07/10/2026 17:03 | 100 | 233.12 |
| 07/10/2026 17:03 | 18 | 233.12 |
| 07/10/2026 17:03 | 3 | 233.02 |
| 07/10/2026 17:03 | 5 | 233.27 |
| 07/10/2026 17:03 | 100 | 233.26 |
| 07/10/2026 17:03 | 25 | 233.20 |
| 07/10/2026 17:03 | 100 | 233.20 |
| 07/10/2026 17:03 | 100 | 233.19 |
| 07/10/2026 17:03 | 100 | 233.18 |
| 07/10/2026 17:03 | 100 | 233.16 |
| 07/10/2026 17:03 | 56 | 233.22 |
| 07/10/2026 17:03 | 2 | 232.99 |
| 07/10/2026 17:03 | 87 | 232.96 |
| 07/10/2026 17:03 | 13 | 232.96 |
| 07/10/2026 17:03 | 5 | 232.96 |
| 07/10/2026 17:03 | 1 | 232.96 |
| 07/10/2026 17:03 | 5 | 232.98 |
| 07/10/2026 17:03 | 3 | 232.99 |
| 07/10/2026 17:03 | 100 | 233.01 |
| 07/10/2026 17:03 | 665 | 233.00 |
| 07/10/2026 17:03 | 100 | 233.00 |
| 07/10/2026 17:03 | 3 | 233.00 |
| 07/10/2026 17:03 | 100 | 233.00 |
| 07/10/2026 17:03 | 855 | 233.00 |
| 07/10/2026 17:03 | 100 | 233.00 |
| 07/10/2026 17:03 | 877 | 233.00 |
| 07/10/2026 17:03 | 100 | 233.00 |
| 07/10/2026 17:03 | 81 | 233.00 |
| 07/10/2026 17:03 | 19 | 233.00 |
| 07/10/2026 17:03 | 2 | 233.00 |
| 07/10/2026 17:03 | 15 | 233.00 |
| 07/10/2026 17:03 | 5 | 233.00 |
| 07/10/2026 17:03 | 4 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 3 | 233.00 |
| 07/10/2026 17:03 | 13 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 5 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 2 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 5 | 233.00 |
| 07/10/2026 17:03 | 10 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 10 | 233.00 |
| 07/10/2026 17:03 | 20 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 2 | 233.00 |
| 07/10/2026 17:03 | 2 | 233.00 |
| 07/10/2026 17:03 | 100 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 10 | 233.00 |
| 07/10/2026 17:03 | 50 | 233.00 |
| 07/10/2026 17:03 | 20 | 233.00 |
| 07/10/2026 17:03 | 4 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 2 | 233.00 |
| 07/10/2026 17:03 | 15 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 2 | 233.00 |
| 07/10/2026 17:03 | 8 | 233.00 |
| 07/10/2026 17:03 | 5 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 2 | 233.00 |
| 07/10/2026 17:03 | 4 | 233.00 |
| 07/10/2026 17:03 | 2 | 233.00 |
| 07/10/2026 17:03 | 10 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 5 | 233.00 |
| 07/10/2026 17:03 | 23 | 233.00 |
| 07/10/2026 17:03 | 25 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 5 | 233.00 |
| 07/10/2026 17:03 | 2 | 233.00 |
| 07/10/2026 17:03 | 4 | 233.00 |
| 07/10/2026 17:03 | 100 | 233.00 |
| 07/10/2026 17:03 | 13 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 20 | 233.00 |
| 07/10/2026 17:03 | 3 | 233.00 |
| 07/10/2026 17:03 | 100 | 233.00 |
| 07/10/2026 17:03 | 100 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 5 | 233.00 |
| 07/10/2026 17:03 | 5 | 233.00 |
| 07/10/2026 17:03 | 2 | 233.00 |
| 07/10/2026 17:03 | 4 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 10 | 233.00 |
| 07/10/2026 17:03 | 50 | 233.00 |
| 07/10/2026 17:03 | 3 | 233.00 |
| 07/10/2026 17:03 | 20 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 3 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 22 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 20 | 233.00 |
| 07/10/2026 17:03 | 50 | 233.00 |
| 07/10/2026 17:03 | 2 | 233.00 |
| 07/10/2026 17:03 | 50 | 233.00 |
| 07/10/2026 17:03 | 25 | 233.00 |
| 07/10/2026 17:03 | 9 | 233.00 |
| 07/10/2026 17:03 | 3 | 233.00 |
| 07/10/2026 17:03 | 15 | 233.00 |
| 07/10/2026 17:03 | 1 | 233.00 |
| 07/10/2026 17:03 | 5 | 233.00 |
| 07/10/2026 17:03 | 755 | 233.01 |
| 07/10/2026 17:03 | 39 | 233.01 |
| 07/10/2026 17:03 | 6 | 233.01 |
| 07/10/2026 17:03 | 20 | 233.01 |
| 07/10/2026 17:03 | 2 | 233.01 |
| 07/10/2026 17:03 | 10 | 233.01 |
| 07/10/2026 17:03 | 21 | 233.02 |
| 07/10/2026 17:03 | 19 | 233.02 |
| 07/10/2026 17:03 | 60 | 233.02 |
| 07/10/2026 17:03 | 150 | 233.02 |
| 07/10/2026 17:03 | 12 | 233.03 |
| 07/10/2026 17:03 | 25 | 233.03 |
| 07/10/2026 17:03 | 75 | 233.03 |
| 07/10/2026 17:03 | 25 | 233.03 |
| 07/10/2026 17:03 | 1 | 233.11 |
| 07/10/2026 17:03 | 1 | 233.08 |
| 07/10/2026 17:03 | 86 | 233.09 |
| 07/10/2026 17:03 | 40 | 233.10 |
| 07/10/2026 17:03 | 25 | 233.10 |
| 07/10/2026 17:03 | 5 | 233.10 |
| 07/10/2026 17:03 | 5 | 233.10 |
| 07/10/2026 17:03 | 3 | 233.11 |
| 07/10/2026 17:03 | 82 | 233.11 |
| 07/10/2026 17:03 | 18 | 233.11 |
| 07/10/2026 17:03 | 20 | 233.12 |
| 07/10/2026 17:03 | 9 | 233.15 |
| 07/10/2026 17:03 | 5 | 233.19 |
| 07/10/2026 17:03 | 100 | 233.21 |
| 07/10/2026 17:03 | 100 | 233.24 |
| 07/10/2026 17:03 | 1 | 233.32 |
| 07/10/2026 17:03 | 5 | 233.32 |
| 07/10/2026 17:03 | 6 | 233.29 |
| 07/10/2026 17:03 | 100 | 233.28 |
| 07/10/2026 17:03 | 22 | 233.14 |
| 07/10/2026 17:03 | 1 | 233.14 |
| 07/10/2026 17:03 | 3 | 233.18 |
| 07/10/2026 17:03 | 18 | 233.29 |
| 07/10/2026 17:03 | 3 | 233.20 |
| 07/10/2026 17:03 | 20 | 233.19 |
| 07/10/2026 17:03 | 80 | 233.19 |
| 07/10/2026 17:03 | 20 | 233.24 |
| 07/10/2026 17:03 | 20 | 233.32 |
| 07/10/2026 17:03 | 100 | 233.32 |
| 07/10/2026 17:03 | 100 | 233.32 |
| 07/10/2026 17:03 | 3 | 233.36 |
| 07/10/2026 17:03 | 3 | 233.36 |
| 07/10/2026 17:03 | 97 | 233.36 |
| 07/10/2026 17:03 | 40 | 233.36 |
| 07/10/2026 17:03 | 163 | 233.45 |
| 07/10/2026 17:03 | 37 | 233.45 |
| 07/10/2026 17:03 | 100 | 233.46 |
| 07/10/2026 17:03 | 202 | 233.46 |
| 07/10/2026 17:03 | 5 | 233.55 |
| 07/10/2026 17:03 | 45 | 233.62 |
| 07/10/2026 17:02 | 3 | 233.54 |
| 07/10/2026 17:02 | 3 | 233.54 |
| 07/10/2026 17:02 | 1 | 233.54 |
| 07/10/2026 17:02 | 62 | 233.25 |
| 07/10/2026 17:02 | 10 | 233.27 |
| 07/10/2026 17:02 | 16 | 233.27 |
| 07/10/2026 17:02 | 5 | 233.34 |
| 07/10/2026 17:02 | 375 | 233.32 |
| 07/10/2026 17:02 | 5 | 233.32 |
| 07/10/2026 17:02 | 5 | 233.31 |
| 07/10/2026 17:02 | 4 | 233.19 |
| 07/10/2026 17:02 | 2 | 233.32 |
| 07/10/2026 17:02 | 5 | 233.20 |
| 07/10/2026 17:02 | 2 | 233.20 |
| 07/10/2026 17:02 | 5 | 233.24 |
| 07/10/2026 17:02 | 5 | 233.30 |
| 07/10/2026 17:02 | 7 | 233.32 |
| 07/10/2026 17:02 | 10 | 233.32 |
| 07/10/2026 17:02 | 1 | 233.32 |
| 07/10/2026 17:02 | 100 | 233.30 |
| 07/10/2026 17:02 | 24 | 233.38 |
| 07/10/2026 17:02 | 19 | 233.42 |
| 07/10/2026 17:02 | 100 | 233.38 |
| 07/10/2026 17:02 | 6 | 233.44 |
| 07/10/2026 17:02 | 100 | 233.42 |
| 07/10/2026 17:02 | 25 | 233.42 |
| 07/10/2026 17:02 | 100 | 233.46 |
| 07/10/2026 17:02 | 100 | 233.46 |
| 07/10/2026 17:02 | 100 | 233.49 |
| 07/10/2026 17:02 | 106 | 233.37 |
| 07/10/2026 17:02 | 75 | 233.40 |
| 07/10/2026 17:02 | 50 | 233.49 |
| 07/10/2026 17:02 | 4 | 233.44 |
| 07/10/2026 17:02 | 400 | 233.48 |
| 07/10/2026 17:02 | 100 | 233.46 |
| 07/10/2026 17:02 | 1 | 233.49 |
| 07/10/2026 17:02 | 25 | 233.40 |
| 07/10/2026 17:02 | 100 | 233.40 |
| 07/10/2026 17:02 | 75 | 233.48 |
| 07/10/2026 17:02 | 25 | 233.48 |
| 07/10/2026 17:02 | 1 | 233.50 |
| 07/10/2026 17:02 | 20 | 233.52 |
| 07/10/2026 17:02 | 62 | 233.53 |
| 07/10/2026 17:02 | 38 | 233.53 |
| 07/10/2026 17:02 | 100 | 233.53 |
| 07/10/2026 17:02 | 62 | 233.54 |
| 07/10/2026 17:02 | 100 | 233.54 |
| 07/10/2026 17:02 | 44 | 233.60 |
| 07/10/2026 17:02 | 50 | 233.53 |
| 07/10/2026 17:02 | 24 | 233.64 |
| 07/10/2026 17:02 | 5 | 233.65 |
| 07/10/2026 17:02 | 6 | 233.64 |
| 07/10/2026 17:02 | 6 | 233.55 |
| 07/10/2026 17:02 | 100 | 233.54 |
| 07/10/2026 17:02 | 6 | 233.62 |
| 07/10/2026 17:02 | 197 | 233.60 |
| 07/10/2026 17:02 | 1 | 233.60 |
| 07/10/2026 17:02 | 1 | 233.60 |
| 07/10/2026 17:02 | 1 | 233.60 |
| 07/10/2026 17:02 | 6 | 233.65 |
| 07/10/2026 17:02 | 35 | 233.65 |
| 07/10/2026 17:02 | 48 | 233.58 |
| 07/10/2026 17:02 | 20 | 233.58 |
| 07/10/2026 17:02 | 1 | 233.58 |
| 07/10/2026 17:02 | 49 | 233.58 |
| 07/10/2026 17:02 | 41 | 233.58 |
| 07/10/2026 17:02 | 41 | 233.58 |
| 07/10/2026 17:02 | 3 | 233.50 |
| 07/10/2026 17:02 | 67 | 233.48 |
| 07/10/2026 17:02 | 100 | 233.50 |
| 07/10/2026 17:02 | 53 | 233.49 |
| 07/10/2026 17:02 | 100 | 233.39 |
| 07/10/2026 17:02 | 100 | 233.39 |
| 07/10/2026 17:02 | 1 | 233.40 |
| 07/10/2026 17:02 | 5 | 233.38 |
| 07/10/2026 17:02 | 3 | 233.38 |
| 07/10/2026 17:02 | 5 | 233.36 |
| 07/10/2026 17:02 | 15 | 233.36 |
| 07/10/2026 17:02 | 5 | 233.30 |
| 07/10/2026 17:02 | 50 | 233.195 |
| 07/10/2026 17:02 | 100 | 233.195 |
| 07/10/2026 17:02 | 6 | 233.17 |
| 07/10/2026 17:01 | 1 | 233.38 |
| 07/10/2026 17:01 | 7 | 233.33 |
| 07/10/2026 17:01 | 20 | 233.38 |
| 07/10/2026 17:01 | 2 | 233.38 |
| 07/10/2026 17:01 | 1 | 233.38 |
| 07/10/2026 17:01 | 1 | 233.38 |
| 07/10/2026 17:01 | 1 | 233.38 |
| 07/10/2026 17:01 | 100 | 233.235 |
| 07/10/2026 17:01 | 2 | 233.12 |
| 07/10/2026 17:01 | 5 | 233.12 |
| 07/10/2026 17:01 | 7 | 233.12 |
| 07/10/2026 17:01 | 5 | 233.23 |
| 07/10/2026 17:01 | 51 | 233.12 |
| 07/10/2026 17:01 | 379 | 233.12 |
| 07/10/2026 17:01 | 50 | 233.115 |
| 07/10/2026 17:01 | 1 | 233.115 |
| 07/10/2026 17:01 | 100 | 233.12 |
| 07/10/2026 17:01 | 60 | 233.12 |
| 07/10/2026 17:01 | 16 | 233.16 |
| 07/10/2026 17:01 | 5 | 233.13 |
| 07/10/2026 17:01 | 26 | 233.13 |
| 07/10/2026 17:01 | 7 | 233.16 |
| 07/10/2026 17:01 | 6 | 233.12 |
| 07/10/2026 17:01 | 6 | 233.20 |
| 07/10/2026 17:01 | 20 | 233.12 |
| 07/10/2026 17:01 | 29 | 233.16 |
| 07/10/2026 17:01 | 22 | 233.16 |
| 07/10/2026 17:01 | 2 | 233.31 |
| 07/10/2026 17:01 | 20 | 233.40 |
| 07/10/2026 17:01 | 26 | 233.29 |
| 07/10/2026 17:01 | 100 | 233.27 |
| 07/10/2026 17:01 | 100 | 233.27 |
| 07/10/2026 17:01 | 5 | 233.19 |
| 07/10/2026 17:01 | 16 | 233.20 |
| 07/10/2026 17:01 | 4 | 233.20 |
| 07/10/2026 17:01 | 13 | 233.20 |
| 07/10/2026 17:01 | 20 | 233.21 |
| 07/10/2026 17:01 | 1 | 233.21 |
| 07/10/2026 17:01 | 1 | 233.22 |
| 07/10/2026 17:01 | 10 | 233.25 |
| 07/10/2026 17:01 | 3 | 233.25 |
| 07/10/2026 17:01 | 15 | 233.26 |
| 07/10/2026 17:01 | 3 | 233.26 |
| 07/10/2026 17:01 | 100 | 233.30 |
| 07/10/2026 17:01 | 100 | 233.31 |
| 07/10/2026 17:01 | 100 | 233.31 |
| 07/10/2026 17:01 | 1 | 233.301 |
| 07/10/2026 17:01 | 3 | 233.49 |
| 07/10/2026 17:01 | 8 | 233.33 |
| 07/10/2026 17:01 | 1 | 233.33 |
| 07/10/2026 17:01 | 25 | 233.33 |
| 07/10/2026 17:01 | 1 | 233.33 |
| 07/10/2026 17:01 | 8 | 233.33 |
| 07/10/2026 17:01 | 8 | 233.33 |
| 07/10/2026 17:01 | 30 | 233.34 |
| 07/10/2026 17:01 | 1 | 233.35 |
| 07/10/2026 17:01 | 1 | 233.35 |
| 07/10/2026 17:01 | 1 | 233.37 |
| 07/10/2026 17:01 | 10 | 233.39 |
| 07/10/2026 17:01 | 2 | 233.44 |
| 07/10/2026 17:01 | 14 | 233.49 |
| 07/10/2026 17:01 | 14 | 233.41 |
| 07/10/2026 17:01 | 10 | 233.40 |
| 07/10/2026 17:01 | 5 | 233.42 |
| 07/10/2026 17:01 | 98 | 233.40 |
| 07/10/2026 17:01 | 1 | 233.40 |
| 07/10/2026 17:01 | 1 | 233.40 |
| 07/10/2026 17:01 | 2 | 233.43 |
| 07/10/2026 17:01 | 5 | 233.49 |
| 07/10/2026 17:01 | 94 | 233.56 |
| 07/10/2026 17:01 | 6 | 233.56 |
| 07/10/2026 17:01 | 1 | 233.42 |
| 07/10/2026 17:01 | 21 | 233.42 |
| 07/10/2026 17:01 | 79 | 233.42 |
| 07/10/2026 17:01 | 100 | 233.49 |
| 07/10/2026 17:01 | 100 | 233.49 |
| 07/10/2026 17:01 | 25 | 233.50 |
| 07/10/2026 17:01 | 1 | 233.50 |
| 07/10/2026 17:01 | 5 | 233.50 |
| 07/10/2026 17:01 | 2 | 233.50 |
| 07/10/2026 17:01 | 10 | 233.50 |
| 07/10/2026 17:01 | 7 | 233.50 |
| 07/10/2026 17:01 | 19 | 233.50 |
| 07/10/2026 17:01 | 1 | 233.51 |
| 07/10/2026 17:01 | 2 | 233.52 |
| 07/10/2026 17:01 | 85 | 233.54 |
| 07/10/2026 17:01 | 15 | 233.54 |
| 07/10/2026 17:01 | 10 | 233.54 |
| 07/10/2026 17:01 | 90 | 233.54 |
| 07/10/2026 17:01 | 10 | 233.55 |
| 07/10/2026 17:01 | 19 | 233.56 |
| 07/10/2026 17:01 | 1 | 233.58 |
| 07/10/2026 17:01 | 1 | 233.60 |
| 07/10/2026 17:01 | 1 | 233.60 |
| 07/10/2026 17:01 | 25 | 233.61 |
| 07/10/2026 17:01 | 1 | 233.61 |
| 07/10/2026 17:01 | 2 | 233.61 |
| 07/10/2026 17:01 | 6 | 233.66 |
| 07/10/2026 17:01 | 60 | 233.63 |
| 07/10/2026 17:01 | 3 | 233.65 |
| 07/10/2026 17:01 | 16 | 233.66 |
| 07/10/2026 17:01 | 3 | 233.66 |
| 07/10/2026 17:01 | 100 | 233.66 |
| 07/10/2026 17:01 | 2 | 233.67 |
| 07/10/2026 17:01 | 19 | 233.81 |
| 07/10/2026 17:01 | 10 | 233.83 |
| 07/10/2026 17:01 | 90 | 233.85 |
| 07/10/2026 17:01 | 10 | 233.85 |
| 07/10/2026 17:01 | 1 | 233.88 |
| 07/10/2026 17:01 | 10 | 233.83 |
| 07/10/2026 17:01 | 20 | 233.87 |
| 07/10/2026 17:01 | 100 | 234.02 |
| 07/10/2026 17:01 | 100 | 233.95 |
| 07/10/2026 17:01 | 500 | 233.88 |
| 07/10/2026 17:01 | 100 | 233.98 |
| 07/10/2026 17:01 | 3 | 234.00 |
| 07/10/2026 17:01 | 13 | 234.02 |
| 07/10/2026 17:01 | 9 | 233.98 |
| 07/10/2026 17:01 | 25 | 233.98 |
| 07/10/2026 17:01 | 100 | 233.99 |
| 07/10/2026 17:01 | 100 | 233.98 |
| 07/10/2026 17:01 | 9 | 234.00 |
| 07/10/2026 17:01 | 99 | 234.08 |
| 07/10/2026 17:01 | 1 | 234.081 |
| 07/10/2026 17:01 | 1 | 234.081 |
| 07/10/2026 17:01 | 1 | 234.08 |
| 07/10/2026 17:01 | 100 | 234.13 |
| 07/10/2026 17:01 | 100 | 234.09 |
| 07/10/2026 17:01 | 25 | 234.09 |
| 07/10/2026 17:01 | 100 | 234.16 |
| 07/10/2026 17:01 | 25 | 234.16 |
| 07/10/2026 17:01 | 100 | 234.25 |
| 07/10/2026 17:01 | 100 | 234.23 |
| 07/10/2026 17:01 | 100 | 234.22 |
| 07/10/2026 17:01 | 100 | 234.20 |
| 07/10/2026 17:01 | 200 | 234.23 |
| 07/10/2026 17:01 | 100 | 234.30 |
| 07/10/2026 17:01 | 88 | 234.23 |
| 07/10/2026 17:01 | 29 | 234.25 |
| 07/10/2026 17:01 | 100 | 234.26 |
| 07/10/2026 17:01 | 2 | 234.04 |
| 07/10/2026 17:01 | 1 | 234.19 |
| 07/10/2026 17:01 | 99 | 234.19 |
| 07/10/2026 17:01 | 1 | 234.18 |
| 07/10/2026 17:01 | 99 | 234.04 |
| 07/10/2026 17:01 | 1 | 234.04 |
| 07/10/2026 17:01 | 1 | 234.04 |
| 07/10/2026 17:01 | 1 | 234.04 |
| 07/10/2026 17:01 | 94 | 234.04 |
| 07/10/2026 17:01 | 6 | 234.04 |
| 07/10/2026 17:01 | 18 | 234.04 |
| 07/10/2026 17:01 | 3 | 234.04 |
| 07/10/2026 17:01 | 73 | 234.04 |
| 07/10/2026 17:01 | 27 | 234.04 |
| 07/10/2026 17:01 | 3 | 234.04 |
| 07/10/2026 17:01 | 19 | 234.04 |
| 07/10/2026 17:01 | 51 | 234.04 |
| 07/10/2026 17:01 | 89 | 234.04 |
| 07/10/2026 17:01 | 11 | 234.04 |
| 07/10/2026 17:01 | 4 | 234.04 |
| 07/10/2026 17:01 | 100 | 234.04 |
| 07/10/2026 17:01 | 13 | 234.01 |
| 07/10/2026 17:01 | 18 | 233.98 |
| 07/10/2026 17:01 | 3 | 233.98 |
| 07/10/2026 17:01 | 5 | 233.98 |
| 07/10/2026 17:01 | 1 | 233.98 |
| 07/10/2026 17:01 | 34 | 233.95 |
| 07/10/2026 17:01 | 2 | 233.95 |
| 07/10/2026 17:01 | 100 | 233.89 |
| 07/10/2026 17:01 | 2 | 233.95 |
| 07/10/2026 17:01 | 2 | 233.95 |
| 07/10/2026 17:01 | 100 | 233.91 |
| 07/10/2026 17:01 | 2 | 233.96 |
| 07/10/2026 17:01 | 20 | 233.94 |
| 07/10/2026 17:01 | 11 | 233.92 |
| 07/10/2026 17:01 | 4 | 233.90 |
| 07/10/2026 17:01 | 12 | 233.82 |
| 07/10/2026 17:01 | 88 | 233.82 |
| 07/10/2026 17:01 | 100 | 233.82 |
| 07/10/2026 17:01 | 2 | 233.66 |
| 07/10/2026 17:01 | 93 | 233.68 |
| 07/10/2026 17:01 | 5 | 233.68 |
| 07/10/2026 17:01 | 25 | 233.68 |
| 07/10/2026 17:01 | 60 | 233.68 |
| 07/10/2026 17:01 | 6 | 233.68 |
| 07/10/2026 17:01 | 8 | 233.68 |
| 07/10/2026 17:01 | 6 | 233.68 |
| 07/10/2026 17:01 | 3 | 233.68 |
| 07/10/2026 17:01 | 2 | 233.68 |
| 07/10/2026 17:01 | 5 | 233.68 |
| 07/10/2026 17:01 | 1 | 233.68 |
| 07/10/2026 17:01 | 2 | 233.68 |
| 07/10/2026 17:01 | 4 | 233.68 |
| 07/10/2026 17:01 | 4 | 233.68 |
| 07/10/2026 17:01 | 11 | 233.68 |
| 07/10/2026 17:01 | 100 | 233.72 |
| 07/10/2026 17:01 | 23 | 233.66 |
| 07/10/2026 17:00 | 16 | 233.77 |
| 07/10/2026 17:00 | 5 | 233.66 |
| 07/10/2026 17:00 | 3 | 233.66 |
| 07/10/2026 17:00 | 6 | 233.69 |
| 07/10/2026 17:00 | 46 | 233.74 |
| 07/10/2026 17:00 | 46 | 233.74 |
| 07/10/2026 17:00 | 3 | 233.69 |
| 07/10/2026 17:00 | 3 | 233.73 |
| 07/10/2026 17:00 | 1 | 233.80 |
| 07/10/2026 17:00 | 10 | 233.79 |
| 07/10/2026 17:00 | 5 | 233.81 |
| 07/10/2026 17:00 | 50 | 233.71 |
| 07/10/2026 17:00 | 1 | 233.74 |
| 07/10/2026 17:00 | 1 | 233.76 |
| 07/10/2026 17:00 | 5 | 233.69 |
| 07/10/2026 17:00 | 3 | 233.69 |
| 07/10/2026 17:00 | 97 | 233.69 |
| 07/10/2026 17:00 | 1 | 233.69 |
| 07/10/2026 17:00 | 25 | 233.76 |
| 07/10/2026 17:00 | 55 | 233.80 |
| 07/10/2026 17:00 | 5 | 233.80 |
| 07/10/2026 17:00 | 42 | 233.81 |
| 07/10/2026 17:00 | 3 | 233.79 |
| 07/10/2026 17:00 | 18 | 233.79 |
| 07/10/2026 17:00 | 150 | 233.79 |
| 07/10/2026 17:00 | 100 | 233.79 |
| 07/10/2026 17:00 | 100 | 233.79 |
| 07/10/2026 17:00 | 18 | 233.79 |
| 07/10/2026 17:00 | 11 | 233.80 |
| 07/10/2026 17:00 | 100 | 233.85 |
| 07/10/2026 17:00 | 25 | 233.87 |
| 07/10/2026 17:00 | 4 | 233.98 |
| 07/10/2026 17:00 | 2 | 234.01 |
| 07/10/2026 17:00 | 98 | 234.01 |
| 07/10/2026 17:00 | 2 | 234.035 |
| 07/10/2026 17:00 | 5 | 234.05 |
| 07/10/2026 17:00 | 100 | 234.05 |
| 07/10/2026 17:00 | 5 | 234.05 |
| 07/10/2026 17:00 | 100 | 234.05 |
| 07/10/2026 17:00 | 20 | 234.04 |
| 07/10/2026 17:00 | 6 | 234.02 |
| 07/10/2026 17:00 | 1 | 234.02 |
| 07/10/2026 17:00 | 93 | 234.02 |
| 07/10/2026 17:00 | 100 | 234.00 |
| 07/10/2026 17:00 | 44 | 234.00 |
| 07/10/2026 17:00 | 17 | 233.92 |
| 07/10/2026 17:00 | 44 | 233.92 |
| 07/10/2026 17:00 | 39 | 233.92 |
| 07/10/2026 17:00 | 197 | 233.92 |
| 07/10/2026 17:00 | 100 | 233.92 |
| 07/10/2026 17:00 | 100 | 233.92 |
| 07/10/2026 17:00 | 18 | 233.91 |
| 07/10/2026 17:00 | 12 | 233.81 |
| 07/10/2026 17:00 | 8 | 233.81 |
| 07/10/2026 17:00 | 2 | 233.80 |
| 07/10/2026 17:00 | 2 | 233.80 |
| 07/10/2026 17:00 | 100 | 233.80 |
| 07/10/2026 17:00 | 20 | 233.79 |
| 07/10/2026 17:00 | 50 | 233.79 |
| 07/10/2026 17:00 | 54 | 233.74 |
| 07/10/2026 17:00 | 100 | 233.70 |
| 07/10/2026 17:00 | 4 | 233.65 |
| 07/10/2026 17:00 | 2 | 233.65 |
| 07/10/2026 17:00 | 75 | 233.65 |
| 07/10/2026 17:00 | 25 | 233.64 |
| 07/10/2026 17:00 | 100 | 233.63 |
| 07/10/2026 17:00 | 51 | 233.65 |
| 07/10/2026 17:00 | 15 | 233.65 |
| 07/10/2026 17:00 | 1 | 233.65 |
| 07/10/2026 17:00 | 2 | 233.65 |
| 07/10/2026 17:00 | 3 | 233.65 |
| 07/10/2026 17:00 | 21 | 233.66 |
| 07/10/2026 17:00 | 5 | 233.66 |
| 07/10/2026 17:00 | 2 | 233.66 |
| 07/10/2026 17:00 | 11 | 233.65 |
| 07/10/2026 17:00 | 14 | 233.65 |
| 07/10/2026 17:00 | 2 | 233.65 |
| 07/10/2026 17:00 | 2 | 233.75 |
| 07/10/2026 17:00 | 3 | 233.65 |
| 07/10/2026 17:00 | 3 | 233.65 |
| 07/10/2026 17:00 | 13 | 233.65 |
| 07/10/2026 17:00 | 28 | 233.59 |
| 07/10/2026 17:00 | 71 | 233.55 |
| 07/10/2026 17:00 | 82 | 233.61 |
| 07/10/2026 17:00 | 1 | 233.551 |
| 07/10/2026 17:00 | 10 | 233.60 |
| 07/10/2026 17:00 | 25 | 233.60 |
| 07/10/2026 17:00 | 25 | 233.65 |
| 07/10/2026 17:00 | 50 | 233.66 |
| 07/10/2026 17:00 | 10 | 233.66 |
| 07/10/2026 17:00 | 1 | 233.661 |
| 07/10/2026 17:00 | 1 | 233.661 |
| 07/10/2026 17:00 | 1 | 233.661 |
| 07/10/2026 17:00 | 11 | 233.78 |
| 07/10/2026 17:00 | 3 | 233.96 |
| 07/10/2026 17:00 | 19 | 233.91 |
| 07/10/2026 17:00 | 9 | 233.79 |
| 07/10/2026 17:00 | 100 | 233.74 |
| 07/10/2026 17:00 | 100 | 233.74 |
| 07/10/2026 17:00 | 3 | 233.67 |
| 07/10/2026 17:00 | 18 | 233.69 |
| 07/10/2026 17:00 | 24 | 233.70 |
| 07/10/2026 17:00 | 20 | 233.70 |
| 07/10/2026 17:00 | 25 | 233.80 |
| 07/10/2026 17:00 | 885 | 233.80 |
| 07/10/2026 17:00 | 115 | 233.80 |
| 07/10/2026 17:00 | 1 | 233.90 |
| 07/10/2026 17:00 | 4 | 233.82 |
| 07/10/2026 17:00 | 100 | 233.82 |
| 07/10/2026 17:00 | 96 | 233.82 |
| 07/10/2026 17:00 | 4 | 233.82 |
| 07/10/2026 17:00 | 1 | 233.82 |
| 07/10/2026 17:00 | 16 | 233.82 |
| 07/10/2026 17:00 | 40 | 233.82 |
| 07/10/2026 17:00 | 179 | 233.83 |
| 07/10/2026 17:00 | 100 | 233.83 |
| 07/10/2026 17:00 | 25 | 233.83 |
| 07/10/2026 17:00 | 100 | 233.87 |
| 07/10/2026 17:00 | 1 | 233.97 |
| 07/10/2026 17:00 | 5 | 233.99 |
| 07/10/2026 17:00 | 15 | 234.00 |
| 07/10/2026 17:00 | 10 | 234.00 |
| 07/10/2026 17:00 | 20 | 234.00 |
| 07/10/2026 17:00 | 10 | 234.00 |
| 07/10/2026 17:00 | 150 | 234.00 |
| 07/10/2026 17:00 | 3000 | 234.00 |
| 07/10/2026 17:00 | 2 | 234.00 |
| 07/10/2026 17:00 | 2 | 234.00 |
| 07/10/2026 17:00 | 10 | 234.04 |
| 07/10/2026 17:00 | 100 | 234.07 |
| 07/10/2026 17:00 | 100 | 234.07 |
| 07/10/2026 17:00 | 100 | 234.18 |
| 07/10/2026 17:00 | 2 | 234.29 |
| 07/10/2026 17:00 | 71 | 234.38 |
| 07/10/2026 17:00 | 75 | 234.37 |
| 07/10/2026 17:00 | 25 | 234.35 |
| 07/10/2026 17:00 | 29 | 234.38 |
| 07/10/2026 17:00 | 9 | 234.27 |
| 07/10/2026 17:00 | 50 | 234.26 |
| 07/10/2026 17:00 | 50 | 234.26 |
| 07/10/2026 17:00 | 50 | 234.22 |
| 07/10/2026 17:00 | 50 | 234.22 |
| 07/10/2026 17:00 | 50 | 234.19 |
| 07/10/2026 17:00 | 100 | 234.15 |
| 07/10/2026 17:00 | 55 | 234.225 |
| 07/10/2026 17:00 | 2 | 234.21 |
| 07/10/2026 17:00 | 2 | 234.21 |
| 07/10/2026 17:00 | 45 | 234.22 |
| 07/10/2026 17:00 | 81 | 234.22 |
| 07/10/2026 17:00 | 19 | 234.22 |
| 07/10/2026 17:00 | 2 | 234.22 |
| 07/10/2026 17:00 | 2 | 234.22 |
| 07/10/2026 17:00 | 4 | 234.22 |
| 07/10/2026 17:00 | 523 | 234.22 |
| 07/10/2026 17:00 | 19 | 234.22 |
| 07/10/2026 16:59 | 65 | 234.13 |
| 07/10/2026 16:59 | 75 | 234.13 |
| 07/10/2026 16:59 | 25 | 234.13 |
| 07/10/2026 16:59 | 75 | 234.13 |
| 07/10/2026 16:59 | 2 | 234.13 |
| 07/10/2026 16:59 | 23 | 234.13 |
| 07/10/2026 16:59 | 100 | 234.13 |
| 07/10/2026 16:59 | 100 | 234.13 |
| 07/10/2026 16:59 | 100 | 234.13 |
| 07/10/2026 16:59 | 100 | 234.13 |
| 07/10/2026 16:59 | 100 | 234.15 |
| 07/10/2026 16:59 | 10 | 234.25 |
| 07/10/2026 16:59 | 75 | 234.21 |
| 07/10/2026 16:59 | 25 | 234.21 |
| 07/10/2026 16:59 | 2 | 234.23 |
| 07/10/2026 16:59 | 100 | 234.39 |
| 07/10/2026 16:59 | 31 | 234.42 |
| 07/10/2026 16:59 | 69 | 234.42 |
| 07/10/2026 16:59 | 131 | 234.42 |
| 07/10/2026 16:59 | 2 | 234.54 |
| 07/10/2026 16:59 | 1 | 234.50 |
| 07/10/2026 16:59 | 5 | 234.51 |
| 07/10/2026 16:59 | 8 | 234.51 |
| 07/10/2026 16:59 | 11 | 234.50 |
| 07/10/2026 16:59 | 45 | 234.50 |
| 07/10/2026 16:59 | 44 | 234.50 |
| 07/10/2026 16:59 | 3 | 234.50 |
| 07/10/2026 16:59 | 33 | 234.38 |
| 07/10/2026 16:59 | 100 | 234.38 |
| 07/10/2026 16:59 | 1 | 234.38 |
| 07/10/2026 16:59 | 282 | 234.39 |
| 07/10/2026 16:59 | 18 | 234.39 |
| 07/10/2026 16:59 | 13 | 234.35 |
| 07/10/2026 16:59 | 9 | 234.33 |
| 07/10/2026 16:59 | 100 | 234.20 |
| 07/10/2026 16:59 | 1 | 234.25 |
| 07/10/2026 16:59 | 50 | 234.00 |
| 07/10/2026 16:59 | 75 | 233.95 |
| 07/10/2026 16:59 | 100 | 233.95 |
| 07/10/2026 16:59 | 100 | 233.96 |
| 07/10/2026 16:59 | 25 | 233.96 |
| 07/10/2026 16:59 | 72 | 233.98 |
| 07/10/2026 16:59 | 5 | 234.03 |
| 07/10/2026 16:59 | 100 | 234.00 |
| 07/10/2026 16:59 | 4 | 233.99 |
| 07/10/2026 16:59 | 100 | 233.99 |
| 07/10/2026 16:59 | 25 | 233.99 |
| 07/10/2026 16:59 | 6 | 233.99 |
| 07/10/2026 16:59 | 69 | 233.99 |
| 07/10/2026 16:59 | 1 | 233.941 |
| 07/10/2026 16:59 | 2 | 234.00 |
| 07/10/2026 16:59 | 218 | 234.03 |
| 07/10/2026 16:59 | 23 | 234.03 |
| 07/10/2026 16:59 | 51 | 234.03 |
| 07/10/2026 16:59 | 8 | 234.03 |
| 07/10/2026 16:59 | 22 | 234.00 |
| 07/10/2026 16:59 | 4 | 234.00 |
| 07/10/2026 16:59 | 2 | 233.99 |
| 07/10/2026 16:59 | 34 | 233.97 |
| 07/10/2026 16:59 | 300 | 233.93 |
| 07/10/2026 16:59 | 101 | 233.93 |
| 07/10/2026 16:59 | 1 | 233.93 |
| 07/10/2026 16:59 | 2 | 233.93 |
| 07/10/2026 16:59 | 11 | 233.93 |
| 07/10/2026 16:59 | 89 | 233.93 |
| 07/10/2026 16:59 | 11 | 233.875 |
| 07/10/2026 16:59 | 55 | 233.88 |
| 07/10/2026 16:59 | 33 | 233.88 |
| 07/10/2026 16:59 | 1 | 233.88 |
| 07/10/2026 16:59 | 39 | 233.82 |
| 07/10/2026 16:59 | 1 | 233.821 |
| 07/10/2026 16:59 | 9 | 233.82 |
| 07/10/2026 16:59 | 2 | 233.88 |
| 07/10/2026 16:59 | 1 | 233.88 |
| 07/10/2026 16:59 | 2 | 233.88 |
| 07/10/2026 16:59 | 15 | 233.88 |
| 07/10/2026 16:59 | 6 | 233.89 |
| 07/10/2026 16:59 | 6 | 233.89 |
| 07/10/2026 16:59 | 10 | 233.89 |
| 07/10/2026 16:59 | 5 | 233.90 |
| 07/10/2026 16:59 | 1 | 233.90 |
| 07/10/2026 16:59 | 55 | 233.96 |
| 07/10/2026 16:59 | 7 | 233.96 |
| 07/10/2026 16:59 | 100 | 233.96 |
| 07/10/2026 16:59 | 45 | 233.96 |
| 07/10/2026 16:59 | 93 | 233.96 |
| 07/10/2026 16:59 | 7 | 233.96 |
| 07/10/2026 16:59 | 6 | 233.96 |
| 07/10/2026 16:59 | 1 | 233.96 |
| 07/10/2026 16:59 | 86 | 233.96 |
| 07/10/2026 16:59 | 100 | 233.96 |
| 07/10/2026 16:59 | 100 | 233.98 |
| 07/10/2026 16:59 | 4 | 233.99 |
| 07/10/2026 16:59 | 1 | 233.99 |
| 07/10/2026 16:59 | 2 | 234.00 |
| 07/10/2026 16:59 | 50 | 234.00 |
| 07/10/2026 16:59 | 2 | 234.00 |
| 07/10/2026 16:59 | 1 | 234.00 |
| 07/10/2026 16:59 | 1 | 234.00 |
| 07/10/2026 16:59 | 5 | 234.00 |
| 07/10/2026 16:59 | 5 | 234.00 |
| 07/10/2026 16:59 | 7 | 234.00 |
| 07/10/2026 16:59 | 2 | 234.00 |
| 07/10/2026 16:59 | 50 | 234.00 |
| 07/10/2026 16:59 | 5 | 234.00 |
| 07/10/2026 16:59 | 2 | 234.00 |
| 07/10/2026 16:59 | 5 | 234.00 |
| 07/10/2026 16:59 | 1 | 234.00 |
| 07/10/2026 16:59 | 5 | 234.00 |
| 07/10/2026 16:59 | 90 | 234.00 |
| 07/10/2026 16:59 | 209 | 234.00 |
| 07/10/2026 16:59 | 2 | 234.00 |
| 07/10/2026 16:59 | 5 | 234.00 |
| 07/10/2026 16:59 | 5 | 234.00 |
| 07/10/2026 16:59 | 4 | 234.00 |
| 07/10/2026 16:59 | 2 | 234.00 |
| 07/10/2026 16:59 | 10 | 234.00 |
| 07/10/2026 16:59 | 1 | 234.00 |
| 07/10/2026 16:59 | 1 | 234.00 |
| 07/10/2026 16:59 | 22 | 234.00 |
| 07/10/2026 16:59 | 3 | 234.00 |
| 07/10/2026 16:59 | 20 | 234.00 |
| 07/10/2026 16:59 | 3 | 234.00 |
| 07/10/2026 16:59 | 100 | 234.00 |
| 07/10/2026 16:59 | 1 | 234.00 |
| 07/10/2026 16:59 | 1 | 234.00 |
| 07/10/2026 16:59 | 50 | 234.00 |
| 07/10/2026 16:59 | 2 | 234.00 |
| 07/10/2026 16:59 | 2 | 234.00 |
| 07/10/2026 16:59 | 5 | 234.00 |
| 07/10/2026 16:59 | 1 | 234.00 |
| 07/10/2026 16:59 | 25 | 234.00 |
| 07/10/2026 16:59 | 15 | 234.00 |
| 07/10/2026 16:59 | 2 | 234.00 |
| 07/10/2026 16:59 | 60 | 234.00 |
| 07/10/2026 16:59 | 1 | 234.00 |
| 07/10/2026 16:59 | 100 | 234.00 |
| 07/10/2026 16:59 | 200 | 234.00 |
| 07/10/2026 16:59 | 1 | 234.00 |
| 07/10/2026 16:59 | 1 | 234.00 |
| 07/10/2026 16:59 | 5 | 234.00 |
| 07/10/2026 16:59 | 20 | 234.00 |
| 07/10/2026 16:59 | 2 | 234.00 |
| 07/10/2026 16:59 | 20 | 234.00 |
| 07/10/2026 16:59 | 10 | 234.00 |
| 07/10/2026 16:59 | 6 | 234.00 |
| 07/10/2026 16:59 | 1 | 234.00 |
| 07/10/2026 16:59 | 1 | 234.00 |
| 07/10/2026 16:59 | 4 | 234.00 |
| 07/10/2026 16:59 | 23 | 234.00 |
| 07/10/2026 16:59 | 7 | 234.00 |
| 07/10/2026 16:59 | 3 | 234.00 |
| 07/10/2026 16:59 | 1 | 234.00 |
| 07/10/2026 16:59 | 1 | 234.00 |
| 07/10/2026 16:59 | 5 | 234.00 |
| 07/10/2026 16:59 | 6 | 234.00 |
| 07/10/2026 16:59 | 1 | 234.00 |
| 07/10/2026 16:59 | 25 | 234.00 |
| 07/10/2026 16:59 | 20 | 234.00 |
| 07/10/2026 16:59 | 10 | 234.00 |
| 07/10/2026 16:59 | 4 | 234.00 |
| 07/10/2026 16:59 | 2 | 234.00 |
| 07/10/2026 16:59 | 8 | 234.00 |
| 07/10/2026 16:59 | 4 | 234.00 |
| 07/10/2026 16:59 | 5 | 234.00 |
| 07/10/2026 16:59 | 10 | 234.00 |
| 07/10/2026 16:59 | 4 | 234.00 |
| 07/10/2026 16:59 | 1 | 234.00 |
| 07/10/2026 16:59 | 37 | 234.03 |
| 07/10/2026 16:59 | 25 | 234.03 |
| 07/10/2026 16:59 | 7 | 234.03 |
| 07/10/2026 16:59 | 62 | 234.04 |
| 07/10/2026 16:59 | 28 | 234.03 |
| 07/10/2026 16:59 | 100 | 234.03 |
| 07/10/2026 16:59 | 100 | 234.03 |
| 07/10/2026 16:59 | 100 | 234.03 |
| 07/10/2026 16:59 | 77 | 234.04 |
| 07/10/2026 16:59 | 100 | 234.03 |
| 07/10/2026 16:59 | 103 | 234.03 |
| 07/10/2026 16:59 | 100 | 234.03 |
| 07/10/2026 16:59 | 100 | 234.04 |
| 07/10/2026 16:59 | 10 | 234.16 |
| 07/10/2026 16:59 | 49 | 234.17 |
| 07/10/2026 16:59 | 1 | 234.17 |
| 07/10/2026 16:59 | 2 | 234.17 |
| 07/10/2026 16:59 | 200 | 234.13 |
| 07/10/2026 16:59 | 90 | 234.10 |
| 07/10/2026 16:59 | 100 | 234.10 |
| 07/10/2026 16:59 | 11 | 234.10 |
| 07/10/2026 16:59 | 4 | 234.10 |
| 07/10/2026 16:59 | 5 | 234.10 |
| 07/10/2026 16:59 | 12 | 234.10 |
| 07/10/2026 16:59 | 8 | 234.10 |
| 07/10/2026 16:59 | 266 | 234.11 |
| 07/10/2026 16:59 | 16 | 234.11 |
| 07/10/2026 16:59 | 10 | 234.20 |
| 07/10/2026 16:59 | 50 | 234.25 |
| 07/10/2026 16:59 | 50 | 234.25 |
| 07/10/2026 16:59 | 1 | 234.22 |
| 07/10/2026 16:59 | 100 | 234.23 |
| 07/10/2026 16:59 | 1 | 234.24 |
| 07/10/2026 16:59 | 2 | 234.32 |
| 07/10/2026 16:59 | 4 | 234.32 |
| 07/10/2026 16:59 | 2 | 234.32 |
| 07/10/2026 16:59 | 2 | 234.32 |
| 07/10/2026 16:59 | 8 | 234.32 |
| 07/10/2026 16:59 | 10 | 234.28 |
| 07/10/2026 16:58 | 100 | 234.31 |
| 07/10/2026 16:58 | 23 | 234.23 |
| 07/10/2026 16:58 | 2 | 234.23 |
| 07/10/2026 16:58 | 92 | 234.23 |
| 07/10/2026 16:58 | 2 | 234.23 |
| 07/10/2026 16:58 | 1 | 234.23 |
| 07/10/2026 16:58 | 100 | 234.24 |
| 07/10/2026 16:58 | 10 | 234.30 |
| 07/10/2026 16:58 | 80 | 234.33 |
| 07/10/2026 16:58 | 100 | 234.31 |
| 07/10/2026 16:58 | 25 | 234.30 |
| 07/10/2026 16:58 | 25 | 234.30 |
| 07/10/2026 16:58 | 18 | 234.32 |
| 07/10/2026 16:58 | 21 | 234.32 |
| 07/10/2026 16:58 | 1 | 234.40 |
| 07/10/2026 16:58 | 2 | 234.40 |
| 07/10/2026 16:58 | 10 | 234.52 |
| 07/10/2026 16:58 | 15 | 234.52 |
| 07/10/2026 16:58 | 65 | 234.56 |
| 07/10/2026 16:58 | 75 | 234.49 |
| 07/10/2026 16:58 | 25 | 234.50 |
| 07/10/2026 16:58 | 5 | 234.53 |
| 07/10/2026 16:58 | 15 | 234.53 |
| 07/10/2026 16:58 | 100 | 234.52 |
| 07/10/2026 16:58 | 2 | 234.52 |
| 07/10/2026 16:58 | 2 | 234.52 |
| 07/10/2026 16:58 | 2 | 234.52 |
| 07/10/2026 16:58 | 5 | 234.52 |
| 07/10/2026 16:58 | 16 | 234.25 |
| 07/10/2026 16:58 | 10 | 234.25 |
| 07/10/2026 16:58 | 10 | 234.25 |
| 07/10/2026 16:58 | 25 | 234.26 |
| 07/10/2026 16:58 | 100 | 234.26 |
| 07/10/2026 16:58 | 3 | 234.31 |
| 07/10/2026 16:58 | 2 | 234.28 |
| 07/10/2026 16:58 | 17 | 234.32 |
| 07/10/2026 16:58 | 100 | 234.31 |
| 07/10/2026 16:58 | 10 | 234.34 |
| 07/10/2026 16:58 | 6 | 234.38 |
| 07/10/2026 16:58 | 25 | 234.41 |
| 07/10/2026 16:58 | 4 | 234.43 |
| 07/10/2026 16:58 | 8 | 234.42 |
| 07/10/2026 16:58 | 5 | 234.43 |
| 07/10/2026 16:58 | 2 | 234.42 |
| 07/10/2026 16:58 | 10 | 234.45 |
| 07/10/2026 16:58 | 1 | 234.46 |
| 07/10/2026 16:58 | 1 | 234.47 |
| 07/10/2026 16:58 | 1 | 234.49 |
| 07/10/2026 16:58 | 100 | 234.49 |
| 07/10/2026 16:58 | 9 | 234.49 |
| 07/10/2026 16:58 | 10 | 234.50 |
| 07/10/2026 16:58 | 1 | 234.50 |
| 07/10/2026 16:58 | 100 | 234.59 |
| 07/10/2026 16:58 | 110 | 234.59 |
| 07/10/2026 16:58 | 17 | 234.57 |
| 07/10/2026 16:58 | 67 | 234.50 |
| 07/10/2026 16:58 | 41 | 234.50 |
| 07/10/2026 16:58 | 100 | 234.50 |
| 07/10/2026 16:58 | 92 | 234.50 |
| 07/10/2026 16:58 | 100 | 234.50 |
| 07/10/2026 16:58 | 100 | 234.50 |
| 07/10/2026 16:58 | 100 | 234.50 |
| 07/10/2026 16:58 | 1 | 234.50 |
| 07/10/2026 16:58 | 2 | 234.50 |
| 07/10/2026 16:58 | 1 | 234.50 |
| 07/10/2026 16:58 | 100 | 234.50 |
| 07/10/2026 16:58 | 10 | 234.50 |
| 07/10/2026 16:58 | 13 | 234.50 |
| 07/10/2026 16:58 | 100 | 234.50 |
| 07/10/2026 16:58 | 1 | 234.50 |
| 07/10/2026 16:58 | 1 | 234.50 |
| 07/10/2026 16:58 | 2 | 234.50 |
| 07/10/2026 16:58 | 2 | 234.65 |
| 07/10/2026 16:58 | 3 | 234.66 |
| 07/10/2026 16:58 | 27 | 234.56 |
| 07/10/2026 16:58 | 1 | 234.59 |
| 07/10/2026 16:58 | 1 | 234.57 |
| 07/10/2026 16:58 | 1 | 234.57 |
| 07/10/2026 16:58 | 90 | 234.55 |
| 07/10/2026 16:58 | 1 | 234.59 |
| 07/10/2026 16:58 | 1 | 234.61 |
| 07/10/2026 16:58 | 2 | 234.61 |
| 07/10/2026 16:58 | 100 | 234.61 |
| 07/10/2026 16:58 | 10 | 234.60 |
| 07/10/2026 16:58 | 3 | 234.60 |
| 07/10/2026 16:58 | 2 | 234.60 |
| 07/10/2026 16:58 | 100 | 234.60 |
| 07/10/2026 16:58 | 1 | 234.601 |
| 07/10/2026 16:58 | 7 | 234.62 |
| 07/10/2026 16:58 | 30 | 234.64 |
| 07/10/2026 16:58 | 50 | 234.65 |
| 07/10/2026 16:58 | 50 | 234.65 |
| 07/10/2026 16:58 | 1 | 234.67 |
| 07/10/2026 16:58 | 3 | 234.67 |
| 07/10/2026 16:58 | 1 | 234.751 |
| 07/10/2026 16:58 | 97 | 234.88 |
| 07/10/2026 16:58 | 3 | 234.81 |
| 07/10/2026 16:58 | 3 | 234.80 |
| 07/10/2026 16:58 | 3 | 234.80 |
| 07/10/2026 16:58 | 3 | 234.71 |
| 07/10/2026 16:58 | 1 | 234.71 |
| 07/10/2026 16:58 | 50 | 234.79 |
| 07/10/2026 16:58 | 4 | 234.79 |
| 07/10/2026 16:58 | 100 | 234.80 |
| 07/10/2026 16:58 | 10 | 234.80 |
| 07/10/2026 16:58 | 1 | 234.80 |
| 07/10/2026 16:58 | 10 | 234.80 |
| 07/10/2026 16:58 | 10 | 234.80 |
| 07/10/2026 16:58 | 4 | 234.80 |
| 07/10/2026 16:58 | 1 | 234.80 |
| 07/10/2026 16:58 | 100 | 234.80 |
| 07/10/2026 16:58 | 20 | 234.82 |
| 07/10/2026 16:58 | 100 | 234.82 |
| 07/10/2026 16:58 | 100 | 234.91 |
| 07/10/2026 16:58 | 10 | 234.95 |
| 07/10/2026 16:58 | 3 | 234.81 |
| 07/10/2026 16:58 | 10 | 234.81 |
| 07/10/2026 16:58 | 1 | 234.85 |
| 07/10/2026 16:58 | 6 | 234.90 |
| 07/10/2026 16:58 | 19 | 234.90 |
| 07/10/2026 16:58 | 1 | 234.91 |
| 07/10/2026 16:58 | 24 | 234.96 |
| 07/10/2026 16:58 | 6 | 234.96 |
| 07/10/2026 16:58 | 11 | 235.01 |
| 07/10/2026 16:58 | 80 | 235.01 |
| 07/10/2026 16:58 | 20 | 235.01 |
| 07/10/2026 16:58 | 40 | 235.04 |
| 07/10/2026 16:58 | 400 | 235.00 |
| 07/10/2026 16:58 | 100 | 235.00 |
| 07/10/2026 16:58 | 5 | 235.00 |
| 07/10/2026 16:58 | 1 | 235.00 |
| 07/10/2026 16:58 | 1 | 235.00 |
| 07/10/2026 16:58 | 5 | 235.00 |
| 07/10/2026 16:58 | 25 | 235.00 |
| 07/10/2026 16:58 | 15 | 235.00 |
| 07/10/2026 16:58 | 50 | 235.00 |
| 07/10/2026 16:58 | 10 | 235.00 |
| 07/10/2026 16:58 | 10 | 235.00 |
| 07/10/2026 16:58 | 2 | 235.00 |
| 07/10/2026 16:58 | 2 | 235.00 |
| 07/10/2026 16:58 | 10 | 235.00 |
| 07/10/2026 16:58 | 100 | 235.00 |
| 07/10/2026 16:58 | 100 | 235.03 |
| 07/10/2026 16:58 | 100 | 235.02 |
| 07/10/2026 16:58 | 1 | 235.07 |
| 07/10/2026 16:58 | 100 | 235.08 |
| 07/10/2026 16:58 | 5 | 235.07 |
| 07/10/2026 16:58 | 200 | 235.10 |
| 07/10/2026 16:58 | 17 | 235.11 |
| 07/10/2026 16:58 | 100 | 235.26 |
| 07/10/2026 16:58 | 14 | 235.20 |
| 07/10/2026 16:58 | 91 | 235.25 |
| 07/10/2026 16:58 | 500 | 235.25 |
| 07/10/2026 16:58 | 36 | 235.30 |
| 07/10/2026 16:58 | 64 | 235.30 |
| 07/10/2026 16:58 | 20 | 235.29 |
| 07/10/2026 16:58 | 20 | 235.29 |
| 07/10/2026 16:58 | 100 | 235.29 |
| 07/10/2026 16:58 | 10 | 235.40 |
| 07/10/2026 16:58 | 100 | 235.34 |
| 07/10/2026 16:58 | 3 | 235.39 |
| 07/10/2026 16:58 | 2 | 235.43 |
| 07/10/2026 16:58 | 100 | 235.44 |
| 07/10/2026 16:58 | 20 | 235.50 |
| 07/10/2026 16:58 | 100 | 235.52 |
| 07/10/2026 16:58 | 1 | 235.60 |
| 07/10/2026 16:58 | 2 | 235.60 |
| 07/10/2026 16:58 | 500 | 235.60 |
| 07/10/2026 16:58 | 3 | 235.57 |
| 07/10/2026 16:58 | 100 | 235.60 |
| 07/10/2026 16:58 | 47 | 235.53 |
| 07/10/2026 16:58 | 50 | 235.50 |
| 07/10/2026 16:58 | 8 | 235.50 |
| 07/10/2026 16:58 | 12 | 235.50 |
| 07/10/2026 16:58 | 3 | 235.32 |
| 07/10/2026 16:57 | 3 | 235.32 |
| 07/10/2026 16:57 | 3 | 235.32 |
| 07/10/2026 16:57 | 3 | 235.29 |
| 07/10/2026 16:57 | 2 | 235.31 |
| 07/10/2026 16:57 | 1 | 235.31 |
| 07/10/2026 16:57 | 5 | 235.31 |
| 07/10/2026 16:57 | 94 | 235.31 |
| 07/10/2026 16:57 | 100 | 235.31 |
| 07/10/2026 16:57 | 100 | 235.35 |
| 07/10/2026 16:57 | 1 | 235.41 |
| 07/10/2026 16:57 | 99 | 235.41 |
| 07/10/2026 16:57 | 1 | 235.41 |
| 07/10/2026 16:57 | 3 | 235.47 |
| 07/10/2026 16:57 | 15 | 235.66 |
| 07/10/2026 16:57 | 23 | 235.55 |
| 07/10/2026 16:57 | 3 | 235.40 |
| 07/10/2026 16:57 | 36 | 235.47 |
| 07/10/2026 16:57 | 2 | 235.44 |
| 07/10/2026 16:57 | 2 | 235.44 |
| 07/10/2026 16:57 | 4 | 235.19 |
| 07/10/2026 16:57 | 10 | 235.24 |
| 07/10/2026 16:57 | 5 | 235.19 |
| 07/10/2026 16:57 | 1 | 235.19 |
| 07/10/2026 16:57 | 2 | 235.15 |
| 07/10/2026 16:57 | 100 | 235.18 |
| 07/10/2026 16:57 | 100 | 235.22 |
| 07/10/2026 16:57 | 7 | 235.31 |
| 07/10/2026 16:57 | 94 | 235.25 |
| 07/10/2026 16:57 | 6 | 235.25 |
| 07/10/2026 16:57 | 100 | 235.23 |
| 07/10/2026 16:57 | 100 | 235.25 |
| 07/10/2026 16:57 | 45 | 235.26 |
| 07/10/2026 16:57 | 2 | 235.30 |
| 07/10/2026 16:57 | 1 | 235.36 |
| 07/10/2026 16:57 | 40 | 235.50 |
| 07/10/2026 16:57 | 33 | 235.50 |
| 07/10/2026 16:57 | 4 | 235.49 |
| 07/10/2026 16:57 | 2 | 235.49 |
| 07/10/2026 16:57 | 6 | 235.46 |
| 07/10/2026 16:57 | 4 | 235.58 |
| 07/10/2026 16:57 | 8 | 235.53 |
| 07/10/2026 16:57 | 300 | 235.68 |
| 07/10/2026 16:57 | 4 | 235.70 |
| 07/10/2026 16:57 | 3 | 235.455 |
| 07/10/2026 16:56 | 51 | 235.62 |
| 07/10/2026 16:56 | 400 | 235.36 |
| 07/10/2026 16:56 | 1 | 235.361 |
| 07/10/2026 16:56 | 1 | 235.481 |
| 07/10/2026 16:56 | 100 | 235.60 |
| 07/10/2026 16:56 | 20 | 235.59 |
| 07/10/2026 16:56 | 15 | 235.44 |
| 07/10/2026 16:56 | 58 | 235.43 |
| 07/10/2026 16:56 | 29 | 235.30 |
| 07/10/2026 16:56 | 100 | 235.30 |
| 07/10/2026 16:56 | 150 | 235.30 |
| 07/10/2026 16:56 | 43 | 235.30 |
| 07/10/2026 16:56 | 578 | 235.30 |
| 07/10/2026 16:56 | 20 | 235.30 |
| 07/10/2026 16:56 | 7 | 235.39 |
| 07/10/2026 16:56 | 1 | 235.39 |
| 07/10/2026 16:56 | 9 | 235.28 |
| 07/10/2026 16:56 | 40 | 235.26 |
| 07/10/2026 16:56 | 50 | 235.26 |
| 07/10/2026 16:56 | 50 | 235.26 |
| 07/10/2026 16:56 | 2 | 235.28 |
| 07/10/2026 16:56 | 100 | 235.26 |
| 07/10/2026 16:56 | 2 | 235.28 |
| 07/10/2026 16:56 | 8 | 235.28 |
| 07/10/2026 16:56 | 50 | 235.26 |
| 07/10/2026 16:56 | 14 | 235.28 |
| 07/10/2026 16:56 | 40 | 235.26 |
| 07/10/2026 16:56 | 85 | 235.26 |
| 07/10/2026 16:56 | 35 | 235.26 |
| 07/10/2026 16:56 | 102 | 235.26 |
| 07/10/2026 16:56 | 48 | 235.26 |
| 07/10/2026 16:56 | 15 | 235.28 |
| 07/10/2026 16:56 | 150 | 235.26 |
| 07/10/2026 16:56 | 50 | 235.26 |
| 07/10/2026 16:56 | 35 | 235.25 |
| 07/10/2026 16:56 | 1 | 235.24 |
| 07/10/2026 16:56 | 1 | 235.24 |
| 07/10/2026 16:56 | 17 | 235.23 |
| 07/10/2026 16:56 | 2 | 235.23 |
| 07/10/2026 16:56 | 2 | 235.17 |
| 07/10/2026 16:56 | 40 | 235.02 |
| 07/10/2026 16:56 | 2 | 235.03 |
| 07/10/2026 16:56 | 100 | 235.02 |
| 07/10/2026 16:56 | 1 | 234.99 |
| 07/10/2026 16:56 | 11 | 234.83 |
| 07/10/2026 16:56 | 2 | 234.99 |
| 07/10/2026 16:56 | 1 | 234.93 |
| 07/10/2026 16:56 | 1 | 234.93 |
| 07/10/2026 16:56 | 41 | 234.81 |
| 07/10/2026 16:56 | 32 | 234.81 |
| 07/10/2026 16:56 | 100 | 234.81 |
| 07/10/2026 16:56 | 1 | 234.98 |
| 07/10/2026 16:56 | 3 | 234.84 |
| 07/10/2026 16:56 | 205 | 234.93 |
| 07/10/2026 16:56 | 126 | 234.93 |
| 07/10/2026 16:56 | 100 | 234.91 |
| 07/10/2026 16:56 | 100 | 234.98 |
| 07/10/2026 16:56 | 100 | 234.99 |
| 07/10/2026 16:56 | 100 | 234.99 |
| 07/10/2026 16:56 | 100 | 234.99 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 8 | 235.00 |
| 07/10/2026 16:56 | 20 | 235.01 |
| 07/10/2026 16:56 | 25 | 235.03 |
| 07/10/2026 16:56 | 7 | 235.13 |
| 07/10/2026 16:56 | 3 | 235.13 |
| 07/10/2026 16:56 | 3 | 235.19 |
| 07/10/2026 16:56 | 9 | 235.13 |
| 07/10/2026 16:56 | 7 | 235.13 |
| 07/10/2026 16:56 | 49 | 235.25 |
| 07/10/2026 16:56 | 1 | 235.25 |
| 07/10/2026 16:56 | 49 | 235.24 |
| 07/10/2026 16:56 | 50 | 235.24 |
| 07/10/2026 16:56 | 1 | 235.24 |
| 07/10/2026 16:56 | 1 | 235.19 |
| 07/10/2026 16:56 | 8 | 235.22 |
| 07/10/2026 16:56 | 2 | 234.85 |
| 07/10/2026 16:56 | 1 | 234.87 |
| 07/10/2026 16:56 | 3 | 234.94 |
| 07/10/2026 16:56 | 8 | 234.94 |
| 07/10/2026 16:56 | 30 | 234.94 |
| 07/10/2026 16:56 | 1 | 234.94 |
| 07/10/2026 16:56 | 3 | 234.89 |
| 07/10/2026 16:56 | 1 | 234.89 |
| 07/10/2026 16:56 | 4 | 234.94 |
| 07/10/2026 16:56 | 13 | 235.10 |
| 07/10/2026 16:56 | 2 | 234.90 |
| 07/10/2026 16:56 | 3 | 234.98 |
| 07/10/2026 16:56 | 5 | 234.98 |
| 07/10/2026 16:56 | 16 | 234.99 |
| 07/10/2026 16:56 | 25 | 234.99 |
| 07/10/2026 16:56 | 2030 | 235.00 |
| 07/10/2026 16:56 | 2970 | 235.00 |
| 07/10/2026 16:56 | 6 | 234.99 |
| 07/10/2026 16:56 | 4 | 234.99 |
| 07/10/2026 16:56 | 26 | 235.04 |
| 07/10/2026 16:56 | 48 | 235.04 |
| 07/10/2026 16:56 | 52 | 235.00 |
| 07/10/2026 16:56 | 48 | 235.00 |
| 07/10/2026 16:56 | 52 | 235.00 |
| 07/10/2026 16:56 | 16 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 22 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 7 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 25 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 16 | 235.00 |
| 07/10/2026 16:56 | 84 | 235.00 |
| 07/10/2026 16:56 | 25 | 235.00 |
| 07/10/2026 16:56 | 20 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 100 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 8 | 235.00 |
| 07/10/2026 16:56 | 250 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 37 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 80 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 7 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 9 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 15 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 40 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 20 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 20 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 8 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 50 | 235.00 |
| 07/10/2026 16:56 | 25 | 235.00 |
| 07/10/2026 16:56 | 15 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 20 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 30 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 50 | 235.00 |
| 07/10/2026 16:56 | 25 | 235.00 |
| 07/10/2026 16:56 | 9 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 40 | 235.00 |
| 07/10/2026 16:56 | 20 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 25 | 235.00 |
| 07/10/2026 16:56 | 15 | 235.00 |
| 07/10/2026 16:56 | 20 | 235.00 |
| 07/10/2026 16:56 | 25 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 7 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 100 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 50 | 235.00 |
| 07/10/2026 16:56 | 24 | 235.00 |
| 07/10/2026 16:56 | 50 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 7 | 235.00 |
| 07/10/2026 16:56 | 40 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 150 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 50 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 100 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 8 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 50 | 235.00 |
| 07/10/2026 16:56 | 50 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 50 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 17 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 20 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 25 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 100 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 15 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 610 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 20 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 100 | 235.00 |
| 07/10/2026 16:56 | 100 | 235.00 |
| 07/10/2026 16:56 | 15 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 50 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 50 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 7 | 235.00 |
| 07/10/2026 16:56 | 15 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 50 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 22 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 30 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 15 | 235.00 |
| 07/10/2026 16:56 | 50 | 235.00 |
| 07/10/2026 16:56 | 50 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 6 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 225 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 85 | 235.00 |
| 07/10/2026 16:56 | 30 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 40 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 20 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 75 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 90 | 235.00 |
| 07/10/2026 16:56 | 40 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 100 | 235.00 |
| 07/10/2026 16:56 | 100 | 235.00 |
| 07/10/2026 16:56 | 425 | 235.00 |
| 07/10/2026 16:56 | 1500 | 235.00 |
| 07/10/2026 16:56 | 1500 | 235.00 |
| 07/10/2026 16:56 | 13 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 20 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 11 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 25 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 15 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 20 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 11 | 235.00 |
| 07/10/2026 16:56 | 11 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 25 | 235.00 |
| 07/10/2026 16:56 | 7 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 25 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 15 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 50 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 50 | 235.00 |
| 07/10/2026 16:56 | 25 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 30 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 100 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 20 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 40 | 235.00 |
| 07/10/2026 16:56 | 25 | 235.00 |
| 07/10/2026 16:56 | 100 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 15 | 235.00 |
| 07/10/2026 16:56 | 400 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 85 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 15 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 3 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 4 | 235.00 |
| 07/10/2026 16:56 | 200 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 42 | 235.00 |
| 07/10/2026 16:56 | 25 | 235.00 |
| 07/10/2026 16:56 | 200 | 235.00 |
| 07/10/2026 16:56 | 14 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 2 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 250 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 80 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 1 | 235.00 |
| 07/10/2026 16:56 | 8 | 235.00 |
| 07/10/2026 16:56 | 13 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 5 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 8 | 235.00 |
| 07/10/2026 16:56 | 40 | 235.00 |
| 07/10/2026 16:56 | 10 | 235.00 |
| 07/10/2026 16:56 | 19 | 235.01 |
| 07/10/2026 16:56 | 21 | 235.12 |
| 07/10/2026 16:56 | 100 | 235.01 |
| 07/10/2026 16:56 | 47 | 235.01 |
| 07/10/2026 16:56 | 81 | 235.01 |
| 07/10/2026 16:56 | 9 | 235.01 |
| 07/10/2026 16:56 | 2 | 235.01 |
| 07/10/2026 16:56 | 10 | 235.01 |
| 07/10/2026 16:56 | 1 | 235.01 |
| 07/10/2026 16:56 | 2 | 235.01 |
| 07/10/2026 16:56 | 19 | 235.02 |
| 07/10/2026 16:56 | 100 | 235.02 |
| 07/10/2026 16:56 | 20 | 235.06 |
| 07/10/2026 16:56 | 100 | 235.02 |
| 07/10/2026 16:56 | 100 | 235.03 |
| 07/10/2026 16:56 | 100 | 235.03 |
| 07/10/2026 16:56 | 94 | 235.02 |
| 07/10/2026 16:56 | 5 | 235.02 |
| 07/10/2026 16:56 | 10 | 235.02 |
| 07/10/2026 16:56 | 1 | 235.02 |
| 07/10/2026 16:56 | 1 | 235.05 |
| 07/10/2026 16:56 | 1 | 235.12 |
| 07/10/2026 16:56 | 4 | 235.09 |
| 07/10/2026 16:56 | 1 | 235.09 |
| 07/10/2026 16:56 | 1 | 235.05 |
| 07/10/2026 16:56 | 5 | 235.09 |
| 07/10/2026 16:56 | 1 | 235.09 |
| 07/10/2026 16:56 | 1 | 235.05 |
| 07/10/2026 16:56 | 4 | 235.09 |
| 07/10/2026 16:56 | 4 | 235.09 |
| 07/10/2026 16:56 | 22 | 235.06 |
| 07/10/2026 16:56 | 1 | 235.09 |
| 07/10/2026 16:56 | 99 | 235.07 |
| 07/10/2026 16:56 | 1 | 235.07 |
| 07/10/2026 16:56 | 100 | 235.03 |
| 07/10/2026 16:56 | 1 | 235.03 |
| 07/10/2026 16:56 | 1 | 235.06 |
| 07/10/2026 16:56 | 2 | 235.06 |
| 07/10/2026 16:56 | 3 | 235.06 |
| 07/10/2026 16:56 | 1 | 235.06 |
| 07/10/2026 16:56 | 1 | 235.09 |
| 07/10/2026 16:56 | 1 | 235.09 |
| 07/10/2026 16:56 | 50 | 235.05 |
| 07/10/2026 16:56 | 50 | 235.12 |
| 07/10/2026 16:56 | 1 | 235.08 |
| 07/10/2026 16:56 | 10 | 235.08 |
| 07/10/2026 16:56 | 1 | 235.08 |
| 07/10/2026 16:56 | 32 | 235.15 |
| 07/10/2026 16:56 | 100 | 235.10 |
| 07/10/2026 16:56 | 1 | 235.10 |
| 07/10/2026 16:56 | 10 | 235.10 |
| 07/10/2026 16:56 | 131 | 235.12 |
| 07/10/2026 16:56 | 5 | 235.12 |
| 07/10/2026 16:56 | 100 | 235.13 |
| 07/10/2026 16:56 | 100 | 235.18 |
| 07/10/2026 16:56 | 10 | 235.13 |
| 07/10/2026 16:56 | 10 | 235.13 |
| 07/10/2026 16:56 | 10 | 235.13 |
| 07/10/2026 16:56 | 70 | 235.14 |
| 07/10/2026 16:56 | 19 | 235.15 |
| 07/10/2026 16:56 | 30 | 235.14 |
| 07/10/2026 16:56 | 5 | 235.14 |
| 07/10/2026 16:56 | 100 | 235.17 |
| 07/10/2026 16:56 | 1 | 235.20 |
| 07/10/2026 16:56 | 25 | 235.15 |
| 07/10/2026 16:56 | 75 | 235.16 |
| 07/10/2026 16:56 | 25 | 235.16 |
| 07/10/2026 16:56 | 10 | 235.16 |
| 07/10/2026 16:56 | 6 | 235.29 |
| 07/10/2026 16:56 | 1 | 235.29 |
| 07/10/2026 16:56 | 8 | 235.28 |
| 07/10/2026 16:56 | 7 | 235.28 |
| 07/10/2026 16:56 | 7 | 235.28 |
| 07/10/2026 16:56 | 2 | 235.28 |
| 07/10/2026 16:56 | 2 | 235.28 |
| 07/10/2026 16:56 | 1 | 235.28 |
| 07/10/2026 16:56 | 9 | 235.24 |
| 07/10/2026 16:56 | 6 | 235.24 |
| 07/10/2026 16:56 | 33 | 235.24 |
| 07/10/2026 16:56 | 1 | 235.24 |
| 07/10/2026 16:56 | 100 | 235.28 |
| 07/10/2026 16:56 | 4 | 235.28 |
| 07/10/2026 16:56 | 7 | 235.20 |
| 07/10/2026 16:56 | 8 | 235.20 |
| 07/10/2026 16:56 | 6 | 235.28 |
| 07/10/2026 16:56 | 40 | 235.20 |
| 07/10/2026 16:56 | 3 | 235.20 |
| 07/10/2026 16:56 | 5 | 235.20 |
| 07/10/2026 16:56 | 1 | 235.20 |
| 07/10/2026 16:56 | 4 | 235.20 |
| 07/10/2026 16:56 | 19 | 235.26 |
| 07/10/2026 16:56 | 1 | 235.22 |
| 07/10/2026 16:56 | 1 | 235.22 |
| 07/10/2026 16:56 | 10 | 235.23 |
| 07/10/2026 16:56 | 2 | 235.23 |
| 07/10/2026 16:56 | 27 | 235.25 |
| 07/10/2026 16:56 | 73 | 235.25 |
| 07/10/2026 16:56 | 100 | 235.25 |
| 07/10/2026 16:56 | 10 | 235.25 |
| 07/10/2026 16:56 | 2 | 235.31 |
| 07/10/2026 16:56 | 100 | 235.31 |
| 07/10/2026 16:56 | 100 | 235.29 |
| 07/10/2026 16:56 | 200 | 235.27 |
| 07/10/2026 16:56 | 100 | 235.28 |
| 07/10/2026 16:56 | 100 | 235.28 |
| 07/10/2026 16:56 | 100 | 235.29 |
| 07/10/2026 16:56 | 125 | 235.30 |
| 07/10/2026 16:56 | 100 | 235.31 |
| 07/10/2026 16:56 | 200 | 235.34 |
| 07/10/2026 16:56 | 100 | 235.35 |
| 07/10/2026 16:56 | 100 | 235.35 |
| 07/10/2026 16:56 | 200 | 235.38 |
| 07/10/2026 16:56 | 2 | 235.40 |
| 07/10/2026 16:56 | 98 | 235.41 |
| 07/10/2026 16:56 | 2 | 235.41 |
| 07/10/2026 16:56 | 100 | 235.41 |
| 07/10/2026 16:56 | 23 | 235.41 |
| 07/10/2026 16:56 | 100 | 235.42 |
| 07/10/2026 16:56 | 100 | 235.44 |
| 07/10/2026 16:56 | 200 | 235.47 |
| 07/10/2026 16:56 | 3 | 235.51 |
| 07/10/2026 16:56 | 100 | 235.52 |
| 07/10/2026 16:56 | 1 | 235.55 |
| 07/10/2026 16:56 | 50 | 235.59 |
| 07/10/2026 16:56 | 20 | 235.61 |
| 07/10/2026 16:56 | 2 | 235.60 |
| 07/10/2026 16:56 | 50 | 235.40 |
| 07/10/2026 16:56 | 50 | 235.50 |
| 07/10/2026 16:56 | 50 | 235.42 |
| 07/10/2026 16:56 | 31 | 235.46 |
| 07/10/2026 16:56 | 25 | 235.42 |
| 07/10/2026 16:56 | 3 | 235.52 |
| 07/10/2026 16:56 | 2 | 235.52 |
| 07/10/2026 16:56 | 5 | 235.52 |
| 07/10/2026 16:56 | 13 | 235.52 |
| 07/10/2026 16:56 | 92 | 235.52 |
| 07/10/2026 16:56 | 3 | 235.48 |
| 07/10/2026 16:56 | 1 | 235.48 |
| 07/10/2026 16:56 | 20 | 235.30 |
| 07/10/2026 16:56 | 2 | 235.30 |
| 07/10/2026 16:56 | 1 | 235.35 |
| 07/10/2026 16:56 | 3 | 235.35 |
| 07/10/2026 16:56 | 5 | 235.35 |
| 07/10/2026 16:56 | 100 | 235.36 |
| 07/10/2026 16:56 | 10 | 235.41 |
| 07/10/2026 16:56 | 25 | 235.42 |
| 07/10/2026 16:56 | 20 | 235.44 |
| 07/10/2026 16:56 | 1 | 235.45 |
| 07/10/2026 16:56 | 990 | 235.48 |
| 07/10/2026 16:56 | 10 | 235.48 |
| 07/10/2026 16:56 | 1068 | 235.50 |
| 07/10/2026 16:56 | 207 | 235.50 |
| 07/10/2026 16:56 | 5 | 235.50 |
| 07/10/2026 16:56 | 146 | 235.50 |
| 07/10/2026 16:56 | 75 | 235.50 |
| 07/10/2026 16:56 | 3 | 235.50 |
| 07/10/2026 16:56 | 25 | 235.50 |
| 07/10/2026 16:56 | 14 | 235.60 |
| 07/10/2026 16:56 | 1 | 235.60 |
| 07/10/2026 16:55 | 1 | 235.59 |
| 07/10/2026 16:55 | 7 | 235.59 |
| 07/10/2026 16:55 | 3 | 235.55 |
| 07/10/2026 16:55 | 1 | 235.55 |
| 07/10/2026 16:55 | 35 | 235.50 |
| 07/10/2026 16:55 | 20 | 235.50 |
| 07/10/2026 16:55 | 5 | 235.50 |
| 07/10/2026 16:55 | 100 | 235.50 |
| 07/10/2026 16:55 | 5 | 235.50 |
| 07/10/2026 16:55 | 2 | 235.50 |
| 07/10/2026 16:55 | 100 | 235.55 |
| 07/10/2026 16:55 | 44 | 235.52 |
| 07/10/2026 16:55 | 139 | 235.57 |
| 07/10/2026 16:55 | 41 | 235.60 |
| 07/10/2026 16:55 | 1 | 235.611 |
| 07/10/2026 16:55 | 1 | 235.611 |
| 07/10/2026 16:55 | 100 | 235.62 |
| 07/10/2026 16:55 | 6 | 235.795 |
| 07/10/2026 16:55 | 100 | 235.80 |
| 07/10/2026 16:55 | 150 | 235.81 |
| 07/10/2026 16:55 | 100 | 235.81 |
| 07/10/2026 16:55 | 3 | 235.89 |
| 07/10/2026 16:55 | 2 | 235.81 |
| 07/10/2026 16:55 | 100 | 235.80 |
| 07/10/2026 16:55 | 2 | 235.78 |
| 07/10/2026 16:55 | 2 | 235.61 |
| 07/10/2026 16:55 | 9 | 235.60 |
| 07/10/2026 16:55 | 10 | 235.50 |
| 07/10/2026 16:55 | 5 | 235.53 |
| 07/10/2026 16:55 | 80 | 235.51 |
| 07/10/2026 16:55 | 100 | 235.59 |
| 07/10/2026 16:55 | 41 | 235.55 |
| 07/10/2026 16:55 | 2 | 235.54 |
| 07/10/2026 16:55 | 20 | 235.59 |
| 07/10/2026 16:55 | 1 | 235.59 |
| 07/10/2026 16:55 | 19 | 235.59 |
| 07/10/2026 16:55 | 3 | 235.59 |
| 07/10/2026 16:55 | 2 | 235.59 |
| 07/10/2026 16:55 | 48 | 235.60 |
| 07/10/2026 16:55 | 20 | 235.59 |
| 07/10/2026 16:55 | 140 | 235.50 |
| 07/10/2026 16:55 | 1000 | 235.50 |
| 07/10/2026 16:55 | 1000 | 235.50 |
| 07/10/2026 16:55 | 100 | 235.50 |
| 07/10/2026 16:55 | 1000 | 235.50 |
| 07/10/2026 16:55 | 7 | 235.50 |
| 07/10/2026 16:55 | 141 | 235.50 |
| 07/10/2026 16:55 | 141 | 235.50 |
| 07/10/2026 16:55 | 50 | 235.50 |
| 07/10/2026 16:55 | 5 | 235.50 |
| 07/10/2026 16:55 | 5 | 235.50 |
| 07/10/2026 16:55 | 5 | 235.50 |
| 07/10/2026 16:55 | 10 | 235.50 |
| 07/10/2026 16:55 | 10 | 235.50 |
| 07/10/2026 16:55 | 1 | 235.50 |
| 07/10/2026 16:55 | 1 | 235.50 |
| 07/10/2026 16:55 | 50 | 235.50 |
| 07/10/2026 16:55 | 2 | 235.50 |
| 07/10/2026 16:55 | 2 | 235.50 |
| 07/10/2026 16:55 | 1 | 235.58 |
| 07/10/2026 16:55 | 6 | 235.58 |
| 07/10/2026 16:55 | 50 | 235.60 |
| 07/10/2026 16:55 | 1 | 235.685 |
| 07/10/2026 16:55 | 1 | 235.67 |
| 07/10/2026 16:55 | 10 | 235.70 |
| 07/10/2026 16:55 | 5 | 235.72 |
| 07/10/2026 16:55 | 91 | 235.72 |
| 07/10/2026 16:55 | 1 | 235.72 |
| 07/10/2026 16:55 | 20 | 235.75 |
| 07/10/2026 16:55 | 5 | 235.75 |
| 07/10/2026 16:55 | 1 | 235.90 |
| 07/10/2026 16:55 | 1 | 235.90 |
| 07/10/2026 16:55 | 1 | 235.85 |
| 07/10/2026 16:55 | 1 | 235.85 |
| 07/10/2026 16:55 | 4 | 235.85 |
| 07/10/2026 16:55 | 1 | 235.85 |
| 07/10/2026 16:55 | 50 | 235.77 |
| 07/10/2026 16:55 | 100 | 235.78 |
| 07/10/2026 16:55 | 100 | 235.78 |
| 07/10/2026 16:55 | 1 | 235.781 |
| 07/10/2026 16:55 | 1 | 235.781 |
| 07/10/2026 16:55 | 1 | 235.781 |
| 07/10/2026 16:55 | 90 | 235.79 |
| 07/10/2026 16:55 | 1 | 235.79 |
| 07/10/2026 16:55 | 10 | 235.79 |
| 07/10/2026 16:55 | 1 | 235.85 |
| 07/10/2026 16:55 | 1 | 235.80 |
| 07/10/2026 16:55 | 4 | 235.81 |
| 07/10/2026 16:55 | 7 | 235.82 |
| 07/10/2026 16:55 | 500 | 235.85 |
| 07/10/2026 16:55 | 5 | 235.88 |
| 07/10/2026 16:55 | 1 | 235.88 |
| 07/10/2026 16:55 | 1 | 235.90 |
| 07/10/2026 16:55 | 2 | 235.90 |
| 07/10/2026 16:55 | 5 | 235.90 |
| 07/10/2026 16:55 | 10 | 235.93 |
| 07/10/2026 16:55 | 10 | 235.95 |
| 07/10/2026 16:55 | 1 | 235.99 |
| 07/10/2026 16:55 | 200 | 236.00 |
| 07/10/2026 16:55 | 1 | 236.02 |
| 07/10/2026 16:55 | 1 | 236.00 |
| 07/10/2026 16:55 | 7 | 236.00 |
| 07/10/2026 16:55 | 154 | 236.00 |
| 07/10/2026 16:55 | 39 | 236.00 |
| 07/10/2026 16:55 | 42 | 236.00 |
| 07/10/2026 16:55 | 2 | 236.00 |
| 07/10/2026 16:55 | 2 | 236.00 |
| 07/10/2026 16:55 | 5 | 236.00 |
| 07/10/2026 16:55 | 10 | 236.00 |
| 07/10/2026 16:55 | 2 | 236.02 |
| 07/10/2026 16:55 | 20 | 236.02 |
| 07/10/2026 16:55 | 20 | 236.02 |
| 07/10/2026 16:55 | 80 | 236.02 |
| 07/10/2026 16:55 | 3 | 236.14 |
| 07/10/2026 16:55 | 1 | 236.08 |
| 07/10/2026 16:55 | 46 | 236.30 |
| 07/10/2026 16:55 | 51 | 236.30 |
| 07/10/2026 16:55 | 49 | 236.30 |
| 07/10/2026 16:55 | 51 | 236.30 |
| 07/10/2026 16:55 | 49 | 236.30 |
| 07/10/2026 16:55 | 5 | 236.30 |
| 07/10/2026 16:55 | 100 | 236.30 |
| 07/10/2026 16:55 | 2 | 236.30 |
| 07/10/2026 16:55 | 2 | 236.30 |
| 07/10/2026 16:55 | 74 | 236.30 |
| 07/10/2026 16:55 | 5 | 236.30 |
| 07/10/2026 16:55 | 21 | 236.30 |
| 07/10/2026 16:55 | 20 | 236.29 |
| 07/10/2026 16:55 | 1 | 236.021 |
| 07/10/2026 16:55 | 1 | 236.021 |
| 07/10/2026 16:55 | 34 | 236.03 |
| 07/10/2026 16:55 | 170 | 236.03 |
| 07/10/2026 16:55 | 10 | 236.03 |
| 07/10/2026 16:55 | 100 | 236.03 |
| 07/10/2026 16:55 | 118 | 236.08 |
| 07/10/2026 16:55 | 82 | 236.08 |
| 07/10/2026 16:55 | 8 | 236.07 |
| 07/10/2026 16:55 | 10 | 236.07 |
| 07/10/2026 16:55 | 20 | 236.10 |
| 07/10/2026 16:55 | 200 | 236.16 |
| 07/10/2026 16:55 | 10 | 236.17 |
| 07/10/2026 16:55 | 100 | 236.17 |
| 07/10/2026 16:55 | 4 | 236.20 |
| 07/10/2026 16:55 | 1 | 236.34 |
| 07/10/2026 16:54 | 4 | 236.25 |
| 07/10/2026 16:54 | 17 | 236.18 |
| 07/10/2026 16:54 | 50 | 236.34 |
| 07/10/2026 16:54 | 100 | 236.33 |
| 07/10/2026 16:54 | 58 | 236.55 |
| 07/10/2026 16:54 | 4 | 236.41 |
| 07/10/2026 16:54 | 4 | 236.41 |
| 07/10/2026 16:54 | 2 | 236.41 |
| 07/10/2026 16:54 | 20 | 236.30 |
| 07/10/2026 16:54 | 50 | 236.415 |
| 07/10/2026 16:54 | 15 | 236.43 |
| 07/10/2026 16:54 | 21 | 236.57 |
| 07/10/2026 16:54 | 1 | 236.50 |
| 07/10/2026 16:54 | 3 | 236.50 |
| 07/10/2026 16:54 | 1 | 236.49 |
| 07/10/2026 16:54 | 1 | 236.415 |
| 07/10/2026 16:54 | 20 | 236.41 |
| 07/10/2026 16:54 | 100 | 236.31 |
| 07/10/2026 16:54 | 100 | 236.31 |
| 07/10/2026 16:54 | 136 | 236.43 |
| 07/10/2026 16:54 | 4 | 236.42 |
| 07/10/2026 16:54 | 1 | 236.42 |
| 07/10/2026 16:54 | 100 | 236.41 |
| 07/10/2026 16:54 | 5 | 236.41 |
| 07/10/2026 16:54 | 5 | 236.41 |
| 07/10/2026 16:54 | 27 | 236.20 |
| 07/10/2026 16:54 | 161 | 236.20 |
| 07/10/2026 16:54 | 12 | 236.20 |
| 07/10/2026 16:54 | 25 | 236.20 |
| 07/10/2026 16:54 | 2 | 236.18 |
| 07/10/2026 16:54 | 1 | 236.17 |
| 07/10/2026 16:54 | 1 | 236.17 |
| 07/10/2026 16:54 | 2 | 236.17 |
| 07/10/2026 16:54 | 3 | 236.17 |
| 07/10/2026 16:54 | 2 | 236.17 |
| 07/10/2026 16:54 | 7 | 236.065 |
| 07/10/2026 16:54 | 4 | 236.08 |
| 07/10/2026 16:54 | 2 | 236.00 |
| 07/10/2026 16:54 | 10 | 236.00 |
| 07/10/2026 16:54 | 1 | 236.00 |
| 07/10/2026 16:53 | 25 | 236.175 |
| 07/10/2026 16:53 | 7 | 236.175 |
| 07/10/2026 16:53 | 100 | 236.06 |
| 07/10/2026 16:53 | 1 | 236.22 |
| 07/10/2026 16:53 | 2 | 236.22 |
| 07/10/2026 16:53 | 964 | 236.22 |
| 07/10/2026 16:53 | 36 | 236.22 |
| 07/10/2026 16:53 | 3 | 236.21 |
| 07/10/2026 16:53 | 100 | 236.09 |
| 07/10/2026 16:53 | 3 | 235.94 |
| 07/10/2026 16:53 | 200 | 235.95 |
| 07/10/2026 16:53 | 2 | 236.01 |
| 07/10/2026 16:53 | 100 | 236.01 |
| 07/10/2026 16:53 | 75 | 236.01 |
| 07/10/2026 16:53 | 125 | 236.02 |
| 07/10/2026 16:53 | 100 | 236.04 |
| 07/10/2026 16:53 | 100 | 235.99 |
| 07/10/2026 16:53 | 19 | 236.00 |
| 07/10/2026 16:53 | 5 | 236.00 |
| 07/10/2026 16:53 | 10 | 236.00 |
| 07/10/2026 16:53 | 3 | 236.00 |
| 07/10/2026 16:53 | 10 | 236.00 |
| 07/10/2026 16:53 | 3 | 236.00 |
| 07/10/2026 16:53 | 5 | 236.00 |
| 07/10/2026 16:53 | 8 | 236.00 |
| 07/10/2026 16:53 | 1 | 236.00 |
| 07/10/2026 16:53 | 1 | 236.00 |
| 07/10/2026 16:53 | 2 | 236.00 |
| 07/10/2026 16:53 | 20 | 236.00 |
| 07/10/2026 16:53 | 50 | 236.00 |
| 07/10/2026 16:53 | 85 | 236.00 |
| 07/10/2026 16:53 | 6 | 236.00 |
| 07/10/2026 16:53 | 5 | 236.00 |
| 07/10/2026 16:53 | 3 | 236.00 |
| 07/10/2026 16:53 | 2 | 236.00 |
| 07/10/2026 16:53 | 3 | 236.00 |
| 07/10/2026 16:53 | 2 | 236.00 |
| 07/10/2026 16:53 | 4 | 236.00 |
| 07/10/2026 16:53 | 2 | 236.00 |
| 07/10/2026 16:53 | 1 | 236.00 |
| 07/10/2026 16:53 | 15 | 236.00 |
| 07/10/2026 16:53 | 100 | 236.00 |
| 07/10/2026 16:53 | 2 | 236.00 |
| 07/10/2026 16:53 | 2 | 236.00 |
| 07/10/2026 16:53 | 1 | 236.00 |
| 07/10/2026 16:53 | 20 | 236.00 |
| 07/10/2026 16:53 | 1 | 236.00 |
| 07/10/2026 16:53 | 10 | 236.00 |
| 07/10/2026 16:53 | 2 | 236.00 |
| 07/10/2026 16:53 | 4 | 236.01 |
| 07/10/2026 16:53 | 500 | 236.01 |
| 07/10/2026 16:53 | 3 | 236.06 |
| 07/10/2026 16:53 | 2 | 236.08 |
| 07/10/2026 16:53 | 1 | 236.10 |
| 07/10/2026 16:53 | 5 | 236.11 |
| 07/10/2026 16:53 | 4 | 236.12 |
| 07/10/2026 16:53 | 100 | 236.20 |
| 07/10/2026 16:53 | 100 | 236.25 |
| 07/10/2026 16:53 | 5 | 236.31 |
| 07/10/2026 16:53 | 100 | 236.275 |
| 07/10/2026 16:53 | 7 | 236.28 |
| 07/10/2026 16:53 | 1 | 236.26 |
| 07/10/2026 16:53 | 1 | 236.30 |
| 07/10/2026 16:53 | 1 | 236.31 |
| 07/10/2026 16:53 | 5 | 236.35 |
| 07/10/2026 16:53 | 5 | 236.45 |
| 07/10/2026 16:53 | 20 | 236.50 |
| 07/10/2026 16:53 | 150 | 236.50 |
| 07/10/2026 16:53 | 45 | 236.50 |
| 07/10/2026 16:53 | 45 | 236.50 |
| 07/10/2026 16:53 | 100 | 236.50 |
| 07/10/2026 16:53 | 5 | 236.50 |
| 07/10/2026 16:53 | 100 | 236.51 |
| 07/10/2026 16:53 | 13 | 236.60 |
| 07/10/2026 16:53 | 36 | 236.60 |
| 07/10/2026 16:53 | 76 | 236.54 |
| 07/10/2026 16:53 | 3 | 236.54 |
| 07/10/2026 16:53 | 8 | 236.67 |
| 07/10/2026 16:53 | 13 | 236.67 |
| 07/10/2026 16:53 | 19 | 236.54 |
| 07/10/2026 16:53 | 1 | 236.55 |
| 07/10/2026 16:53 | 49 | 236.56 |
| 07/10/2026 16:53 | 5 | 236.60 |
| 07/10/2026 16:53 | 1 | 236.63 |
| 07/10/2026 16:53 | 1 | 236.66 |
| 07/10/2026 16:53 | 100 | 236.78 |
| 07/10/2026 16:53 | 100 | 236.72 |
| 07/10/2026 16:53 | 100 | 236.72 |
| 07/10/2026 16:53 | 80 | 236.90 |
| 07/10/2026 16:53 | 100 | 236.67 |
| 07/10/2026 16:53 | 3 | 236.77 |
| 07/10/2026 16:53 | 3 | 236.84 |
| 07/10/2026 16:53 | 5 | 236.77 |
| 07/10/2026 16:53 | 1 | 236.80 |
| 07/10/2026 16:53 | 10 | 237.00 |
| 07/10/2026 16:53 | 22 | 237.00 |
| 07/10/2026 16:53 | 50 | 237.00 |
| 07/10/2026 16:53 | 50 | 237.01 |
| 07/10/2026 16:53 | 50 | 237.01 |
| 07/10/2026 16:53 | 8 | 237.18 |
| 07/10/2026 16:53 | 2 | 237.12 |
| 07/10/2026 16:53 | 16 | 237.06 |
| 07/10/2026 16:53 | 100 | 236.93 |
| 07/10/2026 16:53 | 53 | 236.80 |
| 07/10/2026 16:53 | 4 | 236.82 |
| 07/10/2026 16:53 | 1 | 236.88 |
| 07/10/2026 16:52 | 50 | 237.00 |
| 07/10/2026 16:52 | 100 | 237.06 |
| 07/10/2026 16:52 | 1 | 236.96 |
| 07/10/2026 16:52 | 7 | 236.91 |
| 07/10/2026 16:52 | 10 | 237.00 |
| 07/10/2026 16:52 | 20 | 237.00 |
| 07/10/2026 16:52 | 10 | 237.00 |
| 07/10/2026 16:52 | 4 | 237.00 |
| 07/10/2026 16:52 | 5 | 237.00 |
| 07/10/2026 16:52 | 47 | 237.01 |
| 07/10/2026 16:52 | 30 | 237.03 |
| 07/10/2026 16:52 | 26 | 237.10 |
| 07/10/2026 16:52 | 74 | 237.10 |
| 07/10/2026 16:52 | 100 | 237.10 |
| 07/10/2026 16:52 | 24 | 237.39 |
| 07/10/2026 16:52 | 75 | 237.40 |
| 07/10/2026 16:52 | 25 | 237.40 |
| 07/10/2026 16:52 | 18 | 237.45 |
| 07/10/2026 16:52 | 106 | 237.45 |
| 07/10/2026 16:52 | 5 | 237.54 |
| 07/10/2026 16:52 | 68 | 237.55 |
| 07/10/2026 16:52 | 60 | 237.55 |
| 07/10/2026 16:52 | 1 | 237.64 |
| 07/10/2026 16:52 | 6 | 237.65 |
| 07/10/2026 16:52 | 5 | 237.66 |
| 07/10/2026 16:52 | 1 | 237.72 |
| 07/10/2026 16:52 | 100 | 237.73 |
| 07/10/2026 16:52 | 7 | 237.76 |
| 07/10/2026 16:52 | 5 | 237.80 |
| 07/10/2026 16:52 | 100 | 237.81 |
| 07/10/2026 16:52 | 75 | 237.80 |
| 07/10/2026 16:52 | 7 | 237.80 |
| 07/10/2026 16:52 | 1 | 237.80 |
| 07/10/2026 16:52 | 100 | 237.79 |
| 07/10/2026 16:52 | 1 | 237.80 |
| 07/10/2026 16:52 | 25 | 237.75 |
| 07/10/2026 16:52 | 101 | 237.75 |
| 07/10/2026 16:52 | 10 | 237.71 |
| 07/10/2026 16:52 | 100 | 237.72 |
| 07/10/2026 16:52 | 2 | 237.80 |
| 07/10/2026 16:52 | 100 | 237.85 |
| 07/10/2026 16:52 | 100 | 237.90 |
| 07/10/2026 16:52 | 1 | 237.90 |
| 07/10/2026 16:52 | 100 | 237.90 |
| 07/10/2026 16:52 | 2 | 237.90 |
| 07/10/2026 16:52 | 100 | 237.90 |
| 07/10/2026 16:52 | 20 | 237.89 |
| 07/10/2026 16:52 | 125 | 237.80 |
| 07/10/2026 16:52 | 100 | 237.83 |
| 07/10/2026 16:52 | 30 | 237.89 |
| 07/10/2026 16:52 | 20 | 237.89 |
| 07/10/2026 16:52 | 76 | 237.70 |
| 07/10/2026 16:52 | 40 | 237.51 |
| 07/10/2026 16:52 | 2 | 237.68 |
| 07/10/2026 16:52 | 2 | 237.50 |
| 07/10/2026 16:52 | 15 | 237.50 |
| 07/10/2026 16:52 | 1 | 237.53 |
| 07/10/2026 16:52 | 4 | 237.59 |
| 07/10/2026 16:52 | 100 | 237.61 |
| 07/10/2026 16:52 | 105 | 237.69 |
| 07/10/2026 16:52 | 9 | 237.80 |
| 07/10/2026 16:52 | 10 | 237.80 |
| 07/10/2026 16:52 | 100 | 237.85 |
| 07/10/2026 16:52 | 5 | 237.88 |
| 07/10/2026 16:51 | 200 | 238.11 |
| 07/10/2026 16:51 | 20 | 238.10 |
| 07/10/2026 16:51 | 2 | 238.04 |
| 07/10/2026 16:51 | 2 | 238.04 |
| 07/10/2026 16:51 | 3 | 238.04 |
| 07/10/2026 16:51 | 2 | 238.04 |
| 07/10/2026 16:51 | 2 | 238.04 |
| 07/10/2026 16:51 | 11 | 238.02 |
| 07/10/2026 16:51 | 400 | 237.87 |
| 07/10/2026 16:51 | 100 | 237.87 |
| 07/10/2026 16:51 | 100 | 237.87 |
| 07/10/2026 16:51 | 100 | 237.865 |
| 07/10/2026 16:51 | 10 | 237.75 |
| 07/10/2026 16:51 | 100 | 237.80 |
| 07/10/2026 16:51 | 3 | 237.80 |
| 07/10/2026 16:51 | 3 | 237.80 |
| 07/10/2026 16:51 | 10 | 237.83 |
| 07/10/2026 16:51 | 1 | 237.74 |
| 07/10/2026 16:51 | 99 | 237.74 |
| 07/10/2026 16:51 | 100 | 237.74 |
| 07/10/2026 16:51 | 1 | 237.76 |
| 07/10/2026 16:51 | 3 | 237.97 |
| 07/10/2026 16:51 | 1 | 237.88 |
| 07/10/2026 16:51 | 13 | 237.88 |
| 07/10/2026 16:51 | 50 | 238.00 |
| 07/10/2026 16:51 | 100 | 238.02 |
| 07/10/2026 16:51 | 2 | 238.01 |
| 07/10/2026 16:51 | 72 | 237.81 |
| 07/10/2026 16:51 | 100 | 237.75 |
| 07/10/2026 16:51 | 40 | 237.74 |
| 07/10/2026 16:51 | 60 | 237.74 |
| 07/10/2026 16:51 | 20 | 237.75 |
| 07/10/2026 16:51 | 20 | 237.75 |
| 07/10/2026 16:51 | 100 | 237.75 |
| 07/10/2026 16:51 | 100 | 237.75 |
| 07/10/2026 16:51 | 2 | 238.00 |
| 07/10/2026 16:51 | 20 | 237.90 |
| 07/10/2026 16:51 | 38 | 237.89 |
| 07/10/2026 16:51 | 100 | 237.70 |
| 07/10/2026 16:51 | 2 | 237.69 |
| 07/10/2026 16:51 | 2 | 237.59 |
| 07/10/2026 16:51 | 10 | 237.50 |
| 07/10/2026 16:51 | 10 | 237.57 |
| 07/10/2026 16:51 | 100 | 237.50 |
| 07/10/2026 16:51 | 100 | 237.43 |
| 07/10/2026 16:51 | 100 | 237.43 |
| 07/10/2026 16:51 | 9 | 237.49 |
| 07/10/2026 16:51 | 38 | 237.55 |
| 07/10/2026 16:51 | 2 | 237.53 |
| 07/10/2026 16:51 | 100 | 237.45 |
| 07/10/2026 16:51 | 20 | 237.46 |
| 07/10/2026 16:51 | 80 | 237.46 |
| 07/10/2026 16:51 | 100 | 237.46 |
| 07/10/2026 16:51 | 2 | 237.46 |
| 07/10/2026 16:51 | 2 | 237.46 |
| 07/10/2026 16:51 | 20 | 237.45 |
| 07/10/2026 16:51 | 6 | 237.17 |
| 07/10/2026 16:51 | 100 | 237.185 |
| 07/10/2026 16:51 | 98 | 237.165 |
| 07/10/2026 16:51 | 2 | 237.14 |
| 07/10/2026 16:51 | 1 | 237.01 |
| 07/10/2026 16:51 | 2 | 237.01 |
| 07/10/2026 16:51 | 2 | 237.01 |
| 07/10/2026 16:51 | 100 | 237.01 |
| 07/10/2026 16:51 | 20 | 237.00 |
| 07/10/2026 16:51 | 1 | 236.67 |
| 07/10/2026 16:51 | 20 | 236.68 |
| 07/10/2026 16:51 | 100 | 236.68 |
| 07/10/2026 16:51 | 1 | 236.70 |
| 07/10/2026 16:51 | 100 | 236.80 |
| 07/10/2026 16:51 | 200 | 236.80 |
| 07/10/2026 16:51 | 10 | 236.86 |
| 07/10/2026 16:51 | 5 | 236.89 |
| 07/10/2026 16:51 | 1 | 236.94 |
| 07/10/2026 16:51 | 95 | 236.99 |
| 07/10/2026 16:51 | 1 | 236.99 |
| 07/10/2026 16:51 | 1 | 236.99 |
| 07/10/2026 16:51 | 1 | 236.99 |
| 07/10/2026 16:51 | 1 | 236.99 |
| 07/10/2026 16:51 | 1 | 236.99 |
| 07/10/2026 16:51 | 3 | 237.00 |
| 07/10/2026 16:51 | 4 | 237.00 |
| 07/10/2026 16:51 | 13 | 237.00 |
| 07/10/2026 16:51 | 80 | 237.00 |
| 07/10/2026 16:51 | 3 | 237.00 |
| 07/10/2026 16:51 | 4 | 237.00 |
| 07/10/2026 16:51 | 2 | 237.00 |
| 07/10/2026 16:51 | 1 | 237.00 |
| 07/10/2026 16:51 | 20 | 237.02 |
| 07/10/2026 16:51 | 1 | 237.02 |
| 07/10/2026 16:51 | 100 | 237.02 |
| 07/10/2026 16:51 | 2 | 237.07 |
| 07/10/2026 16:51 | 12 | 237.07 |
| 07/10/2026 16:51 | 2 | 237.08 |
| 07/10/2026 16:51 | 14 | 237.08 |
| 07/10/2026 16:51 | 14 | 237.08 |
| 07/10/2026 16:51 | 14 | 237.08 |
| 07/10/2026 16:51 | 14 | 237.08 |
| 07/10/2026 16:51 | 14 | 237.08 |
| 07/10/2026 16:51 | 14 | 237.08 |
| 07/10/2026 16:51 | 14 | 237.08 |
| 07/10/2026 16:50 | 3 | 237.09 |
| 07/10/2026 16:50 | 64 | 237.25 |
| 07/10/2026 16:50 | 4 | 237.17 |
| 07/10/2026 16:50 | 80 | 237.18 |
| 07/10/2026 16:50 | 20 | 237.22 |
| 07/10/2026 16:50 | 18 | 237.17 |
| 07/10/2026 16:50 | 16 | 237.18 |
| 07/10/2026 16:50 | 13 | 237.19 |
| 07/10/2026 16:50 | 1 | 237.30 |
| 07/10/2026 16:50 | 200 | 237.35 |
| 07/10/2026 16:50 | 1 | 237.41 |
| 07/10/2026 16:50 | 1 | 237.46 |
| 07/10/2026 16:50 | 20 | 237.545 |
| 07/10/2026 16:50 | 88 | 237.60 |
| 07/10/2026 16:50 | 75 | 237.58 |
| 07/10/2026 16:50 | 25 | 237.57 |
| 07/10/2026 16:50 | 100 | 237.50 |
| 07/10/2026 16:50 | 100 | 237.50 |
| 07/10/2026 16:50 | 100 | 237.50 |
| 07/10/2026 16:50 | 10 | 237.50 |
| 07/10/2026 16:50 | 3 | 237.50 |
| 07/10/2026 16:50 | 9 | 237.50 |
| 07/10/2026 16:50 | 1 | 237.52 |
| 07/10/2026 16:50 | 100 | 237.53 |
| 07/10/2026 16:50 | 100 | 237.56 |
| 07/10/2026 16:50 | 100 | 237.56 |
| 07/10/2026 16:50 | 40 | 237.60 |
| 07/10/2026 16:50 | 46 | 237.62 |
| 07/10/2026 16:50 | 40 | 237.62 |
| 07/10/2026 16:50 | 14 | 237.62 |
| 07/10/2026 16:50 | 19 | 237.70 |
| 07/10/2026 16:50 | 81 | 237.70 |
| 07/10/2026 16:50 | 19 | 237.73 |
| 07/10/2026 16:50 | 5 | 237.76 |
| 07/10/2026 16:50 | 20 | 237.80 |
| 07/10/2026 16:50 | 100 | 237.80 |
| 07/10/2026 16:50 | 1 | 238.02 |
| 07/10/2026 16:50 | 63 | 238.00 |
| 07/10/2026 16:50 | 1 | 237.87 |
| 07/10/2026 16:50 | 24 | 237.80 |
| 07/10/2026 16:50 | 1 | 237.87 |
| 07/10/2026 16:50 | 100 | 237.95 |
| 07/10/2026 16:50 | 161 | 238.02 |
| 07/10/2026 16:50 | 56 | 237.96 |
| 07/10/2026 16:50 | 25 | 237.99 |
| 07/10/2026 16:50 | 2 | 238.00 |
| 07/10/2026 16:50 | 154 | 238.00 |
| 07/10/2026 16:50 | 25 | 238.00 |
| 07/10/2026 16:50 | 21 | 238.00 |
| 07/10/2026 16:50 | 2 | 238.00 |
| 07/10/2026 16:50 | 1 | 238.00 |
| 07/10/2026 16:50 | 10 | 238.00 |
| 07/10/2026 16:50 | 48 | 237.85 |
| 07/10/2026 16:50 | 70 | 237.87 |
| 07/10/2026 16:50 | 10 | 237.96 |
| 07/10/2026 16:50 | 25 | 237.92 |
| 07/10/2026 16:50 | 100 | 237.90 |
| 07/10/2026 16:50 | 68 | 237.85 |
| 07/10/2026 16:50 | 10 | 237.73 |
| 07/10/2026 16:49 | 2 | 237.68 |
| 07/10/2026 16:49 | 2 | 237.72 |
| 07/10/2026 16:49 | 30 | 237.72 |
| 07/10/2026 16:49 | 40 | 237.73 |
| 07/10/2026 16:49 | 3 | 237.67 |
| 07/10/2026 16:49 | 67 | 237.70 |
| 07/10/2026 16:49 | 33 | 237.70 |
| 07/10/2026 16:49 | 100 | 237.70 |
| 07/10/2026 16:49 | 100 | 237.71 |
| 07/10/2026 16:49 | 35 | 237.80 |
| 07/10/2026 16:49 | 100 | 238.00 |
| 07/10/2026 16:49 | 100 | 238.005 |
| 07/10/2026 16:49 | 100 | 238.00 |
| 07/10/2026 16:49 | 1 | 237.99 |
| 07/10/2026 16:49 | 100 | 237.99 |
| 07/10/2026 16:49 | 20 | 237.88 |
| 07/10/2026 16:49 | 100 | 238.03 |
| 07/10/2026 16:49 | 1 | 238.00 |
| 07/10/2026 16:49 | 2 | 238.00 |
| 07/10/2026 16:49 | 2 | 238.00 |
| 07/10/2026 16:49 | 5 | 237.84 |
| 07/10/2026 16:49 | 10 | 237.83 |
| 07/10/2026 16:49 | 48 | 237.68 |
| 07/10/2026 16:49 | 47 | 237.68 |
| 07/10/2026 16:49 | 30 | 237.63 |
| 07/10/2026 16:49 | 13 | 237.46 |
| 07/10/2026 16:49 | 5 | 237.56 |
| 07/10/2026 16:49 | 20 | 237.46 |
| 07/10/2026 16:49 | 1 | 237.39 |
| 07/10/2026 16:49 | 40 | 237.46 |
| 07/10/2026 16:49 | 60 | 237.46 |
| 07/10/2026 16:49 | 6 | 237.43 |
| 07/10/2026 16:49 | 4 | 237.41 |
| 07/10/2026 16:49 | 2 | 237.41 |
| 07/10/2026 16:49 | 5 | 237.34 |
| 07/10/2026 16:49 | 5 | 237.33 |
| 07/10/2026 16:49 | 3 | 237.30 |
| 07/10/2026 16:49 | 1 | 237.25 |
| 07/10/2026 16:49 | 2 | 237.25 |
| 07/10/2026 16:49 | 1 | 237.15 |
| 07/10/2026 16:49 | 2 | 237.24 |
| 07/10/2026 16:49 | 2 | 237.19 |
| 07/10/2026 16:49 | 1 | 237.25 |
| 07/10/2026 16:49 | 34 | 237.12 |
| 07/10/2026 16:49 | 1 | 237.10 |
| 07/10/2026 16:49 | 1 | 237.10 |
| 07/10/2026 16:49 | 21 | 237.07 |
| 07/10/2026 16:49 | 2 | 237.07 |
| 07/10/2026 16:49 | 2 | 237.07 |
| 07/10/2026 16:49 | 2 | 237.07 |
| 07/10/2026 16:49 | 2 | 237.07 |
| 07/10/2026 16:49 | 3 | 237.07 |
| 07/10/2026 16:49 | 63 | 237.07 |
| 07/10/2026 16:49 | 7 | 236.90 |
| 07/10/2026 16:49 | 1 | 237.00 |
| 07/10/2026 16:49 | 100 | 236.73 |
| 07/10/2026 16:49 | 100 | 236.74 |
| 07/10/2026 16:49 | 100 | 236.77 |
| 07/10/2026 16:49 | 3 | 236.89 |
| 07/10/2026 16:49 | 2 | 236.99 |
| 07/10/2026 16:49 | 1 | 236.78 |
| 07/10/2026 16:49 | 100 | 236.71 |
| 07/10/2026 16:49 | 100 | 236.74 |
| 07/10/2026 16:49 | 4 | 236.76 |
| 07/10/2026 16:49 | 100 | 236.82 |
| 07/10/2026 16:48 | 61 | 237.00 |
| 07/10/2026 16:48 | 119 | 236.98 |
| 07/10/2026 16:48 | 1 | 237.00 |
| 07/10/2026 16:48 | 3 | 237.00 |
| 07/10/2026 16:48 | 100 | 236.99 |
| 07/10/2026 16:48 | 19 | 236.99 |
| 07/10/2026 16:48 | 5 | 236.90 |
| 07/10/2026 16:48 | 26 | 236.77 |
| 07/10/2026 16:48 | 100 | 236.90 |
| 07/10/2026 16:48 | 88 | 237.07 |
| 07/10/2026 16:48 | 100 | 236.95 |
| 07/10/2026 16:48 | 19 | 237.00 |
| 07/10/2026 16:48 | 36 | 236.97 |
| 07/10/2026 16:48 | 175 | 236.46 |
| 07/10/2026 16:48 | 25 | 236.46 |
| 07/10/2026 16:48 | 4 | 236.45 |
| 07/10/2026 16:48 | 1 | 236.40 |
| 07/10/2026 16:48 | 1 | 236.42 |
| 07/10/2026 16:48 | 20 | 236.50 |
| 07/10/2026 16:48 | 10 | 236.50 |
| 07/10/2026 16:48 | 3 | 236.50 |
| 07/10/2026 16:48 | 6 | 236.50 |
| 07/10/2026 16:48 | 50 | 236.50 |
| 07/10/2026 16:48 | 100 | 236.50 |
| 07/10/2026 16:48 | 100 | 236.51 |
| 07/10/2026 16:48 | 100 | 236.52 |
| 07/10/2026 16:48 | 200 | 236.52 |
| 07/10/2026 16:48 | 100 | 236.51 |
| 07/10/2026 16:48 | 1 | 236.55 |
| 07/10/2026 16:48 | 100 | 236.51 |
| 07/10/2026 16:48 | 100 | 236.51 |
| 07/10/2026 16:48 | 100 | 236.61 |
| 07/10/2026 16:48 | 9 | 236.65 |
| 07/10/2026 16:48 | 1 | 236.67 |
| 07/10/2026 16:48 | 5 | 236.68 |
| 07/10/2026 16:48 | 100 | 236.68 |
| 07/10/2026 16:48 | 20 | 236.70 |
| 07/10/2026 16:48 | 20 | 236.78 |
| 07/10/2026 16:48 | 5 | 236.78 |
| 07/10/2026 16:48 | 10 | 236.80 |
| 07/10/2026 16:48 | 90 | 236.82 |
| 07/10/2026 16:48 | 10 | 236.82 |
| 07/10/2026 16:48 | 90 | 236.82 |
| 07/10/2026 16:48 | 10 | 236.82 |
| 07/10/2026 16:48 | 100 | 236.84 |
| 07/10/2026 16:48 | 100 | 236.84 |
| 07/10/2026 16:48 | 4 | 237.00 |
| 07/10/2026 16:48 | 10 | 237.00 |
| 07/10/2026 16:48 | 1 | 237.00 |
| 07/10/2026 16:48 | 5 | 237.00 |
| 07/10/2026 16:48 | 50 | 237.00 |
| 07/10/2026 16:48 | 1 | 237.00 |
| 07/10/2026 16:48 | 10 | 237.00 |
| 07/10/2026 16:48 | 5 | 237.00 |
| 07/10/2026 16:48 | 5 | 237.00 |
| 07/10/2026 16:48 | 1 | 237.00 |
| 07/10/2026 16:48 | 10 | 237.00 |
| 07/10/2026 16:48 | 16 | 237.00 |
| 07/10/2026 16:48 | 1 | 237.00 |
| 07/10/2026 16:48 | 3 | 237.00 |
| 07/10/2026 16:48 | 10 | 237.00 |
| 07/10/2026 16:48 | 3 | 237.01 |
| 07/10/2026 16:48 | 100 | 237.01 |
| 07/10/2026 16:48 | 30 | 237.16 |
| 07/10/2026 16:48 | 1 | 237.15 |
| 07/10/2026 16:48 | 2 | 237.18 |
| 07/10/2026 16:48 | 5 | 237.20 |
| 07/10/2026 16:48 | 400 | 237.23 |
| 07/10/2026 16:48 | 75 | 237.28 |
| 07/10/2026 16:48 | 25 | 237.28 |
| 07/10/2026 16:48 | 100 | 237.28 |
| 07/10/2026 16:48 | 75 | 237.29 |
| 07/10/2026 16:48 | 25 | 237.29 |
| 07/10/2026 16:48 | 75 | 237.29 |
| 07/10/2026 16:48 | 25 | 237.29 |
| 07/10/2026 16:48 | 21 | 237.29 |
| 07/10/2026 16:48 | 79 | 237.29 |
| 07/10/2026 16:48 | 100 | 237.29 |
| 07/10/2026 16:48 | 20 | 237.29 |
| 07/10/2026 16:48 | 100 | 237.33 |
| 07/10/2026 16:48 | 10 | 237.33 |
| 07/10/2026 16:48 | 6 | 237.33 |
| 07/10/2026 16:48 | 35 | 237.43 |
| 07/10/2026 16:48 | 10 | 237.45 |
| 07/10/2026 16:48 | 50 | 237.46 |
| 07/10/2026 16:48 | 10 | 237.46 |
| 07/10/2026 16:48 | 10 | 237.46 |
| 07/10/2026 16:48 | 10 | 237.46 |
| 07/10/2026 16:48 | 10 | 237.46 |
| 07/10/2026 16:48 | 10 | 237.46 |
| 07/10/2026 16:48 | 25 | 237.46 |
| 07/10/2026 16:48 | 10 | 237.46 |
| 07/10/2026 16:48 | 10 | 237.46 |
| 07/10/2026 16:48 | 35 | 237.46 |
| 07/10/2026 16:48 | 10 | 237.46 |
| 07/10/2026 16:48 | 10 | 237.46 |
| 07/10/2026 16:48 | 5 | 237.46 |
| 07/10/2026 16:48 | 20 | 237.47 |
| 07/10/2026 16:48 | 9 | 237.48 |
| 07/10/2026 16:48 | 1 | 237.50 |
| 07/10/2026 16:48 | 5 | 237.50 |
| 07/10/2026 16:48 | 100 | 237.50 |
| 07/10/2026 16:48 | 23 | 237.52 |
| 07/10/2026 16:48 | 5 | 237.54 |
| 07/10/2026 16:48 | 3 | 237.56 |
| 07/10/2026 16:48 | 1 | 237.57 |
| 07/10/2026 16:48 | 2 | 237.61 |
| 07/10/2026 16:48 | 33 | 237.61 |
| 07/10/2026 16:48 | 5 | 237.64 |
| 07/10/2026 16:48 | 100 | 237.65 |
| 07/10/2026 16:48 | 1 | 237.69 |
| 07/10/2026 16:48 | 20 | 237.69 |
| 07/10/2026 16:48 | 100 | 237.75 |
| 07/10/2026 16:48 | 100 | 237.76 |
| 07/10/2026 16:48 | 20 | 237.82 |
| 07/10/2026 16:48 | 5 | 237.82 |
| 07/10/2026 16:48 | 25 | 237.83 |
| 07/10/2026 16:48 | 25 | 237.83 |
| 07/10/2026 16:48 | 2 | 238.00 |
| 07/10/2026 16:48 | 30 | 238.00 |
| 07/10/2026 16:48 | 281 | 238.00 |
| 07/10/2026 16:48 | 9 | 238.00 |
| 07/10/2026 16:48 | 10 | 238.00 |
| 07/10/2026 16:48 | 3 | 238.00 |
| 07/10/2026 16:48 | 17 | 238.00 |
| 07/10/2026 16:48 | 1 | 237.99 |
| 07/10/2026 16:48 | 2 | 237.99 |
| 07/10/2026 16:48 | 2 | 237.99 |
| 07/10/2026 16:48 | 2 | 237.99 |
| 07/10/2026 16:48 | 1 | 237.99 |
| 07/10/2026 16:48 | 810 | 237.99 |
| 07/10/2026 16:48 | 293 | 237.99 |
| 07/10/2026 16:48 | 97 | 237.99 |
| 07/10/2026 16:48 | 100 | 237.96 |
| 07/10/2026 16:48 | 4 | 237.93 |
| 07/10/2026 16:48 | 2 | 237.92 |
| 07/10/2026 16:48 | 6 | 237.93 |
| 07/10/2026 16:48 | 1 | 237.80 |
| 07/10/2026 16:48 | 100 | 237.76 |
| 07/10/2026 16:48 | 1 | 237.76 |
| 07/10/2026 16:48 | 30 | 237.80 |
| 07/10/2026 16:48 | 20 | 237.79 |
| 07/10/2026 16:48 | 80 | 237.79 |
| 07/10/2026 16:48 | 1 | 237.79 |
| 07/10/2026 16:48 | 2 | 237.79 |
| 07/10/2026 16:48 | 13 | 237.79 |
| 07/10/2026 16:48 | 1 | 237.79 |
| 07/10/2026 16:48 | 100 | 237.79 |
| 07/10/2026 16:48 | 20 | 237.78 |
| 07/10/2026 16:48 | 25 | 237.63 |
| 07/10/2026 16:48 | 100 | 237.51 |
| 07/10/2026 16:48 | 62 | 237.47 |
| 07/10/2026 16:48 | 4 | 237.50 |
| 07/10/2026 16:48 | 1 | 237.53 |
| 07/10/2026 16:48 | 1 | 237.53 |
| 07/10/2026 16:48 | 8 | 237.53 |
| 07/10/2026 16:48 | 1 | 237.56 |
| 07/10/2026 16:47 | 2 | 237.70 |
| 07/10/2026 16:47 | 400 | 237.75 |
| 07/10/2026 16:47 | 15 | 237.72 |
| 07/10/2026 16:47 | 50 | 237.70 |
| 07/10/2026 16:47 | 2 | 237.70 |
| 07/10/2026 16:47 | 2 | 237.70 |
| 07/10/2026 16:47 | 100 | 237.70 |
| 07/10/2026 16:47 | 1 | 237.67 |
| 07/10/2026 16:47 | 10 | 237.57 |
| 07/10/2026 16:47 | 93 | 237.55 |
| 07/10/2026 16:47 | 100 | 237.51 |
| 07/10/2026 16:47 | 19 | 237.50 |
| 07/10/2026 16:47 | 31 | 237.50 |
| 07/10/2026 16:47 | 4 | 237.56 |
| 07/10/2026 16:47 | 25 | 237.66 |
| 07/10/2026 16:47 | 25 | 237.66 |
| 07/10/2026 16:47 | 100 | 237.56 |
| 07/10/2026 16:47 | 200 | 237.45 |
| 07/10/2026 16:47 | 56 | 237.43 |
| 07/10/2026 16:47 | 2 | 237.44 |
| 07/10/2026 16:47 | 3 | 237.44 |
| 07/10/2026 16:47 | 2 | 237.45 |
| 07/10/2026 16:47 | 4 | 237.54 |
| 07/10/2026 16:47 | 4 | 237.54 |
| 07/10/2026 16:47 | 10 | 237.54 |
| 07/10/2026 16:47 | 100 | 237.50 |
| 07/10/2026 16:47 | 100 | 237.50 |
| 07/10/2026 16:47 | 3 | 237.50 |
| 07/10/2026 16:47 | 20 | 237.50 |
| 07/10/2026 16:47 | 100 | 237.51 |
| 07/10/2026 16:47 | 1 | 237.561 |
| 07/10/2026 16:47 | 10 | 237.70 |
| 07/10/2026 16:47 | 2 | 237.59 |
| 07/10/2026 16:47 | 20 | 237.57 |
| 07/10/2026 16:47 | 7 | 237.57 |
| 07/10/2026 16:47 | 1 | 237.70 |
| 07/10/2026 16:47 | 2 | 237.70 |
| 07/10/2026 16:47 | 100 | 237.66 |
| 07/10/2026 16:47 | 57 | 237.67 |
| 07/10/2026 16:47 | 43 | 237.67 |
| 07/10/2026 16:47 | 221 | 237.90 |
| 07/10/2026 16:47 | 579 | 237.89 |
| 07/10/2026 16:47 | 100 | 237.83 |
| 07/10/2026 16:47 | 100 | 237.89 |
| 07/10/2026 16:47 | 2 | 237.90 |
| 07/10/2026 16:47 | 2 | 237.90 |
| 07/10/2026 16:47 | 250 | 237.80 |
| 07/10/2026 16:47 | 100 | 237.81 |
| 07/10/2026 16:47 | 6 | 237.85 |
| 07/10/2026 16:47 | 2 | 237.80 |
| 07/10/2026 16:47 | 2 | 237.80 |
| 07/10/2026 16:47 | 2 | 237.80 |
| 07/10/2026 16:47 | 50 | 237.80 |
| 07/10/2026 16:47 | 5 | 237.79 |
| 07/10/2026 16:47 | 5 | 237.76 |
| 07/10/2026 16:47 | 92 | 237.68 |
| 07/10/2026 16:47 | 5 | 237.68 |
| 07/10/2026 16:47 | 1 | 237.68 |
| 07/10/2026 16:47 | 1 | 237.68 |
| 07/10/2026 16:47 | 100 | 237.68 |
| 07/10/2026 16:47 | 100 | 237.63 |
| 07/10/2026 16:47 | 1 | 237.68 |
| 07/10/2026 16:47 | 100 | 237.59 |
| 07/10/2026 16:47 | 100 | 237.56 |
| 07/10/2026 16:47 | 100 | 237.59 |
| 07/10/2026 16:47 | 10 | 237.39 |
| 07/10/2026 16:47 | 2 | 237.50 |
| 07/10/2026 16:47 | 2 | 237.50 |
| 07/10/2026 16:47 | 1 | 237.50 |
| 07/10/2026 16:47 | 100 | 237.50 |
| 07/10/2026 16:47 | 100 | 237.35 |
| 07/10/2026 16:47 | 3 | 237.35 |
| 07/10/2026 16:47 | 25 | 237.37 |
| 07/10/2026 16:47 | 1947 | 237.34 |
| 07/10/2026 16:47 | 100 | 237.34 |
| 07/10/2026 16:47 | 39 | 237.34 |
| 07/10/2026 16:47 | 11 | 237.34 |
| 07/10/2026 16:47 | 175 | 237.34 |
| 07/10/2026 16:47 | 1 | 237.34 |
| 07/10/2026 16:47 | 23 | 237.34 |
| 07/10/2026 16:47 | 230 | 237.34 |
| 07/10/2026 16:47 | 431 | 237.34 |
| 07/10/2026 16:47 | 17 | 237.34 |
| 07/10/2026 16:47 | 180 | 237.34 |
| 07/10/2026 16:47 | 526 | 237.34 |
| 07/10/2026 16:47 | 598 | 237.34 |
| 07/10/2026 16:47 | 5 | 237.34 |
| 07/10/2026 16:47 | 100 | 237.33 |
| 07/10/2026 16:47 | 25 | 237.32 |
| 07/10/2026 16:47 | 89 | 237.10 |
| 07/10/2026 16:47 | 100 | 237.10 |
| 07/10/2026 16:47 | 67 | 237.10 |
| 07/10/2026 16:47 | 33 | 237.10 |
| 07/10/2026 16:47 | 111 | 237.10 |
| 07/10/2026 16:47 | 2 | 237.10 |
| 07/10/2026 16:47 | 100 | 237.10 |
| 07/10/2026 16:47 | 41 | 237.10 |
| 07/10/2026 16:47 | 25 | 237.10 |
| 07/10/2026 16:46 | 19 | 237.01 |
| 07/10/2026 16:46 | 81 | 237.01 |
| 07/10/2026 16:46 | 3 | 237.07 |
| 07/10/2026 16:46 | 75 | 237.04 |
| 07/10/2026 16:46 | 9 | 237.10 |
| 07/10/2026 16:46 | 25 | 237.10 |
| 07/10/2026 16:46 | 75 | 237.07 |
| 07/10/2026 16:46 | 25 | 237.07 |
| 07/10/2026 16:46 | 7 | 237.09 |
| 07/10/2026 16:46 | 7 | 237.04 |
| 07/10/2026 16:46 | 2 | 237.07 |
| 07/10/2026 16:46 | 100 | 237.00 |
| 07/10/2026 16:46 | 72 | 237.12 |
| 07/10/2026 16:46 | 1 | 237.11 |
| 07/10/2026 16:46 | 73 | 237.11 |
| 07/10/2026 16:46 | 27 | 237.11 |
| 07/10/2026 16:46 | 73 | 237.11 |
| 07/10/2026 16:46 | 16 | 237.11 |
| 07/10/2026 16:46 | 11 | 237.11 |
| 07/10/2026 16:46 | 100 | 237.00 |
| 07/10/2026 16:46 | 2 | 237.00 |
| 07/10/2026 16:46 | 70 | 236.95 |
| 07/10/2026 16:46 | 1 | 236.83 |
| 07/10/2026 16:46 | 4 | 236.98 |
| 07/10/2026 16:46 | 75 | 236.63 |
| 07/10/2026 16:46 | 100 | 236.65 |
| 07/10/2026 16:46 | 100 | 236.65 |
| 07/10/2026 16:46 | 100 | 236.66 |
| 07/10/2026 16:46 | 100 | 236.66 |
| 07/10/2026 16:46 | 200 | 236.68 |
| 07/10/2026 16:46 | 100 | 236.71 |
| 07/10/2026 16:46 | 25 | 236.77 |
| 07/10/2026 16:46 | 11 | 236.63 |
| 07/10/2026 16:46 | 11 | 236.65 |
| 07/10/2026 16:46 | 32 | 236.69 |
| 07/10/2026 16:46 | 75 | 236.76 |
| 07/10/2026 16:46 | 25 | 236.72 |
| 07/10/2026 16:46 | 68 | 236.62 |
| 07/10/2026 16:46 | 100 | 236.62 |
| 07/10/2026 16:46 | 3 | 236.69 |
| 07/10/2026 16:46 | 9 | 236.69 |
| 07/10/2026 16:46 | 5 | 236.81 |
| 07/10/2026 16:46 | 100 | 236.63 |
| 07/10/2026 16:46 | 100 | 236.64 |
| 07/10/2026 16:46 | 5 | 236.65 |
| 07/10/2026 16:46 | 1 | 236.65 |
| 07/10/2026 16:46 | 4 | 236.65 |
| 07/10/2026 16:46 | 16 | 236.65 |
| 07/10/2026 16:46 | 100 | 236.68 |
| 07/10/2026 16:46 | 8 | 236.68 |
| 07/10/2026 16:46 | 2 | 236.80 |
| 07/10/2026 16:46 | 100 | 236.845 |
| 07/10/2026 16:46 | 209 | 236.79 |
| 07/10/2026 16:46 | 4 | 236.82 |
| 07/10/2026 16:46 | 26 | 236.83 |
| 07/10/2026 16:46 | 74 | 236.83 |
| 07/10/2026 16:46 | 100 | 236.84 |
| 07/10/2026 16:46 | 25 | 236.85 |
| 07/10/2026 16:46 | 1 | 236.85 |
| 07/10/2026 16:46 | 77 | 236.91 |
| 07/10/2026 16:46 | 20 | 236.91 |
| 07/10/2026 16:46 | 3 | 236.91 |
| 07/10/2026 16:46 | 55 | 237.10 |
| 07/10/2026 16:46 | 7 | 236.99 |
| 07/10/2026 16:46 | 42 | 236.87 |
| 07/10/2026 16:46 | 10 | 236.99 |
| 07/10/2026 16:46 | 100 | 236.84 |
| 07/10/2026 16:46 | 100 | 236.85 |
| 07/10/2026 16:46 | 2 | 237.00 |
| 07/10/2026 16:46 | 47 | 236.95 |
| 07/10/2026 16:46 | 100 | 236.82 |
| 07/10/2026 16:46 | 71 | 236.82 |
| 07/10/2026 16:46 | 100 | 236.83 |
| 07/10/2026 16:46 | 4 | 236.83 |
| 07/10/2026 16:46 | 25 | 236.82 |
| 07/10/2026 16:46 | 100 | 236.87 |
| 07/10/2026 16:46 | 100 | 236.88 |
| 07/10/2026 16:46 | 82 | 236.89 |
| 07/10/2026 16:46 | 18 | 236.89 |
| 07/10/2026 16:46 | 100 | 236.90 |
| 07/10/2026 16:46 | 21 | 237.04 |
| 07/10/2026 16:46 | 17 | 237.04 |
| 07/10/2026 16:46 | 12 | 237.04 |
| 07/10/2026 16:46 | 2 | 237.00 |
| 07/10/2026 16:46 | 25 | 237.04 |
| 07/10/2026 16:46 | 100 | 237.00 |
| 07/10/2026 16:46 | 100 | 237.00 |
| 07/10/2026 16:46 | 100 | 237.00 |
| 07/10/2026 16:46 | 100 | 237.00 |
| 07/10/2026 16:46 | 200 | 237.00 |
| 07/10/2026 16:46 | 100 | 237.00 |
| 07/10/2026 16:46 | 100 | 237.00 |
| 07/10/2026 16:46 | 100 | 237.00 |
| 07/10/2026 16:46 | 4 | 237.02 |
| 07/10/2026 16:46 | 3 | 237.14 |
| 07/10/2026 16:46 | 4 | 237.14 |
| 07/10/2026 16:46 | 100 | 237.02 |
| 07/10/2026 16:46 | 100 | 237.03 |
| 07/10/2026 16:46 | 4 | 237.00 |
| 07/10/2026 16:46 | 4 | 237.00 |
| 07/10/2026 16:46 | 6 | 237.00 |
| 07/10/2026 16:46 | 40 | 236.86 |
| 07/10/2026 16:46 | 100 | 236.86 |
| 07/10/2026 16:46 | 5 | 236.93 |
| 07/10/2026 16:46 | 150 | 236.86 |
| 07/10/2026 16:46 | 100 | 236.86 |
| 07/10/2026 16:46 | 30 | 236.86 |
| 07/10/2026 16:46 | 150 | 236.86 |
| 07/10/2026 16:46 | 30 | 236.86 |
| 07/10/2026 16:46 | 100 | 236.86 |
| 07/10/2026 16:46 | 5 | 236.89 |
| 07/10/2026 16:46 | 14 | 236.89 |
| 07/10/2026 16:46 | 11 | 236.89 |
| 07/10/2026 16:46 | 2 | 236.73 |
| 07/10/2026 16:46 | 1 | 236.67 |
| 07/10/2026 16:46 | 3 | 236.714 |
| 07/10/2026 16:46 | 1 | 236.715 |
| 07/10/2026 16:46 | 2 | 236.67 |
| 07/10/2026 16:46 | 5 | 236.712 |
| 07/10/2026 16:46 | 80 | 236.56 |
| 07/10/2026 16:46 | 5 | 236.56 |
| 07/10/2026 16:46 | 44 | 236.71 |
| 07/10/2026 16:46 | 100 | 236.67 |
| 07/10/2026 16:46 | 100 | 236.67 |
| 07/10/2026 16:46 | 11 | 236.68 |
| 07/10/2026 16:46 | 100 | 236.68 |
| 07/10/2026 16:45 | 11 | 236.71 |
| 07/10/2026 16:45 | 150 | 236.83 |
| 07/10/2026 16:45 | 100 | 236.80 |
| 07/10/2026 16:45 | 2 | 236.79 |
| 07/10/2026 16:45 | 2 | 236.79 |
| 07/10/2026 16:45 | 2 | 236.79 |
| 07/10/2026 16:45 | 1 | 236.78 |
| 07/10/2026 16:45 | 1 | 236.77 |
| 07/10/2026 16:45 | 100 | 236.69 |
| 07/10/2026 16:45 | 120 | 236.65 |
| 07/10/2026 16:45 | 5 | 236.59 |
| 07/10/2026 16:45 | 697 | 236.59 |
| 07/10/2026 16:45 | 3 | 236.59 |
| 07/10/2026 16:45 | 13 | 236.50 |
| 07/10/2026 16:45 | 17 | 236.50 |
| 07/10/2026 16:45 | 59 | 236.50 |
| 07/10/2026 16:45 | 61 | 236.50 |
| 07/10/2026 16:45 | 39 | 236.50 |
| 07/10/2026 16:45 | 100 | 236.50 |
| 07/10/2026 16:45 | 100 | 236.50 |
| 07/10/2026 16:45 | 24 | 236.50 |
| 07/10/2026 16:45 | 96 | 236.50 |
| 07/10/2026 16:45 | 4 | 236.50 |
| 07/10/2026 16:45 | 100 | 236.50 |
| 07/10/2026 16:45 | 87 | 236.50 |
| 07/10/2026 16:45 | 100 | 236.50 |
| 07/10/2026 16:45 | 20 | 236.50 |
| 07/10/2026 16:45 | 21 | 236.49 |
| 07/10/2026 16:45 | 27 | 236.49 |
| 07/10/2026 16:45 | 80 | 236.50 |
| 07/10/2026 16:45 | 20 | 236.50 |
| 07/10/2026 16:45 | 80 | 236.50 |
| 07/10/2026 16:45 | 20 | 236.49 |
| 07/10/2026 16:45 | 58 | 236.12 |
| 07/10/2026 16:45 | 19 | 236.13 |
| 07/10/2026 16:45 | 60 | 236.15 |
| 07/10/2026 16:45 | 8 | 236.16 |
| 07/10/2026 16:45 | 3 | 236.17 |
| 07/10/2026 16:45 | 100 | 236.17 |
| 07/10/2026 16:45 | 100 | 236.17 |
| 07/10/2026 16:45 | 200 | 236.19 |
| 07/10/2026 16:45 | 100 | 236.20 |
| 07/10/2026 16:45 | 2 | 236.30 |
| 07/10/2026 16:45 | 8 | 236.20 |
| 07/10/2026 16:45 | 78 | 236.18 |
| 07/10/2026 16:45 | 100 | 236.19 |
| 07/10/2026 16:45 | 100 | 236.20 |
| 07/10/2026 16:45 | 100 | 236.18 |
| 07/10/2026 16:45 | 125 | 236.19 |
| 07/10/2026 16:45 | 100 | 236.19 |
| 07/10/2026 16:45 | 30 | 236.20 |
| 07/10/2026 16:45 | 100 | 236.22 |
| 07/10/2026 16:45 | 100 | 236.23 |
| 07/10/2026 16:45 | 29 | 236.23 |
| 07/10/2026 16:45 | 100 | 236.24 |
| 07/10/2026 16:45 | 200 | 236.25 |
| 07/10/2026 16:45 | 25 | 236.25 |
| 07/10/2026 16:45 | 100 | 236.26 |
| 07/10/2026 16:45 | 149 | 236.30 |
| 07/10/2026 16:45 | 150 | 236.30 |
| 07/10/2026 16:45 | 1 | 236.30 |
| 07/10/2026 16:45 | 100 | 236.35 |
| 07/10/2026 16:45 | 1 | 236.51 |
| 07/10/2026 16:45 | 2 | 236.51 |
| 07/10/2026 16:45 | 20 | 236.51 |
| 07/10/2026 16:45 | 2 | 236.51 |
| 07/10/2026 16:45 | 3 | 236.51 |
| 07/10/2026 16:45 | 1 | 236.30 |
| 07/10/2026 16:45 | 57 | 236.19 |
| 07/10/2026 16:45 | 3 | 236.36 |
| 07/10/2026 16:45 | 8 | 236.12 |
| 07/10/2026 16:45 | 3 | 236.13 |
| 07/10/2026 16:45 | 100 | 236.14 |
| 07/10/2026 16:45 | 20 | 236.22 |
| 07/10/2026 16:45 | 7 | 236.22 |
| 07/10/2026 16:45 | 100 | 236.22 |
| 07/10/2026 16:45 | 1 | 236.221 |
| 07/10/2026 16:45 | 1 | 236.221 |
| 07/10/2026 16:45 | 1 | 236.221 |
| 07/10/2026 16:45 | 100 | 236.365 |
| 07/10/2026 16:45 | 100 | 236.13 |
| 07/10/2026 16:45 | 100 | 236.14 |
| 07/10/2026 16:45 | 89 | 236.16 |
| 07/10/2026 16:45 | 100 | 236.17 |
| 07/10/2026 16:45 | 6 | 236.14 |
| 07/10/2026 16:45 | 100 | 236.32 |
| 07/10/2026 16:45 | 5 | 236.20 |
| 07/10/2026 16:45 | 87 | 236.21 |
| 07/10/2026 16:45 | 10 | 236.24 |
| 07/10/2026 16:45 | 9 | 236.29 |
| 07/10/2026 16:45 | 2 | 236.63 |
| 07/10/2026 16:45 | 50 | 236.54 |
| 07/10/2026 16:45 | 80 | 236.49 |
| 07/10/2026 16:45 | 20 | 236.45 |
| 07/10/2026 16:45 | 100 | 236.36 |
| 07/10/2026 16:45 | 8 | 236.26 |
| 07/10/2026 16:45 | 2 | 236.31 |
| 07/10/2026 16:45 | 6 | 236.31 |
| 07/10/2026 16:45 | 27 | 236.31 |
| 07/10/2026 16:45 | 8 | 236.32 |
| 07/10/2026 16:45 | 27 | 236.32 |
| 07/10/2026 16:45 | 5 | 236.33 |
| 07/10/2026 16:45 | 16 | 236.36 |
| 07/10/2026 16:45 | 9 | 236.36 |
| 07/10/2026 16:45 | 20 | 236.52 |
| 07/10/2026 16:45 | 80 | 236.52 |
| 07/10/2026 16:45 | 100 | 236.52 |
| 07/10/2026 16:45 | 22 | 236.53 |
| 07/10/2026 16:45 | 85 | 236.53 |
| 07/10/2026 16:45 | 93 | 236.53 |
| 07/10/2026 16:45 | 42 | 236.53 |
| 07/10/2026 16:45 | 1 | 236.70 |
| 07/10/2026 16:45 | 100 | 236.52 |
| 07/10/2026 16:45 | 100 | 236.31 |
| 07/10/2026 16:45 | 1 | 236.40 |
| 07/10/2026 16:45 | 4 | 236.41 |
| 07/10/2026 16:45 | 6 | 236.41 |
| 07/10/2026 16:45 | 10 | 236.50 |
| 07/10/2026 16:44 | 25 | 236.45 |
| 07/10/2026 16:44 | 175 | 236.45 |
| 07/10/2026 16:44 | 25 | 236.49 |
| 07/10/2026 16:44 | 100 | 236.46 |
| 07/10/2026 16:44 | 100 | 236.46 |
| 07/10/2026 16:44 | 100 | 236.47 |
| 07/10/2026 16:44 | 22 | 236.57 |
| 07/10/2026 16:44 | 50 | 236.50 |
| 07/10/2026 16:44 | 5 | 236.50 |
| 07/10/2026 16:44 | 5 | 236.50 |
| 07/10/2026 16:44 | 20 | 236.50 |
| 07/10/2026 16:44 | 5 | 236.60 |
| 07/10/2026 16:44 | 5 | 236.60 |
| 07/10/2026 16:44 | 36 | 236.51 |
| 07/10/2026 16:44 | 100 | 236.50 |
| 07/10/2026 16:44 | 100 | 236.50 |
| 07/10/2026 16:44 | 100 | 236.50 |
| 07/10/2026 16:44 | 100 | 236.50 |
| 07/10/2026 16:44 | 100 | 236.50 |
| 07/10/2026 16:44 | 100 | 236.50 |
| 07/10/2026 16:44 | 100 | 236.50 |
| 07/10/2026 16:44 | 100 | 236.50 |
| 07/10/2026 16:44 | 100 | 236.50 |
| 07/10/2026 16:44 | 3 | 236.50 |
| 07/10/2026 16:44 | 2 | 236.50 |
| 07/10/2026 16:44 | 40 | 236.50 |
| 07/10/2026 16:44 | 2 | 236.48 |
| 07/10/2026 16:44 | 2 | 236.47 |
| 07/10/2026 16:44 | 100 | 236.41 |
| 07/10/2026 16:44 | 100 | 236.25 |
| 07/10/2026 16:44 | 5 | 236.25 |
| 07/10/2026 16:44 | 38 | 236.26 |
| 07/10/2026 16:44 | 100 | 236.37 |
| 07/10/2026 16:44 | 17 | 236.37 |
| 07/10/2026 16:44 | 1 | 236.37 |
| 07/10/2026 16:44 | 60 | 236.37 |
| 07/10/2026 16:44 | 5 | 236.37 |
| 07/10/2026 16:44 | 90 | 236.37 |
| 07/10/2026 16:44 | 20 | 236.11 |
| 07/10/2026 16:44 | 29 | 236.25 |
| 07/10/2026 16:44 | 1 | 236.25 |
| 07/10/2026 16:44 | 5 | 236.18 |
| 07/10/2026 16:44 | 5 | 236.13 |
| 07/10/2026 16:44 | 2 | 236.12 |
| 07/10/2026 16:44 | 6 | 236.08 |
| 07/10/2026 16:44 | 5716 | 236.08 |
| 07/10/2026 16:44 | 284 | 236.08 |
| 07/10/2026 16:44 | 50 | 236.07 |
| 07/10/2026 16:44 | 200 | 236.00 |
| 07/10/2026 16:44 | 49 | 236.00 |
| 07/10/2026 16:44 | 100 | 236.00 |
| 07/10/2026 16:44 | 5 | 236.00 |
| 07/10/2026 16:44 | 60 | 235.79 |
| 07/10/2026 16:44 | 60 | 235.80 |
| 07/10/2026 16:44 | 58 | 235.80 |
| 07/10/2026 16:44 | 60 | 235.80 |
| 07/10/2026 16:44 | 100 | 235.80 |
| 07/10/2026 16:44 | 45 | 235.80 |
| 07/10/2026 16:44 | 20 | 235.80 |
| 07/10/2026 16:44 | 34 | 235.80 |
| 07/10/2026 16:44 | 100 | 235.80 |
| 07/10/2026 16:44 | 97 | 235.80 |
| 07/10/2026 16:44 | 7 | 235.80 |
| 07/10/2026 16:44 | 39 | 235.80 |
| 07/10/2026 16:44 | 100 | 235.80 |
| 07/10/2026 16:44 | 8 | 235.80 |
| 07/10/2026 16:44 | 60 | 235.80 |
| 07/10/2026 16:44 | 27 | 235.80 |
| 07/10/2026 16:44 | 60 | 235.80 |
| 07/10/2026 16:44 | 46 | 235.80 |
| 07/10/2026 16:44 | 60 | 235.80 |
| 07/10/2026 16:44 | 100 | 235.80 |
| 07/10/2026 16:44 | 6 | 235.68 |
| 07/10/2026 16:44 | 1 | 235.69 |
| 07/10/2026 16:44 | 10 | 235.64 |
| 07/10/2026 16:44 | 90 | 235.64 |
| 07/10/2026 16:44 | 6 | 235.51 |
| 07/10/2026 16:44 | 91 | 235.50 |
| 07/10/2026 16:44 | 100 | 235.50 |
| 07/10/2026 16:44 | 103 | 235.50 |
| 07/10/2026 16:44 | 100 | 235.50 |
| 07/10/2026 16:44 | 100 | 235.50 |
| 07/10/2026 16:44 | 103 | 235.50 |
| 07/10/2026 16:44 | 100 | 235.50 |
| 07/10/2026 16:44 | 3 | 235.50 |
| 07/10/2026 16:44 | 65 | 235.50 |
| 07/10/2026 16:44 | 100 | 235.50 |
| 07/10/2026 16:44 | 235 | 235.50 |
| 07/10/2026 16:44 | 100 | 235.50 |
| 07/10/2026 16:44 | 63 | 235.50 |
| 07/10/2026 16:44 | 37 | 235.50 |
| 07/10/2026 16:44 | 100 | 235.50 |
| 07/10/2026 16:44 | 3 | 235.50 |
| 07/10/2026 16:44 | 20 | 235.49 |
| 07/10/2026 16:44 | 15 | 235.20 |
| 07/10/2026 16:44 | 100 | 235.20 |
| 07/10/2026 16:44 | 100 | 235.22 |
| 07/10/2026 16:44 | 25 | 235.24 |
| 07/10/2026 16:44 | 100 | 235.26 |
| 07/10/2026 16:44 | 4 | 235.17 |
| 07/10/2026 16:44 | 1 | 235.17 |
| 07/10/2026 16:44 | 1 | 235.21 |
| 07/10/2026 16:44 | 100 | 235.20 |
| 07/10/2026 16:44 | 100 | 235.20 |
| 07/10/2026 16:44 | 237 | 235.20 |
| 07/10/2026 16:44 | 156 | 235.20 |
| 07/10/2026 16:44 | 1 | 235.20 |
| 07/10/2026 16:44 | 2 | 235.20 |
| 07/10/2026 16:44 | 5 | 235.23 |
| 07/10/2026 16:44 | 35 | 235.24 |
| 07/10/2026 16:44 | 12 | 235.25 |
| 07/10/2026 16:44 | 5 | 235.25 |
| 07/10/2026 16:44 | 3 | 235.25 |
| 07/10/2026 16:44 | 1 | 235.40 |
| 07/10/2026 16:44 | 25 | 235.35 |
| 07/10/2026 16:44 | 77 | 235.30 |
| 07/10/2026 16:44 | 6 | 235.30 |
| 07/10/2026 16:44 | 17 | 235.30 |
| 07/10/2026 16:44 | 1 | 235.31 |
| 07/10/2026 16:44 | 1 | 235.31 |
| 07/10/2026 16:44 | 2 | 235.33 |
| 07/10/2026 16:44 | 1 | 235.34 |
| 07/10/2026 16:44 | 10 | 235.34 |
| 07/10/2026 16:44 | 1 | 235.34 |
| 07/10/2026 16:44 | 4 | 235.34 |
| 07/10/2026 16:44 | 3 | 235.35 |
| 07/10/2026 16:44 | 12 | 235.35 |
| 07/10/2026 16:44 | 68 | 235.35 |
| 07/10/2026 16:44 | 100 | 235.35 |
| 07/10/2026 16:44 | 5 | 235.35 |
| 07/10/2026 16:44 | 13 | 235.35 |
| 07/10/2026 16:44 | 1 | 235.35 |
| 07/10/2026 16:44 | 3 | 235.35 |
| 07/10/2026 16:44 | 10 | 235.35 |
| 07/10/2026 16:44 | 100 | 235.36 |
| 07/10/2026 16:44 | 68 | 235.37 |
| 07/10/2026 16:44 | 12 | 235.39 |
| 07/10/2026 16:44 | 1 | 235.40 |
| 07/10/2026 16:44 | 13 | 235.40 |
| 07/10/2026 16:44 | 10 | 235.43 |
| 07/10/2026 16:44 | 20 | 235.50 |
| 07/10/2026 16:44 | 2 | 235.445 |
| 07/10/2026 16:44 | 2 | 235.445 |
| 07/10/2026 16:44 | 2 | 235.51 |
| 07/10/2026 16:44 | 76 | 235.445 |
| 07/10/2026 16:44 | 4 | 235.445 |
| 07/10/2026 16:44 | 8 | 235.435 |
| 07/10/2026 16:44 | 4 | 235.435 |
| 07/10/2026 16:44 | 1 | 235.435 |
| 07/10/2026 16:44 | 1 | 235.435 |
| 07/10/2026 16:44 | 2 | 235.45 |
| 07/10/2026 16:44 | 106 | 235.49 |
| 07/10/2026 16:44 | 8 | 235.50 |
| 07/10/2026 16:44 | 25 | 235.50 |
| 07/10/2026 16:44 | 100 | 235.50 |
| 07/10/2026 16:44 | 1 | 235.50 |
| 07/10/2026 16:44 | 1 | 235.50 |
| 07/10/2026 16:44 | 100 | 235.50 |
| 07/10/2026 16:44 | 50 | 235.50 |
| 07/10/2026 16:44 | 3 | 235.50 |
| 07/10/2026 16:44 | 2 | 235.50 |
| 07/10/2026 16:44 | 100 | 235.50 |
| 07/10/2026 16:44 | 50 | 235.50 |
| 07/10/2026 16:44 | 10 | 235.50 |
| 07/10/2026 16:44 | 1 | 235.50 |
| 07/10/2026 16:44 | 1 | 235.50 |
| 07/10/2026 16:44 | 10 | 235.50 |
| 07/10/2026 16:44 | 49 | 235.50 |
| 07/10/2026 16:44 | 51 | 235.50 |
| 07/10/2026 16:44 | 4 | 235.50 |
| 07/10/2026 16:44 | 30 | 235.50 |
| 07/10/2026 16:44 | 1 | 235.50 |
| 07/10/2026 16:44 | 7 | 235.50 |
| 07/10/2026 16:44 | 1 | 235.50 |
| 07/10/2026 16:44 | 5 | 235.50 |
| 07/10/2026 16:44 | 1 | 235.50 |
| 07/10/2026 16:44 | 5 | 235.52 |
| 07/10/2026 16:44 | 100 | 235.51 |
| 07/10/2026 16:44 | 45 | 235.51 |
| 07/10/2026 16:44 | 1 | 235.511 |
| 07/10/2026 16:44 | 3 | 235.55 |
| 07/10/2026 16:43 | 1 | 235.59 |
| 07/10/2026 16:43 | 8 | 235.59 |
| 07/10/2026 16:43 | 9 | 235.59 |
| 07/10/2026 16:43 | 12 | 235.54 |
| 07/10/2026 16:43 | 100 | 235.54 |
| 07/10/2026 16:43 | 883 | 235.54 |
| 07/10/2026 16:43 | 12 | 235.54 |
| 07/10/2026 16:43 | 100 | 235.55 |
| 07/10/2026 16:43 | 1 | 235.551 |
| 07/10/2026 16:43 | 1 | 235.551 |
| 07/10/2026 16:43 | 1 | 235.65 |
| 07/10/2026 16:43 | 23 | 235.55 |
| 07/10/2026 16:43 | 34 | 235.55 |
| 07/10/2026 16:43 | 1 | 235.57 |
| 07/10/2026 16:43 | 105 | 235.54 |
| 07/10/2026 16:43 | 10 | 235.54 |
| 07/10/2026 16:43 | 1 | 235.55 |
| 07/10/2026 16:43 | 1 | 235.55 |
| 07/10/2026 16:43 | 6 | 235.55 |
| 07/10/2026 16:43 | 2 | 235.55 |
| 07/10/2026 16:43 | 1 | 235.58 |
| 07/10/2026 16:43 | 1 | 235.61 |
| 07/10/2026 16:43 | 2 | 235.65 |
| 07/10/2026 16:43 | 2 | 235.65 |
| 07/10/2026 16:43 | 4 | 235.62 |
| 07/10/2026 16:43 | 25 | 235.63 |
| 07/10/2026 16:43 | 1 | 235.64 |
| 07/10/2026 16:43 | 36 | 235.64 |
| 07/10/2026 16:43 | 100 | 235.64 |
| 07/10/2026 16:43 | 1 | 235.641 |
| 07/10/2026 16:43 | 1 | 235.641 |
| 07/10/2026 16:43 | 39 | 235.64 |
| 07/10/2026 16:43 | 1 | 235.65 |
| 07/10/2026 16:43 | 100 | 235.65 |
| 07/10/2026 16:43 | 100 | 235.66 |
| 07/10/2026 16:43 | 20 | 235.76 |
| 07/10/2026 16:43 | 100 | 235.65 |
| 07/10/2026 16:43 | 53 | 235.66 |
| 07/10/2026 16:43 | 47 | 235.66 |
| 07/10/2026 16:43 | 76 | 235.66 |
| 07/10/2026 16:43 | 100 | 235.66 |
| 07/10/2026 16:43 | 1 | 235.661 |
| 07/10/2026 16:43 | 1 | 235.661 |
| 07/10/2026 16:43 | 2 | 235.67 |
| 07/10/2026 16:43 | 73 | 235.67 |
| 07/10/2026 16:43 | 100 | 235.67 |
| 07/10/2026 16:43 | 25 | 235.72 |
| 07/10/2026 16:43 | 100 | 235.87 |
| 07/10/2026 16:43 | 1 | 235.99 |
| 07/10/2026 16:43 | 16 | 235.88 |
| 07/10/2026 16:43 | 25 | 235.89 |
| 07/10/2026 16:43 | 2 | 236.03 |
| 07/10/2026 16:43 | 94 | 236.00 |
| 07/10/2026 16:43 | 2 | 236.00 |
| 07/10/2026 16:43 | 2 | 236.00 |
| 07/10/2026 16:43 | 102 | 236.00 |
| 07/10/2026 16:43 | 2 | 236.00 |
| 07/10/2026 16:43 | 196 | 235.99 |
| 07/10/2026 16:43 | 2 | 235.99 |
| 07/10/2026 16:43 | 2 | 235.99 |
| 07/10/2026 16:43 | 2 | 235.90 |
| 07/10/2026 16:43 | 2 | 235.90 |
| 07/10/2026 16:43 | 1 | 235.90 |
| 07/10/2026 16:43 | 30 | 235.90 |
| 07/10/2026 16:43 | 1 | 235.90 |
| 07/10/2026 16:43 | 100 | 235.65 |
| 07/10/2026 16:43 | 100 | 235.65 |
| 07/10/2026 16:43 | 100 | 235.66 |
| 07/10/2026 16:43 | 9 | 235.70 |
| 07/10/2026 16:43 | 41 | 235.70 |
| 07/10/2026 16:43 | 5 | 235.70 |
| 07/10/2026 16:43 | 2 | 235.70 |
| 07/10/2026 16:43 | 2 | 235.70 |
| 07/10/2026 16:43 | 5 | 235.75 |
| 07/10/2026 16:43 | 2 | 235.75 |
| 07/10/2026 16:43 | 50 | 235.77 |
| 07/10/2026 16:43 | 1 | 235.79 |
| 07/10/2026 16:43 | 1 | 235.80 |
| 07/10/2026 16:43 | 20 | 235.80 |
| 07/10/2026 16:43 | 2 | 235.80 |
| 07/10/2026 16:43 | 1 | 235.80 |
| 07/10/2026 16:43 | 18 | 235.86 |
| 07/10/2026 16:43 | 82 | 235.86 |
| 07/10/2026 16:43 | 3 | 235.88 |
| 07/10/2026 16:43 | 10 | 235.88 |
| 07/10/2026 16:43 | 5 | 235.90 |
| 07/10/2026 16:43 | 13 | 235.90 |
| 07/10/2026 16:43 | 1 | 235.90 |
| 07/10/2026 16:43 | 4 | 235.90 |
| 07/10/2026 16:43 | 8 | 235.92 |
| 07/10/2026 16:43 | 10 | 235.93 |
| 07/10/2026 16:43 | 3 | 235.96 |
| 07/10/2026 16:43 | 4 | 236.05 |
| 07/10/2026 16:43 | 2 | 235.99 |
| 07/10/2026 16:43 | 1 | 235.99 |
| 07/10/2026 16:43 | 100 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 2 | 236.00 |
| 07/10/2026 16:43 | 500 | 236.00 |
| 07/10/2026 16:43 | 8 | 236.00 |
| 07/10/2026 16:43 | 20 | 236.00 |
| 07/10/2026 16:43 | 10 | 236.00 |
| 07/10/2026 16:43 | 10 | 236.00 |
| 07/10/2026 16:43 | 2 | 236.00 |
| 07/10/2026 16:43 | 20 | 236.00 |
| 07/10/2026 16:43 | 20 | 236.00 |
| 07/10/2026 16:43 | 10 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 2 | 236.00 |
| 07/10/2026 16:43 | 5 | 236.00 |
| 07/10/2026 16:43 | 10 | 236.00 |
| 07/10/2026 16:43 | 2 | 236.00 |
| 07/10/2026 16:43 | 2 | 236.00 |
| 07/10/2026 16:43 | 5 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 12 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 50 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 30 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 4 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 2 | 236.00 |
| 07/10/2026 16:43 | 10 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 10 | 236.00 |
| 07/10/2026 16:43 | 3 | 236.00 |
| 07/10/2026 16:43 | 4 | 236.00 |
| 07/10/2026 16:43 | 5 | 236.00 |
| 07/10/2026 16:43 | 2 | 236.00 |
| 07/10/2026 16:43 | 6 | 236.00 |
| 07/10/2026 16:43 | 2 | 236.00 |
| 07/10/2026 16:43 | 14 | 236.00 |
| 07/10/2026 16:43 | 5 | 236.00 |
| 07/10/2026 16:43 | 2 | 236.00 |
| 07/10/2026 16:43 | 10 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 20 | 236.00 |
| 07/10/2026 16:43 | 10 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 9 | 236.00 |
| 07/10/2026 16:43 | 5 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 2 | 236.00 |
| 07/10/2026 16:43 | 2 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 2 | 236.00 |
| 07/10/2026 16:43 | 10 | 236.00 |
| 07/10/2026 16:43 | 9 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 5 | 236.00 |
| 07/10/2026 16:43 | 10 | 236.00 |
| 07/10/2026 16:43 | 5 | 236.00 |
| 07/10/2026 16:43 | 10 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 25 | 236.00 |
| 07/10/2026 16:43 | 22 | 236.00 |
| 07/10/2026 16:43 | 78 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 15 | 236.00 |
| 07/10/2026 16:43 | 5 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 4 | 236.00 |
| 07/10/2026 16:43 | 5 | 236.00 |
| 07/10/2026 16:43 | 7 | 236.00 |
| 07/10/2026 16:43 | 4 | 236.00 |
| 07/10/2026 16:43 | 6 | 236.00 |
| 07/10/2026 16:43 | 100 | 236.00 |
| 07/10/2026 16:43 | 2 | 236.00 |
| 07/10/2026 16:43 | 5 | 236.00 |
| 07/10/2026 16:43 | 10 | 236.00 |
| 07/10/2026 16:43 | 10 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 11 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 2 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 4 | 236.00 |
| 07/10/2026 16:43 | 10 | 236.00 |
| 07/10/2026 16:43 | 3 | 236.00 |
| 07/10/2026 16:43 | 5 | 236.00 |
| 07/10/2026 16:43 | 25 | 236.00 |
| 07/10/2026 16:43 | 10 | 236.00 |
| 07/10/2026 16:43 | 5 | 236.00 |
| 07/10/2026 16:43 | 21 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 27 | 236.00 |
| 07/10/2026 16:43 | 3 | 236.00 |
| 07/10/2026 16:43 | 4 | 236.00 |
| 07/10/2026 16:43 | 7 | 236.00 |
| 07/10/2026 16:43 | 100 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.00 |
| 07/10/2026 16:43 | 13 | 236.00 |
| 07/10/2026 16:43 | 1 | 236.01 |
| 07/10/2026 16:43 | 196 | 236.01 |
| 07/10/2026 16:43 | 73 | 236.01 |
| 07/10/2026 16:43 | 25 | 236.07 |
| 07/10/2026 16:43 | 146 | 236.01 |
| 07/10/2026 16:43 | 66 | 236.01 |
| 07/10/2026 16:43 | 33 | 236.01 |
| 07/10/2026 16:43 | 1 | 236.05 |
| 07/10/2026 16:43 | 30 | 236.08 |
| 07/10/2026 16:43 | 2 | 236.10 |
| 07/10/2026 16:43 | 1 | 236.10 |
| 07/10/2026 16:43 | 5 | 236.10 |
| 07/10/2026 16:43 | 1 | 236.10 |
| 07/10/2026 16:43 | 11 | 236.28 |
| 07/10/2026 16:43 | 70 | 236.10 |
| 07/10/2026 16:43 | 30 | 236.10 |
| 07/10/2026 16:43 | 100 | 236.12 |
| 07/10/2026 16:43 | 25 | 236.13 |
| 07/10/2026 16:43 | 62 | 236.20 |
| 07/10/2026 16:43 | 4 | 236.26 |
| 07/10/2026 16:43 | 5 | 236.22 |
| 07/10/2026 16:43 | 4 | 236.10 |
| 07/10/2026 16:43 | 10 | 236.10 |
| 07/10/2026 16:43 | 30 | 236.16 |
| 07/10/2026 16:43 | 9 | 236.17 |
| 07/10/2026 16:43 | 30 | 236.17 |
| 07/10/2026 16:43 | 3 | 236.27 |
| 07/10/2026 16:43 | 100 | 236.38 |
| 07/10/2026 16:43 | 4 | 236.40 |
| 07/10/2026 16:43 | 96 | 236.38 |
| 07/10/2026 16:43 | 4 | 236.38 |
| 07/10/2026 16:43 | 4 | 236.38 |
| 07/10/2026 16:43 | 4 | 236.38 |
| 07/10/2026 16:43 | 4 | 236.38 |
| 07/10/2026 16:43 | 71 | 236.38 |
| 07/10/2026 16:43 | 17 | 236.27 |
| 07/10/2026 16:43 | 8 | 236.28 |
| 07/10/2026 16:43 | 25 | 236.32 |
| 07/10/2026 16:43 | 15 | 236.255 |
| 07/10/2026 16:43 | 2 | 236.255 |
| 07/10/2026 16:43 | 2 | 236.30 |
| 07/10/2026 16:43 | 45 | 236.24 |
| 07/10/2026 16:43 | 1 | 236.24 |
| 07/10/2026 16:43 | 10 | 236.50 |
| 07/10/2026 16:43 | 8 | 236.37 |
| 07/10/2026 16:43 | 29 | 236.28 |
| 07/10/2026 16:43 | 5 | 236.60 |
| 07/10/2026 16:43 | 2 | 236.19 |
| 07/10/2026 16:43 | 40 | 236.20 |
| 07/10/2026 16:43 | 33 | 236.20 |
| 07/10/2026 16:43 | 100 | 236.21 |
| 07/10/2026 16:43 | 27 | 236.20 |
| 07/10/2026 16:43 | 40 | 236.20 |
| 07/10/2026 16:43 | 100 | 236.21 |
| 07/10/2026 16:43 | 1 | 236.39 |
| 07/10/2026 16:43 | 9 | 236.39 |
| 07/10/2026 16:43 | 2 | 236.22 |
| 07/10/2026 16:43 | 5 | 236.23 |
| 07/10/2026 16:43 | 150 | 236.23 |
| 07/10/2026 16:43 | 2 | 236.31 |
| 07/10/2026 16:43 | 10 | 236.26 |
| 07/10/2026 16:43 | 2 | 236.27 |
| 07/10/2026 16:43 | 2 | 236.31 |
| 07/10/2026 16:43 | 43 | 236.31 |
| 07/10/2026 16:43 | 4 | 236.32 |
| 07/10/2026 16:43 | 1 | 236.36 |
| 07/10/2026 16:43 | 25 | 236.36 |
| 07/10/2026 16:43 | 3 | 236.37 |
| 07/10/2026 16:43 | 1 | 236.37 |
| 07/10/2026 16:43 | 10 | 236.37 |
| 07/10/2026 16:43 | 2 | 236.38 |
| 07/10/2026 16:43 | 1 | 236.38 |
| 07/10/2026 16:43 | 1 | 236.40 |
| 07/10/2026 16:43 | 1 | 236.40 |
| 07/10/2026 16:43 | 5 | 236.40 |
| 07/10/2026 16:43 | 1 | 236.40 |
| 07/10/2026 16:43 | 11 | 236.41 |
| 07/10/2026 16:43 | 100 | 236.44 |
| 07/10/2026 16:43 | 20 | 236.44 |
| 07/10/2026 16:43 | 16 | 236.44 |
| 07/10/2026 16:43 | 10 | 236.44 |
| 07/10/2026 16:43 | 16 | 236.44 |
| 07/10/2026 16:43 | 8 | 236.44 |
| 07/10/2026 16:43 | 3 | 236.44 |
| 07/10/2026 16:43 | 347 | 236.44 |
| 07/10/2026 16:43 | 53 | 236.45 |
| 07/10/2026 16:43 | 47 | 236.45 |
| 07/10/2026 16:43 | 97 | 236.45 |
| 07/10/2026 16:43 | 5 | 236.50 |
| 07/10/2026 16:43 | 1 | 236.50 |
| 07/10/2026 16:43 | 1 | 236.50 |
| 07/10/2026 16:43 | 1 | 236.50 |
| 07/10/2026 16:43 | 1 | 236.50 |
| 07/10/2026 16:43 | 10 | 236.50 |
| 07/10/2026 16:43 | 4 | 236.50 |
| 07/10/2026 16:43 | 5 | 236.50 |
| 07/10/2026 16:43 | 4 | 236.56 |
| 07/10/2026 16:43 | 200 | 236.77 |
| 07/10/2026 16:43 | 100 | 236.60 |
| 07/10/2026 16:43 | 100 | 236.60 |
| 07/10/2026 16:43 | 10 | 236.60 |
| 07/10/2026 16:43 | 100 | 236.60 |
| 07/10/2026 16:43 | 358 | 236.60 |
| 07/10/2026 16:43 | 142 | 236.60 |
| 07/10/2026 16:43 | 2 | 236.60 |
| 07/10/2026 16:43 | 50 | 236.61 |
| 07/10/2026 16:43 | 5 | 236.64 |
| 07/10/2026 16:43 | 5 | 236.64 |
| 07/10/2026 16:43 | 55 | 236.68 |
| 07/10/2026 16:42 | 70 | 236.89 |
| 07/10/2026 16:42 | 10 | 236.69 |
| 07/10/2026 16:42 | 1 | 236.74 |
| 07/10/2026 16:42 | 31 | 236.75 |
| 07/10/2026 16:42 | 2 | 236.80 |
| 07/10/2026 16:42 | 4 | 236.80 |
| 07/10/2026 16:42 | 1 | 236.82 |
| 07/10/2026 16:42 | 61 | 236.83 |
| 07/10/2026 16:42 | 23 | 236.83 |
| 07/10/2026 16:42 | 66 | 236.83 |
| 07/10/2026 16:42 | 18 | 236.83 |
| 07/10/2026 16:42 | 8 | 236.84 |
| 07/10/2026 16:42 | 28 | 236.85 |
| 07/10/2026 16:42 | 57 | 236.87 |
| 07/10/2026 16:42 | 43 | 236.87 |
| 07/10/2026 16:42 | 4 | 236.88 |
| 07/10/2026 16:42 | 10 | 236.88 |
| 07/10/2026 16:42 | 1 | 236.92 |
| 07/10/2026 16:42 | 10 | 236.95 |
| 07/10/2026 16:42 | 15 | 236.95 |
| 07/10/2026 16:42 | 5 | 237.00 |
| 07/10/2026 16:42 | 5 | 237.10 |
| 07/10/2026 16:42 | 2 | 237.10 |
| 07/10/2026 16:42 | 50 | 237.00 |
| 07/10/2026 16:42 | 7 | 237.17 |
| 07/10/2026 16:42 | 100 | 237.01 |
| 07/10/2026 16:42 | 10 | 237.00 |
| 07/10/2026 16:42 | 20 | 237.00 |
| 07/10/2026 16:42 | 2 | 237.00 |
| 07/10/2026 16:42 | 15 | 237.00 |
| 07/10/2026 16:42 | 10 | 237.00 |
| 07/10/2026 16:42 | 1 | 237.00 |
| 07/10/2026 16:42 | 100 | 237.01 |
| 07/10/2026 16:42 | 18 | 237.06 |
| 07/10/2026 16:42 | 18 | 237.06 |
| 07/10/2026 16:42 | 3 | 237.08 |
| 07/10/2026 16:42 | 1 | 237.09 |
| 07/10/2026 16:42 | 109 | 237.12 |
| 07/10/2026 16:42 | 20 | 237.12 |
| 07/10/2026 16:42 | 5 | 237.16 |
| 07/10/2026 16:42 | 1 | 237.28 |
| 07/10/2026 16:42 | 100 | 237.43 |
| 07/10/2026 16:42 | 27 | 237.29 |
| 07/10/2026 16:42 | 73 | 237.29 |
| 07/10/2026 16:42 | 1 | 237.49 |
| 07/10/2026 16:42 | 10 | 237.50 |
| 07/10/2026 16:42 | 25 | 237.55 |
| 07/10/2026 16:42 | 100 | 237.59 |
| 07/10/2026 16:42 | 10 | 237.63 |
| 07/10/2026 16:42 | 10 | 237.56 |
| 07/10/2026 16:42 | 30 | 237.71 |
| 07/10/2026 16:42 | 5 | 237.73 |
| 07/10/2026 16:42 | 2 | 237.71 |
| 07/10/2026 16:42 | 27 | 237.71 |
| 07/10/2026 16:42 | 73 | 237.71 |
| 07/10/2026 16:42 | 29 | 237.67 |
| 07/10/2026 16:42 | 71 | 237.64 |
| 07/10/2026 16:42 | 71 | 237.67 |
| 07/10/2026 16:42 | 20 | 237.50 |
| 07/10/2026 16:42 | 80 | 237.50 |
| 07/10/2026 16:42 | 20 | 237.49 |
| 07/10/2026 16:42 | 17 | 237.49 |
| 07/10/2026 16:42 | 25 | 237.45 |
| 07/10/2026 16:42 | 1 | 237.37 |
| 07/10/2026 16:42 | 15 | 237.35 |
| 07/10/2026 16:42 | 100 | 237.35 |
| 07/10/2026 16:42 | 100 | 237.35 |
| 07/10/2026 16:42 | 15 | 237.35 |
| 07/10/2026 16:42 | 90 | 237.35 |
| 07/10/2026 16:42 | 212 | 237.35 |
| 07/10/2026 16:42 | 1 | 237.33 |
| 07/10/2026 16:42 | 2 | 237.33 |
| 07/10/2026 16:42 | 8 | 237.00 |
| 07/10/2026 16:42 | 2 | 237.00 |
| 07/10/2026 16:42 | 100 | 237.00 |
| 07/10/2026 16:42 | 4 | 237.01 |
| 07/10/2026 16:42 | 4 | 237.01 |
| 07/10/2026 16:42 | 19 | 237.03 |
| 07/10/2026 16:42 | 2 | 237.00 |
| 07/10/2026 16:42 | 60 | 237.09 |
| 07/10/2026 16:42 | 100 | 236.82 |
| 07/10/2026 16:42 | 100 | 236.88 |
| 07/10/2026 16:42 | 20 | 236.90 |
| 07/10/2026 16:42 | 2 | 236.90 |
| 07/10/2026 16:42 | 25 | 236.97 |
| 07/10/2026 16:42 | 20 | 236.94 |
| 07/10/2026 16:42 | 44 | 236.94 |
| 07/10/2026 16:42 | 200 | 236.94 |
| 07/10/2026 16:42 | 100 | 236.95 |
| 07/10/2026 16:42 | 100 | 236.98 |
| 07/10/2026 16:42 | 200 | 237.04 |
| 07/10/2026 16:42 | 2 | 237.11 |
| 07/10/2026 16:42 | 2 | 237.11 |
| 07/10/2026 16:42 | 1 | 237.10 |
| 07/10/2026 16:42 | 100 | 237.03 |
| 07/10/2026 16:42 | 5 | 237.03 |
| 07/10/2026 16:42 | 46 | 237.00 |
| 07/10/2026 16:42 | 54 | 237.00 |
| 07/10/2026 16:42 | 5 | 237.00 |
| 07/10/2026 16:42 | 50 | 237.00 |
| 07/10/2026 16:42 | 13 | 236.91 |
| 07/10/2026 16:42 | 4 | 236.91 |
| 07/10/2026 16:42 | 1 | 236.84 |
| 07/10/2026 16:41 | 20 | 236.69 |
| 07/10/2026 16:41 | 46 | 236.54 |
| 07/10/2026 16:41 | 14 | 236.54 |
| 07/10/2026 16:41 | 8 | 236.68 |
| 07/10/2026 16:41 | 5 | 236.94 |
| 07/10/2026 16:41 | 1 | 236.89 |
| 07/10/2026 16:41 | 2 | 236.86 |
| 07/10/2026 16:41 | 100 | 236.66 |
| 07/10/2026 16:41 | 2 | 236.62 |
| 07/10/2026 16:41 | 12 | 236.62 |
| 07/10/2026 16:41 | 1 | 236.441 |
| 07/10/2026 16:41 | 1 | 236.441 |
| 07/10/2026 16:41 | 1 | 236.441 |
| 07/10/2026 16:41 | 1 | 236.441 |
| 07/10/2026 16:41 | 1 | 236.45 |
| 07/10/2026 16:41 | 5 | 236.50 |
| 07/10/2026 16:41 | 200 | 236.74 |
| 07/10/2026 16:41 | 33 | 236.74 |
| 07/10/2026 16:41 | 67 | 236.74 |
| 07/10/2026 16:41 | 20 | 236.73 |
| 07/10/2026 16:41 | 4 | 236.63 |
| 07/10/2026 16:41 | 7 | 236.51 |
| 07/10/2026 16:41 | 38 | 236.40 |
| 07/10/2026 16:41 | 81 | 236.40 |
| 07/10/2026 16:41 | 100 | 236.40 |
| 07/10/2026 16:41 | 20 | 236.44 |
| 07/10/2026 16:41 | 20 | 236.46 |
| 07/10/2026 16:41 | 1 | 236.60 |
| 07/10/2026 16:41 | 5 | 236.50 |
| 07/10/2026 16:41 | 2 | 236.48 |
| 07/10/2026 16:41 | 62 | 236.48 |
| 07/10/2026 16:41 | 25 | 236.55 |
| 07/10/2026 16:41 | 6 | 236.50 |
| 07/10/2026 16:41 | 25 | 236.50 |
| 07/10/2026 16:41 | 100 | 236.56 |
| 07/10/2026 16:41 | 27 | 236.50 |
| 07/10/2026 16:41 | 48 | 236.53 |
| 07/10/2026 16:41 | 100 | 236.54 |
| 07/10/2026 16:41 | 20 | 236.59 |
| 07/10/2026 16:41 | 100 | 236.625 |
| 07/10/2026 16:41 | 50 | 236.78 |
| 07/10/2026 16:41 | 20 | 236.66 |
| 07/10/2026 16:41 | 2 | 236.57 |
| 07/10/2026 16:41 | 7 | 236.55 |
| 07/10/2026 16:41 | 19 | 236.55 |
| 07/10/2026 16:41 | 9 | 236.63 |
| 07/10/2026 16:41 | 8 | 236.63 |
| 07/10/2026 16:41 | 7 | 236.63 |
| 07/10/2026 16:41 | 10 | 236.63 |
| 07/10/2026 16:41 | 24 | 236.62 |
| 07/10/2026 16:41 | 57 | 236.48 |
| 07/10/2026 16:41 | 19 | 236.48 |
| 07/10/2026 16:41 | 49 | 236.40 |
| 07/10/2026 16:41 | 5 | 236.40 |
| 07/10/2026 16:41 | 100 | 236.41 |
| 07/10/2026 16:41 | 8 | 236.48 |
| 07/10/2026 16:41 | 7 | 236.48 |
| 07/10/2026 16:41 | 2 | 236.48 |
| 07/10/2026 16:41 | 75 | 236.53 |
| 07/10/2026 16:41 | 100 | 236.54 |
| 07/10/2026 16:41 | 25 | 236.55 |
| 07/10/2026 16:41 | 25 | 236.57 |
| 07/10/2026 16:41 | 1 | 236.57 |
| 07/10/2026 16:41 | 46 | 236.50 |
| 07/10/2026 16:41 | 4 | 236.55 |
| 07/10/2026 16:41 | 50 | 236.705 |
| 07/10/2026 16:41 | 84 | 236.63 |
| 07/10/2026 16:41 | 8 | 236.63 |
| 07/10/2026 16:41 | 4 | 236.50 |
| 07/10/2026 16:41 | 10 | 236.50 |
| 07/10/2026 16:41 | 1 | 236.50 |
| 07/10/2026 16:41 | 1 | 236.50 |
| 07/10/2026 16:41 | 2 | 236.50 |
| 07/10/2026 16:41 | 50 | 236.51 |
| 07/10/2026 16:41 | 10 | 236.51 |
| 07/10/2026 16:41 | 19 | 236.52 |
| 07/10/2026 16:41 | 3 | 236.52 |
| 07/10/2026 16:41 | 35 | 236.53 |
| 07/10/2026 16:41 | 2 | 236.55 |
| 07/10/2026 16:41 | 1 | 236.57 |
| 07/10/2026 16:41 | 2 | 236.57 |
| 07/10/2026 16:41 | 5 | 236.61 |
| 07/10/2026 16:41 | 50 | 236.62 |
| 07/10/2026 16:41 | 10 | 236.66 |
| 07/10/2026 16:41 | 10 | 236.67 |
| 07/10/2026 16:41 | 1 | 236.67 |
| 07/10/2026 16:41 | 13 | 236.70 |
| 07/10/2026 16:41 | 24 | 236.71 |
| 07/10/2026 16:41 | 2 | 236.75 |
| 07/10/2026 16:41 | 50 | 236.75 |
| 07/10/2026 16:41 | 1 | 236.73 |
| 07/10/2026 16:41 | 5 | 236.73 |
| 07/10/2026 16:41 | 50 | 236.74 |
| 07/10/2026 16:41 | 10 | 236.75 |
| 07/10/2026 16:41 | 419 | 236.75 |
| 07/10/2026 16:41 | 13 | 236.75 |
| 07/10/2026 16:41 | 3 | 236.76 |
| 07/10/2026 16:41 | 100 | 237.01 |
| 07/10/2026 16:41 | 100 | 237.01 |
| 07/10/2026 16:41 | 2 | 237.01 |
| 07/10/2026 16:41 | 3 | 237.01 |
| 07/10/2026 16:41 | 5 | 236.96 |
| 07/10/2026 16:41 | 6 | 236.96 |
| 07/10/2026 16:41 | 100 | 236.88 |
| 07/10/2026 16:41 | 11 | 236.95 |
| 07/10/2026 16:41 | 5 | 236.91 |
| 07/10/2026 16:41 | 15 | 236.76 |
| 07/10/2026 16:41 | 5 | 236.96 |
| 07/10/2026 16:41 | 2 | 236.80 |
| 07/10/2026 16:41 | 50 | 236.80 |
| 07/10/2026 16:41 | 10 | 236.80 |
| 07/10/2026 16:41 | 10 | 236.84 |
| 07/10/2026 16:41 | 3 | 236.89 |
| 07/10/2026 16:41 | 2 | 236.88 |
| 07/10/2026 16:41 | 10 | 236.90 |
| 07/10/2026 16:41 | 50 | 236.90 |
| 07/10/2026 16:41 | 24 | 236.90 |
| 07/10/2026 16:41 | 2 | 236.95 |
| 07/10/2026 16:41 | 38 | 236.97 |
| 07/10/2026 16:41 | 1 | 237.05 |
| 07/10/2026 16:41 | 2 | 236.97 |
| 07/10/2026 16:41 | 40 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 8 | 237.00 |
| 07/10/2026 16:41 | 150 | 237.00 |
| 07/10/2026 16:41 | 25 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 10 | 237.00 |
| 07/10/2026 16:41 | 20 | 237.00 |
| 07/10/2026 16:41 | 20 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 125 | 237.00 |
| 07/10/2026 16:41 | 2 | 237.00 |
| 07/10/2026 16:41 | 4 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 50 | 237.00 |
| 07/10/2026 16:41 | 10 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 5 | 237.00 |
| 07/10/2026 16:41 | 50 | 237.00 |
| 07/10/2026 16:41 | 5 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 10 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 11 | 237.00 |
| 07/10/2026 16:41 | 100 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 3 | 237.00 |
| 07/10/2026 16:41 | 9 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 3 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 3 | 237.00 |
| 07/10/2026 16:41 | 10 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 100 | 237.00 |
| 07/10/2026 16:41 | 10 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 4 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 100 | 237.00 |
| 07/10/2026 16:41 | 5 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 10 | 237.00 |
| 07/10/2026 16:41 | 5 | 237.00 |
| 07/10/2026 16:41 | 2 | 237.00 |
| 07/10/2026 16:41 | 2 | 237.00 |
| 07/10/2026 16:41 | 2 | 237.00 |
| 07/10/2026 16:41 | 2 | 237.00 |
| 07/10/2026 16:41 | 100 | 237.00 |
| 07/10/2026 16:41 | 4 | 237.00 |
| 07/10/2026 16:41 | 4 | 237.00 |
| 07/10/2026 16:41 | 2 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 500 | 237.00 |
| 07/10/2026 16:41 | 26 | 237.00 |
| 07/10/2026 16:41 | 24 | 237.00 |
| 07/10/2026 16:41 | 5 | 237.00 |
| 07/10/2026 16:41 | 8 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 3 | 237.00 |
| 07/10/2026 16:41 | 30 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.00 |
| 07/10/2026 16:41 | 5 | 237.00 |
| 07/10/2026 16:41 | 5 | 237.00 |
| 07/10/2026 16:41 | 10 | 237.00 |
| 07/10/2026 16:41 | 1 | 237.05 |
| 07/10/2026 16:41 | 1 | 237.05 |
| 07/10/2026 16:41 | 2 | 237.05 |
| 07/10/2026 16:41 | 1 | 237.05 |
| 07/10/2026 16:41 | 5 | 237.07 |
| 07/10/2026 16:41 | 100 | 237.10 |
| 07/10/2026 16:41 | 100 | 237.10 |
| 07/10/2026 16:41 | 25 | 237.10 |
| 07/10/2026 16:41 | 1 | 237.10 |
| 07/10/2026 16:41 | 12 | 237.21 |
| 07/10/2026 16:41 | 71 | 237.30 |
| 07/10/2026 16:41 | 100 | 237.18 |
| 07/10/2026 16:41 | 10 | 237.20 |
| 07/10/2026 16:41 | 2 | 237.20 |
| 07/10/2026 16:41 | 5 | 237.20 |
| 07/10/2026 16:41 | 2 | 237.27 |
| 07/10/2026 16:41 | 2 | 237.30 |
| 07/10/2026 16:41 | 100 | 237.32 |
| 07/10/2026 16:41 | 100 | 237.32 |
| 07/10/2026 16:41 | 50 | 237.32 |
| 07/10/2026 16:41 | 2 | 237.33 |
| 07/10/2026 16:41 | 5 | 237.33 |
| 07/10/2026 16:41 | 10 | 237.33 |
| 07/10/2026 16:41 | 100 | 237.33 |
| 07/10/2026 16:41 | 100 | 237.34 |
| 07/10/2026 16:41 | 26 | 237.38 |
| 07/10/2026 16:41 | 2 | 237.40 |
| 07/10/2026 16:41 | 45 | 237.47 |
| 07/10/2026 16:41 | 2 | 237.47 |
| 07/10/2026 16:41 | 53 | 237.47 |
| 07/10/2026 16:41 | 47 | 237.48 |
| 07/10/2026 16:41 | 28 | 237.48 |
| 07/10/2026 16:41 | 4 | 237.62 |
| 07/10/2026 16:41 | 25 | 237.48 |
| 07/10/2026 16:41 | 10 | 237.51 |
| 07/10/2026 16:41 | 9 | 237.68 |
| 07/10/2026 16:40 | 2 | 237.78 |
| 07/10/2026 16:40 | 2 | 237.78 |
| 07/10/2026 16:40 | 1 | 237.78 |
| 07/10/2026 16:40 | 2 | 237.78 |
| 07/10/2026 16:40 | 1 | 237.78 |
| 07/10/2026 16:40 | 6 | 237.76 |
| 07/10/2026 16:40 | 5 | 237.76 |
| 07/10/2026 16:40 | 8 | 237.76 |
| 07/10/2026 16:40 | 8 | 237.76 |
| 07/10/2026 16:40 | 65 | 237.76 |
| 07/10/2026 16:40 | 8 | 237.76 |
| 07/10/2026 16:40 | 100 | 237.575 |
| 07/10/2026 16:40 | 2 | 237.40 |
| 07/10/2026 16:40 | 2 | 237.40 |
| 07/10/2026 16:40 | 1 | 237.40 |
| 07/10/2026 16:40 | 11 | 237.40 |
| 07/10/2026 16:40 | 10 | 237.51 |
| 07/10/2026 16:40 | 100 | 237.55 |
| 07/10/2026 16:40 | 2 | 237.56 |
| 07/10/2026 16:40 | 7 | 237.56 |
| 07/10/2026 16:40 | 28 | 237.56 |
| 07/10/2026 16:40 | 7 | 237.56 |
| 07/10/2026 16:40 | 65 | 237.56 |
| 07/10/2026 16:40 | 1 | 237.75 |
| 07/10/2026 16:40 | 16 | 237.61 |
| 07/10/2026 16:40 | 100 | 237.64 |
| 07/10/2026 16:40 | 100 | 237.64 |
| 07/10/2026 16:40 | 42 | 237.64 |
| 07/10/2026 16:40 | 38 | 237.64 |
| 07/10/2026 16:40 | 20 | 237.64 |
| 07/10/2026 16:40 | 100 | 237.64 |
| 07/10/2026 16:40 | 2 | 237.64 |
| 07/10/2026 16:40 | 2 | 237.64 |
| 07/10/2026 16:40 | 100 | 237.64 |
| 07/10/2026 16:40 | 2 | 237.64 |
| 07/10/2026 16:40 | 100 | 237.485 |
| 07/10/2026 16:40 | 2 | 237.53 |
| 07/10/2026 16:40 | 1 | 237.53 |
| 07/10/2026 16:40 | 100 | 237.53 |
| 07/10/2026 16:40 | 88 | 237.40 |
| 07/10/2026 16:40 | 2 | 237.41 |
| 07/10/2026 16:40 | 20 | 237.43 |
| 07/10/2026 16:40 | 20 | 237.47 |
| 07/10/2026 16:40 | 1 | 237.47 |
| 07/10/2026 16:40 | 14 | 237.70 |
| 07/10/2026 16:40 | 43 | 237.61 |
| 07/10/2026 16:40 | 57 | 237.61 |
| 07/10/2026 16:40 | 100 | 237.50 |
| 07/10/2026 16:40 | 3 | 237.51 |
| 07/10/2026 16:40 | 7 | 237.51 |
| 07/10/2026 16:40 | 35 | 237.56 |
| 07/10/2026 16:40 | 1 | 237.56 |
| 07/10/2026 16:40 | 23 | 237.58 |
| 07/10/2026 16:40 | 1 | 237.58 |
| 07/10/2026 16:40 | 140 | 237.64 |
| 07/10/2026 16:40 | 75 | 237.64 |
| 07/10/2026 16:40 | 5 | 237.64 |
| 07/10/2026 16:40 | 200 | 237.65 |
| 07/10/2026 16:40 | 85 | 237.66 |
| 07/10/2026 16:40 | 1 | 237.73 |
| 07/10/2026 16:40 | 100 | 237.84 |
| 07/10/2026 16:40 | 35 | 237.85 |
| 07/10/2026 16:40 | 5 | 237.84 |
| 07/10/2026 16:40 | 46 | 237.84 |
| 07/10/2026 16:40 | 2 | 237.74 |
| 07/10/2026 16:40 | 29 | 237.79 |
| 07/10/2026 16:40 | 6 | 237.79 |
| 07/10/2026 16:40 | 100 | 237.86 |
| 07/10/2026 16:40 | 1 | 237.88 |
| 07/10/2026 16:40 | 1 | 237.89 |
| 07/10/2026 16:40 | 1 | 237.89 |
| 07/10/2026 16:40 | 20 | 237.98 |
| 07/10/2026 16:40 | 32 | 238.04 |
| 07/10/2026 16:40 | 11 | 238.02 |
| 07/10/2026 16:40 | 100 | 238.00 |
| 07/10/2026 16:40 | 100 | 238.00 |
| 07/10/2026 16:40 | 14 | 237.99 |
| 07/10/2026 16:40 | 86 | 237.99 |
| 07/10/2026 16:40 | 678 | 237.99 |
| 07/10/2026 16:40 | 3 | 237.99 |
| 07/10/2026 16:40 | 1 | 237.99 |
| 07/10/2026 16:40 | 5 | 237.99 |
| 07/10/2026 16:40 | 14 | 237.97 |
| 07/10/2026 16:40 | 15 | 237.97 |
| 07/10/2026 16:40 | 3 | 237.97 |
| 07/10/2026 16:40 | 168 | 237.97 |
| 07/10/2026 16:39 | 34 | 237.94 |
| 07/10/2026 16:39 | 4 | 237.76 |
| 07/10/2026 16:39 | 25 | 237.78 |
| 07/10/2026 16:39 | 25 | 237.78 |
| 07/10/2026 16:39 | 25 | 237.72 |
| 07/10/2026 16:39 | 150 | 237.72 |
| 07/10/2026 16:39 | 25 | 237.72 |
| 07/10/2026 16:39 | 90 | 237.88 |
| 07/10/2026 16:39 | 2 | 237.80 |
| 07/10/2026 16:39 | 5 | 237.80 |
| 07/10/2026 16:39 | 3 | 237.80 |
| 07/10/2026 16:39 | 2 | 237.80 |
| 07/10/2026 16:39 | 100 | 237.80 |
| 07/10/2026 16:39 | 100 | 237.80 |
| 07/10/2026 16:39 | 1 | 237.80 |
| 07/10/2026 16:39 | 2 | 237.80 |
| 07/10/2026 16:39 | 6 | 237.56 |
| 07/10/2026 16:39 | 1 | 237.58 |
| 07/10/2026 16:39 | 2 | 237.58 |
| 07/10/2026 16:39 | 5 | 237.42 |
| 07/10/2026 16:39 | 1 | 237.44 |
| 07/10/2026 16:39 | 1 | 237.45 |
| 07/10/2026 16:39 | 5 | 237.47 |
| 07/10/2026 16:39 | 47 | 237.52 |
| 07/10/2026 16:39 | 91 | 237.50 |
| 07/10/2026 16:39 | 9 | 237.50 |
| 07/10/2026 16:39 | 1 | 237.50 |
| 07/10/2026 16:39 | 5 | 237.50 |
| 07/10/2026 16:39 | 10 | 237.50 |
| 07/10/2026 16:39 | 37 | 237.525 |
| 07/10/2026 16:39 | 13 | 237.525 |
| 07/10/2026 16:39 | 50 | 237.525 |
| 07/10/2026 16:39 | 70 | 237.52 |
| 07/10/2026 16:39 | 6 | 237.62 |
| 07/10/2026 16:39 | 4 | 237.62 |
| 07/10/2026 16:39 | 100 | 237.52 |
| 07/10/2026 16:39 | 30 | 237.52 |
| 07/10/2026 16:39 | 3 | 237.56 |
| 07/10/2026 16:39 | 5 | 237.60 |
| 07/10/2026 16:39 | 50 | 237.655 |
| 07/10/2026 16:39 | 49 | 237.78 |
| 07/10/2026 16:39 | 1 | 237.75 |
| 07/10/2026 16:38 | 49 | 237.69 |
| 07/10/2026 16:38 | 25 | 237.70 |
| 07/10/2026 16:38 | 16 | 237.70 |
| 07/10/2026 16:38 | 133 | 237.70 |
| 07/10/2026 16:38 | 121 | 237.70 |
| 07/10/2026 16:38 | 1 | 237.78 |
| 07/10/2026 16:38 | 33 | 237.89 |
| 07/10/2026 16:38 | 67 | 237.89 |
| 07/10/2026 16:38 | 100 | 237.89 |
| 07/10/2026 16:38 | 1 | 237.89 |
| 07/10/2026 16:38 | 99 | 237.89 |
| 07/10/2026 16:38 | 1 | 237.88 |
| 07/10/2026 16:38 | 99 | 237.88 |
| 07/10/2026 16:38 | 1 | 237.82 |
| 07/10/2026 16:38 | 1 | 237.77 |
| 07/10/2026 16:38 | 2 | 237.56 |
| 07/10/2026 16:38 | 80 | 237.50 |
| 07/10/2026 16:38 | 1 | 237.53 |
| 07/10/2026 16:38 | 19 | 237.65 |
| 07/10/2026 16:38 | 14 | 237.70 |
| 07/10/2026 16:38 | 100 | 237.70 |
| 07/10/2026 16:38 | 83 | 237.70 |
| 07/10/2026 16:38 | 100 | 237.70 |
| 07/10/2026 16:38 | 36 | 237.70 |
| 07/10/2026 16:38 | 64 | 237.70 |
| 07/10/2026 16:38 | 8 | 237.70 |
| 07/10/2026 16:38 | 100 | 237.70 |
| 07/10/2026 16:38 | 100 | 237.70 |
| 07/10/2026 16:38 | 100 | 237.70 |
| 07/10/2026 16:38 | 100 | 237.70 |
| 07/10/2026 16:38 | 120 | 237.70 |
| 07/10/2026 16:38 | 8 | 237.70 |
| 07/10/2026 16:38 | 100 | 237.70 |
| 07/10/2026 16:38 | 75 | 237.70 |
| 07/10/2026 16:38 | 53 | 237.70 |
| 07/10/2026 16:38 | 47 | 237.70 |
| 07/10/2026 16:38 | 28 | 237.70 |
| 07/10/2026 16:38 | 25 | 237.70 |
| 07/10/2026 16:38 | 39 | 237.70 |
| 07/10/2026 16:38 | 61 | 237.70 |
| 07/10/2026 16:38 | 39 | 237.70 |
| 07/10/2026 16:38 | 100 | 237.70 |
| 07/10/2026 16:38 | 4 | 237.55 |
| 07/10/2026 16:38 | 7 | 237.52 |
| 07/10/2026 16:38 | 100 | 237.34 |
| 07/10/2026 16:38 | 77 | 237.60 |
| 07/10/2026 16:38 | 31 | 237.54 |
| 07/10/2026 16:38 | 100 | 237.42 |
| 07/10/2026 16:38 | 26 | 237.41 |
| 07/10/2026 16:38 | 26 | 237.39 |
| 07/10/2026 16:38 | 100 | 237.21 |
| 07/10/2026 16:38 | 25 | 237.39 |
| 07/10/2026 16:38 | 100 | 237.23 |
| 07/10/2026 16:38 | 1 | 237.221 |
| 07/10/2026 16:38 | 8 | 237.40 |
| 07/10/2026 16:38 | 15 | 237.20 |
| 07/10/2026 16:38 | 2 | 237.20 |
| 07/10/2026 16:38 | 6 | 237.20 |
| 07/10/2026 16:38 | 1 | 237.21 |
| 07/10/2026 16:38 | 4 | 237.30 |
| 07/10/2026 16:38 | 2 | 237.30 |
| 07/10/2026 16:38 | 3 | 237.31 |
| 07/10/2026 16:38 | 30 | 237.45 |
| 07/10/2026 16:38 | 23 | 237.37 |
| 07/10/2026 16:38 | 70 | 237.37 |
| 07/10/2026 16:38 | 2 | 237.40 |
| 07/10/2026 16:38 | 8 | 237.40 |
| 07/10/2026 16:38 | 1 | 237.40 |
| 07/10/2026 16:38 | 1 | 237.40 |
| 07/10/2026 16:38 | 100 | 237.43 |
| 07/10/2026 16:38 | 100 | 237.43 |
| 07/10/2026 16:38 | 71 | 237.69 |
| 07/10/2026 16:38 | 51 | 237.63 |
| 07/10/2026 16:38 | 125 | 237.45 |
| 07/10/2026 16:38 | 200 | 237.47 |
| 07/10/2026 16:38 | 200 | 237.46 |
| 07/10/2026 16:38 | 100 | 237.70 |
| 07/10/2026 16:38 | 8 | 237.75 |
| 07/10/2026 16:38 | 16 | 237.89 |
| 07/10/2026 16:38 | 2 | 237.89 |
| 07/10/2026 16:38 | 2 | 237.84 |
| 07/10/2026 16:38 | 7 | 237.68 |
| 07/10/2026 16:38 | 50 | 237.64 |
| 07/10/2026 16:38 | 58 | 237.70 |
| 07/10/2026 16:38 | 20 | 237.71 |
| 07/10/2026 16:38 | 175 | 237.54 |
| 07/10/2026 16:38 | 73 | 237.57 |
| 07/10/2026 16:38 | 25 | 237.54 |
| 07/10/2026 16:38 | 10 | 237.47 |
| 07/10/2026 16:38 | 100 | 237.48 |
| 07/10/2026 16:38 | 100 | 237.48 |
| 07/10/2026 16:38 | 100 | 237.48 |
| 07/10/2026 16:38 | 100 | 237.49 |
| 07/10/2026 16:38 | 100 | 237.50 |
| 07/10/2026 16:38 | 300 | 237.64 |
| 07/10/2026 16:38 | 33 | 237.44 |
| 07/10/2026 16:38 | 200 | 237.45 |
| 07/10/2026 16:38 | 73 | 237.44 |
| 07/10/2026 16:38 | 26 | 237.53 |
| 07/10/2026 16:38 | 3 | 237.61 |
| 07/10/2026 16:38 | 3 | 237.54 |
| 07/10/2026 16:38 | 9 | 237.46 |
| 07/10/2026 16:38 | 7 | 237.46 |
| 07/10/2026 16:38 | 11 | 237.46 |
| 07/10/2026 16:38 | 9 | 237.46 |
| 07/10/2026 16:38 | 4 | 237.46 |
| 07/10/2026 16:38 | 4 | 237.55 |
| 07/10/2026 16:38 | 4 | 237.45 |
| 07/10/2026 16:38 | 3 | 237.45 |
| 07/10/2026 16:38 | 3 | 237.45 |
| 07/10/2026 16:38 | 100 | 237.46 |
| 07/10/2026 16:38 | 100 | 237.50 |
| 07/10/2026 16:38 | 5 | 237.50 |
| 07/10/2026 16:38 | 10 | 237.50 |
| 07/10/2026 16:38 | 9 | 237.50 |
| 07/10/2026 16:38 | 1 | 237.50 |
| 07/10/2026 16:38 | 40 | 237.50 |
| 07/10/2026 16:38 | 100 | 237.50 |
| 07/10/2026 16:38 | 1 | 237.50 |
| 07/10/2026 16:38 | 3 | 237.50 |
| 07/10/2026 16:38 | 10 | 237.50 |
| 07/10/2026 16:38 | 10 | 237.50 |
| 07/10/2026 16:38 | 50 | 237.50 |
| 07/10/2026 16:38 | 200 | 237.55 |
| 07/10/2026 16:38 | 200 | 237.54 |
| 07/10/2026 16:38 | 100 | 237.53 |
| 07/10/2026 16:38 | 100 | 237.51 |
| 07/10/2026 16:38 | 462 | 237.51 |
| 07/10/2026 16:38 | 100 | 237.51 |
| 07/10/2026 16:38 | 100 | 237.60 |
| 07/10/2026 16:38 | 45 | 237.61 |
| 07/10/2026 16:38 | 10 | 237.51 |
| 07/10/2026 16:38 | 20 | 237.51 |
| 07/10/2026 16:38 | 3 | 237.51 |
| 07/10/2026 16:38 | 45 | 237.52 |
| 07/10/2026 16:38 | 100 | 237.52 |
| 07/10/2026 16:38 | 55 | 237.52 |
| 07/10/2026 16:38 | 6 | 237.55 |
| 07/10/2026 16:38 | 6 | 237.58 |
| 07/10/2026 16:38 | 7 | 237.65 |
| 07/10/2026 16:38 | 8 | 237.62 |
| 07/10/2026 16:38 | 1 | 237.65 |
| 07/10/2026 16:38 | 1 | 237.71 |
| 07/10/2026 16:38 | 42 | 237.73 |
| 07/10/2026 16:38 | 10 | 237.80 |
| 07/10/2026 16:38 | 100 | 237.93 |
| 07/10/2026 16:38 | 89 | 237.93 |
| 07/10/2026 16:38 | 11 | 237.93 |
| 07/10/2026 16:38 | 29 | 238.21 |
| 07/10/2026 16:38 | 5 | 238.46 |
| 07/10/2026 16:38 | 5 | 238.27 |
| 07/10/2026 16:38 | 3 | 238.16 |
| 07/10/2026 16:38 | 20 | 238.14 |
| 07/10/2026 16:38 | 7 | 238.03 |
| 07/10/2026 16:38 | 100 | 238.03 |
| 07/10/2026 16:38 | 78 | 238.03 |
| 07/10/2026 16:38 | 100 | 238.03 |
| 07/10/2026 16:38 | 100 | 238.03 |
| 07/10/2026 16:38 | 115 | 238.03 |
| 07/10/2026 16:38 | 100 | 238.03 |
| 07/10/2026 16:38 | 19 | 237.70 |
| 07/10/2026 16:38 | 100 | 237.70 |
| 07/10/2026 16:38 | 153 | 237.70 |
| 07/10/2026 16:38 | 100 | 237.70 |
| 07/10/2026 16:38 | 28 | 237.70 |
| 07/10/2026 16:38 | 100 | 237.70 |
| 07/10/2026 16:38 | 100 | 237.70 |
| 07/10/2026 16:38 | 100 | 237.70 |
| 07/10/2026 16:38 | 26 | 237.70 |
| 07/10/2026 16:38 | 28 | 237.70 |
| 07/10/2026 16:38 | 100 | 237.71 |
| 07/10/2026 16:38 | 3 | 237.79 |
| 07/10/2026 16:38 | 3 | 237.79 |
| 07/10/2026 16:37 | 78 | 238.00 |
| 07/10/2026 16:37 | 8 | 238.00 |
| 07/10/2026 16:37 | 99 | 238.00 |
| 07/10/2026 16:37 | 1 | 238.00 |
| 07/10/2026 16:37 | 100 | 238.00 |
| 07/10/2026 16:37 | 7 | 238.00 |
| 07/10/2026 16:37 | 100 | 238.00 |
| 07/10/2026 16:37 | 7 | 238.00 |
| 07/10/2026 16:37 | 100 | 238.00 |
| 07/10/2026 16:37 | 1 | 238.00 |
| 07/10/2026 16:37 | 5 | 238.00 |
| 07/10/2026 16:37 | 1 | 238.00 |
| 07/10/2026 16:37 | 100 | 238.00 |
| 07/10/2026 16:37 | 6 | 237.99 |
| 07/10/2026 16:37 | 94 | 237.99 |
| 07/10/2026 16:37 | 20 | 237.99 |
| 07/10/2026 16:37 | 87 | 237.86 |
| 07/10/2026 16:37 | 100 | 237.82 |
| 07/10/2026 16:37 | 4 | 237.86 |
| 07/10/2026 16:37 | 1 | 237.86 |
| 07/10/2026 16:37 | 4 | 237.86 |
| 07/10/2026 16:37 | 4 | 237.86 |
| 07/10/2026 16:37 | 46 | 237.70 |
| 07/10/2026 16:37 | 2 | 237.77 |
| 07/10/2026 16:37 | 5 | 237.79 |
| 07/10/2026 16:37 | 15 | 237.80 |
| 07/10/2026 16:37 | 15 | 237.81 |
| 07/10/2026 16:37 | 80 | 238.14 |
| 07/10/2026 16:37 | 1 | 238.10 |
| 07/10/2026 16:37 | 2 | 238.08 |
| 07/10/2026 16:37 | 100 | 238.07 |
| 07/10/2026 16:37 | 1 | 238.07 |
| 07/10/2026 16:37 | 1 | 238.06 |
| 07/10/2026 16:37 | 1 | 238.00 |
| 07/10/2026 16:37 | 30 | 237.82 |
| 07/10/2026 16:37 | 84 | 237.79 |
| 07/10/2026 16:37 | 5 | 237.71 |
| 07/10/2026 16:37 | 5 | 237.71 |
| 07/10/2026 16:37 | 12 | 237.77 |
| 07/10/2026 16:37 | 18 | 237.77 |
| 07/10/2026 16:37 | 249 | 237.77 |
| 07/10/2026 16:37 | 21 | 237.77 |
| 07/10/2026 16:37 | 105 | 237.78 |
| 07/10/2026 16:37 | 100 | 237.80 |
| 07/10/2026 16:37 | 95 | 237.80 |
| 07/10/2026 16:37 | 5 | 237.80 |
| 07/10/2026 16:37 | 10 | 238.00 |
| 07/10/2026 16:37 | 100 | 238.00 |
| 07/10/2026 16:37 | 3 | 238.02 |
| 07/10/2026 16:37 | 2 | 238.22 |
| 07/10/2026 16:37 | 1 | 238.38 |
| 07/10/2026 16:37 | 1 | 238.16 |
| 07/10/2026 16:37 | 68 | 238.15 |
| 07/10/2026 16:37 | 29 | 238.15 |
| 07/10/2026 16:37 | 2 | 238.15 |
| 07/10/2026 16:37 | 1 | 238.15 |
| 07/10/2026 16:37 | 100 | 238.00 |
| 07/10/2026 16:37 | 50 | 238.00 |
| 07/10/2026 16:37 | 2 | 237.97 |
| 07/10/2026 16:37 | 100 | 237.91 |
| 07/10/2026 16:37 | 6 | 237.62 |
| 07/10/2026 16:37 | 35 | 237.75 |
| 07/10/2026 16:37 | 2 | 237.74 |
| 07/10/2026 16:37 | 96 | 237.75 |
| 07/10/2026 16:37 | 2 | 237.76 |
| 07/10/2026 16:37 | 2 | 237.76 |
| 07/10/2026 16:37 | 1 | 237.82 |
| 07/10/2026 16:37 | 50 | 238.01 |
| 07/10/2026 16:37 | 100 | 238.00 |
| 07/10/2026 16:37 | 100 | 237.88 |
| 07/10/2026 16:37 | 103 | 237.88 |
| 07/10/2026 16:36 | 100 | 237.90 |
| 07/10/2026 16:36 | 34 | 237.91 |
| 07/10/2026 16:36 | 33 | 237.91 |
| 07/10/2026 16:36 | 67 | 237.91 |
| 07/10/2026 16:36 | 28 | 238.07 |
| 07/10/2026 16:36 | 28 | 238.07 |
| 07/10/2026 16:36 | 2 | 238.00 |
| 07/10/2026 16:36 | 100 | 238.00 |
| 07/10/2026 16:36 | 400 | 238.00 |
| 07/10/2026 16:36 | 40 | 237.99 |
| 07/10/2026 16:36 | 2 | 237.89 |
| 07/10/2026 16:36 | 100 | 237.89 |
| 07/10/2026 16:36 | 61 | 237.89 |
| 07/10/2026 16:36 | 32 | 237.89 |
| 07/10/2026 16:36 | 2 | 237.89 |
| 07/10/2026 16:36 | 7 | 237.89 |
| 07/10/2026 16:36 | 95 | 237.77 |
| 07/10/2026 16:36 | 5 | 237.77 |
| 07/10/2026 16:36 | 28 | 237.76 |
| 07/10/2026 16:36 | 100 | 237.76 |
| 07/10/2026 16:36 | 37 | 237.76 |
| 07/10/2026 16:36 | 68 | 237.76 |
| 07/10/2026 16:36 | 32 | 237.76 |
| 07/10/2026 16:36 | 35 | 237.76 |
| 07/10/2026 16:36 | 33 | 237.76 |
| 07/10/2026 16:36 | 67 | 237.76 |
| 07/10/2026 16:36 | 5 | 237.75 |
| 07/10/2026 16:36 | 200 | 237.74 |
| 07/10/2026 16:36 | 5 | 237.46 |
| 07/10/2026 16:36 | 100 | 237.45 |
| 07/10/2026 16:36 | 100 | 237.44 |
| 07/10/2026 16:36 | 100 | 237.433 |
| 07/10/2026 16:36 | 100 | 237.43 |
| 07/10/2026 16:36 | 3 | 237.30 |
| 07/10/2026 16:36 | 7 | 237.33 |
| 07/10/2026 16:36 | 5 | 237.43 |
| 07/10/2026 16:36 | 100 | 237.74 |
| 07/10/2026 16:36 | 100 | 237.62 |
| 07/10/2026 16:36 | 2 | 237.62 |
| 07/10/2026 16:36 | 5 | 237.50 |
| 07/10/2026 16:36 | 74 | 237.50 |
| 07/10/2026 16:36 | 126 | 237.50 |
| 07/10/2026 16:36 | 1 | 237.50 |
| 07/10/2026 16:36 | 1 | 237.50 |
| 07/10/2026 16:36 | 1 | 237.50 |
| 07/10/2026 16:36 | 35 | 237.50 |
| 07/10/2026 16:36 | 75 | 237.51 |
| 07/10/2026 16:36 | 25 | 237.51 |
| 07/10/2026 16:36 | 60 | 237.50 |
| 07/10/2026 16:36 | 1 | 237.501 |
| 07/10/2026 16:36 | 1 | 237.501 |
| 07/10/2026 16:36 | 1 | 237.501 |
| 07/10/2026 16:36 | 1 | 237.501 |
| 07/10/2026 16:36 | 100 | 237.51 |
| 07/10/2026 16:36 | 100 | 237.51 |
| 07/10/2026 16:36 | 125 | 237.51 |
| 07/10/2026 16:36 | 18 | 237.51 |
| 07/10/2026 16:36 | 18 | 237.51 |
| 07/10/2026 16:36 | 23 | 237.54 |
| 07/10/2026 16:36 | 23 | 237.54 |
| 07/10/2026 16:36 | 100 | 237.56 |
| 07/10/2026 16:36 | 25 | 237.57 |
| 07/10/2026 16:36 | 100 | 237.57 |
| 07/10/2026 16:36 | 100 | 237.58 |
| 07/10/2026 16:36 | 100 | 237.67 |
| 07/10/2026 16:36 | 100 | 237.68 |
| 07/10/2026 16:36 | 4 | 237.75 |
| 07/10/2026 16:36 | 10 | 237.77 |
| 07/10/2026 16:36 | 10 | 237.77 |
| 07/10/2026 16:36 | 1 | 237.80 |
| 07/10/2026 16:36 | 100 | 237.99 |
| 07/10/2026 16:36 | 29 | 237.99 |
| 07/10/2026 16:36 | 137 | 238.00 |
| 07/10/2026 16:36 | 1 | 238.00 |
| 07/10/2026 16:36 | 20 | 238.00 |
| 07/10/2026 16:36 | 5 | 238.00 |
| 07/10/2026 16:36 | 1 | 238.00 |
| 07/10/2026 16:36 | 7 | 238.03 |
| 07/10/2026 16:36 | 7 | 238.03 |
| 07/10/2026 16:36 | 20 | 238.04 |
| 07/10/2026 16:36 | 2 | 238.30 |
| 07/10/2026 16:36 | 1 | 238.28 |
| 07/10/2026 16:36 | 159 | 238.09 |
| 07/10/2026 16:36 | 22 | 238.09 |
| 07/10/2026 16:36 | 276 | 238.01 |
| 07/10/2026 16:36 | 102 | 238.00 |
| 07/10/2026 16:36 | 17 | 238.09 |
| 07/10/2026 16:36 | 2 | 238.09 |
| 07/10/2026 16:36 | 98 | 238.00 |
| 07/10/2026 16:36 | 105 | 238.00 |
| 07/10/2026 16:36 | 94 | 238.00 |
| 07/10/2026 16:36 | 1 | 238.00 |
| 07/10/2026 16:36 | 2 | 237.92 |
| 07/10/2026 16:36 | 5 | 237.92 |
| 07/10/2026 16:36 | 5 | 237.94 |
| 07/10/2026 16:36 | 88 | 237.94 |
| 07/10/2026 16:36 | 7 | 237.94 |
| 07/10/2026 16:36 | 52 | 237.92 |
| 07/10/2026 16:36 | 1 | 237.92 |
| 07/10/2026 16:36 | 67 | 237.92 |
| 07/10/2026 16:36 | 1 | 237.92 |
| 07/10/2026 16:36 | 33 | 237.92 |
| 07/10/2026 16:36 | 100 | 237.92 |
| 07/10/2026 16:36 | 78 | 237.92 |
| 07/10/2026 16:36 | 45 | 237.92 |
| 07/10/2026 16:36 | 5 | 237.92 |
| 07/10/2026 16:36 | 8 | 237.92 |
| 07/10/2026 16:36 | 120 | 237.92 |
| 07/10/2026 16:36 | 68 | 237.92 |
| 07/10/2026 16:36 | 100 | 237.92 |
| 07/10/2026 16:36 | 22 | 237.92 |
| 07/10/2026 16:36 | 78 | 237.92 |
| 07/10/2026 16:36 | 100 | 237.92 |
| 07/10/2026 16:36 | 100 | 237.92 |
| 07/10/2026 16:36 | 2 | 237.92 |
| 07/10/2026 16:36 | 100 | 237.92 |
| 07/10/2026 16:36 | 9 | 237.92 |
| 07/10/2026 16:36 | 91 | 237.92 |
| 07/10/2026 16:36 | 100 | 237.92 |
| 07/10/2026 16:36 | 100 | 237.92 |
| 07/10/2026 16:36 | 20 | 237.92 |
| 07/10/2026 16:36 | 100 | 237.92 |
| 07/10/2026 16:36 | 20 | 237.91 |
| 07/10/2026 16:36 | 100 | 237.88 |
| 07/10/2026 16:36 | 17 | 237.50 |
| 07/10/2026 16:36 | 30 | 237.50 |
| 07/10/2026 16:36 | 10 | 237.50 |
| 07/10/2026 16:36 | 21 | 237.50 |
| 07/10/2026 16:36 | 229 | 237.50 |
| 07/10/2026 16:36 | 1 | 237.50 |
| 07/10/2026 16:36 | 8 | 237.58 |
| 07/10/2026 16:36 | 5 | 237.60 |
| 07/10/2026 16:36 | 1 | 237.65 |
| 07/10/2026 16:36 | 18 | 237.70 |
| 07/10/2026 16:36 | 3 | 237.71 |
| 07/10/2026 16:36 | 100 | 237.71 |
| 07/10/2026 16:36 | 40 | 237.74 |
| 07/10/2026 16:36 | 40 | 237.74 |
| 07/10/2026 16:36 | 3 | 237.74 |
| 07/10/2026 16:36 | 50 | 237.77 |
| 07/10/2026 16:36 | 2 | 237.88 |
| 07/10/2026 16:36 | 2 | 237.90 |
| 07/10/2026 16:36 | 70 | 238.00 |
| 07/10/2026 16:36 | 24 | 238.00 |
| 07/10/2026 16:36 | 16 | 237.92 |
| 07/10/2026 16:36 | 90 | 237.99 |
| 07/10/2026 16:36 | 1 | 238.08 |
| 07/10/2026 16:36 | 10 | 237.99 |
| 07/10/2026 16:36 | 100 | 237.99 |
| 07/10/2026 16:36 | 5 | 238.00 |
| 07/10/2026 16:36 | 30 | 238.00 |
| 07/10/2026 16:36 | 3 | 238.00 |
| 07/10/2026 16:36 | 1 | 238.00 |
| 07/10/2026 16:36 | 200 | 238.00 |
| 07/10/2026 16:36 | 1 | 238.00 |
| 07/10/2026 16:36 | 5 | 238.00 |
| 07/10/2026 16:36 | 1 | 238.00 |
| 07/10/2026 16:36 | 2 | 238.00 |
| 07/10/2026 16:36 | 1 | 238.00 |
| 07/10/2026 16:36 | 100 | 238.00 |
| 07/10/2026 16:36 | 2 | 238.00 |
| 07/10/2026 16:36 | 46 | 238.01 |
| 07/10/2026 16:36 | 5 | 238.01 |
| 07/10/2026 16:36 | 20 | 238.01 |
| 07/10/2026 16:36 | 5 | 238.07 |
| 07/10/2026 16:36 | 5 | 238.07 |
| 07/10/2026 16:36 | 1 | 238.21 |
| 07/10/2026 16:35 | 7 | 238.12 |
| 07/10/2026 16:35 | 82 | 238.11 |
| 07/10/2026 16:35 | 70 | 238.11 |
| 07/10/2026 16:35 | 48 | 238.11 |
| 07/10/2026 16:35 | 3 | 238.02 |
| 07/10/2026 16:35 | 5 | 238.02 |
| 07/10/2026 16:35 | 99 | 238.10 |
| 07/10/2026 16:35 | 93 | 238.12 |
| 07/10/2026 16:35 | 20 | 238.12 |
| 07/10/2026 16:35 | 10 | 238.20 |
| 07/10/2026 16:35 | 40 | 238.20 |
| 07/10/2026 16:35 | 82 | 238.21 |
| 07/10/2026 16:35 | 18 | 238.21 |
| 07/10/2026 16:35 | 2 | 238.27 |
| 07/10/2026 16:35 | 16 | 238.47 |
| 07/10/2026 16:35 | 8 | 238.42 |
| 07/10/2026 16:35 | 7 | 238.475 |
| 07/10/2026 16:35 | 21 | 238.42 |
| 07/10/2026 16:35 | 100 | 238.40 |
| 07/10/2026 16:35 | 4 | 238.40 |
| 07/10/2026 16:35 | 4 | 238.53 |
| 07/10/2026 16:35 | 1 | 238.50 |
| 07/10/2026 16:35 | 2 | 238.50 |
| 07/10/2026 16:35 | 50 | 238.50 |
| 07/10/2026 16:35 | 9 | 238.50 |
| 07/10/2026 16:35 | 8 | 238.50 |
| 07/10/2026 16:35 | 5 | 238.51 |
| 07/10/2026 16:35 | 2 | 238.56 |
| 07/10/2026 16:35 | 2 | 238.57 |
| 07/10/2026 16:35 | 18 | 238.57 |
| 07/10/2026 16:35 | 4 | 238.58 |
| 07/10/2026 16:35 | 20 | 238.60 |
| 07/10/2026 16:35 | 1 | 238.60 |
| 07/10/2026 16:35 | 5 | 238.81 |
| 07/10/2026 16:35 | 15 | 238.855 |
| 07/10/2026 16:35 | 9 | 238.855 |
| 07/10/2026 16:35 | 1 | 238.845 |
| 07/10/2026 16:35 | 10 | 238.81 |
| 07/10/2026 16:35 | 100 | 238.925 |
| 07/10/2026 16:35 | 100 | 238.71 |
| 07/10/2026 16:35 | 1 | 238.91 |
| 07/10/2026 16:35 | 50 | 238.80 |
| 07/10/2026 16:35 | 40 | 238.80 |
| 07/10/2026 16:35 | 22 | 238.81 |
| 07/10/2026 16:35 | 11 | 238.81 |
| 07/10/2026 16:35 | 11 | 238.81 |
| 07/10/2026 16:35 | 12 | 238.97 |
| 07/10/2026 16:35 | 35 | 238.82 |
| 07/10/2026 16:35 | 1 | 238.84 |
| 07/10/2026 16:35 | 12 | 238.84 |
| 07/10/2026 16:35 | 10 | 238.93 |
| 07/10/2026 16:35 | 10 | 239.00 |
| 07/10/2026 16:35 | 17 | 239.01 |
| 07/10/2026 16:35 | 100 | 239.25 |
| 07/10/2026 16:35 | 50 | 239.24 |
| 07/10/2026 16:35 | 200 | 239.24 |
| 07/10/2026 16:35 | 25 | 239.24 |
| 07/10/2026 16:35 | 100 | 239.24 |
| 07/10/2026 16:35 | 100 | 239.22 |
| 07/10/2026 16:35 | 100 | 239.22 |
| 07/10/2026 16:35 | 100 | 239.22 |
| 07/10/2026 16:35 | 25 | 239.22 |
| 07/10/2026 16:35 | 74 | 239.11 |
| 07/10/2026 16:35 | 26 | 239.11 |
| 07/10/2026 16:35 | 70 | 239.32 |
| 07/10/2026 16:35 | 100 | 239.31 |
| 07/10/2026 16:35 | 100 | 239.30 |
| 07/10/2026 16:35 | 100 | 239.23 |
| 07/10/2026 16:35 | 10 | 239.31 |
| 07/10/2026 16:35 | 90 | 239.31 |
| 07/10/2026 16:35 | 10 | 239.31 |
| 07/10/2026 16:35 | 1 | 239.23 |
| 07/10/2026 16:35 | 2 | 239.23 |
| 07/10/2026 16:35 | 41 | 239.13 |
| 07/10/2026 16:35 | 1 | 239.23 |
| 07/10/2026 16:35 | 100 | 239.12 |
| 07/10/2026 16:35 | 13 | 239.01 |
| 07/10/2026 16:35 | 2 | 239.00 |
| 07/10/2026 16:35 | 1 | 239.00 |
| 07/10/2026 16:35 | 62 | 238.99 |
| 07/10/2026 16:35 | 1 | 238.94 |
| 07/10/2026 16:34 | 100 | 238.75 |
| 07/10/2026 16:34 | 7 | 238.80 |
| 07/10/2026 16:34 | 100 | 238.87 |
| 07/10/2026 16:34 | 25 | 238.92 |
| 07/10/2026 16:34 | 75 | 239.10 |
| 07/10/2026 16:34 | 1 | 239.10 |
| 07/10/2026 16:34 | 15 | 239.21 |
| 07/10/2026 16:34 | 100 | 239.11 |
| 07/10/2026 16:34 | 3 | 239.10 |
| 07/10/2026 16:34 | 2 | 239.10 |
| 07/10/2026 16:34 | 2 | 239.10 |
| 07/10/2026 16:34 | 2 | 239.10 |
| 07/10/2026 16:34 | 2 | 239.10 |
| 07/10/2026 16:34 | 2 | 239.10 |
| 07/10/2026 16:34 | 2 | 239.10 |
| 07/10/2026 16:34 | 19 | 239.00 |
| 07/10/2026 16:34 | 2 | 238.99 |
| 07/10/2026 16:34 | 12 | 238.99 |
| 07/10/2026 16:34 | 1 | 238.85 |
| 07/10/2026 16:34 | 100 | 238.815 |
| 07/10/2026 16:34 | 1 | 238.76 |
| 07/10/2026 16:34 | 24 | 238.76 |
| 07/10/2026 16:34 | 1 | 238.78 |
| 07/10/2026 16:34 | 10 | 238.94 |
| 07/10/2026 16:34 | 100 | 238.79 |
| 07/10/2026 16:34 | 10 | 238.80 |
| 07/10/2026 16:34 | 5 | 238.80 |
| 07/10/2026 16:34 | 120 | 238.80 |
| 07/10/2026 16:34 | 380 | 238.80 |
| 07/10/2026 16:34 | 5 | 238.81 |
| 07/10/2026 16:34 | 100 | 238.85 |
| 07/10/2026 16:34 | 100 | 238.86 |
| 07/10/2026 16:34 | 2 | 238.88 |
| 07/10/2026 16:34 | 100 | 238.97 |
| 07/10/2026 16:34 | 5 | 239.00 |
| 07/10/2026 16:34 | 67 | 239.10 |
| 07/10/2026 16:34 | 57 | 239.30 |
| 07/10/2026 16:34 | 100 | 239.305 |
| 07/10/2026 16:34 | 1 | 239.50 |
| 07/10/2026 16:34 | 50 | 239.40 |
| 07/10/2026 16:34 | 100 | 239.33 |
| 07/10/2026 16:34 | 80 | 239.21 |
| 07/10/2026 16:34 | 200 | 239.28 |
| 07/10/2026 16:34 | 65 | 239.43 |
| 07/10/2026 16:34 | 76 | 239.53 |
| 07/10/2026 16:34 | 100 | 239.50 |
| 07/10/2026 16:34 | 52 | 239.46 |
| 07/10/2026 16:34 | 52 | 239.45 |
| 07/10/2026 16:34 | 26 | 239.48 |
| 07/10/2026 16:34 | 26 | 239.48 |
| 07/10/2026 16:34 | 22 | 239.64 |
| 07/10/2026 16:34 | 2 | 239.63 |
| 07/10/2026 16:34 | 98 | 239.49 |
| 07/10/2026 16:34 | 2 | 239.49 |
| 07/10/2026 16:33 | 30 | 239.21 |
| 07/10/2026 16:33 | 3 | 239.00 |
| 07/10/2026 16:33 | 500 | 239.00 |
| 07/10/2026 16:33 | 27 | 238.99 |
| 07/10/2026 16:33 | 503 | 238.77 |
| 07/10/2026 16:33 | 100 | 238.76 |
| 07/10/2026 16:33 | 1 | 238.76 |
| 07/10/2026 16:33 | 2 | 238.76 |
| 07/10/2026 16:33 | 197 | 238.75 |
| 07/10/2026 16:33 | 3 | 238.75 |
| 07/10/2026 16:33 | 68 | 238.75 |
| 07/10/2026 16:33 | 100 | 238.74 |
| 07/10/2026 16:33 | 100 | 238.71 |
| 07/10/2026 16:33 | 62 | 238.75 |
| 07/10/2026 16:33 | 100 | 238.74 |
| 07/10/2026 16:33 | 70 | 238.62 |
| 07/10/2026 16:33 | 70 | 238.63 |
| 07/10/2026 16:33 | 12 | 238.74 |
| 07/10/2026 16:33 | 12 | 238.74 |
| 07/10/2026 16:33 | 12 | 238.71 |
| 07/10/2026 16:33 | 12 | 238.71 |
| 07/10/2026 16:33 | 12 | 238.71 |
| 07/10/2026 16:33 | 12 | 238.71 |
| 07/10/2026 16:33 | 200 | 238.27 |
| 07/10/2026 16:33 | 11 | 238.31 |
| 07/10/2026 16:33 | 8 | 238.31 |
| 07/10/2026 16:33 | 37 | 238.31 |
| 07/10/2026 16:33 | 100 | 238.22 |
| 07/10/2026 16:33 | 1 | 238.40 |
| 07/10/2026 16:33 | 41 | 238.48 |
| 07/10/2026 16:33 | 14 | 238.48 |
| 07/10/2026 16:33 | 24 | 238.76 |
| 07/10/2026 16:33 | 100 | 238.76 |
| 07/10/2026 16:33 | 24 | 238.76 |
| 07/10/2026 16:33 | 76 | 238.76 |
| 07/10/2026 16:33 | 20 | 238.75 |
| 07/10/2026 16:33 | 80 | 238.75 |
| 07/10/2026 16:33 | 100 | 238.76 |
| 07/10/2026 16:33 | 100 | 238.76 |
| 07/10/2026 16:33 | 100 | 238.76 |
| 07/10/2026 16:33 | 100 | 238.76 |
| 07/10/2026 16:33 | 100 | 238.76 |
| 07/10/2026 16:33 | 100 | 238.76 |
| 07/10/2026 16:33 | 100 | 239.20 |
| 07/10/2026 16:33 | 8 | 239.21 |
| 07/10/2026 16:33 | 100 | 239.21 |
| 07/10/2026 16:33 | 25 | 239.52 |
| 07/10/2026 16:33 | 42 | 239.52 |
| 07/10/2026 16:33 | 3 | 238.29 |
| 07/10/2026 16:33 | 15 | 238.32 |
| 07/10/2026 16:33 | 3 | 238.35 |
| 07/10/2026 16:33 | 2 | 238.43 |
| 07/10/2026 16:33 | 3 | 238.44 |
| 07/10/2026 16:33 | 29 | 238.52 |
| 07/10/2026 16:33 | 2 | 238.58 |
| 07/10/2026 16:33 | 100 | 238.60 |
| 07/10/2026 16:33 | 3 | 238.66 |
| 07/10/2026 16:33 | 1 | 238.61 |
| 07/10/2026 16:33 | 19 | 238.74 |
| 07/10/2026 16:33 | 40 | 239.00 |
| 07/10/2026 16:33 | 21 | 239.00 |
| 07/10/2026 16:33 | 25 | 239.00 |
| 07/10/2026 16:33 | 37 | 239.00 |
| 07/10/2026 16:33 | 17 | 239.00 |
| 07/10/2026 16:33 | 2 | 239.01 |
| 07/10/2026 16:33 | 4 | 239.14 |
| 07/10/2026 16:33 | 10 | 239.44 |
| 07/10/2026 16:33 | 20 | 239.78 |
| 07/10/2026 16:33 | 80 | 239.78 |
| 07/10/2026 16:33 | 20 | 239.77 |
| 07/10/2026 16:33 | 1 | 239.69 |
| 07/10/2026 16:33 | 20 | 239.52 |
| 07/10/2026 16:33 | 80 | 239.52 |
| 07/10/2026 16:33 | 20 | 239.51 |
| 07/10/2026 16:33 | 42 | 239.065 |
| 07/10/2026 16:33 | 10 | 239.00 |
| 07/10/2026 16:33 | 100 | 238.74 |
| 07/10/2026 16:33 | 2 | 238.79 |
| 07/10/2026 16:33 | 3 | 239.43 |
| 07/10/2026 16:33 | 2 | 239.43 |
| 07/10/2026 16:33 | 1 | 239.41 |
| 07/10/2026 16:33 | 100 | 239.15 |
| 07/10/2026 16:33 | 12 | 239.29 |
| 07/10/2026 16:33 | 12 | 239.24 |
| 07/10/2026 16:33 | 6 | 239.23 |
| 07/10/2026 16:33 | 38 | 239.15 |
| 07/10/2026 16:33 | 12 | 239.15 |
| 07/10/2026 16:33 | 2 | 239.15 |
| 07/10/2026 16:33 | 2 | 238.95 |
| 07/10/2026 16:33 | 4 | 238.95 |
| 07/10/2026 16:33 | 2 | 238.94 |
| 07/10/2026 16:33 | 5 | 238.81 |
| 07/10/2026 16:33 | 31 | 238.43 |
| 07/10/2026 16:33 | 38 | 238.79 |
| 07/10/2026 16:33 | 33 | 238.79 |
| 07/10/2026 16:33 | 5 | 238.79 |
| 07/10/2026 16:33 | 36 | 238.78 |
| 07/10/2026 16:33 | 100 | 238.78 |
| 07/10/2026 16:33 | 125 | 238.78 |
| 07/10/2026 16:33 | 20 | 238.78 |
| 07/10/2026 16:33 | 3 | 238.78 |
| 07/10/2026 16:33 | 100 | 238.75 |
| 07/10/2026 16:33 | 100 | 238.72 |
| 07/10/2026 16:33 | 11 | 238.56 |
| 07/10/2026 16:33 | 7 | 238.70 |
| 07/10/2026 16:33 | 5 | 238.56 |
| 07/10/2026 16:33 | 71 | 238.46 |
| 07/10/2026 16:33 | 19 | 238.46 |
| 07/10/2026 16:33 | 29 | 238.46 |
| 07/10/2026 16:33 | 5 | 238.45 |
| 07/10/2026 16:33 | 4 | 238.43 |
| 07/10/2026 16:33 | 12 | 238.43 |
| 07/10/2026 16:33 | 20 | 238.42 |
| 07/10/2026 16:33 | 5 | 238.37 |
| 07/10/2026 16:33 | 8 | 238.35 |
| 07/10/2026 16:33 | 5 | 238.35 |
| 07/10/2026 16:33 | 74 | 238.00 |
| 07/10/2026 16:33 | 100 | 237.33 |
| 07/10/2026 16:33 | 100 | 237.34 |
| 07/10/2026 16:33 | 15 | 237.66 |
| 07/10/2026 16:33 | 100 | 237.67 |
| 07/10/2026 16:33 | 100 | 237.67 |
| 07/10/2026 16:33 | 100 | 237.67 |
| 07/10/2026 16:33 | 15 | 237.67 |
| 07/10/2026 16:33 | 2 | 237.93 |
| 07/10/2026 16:33 | 15 | 237.67 |
| 07/10/2026 16:33 | 17 | 237.34 |
| 07/10/2026 16:33 | 3 | 237.40 |
| 07/10/2026 16:33 | 50 | 237.36 |
| 07/10/2026 16:33 | 8 | 237.72 |
| 07/10/2026 16:33 | 1 | 237.34 |
| 07/10/2026 16:33 | 10 | 237.34 |
| 07/10/2026 16:33 | 4 | 237.41 |
| 07/10/2026 16:33 | 7 | 237.42 |
| 07/10/2026 16:33 | 61 | 237.33 |
| 07/10/2026 16:33 | 25 | 237.34 |
| 07/10/2026 16:33 | 100 | 237.22 |
| 07/10/2026 16:33 | 131 | 237.41 |
| 07/10/2026 16:33 | 150 | 237.41 |
| 07/10/2026 16:33 | 11 | 237.23 |
| 07/10/2026 16:33 | 100 | 237.25 |
| 07/10/2026 16:33 | 1 | 237.28 |
| 07/10/2026 16:33 | 20 | 237.32 |
| 07/10/2026 16:33 | 73 | 237.32 |
| 07/10/2026 16:33 | 100 | 237.32 |
| 07/10/2026 16:33 | 14 | 237.60 |
| 07/10/2026 16:33 | 1 | 237.31 |
| 07/10/2026 16:33 | 8 | 237.61 |
| 07/10/2026 16:33 | 27 | 237.58 |
| 07/10/2026 16:33 | 1 | 237.52 |
| 07/10/2026 16:33 | 10 | 237.35 |
| 07/10/2026 16:33 | 5 | 237.39 |
| 07/10/2026 16:33 | 2 | 237.40 |
| 07/10/2026 16:33 | 200 | 237.40 |
| 07/10/2026 16:33 | 5 | 237.45 |
| 07/10/2026 16:33 | 20 | 237.50 |
| 07/10/2026 16:33 | 2 | 237.50 |
| 07/10/2026 16:33 | 1 | 237.50 |
| 07/10/2026 16:33 | 3 | 237.50 |
| 07/10/2026 16:33 | 5 | 237.50 |
| 07/10/2026 16:33 | 1 | 237.50 |
| 07/10/2026 16:33 | 5 | 237.50 |
| 07/10/2026 16:33 | 14 | 237.50 |
| 07/10/2026 16:33 | 10 | 237.51 |
| 07/10/2026 16:33 | 3 | 237.52 |
| 07/10/2026 16:33 | 2 | 237.52 |
| 07/10/2026 16:33 | 8 | 237.52 |
| 07/10/2026 16:33 | 2 | 237.55 |
| 07/10/2026 16:33 | 30 | 237.77 |
| 07/10/2026 16:33 | 1 | 237.89 |
| 07/10/2026 16:33 | 8 | 237.97 |
| 07/10/2026 16:33 | 1 | 237.98 |
| 07/10/2026 16:33 | 1 | 237.99 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 2 | 238.00 |
| 07/10/2026 16:33 | 28 | 238.00 |
| 07/10/2026 16:33 | 3 | 238.00 |
| 07/10/2026 16:33 | 3 | 238.00 |
| 07/10/2026 16:33 | 20 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 3 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 5 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 3 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 4 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 5 | 238.00 |
| 07/10/2026 16:33 | 8 | 238.00 |
| 07/10/2026 16:33 | 40 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 25 | 238.00 |
| 07/10/2026 16:33 | 2 | 238.00 |
| 07/10/2026 16:33 | 6 | 238.00 |
| 07/10/2026 16:33 | 26 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 30 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 100 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 3 | 238.00 |
| 07/10/2026 16:33 | 20 | 238.00 |
| 07/10/2026 16:33 | 7 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 100 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 2 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 5 | 238.00 |
| 07/10/2026 16:33 | 2 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 2 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 2 | 238.00 |
| 07/10/2026 16:33 | 6 | 238.00 |
| 07/10/2026 16:33 | 4 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 5 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 2 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 2 | 238.00 |
| 07/10/2026 16:33 | 5 | 238.00 |
| 07/10/2026 16:33 | 2 | 238.00 |
| 07/10/2026 16:33 | 2 | 238.00 |
| 07/10/2026 16:33 | 2 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 5 | 238.00 |
| 07/10/2026 16:33 | 2 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 14 | 238.00 |
| 07/10/2026 16:33 | 3 | 238.00 |
| 07/10/2026 16:33 | 2 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 100 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 5 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 3 | 238.00 |
| 07/10/2026 16:33 | 4 | 238.00 |
| 07/10/2026 16:33 | 3 | 238.00 |
| 07/10/2026 16:33 | 30 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 5 | 238.00 |
| 07/10/2026 16:33 | 20 | 238.00 |
| 07/10/2026 16:33 | 475 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 5 | 238.00 |
| 07/10/2026 16:33 | 50 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 200 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 5 | 238.00 |
| 07/10/2026 16:33 | 5 | 238.00 |
| 07/10/2026 16:33 | 2 | 238.00 |
| 07/10/2026 16:33 | 15 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 5 | 238.00 |
| 07/10/2026 16:33 | 25 | 238.00 |
| 07/10/2026 16:33 | 7 | 238.00 |
| 07/10/2026 16:33 | 15 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 5 | 238.00 |
| 07/10/2026 16:33 | 2 | 238.00 |
| 07/10/2026 16:33 | 4 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 3 | 238.00 |
| 07/10/2026 16:33 | 40 | 238.00 |
| 07/10/2026 16:33 | 1 | 238.00 |
| 07/10/2026 16:33 | 4 | 238.00 |
| 07/10/2026 16:33 | 42 | 238.00 |
| 07/10/2026 16:33 | 4 | 238.00 |
| 07/10/2026 16:33 | 10 | 238.00 |
| 07/10/2026 16:33 | 2 | 238.00 |
| 07/10/2026 16:33 | 1800 | 238.01 |
| 07/10/2026 16:33 | 200 | 238.01 |
| 07/10/2026 16:33 | 1 | 238.01 |
| 07/10/2026 16:33 | 3 | 238.01 |
| 07/10/2026 16:33 | 197 | 238.01 |
| 07/10/2026 16:33 | 1 | 238.01 |
| 07/10/2026 16:33 | 100 | 238.02 |
| 07/10/2026 16:33 | 100 | 238.02 |
| 07/10/2026 16:33 | 100 | 238.02 |
| 07/10/2026 16:33 | 13 | 238.17 |
| 07/10/2026 16:33 | 66 | 238.02 |
| 07/10/2026 16:33 | 34 | 238.02 |
| 07/10/2026 16:33 | 10 | 238.02 |
| 07/10/2026 16:33 | 16 | 238.05 |
| 07/10/2026 16:33 | 5 | 238.05 |
| 07/10/2026 16:33 | 5 | 238.05 |
| 07/10/2026 16:33 | 67 | 238.05 |
| 07/10/2026 16:33 | 10 | 238.08 |
| 07/10/2026 16:33 | 10 | 238.10 |
| 07/10/2026 16:33 | 24 | 238.10 |
| 07/10/2026 16:33 | 76 | 238.10 |
| 07/10/2026 16:33 | 10 | 238.10 |
| 07/10/2026 16:33 | 20 | 238.10 |
| 07/10/2026 16:33 | 1 | 238.10 |
| 07/10/2026 16:33 | 83 | 238.10 |
| 07/10/2026 16:33 | 17 | 238.10 |
| 07/10/2026 16:33 | 20 | 238.10 |
| 07/10/2026 16:33 | 5 | 238.11 |
| 07/10/2026 16:33 | 14 | 238.11 |
| 07/10/2026 16:33 | 6 | 238.11 |
| 07/10/2026 16:33 | 9 | 238.15 |
| 07/10/2026 16:33 | 3 | 238.20 |
| 07/10/2026 16:33 | 5 | 238.20 |
| 07/10/2026 16:33 | 1 | 238.20 |
| 07/10/2026 16:33 | 2 | 238.28 |
| 07/10/2026 16:33 | 40 | 238.38 |
| 07/10/2026 16:33 | 50 | 238.40 |
| 07/10/2026 16:33 | 10 | 238.45 |
| 07/10/2026 16:33 | 54 | 238.50 |
| 07/10/2026 16:33 | 11 | 238.50 |
| 07/10/2026 16:33 | 19 | 238.50 |
| 07/10/2026 16:33 | 81 | 238.50 |
| 07/10/2026 16:33 | 9 | 238.50 |
| 07/10/2026 16:33 | 71 | 238.50 |
| 07/10/2026 16:33 | 20 | 238.50 |
| 07/10/2026 16:33 | 80 | 238.50 |
| 07/10/2026 16:33 | 10 | 238.50 |
| 07/10/2026 16:33 | 10 | 238.50 |
| 07/10/2026 16:33 | 20 | 238.50 |
| 07/10/2026 16:33 | 71 | 238.50 |
| 07/10/2026 16:33 | 9 | 238.50 |
| 07/10/2026 16:33 | 91 | 238.50 |
| 07/10/2026 16:33 | 9 | 238.50 |
| 07/10/2026 16:33 | 91 | 238.50 |
| 07/10/2026 16:33 | 9 | 238.50 |
| 07/10/2026 16:33 | 91 | 238.50 |
| 07/10/2026 16:33 | 9 | 238.50 |
| 07/10/2026 16:33 | 91 | 238.50 |
| 07/10/2026 16:33 | 9 | 238.50 |
| 07/10/2026 16:33 | 1 | 238.50 |
| 07/10/2026 16:33 | 99 | 238.50 |
| 07/10/2026 16:33 | 1 | 238.50 |
| 07/10/2026 16:33 | 99 | 238.50 |
| 07/10/2026 16:33 | 71 | 238.50 |
| 07/10/2026 16:33 | 29 | 238.50 |
| 07/10/2026 16:33 | 71 | 238.50 |
| 07/10/2026 16:33 | 29 | 238.50 |
| 07/10/2026 16:33 | 71 | 238.50 |
| 07/10/2026 16:33 | 29 | 238.50 |
| 07/10/2026 16:33 | 60 | 238.50 |
| 07/10/2026 16:33 | 100 | 238.50 |
| 07/10/2026 16:33 | 100 | 238.50 |
| 07/10/2026 16:33 | 60 | 238.50 |
| 07/10/2026 16:33 | 100 | 238.51 |
| 07/10/2026 16:33 | 100 | 238.85 |
| 07/10/2026 16:33 | 50 | 239.00 |
| 07/10/2026 16:33 | 23 | 239.00 |
| 07/10/2026 16:33 | 7 | 239.00 |
| 07/10/2026 16:33 | 40 | 238.50 |
| 07/10/2026 16:33 | 9 | 238.50 |
| 07/10/2026 16:33 | 100 | 238.50 |
| 07/10/2026 16:33 | 91 | 238.50 |
| 07/10/2026 16:33 | 33 | 238.63 |
| 07/10/2026 16:33 | 1 | 238.56 |
| 07/10/2026 16:33 | 9 | 238.50 |
| 07/10/2026 16:33 | 100 | 238.55 |
| 07/10/2026 16:33 | 206 | 238.50 |
| 07/10/2026 16:33 | 100 | 238.50 |
| 07/10/2026 16:33 | 20 | 238.50 |
| 07/10/2026 16:33 | 100 | 238.50 |
| 07/10/2026 16:33 | 402 | 238.50 |
| 07/10/2026 16:33 | 100 | 238.50 |
| 07/10/2026 16:33 | 25 | 238.50 |
| 07/10/2026 16:33 | 75 | 238.50 |
| 07/10/2026 16:33 | 100 | 238.50 |
| 07/10/2026 16:33 | 138 | 238.50 |
| 07/10/2026 16:33 | 100 | 238.50 |
| 07/10/2026 16:33 | 2 | 238.50 |
| 07/10/2026 16:33 | 10 | 238.50 |
| 07/10/2026 16:33 | 2 | 238.50 |
| 07/10/2026 16:33 | 1 | 238.50 |
| 07/10/2026 16:33 | 2 | 238.50 |
| 07/10/2026 16:33 | 1 | 238.50 |
| 07/10/2026 16:33 | 1 | 238.50 |
| 07/10/2026 16:33 | 10 | 238.50 |
| 07/10/2026 16:33 | 1 | 238.50 |
| 07/10/2026 16:33 | 25 | 238.50 |
| 07/10/2026 16:33 | 40 | 238.50 |
| 07/10/2026 16:33 | 10 | 238.50 |
| 07/10/2026 16:33 | 10 | 238.50 |
| 07/10/2026 16:33 | 10 | 238.50 |
| 07/10/2026 16:33 | 10 | 238.50 |
| 07/10/2026 16:33 | 10 | 238.50 |
| 07/10/2026 16:33 | 3 | 238.50 |
| 07/10/2026 16:33 | 2 | 238.50 |
| 07/10/2026 16:33 | 20 | 238.50 |
| 07/10/2026 16:33 | 1 | 238.50 |
| 07/10/2026 16:33 | 20 | 238.50 |
| 07/10/2026 16:33 | 50 | 238.50 |
| 07/10/2026 16:33 | 100 | 238.50 |
| 07/10/2026 16:33 | 10 | 238.50 |
| 07/10/2026 16:33 | 20 | 238.50 |
| 07/10/2026 16:33 | 100 | 238.51 |
| 07/10/2026 16:33 | 13 | 238.60 |
| 07/10/2026 16:33 | 10 | 238.60 |
| 07/10/2026 16:33 | 3 | 238.60 |
| 07/10/2026 16:33 | 100 | 238.60 |
| 07/10/2026 16:33 | 100 | 238.67 |
| 07/10/2026 16:33 | 300 | 238.70 |
| 07/10/2026 16:33 | 50 | 238.70 |
| 07/10/2026 16:33 | 1 | 238.70 |
| 07/10/2026 16:33 | 81 | 238.70 |
| 07/10/2026 16:33 | 19 | 238.70 |
| 07/10/2026 16:33 | 20 | 238.73 |
| 07/10/2026 16:33 | 1 | 238.80 |
| 07/10/2026 16:33 | 10 | 238.80 |
| 07/10/2026 16:33 | 3 | 238.80 |
| 07/10/2026 16:33 | 1 | 238.86 |
| 07/10/2026 16:33 | 45 | 238.89 |
| 07/10/2026 16:33 | 628 | 238.89 |
| 07/10/2026 16:33 | 27 | 238.89 |
| 07/10/2026 16:32 | 5 | 238.88 |
| 07/10/2026 16:32 | 2 | 238.88 |
| 07/10/2026 16:32 | 1 | 238.96 |
| 07/10/2026 16:32 | 5 | 238.97 |
| 07/10/2026 16:32 | 1 | 238.98 |
| 07/10/2026 16:32 | 25 | 238.99 |
| 07/10/2026 16:32 | 10 | 238.99 |
| 07/10/2026 16:32 | 1 | 238.99 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 50 | 239.00 |
| 07/10/2026 16:32 | 3 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 50 | 239.00 |
| 07/10/2026 16:32 | 25 | 239.00 |
| 07/10/2026 16:32 | 10 | 239.00 |
| 07/10/2026 16:32 | 100 | 239.00 |
| 07/10/2026 16:32 | 5 | 239.00 |
| 07/10/2026 16:32 | 3 | 239.00 |
| 07/10/2026 16:32 | 10 | 239.00 |
| 07/10/2026 16:32 | 10 | 239.00 |
| 07/10/2026 16:32 | 10 | 239.00 |
| 07/10/2026 16:32 | 5 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 25 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 10 | 239.00 |
| 07/10/2026 16:32 | 5 | 239.00 |
| 07/10/2026 16:32 | 3 | 239.00 |
| 07/10/2026 16:32 | 10 | 239.00 |
| 07/10/2026 16:32 | 21 | 239.00 |
| 07/10/2026 16:32 | 4 | 239.00 |
| 07/10/2026 16:32 | 10 | 239.00 |
| 07/10/2026 16:32 | 6 | 239.00 |
| 07/10/2026 16:32 | 25 | 239.00 |
| 07/10/2026 16:32 | 10 | 239.00 |
| 07/10/2026 16:32 | 50 | 239.00 |
| 07/10/2026 16:32 | 195 | 239.00 |
| 07/10/2026 16:32 | 55 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 3 | 239.00 |
| 07/10/2026 16:32 | 2 | 239.00 |
| 07/10/2026 16:32 | 380 | 239.00 |
| 07/10/2026 16:32 | 8 | 239.00 |
| 07/10/2026 16:32 | 3 | 239.00 |
| 07/10/2026 16:32 | 2 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 10 | 239.00 |
| 07/10/2026 16:32 | 20 | 239.00 |
| 07/10/2026 16:32 | 2 | 239.00 |
| 07/10/2026 16:32 | 10 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 2 | 239.00 |
| 07/10/2026 16:32 | 84 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 2 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 22 | 239.00 |
| 07/10/2026 16:32 | 10 | 239.00 |
| 07/10/2026 16:32 | 14 | 239.00 |
| 07/10/2026 16:32 | 5 | 239.00 |
| 07/10/2026 16:32 | 50 | 239.00 |
| 07/10/2026 16:32 | 20 | 239.00 |
| 07/10/2026 16:32 | 5 | 239.00 |
| 07/10/2026 16:32 | 30 | 239.00 |
| 07/10/2026 16:32 | 10 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 10 | 239.00 |
| 07/10/2026 16:32 | 10 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 1 | 239.00 |
| 07/10/2026 16:32 | 2 | 239.00 |
| 07/10/2026 16:32 | 5 | 239.00 |
| 07/10/2026 16:32 | 41 | 239.02 |
| 07/10/2026 16:32 | 22 | 239.15 |
| 07/10/2026 16:32 | 59 | 239.02 |
| 07/10/2026 16:32 | 41 | 239.11 |
| 07/10/2026 16:32 | 59 | 239.11 |
| 07/10/2026 16:32 | 99 | 239.48 |
| 07/10/2026 16:32 | 1 | 239.48 |
| 07/10/2026 16:32 | 100 | 239.62 |
| 07/10/2026 16:32 | 1 | 240.07 |
| 07/10/2026 16:32 | 12 | 239.83 |
| 07/10/2026 16:32 | 2 | 239.83 |
| 07/10/2026 16:32 | 6 | 239.83 |
| 07/10/2026 16:32 | 94 | 239.83 |
| 07/10/2026 16:32 | 100 | 239.83 |
| 07/10/2026 16:32 | 20 | 239.82 |
| 07/10/2026 16:32 | 74 | 239.43 |
| 07/10/2026 16:32 | 50 | 239.44 |
| 07/10/2026 16:32 | 150 | 239.44 |
| 07/10/2026 16:32 | 100 | 239.04 |
| 07/10/2026 16:32 | 100 | 239.04 |
| 07/10/2026 16:32 | 25 | 239.19 |
| 07/10/2026 16:32 | 3 | 239.20 |
| 07/10/2026 16:32 | 8 | 239.20 |
| 07/10/2026 16:32 | 1 | 239.20 |
| 07/10/2026 16:32 | 1 | 239.20 |
| 07/10/2026 16:32 | 100 | 239.25 |
| 07/10/2026 16:32 | 167 | 239.24 |
| 07/10/2026 16:32 | 2 | 239.28 |
| 07/10/2026 16:32 | 4 | 239.30 |
| 07/10/2026 16:32 | 1 | 239.31 |
| 07/10/2026 16:32 | 75 | 239.45 |
| 07/10/2026 16:32 | 100 | 239.49 |
| 07/10/2026 16:32 | 5 | 239.49 |
| 07/10/2026 16:32 | 1536 | 239.50 |
| 07/10/2026 16:32 | 100 | 239.50 |
| 07/10/2026 16:32 | 96 | 239.50 |
| 07/10/2026 16:32 | 100 | 239.50 |
| 07/10/2026 16:32 | 100 | 239.50 |
| 07/10/2026 16:32 | 100 | 239.50 |
| 07/10/2026 16:32 | 62 | 239.50 |
| 07/10/2026 16:32 | 1 | 239.50 |
| 07/10/2026 16:32 | 1 | 239.50 |
| 07/10/2026 16:32 | 1 | 239.50 |
| 07/10/2026 16:32 | 1 | 239.50 |
| 07/10/2026 16:32 | 23 | 239.50 |
| 07/10/2026 16:32 | 11 | 239.50 |
| 07/10/2026 16:32 | 10 | 239.50 |
| 07/10/2026 16:32 | 100 | 239.50 |
| 07/10/2026 16:32 | 48 | 239.50 |
| 07/10/2026 16:32 | 52 | 239.50 |
| 07/10/2026 16:32 | 1 | 239.50 |
| 07/10/2026 16:32 | 2 | 239.50 |
| 07/10/2026 16:32 | 45 | 239.50 |
| 07/10/2026 16:32 | 42 | 239.50 |
| 07/10/2026 16:32 | 98 | 239.50 |
| 07/10/2026 16:32 | 1 | 239.50 |
| 07/10/2026 16:32 | 1 | 239.50 |
| 07/10/2026 16:32 | 100 | 239.50 |
| 07/10/2026 16:32 | 100 | 239.50 |
| 07/10/2026 16:32 | 100 | 239.50 |
| 07/10/2026 16:32 | 100 | 239.50 |
| 07/10/2026 16:32 | 100 | 239.50 |
| 07/10/2026 16:32 | 100 | 239.50 |
| 07/10/2026 16:32 | 75 | 239.50 |
| 07/10/2026 16:32 | 25 | 239.50 |
| 07/10/2026 16:32 | 600 | 239.51 |
| 07/10/2026 16:32 | 100 | 239.50 |
| 07/10/2026 16:32 | 25 | 239.50 |
| 07/10/2026 16:32 | 75 | 239.50 |
| 07/10/2026 16:32 | 100 | 239.50 |
| 07/10/2026 16:32 | 25 | 239.51 |
| 07/10/2026 16:32 | 9 | 239.60 |
| 07/10/2026 16:32 | 91 | 239.60 |
| 07/10/2026 16:32 | 34 | 239.93 |
| 07/10/2026 16:32 | 19 | 239.93 |
| 07/10/2026 16:32 | 1 | 239.72 |
| 07/10/2026 16:32 | 3 | 239.80 |
| 07/10/2026 16:32 | 1 | 239.80 |
| 07/10/2026 16:32 | 10 | 239.80 |
| 07/10/2026 16:32 | 1 | 239.80 |
| 07/10/2026 16:32 | 12 | 239.85 |
| 07/10/2026 16:32 | 2 | 239.89 |
| 07/10/2026 16:32 | 3 | 239.89 |
| 07/10/2026 16:32 | 2 | 239.98 |
| 07/10/2026 16:32 | 7 | 239.99 |
| 07/10/2026 16:32 | 10 | 239.99 |
| 07/10/2026 16:32 | 3 | 239.99 |
| 07/10/2026 16:32 | 100 | 240.04 |
| 07/10/2026 16:32 | 5 | 240.00 |
| 07/10/2026 16:32 | 1 | 240.00 |
| 07/10/2026 16:32 | 100 | 240.00 |
| 07/10/2026 16:32 | 100 | 240.00 |
| 07/10/2026 16:32 | 1 | 240.00 |
| 07/10/2026 16:32 | 1 | 240.00 |
| 07/10/2026 16:32 | 1 | 240.00 |
| 07/10/2026 16:32 | 1 | 240.00 |
| 07/10/2026 16:32 | 10 | 240.00 |
| 07/10/2026 16:32 | 10 | 240.00 |
| 07/10/2026 16:32 | 3 | 240.00 |
| 07/10/2026 16:32 | 2 | 240.00 |
| 07/10/2026 16:32 | 1 | 240.00 |
| 07/10/2026 16:32 | 2 | 240.00 |
| 07/10/2026 16:32 | 5 | 240.00 |
| 07/10/2026 16:32 | 15 | 240.00 |
| 07/10/2026 16:32 | 1 | 240.00 |
| 07/10/2026 16:32 | 2 | 240.00 |
| 07/10/2026 16:32 | 5 | 240.00 |
| 07/10/2026 16:32 | 10 | 240.00 |
| 07/10/2026 16:32 | 4 | 240.02 |
| 07/10/2026 16:32 | 1 | 240.02 |
| 07/10/2026 16:32 | 9 | 240.10 |
| 07/10/2026 16:32 | 6 | 240.10 |
| 07/10/2026 16:32 | 8 | 240.10 |
| 07/10/2026 16:32 | 4 | 240.10 |
| 07/10/2026 16:32 | 6 | 240.10 |
| 07/10/2026 16:32 | 50 | 240.33 |
| 07/10/2026 16:32 | 2 | 240.34 |
| 07/10/2026 16:32 | 61 | 240.63 |
| 07/10/2026 16:32 | 50 | 240.50 |
| 07/10/2026 16:32 | 10 | 240.50 |
| 07/10/2026 16:32 | 9 | 240.50 |
| 07/10/2026 16:32 | 100 | 240.50 |
| 07/10/2026 16:32 | 35 | 240.63 |
| 07/10/2026 16:32 | 7 | 240.69 |
| 07/10/2026 16:32 | 33 | 240.74 |
| 07/10/2026 16:32 | 71 | 240.74 |
| 07/10/2026 16:32 | 100 | 240.79 |
| 07/10/2026 16:32 | 2 | 240.80 |
| 07/10/2026 16:32 | 21 | 241.06 |
| 07/10/2026 16:32 | 21 | 241.03 |
| 07/10/2026 16:32 | 21 | 241.03 |
| 07/10/2026 16:32 | 21 | 241.03 |
| 07/10/2026 16:32 | 21 | 241.03 |
| 07/10/2026 16:32 | 4 | 240.80 |
| 07/10/2026 16:32 | 1 | 240.82 |
| 07/10/2026 16:32 | 100 | 240.90 |
| 07/10/2026 16:32 | 5 | 241.00 |
| 07/10/2026 16:32 | 100 | 241.01 |
| 07/10/2026 16:32 | 5 | 241.01 |
| 07/10/2026 16:32 | 200 | 241.08 |
| 07/10/2026 16:32 | 68 | 241.19 |
| 07/10/2026 16:32 | 44 | 241.19 |
| 07/10/2026 16:32 | 10 | 241.00 |
| 07/10/2026 16:32 | 5 | 241.03 |
| 07/10/2026 16:32 | 5 | 241.40 |
| 07/10/2026 16:32 | 5 | 241.31 |
| 07/10/2026 16:32 | 5 | 241.31 |
| 07/10/2026 16:32 | 103 | 241.31 |
| 07/10/2026 16:32 | 5 | 241.31 |
| 07/10/2026 16:32 | 5 | 241.31 |
| 07/10/2026 16:32 | 5 | 241.31 |
| 07/10/2026 16:32 | 5 | 241.31 |
| 07/10/2026 16:32 | 5 | 241.31 |
| 07/10/2026 16:32 | 5 | 241.31 |
| 07/10/2026 16:32 | 5 | 241.31 |
| 07/10/2026 16:32 | 28 | 240.76 |
| 07/10/2026 16:32 | 76 | 240.67 |
| 07/10/2026 16:32 | 12 | 240.67 |
| 07/10/2026 16:32 | 12 | 240.67 |
| 07/10/2026 16:32 | 100 | 240.71 |
| 07/10/2026 16:32 | 100 | 240.72 |
| 07/10/2026 16:32 | 2 | 240.74 |
| 07/10/2026 16:32 | 100 | 240.93 |
| 07/10/2026 16:32 | 9 | 241.00 |
| 07/10/2026 16:32 | 155 | 241.00 |
| 07/10/2026 16:32 | 25 | 241.00 |
| 07/10/2026 16:32 | 11 | 241.00 |
| 07/10/2026 16:32 | 100 | 241.01 |
| 07/10/2026 16:32 | 5 | 241.28 |
| 07/10/2026 16:32 | 51 | 241.23 |
| 07/10/2026 16:32 | 23 | 240.90 |
| 07/10/2026 16:32 | 25 | 240.93 |
| 07/10/2026 16:32 | 10 | 240.95 |
| 07/10/2026 16:32 | 1 | 241.01 |
| 07/10/2026 16:32 | 9 | 241.01 |
| 07/10/2026 16:32 | 7 | 241.03 |
| 07/10/2026 16:32 | 50 | 241.09 |
| 07/10/2026 16:32 | 100 | 241.13 |
| 07/10/2026 16:32 | 200 | 241.15 |
| 07/10/2026 16:32 | 10 | 241.16 |
| 07/10/2026 16:32 | 100 | 241.18 |
| 07/10/2026 16:32 | 100 | 241.18 |
| 07/10/2026 16:32 | 100 | 241.20 |
| 07/10/2026 16:32 | 1000 | 241.20 |
| 07/10/2026 16:32 | 10 | 241.22 |
| 07/10/2026 16:31 | 1 | 241.57 |
| 07/10/2026 16:31 | 2 | 241.70 |
| 07/10/2026 16:31 | 100 | 241.67 |
| 07/10/2026 16:31 | 5 | 241.54 |
| 07/10/2026 16:31 | 5 | 241.50 |
| 07/10/2026 16:31 | 1 | 241.43 |
| 07/10/2026 16:31 | 100 | 241.49 |
| 07/10/2026 16:31 | 2 | 241.49 |
| 07/10/2026 16:31 | 1 | 241.49 |
| 07/10/2026 16:31 | 2 | 241.49 |
| 07/10/2026 16:31 | 1 | 241.49 |
| 07/10/2026 16:31 | 200 | 241.11 |
| 07/10/2026 16:31 | 49 | 241.13 |
| 07/10/2026 16:31 | 1 | 241.00 |
| 07/10/2026 16:31 | 1 | 241.22 |
| 07/10/2026 16:31 | 5 | 241.22 |
| 07/10/2026 16:31 | 2 | 241.09 |
| 07/10/2026 16:31 | 3 | 241.00 |
| 07/10/2026 16:31 | 100 | 240.96 |
| 07/10/2026 16:31 | 18 | 240.87 |
| 07/10/2026 16:31 | 45 | 240.95 |
| 07/10/2026 16:31 | 4 | 240.75 |
| 07/10/2026 16:31 | 1 | 240.74 |
| 07/10/2026 16:31 | 2 | 240.74 |
| 07/10/2026 16:31 | 1 | 240.74 |
| 07/10/2026 16:31 | 4 | 240.73 |
| 07/10/2026 16:31 | 88 | 240.57 |
| 07/10/2026 16:31 | 104 | 240.57 |
| 07/10/2026 16:31 | 4 | 240.57 |
| 07/10/2026 16:31 | 4 | 240.57 |
| 07/10/2026 16:31 | 84 | 240.08 |
| 07/10/2026 16:31 | 100 | 240.08 |
| 07/10/2026 16:31 | 100 | 240.08 |
| 07/10/2026 16:31 | 200 | 240.17 |
| 07/10/2026 16:31 | 100 | 240.25 |
| 07/10/2026 16:31 | 122 | 240.28 |
| 07/10/2026 16:31 | 200 | 240.24 |
| 07/10/2026 16:31 | 100 | 240.26 |
| 07/10/2026 16:31 | 100 | 240.29 |
| 07/10/2026 16:31 | 100 | 240.30 |
| 07/10/2026 16:31 | 175 | 240.51 |
| 07/10/2026 16:31 | 25 | 240.44 |
| 07/10/2026 16:31 | 96 | 240.15 |
| 07/10/2026 16:31 | 12 | 240.10 |
| 07/10/2026 16:31 | 9 | 240.10 |
| 07/10/2026 16:31 | 8 | 240.10 |
| 07/10/2026 16:31 | 12 | 240.10 |
| 07/10/2026 16:31 | 100 | 240.11 |
| 07/10/2026 16:31 | 100 | 240.11 |
| 07/10/2026 16:31 | 71 | 240.37 |
| 07/10/2026 16:31 | 1 | 240.10 |
| 07/10/2026 16:31 | 5 | 240.05 |
| 07/10/2026 16:31 | 5 | 240.07 |
| 07/10/2026 16:31 | 100 | 240.11 |
| 07/10/2026 16:31 | 1 | 240.20 |
| 07/10/2026 16:31 | 10 | 240.20 |
| 07/10/2026 16:31 | 100 | 240.27 |
| 07/10/2026 16:31 | 100 | 240.28 |
| 07/10/2026 16:31 | 1 | 240.30 |
| 07/10/2026 16:31 | 100 | 240.31 |
| 07/10/2026 16:31 | 5 | 240.50 |
| 07/10/2026 16:31 | 5 | 240.50 |
| 07/10/2026 16:31 | 100 | 240.51 |
| 07/10/2026 16:31 | 100 | 240.51 |
| 07/10/2026 16:31 | 100 | 240.51 |
| 07/10/2026 16:31 | 100 | 240.51 |
| 07/10/2026 16:31 | 100 | 240.51 |
| 07/10/2026 16:31 | 100 | 240.51 |
| 07/10/2026 16:31 | 30 | 240.50 |
| 07/10/2026 16:31 | 10 | 240.50 |
| 07/10/2026 16:31 | 149 | 240.53 |
| 07/10/2026 16:31 | 14 | 240.54 |
| 07/10/2026 16:31 | 3 | 240.55 |
| 07/10/2026 16:31 | 20 | 240.55 |
| 07/10/2026 16:31 | 1 | 240.61 |
| 07/10/2026 16:31 | 25 | 240.69 |
| 07/10/2026 16:31 | 1 | 240.69 |
| 07/10/2026 16:31 | 100 | 240.70 |
| 07/10/2026 16:31 | 9 | 240.70 |
| 07/10/2026 16:31 | 5 | 240.70 |
| 07/10/2026 16:31 | 100 | 240.70 |
| 07/10/2026 16:31 | 425 | 240.70 |
| 07/10/2026 16:31 | 32 | 240.70 |
| 07/10/2026 16:31 | 43 | 240.70 |
| 07/10/2026 16:31 | 100 | 241.02 |
| 07/10/2026 16:31 | 21 | 240.80 |
| 07/10/2026 16:31 | 7 | 240.81 |
| 07/10/2026 16:31 | 1 | 240.82 |
| 07/10/2026 16:31 | 18 | 240.82 |
| 07/10/2026 16:31 | 7 | 240.82 |
| 07/10/2026 16:31 | 1 | 240.82 |
| 07/10/2026 16:31 | 10 | 240.82 |
| 07/10/2026 16:31 | 1 | 240.94 |
| 07/10/2026 16:31 | 10 | 241.00 |
| 07/10/2026 16:31 | 1 | 241.10 |
| 07/10/2026 16:31 | 12 | 241.11 |
| 07/10/2026 16:31 | 88 | 241.11 |
| 07/10/2026 16:31 | 94 | 241.12 |
| 07/10/2026 16:31 | 32 | 241.30 |
| 07/10/2026 16:30 | 40 | 241.46 |
| 07/10/2026 16:30 | 100 | 241.46 |
| 07/10/2026 16:30 | 100 | 241.46 |
| 07/10/2026 16:30 | 10 | 241.30 |
| 07/10/2026 16:30 | 2233 | 241.30 |
| 07/10/2026 16:30 | 100 | 241.37 |
| 07/10/2026 16:30 | 25 | 241.40 |
| 07/10/2026 16:30 | 100 | 241.46 |
| 07/10/2026 16:30 | 80 | 240.98 |
| 07/10/2026 16:30 | 25 | 240.99 |
| 07/10/2026 16:30 | 1 | 241.25 |
| 07/10/2026 16:30 | 10 | 241.20 |
| 07/10/2026 16:30 | 4 | 241.20 |
| 07/10/2026 16:30 | 11 | 241.20 |
| 07/10/2026 16:30 | 100 | 240.94 |
| 07/10/2026 16:30 | 1 | 241.00 |
| 07/10/2026 16:30 | 2 | 241.10 |
| 07/10/2026 16:30 | 1 | 241.10 |
| 07/10/2026 16:30 | 100 | 241.00 |
| 07/10/2026 16:30 | 2 | 241.10 |
| 07/10/2026 16:30 | 2 | 241.10 |
| 07/10/2026 16:30 | 15 | 241.10 |
| 07/10/2026 16:30 | 1 | 241.10 |
| 07/10/2026 16:30 | 100 | 241.00 |
| 07/10/2026 16:30 | 100 | 240.98 |
| 07/10/2026 16:30 | 10 | 241.10 |
| 07/10/2026 16:30 | 2 | 241.10 |
| 07/10/2026 16:30 | 1 | 241.10 |
| 07/10/2026 16:30 | 100 | 240.97 |
| 07/10/2026 16:30 | 5 | 240.92 |
| 07/10/2026 16:30 | 25 | 240.92 |
| 07/10/2026 16:30 | 100 | 240.82 |
| 07/10/2026 16:30 | 5 | 240.81 |
| 07/10/2026 16:30 | 3 | 240.81 |
| 07/10/2026 16:29 | 8 | 240.95 |
| 07/10/2026 16:29 | 100 | 241.02 |
| 07/10/2026 16:29 | 65 | 241.03 |
| 07/10/2026 16:29 | 10 | 240.94 |
| 07/10/2026 16:29 | 3 | 241.10 |
| 07/10/2026 16:29 | 3 | 241.10 |
| 07/10/2026 16:29 | 2 | 241.10 |
| 07/10/2026 16:29 | 8 | 241.10 |
| 07/10/2026 16:29 | 8 | 240.88 |
| 07/10/2026 16:29 | 7 | 240.81 |
| 07/10/2026 16:29 | 5 | 240.84 |
| 07/10/2026 16:29 | 100 | 240.85 |
| 07/10/2026 16:29 | 7 | 241.07 |
| 07/10/2026 16:29 | 100 | 240.815 |
| 07/10/2026 16:29 | 6 | 240.75 |
| 07/10/2026 16:29 | 22 | 240.75 |
| 07/10/2026 16:29 | 3 | 240.75 |
| 07/10/2026 16:29 | 1 | 240.75 |
| 07/10/2026 16:29 | 2 | 240.76 |
| 07/10/2026 16:29 | 10 | 240.83 |
| 07/10/2026 16:29 | 100 | 240.93 |
| 07/10/2026 16:29 | 21 | 240.93 |
| 07/10/2026 16:29 | 68 | 240.94 |
| 07/10/2026 16:29 | 100 | 240.94 |
| 07/10/2026 16:29 | 8 | 241.20 |
| 07/10/2026 16:29 | 11 | 241.00 |
| 07/10/2026 16:29 | 11 | 241.00 |
| 07/10/2026 16:29 | 42 | 241.00 |
| 07/10/2026 16:29 | 2 | 241.00 |
| 07/10/2026 16:29 | 11 | 241.01 |
| 07/10/2026 16:29 | 5 | 241.01 |
| 07/10/2026 16:29 | 100 | 241.01 |
| 07/10/2026 16:29 | 100 | 241.03 |
| 07/10/2026 16:29 | 100 | 241.13 |
| 07/10/2026 16:29 | 36 | 241.39 |
| 07/10/2026 16:29 | 59 | 241.39 |
| 07/10/2026 16:29 | 97 | 241.215 |
| 07/10/2026 16:29 | 11 | 241.23 |
| 07/10/2026 16:28 | 1 | 241.19 |
| 07/10/2026 16:28 | 2 | 241.19 |
| 07/10/2026 16:28 | 50 | 241.065 |
| 07/10/2026 16:28 | 100 | 241.00 |
| 07/10/2026 16:28 | 6 | 241.00 |
| 07/10/2026 16:28 | 17 | 240.93 |
| 07/10/2026 16:28 | 6 | 240.93 |
| 07/10/2026 16:28 | 6 | 240.93 |
| 07/10/2026 16:28 | 104 | 240.93 |
| 07/10/2026 16:28 | 6 | 240.93 |
| 07/10/2026 16:28 | 3 | 240.78 |
| 07/10/2026 16:28 | 3 | 240.79 |
| 07/10/2026 16:28 | 3 | 240.79 |
| 07/10/2026 16:28 | 3 | 240.79 |
| 07/10/2026 16:28 | 3 | 240.79 |
| 07/10/2026 16:28 | 88 | 240.79 |
| 07/10/2026 16:28 | 8 | 240.93 |
| 07/10/2026 16:28 | 21 | 240.92 |
| 07/10/2026 16:28 | 27 | 240.93 |
| 07/10/2026 16:28 | 1 | 240.92 |
| 07/10/2026 16:28 | 20 | 240.93 |
| 07/10/2026 16:28 | 6 | 240.93 |
| 07/10/2026 16:28 | 56 | 240.92 |
| 07/10/2026 16:28 | 2 | 240.92 |
| 07/10/2026 16:28 | 3 | 240.92 |
| 07/10/2026 16:28 | 1 | 240.92 |
| 07/10/2026 16:28 | 5 | 240.84 |
| 07/10/2026 16:28 | 20 | 240.84 |
| 07/10/2026 16:28 | 8 | 240.84 |
| 07/10/2026 16:28 | 30 | 240.84 |
| 07/10/2026 16:28 | 37 | 240.84 |
| 07/10/2026 16:28 | 99 | 240.71 |
| 07/10/2026 16:28 | 97 | 240.595 |
| 07/10/2026 16:28 | 3 | 240.595 |
| 07/10/2026 16:28 | 1 | 240.71 |
| 07/10/2026 16:28 | 20 | 240.62 |
| 07/10/2026 16:28 | 100 | 240.58 |
| 07/10/2026 16:28 | 2 | 240.55 |
| 07/10/2026 16:28 | 10 | 240.55 |
| 07/10/2026 16:28 | 1 | 240.49 |
| 07/10/2026 16:27 | 133 | 240.08 |
| 07/10/2026 16:27 | 2 | 240.44 |
| 07/10/2026 16:27 | 16 | 240.44 |
| 07/10/2026 16:27 | 4 | 240.44 |
| 07/10/2026 16:27 | 13 | 240.44 |
| 07/10/2026 16:27 | 9 | 240.44 |
| 07/10/2026 16:27 | 11 | 240.30 |
| 07/10/2026 16:27 | 11 | 240.30 |
| 07/10/2026 16:27 | 11 | 240.28 |
| 07/10/2026 16:27 | 22 | 240.24 |
| 07/10/2026 16:27 | 100 | 239.60 |
| 07/10/2026 16:27 | 1 | 239.60 |
| 07/10/2026 16:27 | 10 | 239.88 |
| 07/10/2026 16:27 | 39 | 240.00 |
| 07/10/2026 16:27 | 24 | 239.90 |
| 07/10/2026 16:27 | 25 | 239.72 |
| 07/10/2026 16:27 | 100 | 239.72 |
| 07/10/2026 16:27 | 100 | 239.72 |
| 07/10/2026 16:27 | 100 | 239.73 |
| 07/10/2026 16:27 | 300 | 239.72 |
| 07/10/2026 16:27 | 100 | 239.72 |
| 07/10/2026 16:27 | 100 | 239.72 |
| 07/10/2026 16:27 | 100 | 239.72 |
| 07/10/2026 16:27 | 100 | 239.73 |
| 07/10/2026 16:27 | 15 | 240.06 |
| 07/10/2026 16:27 | 275 | 239.72 |
| 07/10/2026 16:27 | 100 | 239.72 |
| 07/10/2026 16:27 | 25 | 239.73 |
| 07/10/2026 16:27 | 100 | 239.72 |
| 07/10/2026 16:27 | 100 | 239.73 |
| 07/10/2026 16:27 | 100 | 239.72 |
| 07/10/2026 16:27 | 300 | 239.72 |
| 07/10/2026 16:27 | 100 | 239.72 |
| 07/10/2026 16:27 | 100 | 239.72 |
| 07/10/2026 16:27 | 100 | 239.72 |
| 07/10/2026 16:27 | 7 | 239.84 |
| 07/10/2026 16:27 | 9 | 239.84 |
| 07/10/2026 16:27 | 10 | 239.84 |
| 07/10/2026 16:27 | 8 | 239.84 |
| 07/10/2026 16:27 | 8 | 239.98 |
| 07/10/2026 16:27 | 43 | 239.74 |
| 07/10/2026 16:27 | 7 | 239.84 |
| 07/10/2026 16:27 | 8 | 239.95 |
| 07/10/2026 16:27 | 50 | 239.90 |
| 07/10/2026 16:27 | 100 | 239.86 |
| 07/10/2026 16:27 | 100 | 239.74 |
| 07/10/2026 16:27 | 100 | 239.75 |
| 07/10/2026 16:27 | 100 | 239.84 |
| 07/10/2026 16:27 | 24 | 239.93 |
| 07/10/2026 16:27 | 45 | 239.73 |
| 07/10/2026 16:27 | 10 | 239.73 |
| 07/10/2026 16:27 | 15 | 239.73 |
| 07/10/2026 16:27 | 10 | 239.73 |
| 07/10/2026 16:27 | 5 | 239.74 |
| 07/10/2026 16:27 | 100 | 239.75 |
| 07/10/2026 16:27 | 9 | 239.75 |
| 07/10/2026 16:27 | 4 | 239.75 |
| 07/10/2026 16:27 | 18 | 239.81 |
| 07/10/2026 16:27 | 11 | 239.85 |
| 07/10/2026 16:27 | 46 | 240.09 |
| 07/10/2026 16:27 | 49 | 240.19 |
| 07/10/2026 16:27 | 3 | 240.16 |
| 07/10/2026 16:27 | 1 | 240.16 |
| 07/10/2026 16:27 | 4 | 240.09 |
| 07/10/2026 16:27 | 3 | 240.16 |
| 07/10/2026 16:27 | 11 | 240.12 |
| 07/10/2026 16:27 | 29 | 239.84 |
| 07/10/2026 16:27 | 37 | 239.85 |
| 07/10/2026 16:27 | 63 | 239.85 |
| 07/10/2026 16:27 | 100 | 239.85 |
| 07/10/2026 16:27 | 37 | 239.85 |
| 07/10/2026 16:27 | 63 | 239.85 |
| 07/10/2026 16:27 | 37 | 239.86 |
| 07/10/2026 16:27 | 29 | 239.86 |
| 07/10/2026 16:27 | 12 | 239.90 |
| 07/10/2026 16:27 | 15 | 240.09 |
| 07/10/2026 16:27 | 15 | 239.96 |
| 07/10/2026 16:27 | 52 | 240.22 |
| 07/10/2026 16:27 | 46 | 239.85 |
| 07/10/2026 16:27 | 100 | 239.85 |
| 07/10/2026 16:27 | 54 | 239.90 |
| 07/10/2026 16:27 | 46 | 239.90 |
| 07/10/2026 16:27 | 100 | 239.93 |
| 07/10/2026 16:27 | 100 | 239.94 |
| 07/10/2026 16:27 | 100 | 239.97 |
| 07/10/2026 16:27 | 10 | 240.10 |
| 07/10/2026 16:27 | 52 | 240.19 |
| 07/10/2026 16:27 | 21 | 239.96 |
| 07/10/2026 16:27 | 7 | 240.09 |
| 07/10/2026 16:27 | 16 | 240.19 |
| 07/10/2026 16:27 | 52 | 240.28 |
| 07/10/2026 16:27 | 40 | 240.21 |
| 07/10/2026 16:27 | 52 | 240.21 |
| 07/10/2026 16:27 | 52 | 240.21 |
| 07/10/2026 16:27 | 49 | 240.31 |
| 07/10/2026 16:27 | 30 | 240.15 |
| 07/10/2026 16:27 | 11 | 240.15 |
| 07/10/2026 16:27 | 46 | 240.31 |
| 07/10/2026 16:27 | 11 | 240.14 |
| 07/10/2026 16:27 | 4 | 239.90 |
| 07/10/2026 16:27 | 100 | 239.91 |
| 07/10/2026 16:27 | 100 | 239.95 |
| 07/10/2026 16:27 | 13 | 239.90 |
| 07/10/2026 16:27 | 4 | 240.11 |
| 07/10/2026 16:27 | 7 | 240.27 |
| 07/10/2026 16:27 | 4 | 240.24 |
| 07/10/2026 16:27 | 5 | 239.91 |
| 07/10/2026 16:27 | 95 | 239.92 |
| 07/10/2026 16:27 | 5 | 239.92 |
| 07/10/2026 16:27 | 24 | 240.00 |
| 07/10/2026 16:27 | 76 | 240.00 |
| 07/10/2026 16:27 | 49 | 240.00 |
| 07/10/2026 16:27 | 1 | 240.00 |
| 07/10/2026 16:27 | 6 | 240.00 |
| 07/10/2026 16:27 | 3 | 240.05 |
| 07/10/2026 16:27 | 3 | 240.05 |
| 07/10/2026 16:27 | 200 | 240.10 |
| 07/10/2026 16:27 | 100 | 240.10 |
| 07/10/2026 16:27 | 3 | 240.14 |
| 07/10/2026 16:27 | 95 | 240.14 |
| 07/10/2026 16:27 | 5 | 240.165 |
| 07/10/2026 16:27 | 4 | 240.14 |
| 07/10/2026 16:27 | 15 | 240.23 |
| 07/10/2026 16:27 | 16 | 240.33 |
| 07/10/2026 16:27 | 7 | 240.27 |
| 07/10/2026 16:27 | 100 | 240.47 |
| 07/10/2026 16:27 | 1 | 240.28 |
| 07/10/2026 16:27 | 2 | 240.28 |
| 07/10/2026 16:27 | 97 | 240.35 |
| 07/10/2026 16:27 | 3 | 240.35 |
| 07/10/2026 16:27 | 25 | 240.36 |
| 07/10/2026 16:27 | 5 | 240.28 |
| 07/10/2026 16:27 | 3 | 240.35 |
| 07/10/2026 16:27 | 10 | 240.38 |
| 07/10/2026 16:27 | 28 | 240.42 |
| 07/10/2026 16:27 | 3 | 240.58 |
| 07/10/2026 16:27 | 5 | 240.55 |
| 07/10/2026 16:27 | 1 | 240.60 |
| 07/10/2026 16:27 | 5 | 240.60 |
| 07/10/2026 16:27 | 3 | 240.55 |
| 07/10/2026 16:27 | 5 | 240.55 |
| 07/10/2026 16:27 | 9 | 240.55 |
| 07/10/2026 16:27 | 3 | 240.55 |
| 07/10/2026 16:27 | 52 | 240.60 |
| 07/10/2026 16:27 | 13 | 240.60 |
| 07/10/2026 16:27 | 100 | 240.58 |
| 07/10/2026 16:27 | 106 | 240.57 |
| 07/10/2026 16:27 | 12 | 240.57 |
| 07/10/2026 16:27 | 4 | 240.57 |
| 07/10/2026 16:27 | 6 | 240.57 |
| 07/10/2026 16:27 | 6 | 240.57 |
| 07/10/2026 16:27 | 5 | 240.57 |
| 07/10/2026 16:27 | 1 | 240.57 |
| 07/10/2026 16:27 | 1 | 240.57 |
| 07/10/2026 16:27 | 1 | 240.70 |
| 07/10/2026 16:27 | 2 | 240.70 |
| 07/10/2026 16:27 | 2 | 240.70 |
| 07/10/2026 16:27 | 100 | 240.57 |
| 07/10/2026 16:27 | 100 | 240.58 |
| 07/10/2026 16:27 | 100 | 240.58 |
| 07/10/2026 16:27 | 9 | 240.58 |
| 07/10/2026 16:27 | 1 | 240.71 |
| 07/10/2026 16:27 | 2 | 240.82 |
| 07/10/2026 16:27 | 6 | 240.82 |
| 07/10/2026 16:27 | 6 | 240.71 |
| 07/10/2026 16:27 | 1 | 240.93 |
| 07/10/2026 16:27 | 6 | 240.82 |
| 07/10/2026 16:27 | 100 | 240.66 |
| 07/10/2026 16:27 | 200 | 240.66 |
| 07/10/2026 16:27 | 15 | 240.97 |
| 07/10/2026 16:27 | 3 | 241.085 |
| 07/10/2026 16:27 | 100 | 241.085 |
| 07/10/2026 16:27 | 6 | 241.085 |
| 07/10/2026 16:27 | 1 | 241.085 |
| 07/10/2026 16:27 | 10 | 241.06 |
| 07/10/2026 16:27 | 80 | 241.04 |
| 07/10/2026 16:27 | 2 | 240.99 |
| 07/10/2026 16:27 | 15 | 240.82 |
| 07/10/2026 16:27 | 5 | 240.82 |
| 07/10/2026 16:27 | 80 | 240.82 |
| 07/10/2026 16:27 | 20 | 240.81 |
| 07/10/2026 16:27 | 10 | 240.78 |
| 07/10/2026 16:27 | 5 | 240.71 |
| 07/10/2026 16:27 | 2 | 240.57 |
| 07/10/2026 16:27 | 1 | 240.36 |
| 07/10/2026 16:27 | 13 | 240.27 |
| 07/10/2026 16:27 | 87 | 240.27 |
| 07/10/2026 16:27 | 2 | 240.27 |
| 07/10/2026 16:27 | 12 | 240.27 |
| 07/10/2026 16:27 | 2 | 240.27 |
| 07/10/2026 16:27 | 100 | 240.035 |
| 07/10/2026 16:27 | 100 | 240.005 |
| 07/10/2026 16:27 | 100 | 240.005 |
| 07/10/2026 16:27 | 100 | 240.00 |
| 07/10/2026 16:27 | 1 | 239.90 |
| 07/10/2026 16:27 | 5 | 239.85 |
| 07/10/2026 16:27 | 1 | 239.75 |
| 07/10/2026 16:27 | 14 | 239.76 |
| 07/10/2026 16:27 | 15 | 239.76 |
| 07/10/2026 16:27 | 4 | 239.85 |
| 07/10/2026 16:27 | 2 | 240.00 |
| 07/10/2026 16:27 | 1 | 239.99 |
| 07/10/2026 16:27 | 1 | 239.97 |
| 07/10/2026 16:27 | 20 | 240.07 |
| 07/10/2026 16:27 | 9 | 240.14 |
| 07/10/2026 16:27 | 16 | 240.14 |
| 07/10/2026 16:27 | 9 | 240.15 |
| 07/10/2026 16:27 | 41 | 240.21 |
| 07/10/2026 16:27 | 150 | 240.21 |
| 07/10/2026 16:27 | 9 | 240.21 |
| 07/10/2026 16:27 | 5 | 240.21 |
| 07/10/2026 16:27 | 4 | 240.21 |
| 07/10/2026 16:27 | 2 | 240.14 |
| 07/10/2026 16:27 | 99 | 240.06 |
| 07/10/2026 16:27 | 1 | 240.06 |
| 07/10/2026 16:27 | 80 | 240.00 |
| 07/10/2026 16:27 | 8 | 240.00 |
| 07/10/2026 16:27 | 20 | 240.11 |
| 07/10/2026 16:27 | 20 | 240.08 |
| 07/10/2026 16:26 | 78 | 240.08 |
| 07/10/2026 16:26 | 2 | 240.00 |
| 07/10/2026 16:26 | 3 | 240.00 |
| 07/10/2026 16:26 | 2 | 240.00 |
| 07/10/2026 16:26 | 1 | 240.00 |
| 07/10/2026 16:26 | 92 | 240.00 |
| 07/10/2026 16:26 | 8 | 240.00 |
| 07/10/2026 16:26 | 100 | 239.97 |
| 07/10/2026 16:26 | 83 | 239.65 |
| 07/10/2026 16:26 | 90 | 239.71 |
| 07/10/2026 16:26 | 29 | 239.64 |
| 07/10/2026 16:26 | 29 | 239.61 |
| 07/10/2026 16:26 | 35 | 239.51 |
| 07/10/2026 16:26 | 100 | 239.51 |
| 07/10/2026 16:26 | 1 | 239.511 |
| 07/10/2026 16:26 | 1 | 239.511 |
| 07/10/2026 16:26 | 1 | 239.511 |
| 07/10/2026 16:26 | 152 | 239.54 |
| 07/10/2026 16:26 | 100 | 239.55 |
| 07/10/2026 16:26 | 200 | 239.58 |
| 07/10/2026 16:26 | 2 | 239.90 |
| 07/10/2026 16:26 | 25 | 239.89 |
| 07/10/2026 16:26 | 84 | 239.80 |
| 07/10/2026 16:26 | 97 | 239.85 |
| 07/10/2026 16:26 | 100 | 239.85 |
| 07/10/2026 16:26 | 100 | 239.85 |
| 07/10/2026 16:26 | 100 | 239.85 |
| 07/10/2026 16:26 | 100 | 239.85 |
| 07/10/2026 16:26 | 100 | 239.86 |
| 07/10/2026 16:26 | 100 | 239.86 |
| 07/10/2026 16:26 | 100 | 239.86 |
| 07/10/2026 16:26 | 15 | 239.98 |
| 07/10/2026 16:26 | 50 | 240.04 |
| 07/10/2026 16:26 | 33 | 240.00 |
| 07/10/2026 16:26 | 100 | 239.98 |
| 07/10/2026 16:26 | 15 | 239.98 |
| 07/10/2026 16:26 | 2 | 239.97 |
| 07/10/2026 16:26 | 2 | 239.97 |
| 07/10/2026 16:26 | 35 | 239.74 |
| 07/10/2026 16:26 | 1 | 239.74 |
| 07/10/2026 16:26 | 135 | 239.74 |
| 07/10/2026 16:26 | 1 | 239.70 |
| 07/10/2026 16:26 | 2 | 239.54 |
| 07/10/2026 16:26 | 200 | 239.10 |
| 07/10/2026 16:26 | 3 | 239.10 |
| 07/10/2026 16:26 | 100 | 239.10 |
| 07/10/2026 16:26 | 50 | 239.10 |
| 07/10/2026 16:26 | 56 | 239.10 |
| 07/10/2026 16:26 | 33 | 239.12 |
| 07/10/2026 16:26 | 2 | 239.12 |
| 07/10/2026 16:26 | 100 | 239.12 |
| 07/10/2026 16:26 | 100 | 239.27 |
| 07/10/2026 16:26 | 64 | 239.10 |
| 07/10/2026 16:26 | 1 | 239.11 |
| 07/10/2026 16:26 | 410 | 239.11 |
| 07/10/2026 16:26 | 125 | 239.12 |
| 07/10/2026 16:26 | 100 | 239.12 |
| 07/10/2026 16:26 | 100 | 239.25 |
| 07/10/2026 16:26 | 200 | 239.39 |
| 07/10/2026 16:26 | 18 | 239.47 |
| 07/10/2026 16:26 | 47 | 239.11 |
| 07/10/2026 16:26 | 125 | 239.12 |
| 07/10/2026 16:26 | 100 | 239.12 |
| 07/10/2026 16:26 | 25 | 239.12 |
| 07/10/2026 16:26 | 3 | 239.13 |
| 07/10/2026 16:26 | 100 | 239.14 |
| 07/10/2026 16:26 | 75 | 239.12 |
| 07/10/2026 16:26 | 400 | 239.13 |
| 07/10/2026 16:26 | 125 | 239.13 |
| 07/10/2026 16:26 | 100 | 239.14 |
| 07/10/2026 16:26 | 100 | 239.15 |
| 07/10/2026 16:26 | 100 | 239.17 |
| 07/10/2026 16:26 | 143 | 239.11 |
| 07/10/2026 16:26 | 125 | 239.12 |
| 07/10/2026 16:26 | 5 | 239.12 |
| 07/10/2026 16:26 | 1 | 239.12 |
| 07/10/2026 16:26 | 3 | 239.13 |
| 07/10/2026 16:26 | 100 | 239.14 |
| 07/10/2026 16:26 | 100 | 239.18 |
| 07/10/2026 16:26 | 100 | 239.21 |
| 07/10/2026 16:26 | 100 | 239.25 |
| 07/10/2026 16:26 | 100 | 239.30 |
| 07/10/2026 16:26 | 70 | 239.13 |
| 07/10/2026 16:26 | 125 | 239.14 |
| 07/10/2026 16:26 | 100 | 239.15 |
| 07/10/2026 16:26 | 100 | 239.20 |
| 07/10/2026 16:26 | 100 | 239.21 |
| 07/10/2026 16:26 | 100 | 239.23 |
| 07/10/2026 16:26 | 5 | 239.27 |
| 07/10/2026 16:26 | 200 | 239.33 |
| 07/10/2026 16:26 | 50 | 239.21 |
| 07/10/2026 16:26 | 20 | 239.23 |
| 07/10/2026 16:26 | 100 | 239.23 |
| 07/10/2026 16:26 | 100 | 239.27 |
| 07/10/2026 16:26 | 5 | 239.27 |
| 07/10/2026 16:26 | 200 | 239.28 |
| 07/10/2026 16:26 | 100 | 239.34 |
| 07/10/2026 16:26 | 25 | 239.37 |
| 07/10/2026 16:26 | 75 | 239.13 |
| 07/10/2026 16:26 | 2 | 239.14 |
| 07/10/2026 16:26 | 20 | 239.25 |
| 07/10/2026 16:26 | 1 | 239.25 |
| 07/10/2026 16:26 | 20 | 239.30 |
| 07/10/2026 16:26 | 41 | 239.31 |
| 07/10/2026 16:26 | 6 | 239.31 |
| 07/10/2026 16:26 | 10 | 239.42 |
| 07/10/2026 16:26 | 5 | 239.47 |
| 07/10/2026 16:26 | 100 | 239.48 |
| 07/10/2026 16:26 | 10 | 239.50 |
| 07/10/2026 16:26 | 200 | 239.50 |
| 07/10/2026 16:26 | 50 | 239.50 |
| 07/10/2026 16:26 | 1 | 239.51 |
| 07/10/2026 16:26 | 100 | 239.51 |
| 07/10/2026 16:26 | 200 | 239.55 |
| 07/10/2026 16:26 | 100 | 239.56 |
| 07/10/2026 16:26 | 99 | 239.51 |
| 07/10/2026 16:26 | 300 | 239.51 |
| 07/10/2026 16:26 | 1 | 239.52 |
| 07/10/2026 16:26 | 112 | 239.52 |
| 07/10/2026 16:26 | 1 | 239.52 |
| 07/10/2026 16:26 | 100 | 239.52 |
| 07/10/2026 16:26 | 15 | 239.56 |
| 07/10/2026 16:26 | 10 | 239.58 |
| 07/10/2026 16:26 | 100 | 239.58 |
| 07/10/2026 16:26 | 25 | 239.67 |
| 07/10/2026 16:26 | 55 | 239.60 |
| 07/10/2026 16:26 | 20 | 239.60 |
| 07/10/2026 16:26 | 25 | 239.61 |
| 07/10/2026 16:26 | 45 | 239.74 |
| 07/10/2026 16:26 | 20 | 239.69 |
| 07/10/2026 16:26 | 80 | 239.69 |
| 07/10/2026 16:26 | 8 | 239.70 |
| 07/10/2026 16:26 | 100 | 239.70 |
| 07/10/2026 16:26 | 100 | 239.71 |
| 07/10/2026 16:26 | 7 | 239.79 |
| 07/10/2026 16:26 | 10 | 239.87 |
| 07/10/2026 16:26 | 20 | 239.76 |
| 07/10/2026 16:26 | 15 | 239.90 |
| 07/10/2026 16:26 | 70 | 240.00 |
| 07/10/2026 16:26 | 2 | 239.97 |
| 07/10/2026 16:26 | 2 | 239.97 |
| 07/10/2026 16:26 | 1 | 239.97 |
| 07/10/2026 16:26 | 90 | 239.97 |
| 07/10/2026 16:26 | 100 | 239.97 |
| 07/10/2026 16:26 | 5 | 239.93 |
| 07/10/2026 16:26 | 195 | 239.93 |
| 07/10/2026 16:26 | 100 | 239.96 |
| 07/10/2026 16:26 | 9 | 239.97 |
| 07/10/2026 16:26 | 99 | 239.96 |
| 07/10/2026 16:26 | 1 | 239.96 |
| 07/10/2026 16:26 | 2 | 239.88 |
| 07/10/2026 16:26 | 12 | 239.87 |
| 07/10/2026 16:26 | 2 | 239.87 |
| 07/10/2026 16:26 | 2 | 239.87 |
| 07/10/2026 16:26 | 84 | 239.87 |
| 07/10/2026 16:26 | 92 | 239.85 |
| 07/10/2026 16:26 | 2 | 239.85 |
| 07/10/2026 16:26 | 106 | 239.85 |
| 07/10/2026 16:26 | 100 | 239.79 |
| 07/10/2026 16:26 | 50 | 239.77 |
| 07/10/2026 16:26 | 150 | 239.77 |
| 07/10/2026 16:25 | 100 | 239.74 |
| 07/10/2026 16:25 | 15 | 239.68 |
| 07/10/2026 16:25 | 100 | 239.65 |
| 07/10/2026 16:25 | 10 | 239.55 |
| 07/10/2026 16:25 | 20 | 239.32 |
| 07/10/2026 16:25 | 100 | 239.36 |
| 07/10/2026 16:25 | 24 | 239.31 |
| 07/10/2026 16:25 | 5 | 239.40 |
| 07/10/2026 16:25 | 4 | 239.40 |
| 07/10/2026 16:25 | 2 | 239.40 |
| 07/10/2026 16:25 | 1 | 239.40 |
| 07/10/2026 16:25 | 4 | 239.40 |
| 07/10/2026 16:25 | 20 | 239.40 |
| 07/10/2026 16:25 | 1 | 239.48 |
| 07/10/2026 16:25 | 2 | 239.50 |
| 07/10/2026 16:25 | 10 | 239.50 |
| 07/10/2026 16:25 | 1 | 239.50 |
| 07/10/2026 16:25 | 56 | 239.50 |
| 07/10/2026 16:25 | 44 | 239.50 |
| 07/10/2026 16:25 | 2 | 239.50 |
| 07/10/2026 16:25 | 2 | 239.50 |
| 07/10/2026 16:25 | 1 | 239.50 |
| 07/10/2026 16:25 | 3 | 239.50 |
| 07/10/2026 16:25 | 7 | 239.50 |
| 07/10/2026 16:25 | 5 | 239.50 |
| 07/10/2026 16:25 | 200 | 239.50 |
| 07/10/2026 16:25 | 1 | 239.50 |
| 07/10/2026 16:25 | 1 | 239.50 |
| 07/10/2026 16:25 | 15 | 239.50 |
| 07/10/2026 16:25 | 5 | 239.51 |
| 07/10/2026 16:25 | 100 | 239.55 |
| 07/10/2026 16:25 | 5 | 239.55 |
| 07/10/2026 16:25 | 25 | 239.55 |
| 07/10/2026 16:25 | 1 | 239.551 |
| 07/10/2026 16:25 | 1 | 239.611 |
| 07/10/2026 16:25 | 5 | 239.63 |
| 07/10/2026 16:25 | 200 | 239.66 |
| 07/10/2026 16:25 | 100 | 239.63 |
| 07/10/2026 16:25 | 100 | 239.66 |
| 07/10/2026 16:25 | 50 | 239.70 |
| 07/10/2026 16:25 | 50 | 239.74 |
| 07/10/2026 16:25 | 50 | 239.74 |
| 07/10/2026 16:25 | 10 | 239.89 |
| 07/10/2026 16:25 | 67 | 240.00 |
| 07/10/2026 16:25 | 19 | 240.00 |
| 07/10/2026 16:25 | 9 | 240.00 |
| 07/10/2026 16:25 | 91 | 240.00 |
| 07/10/2026 16:25 | 9 | 240.00 |
| 07/10/2026 16:25 | 3 | 239.94 |
| 07/10/2026 16:25 | 105 | 240.00 |
| 07/10/2026 16:25 | 100 | 240.00 |
| 07/10/2026 16:25 | 100 | 240.00 |
| 07/10/2026 16:25 | 2 | 240.00 |
| 07/10/2026 16:25 | 98 | 240.00 |
| 07/10/2026 16:25 | 100 | 240.00 |
| 07/10/2026 16:25 | 2 | 240.00 |
| 07/10/2026 16:25 | 68 | 240.00 |
| 07/10/2026 16:25 | 30 | 240.00 |
| 07/10/2026 16:25 | 100 | 240.00 |
| 07/10/2026 16:25 | 70 | 239.99 |
| 07/10/2026 16:25 | 9 | 239.99 |
| 07/10/2026 16:25 | 21 | 239.99 |
| 07/10/2026 16:25 | 9 | 239.98 |
| 07/10/2026 16:25 | 100 | 239.84 |
| 07/10/2026 16:25 | 25 | 239.62 |
| 07/10/2026 16:25 | 3 | 239.60 |
| 07/10/2026 16:25 | 10 | 239.60 |
| 07/10/2026 16:25 | 28 | 239.61 |
| 07/10/2026 16:25 | 5 | 239.61 |
| 07/10/2026 16:25 | 6 | 239.62 |
| 07/10/2026 16:25 | 51 | 239.64 |
| 07/10/2026 16:25 | 5 | 239.80 |
| 07/10/2026 16:25 | 1 | 239.97 |
| 07/10/2026 16:25 | 10 | 239.87 |
| 07/10/2026 16:25 | 100 | 239.85 |
| 07/10/2026 16:25 | 100 | 239.75 |
| 07/10/2026 16:25 | 3 | 239.75 |
| 07/10/2026 16:25 | 100 | 239.85 |
| 07/10/2026 16:25 | 100 | 239.84 |
| 07/10/2026 16:25 | 100 | 239.83 |
| 07/10/2026 16:25 | 10 | 239.83 |
| 07/10/2026 16:25 | 1 | 239.69 |
| 07/10/2026 16:25 | 1 | 239.69 |
| 07/10/2026 16:25 | 1 | 239.69 |
| 07/10/2026 16:25 | 2 | 239.69 |
| 07/10/2026 16:25 | 1 | 239.77 |
| 07/10/2026 16:25 | 600 | 239.80 |
| 07/10/2026 16:25 | 8 | 239.81 |
| 07/10/2026 16:25 | 2 | 240.00 |
| 07/10/2026 16:25 | 85 | 239.85 |
| 07/10/2026 16:25 | 5 | 239.95 |
| 07/10/2026 16:25 | 10 | 239.97 |
| 07/10/2026 16:25 | 29 | 239.97 |
| 07/10/2026 16:25 | 50 | 240.00 |
| 07/10/2026 16:25 | 4 | 240.00 |
| 07/10/2026 16:25 | 15 | 240.00 |
| 07/10/2026 16:25 | 15 | 240.00 |
| 07/10/2026 16:25 | 1 | 240.00 |
| 07/10/2026 16:25 | 1 | 240.00 |
| 07/10/2026 16:25 | 2 | 240.00 |
| 07/10/2026 16:25 | 30 | 240.06 |
| 07/10/2026 16:25 | 100 | 240.07 |
| 07/10/2026 16:25 | 100 | 240.07 |
| 07/10/2026 16:25 | 100 | 240.10 |
| 07/10/2026 16:25 | 11 | 240.21 |
| 07/10/2026 16:25 | 39 | 240.21 |
| 07/10/2026 16:24 | 10 | 240.25 |
| 07/10/2026 16:24 | 38 | 240.36 |
| 07/10/2026 16:24 | 14 | 240.39 |
| 07/10/2026 16:24 | 1 | 240.39 |
| 07/10/2026 16:24 | 1 | 240.39 |
| 07/10/2026 16:24 | 30 | 240.34 |
| 07/10/2026 16:24 | 10 | 240.50 |
| 07/10/2026 16:24 | 100 | 240.52 |
| 07/10/2026 16:24 | 29 | 240.52 |
| 07/10/2026 16:24 | 71 | 240.52 |
| 07/10/2026 16:24 | 16 | 240.52 |
| 07/10/2026 16:24 | 6 | 240.53 |
| 07/10/2026 16:24 | 94 | 240.53 |
| 07/10/2026 16:24 | 6 | 240.54 |
| 07/10/2026 16:24 | 4 | 240.54 |
| 07/10/2026 16:24 | 10 | 240.54 |
| 07/10/2026 16:24 | 10 | 240.54 |
| 07/10/2026 16:24 | 41 | 241.00 |
| 07/10/2026 16:24 | 4 | 241.00 |
| 07/10/2026 16:24 | 1 | 241.05 |
| 07/10/2026 16:24 | 44 | 241.11 |
| 07/10/2026 16:24 | 2 | 241.10 |
| 07/10/2026 16:24 | 2 | 241.10 |
| 07/10/2026 16:24 | 2 | 241.10 |
| 07/10/2026 16:24 | 2 | 241.10 |
| 07/10/2026 16:24 | 2 | 241.10 |
| 07/10/2026 16:24 | 2 | 241.10 |
| 07/10/2026 16:24 | 2 | 241.10 |
| 07/10/2026 16:24 | 2 | 241.10 |
| 07/10/2026 16:24 | 1 | 241.10 |
| 07/10/2026 16:24 | 56 | 241.09 |
| 07/10/2026 16:24 | 17 | 241.09 |
| 07/10/2026 16:24 | 25 | 241.09 |
| 07/10/2026 16:24 | 17 | 241.09 |
| 07/10/2026 16:24 | 23 | 241.09 |
| 07/10/2026 16:24 | 13 | 241.09 |
| 07/10/2026 16:24 | 49 | 241.09 |
| 07/10/2026 16:24 | 150 | 241.00 |
| 07/10/2026 16:24 | 150 | 241.00 |
| 07/10/2026 16:24 | 150 | 240.97 |
| 07/10/2026 16:24 | 150 | 240.97 |
| 07/10/2026 16:24 | 150 | 240.97 |
| 07/10/2026 16:24 | 150 | 240.97 |
| 07/10/2026 16:24 | 150 | 240.97 |
| 07/10/2026 16:24 | 150 | 240.97 |
| 07/10/2026 16:24 | 150 | 240.97 |
| 07/10/2026 16:24 | 64 | 240.55 |
| 07/10/2026 16:24 | 4 | 240.55 |
| 07/10/2026 16:24 | 40 | 240.77 |
| 07/10/2026 16:24 | 7 | 240.96 |
| 07/10/2026 16:24 | 3 | 240.82 |
| 07/10/2026 16:24 | 100 | 240.82 |
| 07/10/2026 16:24 | 3 | 240.89 |
| 07/10/2026 16:24 | 1 | 240.90 |
| 07/10/2026 16:24 | 50 | 241.00 |
| 07/10/2026 16:24 | 10 | 241.00 |
| 07/10/2026 16:24 | 67 | 241.08 |
| 07/10/2026 16:24 | 100 | 241.24 |
| 07/10/2026 16:24 | 20 | 241.18 |
| 07/10/2026 16:24 | 54 | 241.415 |
| 07/10/2026 16:24 | 100 | 241.26 |
| 07/10/2026 16:24 | 25 | 241.27 |
| 07/10/2026 16:24 | 100 | 241.27 |
| 07/10/2026 16:24 | 84 | 241.29 |
| 07/10/2026 16:24 | 5 | 241.41 |
| 07/10/2026 16:24 | 15 | 241.59 |
| 07/10/2026 16:24 | 100 | 241.57 |
| 07/10/2026 16:24 | 12 | 241.59 |
| 07/10/2026 16:24 | 23 | 241.46 |
| 07/10/2026 16:24 | 30 | 241.23 |
| 07/10/2026 16:24 | 2 | 241.31 |
| 07/10/2026 16:24 | 40 | 241.36 |
| 07/10/2026 16:24 | 40 | 241.37 |
| 07/10/2026 16:24 | 2 | 241.55 |
| 07/10/2026 16:23 | 100 | 241.00 |
| 07/10/2026 16:23 | 1 | 241.00 |
| 07/10/2026 16:23 | 2 | 241.00 |
| 07/10/2026 16:23 | 70 | 240.99 |
| 07/10/2026 16:23 | 100 | 240.77 |
| 07/10/2026 16:23 | 2 | 241.00 |
| 07/10/2026 16:23 | 3 | 241.00 |
| 07/10/2026 16:23 | 2 | 240.99 |
| 07/10/2026 16:23 | 5 | 240.80 |
| 07/10/2026 16:23 | 69 | 240.69 |
| 07/10/2026 16:23 | 39 | 240.47 |
| 07/10/2026 16:23 | 39 | 240.45 |
| 07/10/2026 16:23 | 35 | 240.42 |
| 07/10/2026 16:23 | 100 | 240.30 |
| 07/10/2026 16:23 | 33 | 240.25 |
| 07/10/2026 16:23 | 5 | 240.25 |
| 07/10/2026 16:23 | 2 | 240.25 |
| 07/10/2026 16:23 | 4 | 240.21 |
| 07/10/2026 16:23 | 2 | 240.21 |
| 07/10/2026 16:23 | 2 | 240.21 |
| 07/10/2026 16:23 | 2 | 240.21 |
| 07/10/2026 16:23 | 1 | 240.21 |
| 07/10/2026 16:23 | 100 | 240.03 |
| 07/10/2026 16:23 | 97 | 239.93 |
| 07/10/2026 16:23 | 3 | 239.78 |
| 07/10/2026 16:23 | 43 | 239.70 |
| 07/10/2026 16:23 | 50 | 239.78 |
| 07/10/2026 16:23 | 50 | 239.78 |
| 07/10/2026 16:23 | 100 | 239.77 |
| 07/10/2026 16:23 | 54 | 239.62 |
| 07/10/2026 16:23 | 1 | 239.78 |
| 07/10/2026 16:23 | 54 | 239.75 |
| 07/10/2026 16:23 | 3 | 239.93 |
| 07/10/2026 16:23 | 100 | 239.88 |
| 07/10/2026 16:23 | 2 | 239.61 |
| 07/10/2026 16:23 | 3 | 239.61 |
| 07/10/2026 16:23 | 3 | 239.62 |
| 07/10/2026 16:23 | 2 | 239.63 |
| 07/10/2026 16:23 | 5 | 239.63 |
| 07/10/2026 16:23 | 4 | 239.64 |
| 07/10/2026 16:23 | 2 | 239.69 |
| 07/10/2026 16:23 | 900 | 239.80 |
| 07/10/2026 16:23 | 10 | 239.80 |
| 07/10/2026 16:23 | 1 | 239.80 |
| 07/10/2026 16:23 | 300 | 239.81 |
| 07/10/2026 16:23 | 3 | 239.81 |
| 07/10/2026 16:23 | 47 | 239.81 |
| 07/10/2026 16:23 | 30 | 239.82 |
| 07/10/2026 16:23 | 100 | 239.82 |
| 07/10/2026 16:23 | 4 | 240.00 |
| 07/10/2026 16:23 | 2 | 240.05 |
| 07/10/2026 16:23 | 2 | 240.05 |
| 07/10/2026 16:23 | 1 | 240.05 |
| 07/10/2026 16:23 | 2 | 240.05 |
| 07/10/2026 16:23 | 4 | 239.94 |
| 07/10/2026 16:23 | 16 | 239.89 |
| 07/10/2026 16:23 | 20 | 240.00 |
| 07/10/2026 16:23 | 2 | 240.00 |
| 07/10/2026 16:23 | 200 | 240.00 |
| 07/10/2026 16:23 | 1 | 240.00 |
| 07/10/2026 16:23 | 100 | 240.01 |
| 07/10/2026 16:23 | 100 | 240.03 |
| 07/10/2026 16:23 | 43 | 240.04 |
| 07/10/2026 16:23 | 57 | 240.04 |
| 07/10/2026 16:23 | 100 | 240.05 |
| 07/10/2026 16:23 | 100 | 240.13 |
| 07/10/2026 16:23 | 5 | 240.25 |
| 07/10/2026 16:22 | 6 | 240.26 |
| 07/10/2026 16:22 | 25 | 240.27 |
| 07/10/2026 16:22 | 81 | 240.69 |
| 07/10/2026 16:22 | 81 | 240.58 |
| 07/10/2026 16:22 | 62 | 240.69 |
| 07/10/2026 16:22 | 19 | 240.66 |
| 07/10/2026 16:22 | 81 | 240.58 |
| 07/10/2026 16:22 | 81 | 240.66 |
| 07/10/2026 16:22 | 62 | 240.64 |
| 07/10/2026 16:22 | 19 | 240.63 |
| 07/10/2026 16:22 | 81 | 240.63 |
| 07/10/2026 16:22 | 43 | 240.64 |
| 07/10/2026 16:22 | 38 | 240.63 |
| 07/10/2026 16:22 | 62 | 240.63 |
| 07/10/2026 16:22 | 19 | 240.59 |
| 07/10/2026 16:22 | 81 | 240.59 |
| 07/10/2026 16:22 | 24 | 240.64 |
| 07/10/2026 16:22 | 38 | 240.62 |
| 07/10/2026 16:22 | 19 | 240.59 |
| 07/10/2026 16:22 | 81 | 240.59 |
| 07/10/2026 16:22 | 62 | 240.62 |
| 07/10/2026 16:22 | 19 | 240.59 |
| 07/10/2026 16:22 | 81 | 240.59 |
| 07/10/2026 16:22 | 5 | 240.64 |
| 07/10/2026 16:22 | 57 | 240.62 |
| 07/10/2026 16:22 | 19 | 240.59 |
| 07/10/2026 16:22 | 81 | 240.54 |
| 07/10/2026 16:22 | 81 | 240.54 |
| 07/10/2026 16:22 | 81 | 240.53 |
| 07/10/2026 16:22 | 81 | 240.59 |
| 07/10/2026 16:22 | 43 | 240.62 |
| 07/10/2026 16:22 | 38 | 240.59 |
| 07/10/2026 16:22 | 62 | 240.59 |
| 07/10/2026 16:22 | 19 | 240.57 |
| 07/10/2026 16:22 | 81 | 240.53 |
| 07/10/2026 16:22 | 81 | 240.57 |
| 07/10/2026 16:22 | 81 | 240.37 |
| 07/10/2026 16:22 | 81 | 240.53 |
| 07/10/2026 16:22 | 43 | 240.52 |
| 07/10/2026 16:22 | 38 | 240.38 |
| 07/10/2026 16:22 | 62 | 240.38 |
| 07/10/2026 16:22 | 19 | 240.36 |
| 07/10/2026 16:22 | 81 | 240.36 |
| 07/10/2026 16:22 | 37 | 240.26 |
| 07/10/2026 16:22 | 63 | 240.26 |
| 07/10/2026 16:22 | 100 | 239.99 |
| 07/10/2026 16:22 | 1 | 239.99 |
| 07/10/2026 16:22 | 2 | 240.00 |
| 07/10/2026 16:22 | 36 | 240.00 |
| 07/10/2026 16:22 | 4 | 240.00 |
| 07/10/2026 16:22 | 1 | 240.00 |
| 07/10/2026 16:22 | 50 | 240.00 |
| 07/10/2026 16:22 | 100 | 240.00 |
| 07/10/2026 16:22 | 20 | 240.00 |
| 07/10/2026 16:22 | 10 | 240.00 |
| 07/10/2026 16:22 | 2 | 240.01 |
| 07/10/2026 16:22 | 1 | 240.25 |
| 07/10/2026 16:22 | 29 | 240.03 |
| 07/10/2026 16:22 | 75 | 240.03 |
| 07/10/2026 16:22 | 5 | 240.03 |
| 07/10/2026 16:22 | 80 | 240.04 |
| 07/10/2026 16:22 | 22 | 240.04 |
| 07/10/2026 16:22 | 5 | 240.06 |
| 07/10/2026 16:22 | 79 | 240.07 |
| 07/10/2026 16:22 | 20 | 240.18 |
| 07/10/2026 16:22 | 1 | 240.25 |
| 07/10/2026 16:22 | 63 | 240.25 |
| 07/10/2026 16:22 | 12 | 240.25 |
| 07/10/2026 16:22 | 62 | 240.26 |
| 07/10/2026 16:22 | 4 | 240.26 |
| 07/10/2026 16:22 | 38 | 240.26 |
| 07/10/2026 16:22 | 20 | 240.27 |
| 07/10/2026 16:22 | 3 | 240.27 |
| 07/10/2026 16:22 | 3 | 240.36 |
| 07/10/2026 16:22 | 20 | 240.36 |
| 07/10/2026 16:22 | 23 | 240.44 |
| 07/10/2026 16:22 | 23 | 240.44 |
| 07/10/2026 16:22 | 23 | 240.44 |
| 07/10/2026 16:22 | 31 | 240.44 |
| 07/10/2026 16:22 | 5 | 240.50 |
| 07/10/2026 16:22 | 16 | 240.62 |
| 07/10/2026 16:22 | 100 | 240.62 |
| 07/10/2026 16:22 | 25 | 240.56 |
| 07/10/2026 16:22 | 100 | 240.53 |
| 07/10/2026 16:22 | 12 | 240.67 |
| 07/10/2026 16:22 | 25 | 240.63 |
| 07/10/2026 16:22 | 2 | 240.70 |
| 07/10/2026 16:22 | 65 | 240.57 |
| 07/10/2026 16:22 | 34 | 240.57 |
| 07/10/2026 16:22 | 1 | 240.57 |
| 07/10/2026 16:22 | 5 | 240.39 |
| 07/10/2026 16:22 | 25 | 240.42 |
| 07/10/2026 16:22 | 100 | 240.46 |
| 07/10/2026 16:22 | 2 | 240.50 |
| 07/10/2026 16:22 | 100 | 240.56 |
| 07/10/2026 16:22 | 3 | 240.48 |
| 07/10/2026 16:22 | 30 | 240.37 |
| 07/10/2026 16:22 | 1 | 240.72 |
| 07/10/2026 16:22 | 2 | 240.47 |
| 07/10/2026 16:22 | 6 | 240.54 |
| 07/10/2026 16:22 | 2 | 240.54 |
| 07/10/2026 16:22 | 2 | 240.54 |
| 07/10/2026 16:22 | 35 | 240.74 |
| 07/10/2026 16:22 | 5 | 240.47 |
| 07/10/2026 16:22 | 1 | 240.60 |
| 07/10/2026 16:22 | 3 | 240.60 |
| 07/10/2026 16:22 | 1 | 240.60 |
| 07/10/2026 16:22 | 100 | 240.82 |
| 07/10/2026 16:22 | 2 | 241.16 |
| 07/10/2026 16:22 | 150 | 241.07 |
| 07/10/2026 16:22 | 11 | 241.15 |
| 07/10/2026 16:22 | 2 | 241.00 |
| 07/10/2026 16:22 | 100 | 240.93 |
| 07/10/2026 16:22 | 10 | 240.87 |
| 07/10/2026 16:22 | 1 | 240.67 |
| 07/10/2026 16:22 | 10 | 240.60 |
| 07/10/2026 16:22 | 20 | 240.60 |
| 07/10/2026 16:22 | 1 | 240.53 |
| 07/10/2026 16:22 | 78 | 240.53 |
| 07/10/2026 16:22 | 20 | 240.53 |
| 07/10/2026 16:22 | 102 | 240.53 |
| 07/10/2026 16:22 | 2 | 240.52 |
| 07/10/2026 16:21 | 75 | 240.29 |
| 07/10/2026 16:21 | 1 | 240.34 |
| 07/10/2026 16:21 | 25 | 240.29 |
| 07/10/2026 16:21 | 1 | 239.89 |
| 07/10/2026 16:21 | 1 | 239.89 |
| 07/10/2026 16:21 | 1 | 239.89 |
| 07/10/2026 16:21 | 1 | 239.89 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 100 | 240.00 |
| 07/10/2026 16:21 | 14 | 240.22 |
| 07/10/2026 16:21 | 3 | 240.22 |
| 07/10/2026 16:21 | 75 | 240.25 |
| 07/10/2026 16:21 | 25 | 240.25 |
| 07/10/2026 16:21 | 26 | 240.24 |
| 07/10/2026 16:21 | 2 | 240.14 |
| 07/10/2026 16:21 | 15 | 240.23 |
| 07/10/2026 16:21 | 74 | 240.24 |
| 07/10/2026 16:21 | 100 | 240.21 |
| 07/10/2026 16:21 | 1 | 240.14 |
| 07/10/2026 16:21 | 100 | 240.14 |
| 07/10/2026 16:21 | 30 | 240.14 |
| 07/10/2026 16:21 | 25 | 240.00 |
| 07/10/2026 16:21 | 17 | 239.88 |
| 07/10/2026 16:21 | 11 | 239.97 |
| 07/10/2026 16:21 | 1 | 239.88 |
| 07/10/2026 16:21 | 5 | 240.00 |
| 07/10/2026 16:21 | 94 | 240.00 |
| 07/10/2026 16:21 | 10 | 240.01 |
| 07/10/2026 16:21 | 4 | 239.98 |
| 07/10/2026 16:21 | 2 | 239.81 |
| 07/10/2026 16:21 | 2 | 239.81 |
| 07/10/2026 16:21 | 15 | 239.81 |
| 07/10/2026 16:21 | 2 | 239.81 |
| 07/10/2026 16:21 | 2 | 239.81 |
| 07/10/2026 16:21 | 5 | 239.81 |
| 07/10/2026 16:21 | 2 | 239.81 |
| 07/10/2026 16:21 | 36 | 239.81 |
| 07/10/2026 16:21 | 34 | 239.81 |
| 07/10/2026 16:21 | 21 | 239.81 |
| 07/10/2026 16:21 | 100 | 239.705 |
| 07/10/2026 16:21 | 68 | 239.70 |
| 07/10/2026 16:21 | 9 | 239.81 |
| 07/10/2026 16:21 | 100 | 239.80 |
| 07/10/2026 16:21 | 9 | 239.78 |
| 07/10/2026 16:21 | 100 | 239.705 |
| 07/10/2026 16:21 | 100 | 239.705 |
| 07/10/2026 16:21 | 60 | 239.81 |
| 07/10/2026 16:21 | 100 | 239.81 |
| 07/10/2026 16:21 | 5 | 239.63 |
| 07/10/2026 16:21 | 4 | 239.70 |
| 07/10/2026 16:21 | 3 | 239.71 |
| 07/10/2026 16:21 | 1 | 239.90 |
| 07/10/2026 16:21 | 20 | 239.98 |
| 07/10/2026 16:21 | 10 | 240.00 |
| 07/10/2026 16:21 | 100 | 240.00 |
| 07/10/2026 16:21 | 59 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 5 | 239.80 |
| 07/10/2026 16:21 | 3 | 239.82 |
| 07/10/2026 16:21 | 66 | 239.82 |
| 07/10/2026 16:21 | 69 | 239.83 |
| 07/10/2026 16:21 | 69 | 239.83 |
| 07/10/2026 16:21 | 22 | 239.82 |
| 07/10/2026 16:21 | 50 | 239.87 |
| 07/10/2026 16:21 | 9 | 239.82 |
| 07/10/2026 16:21 | 2 | 239.88 |
| 07/10/2026 16:21 | 12 | 239.94 |
| 07/10/2026 16:21 | 5 | 239.99 |
| 07/10/2026 16:21 | 10 | 239.99 |
| 07/10/2026 16:21 | 34 | 240.00 |
| 07/10/2026 16:21 | 300 | 240.00 |
| 07/10/2026 16:21 | 100 | 240.00 |
| 07/10/2026 16:21 | 67 | 240.00 |
| 07/10/2026 16:21 | 33 | 240.00 |
| 07/10/2026 16:21 | 83 | 240.00 |
| 07/10/2026 16:21 | 17 | 240.00 |
| 07/10/2026 16:21 | 5 | 240.00 |
| 07/10/2026 16:21 | 4 | 240.00 |
| 07/10/2026 16:21 | 56 | 240.00 |
| 07/10/2026 16:21 | 44 | 240.00 |
| 07/10/2026 16:21 | 56 | 240.00 |
| 07/10/2026 16:21 | 5 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 3 | 240.00 |
| 07/10/2026 16:21 | 25 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 10 | 240.00 |
| 07/10/2026 16:21 | 5 | 240.00 |
| 07/10/2026 16:21 | 10 | 240.00 |
| 07/10/2026 16:21 | 10 | 240.00 |
| 07/10/2026 16:21 | 10 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 7 | 240.00 |
| 07/10/2026 16:21 | 10 | 240.00 |
| 07/10/2026 16:21 | 5 | 240.00 |
| 07/10/2026 16:21 | 100 | 240.00 |
| 07/10/2026 16:21 | 25 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 15 | 240.00 |
| 07/10/2026 16:21 | 50 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 18 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 16 | 240.00 |
| 07/10/2026 16:21 | 11 | 240.00 |
| 07/10/2026 16:21 | 8 | 240.00 |
| 07/10/2026 16:21 | 172 | 240.00 |
| 07/10/2026 16:21 | 15 | 240.00 |
| 07/10/2026 16:21 | 20 | 240.00 |
| 07/10/2026 16:21 | 2 | 240.00 |
| 07/10/2026 16:21 | 2 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 10 | 240.00 |
| 07/10/2026 16:21 | 5 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 5 | 240.00 |
| 07/10/2026 16:21 | 2 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 4 | 240.00 |
| 07/10/2026 16:21 | 100 | 240.00 |
| 07/10/2026 16:21 | 20 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 5 | 240.00 |
| 07/10/2026 16:21 | 2 | 240.00 |
| 07/10/2026 16:21 | 2 | 240.00 |
| 07/10/2026 16:21 | 20 | 240.00 |
| 07/10/2026 16:21 | 2 | 240.00 |
| 07/10/2026 16:21 | 25 | 240.00 |
| 07/10/2026 16:21 | 100 | 240.00 |
| 07/10/2026 16:21 | 4 | 240.00 |
| 07/10/2026 16:21 | 10 | 240.00 |
| 07/10/2026 16:21 | 2 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 8 | 240.00 |
| 07/10/2026 16:21 | 2 | 240.00 |
| 07/10/2026 16:21 | 10 | 240.00 |
| 07/10/2026 16:21 | 10 | 240.00 |
| 07/10/2026 16:21 | 41 | 240.00 |
| 07/10/2026 16:21 | 5 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 5 | 240.00 |
| 07/10/2026 16:21 | 25 | 240.00 |
| 07/10/2026 16:21 | 25 | 240.00 |
| 07/10/2026 16:21 | 5 | 240.00 |
| 07/10/2026 16:21 | 5 | 240.00 |
| 07/10/2026 16:21 | 10 | 240.00 |
| 07/10/2026 16:21 | 5 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 2 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 50 | 240.00 |
| 07/10/2026 16:21 | 18 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 25 | 240.00 |
| 07/10/2026 16:21 | 2 | 240.00 |
| 07/10/2026 16:21 | 5 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 10 | 240.00 |
| 07/10/2026 16:21 | 10 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 5 | 240.00 |
| 07/10/2026 16:21 | 2 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.00 |
| 07/10/2026 16:21 | 25 | 240.00 |
| 07/10/2026 16:21 | 100 | 240.00 |
| 07/10/2026 16:21 | 1 | 240.40 |
| 07/10/2026 16:21 | 2 | 240.40 |
| 07/10/2026 16:21 | 4 | 240.40 |
| 07/10/2026 16:21 | 13 | 240.40 |
| 07/10/2026 16:21 | 87 | 240.40 |
| 07/10/2026 16:21 | 2 | 240.40 |
| 07/10/2026 16:21 | 10 | 240.14 |
| 07/10/2026 16:21 | 11 | 240.19 |
| 07/10/2026 16:20 | 10 | 240.19 |
| 07/10/2026 16:20 | 10 | 240.17 |
| 07/10/2026 16:20 | 16 | 240.16 |
| 07/10/2026 16:20 | 14 | 240.19 |
| 07/10/2026 16:20 | 12 | 240.15 |
| 07/10/2026 16:20 | 2 | 240.15 |
| 07/10/2026 16:20 | 4 | 240.15 |
| 07/10/2026 16:20 | 10 | 240.25 |
| 07/10/2026 16:20 | 4 | 240.26 |
| 07/10/2026 16:20 | 50 | 240.27 |
| 07/10/2026 16:20 | 4 | 240.28 |
| 07/10/2026 16:20 | 20 | 240.34 |
| 07/10/2026 16:20 | 4 | 240.50 |
| 07/10/2026 16:20 | 2 | 240.40 |
| 07/10/2026 16:20 | 1 | 240.49 |
| 07/10/2026 16:20 | 50 | 240.50 |
| 07/10/2026 16:20 | 1 | 240.50 |
| 07/10/2026 16:20 | 17 | 240.50 |
| 07/10/2026 16:20 | 20 | 240.51 |
| 07/10/2026 16:20 | 46 | 240.51 |
| 07/10/2026 16:20 | 25 | 240.60 |
| 07/10/2026 16:20 | 100 | 240.71 |
| 07/10/2026 16:20 | 1 | 240.77 |
| 07/10/2026 16:20 | 1 | 240.78 |
| 07/10/2026 16:20 | 1 | 240.81 |
| 07/10/2026 16:20 | 5 | 240.83 |
| 07/10/2026 16:20 | 5 | 240.87 |
| 07/10/2026 16:20 | 1 | 240.885 |
| 07/10/2026 16:20 | 1 | 240.89 |
| 07/10/2026 16:20 | 2 | 240.97 |
| 07/10/2026 16:20 | 1 | 241.00 |
| 07/10/2026 16:20 | 1 | 241.00 |
| 07/10/2026 16:20 | 5 | 241.00 |
| 07/10/2026 16:20 | 10 | 241.00 |
| 07/10/2026 16:20 | 2 | 241.00 |
| 07/10/2026 16:20 | 100 | 241.00 |
| 07/10/2026 16:20 | 10 | 241.00 |
| 07/10/2026 16:20 | 2 | 241.00 |
| 07/10/2026 16:20 | 8 | 241.00 |
| 07/10/2026 16:20 | 10 | 241.00 |
| 07/10/2026 16:20 | 16 | 241.00 |
| 07/10/2026 16:20 | 10 | 241.00 |
| 07/10/2026 16:20 | 10 | 241.00 |
| 07/10/2026 16:20 | 1 | 241.00 |
| 07/10/2026 16:20 | 1 | 241.001 |
| 07/10/2026 16:20 | 1 | 241.12 |
| 07/10/2026 16:20 | 1 | 241.11 |
| 07/10/2026 16:20 | 4 | 241.09 |
| 07/10/2026 16:20 | 100 | 241.05 |
| 07/10/2026 16:20 | 16 | 241.18 |
| 07/10/2026 16:20 | 3 | 241.29 |
| 07/10/2026 16:20 | 2 | 241.22 |
| 07/10/2026 16:20 | 2 | 241.25 |
| 07/10/2026 16:20 | 2 | 241.30 |
| 07/10/2026 16:20 | 1 | 241.40 |
| 07/10/2026 16:20 | 22 | 241.48 |
| 07/10/2026 16:20 | 4 | 241.50 |
| 07/10/2026 16:20 | 7 | 241.50 |
| 07/10/2026 16:20 | 10 | 241.50 |
| 07/10/2026 16:20 | 5 | 241.50 |
| 07/10/2026 16:20 | 45 | 241.50 |
| 07/10/2026 16:20 | 10 | 241.50 |
| 07/10/2026 16:20 | 1 | 241.50 |
| 07/10/2026 16:20 | 100 | 241.55 |
| 07/10/2026 16:20 | 1 | 241.60 |
| 07/10/2026 16:20 | 91 | 241.60 |
| 07/10/2026 16:20 | 5 | 241.60 |
| 07/10/2026 16:20 | 100 | 241.60 |
| 07/10/2026 16:20 | 4 | 241.60 |
| 07/10/2026 16:20 | 4 | 241.60 |
| 07/10/2026 16:20 | 96 | 241.60 |
| 07/10/2026 16:20 | 4 | 241.60 |
| 07/10/2026 16:20 | 1 | 241.95 |
| 07/10/2026 16:20 | 2 | 242.10 |
| 07/10/2026 16:20 | 2 | 242.10 |
| 07/10/2026 16:20 | 96 | 242.09 |
| 07/10/2026 16:20 | 4 | 242.09 |
| 07/10/2026 16:20 | 2 | 241.61 |
| 07/10/2026 16:20 | 4 | 241.61 |
| 07/10/2026 16:20 | 20 | 241.75 |
| 07/10/2026 16:20 | 2 | 241.80 |
| 07/10/2026 16:20 | 10 | 241.86 |
| 07/10/2026 16:20 | 1 | 241.86 |
| 07/10/2026 16:20 | 95 | 241.86 |
| 07/10/2026 16:20 | 10 | 241.87 |
| 07/10/2026 16:20 | 5 | 241.86 |
| 07/10/2026 16:20 | 100 | 241.86 |
| 07/10/2026 16:20 | 10 | 241.88 |
| 07/10/2026 16:20 | 100 | 241.90 |
| 07/10/2026 16:20 | 86 | 241.99 |
| 07/10/2026 16:20 | 100 | 242.22 |
| 07/10/2026 16:19 | 3 | 242.19 |
| 07/10/2026 16:19 | 3 | 242.19 |
| 07/10/2026 16:19 | 3 | 242.00 |
| 07/10/2026 16:19 | 20 | 242.00 |
| 07/10/2026 16:19 | 80 | 242.00 |
| 07/10/2026 16:19 | 27 | 242.41 |
| 07/10/2026 16:19 | 75 | 242.32 |
| 07/10/2026 16:19 | 25 | 242.32 |
| 07/10/2026 16:19 | 2 | 242.10 |
| 07/10/2026 16:19 | 4 | 242.10 |
| 07/10/2026 16:19 | 100 | 242.10 |
| 07/10/2026 16:19 | 2 | 241.65 |
| 07/10/2026 16:19 | 25 | 241.75 |
| 07/10/2026 16:19 | 11 | 241.69 |
| 07/10/2026 16:19 | 9 | 241.69 |
| 07/10/2026 16:19 | 1 | 241.74 |
| 07/10/2026 16:19 | 9 | 241.75 |
| 07/10/2026 16:19 | 1 | 241.75 |
| 07/10/2026 16:19 | 1 | 241.77 |
| 07/10/2026 16:19 | 1 | 241.86 |
| 07/10/2026 16:19 | 15 | 241.78 |
| 07/10/2026 16:19 | 1 | 241.79 |
| 07/10/2026 16:19 | 3 | 241.79 |
| 07/10/2026 16:19 | 1 | 241.79 |
| 07/10/2026 16:19 | 10 | 241.80 |
| 07/10/2026 16:19 | 2 | 241.87 |
| 07/10/2026 16:19 | 38 | 241.90 |
| 07/10/2026 16:19 | 62 | 241.90 |
| 07/10/2026 16:19 | 35 | 241.93 |
| 07/10/2026 16:19 | 100 | 241.99 |
| 07/10/2026 16:19 | 100 | 241.99 |
| 07/10/2026 16:19 | 20 | 242.00 |
| 07/10/2026 16:19 | 5 | 242.09 |
| 07/10/2026 16:19 | 20 | 242.25 |
| 07/10/2026 16:19 | 40 | 242.16 |
| 07/10/2026 16:19 | 100 | 242.23 |
| 07/10/2026 16:19 | 150 | 242.38 |
| 07/10/2026 16:19 | 4 | 242.30 |
| 07/10/2026 16:19 | 2 | 242.30 |
| 07/10/2026 16:19 | 2 | 242.30 |
| 07/10/2026 16:19 | 3 | 242.30 |
| 07/10/2026 16:19 | 1 | 242.30 |
| 07/10/2026 16:19 | 100 | 242.30 |
| 07/10/2026 16:19 | 100 | 242.30 |
| 07/10/2026 16:19 | 100 | 242.14 |
| 07/10/2026 16:19 | 2 | 242.02 |
| 07/10/2026 16:19 | 41 | 242.00 |
| 07/10/2026 16:19 | 3 | 242.00 |
| 07/10/2026 16:19 | 4 | 242.00 |
| 07/10/2026 16:19 | 20 | 242.00 |
| 07/10/2026 16:19 | 25 | 242.00 |
| 07/10/2026 16:19 | 2 | 242.00 |
| 07/10/2026 16:19 | 10 | 242.00 |
| 07/10/2026 16:19 | 25 | 242.00 |
| 07/10/2026 16:19 | 1 | 242.00 |
| 07/10/2026 16:19 | 2 | 242.00 |
| 07/10/2026 16:19 | 15 | 242.00 |
| 07/10/2026 16:19 | 2 | 242.00 |
| 07/10/2026 16:19 | 50 | 242.00 |
| 07/10/2026 16:19 | 1 | 242.06 |
| 07/10/2026 16:19 | 2 | 242.02 |
| 07/10/2026 16:19 | 98 | 242.02 |
| 07/10/2026 16:18 | 100 | 242.16 |
| 07/10/2026 16:18 | 26 | 242.26 |
| 07/10/2026 16:18 | 30 | 242.25 |
| 07/10/2026 16:18 | 5 | 242.05 |
| 07/10/2026 16:18 | 90 | 242.13 |
| 07/10/2026 16:18 | 10 | 242.13 |
| 07/10/2026 16:18 | 7 | 242.29 |
| 07/10/2026 16:18 | 1 | 242.36 |
| 07/10/2026 16:18 | 1 | 242.36 |
| 07/10/2026 16:18 | 2 | 242.37 |
| 07/10/2026 16:18 | 82 | 242.37 |
| 07/10/2026 16:18 | 17 | 242.40 |
| 07/10/2026 16:18 | 1 | 242.40 |
| 07/10/2026 16:18 | 100 | 242.49 |
| 07/10/2026 16:18 | 24 | 242.49 |
| 07/10/2026 16:18 | 76 | 242.49 |
| 07/10/2026 16:18 | 20 | 242.50 |
| 07/10/2026 16:18 | 150 | 242.50 |
| 07/10/2026 16:18 | 9 | 242.50 |
| 07/10/2026 16:18 | 25 | 242.50 |
| 07/10/2026 16:18 | 5 | 242.50 |
| 07/10/2026 16:18 | 100 | 242.53 |
| 07/10/2026 16:18 | 4 | 242.88 |
| 07/10/2026 16:18 | 25 | 242.75 |
| 07/10/2026 16:18 | 51 | 242.94 |
| 07/10/2026 16:18 | 5 | 242.92 |
| 07/10/2026 16:18 | 11 | 242.94 |
| 07/10/2026 16:18 | 4 | 242.94 |
| 07/10/2026 16:18 | 3 | 242.96 |
| 07/10/2026 16:18 | 5 | 242.98 |
| 07/10/2026 16:18 | 8 | 243.00 |
| 07/10/2026 16:18 | 4 | 243.00 |
| 07/10/2026 16:18 | 44 | 243.00 |
| 07/10/2026 16:18 | 32 | 243.00 |
| 07/10/2026 16:18 | 10 | 243.00 |
| 07/10/2026 16:18 | 50 | 243.00 |
| 07/10/2026 16:18 | 4 | 243.00 |
| 07/10/2026 16:18 | 1 | 243.00 |
| 07/10/2026 16:18 | 1 | 243.00 |
| 07/10/2026 16:18 | 100 | 243.10 |
| 07/10/2026 16:18 | 100 | 243.10 |
| 07/10/2026 16:18 | 500 | 243.10 |
| 07/10/2026 16:18 | 1 | 243.11 |
| 07/10/2026 16:18 | 1 | 243.11 |
| 07/10/2026 16:18 | 18 | 243.11 |
| 07/10/2026 16:18 | 6 | 243.11 |
| 07/10/2026 16:18 | 100 | 243.11 |
| 07/10/2026 16:18 | 20 | 243.12 |
| 07/10/2026 16:18 | 14 | 243.13 |
| 07/10/2026 16:18 | 93 | 243.22 |
| 07/10/2026 16:18 | 6 | 243.22 |
| 07/10/2026 16:18 | 36 | 243.54 |
| 07/10/2026 16:18 | 100 | 243.38 |
| 07/10/2026 16:18 | 83 | 243.39 |
| 07/10/2026 16:18 | 116 | 243.44 |
| 07/10/2026 16:18 | 4 | 243.37 |
| 07/10/2026 16:18 | 20 | 243.37 |
| 07/10/2026 16:18 | 380 | 243.37 |
| 07/10/2026 16:18 | 20 | 243.475 |
| 07/10/2026 16:18 | 3 | 243.49 |
| 07/10/2026 16:18 | 10 | 243.50 |
| 07/10/2026 16:18 | 100 | 243.69 |
| 07/10/2026 16:18 | 10 | 243.69 |
| 07/10/2026 16:18 | 55 | 243.70 |
| 07/10/2026 16:17 | 15 | 243.50 |
| 07/10/2026 16:17 | 33 | 243.50 |
| 07/10/2026 16:17 | 7 | 243.50 |
| 07/10/2026 16:17 | 35 | 243.50 |
| 07/10/2026 16:17 | 9 | 243.49 |
| 07/10/2026 16:17 | 1 | 243.45 |
| 07/10/2026 16:17 | 24 | 243.45 |
| 07/10/2026 16:17 | 18 | 243.45 |
| 07/10/2026 16:17 | 58 | 243.45 |
| 07/10/2026 16:17 | 5 | 243.45 |
| 07/10/2026 16:17 | 100 | 243.44 |
| 07/10/2026 16:17 | 2 | 243.43 |
| 07/10/2026 16:17 | 2 | 243.43 |
| 07/10/2026 16:17 | 3 | 243.43 |
| 07/10/2026 16:17 | 2 | 243.43 |
| 07/10/2026 16:17 | 100 | 243.37 |
| 07/10/2026 16:17 | 18 | 243.30 |
| 07/10/2026 16:17 | 73 | 243.30 |
| 07/10/2026 16:17 | 9 | 243.30 |
| 07/10/2026 16:17 | 5 | 243.30 |
| 07/10/2026 16:17 | 95 | 243.30 |
| 07/10/2026 16:17 | 5 | 243.30 |
| 07/10/2026 16:17 | 4 | 243.20 |
| 07/10/2026 16:17 | 1 | 242.77 |
| 07/10/2026 16:17 | 15 | 243.07 |
| 07/10/2026 16:17 | 11 | 242.97 |
| 07/10/2026 16:17 | 2 | 242.96 |
| 07/10/2026 16:17 | 8 | 242.96 |
| 07/10/2026 16:17 | 2 | 242.96 |
| 07/10/2026 16:17 | 2 | 242.96 |
| 07/10/2026 16:17 | 1 | 242.96 |
| 07/10/2026 16:17 | 1 | 242.96 |
| 07/10/2026 16:17 | 1 | 242.96 |
| 07/10/2026 16:17 | 1 | 242.96 |
| 07/10/2026 16:17 | 29 | 242.93 |
| 07/10/2026 16:17 | 165 | 242.93 |
| 07/10/2026 16:17 | 100 | 242.735 |
| 07/10/2026 16:17 | 150 | 242.92 |
| 07/10/2026 16:17 | 3 | 242.61 |
| 07/10/2026 16:17 | 5 | 242.70 |
| 07/10/2026 16:17 | 100 | 242.80 |
| 07/10/2026 16:17 | 100 | 242.80 |
| 07/10/2026 16:17 | 58 | 242.82 |
| 07/10/2026 16:17 | 42 | 242.82 |
| 07/10/2026 16:17 | 144 | 242.82 |
| 07/10/2026 16:17 | 56 | 242.82 |
| 07/10/2026 16:17 | 100 | 242.84 |
| 07/10/2026 16:17 | 100 | 243.06 |
| 07/10/2026 16:17 | 45 | 243.05 |
| 07/10/2026 16:17 | 3 | 243.00 |
| 07/10/2026 16:17 | 6 | 243.00 |
| 07/10/2026 16:17 | 18 | 243.00 |
| 07/10/2026 16:17 | 1 | 243.00 |
| 07/10/2026 16:17 | 1 | 243.12 |
| 07/10/2026 16:17 | 4 | 243.20 |
| 07/10/2026 16:16 | 1 | 243.10 |
| 07/10/2026 16:16 | 83 | 243.10 |
| 07/10/2026 16:16 | 17 | 243.10 |
| 07/10/2026 16:16 | 1 | 243.35 |
| 07/10/2026 16:16 | 4 | 243.35 |
| 07/10/2026 16:16 | 1 | 243.33 |
| 07/10/2026 16:16 | 39 | 243.31 |
| 07/10/2026 16:16 | 84 | 242.97 |
| 07/10/2026 16:16 | 30 | 242.82 |
| 07/10/2026 16:16 | 2 | 242.82 |
| 07/10/2026 16:16 | 100 | 242.83 |
| 07/10/2026 16:16 | 100 | 242.90 |
| 07/10/2026 16:16 | 100 | 242.91 |
| 07/10/2026 16:16 | 100 | 243.00 |
| 07/10/2026 16:16 | 20 | 243.01 |
| 07/10/2026 16:16 | 25 | 243.01 |
| 07/10/2026 16:16 | 100 | 243.01 |
| 07/10/2026 16:16 | 100 | 243.05 |
| 07/10/2026 16:16 | 1 | 243.13 |
| 07/10/2026 16:16 | 10 | 243.13 |
| 07/10/2026 16:16 | 2 | 243.13 |
| 07/10/2026 16:16 | 2 | 243.13 |
| 07/10/2026 16:16 | 15 | 243.00 |
| 07/10/2026 16:16 | 100 | 242.81 |
| 07/10/2026 16:16 | 49 | 242.82 |
| 07/10/2026 16:16 | 100 | 242.83 |
| 07/10/2026 16:16 | 9 | 242.74 |
| 07/10/2026 16:16 | 30 | 242.815 |
| 07/10/2026 16:16 | 11 | 242.74 |
| 07/10/2026 16:16 | 9 | 242.90 |
| 07/10/2026 16:16 | 100 | 242.90 |
| 07/10/2026 16:16 | 10 | 243.00 |
| 07/10/2026 16:16 | 224 | 243.00 |
| 07/10/2026 16:16 | 176 | 243.00 |
| 07/10/2026 16:16 | 15 | 243.19 |
| 07/10/2026 16:16 | 2 | 243.26 |
| 07/10/2026 16:16 | 18 | 243.11 |
| 07/10/2026 16:16 | 11 | 243.11 |
| 07/10/2026 16:16 | 1 | 243.11 |
| 07/10/2026 16:16 | 2 | 243.44 |
| 07/10/2026 16:16 | 1 | 243.43 |
| 07/10/2026 16:16 | 2 | 243.43 |
| 07/10/2026 16:16 | 2 | 243.43 |
| 07/10/2026 16:16 | 2 | 243.43 |
| 07/10/2026 16:16 | 2 | 243.43 |
| 07/10/2026 16:16 | 100 | 243.38 |
| 07/10/2026 16:16 | 2 | 243.39 |
| 07/10/2026 16:16 | 2 | 243.39 |
| 07/10/2026 16:16 | 4 | 243.38 |
| 07/10/2026 16:16 | 7 | 243.33 |
| 07/10/2026 16:16 | 1 | 243.29 |
| 07/10/2026 16:16 | 88 | 243.11 |
| 07/10/2026 16:16 | 6 | 243.11 |
| 07/10/2026 16:16 | 6 | 243.11 |
| 07/10/2026 16:16 | 2 | 243.11 |
| 07/10/2026 16:16 | 2 | 243.11 |
| 07/10/2026 16:16 | 2 | 243.11 |
| 07/10/2026 16:16 | 1 | 242.90 |
| 07/10/2026 16:16 | 100 | 242.81 |
| 07/10/2026 16:16 | 3 | 242.81 |
| 07/10/2026 16:15 | 3 | 242.75 |
| 07/10/2026 16:15 | 5 | 243.00 |
| 07/10/2026 16:15 | 25 | 243.00 |
| 07/10/2026 16:15 | 70 | 243.00 |
| 07/10/2026 16:15 | 7 | 243.00 |
| 07/10/2026 16:15 | 50 | 243.00 |
| 07/10/2026 16:15 | 20 | 243.00 |
| 07/10/2026 16:15 | 5 | 243.00 |
| 07/10/2026 16:15 | 8 | 243.00 |
| 07/10/2026 16:15 | 20 | 243.01 |
| 07/10/2026 16:15 | 5 | 243.01 |
| 07/10/2026 16:15 | 100 | 243.01 |
| 07/10/2026 16:15 | 90 | 243.02 |
| 07/10/2026 16:15 | 15 | 243.02 |
| 07/10/2026 16:15 | 5 | 243.02 |
| 07/10/2026 16:15 | 4 | 243.02 |
| 07/10/2026 16:15 | 20 | 243.12 |
| 07/10/2026 16:15 | 100 | 243.27 |
| 07/10/2026 16:15 | 2 | 243.50 |
| 07/10/2026 16:15 | 16 | 243.59 |
| 07/10/2026 16:15 | 16 | 243.60 |
| 07/10/2026 16:15 | 16 | 243.60 |
| 07/10/2026 16:15 | 3 | 243.59 |
| 07/10/2026 16:15 | 4 | 243.78 |
| 07/10/2026 16:15 | 11 | 243.78 |
| 07/10/2026 16:15 | 2 | 243.75 |
| 07/10/2026 16:15 | 100 | 243.40 |
| 07/10/2026 16:15 | 3 | 243.50 |
| 07/10/2026 16:15 | 200 | 243.50 |
| 07/10/2026 16:15 | 10 | 243.64 |
| 07/10/2026 16:15 | 9 | 243.59 |
| 07/10/2026 16:15 | 100 | 243.59 |
| 07/10/2026 16:15 | 8 | 243.59 |
| 07/10/2026 16:15 | 167 | 243.59 |
| 07/10/2026 16:15 | 8 | 243.59 |
| 07/10/2026 16:15 | 8 | 243.59 |
| 07/10/2026 16:15 | 6 | 243.59 |
| 07/10/2026 16:15 | 1 | 243.59 |
| 07/10/2026 16:15 | 1 | 243.59 |
| 07/10/2026 16:15 | 3 | 243.42 |
| 07/10/2026 16:15 | 3 | 243.52 |
| 07/10/2026 16:15 | 100 | 243.59 |
| 07/10/2026 16:15 | 14 | 243.63 |
| 07/10/2026 16:15 | 100 | 243.64 |
| 07/10/2026 16:15 | 100 | 243.67 |
| 07/10/2026 16:15 | 1 | 244.00 |
| 07/10/2026 16:15 | 9 | 244.00 |
| 07/10/2026 16:15 | 4 | 244.16 |
| 07/10/2026 16:15 | 5 | 244.18 |
| 07/10/2026 16:15 | 5 | 244.19 |
| 07/10/2026 16:14 | 2 | 245.00 |
| 07/10/2026 16:14 | 2 | 245.30 |
| 07/10/2026 16:14 | 15 | 245.00 |
| 07/10/2026 16:14 | 5 | 245.05 |
| 07/10/2026 16:14 | 100 | 245.05 |
| 07/10/2026 16:14 | 50 | 244.98 |
| 07/10/2026 16:14 | 1 | 245.00 |
| 07/10/2026 16:14 | 1 | 245.00 |
| 07/10/2026 16:14 | 4 | 245.00 |
| 07/10/2026 16:14 | 3 | 245.00 |
| 07/10/2026 16:14 | 100 | 245.05 |
| 07/10/2026 16:14 | 100 | 245.17 |
| 07/10/2026 16:14 | 100 | 245.17 |
| 07/10/2026 16:14 | 80 | 245.30 |
| 07/10/2026 16:14 | 76 | 245.44 |
| 07/10/2026 16:14 | 26 | 245.44 |
| 07/10/2026 16:14 | 10 | 245.50 |
| 07/10/2026 16:14 | 90 | 245.50 |
| 07/10/2026 16:14 | 10 | 245.50 |
| 07/10/2026 16:14 | 5 | 245.50 |
| 07/10/2026 16:14 | 45 | 245.50 |
| 07/10/2026 16:14 | 40 | 245.50 |
| 07/10/2026 16:14 | 100 | 245.50 |
| 07/10/2026 16:14 | 100 | 245.50 |
| 07/10/2026 16:14 | 21 | 245.55 |
| 07/10/2026 16:14 | 32 | 245.55 |
| 07/10/2026 16:14 | 100 | 245.71 |
| 07/10/2026 16:14 | 10 | 245.68 |
| 07/10/2026 16:14 | 19 | 245.70 |
| 07/10/2026 16:14 | 42 | 245.70 |
| 07/10/2026 16:14 | 15 | 245.70 |
| 07/10/2026 16:14 | 85 | 245.70 |
| 07/10/2026 16:14 | 1 | 245.70 |
| 07/10/2026 16:14 | 1 | 245.85 |
| 07/10/2026 16:14 | 16 | 245.97 |
| 07/10/2026 16:14 | 23 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 17 | 245.99 |
| 07/10/2026 16:14 | 83 | 245.99 |
| 07/10/2026 16:14 | 50 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 150 | 245.99 |
| 07/10/2026 16:14 | 50 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 50 | 245.99 |
| 07/10/2026 16:14 | 50 | 245.99 |
| 07/10/2026 16:14 | 50 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 2500 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 1 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 99 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 89 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 11 | 245.99 |
| 07/10/2026 16:14 | 89 | 245.99 |
| 07/10/2026 16:14 | 11 | 245.99 |
| 07/10/2026 16:14 | 60 | 245.99 |
| 07/10/2026 16:14 | 25 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 75 | 245.99 |
| 07/10/2026 16:14 | 85 | 245.99 |
| 07/10/2026 16:14 | 15 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 10 | 245.99 |
| 07/10/2026 16:14 | 46 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 54 | 245.99 |
| 07/10/2026 16:14 | 56 | 245.99 |
| 07/10/2026 16:14 | 44 | 245.99 |
| 07/10/2026 16:14 | 200 | 246.07 |
| 07/10/2026 16:14 | 7 | 245.99 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 5 | 246.00 |
| 07/10/2026 16:14 | 3 | 246.01 |
| 07/10/2026 16:14 | 10 | 246.05 |
| 07/10/2026 16:14 | 90 | 246.05 |
| 07/10/2026 16:14 | 21 | 246.05 |
| 07/10/2026 16:14 | 10 | 246.10 |
| 07/10/2026 16:14 | 3 | 246.24 |
| 07/10/2026 16:14 | 100 | 246.21 |
| 07/10/2026 16:14 | 7 | 246.33 |
| 07/10/2026 16:14 | 200 | 246.35 |
| 07/10/2026 16:14 | 10 | 246.35 |
| 07/10/2026 16:14 | 5 | 246.40 |
| 07/10/2026 16:14 | 100 | 246.26 |
| 07/10/2026 16:14 | 100 | 246.26 |
| 07/10/2026 16:14 | 7 | 246.26 |
| 07/10/2026 16:14 | 41 | 246.26 |
| 07/10/2026 16:14 | 56 | 246.26 |
| 07/10/2026 16:14 | 4 | 246.20 |
| 07/10/2026 16:14 | 23 | 246.34 |
| 07/10/2026 16:14 | 10 | 246.34 |
| 07/10/2026 16:14 | 100 | 246.40 |
| 07/10/2026 16:14 | 60 | 246.50 |
| 07/10/2026 16:14 | 5 | 246.44 |
| 07/10/2026 16:14 | 3 | 246.61 |
| 07/10/2026 16:14 | 10 | 246.60 |
| 07/10/2026 16:14 | 2 | 246.40 |
| 07/10/2026 16:14 | 100 | 246.40 |
| 07/10/2026 16:14 | 100 | 246.40 |
| 07/10/2026 16:14 | 1 | 246.40 |
| 07/10/2026 16:14 | 100 | 246.40 |
| 07/10/2026 16:14 | 100 | 246.38 |
| 07/10/2026 16:14 | 168 | 245.91 |
| 07/10/2026 16:14 | 100 | 245.91 |
| 07/10/2026 16:14 | 200 | 245.91 |
| 07/10/2026 16:14 | 100 | 245.91 |
| 07/10/2026 16:14 | 100 | 245.99 |
| 07/10/2026 16:14 | 100 | 246.02 |
| 07/10/2026 16:14 | 100 | 245.91 |
| 07/10/2026 16:14 | 1 | 245.91 |
| 07/10/2026 16:14 | 100 | 245.91 |
| 07/10/2026 16:14 | 31 | 245.91 |
| 07/10/2026 16:14 | 69 | 246.075 |
| 07/10/2026 16:14 | 100 | 246.075 |
| 07/10/2026 16:14 | 150 | 246.10 |
| 07/10/2026 16:13 | 21 | 246.10 |
| 07/10/2026 16:13 | 21 | 246.10 |
| 07/10/2026 16:13 | 99 | 246.32 |
| 07/10/2026 16:13 | 150 | 246.32 |
| 07/10/2026 16:13 | 150 | 246.32 |
| 07/10/2026 16:13 | 150 | 246.32 |
| 07/10/2026 16:13 | 150 | 246.32 |
| 07/10/2026 16:13 | 83 | 246.39 |
| 07/10/2026 16:13 | 100 | 246.39 |
| 07/10/2026 16:13 | 1 | 246.22 |
| 07/10/2026 16:13 | 100 | 246.20 |
| 07/10/2026 16:13 | 1 | 246.10 |
| 07/10/2026 16:13 | 108 | 246.00 |
| 07/10/2026 16:13 | 327 | 246.00 |
| 07/10/2026 16:13 | 4 | 246.025 |
| 07/10/2026 16:13 | 50 | 246.00 |
| 07/10/2026 16:13 | 25 | 246.00 |
| 07/10/2026 16:13 | 2 | 246.00 |
| 07/10/2026 16:13 | 375 | 246.00 |
| 07/10/2026 16:13 | 100 | 246.00 |
| 07/10/2026 16:13 | 10 | 246.00 |
| 07/10/2026 16:13 | 1 | 246.00 |
| 07/10/2026 16:13 | 8 | 246.00 |
| 07/10/2026 16:13 | 38 | 246.00 |
| 07/10/2026 16:13 | 2 | 246.00 |
| 07/10/2026 16:13 | 385 | 245.99 |
| 07/10/2026 16:13 | 15 | 245.99 |
| 07/10/2026 16:13 | 187 | 245.97 |
| 07/10/2026 16:13 | 3 | 245.70 |
| 07/10/2026 16:13 | 10 | 245.70 |
| 07/10/2026 16:13 | 50 | 245.43 |
| 07/10/2026 16:13 | 20 | 245.21 |
| 07/10/2026 16:13 | 5 | 245.21 |
| 07/10/2026 16:13 | 1 | 245.20 |
| 07/10/2026 16:13 | 100 | 244.985 |
| 07/10/2026 16:13 | 150 | 244.985 |
| 07/10/2026 16:13 | 11 | 244.985 |
| 07/10/2026 16:13 | 150 | 245.00 |
| 07/10/2026 16:13 | 71 | 244.945 |
| 07/10/2026 16:13 | 36 | 244.945 |
| 07/10/2026 16:13 | 93 | 244.945 |
| 07/10/2026 16:13 | 150 | 244.945 |
| 07/10/2026 16:13 | 103 | 244.945 |
| 07/10/2026 16:13 | 104 | 244.945 |
| 07/10/2026 16:13 | 13 | 244.95 |
| 07/10/2026 16:13 | 30 | 245.00 |
| 07/10/2026 16:13 | 40 | 245.00 |
| 07/10/2026 16:13 | 30 | 245.00 |
| 07/10/2026 16:13 | 100 | 245.00 |
| 07/10/2026 16:13 | 1 | 245.00 |
| 07/10/2026 16:13 | 19 | 245.00 |
| 07/10/2026 16:13 | 100 | 245.00 |
| 07/10/2026 16:13 | 100 | 245.00 |
| 07/10/2026 16:13 | 100 | 244.68 |
| 07/10/2026 16:13 | 150 | 244.68 |
| 07/10/2026 16:13 | 100 | 244.68 |
| 07/10/2026 16:13 | 1 | 244.68 |
| 07/10/2026 16:13 | 1 | 244.49 |
| 07/10/2026 16:13 | 10 | 244.49 |
| 07/10/2026 16:13 | 30 | 244.49 |
| 07/10/2026 16:13 | 10 | 244.27 |
| 07/10/2026 16:13 | 100 | 244.04 |
| 07/10/2026 16:13 | 89 | 244.04 |
| 07/10/2026 16:13 | 11 | 244.04 |
| 07/10/2026 16:13 | 1 | 244.05 |
| 07/10/2026 16:13 | 18 | 244.13 |
| 07/10/2026 16:13 | 82 | 244.13 |
| 07/10/2026 16:13 | 100 | 244.13 |
| 07/10/2026 16:13 | 100 | 244.16 |
| 07/10/2026 16:13 | 30 | 244.265 |
| 07/10/2026 16:13 | 18 | 244.23 |
| 07/10/2026 16:13 | 12 | 244.20 |
| 07/10/2026 16:13 | 12 | 244.19 |
| 07/10/2026 16:13 | 1 | 244.19 |
| 07/10/2026 16:13 | 254 | 244.11 |
| 07/10/2026 16:13 | 22 | 244.04 |
| 07/10/2026 16:13 | 80 | 244.11 |
| 07/10/2026 16:13 | 100 | 244.10 |
| 07/10/2026 16:13 | 1 | 244.01 |
| 07/10/2026 16:13 | 2 | 243.81 |
| 07/10/2026 16:13 | 100 | 243.69 |
| 07/10/2026 16:13 | 15 | 243.18 |
| 07/10/2026 16:13 | 6 | 243.36 |
| 07/10/2026 16:13 | 12 | 243.36 |
| 07/10/2026 16:13 | 28 | 243.47 |
| 07/10/2026 16:13 | 72 | 243.47 |
| 07/10/2026 16:13 | 39 | 243.47 |
| 07/10/2026 16:13 | 61 | 243.47 |
| 07/10/2026 16:13 | 100 | 243.48 |
| 07/10/2026 16:13 | 79 | 243.97 |
| 07/10/2026 16:13 | 25 | 243.96 |
| 07/10/2026 16:13 | 100 | 243.81 |
| 07/10/2026 16:13 | 100 | 243.81 |
| 07/10/2026 16:13 | 1564 | 243.90 |
| 07/10/2026 16:13 | 100 | 243.79 |
| 07/10/2026 16:13 | 100 | 243.79 |
| 07/10/2026 16:13 | 1 | 243.89 |
| 07/10/2026 16:13 | 100 | 243.89 |
| 07/10/2026 16:13 | 100 | 243.795 |
| 07/10/2026 16:13 | 99 | 243.79 |
| 07/10/2026 16:13 | 1 | 243.79 |
| 07/10/2026 16:13 | 4 | 243.96 |
| 07/10/2026 16:13 | 100 | 243.95 |
| 07/10/2026 16:13 | 100 | 243.92 |
| 07/10/2026 16:13 | 100 | 243.79 |
| 07/10/2026 16:13 | 1 | 243.74 |
| 07/10/2026 16:13 | 4055 | 243.80 |
| 07/10/2026 16:13 | 25 | 243.80 |
| 07/10/2026 16:13 | 20 | 243.80 |
| 07/10/2026 16:13 | 40 | 243.82 |
| 07/10/2026 16:13 | 25 | 244.11 |
| 07/10/2026 16:13 | 6 | 244.11 |
| 07/10/2026 16:13 | 25 | 244.11 |
| 07/10/2026 16:13 | 100 | 244.11 |
| 07/10/2026 16:13 | 10 | 244.11 |
| 07/10/2026 16:13 | 12 | 244.10 |
| 07/10/2026 16:13 | 10 | 244.00 |
| 07/10/2026 16:13 | 50 | 244.00 |
| 07/10/2026 16:13 | 16 | 244.00 |
| 07/10/2026 16:13 | 30 | 244.00 |
| 07/10/2026 16:13 | 25 | 243.99 |
| 07/10/2026 16:13 | 5 | 243.97 |
| 07/10/2026 16:13 | 1 | 243.94 |
| 07/10/2026 16:13 | 900 | 243.80 |
| 07/10/2026 16:13 | 100 | 243.81 |
| 07/10/2026 16:13 | 1 | 243.87 |
| 07/10/2026 16:13 | 2 | 243.94 |
| 07/10/2026 16:13 | 8 | 243.94 |
| 07/10/2026 16:13 | 1 | 243.81 |
| 07/10/2026 16:13 | 94 | 243.76 |
| 07/10/2026 16:13 | 46 | 243.76 |
| 07/10/2026 16:13 | 49 | 243.76 |
| 07/10/2026 16:13 | 1 | 243.76 |
| 07/10/2026 16:13 | 1 | 243.76 |
| 07/10/2026 16:13 | 2 | 243.76 |
| 07/10/2026 16:13 | 3 | 243.76 |
| 07/10/2026 16:13 | 1 | 243.76 |
| 07/10/2026 16:13 | 1 | 243.76 |
| 07/10/2026 16:13 | 2 | 243.76 |
| 07/10/2026 16:12 | 572 | 243.50 |
| 07/10/2026 16:12 | 200 | 243.52 |
| 07/10/2026 16:12 | 198 | 243.50 |
| 07/10/2026 16:12 | 2 | 243.56 |
| 07/10/2026 16:12 | 600 | 243.50 |
| 07/10/2026 16:12 | 200 | 243.51 |
| 07/10/2026 16:12 | 6 | 243.62 |
| 07/10/2026 16:12 | 2 | 243.60 |
| 07/10/2026 16:12 | 479 | 243.60 |
| 07/10/2026 16:12 | 21 | 243.60 |
| 07/10/2026 16:12 | 14 | 243.56 |
| 07/10/2026 16:12 | 113 | 243.50 |
| 07/10/2026 16:12 | 113 | 243.50 |
| 07/10/2026 16:12 | 94 | 243.50 |
| 07/10/2026 16:12 | 39 | 243.50 |
| 07/10/2026 16:12 | 20 | 243.50 |
| 07/10/2026 16:12 | 25 | 243.50 |
| 07/10/2026 16:12 | 100 | 243.50 |
| 07/10/2026 16:12 | 32 | 243.50 |
| 07/10/2026 16:12 | 436 | 243.50 |
| 07/10/2026 16:12 | 181 | 243.39 |
| 07/10/2026 16:12 | 300 | 243.39 |
| 07/10/2026 16:12 | 25 | 243.39 |
| 07/10/2026 16:12 | 75 | 243.39 |
| 07/10/2026 16:12 | 92 | 243.50 |
| 07/10/2026 16:12 | 35 | 243.50 |
| 07/10/2026 16:12 | 405 | 243.50 |
| 07/10/2026 16:12 | 20 | 243.50 |
| 07/10/2026 16:12 | 210 | 243.39 |
| 07/10/2026 16:12 | 218 | 243.37 |
| 07/10/2026 16:12 | 150 | 243.37 |
| 07/10/2026 16:12 | 532 | 243.37 |
| 07/10/2026 16:12 | 61 | 243.26 |
| 07/10/2026 16:12 | 100 | 243.26 |
| 07/10/2026 16:12 | 2 | 243.29 |
| 07/10/2026 16:12 | 100 | 243.29 |
| 07/10/2026 16:12 | 100 | 243.27 |
| 07/10/2026 16:12 | 100 | 243.26 |
| 07/10/2026 16:12 | 20 | 243.26 |
| 07/10/2026 16:12 | 2 | 243.19 |
| 07/10/2026 16:12 | 2 | 243.19 |
| 07/10/2026 16:12 | 48 | 243.19 |
| 07/10/2026 16:12 | 2 | 243.04 |
| 07/10/2026 16:12 | 2 | 243.09 |
| 07/10/2026 16:12 | 2 | 243.07 |
| 07/10/2026 16:12 | 2 | 243.04 |
| 07/10/2026 16:12 | 3 | 243.18 |
| 07/10/2026 16:12 | 23 | 243.17 |
| 07/10/2026 16:12 | 23 | 243.17 |
| 07/10/2026 16:12 | 23 | 243.17 |
| 07/10/2026 16:12 | 100 | 243.11 |
| 07/10/2026 16:12 | 5 | 243.17 |
| 07/10/2026 16:12 | 20 | 242.93 |
| 07/10/2026 16:12 | 2 | 243.01 |
| 07/10/2026 16:12 | 3 | 243.07 |
| 07/10/2026 16:12 | 2 | 243.07 |
| 07/10/2026 16:12 | 5 | 243.01 |
| 07/10/2026 16:12 | 10 | 243.00 |
| 07/10/2026 16:12 | 5 | 242.91 |
| 07/10/2026 16:12 | 100 | 242.87 |
| 07/10/2026 16:12 | 10 | 242.85 |
| 07/10/2026 16:12 | 10 | 242.85 |
| 07/10/2026 16:12 | 10 | 242.80 |
| 07/10/2026 16:12 | 69 | 242.73 |
| 07/10/2026 16:12 | 10 | 242.73 |
| 07/10/2026 16:12 | 10 | 242.73 |
| 07/10/2026 16:12 | 171 | 242.73 |
| 07/10/2026 16:12 | 10 | 242.73 |
| 07/10/2026 16:12 | 10 | 242.73 |
| 07/10/2026 16:12 | 10 | 242.73 |
| 07/10/2026 16:12 | 10 | 242.73 |
| 07/10/2026 16:12 | 2 | 242.71 |
| 07/10/2026 16:12 | 4 | 242.71 |
| 07/10/2026 16:12 | 35 | 242.70 |
| 07/10/2026 16:12 | 65 | 242.70 |
| 07/10/2026 16:12 | 100 | 242.67 |
| 07/10/2026 16:12 | 2 | 242.57 |
| 07/10/2026 16:12 | 6 | 242.57 |
| 07/10/2026 16:12 | 2 | 242.57 |
| 07/10/2026 16:12 | 4 | 242.57 |
| 07/10/2026 16:12 | 2 | 242.57 |
| 07/10/2026 16:12 | 3 | 242.57 |
| 07/10/2026 16:12 | 2 | 242.57 |
| 07/10/2026 16:12 | 6 | 242.57 |
| 07/10/2026 16:12 | 2 | 242.57 |
| 07/10/2026 16:12 | 1 | 242.50 |
| 07/10/2026 16:12 | 40 | 242.30 |
| 07/10/2026 16:12 | 59 | 242.30 |
| 07/10/2026 16:12 | 100 | 242.29 |
| 07/10/2026 16:12 | 11 | 242.32 |
| 07/10/2026 16:12 | 5 | 242.32 |
| 07/10/2026 16:12 | 2 | 242.43 |
| 07/10/2026 16:12 | 92 | 242.42 |
| 07/10/2026 16:12 | 2 | 242.42 |
| 07/10/2026 16:12 | 2 | 242.42 |
| 07/10/2026 16:12 | 100 | 242.42 |
| 07/10/2026 16:12 | 2 | 242.42 |
| 07/10/2026 16:12 | 2 | 242.42 |
| 07/10/2026 16:12 | 4 | 242.41 |
| 07/10/2026 16:12 | 38 | 242.41 |
| 07/10/2026 16:12 | 100 | 242.40 |
| 07/10/2026 16:12 | 1 | 242.40 |
| 07/10/2026 16:12 | 10 | 242.13 |
| 07/10/2026 16:12 | 1 | 242.07 |
| 07/10/2026 16:12 | 2 | 241.99 |
| 07/10/2026 16:12 | 5 | 241.99 |
| 07/10/2026 16:12 | 7 | 241.90 |
| 07/10/2026 16:12 | 5 | 242.00 |
| 07/10/2026 16:12 | 2 | 242.00 |
| 07/10/2026 16:12 | 1 | 242.00 |
| 07/10/2026 16:12 | 2 | 242.00 |
| 07/10/2026 16:12 | 48 | 242.00 |
| 07/10/2026 16:12 | 10 | 242.03 |
| 07/10/2026 16:12 | 1 | 242.05 |
| 07/10/2026 16:12 | 10 | 242.08 |
| 07/10/2026 16:12 | 2 | 242.09 |
| 07/10/2026 16:12 | 20 | 242.13 |
| 07/10/2026 16:12 | 3 | 242.14 |
| 07/10/2026 16:12 | 200 | 242.30 |
| 07/10/2026 16:12 | 100 | 242.37 |
| 07/10/2026 16:12 | 75 | 242.45 |
| 07/10/2026 16:12 | 125 | 242.45 |
| 07/10/2026 16:12 | 100 | 242.35 |
| 07/10/2026 16:12 | 100 | 242.41 |
| 07/10/2026 16:12 | 5 | 242.42 |
| 07/10/2026 16:12 | 200 | 242.51 |
| 07/10/2026 16:12 | 95 | 242.63 |
| 07/10/2026 16:12 | 5 | 242.60 |
| 07/10/2026 16:12 | 5 | 242.36 |
| 07/10/2026 16:12 | 1 | 242.41 |
| 07/10/2026 16:12 | 67 | 242.31 |
| 07/10/2026 16:12 | 100 | 242.29 |
| 07/10/2026 16:12 | 2 | 242.32 |
| 07/10/2026 16:12 | 20 | 242.00 |
| 07/10/2026 16:12 | 100 | 242.15 |
| 07/10/2026 16:12 | 70 | 242.15 |
| 07/10/2026 16:12 | 30 | 242.15 |
| 07/10/2026 16:12 | 100 | 242.00 |
| 07/10/2026 16:11 | 1 | 242.01 |
| 07/10/2026 16:11 | 99 | 242.01 |
| 07/10/2026 16:11 | 99 | 242.04 |
| 07/10/2026 16:11 | 2 | 242.18 |
| 07/10/2026 16:11 | 100 | 241.985 |
| 07/10/2026 16:11 | 20 | 241.985 |
| 07/10/2026 16:11 | 10 | 241.86 |
| 07/10/2026 16:11 | 3 | 241.90 |
| 07/10/2026 16:11 | 37 | 241.90 |
| 07/10/2026 16:11 | 1 | 241.75 |
| 07/10/2026 16:11 | 50 | 241.61 |
| 07/10/2026 16:11 | 100 | 241.61 |
| 07/10/2026 16:11 | 1 | 241.90 |
| 07/10/2026 16:11 | 10 | 241.61 |
| 07/10/2026 16:11 | 10 | 241.61 |
| 07/10/2026 16:11 | 10 | 241.61 |
| 07/10/2026 16:11 | 1 | 241.70 |
| 07/10/2026 16:11 | 100 | 241.72 |
| 07/10/2026 16:11 | 100 | 241.73 |
| 07/10/2026 16:11 | 14 | 242.00 |
| 07/10/2026 16:11 | 20 | 242.10 |
| 07/10/2026 16:11 | 10 | 242.22 |
| 07/10/2026 16:11 | 35 | 242.21 |
| 07/10/2026 16:11 | 100 | 242.20 |
| 07/10/2026 16:11 | 2 | 242.19 |
| 07/10/2026 16:11 | 5 | 242.15 |
| 07/10/2026 16:11 | 3 | 242.15 |
| 07/10/2026 16:11 | 2 | 242.00 |
| 07/10/2026 16:11 | 5 | 242.00 |
| 07/10/2026 16:11 | 2 | 242.00 |
| 07/10/2026 16:11 | 2 | 242.00 |
| 07/10/2026 16:11 | 2 | 242.00 |
| 07/10/2026 16:11 | 100 | 242.00 |
| 07/10/2026 16:11 | 3 | 241.79 |
| 07/10/2026 16:11 | 148 | 241.96 |
| 07/10/2026 16:11 | 100 | 241.88 |
| 07/10/2026 16:11 | 2 | 241.67 |
| 07/10/2026 16:11 | 100 | 241.69 |
| 07/10/2026 16:11 | 1 | 241.68 |
| 07/10/2026 16:11 | 124 | 241.68 |
| 07/10/2026 16:11 | 127 | 241.68 |
| 07/10/2026 16:11 | 125 | 241.69 |
| 07/10/2026 16:11 | 48 | 241.68 |
| 07/10/2026 16:11 | 50 | 241.68 |
| 07/10/2026 16:11 | 20 | 241.68 |
| 07/10/2026 16:11 | 30 | 241.68 |
| 07/10/2026 16:11 | 70 | 241.68 |
| 07/10/2026 16:11 | 2 | 241.70 |
| 07/10/2026 16:11 | 30 | 241.70 |
| 07/10/2026 16:11 | 100 | 241.70 |
| 07/10/2026 16:11 | 1 | 241.88 |
| 07/10/2026 16:11 | 2 | 241.90 |
| 07/10/2026 16:11 | 50 | 241.96 |
| 07/10/2026 16:10 | 10 | 242.01 |
| 07/10/2026 16:10 | 65 | 242.16 |
| 07/10/2026 16:10 | 1 | 242.00 |
| 07/10/2026 16:10 | 1 | 241.80 |
| 07/10/2026 16:10 | 1 | 241.80 |
| 07/10/2026 16:10 | 15 | 241.91 |
| 07/10/2026 16:10 | 16 | 241.93 |
| 07/10/2026 16:10 | 69 | 241.99 |
| 07/10/2026 16:10 | 31 | 241.99 |
| 07/10/2026 16:10 | 100 | 241.99 |
| 07/10/2026 16:10 | 2 | 241.99 |
| 07/10/2026 16:10 | 20 | 242.00 |
| 07/10/2026 16:10 | 2 | 242.00 |
| 07/10/2026 16:10 | 3 | 242.00 |
| 07/10/2026 16:10 | 5 | 242.00 |
| 07/10/2026 16:10 | 1 | 242.00 |
| 07/10/2026 16:10 | 1 | 242.00 |
| 07/10/2026 16:10 | 5 | 242.00 |
| 07/10/2026 16:10 | 18 | 242.09 |
| 07/10/2026 16:10 | 16 | 242.20 |
| 07/10/2026 16:10 | 4 | 242.24 |
| 07/10/2026 16:10 | 30 | 242.26 |
| 07/10/2026 16:10 | 20 | 242.26 |
| 07/10/2026 16:10 | 4 | 242.27 |
| 07/10/2026 16:10 | 84 | 242.27 |
| 07/10/2026 16:10 | 100 | 242.27 |
| 07/10/2026 16:10 | 83 | 242.27 |
| 07/10/2026 16:10 | 17 | 242.27 |
| 07/10/2026 16:10 | 100 | 242.27 |
| 07/10/2026 16:10 | 46 | 242.27 |
| 07/10/2026 16:10 | 54 | 242.27 |
| 07/10/2026 16:10 | 112 | 242.27 |
| 07/10/2026 16:10 | 100 | 242.27 |
| 07/10/2026 16:10 | 100 | 242.29 |
| 07/10/2026 16:10 | 1 | 242.29 |
| 07/10/2026 16:10 | 400 | 242.44 |
| 07/10/2026 16:10 | 100 | 242.44 |
| 07/10/2026 16:10 | 89 | 242.53 |
| 07/10/2026 16:10 | 5 | 242.31 |
| 07/10/2026 16:10 | 100 | 242.37 |
| 07/10/2026 16:10 | 10 | 242.38 |
| 07/10/2026 16:10 | 25 | 242.41 |
| 07/10/2026 16:10 | 5 | 242.50 |
| 07/10/2026 16:10 | 25 | 242.56 |
| 07/10/2026 16:10 | 100 | 242.76 |
| 07/10/2026 16:10 | 7 | 242.80 |
| 07/10/2026 16:10 | 9 | 242.80 |
| 07/10/2026 16:10 | 60 | 242.80 |
| 07/10/2026 16:10 | 7 | 242.80 |
| 07/10/2026 16:10 | 7 | 242.84 |
| 07/10/2026 16:10 | 5 | 242.70 |
| 07/10/2026 16:10 | 7 | 242.82 |
| 07/10/2026 16:10 | 100 | 242.82 |
| 07/10/2026 16:10 | 100 | 242.83 |
| 07/10/2026 16:10 | 25 | 242.90 |
| 07/10/2026 16:10 | 25 | 242.90 |
| 07/10/2026 16:10 | 1 | 243.00 |
| 07/10/2026 16:10 | 51 | 242.98 |
| 07/10/2026 16:10 | 5 | 243.23 |
| 07/10/2026 16:10 | 20 | 243.18 |
| 07/10/2026 16:10 | 20 | 243.15 |
| 07/10/2026 16:10 | 5 | 243.12 |
| 07/10/2026 16:10 | 15 | 243.12 |
| 07/10/2026 16:10 | 9 | 243.04 |
| 07/10/2026 16:10 | 6 | 243.04 |
| 07/10/2026 16:10 | 2 | 243.00 |
| 07/10/2026 16:10 | 20 | 242.94 |
| 07/10/2026 16:10 | 3 | 242.82 |
| 07/10/2026 16:10 | 100 | 242.82 |
| 07/10/2026 16:10 | 60 | 242.58 |
| 07/10/2026 16:10 | 100 | 242.58 |
| 07/10/2026 16:10 | 85 | 242.58 |
| 07/10/2026 16:10 | 6 | 242.50 |
| 07/10/2026 16:10 | 55 | 242.53 |
| 07/10/2026 16:10 | 3 | 242.70 |
| 07/10/2026 16:10 | 100 | 242.615 |
| 07/10/2026 16:10 | 100 | 242.55 |
| 07/10/2026 16:10 | 100 | 242.53 |
| 07/10/2026 16:10 | 100 | 242.53 |
| 07/10/2026 16:10 | 1 | 242.63 |
| 07/10/2026 16:10 | 1 | 242.62 |
| 07/10/2026 16:10 | 4 | 242.44 |
| 07/10/2026 16:10 | 1 | 242.41 |
| 07/10/2026 16:10 | 1 | 242.41 |
| 07/10/2026 16:10 | 2 | 242.41 |
| 07/10/2026 16:10 | 1 | 242.41 |
| 07/10/2026 16:10 | 200 | 242.30 |
| 07/10/2026 16:09 | 10 | 242.18 |
| 07/10/2026 16:09 | 90 | 242.18 |
| 07/10/2026 16:09 | 10 | 242.30 |
| 07/10/2026 16:09 | 20 | 242.18 |
| 07/10/2026 16:09 | 100 | 242.18 |
| 07/10/2026 16:09 | 100 | 242.20 |
| 07/10/2026 16:09 | 5 | 242.20 |
| 07/10/2026 16:09 | 572 | 242.20 |
| 07/10/2026 16:09 | 100 | 242.24 |
| 07/10/2026 16:09 | 179 | 242.20 |
| 07/10/2026 16:09 | 100 | 242.24 |
| 07/10/2026 16:09 | 12 | 242.27 |
| 07/10/2026 16:09 | 33 | 242.36 |
| 07/10/2026 16:09 | 16 | 242.36 |
| 07/10/2026 16:09 | 100 | 242.32 |
| 07/10/2026 16:09 | 41 | 242.20 |
| 07/10/2026 16:09 | 20 | 242.18 |
| 07/10/2026 16:09 | 100 | 242.18 |
| 07/10/2026 16:09 | 50 | 242.00 |
| 07/10/2026 16:09 | 1 | 241.99 |
| 07/10/2026 16:09 | 100 | 241.99 |
| 07/10/2026 16:09 | 100 | 241.825 |
| 07/10/2026 16:09 | 20 | 241.75 |
| 07/10/2026 16:09 | 80 | 241.88 |
| 07/10/2026 16:09 | 100 | 241.98 |
| 07/10/2026 16:09 | 2 | 242.00 |
| 07/10/2026 16:09 | 100 | 241.83 |
| 07/10/2026 16:09 | 20 | 241.84 |
| 07/10/2026 16:09 | 25 | 241.92 |
| 07/10/2026 16:09 | 2 | 241.97 |
| 07/10/2026 16:09 | 4 | 241.98 |
| 07/10/2026 16:09 | 10 | 241.99 |
| 07/10/2026 16:09 | 100 | 241.99 |
| 07/10/2026 16:09 | 100 | 241.99 |
| 07/10/2026 16:09 | 100 | 242.31 |
| 07/10/2026 16:09 | 1 | 242.21 |
| 07/10/2026 16:09 | 100 | 242.16 |
| 07/10/2026 16:09 | 100 | 242.13 |
| 07/10/2026 16:09 | 100 | 242.00 |
| 07/10/2026 16:09 | 2 | 241.98 |
| 07/10/2026 16:09 | 1 | 241.98 |
| 07/10/2026 16:09 | 8 | 241.69 |
| 07/10/2026 16:09 | 32 | 241.69 |
| 07/10/2026 16:09 | 1 | 241.74 |
| 07/10/2026 16:09 | 50 | 241.75 |
| 07/10/2026 16:09 | 1 | 241.80 |
| 07/10/2026 16:09 | 100 | 241.81 |
| 07/10/2026 16:09 | 100 | 241.81 |
| 07/10/2026 16:09 | 2 | 241.99 |
| 07/10/2026 16:09 | 10 | 241.90 |
| 07/10/2026 16:09 | 90 | 241.90 |
| 07/10/2026 16:09 | 14 | 242.00 |
| 07/10/2026 16:09 | 1 | 242.00 |
| 07/10/2026 16:09 | 2 | 242.12 |
| 07/10/2026 16:09 | 2 | 242.12 |
| 07/10/2026 16:08 | 5 | 242.07 |
| 07/10/2026 16:08 | 500 | 242.00 |
| 07/10/2026 16:08 | 100 | 241.96 |
| 07/10/2026 16:08 | 100 | 241.98 |
| 07/10/2026 16:08 | 100 | 242.00 |
| 07/10/2026 16:08 | 12 | 242.36 |
| 07/10/2026 16:08 | 3 | 242.29 |
| 07/10/2026 16:08 | 3 | 242.29 |
| 07/10/2026 16:08 | 29 | 242.29 |
| 07/10/2026 16:08 | 4 | 242.29 |
| 07/10/2026 16:08 | 39 | 242.29 |
| 07/10/2026 16:08 | 10 | 242.28 |
| 07/10/2026 16:08 | 100 | 242.26 |
| 07/10/2026 16:08 | 1 | 242.24 |
| 07/10/2026 16:08 | 62 | 242.20 |
| 07/10/2026 16:08 | 38 | 242.20 |
| 07/10/2026 16:08 | 1 | 242.20 |
| 07/10/2026 16:08 | 2 | 242.20 |
| 07/10/2026 16:08 | 62 | 242.20 |
| 07/10/2026 16:08 | 38 | 242.20 |
| 07/10/2026 16:08 | 7 | 241.85 |
| 07/10/2026 16:08 | 55 | 242.07 |
| 07/10/2026 16:08 | 1 | 242.07 |
| 07/10/2026 16:08 | 13 | 242.01 |
| 07/10/2026 16:08 | 60 | 242.00 |
| 07/10/2026 16:08 | 10 | 241.73 |
| 07/10/2026 16:08 | 3 | 241.90 |
| 07/10/2026 16:08 | 3 | 241.90 |
| 07/10/2026 16:08 | 35 | 241.90 |
| 07/10/2026 16:08 | 17 | 241.90 |
| 07/10/2026 16:08 | 2 | 241.90 |
| 07/10/2026 16:08 | 100 | 241.90 |
| 07/10/2026 16:08 | 100 | 241.72 |
| 07/10/2026 16:08 | 2 | 241.76 |
| 07/10/2026 16:08 | 13 | 241.81 |
| 07/10/2026 16:08 | 300 | 241.90 |
| 07/10/2026 16:08 | 100 | 241.91 |
| 07/10/2026 16:08 | 1 | 242.00 |
| 07/10/2026 16:08 | 20 | 242.01 |
| 07/10/2026 16:08 | 2 | 242.10 |
| 07/10/2026 16:08 | 2 | 242.10 |
| 07/10/2026 16:08 | 96 | 242.10 |
| 07/10/2026 16:08 | 330 | 242.10 |
| 07/10/2026 16:08 | 100 | 242.08 |
| 07/10/2026 16:08 | 56 | 242.01 |
| 07/10/2026 16:08 | 3 | 241.85 |
| 07/10/2026 16:08 | 5 | 241.89 |
| 07/10/2026 16:08 | 100 | 241.92 |
| 07/10/2026 16:08 | 100 | 241.92 |
| 07/10/2026 16:08 | 93 | 242.00 |
| 07/10/2026 16:08 | 7 | 242.00 |
| 07/10/2026 16:08 | 10 | 242.00 |
| 07/10/2026 16:08 | 1 | 242.00 |
| 07/10/2026 16:08 | 50 | 242.14 |
| 07/10/2026 16:08 | 100 | 242.14 |
| 07/10/2026 16:08 | 1 | 242.29 |
| 07/10/2026 16:08 | 43 | 242.29 |
| 07/10/2026 16:08 | 2 | 242.12 |
| 07/10/2026 16:08 | 50 | 242.00 |
| 07/10/2026 16:08 | 49 | 241.94 |
| 07/10/2026 16:08 | 81 | 242.00 |
| 07/10/2026 16:08 | 8 | 242.00 |
| 07/10/2026 16:08 | 2 | 241.90 |
| 07/10/2026 16:08 | 2 | 242.00 |
| 07/10/2026 16:08 | 200 | 242.00 |
| 07/10/2026 16:08 | 50 | 242.00 |
| 07/10/2026 16:08 | 20 | 242.00 |
| 07/10/2026 16:08 | 1 | 242.00 |
| 07/10/2026 16:08 | 1 | 242.00 |
| 07/10/2026 16:08 | 10 | 242.00 |
| 07/10/2026 16:08 | 25 | 242.00 |
| 07/10/2026 16:08 | 100 | 242.01 |
| 07/10/2026 16:08 | 10 | 242.04 |
| 07/10/2026 16:08 | 1900 | 242.10 |
| 07/10/2026 16:08 | 100 | 242.10 |
| 07/10/2026 16:08 | 100 | 242.11 |
| 07/10/2026 16:08 | 25 | 242.13 |
| 07/10/2026 16:08 | 100 | 242.11 |
| 07/10/2026 16:08 | 43 | 242.27 |
| 07/10/2026 16:08 | 1 | 242.25 |
| 07/10/2026 16:08 | 1 | 242.25 |
| 07/10/2026 16:08 | 3 | 242.25 |
| 07/10/2026 16:08 | 100 | 242.33 |
| 07/10/2026 16:08 | 4 | 242.40 |
| 07/10/2026 16:08 | 250 | 242.48 |
| 07/10/2026 16:08 | 64 | 242.48 |
| 07/10/2026 16:08 | 36 | 242.48 |
| 07/10/2026 16:08 | 50 | 242.50 |
| 07/10/2026 16:08 | 4 | 242.50 |
| 07/10/2026 16:08 | 1 | 242.51 |
| 07/10/2026 16:08 | 100 | 242.75 |
| 07/10/2026 16:08 | 100 | 242.70 |
| 07/10/2026 16:08 | 6 | 242.70 |
| 07/10/2026 16:08 | 100 | 242.68 |
| 07/10/2026 16:08 | 20 | 242.79 |
| 07/10/2026 16:08 | 150 | 242.73 |
| 07/10/2026 16:08 | 10 | 242.74 |
| 07/10/2026 16:08 | 6 | 242.88 |
| 07/10/2026 16:08 | 1 | 242.88 |
| 07/10/2026 16:08 | 1 | 242.88 |
| 07/10/2026 16:08 | 1 | 242.88 |
| 07/10/2026 16:08 | 2 | 242.88 |
| 07/10/2026 16:08 | 1 | 242.88 |
| 07/10/2026 16:08 | 94 | 242.88 |
| 07/10/2026 16:08 | 6 | 242.88 |
| 07/10/2026 16:08 | 100 | 242.87 |
| 07/10/2026 16:07 | 1 | 242.52 |
| 07/10/2026 16:07 | 30 | 242.46 |
| 07/10/2026 16:07 | 268 | 242.48 |
| 07/10/2026 16:07 | 33 | 242.48 |
| 07/10/2026 16:07 | 99 | 242.48 |
| 07/10/2026 16:07 | 2 | 242.50 |
| 07/10/2026 16:07 | 2 | 242.86 |
| 07/10/2026 16:07 | 200 | 242.87 |
| 07/10/2026 16:07 | 53 | 242.94 |
| 07/10/2026 16:07 | 45 | 243.00 |
| 07/10/2026 16:07 | 73 | 243.00 |
| 07/10/2026 16:07 | 100 | 243.00 |
| 07/10/2026 16:07 | 87 | 243.00 |
| 07/10/2026 16:07 | 13 | 243.00 |
| 07/10/2026 16:07 | 60 | 243.00 |
| 07/10/2026 16:07 | 40 | 243.00 |
| 07/10/2026 16:07 | 20 | 242.87 |
| 07/10/2026 16:07 | 13 | 242.87 |
| 07/10/2026 16:07 | 2 | 242.87 |
| 07/10/2026 16:07 | 400 | 242.87 |
| 07/10/2026 16:07 | 242 | 242.53 |
| 07/10/2026 16:07 | 8 | 242.56 |
| 07/10/2026 16:07 | 100 | 242.58 |
| 07/10/2026 16:07 | 100 | 242.57 |
| 07/10/2026 16:07 | 100 | 242.57 |
| 07/10/2026 16:07 | 1 | 242.50 |
| 07/10/2026 16:07 | 50 | 242.50 |
| 07/10/2026 16:07 | 40 | 242.53 |
| 07/10/2026 16:07 | 60 | 242.53 |
| 07/10/2026 16:07 | 40 | 242.53 |
| 07/10/2026 16:07 | 59 | 242.53 |
| 07/10/2026 16:07 | 1 | 242.53 |
| 07/10/2026 16:07 | 150 | 242.55 |
| 07/10/2026 16:07 | 2 | 242.54 |
| 07/10/2026 16:07 | 42 | 242.56 |
| 07/10/2026 16:07 | 58 | 242.56 |
| 07/10/2026 16:07 | 100 | 242.58 |
| 07/10/2026 16:07 | 42 | 242.735 |
| 07/10/2026 16:07 | 100 | 242.615 |
| 07/10/2026 16:07 | 3 | 242.50 |
| 07/10/2026 16:07 | 2 | 242.46 |
| 07/10/2026 16:07 | 2 | 242.46 |
| 07/10/2026 16:07 | 2 | 242.46 |
| 07/10/2026 16:07 | 2 | 242.46 |
| 07/10/2026 16:07 | 4 | 242.46 |
| 07/10/2026 16:07 | 100 | 242.46 |
| 07/10/2026 16:07 | 100 | 242.21 |
| 07/10/2026 16:07 | 5 | 241.91 |
| 07/10/2026 16:07 | 1 | 241.91 |
| 07/10/2026 16:07 | 104 | 241.95 |
| 07/10/2026 16:07 | 100 | 241.99 |
| 07/10/2026 16:07 | 100 | 241.99 |
| 07/10/2026 16:07 | 5 | 242.00 |
| 07/10/2026 16:07 | 25 | 242.00 |
| 07/10/2026 16:07 | 10 | 242.00 |
| 07/10/2026 16:07 | 20 | 242.00 |
| 07/10/2026 16:07 | 20 | 242.00 |
| 07/10/2026 16:07 | 5 | 242.00 |
| 07/10/2026 16:07 | 10 | 242.00 |
| 07/10/2026 16:07 | 1 | 242.00 |
| 07/10/2026 16:07 | 1 | 242.00 |
| 07/10/2026 16:07 | 49 | 242.00 |
| 07/10/2026 16:07 | 2 | 242.00 |
| 07/10/2026 16:07 | 140 | 242.00 |
| 07/10/2026 16:07 | 9 | 242.00 |
| 07/10/2026 16:07 | 100 | 242.01 |
| 07/10/2026 16:07 | 100 | 242.01 |
| 07/10/2026 16:07 | 10 | 242.02 |
| 07/10/2026 16:07 | 17 | 242.04 |
| 07/10/2026 16:07 | 30 | 242.05 |
| 07/10/2026 16:07 | 2 | 242.05 |
| 07/10/2026 16:07 | 100 | 242.05 |
| 07/10/2026 16:07 | 2 | 242.10 |
| 07/10/2026 16:06 | 16 | 242.255 |
| 07/10/2026 16:06 | 150 | 242.255 |
| 07/10/2026 16:06 | 10 | 242.50 |
| 07/10/2026 16:06 | 90 | 242.57 |
| 07/10/2026 16:06 | 10 | 242.57 |
| 07/10/2026 16:06 | 100 | 242.60 |
| 07/10/2026 16:06 | 100 | 242.61 |
| 07/10/2026 16:06 | 2 | 242.53 |
| 07/10/2026 16:06 | 2 | 242.53 |
| 07/10/2026 16:06 | 2 | 242.51 |
| 07/10/2026 16:06 | 100 | 242.50 |
| 07/10/2026 16:06 | 5 | 242.12 |
| 07/10/2026 16:06 | 100 | 242.19 |
| 07/10/2026 16:06 | 100 | 242.21 |
| 07/10/2026 16:06 | 13 | 242.21 |
| 07/10/2026 16:06 | 100 | 242.21 |
| 07/10/2026 16:06 | 4 | 242.22 |
| 07/10/2026 16:06 | 200 | 242.22 |
| 07/10/2026 16:06 | 100 | 242.25 |
| 07/10/2026 16:06 | 100 | 242.28 |
| 07/10/2026 16:06 | 100 | 242.32 |
| 07/10/2026 16:06 | 7 | 242.43 |
| 07/10/2026 16:06 | 2 | 242.43 |
| 07/10/2026 16:06 | 103 | 242.45 |
| 07/10/2026 16:06 | 3 | 242.45 |
| 07/10/2026 16:06 | 100 | 242.46 |
| 07/10/2026 16:06 | 5 | 242.51 |
| 07/10/2026 16:06 | 23 | 242.51 |
| 07/10/2026 16:06 | 77 | 242.51 |
| 07/10/2026 16:06 | 2 | 242.94 |
| 07/10/2026 16:06 | 41 | 242.96 |
| 07/10/2026 16:06 | 1 | 242.85 |
| 07/10/2026 16:06 | 1 | 242.50 |
| 07/10/2026 16:06 | 2 | 242.55 |
| 07/10/2026 16:06 | 10 | 242.62 |
| 07/10/2026 16:06 | 1 | 242.63 |
| 07/10/2026 16:06 | 4 | 242.65 |
| 07/10/2026 16:06 | 84 | 242.70 |
| 07/10/2026 16:06 | 100 | 243.035 |
| 07/10/2026 16:06 | 100 | 243.03 |
| 07/10/2026 16:06 | 1 | 242.75 |
| 07/10/2026 16:06 | 100 | 242.79 |
| 07/10/2026 16:06 | 1 | 242.83 |
| 07/10/2026 16:06 | 50 | 243.00 |
| 07/10/2026 16:06 | 2 | 243.00 |
| 07/10/2026 16:06 | 100 | 243.00 |
| 07/10/2026 16:06 | 33 | 243.00 |
| 07/10/2026 16:06 | 1 | 243.00 |
| 07/10/2026 16:06 | 35 | 243.00 |
| 07/10/2026 16:06 | 31 | 243.00 |
| 07/10/2026 16:06 | 14 | 243.01 |
| 07/10/2026 16:06 | 100 | 243.01 |
| 07/10/2026 16:06 | 15 | 243.25 |
| 07/10/2026 16:06 | 48 | 243.29 |
| 07/10/2026 16:06 | 24 | 243.30 |
| 07/10/2026 16:06 | 28 | 243.35 |
| 07/10/2026 16:06 | 71 | 243.35 |
| 07/10/2026 16:06 | 8 | 243.35 |
| 07/10/2026 16:06 | 4 | 243.38 |
| 07/10/2026 16:06 | 1 | 243.35 |
| 07/10/2026 16:06 | 100 | 243.35 |
| 07/10/2026 16:06 | 1 | 243.24 |
| 07/10/2026 16:06 | 24 | 243.24 |
| 07/10/2026 16:06 | 76 | 243.24 |
| 07/10/2026 16:06 | 12 | 243.18 |
| 07/10/2026 16:06 | 2 | 243.14 |
| 07/10/2026 16:06 | 2 | 243.14 |
| 07/10/2026 16:06 | 10 | 243.08 |
| 07/10/2026 16:06 | 1 | 243.00 |
| 07/10/2026 16:06 | 35 | 243.00 |
| 07/10/2026 16:06 | 14 | 243.00 |
| 07/10/2026 16:06 | 50 | 242.85 |
| 07/10/2026 16:06 | 20 | 242.85 |
| 07/10/2026 16:06 | 1 | 242.85 |
| 07/10/2026 16:06 | 100 | 242.85 |
| 07/10/2026 16:05 | 165 | 242.80 |
| 07/10/2026 16:05 | 181 | 242.84 |
| 07/10/2026 16:05 | 90 | 242.81 |
| 07/10/2026 16:05 | 10 | 242.81 |
| 07/10/2026 16:05 | 1 | 242.62 |
| 07/10/2026 16:05 | 2 | 242.62 |
| 07/10/2026 16:05 | 1 | 242.61 |
| 07/10/2026 16:05 | 100 | 242.61 |
| 07/10/2026 16:05 | 100 | 242.56 |
| 07/10/2026 16:05 | 2 | 242.44 |
| 07/10/2026 16:05 | 1 | 242.44 |
| 07/10/2026 16:05 | 15 | 242.30 |
| 07/10/2026 16:05 | 25 | 242.31 |
| 07/10/2026 16:05 | 1 | 242.43 |
| 07/10/2026 16:05 | 10 | 242.44 |
| 07/10/2026 16:05 | 20 | 242.44 |
| 07/10/2026 16:05 | 100 | 242.45 |
| 07/10/2026 16:05 | 100 | 242.45 |
| 07/10/2026 16:05 | 23 | 242.45 |
| 07/10/2026 16:05 | 100 | 242.45 |
| 07/10/2026 16:05 | 200 | 242.58 |
| 07/10/2026 16:05 | 68 | 242.48 |
| 07/10/2026 16:05 | 10 | 242.43 |
| 07/10/2026 16:05 | 3 | 242.50 |
| 07/10/2026 16:05 | 200 | 242.33 |
| 07/10/2026 16:05 | 129 | 242.35 |
| 07/10/2026 16:05 | 20 | 242.35 |
| 07/10/2026 16:05 | 100 | 242.34 |
| 07/10/2026 16:05 | 50 | 242.20 |
| 07/10/2026 16:05 | 1 | 242.18 |
| 07/10/2026 16:05 | 66 | 242.18 |
| 07/10/2026 16:05 | 33 | 242.18 |
| 07/10/2026 16:05 | 3 | 242.14 |
| 07/10/2026 16:05 | 1 | 242.14 |
| 07/10/2026 16:05 | 18 | 242.14 |
| 07/10/2026 16:05 | 82 | 242.14 |
| 07/10/2026 16:05 | 1 | 242.14 |
| 07/10/2026 16:05 | 100 | 242.065 |
| 07/10/2026 16:05 | 46 | 242.12 |
| 07/10/2026 16:05 | 30 | 242.00 |
| 07/10/2026 16:05 | 17 | 242.00 |
| 07/10/2026 16:05 | 20 | 242.00 |
| 07/10/2026 16:05 | 1 | 241.925 |
| 07/10/2026 16:05 | 1 | 241.945 |
| 07/10/2026 16:05 | 50 | 241.93 |
| 07/10/2026 16:05 | 20 | 241.82 |
| 07/10/2026 16:05 | 20 | 241.76 |
| 07/10/2026 16:05 | 4 | 241.76 |
| 07/10/2026 16:05 | 2 | 241.71 |
| 07/10/2026 16:05 | 3 | 241.70 |
| 07/10/2026 16:05 | 100 | 241.70 |
| 07/10/2026 16:05 | 60 | 241.68 |
| 07/10/2026 16:05 | 69 | 241.57 |
| 07/10/2026 16:05 | 431 | 241.57 |
| 07/10/2026 16:05 | 500 | 241.50 |
| 07/10/2026 16:05 | 90 | 241.40 |
| 07/10/2026 16:05 | 1 | 241.33 |
| 07/10/2026 16:05 | 100 | 241.30 |
| 07/10/2026 16:05 | 52 | 241.29 |
| 07/10/2026 16:05 | 110 | 241.29 |
| 07/10/2026 16:05 | 1 | 241.29 |
| 07/10/2026 16:05 | 1 | 241.29 |
| 07/10/2026 16:05 | 10 | 241.29 |
| 07/10/2026 16:05 | 10 | 241.29 |
| 07/10/2026 16:05 | 110 | 241.22 |
| 07/10/2026 16:05 | 110 | 241.22 |
| 07/10/2026 16:05 | 135 | 241.22 |
| 07/10/2026 16:05 | 36 | 241.22 |
| 07/10/2026 16:05 | 5 | 241.21 |
| 07/10/2026 16:05 | 10 | 241.21 |
| 07/10/2026 16:05 | 15 | 241.20 |
| 07/10/2026 16:05 | 5 | 241.20 |
| 07/10/2026 16:05 | 5 | 241.20 |
| 07/10/2026 16:05 | 25 | 241.20 |
| 07/10/2026 16:05 | 51 | 241.19 |
| 07/10/2026 16:05 | 1 | 241.18 |
| 07/10/2026 16:05 | 2 | 241.18 |
| 07/10/2026 16:05 | 2 | 241.18 |
| 07/10/2026 16:05 | 2 | 241.18 |
| 07/10/2026 16:05 | 100 | 241.18 |
| 07/10/2026 16:05 | 2 | 241.18 |
| 07/10/2026 16:05 | 100 | 241.18 |
| 07/10/2026 16:04 | 2 | 241.07 |
| 07/10/2026 16:04 | 1 | 241.07 |
| 07/10/2026 16:04 | 2 | 241.07 |
| 07/10/2026 16:04 | 100 | 241.00 |
| 07/10/2026 16:04 | 17 | 240.90 |
| 07/10/2026 16:04 | 100 | 240.91 |
| 07/10/2026 16:04 | 20 | 241.00 |
| 07/10/2026 16:04 | 3 | 240.90 |
| 07/10/2026 16:04 | 31 | 240.90 |
| 07/10/2026 16:04 | 38 | 241.00 |
| 07/10/2026 16:04 | 38 | 241.00 |
| 07/10/2026 16:04 | 2 | 241.00 |
| 07/10/2026 16:04 | 2 | 241.00 |
| 07/10/2026 16:04 | 2 | 241.00 |
| 07/10/2026 16:04 | 1 | 241.00 |
| 07/10/2026 16:04 | 1 | 241.00 |
| 07/10/2026 16:04 | 100 | 240.99 |
| 07/10/2026 16:04 | 100 | 240.92 |
| 07/10/2026 16:04 | 11 | 240.75 |
| 07/10/2026 16:04 | 5 | 240.81 |
| 07/10/2026 16:04 | 65 | 240.845 |
| 07/10/2026 16:04 | 10 | 240.78 |
| 07/10/2026 16:04 | 10 | 240.83 |
| 07/10/2026 16:04 | 1 | 240.83 |
| 07/10/2026 16:04 | 10 | 240.90 |
| 07/10/2026 16:04 | 6 | 240.90 |
| 07/10/2026 16:04 | 4 | 241.05 |
| 07/10/2026 16:04 | 2 | 241.00 |
| 07/10/2026 16:04 | 100 | 241.00 |
| 07/10/2026 16:04 | 1 | 241.00 |
| 07/10/2026 16:04 | 84 | 241.00 |
| 07/10/2026 16:04 | 16 | 241.00 |
| 07/10/2026 16:04 | 100 | 241.01 |
| 07/10/2026 16:04 | 100 | 240.965 |
| 07/10/2026 16:04 | 100 | 240.77 |
| 07/10/2026 16:04 | 10 | 240.95 |
| 07/10/2026 16:04 | 20 | 240.95 |
| 07/10/2026 16:04 | 1 | 240.95 |
| 07/10/2026 16:04 | 40 | 240.95 |
| 07/10/2026 16:04 | 60 | 241.00 |
| 07/10/2026 16:04 | 15 | 241.05 |
| 07/10/2026 16:04 | 13 | 241.05 |
| 07/10/2026 16:04 | 15 | 241.075 |
| 07/10/2026 16:04 | 15 | 240.99 |
| 07/10/2026 16:04 | 3 | 240.99 |
| 07/10/2026 16:04 | 53 | 240.99 |
| 07/10/2026 16:04 | 14 | 241.00 |
| 07/10/2026 16:04 | 1 | 241.00 |
| 07/10/2026 16:04 | 9 | 241.00 |
| 07/10/2026 16:04 | 2 | 241.00 |
| 07/10/2026 16:04 | 39 | 240.93 |
| 07/10/2026 16:03 | 53 | 240.80 |
| 07/10/2026 16:03 | 2 | 240.80 |
| 07/10/2026 16:03 | 100 | 240.80 |
| 07/10/2026 16:03 | 2 | 240.75 |
| 07/10/2026 16:03 | 1 | 240.73 |
| 07/10/2026 16:03 | 100 | 240.73 |
| 07/10/2026 16:03 | 50 | 240.73 |
| 07/10/2026 16:03 | 23 | 240.65 |
| 07/10/2026 16:03 | 100 | 240.525 |
| 07/10/2026 16:03 | 10 | 240.54 |
| 07/10/2026 16:03 | 2 | 240.54 |
| 07/10/2026 16:03 | 5 | 240.54 |
| 07/10/2026 16:03 | 93 | 240.54 |
| 07/10/2026 16:03 | 54 | 240.45 |
| 07/10/2026 16:03 | 7 | 240.54 |
| 07/10/2026 16:03 | 5 | 240.30 |
| 07/10/2026 16:03 | 8 | 240.32 |
| 07/10/2026 16:03 | 1 | 240.32 |
| 07/10/2026 16:03 | 3 | 240.37 |
| 07/10/2026 16:03 | 1 | 240.32 |
| 07/10/2026 16:03 | 98 | 240.38 |
| 07/10/2026 16:03 | 2 | 240.38 |
| 07/10/2026 16:03 | 1 | 240.38 |
| 07/10/2026 16:03 | 2 | 240.38 |
| 07/10/2026 16:03 | 100 | 240.38 |
| 07/10/2026 16:03 | 1 | 240.38 |
| 07/10/2026 16:03 | 2 | 240.41 |
| 07/10/2026 16:03 | 4 | 240.41 |
| 07/10/2026 16:03 | 1 | 240.57 |
| 07/10/2026 16:03 | 1 | 240.42 |
| 07/10/2026 16:03 | 6 | 240.42 |
| 07/10/2026 16:03 | 35 | 240.50 |
| 07/10/2026 16:03 | 65 | 240.50 |
| 07/10/2026 16:03 | 25 | 240.50 |
| 07/10/2026 16:03 | 10 | 240.50 |
| 07/10/2026 16:03 | 50 | 240.58 |
| 07/10/2026 16:03 | 20 | 240.58 |
| 07/10/2026 16:03 | 1 | 240.79 |
| 07/10/2026 16:03 | 8 | 240.70 |
| 07/10/2026 16:03 | 3 | 240.70 |
| 07/10/2026 16:03 | 2 | 240.79 |
| 07/10/2026 16:03 | 146 | 240.79 |
| 07/10/2026 16:03 | 71 | 240.71 |
| 07/10/2026 16:03 | 13 | 240.78 |
| 07/10/2026 16:03 | 7 | 240.78 |
| 07/10/2026 16:03 | 2 | 241.21 |
| 07/10/2026 16:03 | 10 | 241.09 |
| 07/10/2026 16:03 | 35 | 241.04 |
| 07/10/2026 16:03 | 2 | 241.19 |
| 07/10/2026 16:03 | 10 | 241.20 |
| 07/10/2026 16:03 | 121 | 241.18 |
| 07/10/2026 16:03 | 30 | 241.23 |
| 07/10/2026 16:03 | 35 | 241.23 |
| 07/10/2026 16:03 | 35 | 241.23 |
| 07/10/2026 16:03 | 1 | 241.05 |
| 07/10/2026 16:03 | 1 | 241.01 |
| 07/10/2026 16:03 | 100 | 241.00 |
| 07/10/2026 16:03 | 2 | 240.88 |
| 07/10/2026 16:03 | 37 | 240.79 |
| 07/10/2026 16:03 | 2 | 240.78 |
| 07/10/2026 16:03 | 2 | 240.78 |
| 07/10/2026 16:03 | 100 | 240.78 |
| 07/10/2026 16:03 | 6 | 240.42 |
| 07/10/2026 16:03 | 100 | 240.42 |
| 07/10/2026 16:03 | 100 | 240.44 |
| 07/10/2026 16:03 | 7 | 240.46 |
| 07/10/2026 16:03 | 5 | 240.47 |
| 07/10/2026 16:03 | 7 | 240.47 |
| 07/10/2026 16:03 | 13 | 240.46 |
| 07/10/2026 16:03 | 30 | 240.46 |
| 07/10/2026 16:03 | 25 | 240.50 |
| 07/10/2026 16:03 | 1 | 240.55 |
| 07/10/2026 16:03 | 100 | 240.55 |
| 07/10/2026 16:03 | 61 | 240.47 |
| 07/10/2026 16:03 | 11 | 240.49 |
| 07/10/2026 16:03 | 1 | 240.50 |
| 07/10/2026 16:03 | 16 | 240.51 |
| 07/10/2026 16:03 | 5 | 240.52 |
| 07/10/2026 16:03 | 100 | 240.52 |
| 07/10/2026 16:03 | 3 | 240.65 |
| 07/10/2026 16:03 | 5 | 240.58 |
| 07/10/2026 16:03 | 2 | 240.58 |
| 07/10/2026 16:03 | 5 | 240.59 |
| 07/10/2026 16:02 | 5 | 240.845 |
| 07/10/2026 16:02 | 1 | 240.68 |
| 07/10/2026 16:02 | 100 | 240.79 |
| 07/10/2026 16:02 | 3 | 240.82 |
| 07/10/2026 16:02 | 20 | 240.88 |
| 07/10/2026 16:02 | 1 | 240.88 |
| 07/10/2026 16:02 | 1 | 240.94 |
| 07/10/2026 16:02 | 1 | 240.95 |
| 07/10/2026 16:02 | 3 | 240.99 |
| 07/10/2026 16:02 | 20 | 241.00 |
| 07/10/2026 16:02 | 15 | 241.12 |
| 07/10/2026 16:02 | 16 | 241.13 |
| 07/10/2026 16:02 | 15 | 241.13 |
| 07/10/2026 16:02 | 15 | 241.13 |
| 07/10/2026 16:02 | 25 | 241.13 |
| 07/10/2026 16:02 | 14 | 241.13 |
| 07/10/2026 16:02 | 15 | 241.13 |
| 07/10/2026 16:02 | 100 | 241.28 |
| 07/10/2026 16:02 | 4 | 241.27 |
| 07/10/2026 16:02 | 100 | 241.26 |
| 07/10/2026 16:02 | 22 | 241.14 |
| 07/10/2026 16:02 | 8 | 241.14 |
| 07/10/2026 16:02 | 1 | 241.15 |
| 07/10/2026 16:02 | 9 | 241.19 |
| 07/10/2026 16:02 | 9 | 241.14 |
| 07/10/2026 16:02 | 9 | 241.11 |
| 07/10/2026 16:02 | 1 | 241.20 |
| 07/10/2026 16:02 | 80 | 241.20 |
| 07/10/2026 16:02 | 20 | 241.20 |
| 07/10/2026 16:02 | 50 | 241.12 |
| 07/10/2026 16:02 | 1 | 241.07 |
| 07/10/2026 16:02 | 14 | 241.01 |
| 07/10/2026 16:02 | 31 | 241.13 |
| 07/10/2026 16:02 | 119 | 241.13 |
| 07/10/2026 16:02 | 150 | 241.13 |
| 07/10/2026 16:02 | 35 | 241.08 |
| 07/10/2026 16:02 | 100 | 241.08 |
| 07/10/2026 16:02 | 58 | 240.91 |
| 07/10/2026 16:02 | 10 | 240.91 |
| 07/10/2026 16:02 | 4 | 241.01 |
| 07/10/2026 16:02 | 4 | 240.94 |
| 07/10/2026 16:02 | 9 | 241.06 |
| 07/10/2026 16:02 | 3 | 241.03 |
| 07/10/2026 16:02 | 2 | 241.00 |
| 07/10/2026 16:02 | 1 | 241.00 |
| 07/10/2026 16:02 | 12 | 240.93 |
| 07/10/2026 16:02 | 1 | 240.99 |
| 07/10/2026 16:02 | 13 | 240.95 |
| 07/10/2026 16:02 | 13 | 240.95 |
| 07/10/2026 16:02 | 1 | 241.06 |
| 07/10/2026 16:02 | 76 | 241.06 |
| 07/10/2026 16:02 | 24 | 241.06 |
| 07/10/2026 16:02 | 2 | 241.08 |
| 07/10/2026 16:02 | 2 | 241.10 |
| 07/10/2026 16:02 | 25 | 241.06 |
| 07/10/2026 16:02 | 5 | 241.03 |
| 07/10/2026 16:02 | 20 | 241.00 |
| 07/10/2026 16:02 | 4 | 240.89 |
| 07/10/2026 16:02 | 23 | 240.89 |
| 07/10/2026 16:02 | 200 | 240.89 |
| 07/10/2026 16:02 | 100 | 240.89 |
| 07/10/2026 16:02 | 150 | 240.89 |
| 07/10/2026 16:02 | 2 | 240.89 |
| 07/10/2026 16:02 | 25 | 240.89 |
| 07/10/2026 16:02 | 9 | 240.97 |
| 07/10/2026 16:02 | 100 | 240.76 |
| 07/10/2026 16:02 | 26 | 240.795 |
| 07/10/2026 16:02 | 20 | 240.49 |
| 07/10/2026 16:02 | 147 | 240.50 |
| 07/10/2026 16:02 | 100 | 240.50 |
| 07/10/2026 16:02 | 7 | 240.50 |
| 07/10/2026 16:02 | 2 | 240.49 |
| 07/10/2026 16:02 | 64 | 240.48 |
| 07/10/2026 16:02 | 328 | 240.48 |
| 07/10/2026 16:02 | 29 | 240.43 |
| 07/10/2026 16:02 | 400 | 240.43 |
| 07/10/2026 16:02 | 8 | 240.48 |
| 07/10/2026 16:02 | 18 | 240.46 |
| 07/10/2026 16:02 | 5 | 240.46 |
| 07/10/2026 16:02 | 100 | 240.43 |
| 07/10/2026 16:02 | 23 | 240.43 |
| 07/10/2026 16:02 | 23 | 240.43 |
| 07/10/2026 16:02 | 2 | 240.46 |
| 07/10/2026 16:02 | 25 | 240.43 |
| 07/10/2026 16:02 | 2 | 240.38 |
| 07/10/2026 16:02 | 2 | 240.38 |
| 07/10/2026 16:02 | 16 | 240.38 |
| 07/10/2026 16:02 | 84 | 240.38 |
| 07/10/2026 16:02 | 20 | 240.37 |
| 07/10/2026 16:02 | 100 | 240.36 |
| 07/10/2026 16:02 | 100 | 240.19 |
| 07/10/2026 16:02 | 38 | 240.08 |
| 07/10/2026 16:02 | 1 | 240.04 |
| 07/10/2026 16:02 | 10 | 240.00 |
| 07/10/2026 16:02 | 25 | 240.01 |
| 07/10/2026 16:02 | 10 | 240.01 |
| 07/10/2026 16:02 | 10 | 240.01 |
| 07/10/2026 16:02 | 2 | 239.88 |
| 07/10/2026 16:02 | 14 | 239.89 |
| 07/10/2026 16:02 | 11 | 239.89 |
| 07/10/2026 16:02 | 100 | 239.93 |
| 07/10/2026 16:02 | 15 | 239.96 |
| 07/10/2026 16:02 | 200 | 239.96 |
| 07/10/2026 16:02 | 250 | 240.00 |
| 07/10/2026 16:02 | 50 | 240.00 |
| 07/10/2026 16:02 | 10 | 240.00 |
| 07/10/2026 16:02 | 10 | 240.00 |
| 07/10/2026 16:02 | 5 | 240.00 |
| 07/10/2026 16:02 | 50 | 240.00 |
| 07/10/2026 16:02 | 5 | 240.00 |
| 07/10/2026 16:02 | 1 | 240.00 |
| 07/10/2026 16:02 | 2 | 240.00 |
| 07/10/2026 16:02 | 20 | 240.00 |
| 07/10/2026 16:02 | 2 | 240.03 |
| 07/10/2026 16:02 | 5 | 240.04 |
| 07/10/2026 16:02 | 5 | 240.05 |
| 07/10/2026 16:02 | 5 | 240.05 |
| 07/10/2026 16:02 | 7 | 240.05 |
| 07/10/2026 16:02 | 7 | 240.05 |
| 07/10/2026 16:02 | 7 | 240.06 |
| 07/10/2026 16:02 | 7 | 240.05 |
| 07/10/2026 16:02 | 62 | 240.06 |
| 07/10/2026 16:02 | 5 | 240.06 |
| 07/10/2026 16:02 | 10 | 240.08 |
| 07/10/2026 16:02 | 1 | 240.08 |
| 07/10/2026 16:02 | 86 | 240.09 |
| 07/10/2026 16:02 | 8 | 240.10 |
| 07/10/2026 16:02 | 16 | 240.245 |
| 07/10/2026 16:02 | 16 | 240.26 |
| 07/10/2026 16:01 | 3 | 240.21 |
| 07/10/2026 16:01 | 3 | 240.25 |
| 07/10/2026 16:01 | 100 | 240.21 |
| 07/10/2026 16:01 | 3 | 240.30 |
| 07/10/2026 16:01 | 1309 | 240.40 |
| 07/10/2026 16:01 | 25 | 240.40 |
| 07/10/2026 16:01 | 497 | 240.40 |
| 07/10/2026 16:01 | 100 | 240.40 |
| 07/10/2026 16:01 | 25 | 240.40 |
| 07/10/2026 16:01 | 45 | 240.42 |
| 07/10/2026 16:01 | 25 | 240.24 |
| 07/10/2026 16:01 | 200 | 240.46 |
| 07/10/2026 16:01 | 4 | 240.47 |
| 07/10/2026 16:01 | 1 | 240.37 |
| 07/10/2026 16:01 | 7 | 240.50 |
| 07/10/2026 16:01 | 13 | 240.50 |
| 07/10/2026 16:01 | 10 | 240.58 |
| 07/10/2026 16:01 | 55 | 240.50 |
| 07/10/2026 16:01 | 60 | 240.50 |
| 07/10/2026 16:01 | 300 | 240.46 |
| 07/10/2026 16:01 | 64 | 240.54 |
| 07/10/2026 16:01 | 200 | 240.47 |
| 07/10/2026 16:01 | 5 | 240.60 |
| 07/10/2026 16:01 | 28 | 240.69 |
| 07/10/2026 16:01 | 100 | 240.69 |
| 07/10/2026 16:01 | 1 | 240.66 |
| 07/10/2026 16:01 | 3940 | 240.60 |
| 07/10/2026 16:01 | 592 | 240.60 |
| 07/10/2026 16:01 | 368 | 240.60 |
| 07/10/2026 16:01 | 200 | 240.47 |
| 07/10/2026 16:01 | 1 | 240.26 |
| 07/10/2026 16:01 | 1 | 240.30 |
| 07/10/2026 16:01 | 100 | 240.31 |
| 07/10/2026 16:01 | 100 | 240.35 |
| 07/10/2026 16:01 | 1 | 240.39 |
| 07/10/2026 16:01 | 1 | 240.40 |
| 07/10/2026 16:01 | 70 | 240.58 |
| 07/10/2026 16:01 | 100 | 240.58 |
| 07/10/2026 16:01 | 100 | 240.58 |
| 07/10/2026 16:01 | 100 | 240.58 |
| 07/10/2026 16:01 | 119 | 240.57 |
| 07/10/2026 16:01 | 49 | 240.55 |
| 07/10/2026 16:01 | 50 | 240.50 |
| 07/10/2026 16:01 | 1 | 240.59 |
| 07/10/2026 16:01 | 1 | 240.57 |
| 07/10/2026 16:01 | 100 | 240.74 |
| 07/10/2026 16:01 | 100 | 240.74 |
| 07/10/2026 16:01 | 36 | 240.77 |
| 07/10/2026 16:01 | 100 | 240.77 |
| 07/10/2026 16:01 | 1 | 240.77 |
| 07/10/2026 16:01 | 100 | 240.77 |
| 07/10/2026 16:01 | 150 | 240.71 |
| 07/10/2026 16:01 | 80 | 240.73 |
| 07/10/2026 16:01 | 9 | 240.68 |
| 07/10/2026 16:01 | 200 | 240.67 |
| 07/10/2026 16:01 | 9 | 240.67 |
| 07/10/2026 16:01 | 16 | 240.67 |
| 07/10/2026 16:01 | 4 | 240.67 |
| 07/10/2026 16:01 | 5 | 240.53 |
| 07/10/2026 16:01 | 4 | 240.58 |
| 07/10/2026 16:01 | 5 | 240.97 |
| 07/10/2026 16:01 | 9 | 240.97 |
| 07/10/2026 16:01 | 60 | 240.77 |
| 07/10/2026 16:01 | 40 | 240.77 |
| 07/10/2026 16:01 | 200 | 240.77 |
| 07/10/2026 16:01 | 200 | 240.74 |
| 07/10/2026 16:01 | 14 | 240.64 |
| 07/10/2026 16:01 | 5 | 240.60 |
| 07/10/2026 16:01 | 100 | 240.58 |
| 07/10/2026 16:01 | 10 | 240.58 |
| 07/10/2026 16:01 | 100 | 240.58 |
| 07/10/2026 16:01 | 100 | 240.58 |
| 07/10/2026 16:01 | 90 | 240.58 |
| 07/10/2026 16:01 | 10 | 240.58 |
| 07/10/2026 16:01 | 90 | 240.58 |
| 07/10/2026 16:01 | 100 | 240.58 |
| 07/10/2026 16:01 | 23 | 240.58 |
| 07/10/2026 16:01 | 100 | 240.56 |
| 07/10/2026 16:01 | 100 | 240.39 |
| 07/10/2026 16:01 | 25 | 240.39 |
| 07/10/2026 16:01 | 100 | 240.41 |
| 07/10/2026 16:01 | 100 | 240.43 |
| 07/10/2026 16:01 | 100 | 240.41 |
| 07/10/2026 16:01 | 25 | 240.28 |
| 07/10/2026 16:01 | 24 | 240.55 |
| 07/10/2026 16:01 | 19 | 240.55 |
| 07/10/2026 16:01 | 4 | 240.55 |
| 07/10/2026 16:01 | 1 | 240.55 |
| 07/10/2026 16:01 | 8 | 240.55 |
| 07/10/2026 16:01 | 77 | 240.58 |
| 07/10/2026 16:01 | 14 | 240.55 |
| 07/10/2026 16:01 | 3 | 240.55 |
| 07/10/2026 16:01 | 100 | 240.58 |
| 07/10/2026 16:01 | 100 | 240.58 |
| 07/10/2026 16:01 | 5 | 240.55 |
| 07/10/2026 16:01 | 5 | 240.49 |
| 07/10/2026 16:01 | 100 | 240.47 |
| 07/10/2026 16:01 | 5 | 240.46 |
| 07/10/2026 16:01 | 6 | 240.39 |
| 07/10/2026 16:01 | 1 | 240.34 |
| 07/10/2026 16:01 | 100 | 240.34 |
| 07/10/2026 16:01 | 3 | 240.18 |
| 07/10/2026 16:01 | 4 | 240.19 |
| 07/10/2026 16:01 | 4 | 240.19 |
| 07/10/2026 16:01 | 25 | 240.09 |
| 07/10/2026 16:01 | 100 | 240.09 |
| 07/10/2026 16:01 | 100 | 240.08 |
| 07/10/2026 16:01 | 5 | 240.00 |
| 07/10/2026 16:01 | 9 | 240.00 |
| 07/10/2026 16:01 | 1 | 240.00 |
| 07/10/2026 16:01 | 7 | 240.00 |
| 07/10/2026 16:01 | 100 | 239.975 |
| 07/10/2026 16:01 | 12 | 240.00 |
| 07/10/2026 16:01 | 1 | 240.00 |
| 07/10/2026 16:01 | 87 | 239.95 |
| 07/10/2026 16:01 | 13 | 239.95 |
| 07/10/2026 16:01 | 100 | 239.95 |
| 07/10/2026 16:01 | 100 | 239.96 |
| 07/10/2026 16:01 | 100 | 239.90 |
| 07/10/2026 16:01 | 100 | 239.90 |
| 07/10/2026 16:01 | 100 | 239.79 |
| 07/10/2026 16:01 | 42 | 239.81 |
| 07/10/2026 16:01 | 18 | 239.80 |
| 07/10/2026 16:01 | 3 | 239.75 |
| 07/10/2026 16:01 | 42 | 239.78 |
| 07/10/2026 16:01 | 5 | 239.76 |
| 07/10/2026 16:01 | 1 | 239.75 |
| 07/10/2026 16:01 | 100 | 239.55 |
| 07/10/2026 16:01 | 1 | 239.50 |
| 07/10/2026 16:01 | 100 | 239.50 |
| 07/10/2026 16:01 | 100 | 239.48 |
| 07/10/2026 16:01 | 200 | 239.48 |
| 07/10/2026 16:01 | 1 | 239.29 |
| 07/10/2026 16:00 | 78 | 239.34 |
| 07/10/2026 16:00 | 22 | 239.34 |
| 07/10/2026 16:00 | 9 | 239.31 |
| 07/10/2026 16:00 | 100 | 239.16 |
| 07/10/2026 16:00 | 2 | 239.29 |
| 07/10/2026 16:00 | 100 | 239.20 |
| 07/10/2026 16:00 | 100 | 239.35 |
| 07/10/2026 16:00 | 100 | 239.40 |
| 07/10/2026 16:00 | 7 | 239.46 |
| 07/10/2026 16:00 | 13 | 239.46 |
| 07/10/2026 16:00 | 13 | 239.46 |
| 07/10/2026 16:00 | 50 | 239.475 |
| 07/10/2026 16:00 | 100 | 239.475 |
| 07/10/2026 16:00 | 25 | 239.475 |
| 07/10/2026 16:00 | 100 | 239.475 |
| 07/10/2026 16:00 | 100 | 239.52 |
| 07/10/2026 16:00 | 400 | 239.52 |
| 07/10/2026 16:00 | 100 | 239.50 |
| 07/10/2026 16:00 | 100 | 239.48 |
| 07/10/2026 16:00 | 25 | 239.49 |
| 07/10/2026 16:00 | 150 | 239.45 |
| 07/10/2026 16:00 | 150 | 239.45 |
| 07/10/2026 16:00 | 100 | 239.43 |
| 07/10/2026 16:00 | 5 | 239.43 |
| 07/10/2026 16:00 | 4 | 239.43 |
| 07/10/2026 16:00 | 100 | 239.38 |
| 07/10/2026 16:00 | 79 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 21 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 8 | 239.36 |
| 07/10/2026 16:00 | 92 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 18 | 239.36 |
| 07/10/2026 16:00 | 94 | 239.36 |
| 07/10/2026 16:00 | 82 | 239.36 |
| 07/10/2026 16:00 | 18 | 239.36 |
| 07/10/2026 16:00 | 4 | 239.36 |
| 07/10/2026 16:00 | 96 | 239.36 |
| 07/10/2026 16:00 | 4 | 239.36 |
| 07/10/2026 16:00 | 2 | 239.36 |
| 07/10/2026 16:00 | 98 | 239.36 |
| 07/10/2026 16:00 | 2 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 61 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 870 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 112 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 25 | 239.36 |
| 07/10/2026 16:00 | 10 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.35 |
| 07/10/2026 16:00 | 5 | 239.34 |
| 07/10/2026 16:00 | 10 | 239.14 |
| 07/10/2026 16:00 | 13 | 239.10 |
| 07/10/2026 16:00 | 50 | 239.17 |
| 07/10/2026 16:00 | 97 | 239.04 |
| 07/10/2026 16:00 | 97 | 239.04 |
| 07/10/2026 16:00 | 97 | 239.04 |
| 07/10/2026 16:00 | 97 | 239.04 |
| 07/10/2026 16:00 | 97 | 239.04 |
| 07/10/2026 16:00 | 97 | 239.04 |
| 07/10/2026 16:00 | 97 | 239.04 |
| 07/10/2026 16:00 | 97 | 239.04 |
| 07/10/2026 16:00 | 68 | 238.93 |
| 07/10/2026 16:00 | 3 | 238.93 |
| 07/10/2026 16:00 | 18 | 238.94 |
| 07/10/2026 16:00 | 5 | 238.97 |
| 07/10/2026 16:00 | 3 | 238.97 |
| 07/10/2026 16:00 | 89 | 238.97 |
| 07/10/2026 16:00 | 3 | 238.97 |
| 07/10/2026 16:00 | 82 | 238.94 |
| 07/10/2026 16:00 | 2 | 238.96 |
| 07/10/2026 16:00 | 5 | 239.00 |
| 07/10/2026 16:00 | 3 | 239.00 |
| 07/10/2026 16:00 | 89 | 239.00 |
| 07/10/2026 16:00 | 3 | 239.00 |
| 07/10/2026 16:00 | 84 | 238.96 |
| 07/10/2026 16:00 | 5 | 238.99 |
| 07/10/2026 16:00 | 3 | 238.99 |
| 07/10/2026 16:00 | 92 | 238.99 |
| 07/10/2026 16:00 | 14 | 238.96 |
| 07/10/2026 16:00 | 41 | 239.00 |
| 07/10/2026 16:00 | 3 | 239.00 |
| 07/10/2026 16:00 | 53 | 239.00 |
| 07/10/2026 16:00 | 3 | 239.00 |
| 07/10/2026 16:00 | 1 | 238.99 |
| 07/10/2026 16:00 | 32 | 239.00 |
| 07/10/2026 16:00 | 13 | 239.00 |
| 07/10/2026 16:00 | 12 | 239.00 |
| 07/10/2026 16:00 | 57 | 239.01 |
| 07/10/2026 16:00 | 43 | 239.01 |
| 07/10/2026 16:00 | 57 | 239.01 |
| 07/10/2026 16:00 | 13 | 239.11 |
| 07/10/2026 16:00 | 2 | 239.09 |
| 07/10/2026 16:00 | 1 | 239.09 |
| 07/10/2026 16:00 | 59 | 239.10 |
| 07/10/2026 16:00 | 18 | 239.135 |
| 07/10/2026 16:00 | 1 | 239.135 |
| 07/10/2026 16:00 | 80 | 239.135 |
| 07/10/2026 16:00 | 1 | 239.135 |
| 07/10/2026 16:00 | 41 | 239.10 |
| 07/10/2026 16:00 | 39 | 239.135 |
| 07/10/2026 16:00 | 1 | 239.135 |
| 07/10/2026 16:00 | 59 | 239.135 |
| 07/10/2026 16:00 | 1 | 239.135 |
| 07/10/2026 16:00 | 99 | 239.33 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 154 | 239.36 |
| 07/10/2026 16:00 | 42 | 239.36 |
| 07/10/2026 16:00 | 99 | 239.36 |
| 07/10/2026 16:00 | 200 | 239.34 |
| 07/10/2026 16:00 | 100 | 239.17 |
| 07/10/2026 16:00 | 1 | 239.36 |
| 07/10/2026 16:00 | 58 | 239.36 |
| 07/10/2026 16:00 | 42 | 239.36 |
| 07/10/2026 16:00 | 58 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 123 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 26 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 26 | 239.36 |
| 07/10/2026 16:00 | 74 | 239.36 |
| 07/10/2026 16:00 | 128 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 6 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 90 | 239.36 |
| 07/10/2026 16:00 | 2 | 239.36 |
| 07/10/2026 16:00 | 8 | 239.36 |
| 07/10/2026 16:00 | 57 | 239.36 |
| 07/10/2026 16:00 | 77 | 239.36 |
| 07/10/2026 16:00 | 18 | 239.36 |
| 07/10/2026 16:00 | 4 | 239.36 |
| 07/10/2026 16:00 | 1 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 43 | 239.36 |
| 07/10/2026 16:00 | 77 | 239.36 |
| 07/10/2026 16:00 | 23 | 239.36 |
| 07/10/2026 16:00 | 2500 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 99 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 100 | 239.36 |
| 07/10/2026 16:00 | 99 | 239.36 |
| 07/10/2026 16:00 | 1 | 239.36 |
| 07/10/2026 16:00 | 180 | 239.31 |
| 07/10/2026 16:00 | 3 | 239.27 |
| 07/10/2026 16:00 | 100 | 239.27 |
| 07/10/2026 16:00 | 80 | 239.21 |
| 07/10/2026 16:00 | 100 | 239.06 |
| 07/10/2026 16:00 | 200 | 239.00 |
| 07/10/2026 16:00 | 1 | 239.00 |
| 07/10/2026 16:00 | 3 | 239.00 |
| 07/10/2026 16:00 | 1 | 239.00 |
| 07/10/2026 16:00 | 20 | 239.00 |
| 07/10/2026 16:00 | 1 | 239.00 |
| 07/10/2026 16:00 | 18 | 239.00 |
| 07/10/2026 16:00 | 36 | 239.00 |
| 07/10/2026 16:00 | 25 | 239.00 |
| 07/10/2026 16:00 | 1 | 238.99 |
| 07/10/2026 16:00 | 1 | 238.91 |
| 07/10/2026 16:00 | 85 | 238.87 |
| 07/10/2026 16:00 | 17 | 238.87 |
| 07/10/2026 16:00 | 300 | 238.90 |
| 07/10/2026 16:00 | 100 | 238.90 |
| 07/10/2026 16:00 | 200 | 238.90 |
| 07/10/2026 16:00 | 100 | 238.90 |
| 07/10/2026 16:00 | 500 | 238.90 |
| 07/10/2026 16:00 | 1 | 239.07 |
| 07/10/2026 16:00 | 59 | 238.96 |
| 07/10/2026 16:00 | 5 | 239.03 |
| 07/10/2026 16:00 | 76 | 239.00 |
| 07/10/2026 16:00 | 40 | 239.00 |
| 07/10/2026 16:00 | 84 | 239.00 |
| 07/10/2026 16:00 | 40 | 239.00 |
| 07/10/2026 16:00 | 44 | 239.00 |
| 07/10/2026 16:00 | 60 | 238.95 |
| 07/10/2026 16:00 | 40 | 238.95 |
| 07/10/2026 16:00 | 24 | 238.95 |
| 07/10/2026 16:00 | 32 | 238.95 |
| 07/10/2026 16:00 | 89 | 238.95 |
| 07/10/2026 16:00 | 86 | 238.95 |
| 07/10/2026 16:00 | 89 | 238.95 |
| 07/10/2026 16:00 | 150 | 238.95 |
| 07/10/2026 16:00 | 5 | 239.00 |
| 07/10/2026 16:00 | 39 | 238.95 |
| 07/10/2026 16:00 | 100 | 238.95 |
| 07/10/2026 16:00 | 25 | 238.95 |
| 07/10/2026 16:00 | 70 | 238.95 |
| 07/10/2026 16:00 | 89 | 238.95 |
| 07/10/2026 16:00 | 89 | 238.95 |
| 07/10/2026 16:00 | 89 | 238.95 |
| 07/10/2026 16:00 | 89 | 238.95 |
| 07/10/2026 16:00 | 100 | 238.95 |
| 07/10/2026 16:00 | 140 | 238.95 |
| 07/10/2026 16:00 | 40 | 238.93 |
| 07/10/2026 16:00 | 100 | 238.93 |
| 07/10/2026 16:00 | 50 | 238.92 |
| 07/10/2026 16:00 | 90 | 238.90 |
| 07/10/2026 16:00 | 2 | 238.87 |
| 07/10/2026 16:00 | 100 | 238.87 |
| 07/10/2026 16:00 | 10 | 238.86 |
| 07/10/2026 16:00 | 90 | 238.86 |
| 07/10/2026 16:00 | 380 | 238.80 |
| 07/10/2026 16:00 | 191 | 238.80 |
| 07/10/2026 16:00 | 114 | 238.80 |
| 07/10/2026 16:00 | 10 | 238.85 |
| 07/10/2026 16:00 | 25 | 238.80 |
| 07/10/2026 16:00 | 20 | 238.65 |
| 07/10/2026 16:00 | 211 | 238.80 |
| 07/10/2026 16:00 | 100 | 238.80 |
| 07/10/2026 16:00 | 100 | 238.80 |
| 07/10/2026 16:00 | 1 | 238.61 |
| 07/10/2026 16:00 | 3 | 238.61 |
| 07/10/2026 16:00 | 4 | 238.61 |
| 07/10/2026 16:00 | 20 | 238.61 |
| 07/10/2026 16:00 | 100 | 238.62 |
| 07/10/2026 16:00 | 200 | 238.66 |
| 07/10/2026 16:00 | 1 | 238.73 |
| 07/10/2026 16:00 | 1 | 238.71 |
| 07/10/2026 16:00 | 200 | 238.71 |
| 07/10/2026 16:00 | 6 | 238.70 |
| 07/10/2026 16:00 | 5 | 238.69 |
| 07/10/2026 16:00 | 6 | 238.70 |
| 07/10/2026 16:00 | 8 | 238.70 |
| 07/10/2026 16:00 | 80 | 238.70 |
| 07/10/2026 16:00 | 20 | 238.69 |
| 07/10/2026 16:00 | 20 | 238.69 |
| 07/10/2026 16:00 | 15 | 238.67 |
| 07/10/2026 16:00 | 24 | 238.57 |
| 07/10/2026 16:00 | 100 | 238.49 |
| 07/10/2026 16:00 | 28 | 238.36 |
| 07/10/2026 16:00 | 3 | 238.30 |
| 07/10/2026 16:00 | 1 | 238.30 |
| 07/10/2026 16:00 | 151 | 238.25 |
| 07/10/2026 16:00 | 50 | 238.45 |
| 07/10/2026 16:00 | 10 | 238.18 |
| 07/10/2026 16:00 | 5 | 238.06 |
| 07/10/2026 16:00 | 76 | 238.22 |
| 07/10/2026 16:00 | 25 | 238.23 |
| 07/10/2026 16:00 | 19 | 238.20 |
| 07/10/2026 16:00 | 3 | 238.20 |
| 07/10/2026 16:00 | 1 | 238.20 |
| 07/10/2026 16:00 | 20 | 238.26 |
| 07/10/2026 16:00 | 5 | 238.26 |
| 07/10/2026 16:00 | 20 | 238.46 |
| 07/10/2026 16:00 | 100 | 238.44 |
| 07/10/2026 16:00 | 100 | 238.32 |
| 07/10/2026 16:00 | 102 | 238.57 |
| 07/10/2026 16:00 | 49 | 238.59 |
| 07/10/2026 16:00 | 2 | 238.59 |
| 07/10/2026 16:00 | 20 | 238.58 |
| 07/10/2026 16:00 | 2 | 238.55 |
| 07/10/2026 16:00 | 1 | 238.55 |
| 07/10/2026 16:00 | 7 | 238.55 |
| 07/10/2026 16:00 | 9 | 238.40 |
| 07/10/2026 16:00 | 1 | 238.31 |
| 07/10/2026 16:00 | 1 | 238.34 |
| 07/10/2026 16:00 | 1 | 238.34 |
| 07/10/2026 16:00 | 22 | 238.63 |
| 07/10/2026 16:00 | 43 | 238.63 |
| 07/10/2026 16:00 | 57 | 238.56 |
| 07/10/2026 16:00 | 43 | 238.56 |
| 07/10/2026 16:00 | 100 | 238.56 |
| 07/10/2026 16:00 | 2 | 238.59 |
| 07/10/2026 16:00 | 100 | 238.58 |
| 07/10/2026 16:00 | 100 | 238.55 |
| 07/10/2026 16:00 | 100 | 238.52 |
| 07/10/2026 16:00 | 3 | 238.58 |
| 07/10/2026 16:00 | 100 | 238.58 |
| 07/10/2026 16:00 | 78 | 238.51 |
| 07/10/2026 16:00 | 25 | 238.48 |
| 07/10/2026 16:00 | 20 | 238.43 |
| 07/10/2026 16:00 | 4 | 238.47 |
| 07/10/2026 16:00 | 9 | 238.47 |
| 07/10/2026 16:00 | 10 | 238.47 |
| 07/10/2026 16:00 | 2 | 238.47 |
| 07/10/2026 16:00 | 2 | 238.47 |
| 07/10/2026 16:00 | 3 | 238.50 |
| 07/10/2026 16:00 | 1 | 238.47 |
| 07/10/2026 16:00 | 1 | 238.47 |
| 07/10/2026 16:00 | 25 | 238.42 |
| 07/10/2026 16:00 | 5 | 238.43 |
| 07/10/2026 16:00 | 8 | 238.43 |
| 07/10/2026 16:00 | 7 | 238.43 |
| 07/10/2026 16:00 | 8 | 238.43 |
| 07/10/2026 16:00 | 10 | 238.43 |
| 07/10/2026 16:00 | 2 | 238.43 |
| 07/10/2026 16:00 | 2 | 238.50 |
| 07/10/2026 16:00 | 5 | 238.43 |
| 07/10/2026 16:00 | 13 | 238.43 |
| 07/10/2026 16:00 | 2 | 238.49 |
| 07/10/2026 16:00 | 35 | 238.39 |
| 07/10/2026 16:00 | 3 | 238.39 |
| 07/10/2026 16:00 | 80 | 238.40 |
| 07/10/2026 16:00 | 3 | 238.57 |
| 07/10/2026 16:00 | 3 | 238.57 |
| 07/10/2026 16:00 | 2 | 238.58 |
| 07/10/2026 16:00 | 89 | 238.58 |
| 07/10/2026 16:00 | 91 | 238.58 |
| 07/10/2026 16:00 | 9 | 238.58 |
| 07/10/2026 16:00 | 20 | 238.40 |
| 07/10/2026 16:00 | 200 | 238.48 |
| 07/10/2026 16:00 | 25 | 238.50 |
| 07/10/2026 16:00 | 12 | 238.50 |
| 07/10/2026 16:00 | 1 | 238.50 |
| 07/10/2026 16:00 | 5 | 238.50 |
| 07/10/2026 16:00 | 5 | 238.51 |
| 07/10/2026 16:00 | 100 | 238.52 |
| 07/10/2026 16:00 | 4 | 238.56 |
| 07/10/2026 16:00 | 9 | 238.57 |
| 07/10/2026 16:00 | 1 | 238.595 |
| 07/10/2026 16:00 | 5 | 238.58 |
| 07/10/2026 16:00 | 25 | 238.645 |
| 07/10/2026 16:00 | 10 | 238.645 |
| 07/10/2026 16:00 | 130 | 238.645 |
| 07/10/2026 16:00 | 1 | 238.65 |
| 07/10/2026 16:00 | 5 | 238.735 |
| 07/10/2026 16:00 | 5 | 238.735 |
| 07/10/2026 16:00 | 7 | 238.735 |
| 07/10/2026 16:00 | 25 | 238.735 |
| 07/10/2026 16:00 | 18 | 238.735 |
| 07/10/2026 16:00 | 100 | 238.59 |
| 07/10/2026 16:00 | 100 | 238.64 |
| 07/10/2026 16:00 | 25 | 238.65 |
| 07/10/2026 16:00 | 100 | 238.65 |
| 07/10/2026 16:00 | 20 | 238.66 |
| 07/10/2026 16:00 | 19 | 238.71 |
| 07/10/2026 16:00 | 1 | 238.70 |
| 07/10/2026 16:00 | 5 | 238.60 |
| 07/10/2026 16:00 | 5 | 238.60 |
| 07/10/2026 16:00 | 10 | 238.60 |
| 07/10/2026 16:00 | 31 | 238.64 |
| 07/10/2026 16:00 | 1 | 238.70 |
| 07/10/2026 16:00 | 2 | 238.70 |
| 07/10/2026 16:00 | 2 | 238.73 |
| 07/10/2026 16:00 | 1 | 238.81 |
| 07/10/2026 16:00 | 2 | 238.80 |
| 07/10/2026 16:00 | 31 | 238.81 |
| 07/10/2026 16:00 | 10 | 238.94 |
| 07/10/2026 16:00 | 19 | 238.81 |
| 07/10/2026 16:00 | 31 | 238.82 |
| 07/10/2026 16:00 | 1 | 238.84 |
| 07/10/2026 16:00 | 30 | 238.88 |
| 07/10/2026 16:00 | 2 | 238.88 |
| 07/10/2026 16:00 | 1 | 238.88 |
| 07/10/2026 16:00 | 10 | 238.88 |
| 07/10/2026 16:00 | 100 | 238.92 |
| 07/10/2026 16:00 | 1 | 239.00 |
| 07/10/2026 16:00 | 3 | 239.00 |
| 07/10/2026 16:00 | 86 | 239.00 |
| 07/10/2026 16:00 | 13 | 239.00 |
| 07/10/2026 16:00 | 8 | 238.93 |
| 07/10/2026 16:00 | 5 | 239.00 |
| 07/10/2026 16:00 | 34 | 239.12 |
| 07/10/2026 16:00 | 17 | 239.14 |
| 07/10/2026 16:00 | 75 | 238.99 |
| 07/10/2026 16:00 | 10 | 238.93 |
| 07/10/2026 16:00 | 14 | 238.93 |
| 07/10/2026 16:00 | 71 | 238.92 |
| 07/10/2026 16:00 | 3 | 238.93 |
| 07/10/2026 16:00 | 100 | 238.94 |
| 07/10/2026 16:00 | 31 | 238.94 |
| 07/10/2026 16:00 | 4 | 238.94 |
| 07/10/2026 16:00 | 110 | 239.03 |
| 07/10/2026 16:00 | 90 | 239.03 |
| 07/10/2026 15:59 | 10 | 239.36 |
| 07/10/2026 15:59 | 90 | 239.36 |
| 07/10/2026 15:59 | 10 | 239.28 |
| 07/10/2026 15:59 | 88 | 239.28 |
| 07/10/2026 15:59 | 102 | 239.28 |
| 07/10/2026 15:59 | 100 | 239.12 |
| 07/10/2026 15:59 | 54 | 238.93 |
| 07/10/2026 15:59 | 100 | 238.94 |
| 07/10/2026 15:59 | 100 | 238.97 |
| 07/10/2026 15:59 | 100 | 239.00 |
| 07/10/2026 15:59 | 100 | 239.00 |
| 07/10/2026 15:59 | 100 | 239.01 |
| 07/10/2026 15:59 | 29 | 239.30 |
| 07/10/2026 15:59 | 100 | 239.36 |
| 07/10/2026 15:59 | 113 | 239.36 |
| 07/10/2026 15:59 | 2 | 239.36 |
| 07/10/2026 15:59 | 100 | 239.36 |
| 07/10/2026 15:59 | 100 | 239.36 |
| 07/10/2026 15:59 | 50 | 239.36 |
| 07/10/2026 15:59 | 10 | 239.36 |
| 07/10/2026 15:59 | 2 | 239.32 |
| 07/10/2026 15:59 | 8 | 239.32 |
| 07/10/2026 15:59 | 2 | 239.31 |
| 07/10/2026 15:59 | 100 | 239.31 |
| 07/10/2026 15:59 | 100 | 239.29 |
| 07/10/2026 15:59 | 13 | 239.14 |
| 07/10/2026 15:59 | 17 | 239.06 |
| 07/10/2026 15:59 | 17 | 239.07 |
| 07/10/2026 15:59 | 5 | 238.88 |
| 07/10/2026 15:59 | 20 | 238.88 |
| 07/10/2026 15:59 | 13 | 238.90 |
| 07/10/2026 15:59 | 2 | 238.96 |
| 07/10/2026 15:59 | 1 | 238.96 |
| 07/10/2026 15:59 | 4 | 238.96 |
| 07/10/2026 15:59 | 30 | 239.11 |
| 07/10/2026 15:59 | 100 | 239.105 |
| 07/10/2026 15:59 | 1 | 239.26 |
| 07/10/2026 15:59 | 11 | 239.20 |
| 07/10/2026 15:59 | 200 | 239.20 |
| 07/10/2026 15:59 | 7 | 239.13 |
| 07/10/2026 15:59 | 2 | 238.99 |
| 07/10/2026 15:59 | 10 | 239.08 |
| 07/10/2026 15:59 | 3 | 238.99 |
| 07/10/2026 15:59 | 20 | 239.00 |
| 07/10/2026 15:59 | 5 | 239.00 |
| 07/10/2026 15:59 | 2 | 239.00 |
| 07/10/2026 15:59 | 50 | 239.00 |
| 07/10/2026 15:59 | 1 | 239.00 |
| 07/10/2026 15:59 | 10 | 239.00 |
| 07/10/2026 15:59 | 1 | 239.00 |
| 07/10/2026 15:59 | 5 | 239.00 |
| 07/10/2026 15:59 | 7 | 239.00 |
| 07/10/2026 15:59 | 4 | 239.00 |
| 07/10/2026 15:59 | 6 | 239.00 |
| 07/10/2026 15:59 | 17 | 239.00 |
| 07/10/2026 15:59 | 5 | 239.00 |
| 07/10/2026 15:59 | 72 | 239.00 |
| 07/10/2026 15:59 | 28 | 239.00 |
| 07/10/2026 15:59 | 1 | 239.00 |
| 07/10/2026 15:59 | 1 | 239.00 |
| 07/10/2026 15:59 | 6 | 239.00 |
| 07/10/2026 15:59 | 5 | 239.00 |
| 07/10/2026 15:59 | 59 | 239.00 |
| 07/10/2026 15:59 | 41 | 239.00 |
| 07/10/2026 15:59 | 59 | 239.00 |
| 07/10/2026 15:59 | 14 | 239.00 |
| 07/10/2026 15:59 | 90 | 239.00 |
| 07/10/2026 15:59 | 37 | 239.00 |
| 07/10/2026 15:59 | 10 | 239.00 |
| 07/10/2026 15:59 | 1 | 239.00 |
| 07/10/2026 15:59 | 1 | 239.00 |
| 07/10/2026 15:59 | 2 | 239.00 |
| 07/10/2026 15:59 | 1 | 239.00 |
| 07/10/2026 15:59 | 1 | 239.00 |
| 07/10/2026 15:59 | 5 | 239.00 |
| 07/10/2026 15:59 | 5 | 239.00 |
| 07/10/2026 15:59 | 5 | 239.00 |
| 07/10/2026 15:59 | 200 | 239.03 |
| 07/10/2026 15:59 | 115 | 239.07 |
| 07/10/2026 15:59 | 56 | 239.10 |
| 07/10/2026 15:59 | 1 | 239.13 |
| 07/10/2026 15:59 | 6 | 239.28 |
| 07/10/2026 15:59 | 35 | 239.36 |
| 07/10/2026 15:59 | 2 | 239.30 |
| 07/10/2026 15:59 | 2 | 239.36 |
| 07/10/2026 15:59 | 2 | 239.35 |
| 07/10/2026 15:59 | 3 | 239.36 |
| 07/10/2026 15:59 | 78 | 239.36 |
| 07/10/2026 15:59 | 100 | 239.36 |
| 07/10/2026 15:59 | 22 | 239.36 |
| 07/10/2026 15:59 | 73 | 239.36 |
| 07/10/2026 15:59 | 27 | 239.36 |
| 07/10/2026 15:59 | 46 | 239.36 |
| 07/10/2026 15:59 | 100 | 239.36 |
| 07/10/2026 15:59 | 46 | 239.36 |
| 07/10/2026 15:59 | 100 | 239.36 |
| 07/10/2026 15:59 | 125 | 239.36 |
| 07/10/2026 15:59 | 46 | 239.36 |
| 07/10/2026 15:59 | 69 | 239.36 |
| 07/10/2026 15:59 | 31 | 239.36 |
| 07/10/2026 15:59 | 71 | 239.36 |
| 07/10/2026 15:59 | 1 | 239.36 |
| 07/10/2026 15:59 | 25 | 239.36 |
| 07/10/2026 15:59 | 75 | 239.36 |
| 07/10/2026 15:59 | 25 | 239.36 |
| 07/10/2026 15:59 | 29 | 239.36 |
| 07/10/2026 15:59 | 71 | 239.36 |
| 07/10/2026 15:59 | 29 | 239.36 |
| 07/10/2026 15:59 | 100 | 239.36 |
| 07/10/2026 15:59 | 82 | 239.35 |
| 07/10/2026 15:59 | 100 | 239.36 |
| 07/10/2026 15:59 | 82 | 239.48 |
| 07/10/2026 15:59 | 10 | 239.50 |
| 07/10/2026 15:59 | 79 | 239.50 |
| 07/10/2026 15:59 | 100 | 239.50 |
| 07/10/2026 15:59 | 21 | 239.50 |
| 07/10/2026 15:59 | 5 | 239.50 |
| 07/10/2026 15:59 | 5 | 239.50 |
| 07/10/2026 15:59 | 5 | 239.50 |
| 07/10/2026 15:59 | 1 | 239.51 |
| 07/10/2026 15:59 | 2 | 239.52 |
| 07/10/2026 15:59 | 100 | 239.55 |
| 07/10/2026 15:59 | 100 | 239.61 |
| 07/10/2026 15:59 | 53 | 239.78 |
| 07/10/2026 15:59 | 37 | 239.74 |
| 07/10/2026 15:59 | 44 | 239.53 |
| 07/10/2026 15:59 | 31 | 239.58 |
| 07/10/2026 15:59 | 20 | 239.59 |
| 07/10/2026 15:59 | 13 | 239.77 |
| 07/10/2026 15:59 | 2 | 239.81 |
| 07/10/2026 15:59 | 2 | 239.81 |
| 07/10/2026 15:59 | 51 | 239.81 |
| 07/10/2026 15:59 | 20 | 239.81 |
| 07/10/2026 15:59 | 25 | 239.81 |
| 07/10/2026 15:59 | 24 | 239.81 |
| 07/10/2026 15:59 | 100 | 239.80 |
| 07/10/2026 15:59 | 17 | 239.67 |
| 07/10/2026 15:59 | 25 | 239.56 |
| 07/10/2026 15:59 | 100 | 239.55 |
| 07/10/2026 15:59 | 1 | 239.52 |
| 07/10/2026 15:59 | 25 | 239.52 |
| 07/10/2026 15:59 | 1 | 239.52 |
| 07/10/2026 15:59 | 11 | 239.52 |
| 07/10/2026 15:59 | 50 | 239.52 |
| 07/10/2026 15:59 | 4 | 239.68 |
| 07/10/2026 15:59 | 4 | 239.62 |
| 07/10/2026 15:59 | 100 | 239.68 |
| 07/10/2026 15:59 | 72 | 239.62 |
| 07/10/2026 15:59 | 176 | 239.62 |
| 07/10/2026 15:59 | 21 | 239.62 |
| 07/10/2026 15:59 | 3 | 239.62 |
| 07/10/2026 15:59 | 5 | 239.76 |
| 07/10/2026 15:59 | 46 | 239.76 |
| 07/10/2026 15:59 | 5 | 239.76 |
| 07/10/2026 15:59 | 1 | 239.76 |
| 07/10/2026 15:59 | 2 | 239.76 |
| 07/10/2026 15:59 | 2 | 239.75 |
| 07/10/2026 15:59 | 1 | 239.60 |
| 07/10/2026 15:59 | 50 | 239.60 |
| 07/10/2026 15:59 | 20 | 239.69 |
| 07/10/2026 15:59 | 6 | 239.73 |
| 07/10/2026 15:59 | 7 | 239.73 |
| 07/10/2026 15:59 | 11 | 239.73 |
| 07/10/2026 15:59 | 7 | 239.73 |
| 07/10/2026 15:59 | 2 | 239.75 |
| 07/10/2026 15:59 | 15 | 239.85 |
| 07/10/2026 15:59 | 4 | 239.78 |
| 07/10/2026 15:59 | 10 | 239.70 |
| 07/10/2026 15:59 | 491 | 239.91 |
| 07/10/2026 15:59 | 9 | 239.91 |
| 07/10/2026 15:59 | 125 | 239.94 |
| 07/10/2026 15:59 | 100 | 239.95 |
| 07/10/2026 15:59 | 100 | 239.98 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 64 | 240.17 |
| 07/10/2026 15:59 | 100 | 240.17 |
| 07/10/2026 15:59 | 1 | 240.18 |
| 07/10/2026 15:59 | 100 | 240.18 |
| 07/10/2026 15:59 | 100 | 240.18 |
| 07/10/2026 15:59 | 100 | 240.18 |
| 07/10/2026 15:59 | 100 | 240.18 |
| 07/10/2026 15:59 | 9 | 240.18 |
| 07/10/2026 15:59 | 100 | 240.18 |
| 07/10/2026 15:59 | 86 | 240.18 |
| 07/10/2026 15:59 | 9 | 240.18 |
| 07/10/2026 15:59 | 5 | 240.18 |
| 07/10/2026 15:59 | 100 | 240.18 |
| 07/10/2026 15:59 | 100 | 240.18 |
| 07/10/2026 15:59 | 45 | 240.18 |
| 07/10/2026 15:59 | 100 | 240.18 |
| 07/10/2026 15:59 | 77 | 240.18 |
| 07/10/2026 15:59 | 23 | 240.18 |
| 07/10/2026 15:59 | 100 | 240.18 |
| 07/10/2026 15:59 | 300 | 240.18 |
| 07/10/2026 15:59 | 100 | 240.18 |
| 07/10/2026 15:59 | 95 | 240.18 |
| 07/10/2026 15:59 | 100 | 240.18 |
| 07/10/2026 15:59 | 5 | 240.18 |
| 07/10/2026 15:59 | 95 | 240.18 |
| 07/10/2026 15:59 | 80 | 240.18 |
| 07/10/2026 15:59 | 2 | 240.18 |
| 07/10/2026 15:59 | 18 | 240.18 |
| 07/10/2026 15:59 | 5 | 240.18 |
| 07/10/2026 15:59 | 110 | 240.17 |
| 07/10/2026 15:59 | 190 | 240.17 |
| 07/10/2026 15:59 | 1 | 240.16 |
| 07/10/2026 15:59 | 100 | 240.045 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 16 | 239.98 |
| 07/10/2026 15:59 | 100 | 239.81 |
| 07/10/2026 15:59 | 25 | 239.77 |
| 07/10/2026 15:59 | 10 | 239.71 |
| 07/10/2026 15:59 | 3 | 239.71 |
| 07/10/2026 15:59 | 20 | 239.75 |
| 07/10/2026 15:59 | 3 | 239.77 |
| 07/10/2026 15:59 | 30 | 239.78 |
| 07/10/2026 15:59 | 4 | 239.99 |
| 07/10/2026 15:59 | 19 | 239.99 |
| 07/10/2026 15:59 | 100 | 239.99 |
| 07/10/2026 15:59 | 16 | 240.03 |
| 07/10/2026 15:59 | 2 | 239.94 |
| 07/10/2026 15:59 | 200 | 239.89 |
| 07/10/2026 15:59 | 2 | 239.86 |
| 07/10/2026 15:59 | 2 | 239.92 |
| 07/10/2026 15:59 | 1 | 239.86 |
| 07/10/2026 15:59 | 9 | 239.80 |
| 07/10/2026 15:59 | 9 | 239.81 |
| 07/10/2026 15:59 | 80 | 239.81 |
| 07/10/2026 15:59 | 2 | 239.88 |
| 07/10/2026 15:59 | 1 | 239.97 |
| 07/10/2026 15:59 | 20 | 239.99 |
| 07/10/2026 15:59 | 100 | 240.00 |
| 07/10/2026 15:59 | 100 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 30 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 50 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 9 | 240.00 |
| 07/10/2026 15:59 | 9 | 240.00 |
| 07/10/2026 15:59 | 50 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 50 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 85 | 240.00 |
| 07/10/2026 15:59 | 15 | 240.00 |
| 07/10/2026 15:59 | 30 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 6 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 15 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 9 | 240.00 |
| 07/10/2026 15:59 | 6 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 20 | 240.00 |
| 07/10/2026 15:59 | 4 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 30 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 50 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 100 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 60 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 16 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 30 | 240.00 |
| 07/10/2026 15:59 | 100 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 20 | 240.00 |
| 07/10/2026 15:59 | 200 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 6 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 25 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 20 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 50 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 4 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 30 | 240.00 |
| 07/10/2026 15:59 | 100 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 25 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 907 | 240.00 |
| 07/10/2026 15:59 | 93 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 25 | 240.00 |
| 07/10/2026 15:59 | 9 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 30 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 25 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 500 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 6 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 3 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 25 | 240.00 |
| 07/10/2026 15:59 | 30 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 20 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 7 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 40 | 240.00 |
| 07/10/2026 15:59 | 4 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 4 | 240.00 |
| 07/10/2026 15:59 | 40 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 30 | 240.00 |
| 07/10/2026 15:59 | 20 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 20 | 240.00 |
| 07/10/2026 15:59 | 14 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 4 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 18 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 3 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 50 | 240.00 |
| 07/10/2026 15:59 | 3 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 3 | 240.00 |
| 07/10/2026 15:59 | 3 | 240.00 |
| 07/10/2026 15:59 | 40 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 3 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 21 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 8 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 50 | 240.00 |
| 07/10/2026 15:59 | 7 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 32 | 240.00 |
| 07/10/2026 15:59 | 3 | 240.00 |
| 07/10/2026 15:59 | 4 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 20 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 20 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 4 | 240.00 |
| 07/10/2026 15:59 | 50 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 4 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 30 | 240.00 |
| 07/10/2026 15:59 | 50 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 100 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 15 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 15 | 240.00 |
| 07/10/2026 15:59 | 1 | 240.00 |
| 07/10/2026 15:59 | 4 | 240.00 |
| 07/10/2026 15:59 | 240 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 8 | 240.00 |
| 07/10/2026 15:59 | 5 | 240.00 |
| 07/10/2026 15:59 | 50 | 240.00 |
| 07/10/2026 15:59 | 4 | 240.00 |
| 07/10/2026 15:59 | 8 | 240.00 |
| 07/10/2026 15:59 | 100 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 10 | 240.00 |
| 07/10/2026 15:59 | 6 | 240.00 |
| 07/10/2026 15:59 | 2 | 240.03 |
| 07/10/2026 15:59 | 10 | 240.05 |
| 07/10/2026 15:59 | 5 | 240.10 |
| 07/10/2026 15:59 | 10 | 240.11 |
| 07/10/2026 15:59 | 182 | 240.20 |
| 07/10/2026 15:59 | 18 | 240.20 |
| 07/10/2026 15:59 | 67 | 240.18 |
| 07/10/2026 15:59 | 8 | 240.18 |
| 07/10/2026 15:59 | 5 | 240.20 |
| 07/10/2026 15:59 | 25 | 240.20 |
| 07/10/2026 15:59 | 10 | 240.20 |
| 07/10/2026 15:59 | 12 | 240.20 |
| 07/10/2026 15:59 | 50 | 240.23 |
| 07/10/2026 15:59 | 50 | 240.26 |
| 07/10/2026 15:59 | 52 | 240.25 |
| 07/10/2026 15:59 | 44 | 240.25 |
| 07/10/2026 15:59 | 1 | 240.28 |
| 07/10/2026 15:59 | 1 | 240.32 |
| 07/10/2026 15:59 | 1 | 240.33 |
| 07/10/2026 15:59 | 10 | 240.37 |
| 07/10/2026 15:59 | 20 | 240.50 |
| 07/10/2026 15:59 | 1 | 240.50 |
| 07/10/2026 15:59 | 5 | 240.50 |
| 07/10/2026 15:59 | 6 | 240.50 |
| 07/10/2026 15:59 | 5 | 240.50 |
| 07/10/2026 15:59 | 3 | 240.50 |
| 07/10/2026 15:59 | 300 | 240.50 |
| 07/10/2026 15:59 | 9 | 240.52 |
| 07/10/2026 15:59 | 16 | 240.52 |
| 07/10/2026 15:59 | 39 | 240.57 |
| 07/10/2026 15:59 | 5 | 240.57 |
| 07/10/2026 15:59 | 6 | 240.57 |
| 07/10/2026 15:59 | 13 | 240.59 |
| 07/10/2026 15:59 | 49 | 240.59 |
| 07/10/2026 15:59 | 5 | 240.59 |
| 07/10/2026 15:59 | 38 | 240.59 |
| 07/10/2026 15:59 | 38 | 240.59 |
| 07/10/2026 15:59 | 57 | 240.59 |
| 07/10/2026 15:59 | 11 | 240.59 |
| 07/10/2026 15:59 | 20 | 240.60 |
| 07/10/2026 15:59 | 1 | 240.60 |
| 07/10/2026 15:59 | 25 | 240.60 |
| 07/10/2026 15:59 | 1 | 240.61 |
| 07/10/2026 15:59 | 1 | 240.66 |
| 07/10/2026 15:59 | 24 | 240.71 |
| 07/10/2026 15:59 | 50 | 240.72 |
| 07/10/2026 15:59 | 1 | 240.75 |
| 07/10/2026 15:59 | 5 | 240.77 |
| 07/10/2026 15:59 | 26 | 240.80 |
| 07/10/2026 15:59 | 24 | 240.80 |
| 07/10/2026 15:59 | 6 | 240.90 |
| 07/10/2026 15:59 | 1 | 240.90 |
| 07/10/2026 15:59 | 1 | 240.95 |
| 07/10/2026 15:59 | 10 | 240.90 |
| 07/10/2026 15:59 | 1 | 241.06 |
| 07/10/2026 15:59 | 4 | 241.00 |
| 07/10/2026 15:59 | 96 | 241.02 |
| 07/10/2026 15:59 | 100 | 241.02 |
| 07/10/2026 15:59 | 4 | 241.02 |
| 07/10/2026 15:59 | 250 | 241.11 |
| 07/10/2026 15:59 | 15 | 241.10 |
| 07/10/2026 15:59 | 4 | 241.17 |
| 07/10/2026 15:59 | 69 | 241.74 |
| 07/10/2026 15:59 | 3 | 241.89 |
| 07/10/2026 15:59 | 5 | 241.77 |
| 07/10/2026 15:59 | 3 | 241.33 |
| 07/10/2026 15:59 | 200 | 241.33 |
| 07/10/2026 15:59 | 100 | 241.08 |
| 07/10/2026 15:59 | 100 | 240.81 |
| 07/10/2026 15:59 | 100 | 240.81 |
| 07/10/2026 15:59 | 125 | 240.82 |
| 07/10/2026 15:59 | 31 | 240.90 |
| 07/10/2026 15:59 | 100 | 240.90 |
| 07/10/2026 15:59 | 100 | 240.92 |
| 07/10/2026 15:59 | 36 | 240.93 |
| 07/10/2026 15:59 | 100 | 240.94 |
| 07/10/2026 15:59 | 20 | 241.00 |
| 07/10/2026 15:59 | 2 | 241.00 |
| 07/10/2026 15:59 | 100 | 241.02 |
| 07/10/2026 15:59 | 200 | 241.06 |
| 07/10/2026 15:59 | 100 | 241.07 |
| 07/10/2026 15:59 | 100 | 241.10 |
| 07/10/2026 15:59 | 25 | 241.11 |
| 07/10/2026 15:59 | 5 | 241.29 |
| 07/10/2026 15:59 | 174 | 241.01 |
| 07/10/2026 15:59 | 2 | 241.02 |
| 07/10/2026 15:59 | 98 | 241.02 |
| 07/10/2026 15:59 | 74 | 241.02 |
| 07/10/2026 15:59 | 100 | 241.01 |
| 07/10/2026 15:59 | 28 | 241.02 |
| 07/10/2026 15:59 | 52 | 241.01 |
| 07/10/2026 15:59 | 100 | 240.97 |
| 07/10/2026 15:59 | 73 | 241.01 |
| 07/10/2026 15:59 | 100 | 241.01 |
| 07/10/2026 15:59 | 25 | 240.99 |
| 07/10/2026 15:59 | 100 | 240.98 |
| 07/10/2026 15:59 | 100 | 240.97 |
| 07/10/2026 15:59 | 100 | 240.94 |
| 07/10/2026 15:59 | 100 | 240.93 |
| 07/10/2026 15:59 | 100 | 240.89 |
| 07/10/2026 15:59 | 2 | 240.88 |
| 07/10/2026 15:59 | 5 | 240.88 |
| 07/10/2026 15:59 | 3 | 240.88 |
| 07/10/2026 15:59 | 103 | 240.90 |
| 07/10/2026 15:59 | 5 | 240.90 |
| 07/10/2026 15:59 | 1 | 240.90 |
| 07/10/2026 15:59 | 5 | 240.90 |
| 07/10/2026 15:59 | 1 | 240.90 |
| 07/10/2026 15:59 | 5 | 240.90 |
| 07/10/2026 15:59 | 100 | 240.90 |
| 07/10/2026 15:59 | 5 | 240.95 |
| 07/10/2026 15:59 | 100 | 240.98 |
| 07/10/2026 15:59 | 1042 | 241.00 |
| 07/10/2026 15:59 | 949 | 241.00 |
| 07/10/2026 15:59 | 1144 | 241.00 |
| 07/10/2026 15:59 | 1515 | 241.00 |
| 07/10/2026 15:59 | 194 | 241.00 |
| 07/10/2026 15:59 | 156 | 241.00 |
| 07/10/2026 15:59 | 33 | 241.00 |
| 07/10/2026 15:59 | 2 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 50 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 50 | 241.00 |
| 07/10/2026 15:59 | 2 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 3 | 241.00 |
| 07/10/2026 15:59 | 4 | 241.00 |
| 07/10/2026 15:59 | 2 | 241.00 |
| 07/10/2026 15:59 | 4 | 241.00 |
| 07/10/2026 15:59 | 150 | 241.00 |
| 07/10/2026 15:59 | 2 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 5 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 12 | 241.00 |
| 07/10/2026 15:59 | 10 | 241.00 |
| 07/10/2026 15:59 | 100 | 241.00 |
| 07/10/2026 15:59 | 10 | 241.00 |
| 07/10/2026 15:59 | 3 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 15 | 241.00 |
| 07/10/2026 15:59 | 50 | 241.00 |
| 07/10/2026 15:59 | 15 | 241.00 |
| 07/10/2026 15:59 | 375 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 10 | 241.00 |
| 07/10/2026 15:59 | 2 | 241.00 |
| 07/10/2026 15:59 | 11 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 10 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 2 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 50 | 241.00 |
| 07/10/2026 15:59 | 2 | 241.00 |
| 07/10/2026 15:59 | 10 | 241.00 |
| 07/10/2026 15:59 | 2 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 40 | 241.00 |
| 07/10/2026 15:59 | 30 | 241.00 |
| 07/10/2026 15:59 | 25 | 241.00 |
| 07/10/2026 15:59 | 20 | 241.00 |
| 07/10/2026 15:59 | 15 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 84 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 3 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 1 | 241.00 |
| 07/10/2026 15:59 | 100 | 241.00 |
| 07/10/2026 15:59 | 4 | 241.00 |
| 07/10/2026 15:59 | 100 | 241.01 |
| 07/10/2026 15:59 | 802 | 241.01 |
| 07/10/2026 15:59 | 300 | 241.01 |
| 07/10/2026 15:59 | 98 | 241.01 |
| 07/10/2026 15:59 | 1 | 241.01 |
| 07/10/2026 15:59 | 1 | 241.02 |
| 07/10/2026 15:59 | 20 | 241.05 |
| 07/10/2026 15:59 | 13 | 241.09 |
| 07/10/2026 15:59 | 100 | 241.09 |
| 07/10/2026 15:59 | 10 | 241.10 |
| 07/10/2026 15:59 | 1 | 241.21 |
| 07/10/2026 15:59 | 200 | 241.435 |
| 07/10/2026 15:59 | 100 | 241.43 |
| 07/10/2026 15:59 | 5 | 241.25 |
| 07/10/2026 15:59 | 30 | 241.25 |
| 07/10/2026 15:59 | 1 | 241.25 |
| 07/10/2026 15:59 | 100 | 241.30 |
| 07/10/2026 15:59 | 100 | 241.33 |
| 07/10/2026 15:59 | 100 | 241.33 |
| 07/10/2026 15:59 | 100 | 241.33 |
| 07/10/2026 15:59 | 100 | 241.34 |
| 07/10/2026 15:59 | 100 | 241.34 |
| 07/10/2026 15:59 | 47 | 241.34 |
| 07/10/2026 15:59 | 53 | 241.34 |
| 07/10/2026 15:59 | 18 | 241.44 |
| 07/10/2026 15:59 | 2 | 241.44 |
| 07/10/2026 15:59 | 12 | 241.56 |
| 07/10/2026 15:59 | 20 | 241.34 |
| 07/10/2026 15:59 | 100 | 241.34 |
| 07/10/2026 15:59 | 100 | 241.50 |
| 07/10/2026 15:59 | 21 | 241.58 |
| 07/10/2026 15:59 | 45 | 241.40 |
| 07/10/2026 15:59 | 31 | 241.41 |
| 07/10/2026 15:59 | 4 | 241.50 |
| 07/10/2026 15:59 | 100 | 241.62 |
| 07/10/2026 15:59 | 20 | 241.60 |
| 07/10/2026 15:59 | 70 | 241.34 |
| 07/10/2026 15:58 | 50 | 241.52 |
| 07/10/2026 15:58 | 200 | 241.30 |
| 07/10/2026 15:58 | 17 | 241.37 |
| 07/10/2026 15:58 | 100 | 241.40 |
| 07/10/2026 15:58 | 100 | 241.43 |
| 07/10/2026 15:58 | 1 | 241.51 |
| 07/10/2026 15:58 | 2 | 241.49 |
| 07/10/2026 15:58 | 1 | 241.49 |
| 07/10/2026 15:58 | 100 | 241.50 |
| 07/10/2026 15:58 | 100 | 241.50 |
| 07/10/2026 15:58 | 15 | 241.50 |
| 07/10/2026 15:58 | 1 | 241.50 |
| 07/10/2026 15:58 | 1 | 241.50 |
| 07/10/2026 15:58 | 1 | 241.50 |
| 07/10/2026 15:58 | 40 | 241.50 |
| 07/10/2026 15:58 | 200 | 241.50 |
| 07/10/2026 15:58 | 10 | 241.50 |
| 07/10/2026 15:58 | 100 | 241.52 |
| 07/10/2026 15:58 | 14 | 241.65 |
| 07/10/2026 15:58 | 51 | 241.53 |
| 07/10/2026 15:58 | 49 | 241.53 |
| 07/10/2026 15:58 | 100 | 241.58 |
| 07/10/2026 15:58 | 175 | 241.82 |
| 07/10/2026 15:58 | 100 | 241.78 |
| 07/10/2026 15:58 | 25 | 241.75 |
| 07/10/2026 15:58 | 4 | 241.60 |
| 07/10/2026 15:58 | 5 | 241.60 |
| 07/10/2026 15:58 | 5 | 241.60 |
| 07/10/2026 15:58 | 13 | 241.63 |
| 07/10/2026 15:58 | 3 | 241.70 |
| 07/10/2026 15:58 | 5 | 241.70 |
| 07/10/2026 15:58 | 4 | 241.75 |
| 07/10/2026 15:58 | 1 | 241.70 |
| 07/10/2026 15:58 | 4 | 241.70 |
| 07/10/2026 15:58 | 1 | 241.79 |
| 07/10/2026 15:58 | 3 | 241.79 |
| 07/10/2026 15:58 | 18 | 241.80 |
| 07/10/2026 15:58 | 25 | 241.81 |
| 07/10/2026 15:58 | 75 | 241.81 |
| 07/10/2026 15:58 | 100 | 241.81 |
| 07/10/2026 15:58 | 113 | 241.85 |
| 07/10/2026 15:58 | 100 | 241.83 |
| 07/10/2026 15:58 | 1 | 241.82 |
| 07/10/2026 15:58 | 256 | 241.85 |
| 07/10/2026 15:58 | 17 | 241.92 |
| 07/10/2026 15:58 | 10 | 242.00 |
| 07/10/2026 15:58 | 20 | 242.00 |
| 07/10/2026 15:58 | 6 | 242.00 |
| 07/10/2026 15:58 | 1 | 242.00 |
| 07/10/2026 15:58 | 16 | 242.00 |
| 07/10/2026 15:58 | 5 | 242.00 |
| 07/10/2026 15:58 | 1 | 242.00 |
| 07/10/2026 15:58 | 20 | 242.00 |
| 07/10/2026 15:58 | 1 | 242.00 |
| 07/10/2026 15:58 | 2 | 242.00 |
| 07/10/2026 15:58 | 2 | 242.00 |
| 07/10/2026 15:58 | 20 | 242.00 |
| 07/10/2026 15:58 | 1 | 242.00 |
| 07/10/2026 15:58 | 1 | 242.00 |
| 07/10/2026 15:58 | 30 | 242.00 |
| 07/10/2026 15:58 | 10 | 242.00 |
| 07/10/2026 15:58 | 1 | 242.00 |
| 07/10/2026 15:58 | 2 | 242.00 |
| 07/10/2026 15:58 | 22 | 242.00 |
| 07/10/2026 15:58 | 415 | 242.00 |
| 07/10/2026 15:58 | 5 | 242.00 |
| 07/10/2026 15:58 | 50 | 242.00 |
| 07/10/2026 15:58 | 2 | 242.00 |
| 07/10/2026 15:58 | 9 | 242.00 |
| 07/10/2026 15:58 | 1 | 242.00 |
| 07/10/2026 15:58 | 1 | 242.00 |
| 07/10/2026 15:58 | 29 | 242.05 |
| 07/10/2026 15:58 | 14 | 242.05 |
| 07/10/2026 15:58 | 71 | 242.05 |
| 07/10/2026 15:58 | 20 | 242.06 |
| 07/10/2026 15:58 | 100 | 242.19 |
| 07/10/2026 15:58 | 20 | 242.15 |
| 07/10/2026 15:58 | 50 | 242.18 |
| 07/10/2026 15:58 | 20 | 242.21 |
| 07/10/2026 15:58 | 100 | 242.20 |
| 07/10/2026 15:58 | 20 | 242.22 |
| 07/10/2026 15:58 | 100 | 242.20 |
| 07/10/2026 15:58 | 100 | 242.20 |
| 07/10/2026 15:58 | 100 | 242.21 |
| 07/10/2026 15:58 | 75 | 242.21 |
| 07/10/2026 15:58 | 20 | 242.21 |
| 07/10/2026 15:58 | 80 | 242.21 |
| 07/10/2026 15:58 | 20 | 242.22 |
| 07/10/2026 15:58 | 25 | 242.21 |
| 07/10/2026 15:58 | 20 | 242.22 |
| 07/10/2026 15:58 | 100 | 242.22 |
| 07/10/2026 15:58 | 20 | 242.23 |
| 07/10/2026 15:58 | 100 | 242.35 |
| 07/10/2026 15:58 | 96 | 242.39 |
| 07/10/2026 15:58 | 4 | 242.39 |
| 07/10/2026 15:58 | 99 | 242.40 |
| 07/10/2026 15:58 | 100 | 242.41 |
| 07/10/2026 15:58 | 10 | 242.50 |
| 07/10/2026 15:58 | 1 | 242.50 |
| 07/10/2026 15:58 | 8 | 242.51 |
| 07/10/2026 15:58 | 100 | 242.54 |
| 07/10/2026 15:58 | 50 | 242.71 |
| 07/10/2026 15:58 | 100 | 242.80 |
| 07/10/2026 15:58 | 20 | 242.81 |
| 07/10/2026 15:58 | 100 | 242.87 |
| 07/10/2026 15:58 | 100 | 242.93 |
| 07/10/2026 15:58 | 200 | 242.90 |
| 07/10/2026 15:58 | 18 | 242.91 |
| 07/10/2026 15:58 | 82 | 242.91 |
| 07/10/2026 15:58 | 20 | 242.92 |
| 07/10/2026 15:58 | 100 | 242.92 |
| 07/10/2026 15:58 | 100 | 242.95 |
| 07/10/2026 15:58 | 100 | 242.95 |
| 07/10/2026 15:58 | 69 | 242.64 |
| 07/10/2026 15:58 | 2 | 242.87 |
| 07/10/2026 15:58 | 10 | 242.87 |
| 07/10/2026 15:58 | 10 | 242.77 |
| 07/10/2026 15:58 | 133 | 242.79 |
| 07/10/2026 15:58 | 150 | 242.79 |
| 07/10/2026 15:58 | 10 | 242.795 |
| 07/10/2026 15:58 | 17 | 242.79 |
| 07/10/2026 15:58 | 6 | 243.00 |
| 07/10/2026 15:58 | 20 | 243.00 |
| 07/10/2026 15:58 | 10 | 243.00 |
| 07/10/2026 15:58 | 12 | 242.95 |
| 07/10/2026 15:58 | 36 | 242.90 |
| 07/10/2026 15:58 | 13 | 242.90 |
| 07/10/2026 15:58 | 91 | 242.97 |
| 07/10/2026 15:58 | 9 | 242.97 |
| 07/10/2026 15:58 | 19 | 242.97 |
| 07/10/2026 15:58 | 6 | 242.97 |
| 07/10/2026 15:58 | 16 | 242.97 |
| 07/10/2026 15:58 | 1 | 242.97 |
| 07/10/2026 15:58 | 6 | 242.91 |
| 07/10/2026 15:58 | 1 | 242.90 |
| 07/10/2026 15:58 | 99 | 242.90 |
| 07/10/2026 15:58 | 100 | 242.73 |
| 07/10/2026 15:58 | 1 | 242.88 |
| 07/10/2026 15:58 | 99 | 242.88 |
| 07/10/2026 15:58 | 47 | 242.70 |
| 07/10/2026 15:58 | 6 | 242.68 |
| 07/10/2026 15:58 | 47 | 242.68 |
| 07/10/2026 15:58 | 47 | 242.68 |
| 07/10/2026 15:58 | 200 | 242.54 |
| 07/10/2026 15:58 | 1 | 242.88 |
| 07/10/2026 15:58 | 1 | 242.90 |
| 07/10/2026 15:58 | 2 | 242.90 |
| 07/10/2026 15:58 | 14 | 242.90 |
| 07/10/2026 15:58 | 2 | 242.90 |
| 07/10/2026 15:58 | 2 | 242.90 |
| 07/10/2026 15:58 | 1 | 242.84 |
| 07/10/2026 15:58 | 99 | 242.79 |
| 07/10/2026 15:58 | 1 | 242.79 |
| 07/10/2026 15:58 | 100 | 242.79 |
| 07/10/2026 15:58 | 1 | 242.40 |
| 07/10/2026 15:58 | 100 | 242.54 |
| 07/10/2026 15:58 | 2 | 242.54 |
| 07/10/2026 15:58 | 200 | 242.50 |
| 07/10/2026 15:58 | 146 | 242.50 |
| 07/10/2026 15:58 | 7 | 242.50 |
| 07/10/2026 15:58 | 75 | 242.62 |
| 07/10/2026 15:58 | 25 | 242.62 |
| 07/10/2026 15:58 | 1 | 242.81 |
| 07/10/2026 15:58 | 100 | 242.50 |
| 07/10/2026 15:58 | 65 | 242.54 |
| 07/10/2026 15:58 | 35 | 242.54 |
| 07/10/2026 15:57 | 58 | 242.52 |
| 07/10/2026 15:57 | 2 | 242.43 |
| 07/10/2026 15:57 | 98 | 242.43 |
| 07/10/2026 15:57 | 8 | 242.54 |
| 07/10/2026 15:57 | 1 | 242.55 |
| 07/10/2026 15:57 | 43 | 242.755 |
| 07/10/2026 15:57 | 39 | 242.74 |
| 07/10/2026 15:57 | 100 | 242.72 |
| 07/10/2026 15:57 | 3 | 242.71 |
| 07/10/2026 15:57 | 25 | 242.66 |
| 07/10/2026 15:57 | 46 | 242.54 |
| 07/10/2026 15:57 | 20 | 242.54 |
| 07/10/2026 15:57 | 80 | 242.54 |
| 07/10/2026 15:57 | 2 | 242.54 |
| 07/10/2026 15:57 | 100 | 242.54 |
| 07/10/2026 15:57 | 2 | 242.54 |
| 07/10/2026 15:57 | 100 | 242.54 |
| 07/10/2026 15:57 | 150 | 242.54 |
| 07/10/2026 15:57 | 2 | 242.54 |
| 07/10/2026 15:57 | 100 | 242.54 |
| 07/10/2026 15:57 | 20 | 242.53 |
| 07/10/2026 15:57 | 5 | 242.33 |
| 07/10/2026 15:57 | 150 | 242.33 |
| 07/10/2026 15:57 | 150 | 242.33 |
| 07/10/2026 15:57 | 100 | 242.33 |
| 07/10/2026 15:57 | 150 | 242.33 |
| 07/10/2026 15:57 | 50 | 242.33 |
| 07/10/2026 15:57 | 20 | 242.325 |
| 07/10/2026 15:57 | 100 | 242.32 |
| 07/10/2026 15:57 | 100 | 242.24 |
| 07/10/2026 15:57 | 100 | 242.24 |
| 07/10/2026 15:57 | 5 | 242.24 |
| 07/10/2026 15:57 | 100 | 242.25 |
| 07/10/2026 15:57 | 100 | 242.25 |
| 07/10/2026 15:57 | 498 | 242.25 |
| 07/10/2026 15:57 | 100 | 242.395 |
| 07/10/2026 15:57 | 13 | 242.41 |
| 07/10/2026 15:57 | 198 | 242.455 |
| 07/10/2026 15:57 | 56 | 242.455 |
| 07/10/2026 15:57 | 1 | 242.455 |
| 07/10/2026 15:57 | 20 | 242.455 |
| 07/10/2026 15:57 | 2 | 242.28 |
| 07/10/2026 15:57 | 2 | 242.28 |
| 07/10/2026 15:57 | 4 | 242.29 |
| 07/10/2026 15:57 | 5 | 242.35 |
| 07/10/2026 15:57 | 4 | 242.40 |
| 07/10/2026 15:57 | 12 | 242.40 |
| 07/10/2026 15:57 | 25 | 242.40 |
| 07/10/2026 15:57 | 10 | 242.60 |
| 07/10/2026 15:57 | 1 | 242.61 |
| 07/10/2026 15:57 | 1 | 242.41 |
| 07/10/2026 15:57 | 2 | 242.52 |
| 07/10/2026 15:57 | 18 | 242.52 |
| 07/10/2026 15:57 | 49 | 242.53 |
| 07/10/2026 15:57 | 3 | 242.53 |
| 07/10/2026 15:57 | 10 | 242.58 |
| 07/10/2026 15:57 | 17 | 242.45 |
| 07/10/2026 15:57 | 3 | 242.45 |
| 07/10/2026 15:57 | 5 | 242.50 |
| 07/10/2026 15:57 | 10 | 242.50 |
| 07/10/2026 15:57 | 33 | 242.52 |
| 07/10/2026 15:57 | 15 | 242.52 |
| 07/10/2026 15:57 | 15 | 242.52 |
| 07/10/2026 15:57 | 8 | 242.52 |
| 07/10/2026 15:57 | 15 | 242.52 |
| 07/10/2026 15:57 | 14 | 242.52 |
| 07/10/2026 15:57 | 200 | 242.75 |
| 07/10/2026 15:57 | 100 | 242.75 |
| 07/10/2026 15:57 | 1 | 242.92 |
| 07/10/2026 15:57 | 100 | 243.13 |
| 07/10/2026 15:57 | 13 | 243.21 |
| 07/10/2026 15:57 | 17 | 243.21 |
| 07/10/2026 15:57 | 1 | 243.13 |
| 07/10/2026 15:57 | 100 | 243.10 |
| 07/10/2026 15:57 | 1 | 243.00 |
| 07/10/2026 15:57 | 1 | 242.92 |
| 07/10/2026 15:57 | 2 | 242.92 |
| 07/10/2026 15:57 | 300 | 242.92 |
| 07/10/2026 15:57 | 9 | 242.92 |
| 07/10/2026 15:57 | 2 | 242.92 |
| 07/10/2026 15:57 | 2 | 242.92 |
| 07/10/2026 15:57 | 11 | 242.92 |
| 07/10/2026 15:57 | 50 | 242.92 |
| 07/10/2026 15:57 | 1 | 242.92 |
| 07/10/2026 15:57 | 20 | 242.69 |
| 07/10/2026 15:57 | 25 | 242.79 |
| 07/10/2026 15:57 | 1 | 242.55 |
| 07/10/2026 15:57 | 31 | 242.49 |
| 07/10/2026 15:57 | 1 | 242.50 |
| 07/10/2026 15:57 | 15 | 242.50 |
| 07/10/2026 15:57 | 4 | 242.50 |
| 07/10/2026 15:57 | 6 | 242.50 |
| 07/10/2026 15:57 | 20 | 242.50 |
| 07/10/2026 15:57 | 74 | 242.50 |
| 07/10/2026 15:57 | 1 | 242.50 |
| 07/10/2026 15:57 | 100 | 242.50 |
| 07/10/2026 15:57 | 25 | 242.50 |
| 07/10/2026 15:57 | 1 | 242.77 |
| 07/10/2026 15:57 | 30 | 242.77 |
| 07/10/2026 15:57 | 3 | 242.84 |
| 07/10/2026 15:57 | 5 | 242.80 |
| 07/10/2026 15:57 | 100 | 242.81 |
| 07/10/2026 15:57 | 17 | 242.86 |
| 07/10/2026 15:57 | 3 | 242.86 |
| 07/10/2026 15:57 | 25 | 242.98 |
| 07/10/2026 15:57 | 5 | 242.90 |
| 07/10/2026 15:56 | 18 | 242.92 |
| 07/10/2026 15:56 | 50 | 242.95 |
| 07/10/2026 15:56 | 52 | 242.98 |
| 07/10/2026 15:56 | 4 | 243.06 |
| 07/10/2026 15:56 | 5 | 242.92 |
| 07/10/2026 15:56 | 275 | 242.92 |
| 07/10/2026 15:56 | 7 | 243.12 |
| 07/10/2026 15:56 | 4 | 242.95 |
| 07/10/2026 15:56 | 5 | 242.98 |
| 07/10/2026 15:56 | 7 | 242.98 |
| 07/10/2026 15:56 | 26 | 242.98 |
| 07/10/2026 15:56 | 6 | 242.98 |
| 07/10/2026 15:56 | 3 | 242.98 |
| 07/10/2026 15:56 | 4 | 243.06 |
| 07/10/2026 15:56 | 100 | 242.93 |
| 07/10/2026 15:56 | 200 | 242.96 |
| 07/10/2026 15:56 | 125 | 242.94 |
| 07/10/2026 15:56 | 60 | 242.94 |
| 07/10/2026 15:56 | 40 | 242.94 |
| 07/10/2026 15:56 | 100 | 242.97 |
| 07/10/2026 15:56 | 100 | 242.93 |
| 07/10/2026 15:56 | 200 | 242.95 |
| 07/10/2026 15:56 | 100 | 242.93 |
| 07/10/2026 15:56 | 100 | 242.97 |
| 07/10/2026 15:56 | 130 | 242.92 |
| 07/10/2026 15:56 | 100 | 242.93 |
| 07/10/2026 15:56 | 75 | 243.11 |
| 07/10/2026 15:56 | 200 | 243.11 |
| 07/10/2026 15:56 | 100 | 243.11 |
| 07/10/2026 15:56 | 200 | 243.11 |
| 07/10/2026 15:56 | 25 | 243.08 |
| 07/10/2026 15:56 | 70 | 242.93 |
| 07/10/2026 15:56 | 100 | 242.93 |
| 07/10/2026 15:56 | 120 | 243.00 |
| 07/10/2026 15:56 | 1 | 243.001 |
| 07/10/2026 15:56 | 100 | 243.01 |
| 07/10/2026 15:56 | 100 | 243.01 |
| 07/10/2026 15:56 | 100 | 243.01 |
| 07/10/2026 15:56 | 100 | 243.01 |
| 07/10/2026 15:56 | 100 | 243.01 |
| 07/10/2026 15:56 | 125 | 243.02 |
| 07/10/2026 15:56 | 1 | 243.011 |
| 07/10/2026 15:56 | 100 | 243.02 |
| 07/10/2026 15:56 | 100 | 243.06 |
| 07/10/2026 15:56 | 100 | 243.09 |
| 07/10/2026 15:56 | 100 | 243.23 |
| 07/10/2026 15:56 | 7 | 243.21 |
| 07/10/2026 15:56 | 16 | 243.21 |
| 07/10/2026 15:56 | 77 | 243.21 |
| 07/10/2026 15:56 | 100 | 243.40 |
| 07/10/2026 15:56 | 200 | 243.39 |
| 07/10/2026 15:56 | 100 | 243.235 |
| 07/10/2026 15:56 | 5 | 242.82 |
| 07/10/2026 15:56 | 2 | 242.85 |
| 07/10/2026 15:56 | 5 | 243.00 |
| 07/10/2026 15:56 | 5 | 243.02 |
| 07/10/2026 15:56 | 4 | 243.02 |
| 07/10/2026 15:56 | 1 | 243.06 |
| 07/10/2026 15:56 | 2 | 243.07 |
| 07/10/2026 15:56 | 1 | 243.07 |
| 07/10/2026 15:56 | 200 | 243.07 |
| 07/10/2026 15:56 | 100 | 243.06 |
| 07/10/2026 15:56 | 83 | 242.87 |
| 07/10/2026 15:56 | 17 | 242.87 |
| 07/10/2026 15:56 | 1 | 242.88 |
| 07/10/2026 15:56 | 25 | 242.97 |
| 07/10/2026 15:56 | 24 | 242.97 |
| 07/10/2026 15:56 | 26 | 242.97 |
| 07/10/2026 15:56 | 15 | 242.99 |
| 07/10/2026 15:56 | 50 | 243.00 |
| 07/10/2026 15:56 | 1 | 243.00 |
| 07/10/2026 15:56 | 5 | 243.00 |
| 07/10/2026 15:56 | 1 | 243.00 |
| 07/10/2026 15:56 | 1 | 243.00 |
| 07/10/2026 15:56 | 5 | 243.00 |
| 07/10/2026 15:56 | 5 | 243.00 |
| 07/10/2026 15:56 | 16 | 243.00 |
| 07/10/2026 15:56 | 84 | 243.00 |
| 07/10/2026 15:56 | 10 | 243.00 |
| 07/10/2026 15:56 | 4 | 243.00 |
| 07/10/2026 15:56 | 10 | 243.00 |
| 07/10/2026 15:56 | 84 | 243.06 |
| 07/10/2026 15:56 | 150 | 243.06 |
| 07/10/2026 15:56 | 15 | 243.06 |
| 07/10/2026 15:56 | 192 | 243.06 |
| 07/10/2026 15:56 | 9 | 243.06 |
| 07/10/2026 15:56 | 150 | 243.06 |
| 07/10/2026 15:56 | 50 | 243.20 |
| 07/10/2026 15:56 | 150 | 243.20 |
| 07/10/2026 15:56 | 80 | 243.25 |
| 07/10/2026 15:56 | 7 | 243.30 |
| 07/10/2026 15:56 | 20 | 243.25 |
| 07/10/2026 15:56 | 100 | 243.45 |
| 07/10/2026 15:56 | 100 | 243.45 |
| 07/10/2026 15:56 | 100 | 243.45 |
| 07/10/2026 15:56 | 6 | 243.21 |
| 07/10/2026 15:56 | 20 | 243.31 |
| 07/10/2026 15:56 | 70 | 243.40 |
| 07/10/2026 15:56 | 3 | 243.40 |
| 07/10/2026 15:56 | 18 | 243.40 |
| 07/10/2026 15:56 | 89 | 243.40 |
| 07/10/2026 15:56 | 118 | 243.46 |
| 07/10/2026 15:56 | 182 | 243.46 |
| 07/10/2026 15:56 | 2 | 243.47 |
| 07/10/2026 15:56 | 74 | 243.605 |
| 07/10/2026 15:55 | 100 | 243.605 |
| 07/10/2026 15:55 | 6 | 243.81 |
| 07/10/2026 15:55 | 5 | 243.81 |
| 07/10/2026 15:55 | 100 | 243.505 |
| 07/10/2026 15:55 | 2 | 243.50 |
| 07/10/2026 15:55 | 100 | 243.445 |
| 07/10/2026 15:55 | 100 | 243.445 |
| 07/10/2026 15:55 | 50 | 243.65 |
| 07/10/2026 15:55 | 100 | 243.71 |
| 07/10/2026 15:55 | 10 | 243.41 |
| 07/10/2026 15:55 | 1 | 243.44 |
| 07/10/2026 15:55 | 1 | 243.51 |
| 07/10/2026 15:55 | 18 | 243.28 |
| 07/10/2026 15:55 | 90 | 243.44 |
| 07/10/2026 15:55 | 10 | 243.44 |
| 07/10/2026 15:55 | 90 | 243.47 |
| 07/10/2026 15:55 | 10 | 243.47 |
| 07/10/2026 15:55 | 10 | 243.50 |
| 07/10/2026 15:55 | 30 | 243.60 |
| 07/10/2026 15:55 | 5 | 243.65 |
| 07/10/2026 15:55 | 4 | 243.65 |
| 07/10/2026 15:55 | 18 | 243.65 |
| 07/10/2026 15:55 | 1 | 243.65 |
| 07/10/2026 15:55 | 1 | 243.65 |
| 07/10/2026 15:55 | 4 | 243.65 |
| 07/10/2026 15:55 | 2 | 243.65 |
| 07/10/2026 15:55 | 1 | 243.74 |
| 07/10/2026 15:55 | 5 | 243.76 |
| 07/10/2026 15:55 | 50 | 243.92 |
| 07/10/2026 15:55 | 100 | 244.11 |
| 07/10/2026 15:55 | 100 | 244.41 |
| 07/10/2026 15:55 | 1 | 244.41 |
| 07/10/2026 15:55 | 100 | 244.11 |
| 07/10/2026 15:55 | 600 | 244.11 |
| 07/10/2026 15:55 | 10 | 244.00 |
| 07/10/2026 15:54 | 2 | 243.85 |
| 07/10/2026 15:54 | 12 | 243.98 |
| 07/10/2026 15:54 | 3 | 243.86 |
| 07/10/2026 15:54 | 15 | 243.81 |
| 07/10/2026 15:54 | 75 | 243.45 |
| 07/10/2026 15:54 | 25 | 243.45 |
| 07/10/2026 15:54 | 1 | 243.40 |
| 07/10/2026 15:54 | 1 | 243.51 |
| 07/10/2026 15:54 | 100 | 243.55 |
| 07/10/2026 15:54 | 7 | 243.62 |
| 07/10/2026 15:54 | 7 | 243.62 |
| 07/10/2026 15:54 | 573 | 243.50 |
| 07/10/2026 15:54 | 149 | 243.34 |
| 07/10/2026 15:54 | 100 | 243.41 |
| 07/10/2026 15:54 | 25 | 243.42 |
| 07/10/2026 15:54 | 500 | 243.50 |
| 07/10/2026 15:54 | 2 | 243.50 |
| 07/10/2026 15:54 | 2 | 243.50 |
| 07/10/2026 15:54 | 98 | 243.50 |
| 07/10/2026 15:54 | 2 | 243.50 |
| 07/10/2026 15:54 | 100 | 243.50 |
| 07/10/2026 15:54 | 35 | 243.46 |
| 07/10/2026 15:54 | 2 | 243.41 |
| 07/10/2026 15:54 | 2 | 243.41 |
| 07/10/2026 15:54 | 19 | 243.16 |
| 07/10/2026 15:54 | 1 | 243.31 |
| 07/10/2026 15:54 | 74 | 243.31 |
| 07/10/2026 15:54 | 26 | 243.31 |
| 07/10/2026 15:54 | 74 | 243.30 |
| 07/10/2026 15:54 | 39 | 243.27 |
| 07/10/2026 15:54 | 9 | 243.09 |
| 07/10/2026 15:54 | 1 | 243.05 |
| 07/10/2026 15:54 | 100 | 243.06 |
| 07/10/2026 15:54 | 100 | 242.91 |
| 07/10/2026 15:54 | 1 | 242.91 |
| 07/10/2026 15:54 | 10 | 242.87 |
| 07/10/2026 15:54 | 100 | 242.89 |
| 07/10/2026 15:54 | 100 | 242.95 |
| 07/10/2026 15:54 | 1 | 242.99 |
| 07/10/2026 15:54 | 100 | 243.00 |
| 07/10/2026 15:54 | 2 | 243.00 |
| 07/10/2026 15:54 | 3 | 243.00 |
| 07/10/2026 15:54 | 20 | 243.00 |
| 07/10/2026 15:54 | 3 | 243.00 |
| 07/10/2026 15:54 | 5 | 243.00 |
| 07/10/2026 15:54 | 1 | 243.00 |
| 07/10/2026 15:54 | 100 | 243.00 |
| 07/10/2026 15:54 | 3 | 243.00 |
| 07/10/2026 15:54 | 2 | 243.00 |
| 07/10/2026 15:54 | 10 | 243.00 |
| 07/10/2026 15:54 | 4 | 243.00 |
| 07/10/2026 15:54 | 5 | 243.00 |
| 07/10/2026 15:54 | 4 | 243.00 |
| 07/10/2026 15:54 | 5 | 243.00 |
| 07/10/2026 15:54 | 1 | 243.00 |
| 07/10/2026 15:54 | 10 | 243.00 |
| 07/10/2026 15:54 | 5 | 243.00 |
| 07/10/2026 15:54 | 1 | 243.00 |
| 07/10/2026 15:54 | 5 | 243.00 |
| 07/10/2026 15:54 | 6 | 243.10 |
| 07/10/2026 15:54 | 4 | 243.10 |
| 07/10/2026 15:54 | 3 | 243.25 |
| 07/10/2026 15:54 | 4 | 243.25 |
| 07/10/2026 15:54 | 3 | 243.25 |
| 07/10/2026 15:54 | 7 | 243.25 |
| 07/10/2026 15:54 | 2 | 243.33 |
| 07/10/2026 15:54 | 10 | 243.28 |
| 07/10/2026 15:54 | 3 | 243.30 |
| 07/10/2026 15:54 | 1 | 243.301 |
| 07/10/2026 15:54 | 10 | 243.34 |
| 07/10/2026 15:54 | 30 | 243.50 |
| 07/10/2026 15:54 | 5 | 243.50 |
| 07/10/2026 15:54 | 10 | 243.50 |
| 07/10/2026 15:54 | 25 | 243.63 |
| 07/10/2026 15:54 | 25 | 243.81 |
| 07/10/2026 15:54 | 22 | 243.52 |
| 07/10/2026 15:54 | 3 | 243.57 |
| 07/10/2026 15:54 | 2 | 243.60 |
| 07/10/2026 15:54 | 22 | 243.71 |
| 07/10/2026 15:54 | 10 | 243.77 |
| 07/10/2026 15:54 | 6 | 243.78 |
| 07/10/2026 15:54 | 75 | 243.99 |
| 07/10/2026 15:54 | 25 | 243.99 |
| 07/10/2026 15:54 | 100 | 243.99 |
| 07/10/2026 15:54 | 100 | 244.01 |
| 07/10/2026 15:54 | 2 | 243.99 |
| 07/10/2026 15:54 | 22 | 244.00 |
| 07/10/2026 15:54 | 22 | 244.00 |
| 07/10/2026 15:54 | 100 | 244.00 |
| 07/10/2026 15:54 | 23 | 244.00 |
| 07/10/2026 15:54 | 100 | 244.00 |
| 07/10/2026 15:54 | 78 | 244.00 |
| 07/10/2026 15:54 | 55 | 244.00 |
| 07/10/2026 15:54 | 45 | 244.00 |
| 07/10/2026 15:54 | 12 | 244.00 |
| 07/10/2026 15:54 | 43 | 244.00 |
| 07/10/2026 15:54 | 100 | 244.00 |
| 07/10/2026 15:54 | 78 | 244.00 |
| 07/10/2026 15:54 | 22 | 244.00 |
| 07/10/2026 15:54 | 4 | 244.00 |
| 07/10/2026 15:54 | 5 | 244.00 |
| 07/10/2026 15:54 | 1 | 244.00 |
| 07/10/2026 15:54 | 5 | 244.00 |
| 07/10/2026 15:54 | 100 | 244.00 |
| 07/10/2026 15:54 | 2 | 244.00 |
| 07/10/2026 15:54 | 4 | 244.00 |
| 07/10/2026 15:54 | 20 | 244.01 |
| 07/10/2026 15:54 | 20 | 244.05 |
| 07/10/2026 15:54 | 1 | 244.05 |
| 07/10/2026 15:54 | 100 | 244.05 |
| 07/10/2026 15:54 | 38 | 244.10 |
| 07/10/2026 15:54 | 180 | 244.10 |
| 07/10/2026 15:54 | 5 | 244.10 |
| 07/10/2026 15:54 | 77 | 244.10 |
| 07/10/2026 15:54 | 57 | 244.10 |
| 07/10/2026 15:54 | 100 | 244.10 |
| 07/10/2026 15:54 | 125 | 244.10 |
| 07/10/2026 15:54 | 150 | 244.10 |
| 07/10/2026 15:54 | 25 | 244.05 |
| 07/10/2026 15:54 | 100 | 244.04 |
| 07/10/2026 15:54 | 64 | 244.10 |
| 07/10/2026 15:54 | 10 | 244.10 |
| 07/10/2026 15:54 | 100 | 244.11 |
| 07/10/2026 15:54 | 2 | 244.30 |
| 07/10/2026 15:54 | 1 | 244.44 |
| 07/10/2026 15:54 | 2 | 244.50 |
| 07/10/2026 15:54 | 2 | 244.46 |
| 07/10/2026 15:54 | 15 | 244.46 |
| 07/10/2026 15:54 | 185 | 244.46 |
| 07/10/2026 15:54 | 100 | 244.235 |
| 07/10/2026 15:54 | 100 | 244.24 |
| 07/10/2026 15:54 | 100 | 244.24 |
| 07/10/2026 15:54 | 100 | 244.23 |
| 07/10/2026 15:54 | 46 | 244.28 |
| 07/10/2026 15:54 | 68 | 244.32 |
| 07/10/2026 15:54 | 32 | 244.32 |
| 07/10/2026 15:54 | 32 | 244.32 |
| 07/10/2026 15:54 | 100 | 244.32 |
| 07/10/2026 15:54 | 100 | 244.33 |
| 07/10/2026 15:54 | 50 | 244.40 |
| 07/10/2026 15:54 | 100 | 244.46 |
| 07/10/2026 15:54 | 10 | 244.47 |
| 07/10/2026 15:54 | 1 | 244.50 |
| 07/10/2026 15:54 | 1 | 244.50 |
| 07/10/2026 15:54 | 100 | 244.59 |
| 07/10/2026 15:54 | 5 | 244.77 |
| 07/10/2026 15:54 | 10 | 244.80 |
| 07/10/2026 15:54 | 100 | 245.02 |
| 07/10/2026 15:54 | 50 | 245.03 |
| 07/10/2026 15:54 | 10 | 244.99 |
| 07/10/2026 15:54 | 50 | 245.00 |
| 07/10/2026 15:54 | 1 | 245.00 |
| 07/10/2026 15:54 | 5 | 245.00 |
| 07/10/2026 15:54 | 10 | 245.00 |
| 07/10/2026 15:54 | 5 | 245.00 |
| 07/10/2026 15:54 | 5 | 245.00 |
| 07/10/2026 15:54 | 15 | 245.00 |
| 07/10/2026 15:54 | 151 | 245.00 |
| 07/10/2026 15:54 | 1 | 245.00 |
| 07/10/2026 15:54 | 40 | 245.00 |
| 07/10/2026 15:54 | 60 | 245.00 |
| 07/10/2026 15:54 | 1 | 245.00 |
| 07/10/2026 15:54 | 1 | 245.00 |
| 07/10/2026 15:54 | 4 | 245.00 |
| 07/10/2026 15:54 | 88 | 245.00 |
| 07/10/2026 15:54 | 112 | 245.00 |
| 07/10/2026 15:54 | 2 | 245.00 |
| 07/10/2026 15:54 | 1 | 245.00 |
| 07/10/2026 15:54 | 2 | 245.00 |
| 07/10/2026 15:54 | 180 | 245.00 |
| 07/10/2026 15:54 | 1 | 245.00 |
| 07/10/2026 15:54 | 1 | 245.00 |
| 07/10/2026 15:54 | 80 | 245.00 |
| 07/10/2026 15:54 | 81 | 245.00 |
| 07/10/2026 15:54 | 19 | 245.00 |
| 07/10/2026 15:54 | 2 | 245.00 |
| 07/10/2026 15:54 | 2 | 245.00 |
| 07/10/2026 15:54 | 20 | 245.00 |
| 07/10/2026 15:54 | 5 | 245.01 |
| 07/10/2026 15:54 | 100 | 245.01 |
| 07/10/2026 15:54 | 30 | 245.17 |
| 07/10/2026 15:54 | 25 | 245.17 |
| 07/10/2026 15:54 | 175 | 245.17 |
| 07/10/2026 15:54 | 10 | 245.18 |
| 07/10/2026 15:54 | 55 | 245.25 |
| 07/10/2026 15:54 | 240 | 245.25 |
| 07/10/2026 15:54 | 5 | 245.25 |
| 07/10/2026 15:53 | 141 | 245.39 |
| 07/10/2026 15:53 | 150 | 245.39 |
| 07/10/2026 15:53 | 150 | 245.39 |
| 07/10/2026 15:53 | 150 | 245.39 |
| 07/10/2026 15:53 | 150 | 245.39 |
| 07/10/2026 15:53 | 150 | 245.39 |
| 07/10/2026 15:53 | 150 | 245.39 |
| 07/10/2026 15:53 | 150 | 245.39 |
| 07/10/2026 15:53 | 150 | 245.39 |
| 07/10/2026 15:53 | 130 | 245.39 |
| 07/10/2026 15:53 | 3 | 245.44 |
| 07/10/2026 15:53 | 2 | 245.44 |
| 07/10/2026 15:53 | 9 | 245.44 |
| 07/10/2026 15:53 | 2 | 245.44 |
| 07/10/2026 15:53 | 2 | 245.44 |
| 07/10/2026 15:53 | 5 | 245.44 |
| 07/10/2026 15:53 | 2 | 245.44 |
| 07/10/2026 15:53 | 2 | 245.44 |
| 07/10/2026 15:53 | 3 | 245.44 |
| 07/10/2026 15:53 | 16 | 245.43 |
| 07/10/2026 15:53 | 2 | 245.405 |
| 07/10/2026 15:53 | 108 | 245.305 |
| 07/10/2026 15:53 | 119 | 245.305 |
| 07/10/2026 15:53 | 100 | 245.305 |
| 07/10/2026 15:53 | 100 | 245.305 |
| 07/10/2026 15:53 | 100 | 245.305 |
| 07/10/2026 15:53 | 40 | 245.31 |
| 07/10/2026 15:53 | 60 | 245.31 |
| 07/10/2026 15:53 | 200 | 245.31 |
| 07/10/2026 15:53 | 100 | 245.225 |
| 07/10/2026 15:53 | 10 | 245.39 |
| 07/10/2026 15:53 | 200 | 245.34 |
| 07/10/2026 15:53 | 47 | 245.37 |
| 07/10/2026 15:53 | 1 | 245.30 |
| 07/10/2026 15:53 | 19 | 245.31 |
| 07/10/2026 15:53 | 5 | 245.31 |
| 07/10/2026 15:53 | 2 | 245.47 |
| 07/10/2026 15:53 | 5 | 245.41 |
| 07/10/2026 15:53 | 5 | 245.49 |
| 07/10/2026 15:53 | 3 | 245.50 |
| 07/10/2026 15:53 | 2 | 245.50 |
| 07/10/2026 15:53 | 5 | 245.54 |
| 07/10/2026 15:53 | 2 | 245.55 |
| 07/10/2026 15:53 | 22 | 245.68 |
| 07/10/2026 15:53 | 150 | 245.68 |
| 07/10/2026 15:53 | 150 | 245.68 |
| 07/10/2026 15:53 | 150 | 245.68 |
| 07/10/2026 15:53 | 150 | 245.68 |
| 07/10/2026 15:53 | 150 | 245.68 |
| 07/10/2026 15:53 | 150 | 245.68 |
| 07/10/2026 15:53 | 150 | 245.68 |
| 07/10/2026 15:53 | 150 | 245.68 |
| 07/10/2026 15:53 | 150 | 245.68 |
| 07/10/2026 15:53 | 3 | 245.68 |
| 07/10/2026 15:53 | 100 | 245.68 |
| 07/10/2026 15:53 | 3 | 245.56 |
| 07/10/2026 15:53 | 3 | 245.56 |
| 07/10/2026 15:53 | 17 | 245.57 |
| 07/10/2026 15:53 | 17 | 245.59 |
| 07/10/2026 15:53 | 5 | 245.64 |
| 07/10/2026 15:53 | 10 | 245.75 |
| 07/10/2026 15:53 | 50 | 245.80 |
| 07/10/2026 15:53 | 10 | 245.80 |
| 07/10/2026 15:53 | 200 | 245.80 |
| 07/10/2026 15:53 | 50 | 245.92 |
| 07/10/2026 15:53 | 150 | 245.92 |
| 07/10/2026 15:53 | 3 | 245.87 |
| 07/10/2026 15:53 | 100 | 245.95 |
| 07/10/2026 15:53 | 2 | 245.88 |
| 07/10/2026 15:53 | 3 | 245.88 |
| 07/10/2026 15:53 | 20 | 245.89 |
| 07/10/2026 15:53 | 33 | 245.89 |
| 07/10/2026 15:53 | 9 | 245.89 |
| 07/10/2026 15:53 | 58 | 245.89 |
| 07/10/2026 15:53 | 10 | 245.95 |
| 07/10/2026 15:53 | 1 | 246.00 |
| 07/10/2026 15:53 | 1 | 246.22 |
| 07/10/2026 15:53 | 20 | 245.95 |
| 07/10/2026 15:53 | 20 | 246.01 |
| 07/10/2026 15:53 | 2 | 246.00 |
| 07/10/2026 15:53 | 2 | 246.00 |
| 07/10/2026 15:53 | 100 | 246.00 |
| 07/10/2026 15:53 | 6 | 246.12 |
| 07/10/2026 15:53 | 5580 | 246.16 |
| 07/10/2026 15:53 | 1 | 246.12 |
| 07/10/2026 15:53 | 4594 | 246.16 |
| 07/10/2026 15:53 | 275 | 246.16 |
| 07/10/2026 15:53 | 9185 | 246.16 |
| 07/10/2026 15:53 | 16 | 246.15 |
| 07/10/2026 15:53 | 59 | 246.16 |
| 07/10/2026 15:53 | 20 | 246.16 |
| 07/10/2026 15:53 | 9 | 246.16 |
| 07/10/2026 15:53 | 19 | 246.16 |
| 07/10/2026 15:53 | 21 | 246.16 |
| 07/10/2026 15:53 | 110 | 246.16 |
| 07/10/2026 15:53 | 100 | 246.16 |
| 07/10/2026 15:53 | 1 | 246.16 |
| 07/10/2026 15:53 | 100 | 246.18 |
| 07/10/2026 15:53 | 100 | 246.20 |
| 07/10/2026 15:53 | 200 | 246.27 |
| 07/10/2026 15:53 | 100 | 246.31 |
| 07/10/2026 15:53 | 1 | 246.41 |
| 07/10/2026 15:53 | 20 | 246.31 |
| 07/10/2026 15:53 | 10 | 246.31 |
| 07/10/2026 15:53 | 90 | 246.31 |
| 07/10/2026 15:53 | 4731 | 246.41 |
| 07/10/2026 15:53 | 77 | 246.41 |
| 07/10/2026 15:53 | 147 | 246.41 |
| 07/10/2026 15:53 | 390 | 246.41 |
| 07/10/2026 15:53 | 449 | 246.41 |
| 07/10/2026 15:53 | 2257 | 246.41 |
| 07/10/2026 15:53 | 100 | 246.41 |
| 07/10/2026 15:53 | 2567 | 246.41 |
| 07/10/2026 15:53 | 39 | 246.41 |
| 07/10/2026 15:53 | 7701 | 246.41 |
| 07/10/2026 15:52 | 25 | 246.87 |
| 07/10/2026 15:52 | 25 | 246.64 |
| 07/10/2026 15:52 | 100 | 246.77 |
| 07/10/2026 15:52 | 2 | 246.74 |
| 07/10/2026 15:52 | 16 | 246.49 |
| 07/10/2026 15:52 | 22 | 246.53 |
| 07/10/2026 15:52 | 6 | 246.55 |
| 07/10/2026 15:52 | 100 | 246.60 |
| 07/10/2026 15:52 | 50 | 246.60 |
| 07/10/2026 15:52 | 100 | 246.60 |
| 07/10/2026 15:52 | 100 | 246.60 |
| 07/10/2026 15:52 | 300 | 246.60 |
| 07/10/2026 15:52 | 62 | 246.79 |
| 07/10/2026 15:52 | 101 | 246.79 |
| 07/10/2026 15:52 | 20 | 246.80 |
| 07/10/2026 15:52 | 10 | 246.80 |
| 07/10/2026 15:52 | 41 | 247.08 |
| 07/10/2026 15:52 | 50 | 247.19 |
| 07/10/2026 15:52 | 150 | 247.19 |
| 07/10/2026 15:52 | 100 | 247.19 |
| 07/10/2026 15:52 | 100 | 247.19 |
| 07/10/2026 15:52 | 150 | 247.19 |
| 07/10/2026 15:52 | 150 | 247.19 |
| 07/10/2026 15:52 | 150 | 247.19 |
| 07/10/2026 15:52 | 150 | 247.19 |
| 07/10/2026 15:52 | 100 | 247.20 |
| 07/10/2026 15:52 | 1 | 247.19 |
| 07/10/2026 15:52 | 1 | 247.18 |
| 07/10/2026 15:52 | 5 | 247.00 |
| 07/10/2026 15:52 | 25 | 247.00 |
| 07/10/2026 15:52 | 69 | 247.09 |
| 07/10/2026 15:52 | 5 | 247.01 |
| 07/10/2026 15:52 | 1 | 247.00 |
| 07/10/2026 15:52 | 1 | 247.00 |
| 07/10/2026 15:52 | 2 | 247.00 |
| 07/10/2026 15:52 | 4 | 247.00 |
| 07/10/2026 15:52 | 25 | 246.93 |
| 07/10/2026 15:52 | 1 | 247.00 |
| 07/10/2026 15:52 | 8 | 246.90 |
| 07/10/2026 15:52 | 20 | 246.90 |
| 07/10/2026 15:52 | 2 | 246.90 |
| 07/10/2026 15:52 | 7 | 246.90 |
| 07/10/2026 15:52 | 14 | 246.90 |
| 07/10/2026 15:52 | 7 | 246.90 |
| 07/10/2026 15:52 | 2 | 246.79 |
| 07/10/2026 15:52 | 23 | 246.79 |
| 07/10/2026 15:52 | 2 | 246.83 |
| 07/10/2026 15:52 | 12 | 246.79 |
| 07/10/2026 15:52 | 1 | 246.90 |
| 07/10/2026 15:52 | 15 | 246.80 |
| 07/10/2026 15:52 | 13 | 247.00 |
| 07/10/2026 15:52 | 87 | 247.00 |
| 07/10/2026 15:52 | 2 | 247.00 |
| 07/10/2026 15:52 | 1 | 247.00 |
| 07/10/2026 15:52 | 10 | 247.00 |
| 07/10/2026 15:52 | 25 | 246.85 |
| 07/10/2026 15:52 | 100 | 246.85 |
| 07/10/2026 15:52 | 2 | 246.655 |
| 07/10/2026 15:52 | 4 | 246.655 |
| 07/10/2026 15:52 | 5 | 246.655 |
| 07/10/2026 15:52 | 14 | 246.75 |
| 07/10/2026 15:52 | 2 | 246.60 |
| 07/10/2026 15:52 | 1 | 246.60 |
| 07/10/2026 15:52 | 100 | 246.60 |
| 07/10/2026 15:52 | 2 | 246.60 |
| 07/10/2026 15:52 | 3 | 246.60 |
| 07/10/2026 15:52 | 1 | 246.60 |
| 07/10/2026 15:52 | 46 | 246.45 |
| 07/10/2026 15:52 | 4 | 246.45 |
| 07/10/2026 15:52 | 25 | 246.49 |
| 07/10/2026 15:52 | 75 | 246.49 |
| 07/10/2026 15:52 | 125 | 246.49 |
| 07/10/2026 15:52 | 26 | 246.49 |
| 07/10/2026 15:52 | 39 | 246.49 |
| 07/10/2026 15:52 | 10 | 246.49 |
| 07/10/2026 15:52 | 50 | 246.49 |
| 07/10/2026 15:52 | 248 | 246.49 |
| 07/10/2026 15:52 | 2 | 246.49 |
| 07/10/2026 15:52 | 1 | 246.47 |
| 07/10/2026 15:52 | 75 | 246.21 |
| 07/10/2026 15:52 | 25 | 246.27 |
| 07/10/2026 15:52 | 14 | 246.32 |
| 07/10/2026 15:52 | 4 | 246.30 |
| 07/10/2026 15:52 | 5 | 246.29 |
| 07/10/2026 15:52 | 100 | 246.14 |
| 07/10/2026 15:52 | 29 | 246.00 |
| 07/10/2026 15:52 | 1 | 246.00 |
| 07/10/2026 15:52 | 100 | 245.95 |
| 07/10/2026 15:52 | 2 | 245.95 |
| 07/10/2026 15:52 | 2 | 245.95 |
| 07/10/2026 15:52 | 12 | 245.95 |
| 07/10/2026 15:52 | 2 | 245.95 |
| 07/10/2026 15:52 | 8 | 245.95 |
| 07/10/2026 15:52 | 2 | 245.95 |
| 07/10/2026 15:52 | 2 | 245.95 |
| 07/10/2026 15:52 | 1 | 245.95 |
| 07/10/2026 15:52 | 1 | 245.95 |
| 07/10/2026 15:51 | 50 | 245.83 |
| 07/10/2026 15:51 | 5 | 245.83 |
| 07/10/2026 15:51 | 3 | 245.84 |
| 07/10/2026 15:51 | 10 | 245.84 |
| 07/10/2026 15:51 | 15 | 245.87 |
| 07/10/2026 15:51 | 21 | 246.155 |
| 07/10/2026 15:51 | 4 | 246.02 |
| 07/10/2026 15:51 | 3 | 246.22 |
| 07/10/2026 15:51 | 1 | 246.22 |
| 07/10/2026 15:51 | 2 | 246.30 |
| 07/10/2026 15:51 | 2 | 246.30 |
| 07/10/2026 15:51 | 2 | 246.30 |
| 07/10/2026 15:51 | 2 | 246.30 |
| 07/10/2026 15:51 | 10 | 246.30 |
| 07/10/2026 15:51 | 2 | 246.30 |
| 07/10/2026 15:51 | 50 | 246.00 |
| 07/10/2026 15:51 | 50 | 246.00 |
| 07/10/2026 15:51 | 27 | 246.07 |
| 07/10/2026 15:51 | 27 | 246.07 |
| 07/10/2026 15:51 | 100 | 245.99 |
| 07/10/2026 15:51 | 40 | 245.99 |
| 07/10/2026 15:51 | 60 | 245.99 |
| 07/10/2026 15:51 | 5 | 245.92 |
| 07/10/2026 15:51 | 52 | 245.94 |
| 07/10/2026 15:51 | 48 | 245.94 |
| 07/10/2026 15:51 | 5 | 245.94 |
| 07/10/2026 15:51 | 100 | 245.94 |
| 07/10/2026 15:51 | 5 | 245.94 |
| 07/10/2026 15:51 | 1 | 246.00 |
| 07/10/2026 15:51 | 1 | 246.00 |
| 07/10/2026 15:51 | 51 | 246.01 |
| 07/10/2026 15:51 | 27 | 246.20 |
| 07/10/2026 15:51 | 50 | 246.20 |
| 07/10/2026 15:51 | 26 | 246.10 |
| 07/10/2026 15:51 | 25 | 246.16 |
| 07/10/2026 15:51 | 27 | 246.31 |
| 07/10/2026 15:51 | 73 | 246.31 |
| 07/10/2026 15:51 | 27 | 246.31 |
| 07/10/2026 15:51 | 49 | 246.01 |
| 07/10/2026 15:51 | 1 | 246.10 |
| 07/10/2026 15:51 | 99 | 246.10 |
| 07/10/2026 15:51 | 26 | 246.15 |
| 07/10/2026 15:51 | 1 | 246.15 |
| 07/10/2026 15:51 | 15 | 246.24 |
| 07/10/2026 15:51 | 35 | 246.43 |
| 07/10/2026 15:51 | 20 | 246.24 |
| 07/10/2026 15:51 | 20 | 246.30 |
| 07/10/2026 15:51 | 5 | 246.30 |
| 07/10/2026 15:51 | 7 | 246.53 |
| 07/10/2026 15:51 | 1 | 246.50 |
| 07/10/2026 15:51 | 11 | 246.39 |
| 07/10/2026 15:51 | 5 | 246.39 |
| 07/10/2026 15:51 | 4 | 246.39 |
| 07/10/2026 15:51 | 75 | 246.55 |
| 07/10/2026 15:51 | 200 | 246.53 |
| 07/10/2026 15:51 | 25 | 246.51 |
| 07/10/2026 15:51 | 2 | 246.40 |
| 07/10/2026 15:51 | 94 | 246.41 |
| 07/10/2026 15:51 | 6 | 246.41 |
| 07/10/2026 15:51 | 94 | 246.41 |
| 07/10/2026 15:51 | 6 | 246.41 |
| 07/10/2026 15:51 | 29 | 246.42 |
| 07/10/2026 15:51 | 21 | 246.42 |
| 07/10/2026 15:51 | 10 | 246.42 |
| 07/10/2026 15:51 | 29 | 246.43 |
| 07/10/2026 15:51 | 20 | 246.50 |
| 07/10/2026 15:51 | 1 | 246.50 |
| 07/10/2026 15:51 | 100 | 246.50 |
| 07/10/2026 15:51 | 20 | 246.51 |
| 07/10/2026 15:51 | 10 | 246.71 |
| 07/10/2026 15:51 | 100 | 246.50 |
| 07/10/2026 15:51 | 29 | 246.50 |
| 07/10/2026 15:51 | 171 | 246.50 |
| 07/10/2026 15:51 | 150 | 246.53 |
| 07/10/2026 15:51 | 150 | 246.53 |
| 07/10/2026 15:51 | 27 | 246.745 |
| 07/10/2026 15:51 | 27 | 246.71 |
| 07/10/2026 15:51 | 100 | 246.58 |
| 07/10/2026 15:51 | 20 | 246.74 |
| 07/10/2026 15:51 | 8 | 246.60 |
| 07/10/2026 15:51 | 100 | 246.68 |
| 07/10/2026 15:50 | 100 | 246.55 |
| 07/10/2026 15:50 | 23 | 246.47 |
| 07/10/2026 15:50 | 1 | 246.49 |
| 07/10/2026 15:50 | 76 | 246.49 |
| 07/10/2026 15:50 | 24 | 246.49 |
| 07/10/2026 15:50 | 100 | 246.50 |
| 07/10/2026 15:50 | 70 | 246.50 |
| 07/10/2026 15:50 | 100 | 246.50 |
| 07/10/2026 15:50 | 100 | 246.50 |
| 07/10/2026 15:50 | 20 | 246.50 |
| 07/10/2026 15:50 | 63 | 246.49 |
| 07/10/2026 15:50 | 100 | 246.49 |
| 07/10/2026 15:50 | 100 | 246.49 |
| 07/10/2026 15:50 | 100 | 246.49 |
| 07/10/2026 15:50 | 37 | 246.49 |
| 07/10/2026 15:50 | 63 | 246.49 |
| 07/10/2026 15:50 | 37 | 246.49 |
| 07/10/2026 15:50 | 100 | 246.49 |
| 07/10/2026 15:50 | 100 | 246.49 |
| 07/10/2026 15:50 | 100 | 246.27 |
| 07/10/2026 15:50 | 27 | 246.27 |
| 07/10/2026 15:50 | 5 | 246.27 |
| 07/10/2026 15:50 | 92 | 246.20 |
| 07/10/2026 15:50 | 8 | 246.20 |
| 07/10/2026 15:50 | 400 | 246.20 |
| 07/10/2026 15:50 | 8 | 246.17 |
| 07/10/2026 15:50 | 31 | 246.17 |
| 07/10/2026 15:50 | 5 | 246.15 |
| 07/10/2026 15:50 | 12 | 246.10 |
| 07/10/2026 15:50 | 3 | 246.00 |
| 07/10/2026 15:50 | 3 | 246.00 |
| 07/10/2026 15:50 | 100 | 246.00 |
| 07/10/2026 15:50 | 20 | 245.99 |
| 07/10/2026 15:50 | 94 | 245.98 |
| 07/10/2026 15:50 | 106 | 245.98 |
| 07/10/2026 15:50 | 1 | 245.79 |
| 07/10/2026 15:50 | 100 | 245.79 |
| 07/10/2026 15:50 | 27 | 245.39 |
| 07/10/2026 15:50 | 13 | 245.35 |
| 07/10/2026 15:50 | 14 | 245.39 |
| 07/10/2026 15:50 | 73 | 245.45 |
| 07/10/2026 15:50 | 27 | 245.45 |
| 07/10/2026 15:50 | 27 | 245.73 |
| 07/10/2026 15:50 | 1 | 246.05 |
| 07/10/2026 15:50 | 30 | 246.00 |
| 07/10/2026 15:50 | 8 | 246.00 |
| 07/10/2026 15:50 | 10 | 245.99 |
| 07/10/2026 15:50 | 10 | 245.955 |
| 07/10/2026 15:50 | 17 | 245.71 |
| 07/10/2026 15:50 | 59 | 245.71 |
| 07/10/2026 15:50 | 1 | 245.60 |
| 07/10/2026 15:50 | 100 | 245.22 |
| 07/10/2026 15:50 | 4 | 245.30 |
| 07/10/2026 15:50 | 1 | 245.30 |
| 07/10/2026 15:50 | 1 | 245.35 |
| 07/10/2026 15:50 | 11 | 245.35 |
| 07/10/2026 15:50 | 8 | 245.35 |
| 07/10/2026 15:50 | 12 | 245.39 |
| 07/10/2026 15:50 | 20 | 245.39 |
| 07/10/2026 15:50 | 25 | 245.39 |
| 07/10/2026 15:50 | 100 | 245.39 |
| 07/10/2026 15:50 | 20 | 245.39 |
| 07/10/2026 15:50 | 1 | 245.39 |
| 07/10/2026 15:50 | 22 | 245.39 |
| 07/10/2026 15:50 | 1 | 245.40 |
| 07/10/2026 15:50 | 26 | 245.40 |
| 07/10/2026 15:50 | 1 | 245.78 |
| 07/10/2026 15:50 | 100 | 245.75 |
| 07/10/2026 15:50 | 100 | 245.72 |
| 07/10/2026 15:50 | 20 | 245.49 |
| 07/10/2026 15:50 | 100 | 245.39 |
| 07/10/2026 15:50 | 13 | 245.66 |
| 07/10/2026 15:50 | 200 | 245.56 |
| 07/10/2026 15:50 | 200 | 245.56 |
| 07/10/2026 15:50 | 28 | 246.00 |
| 07/10/2026 15:50 | 64 | 246.00 |
| 07/10/2026 15:50 | 10 | 246.00 |
| 07/10/2026 15:50 | 7 | 246.00 |
| 07/10/2026 15:50 | 19 | 246.00 |
| 07/10/2026 15:50 | 31 | 246.00 |
| 07/10/2026 15:50 | 4 | 246.00 |
| 07/10/2026 15:50 | 6 | 245.98 |
| 07/10/2026 15:50 | 1 | 245.96 |
| 07/10/2026 15:50 | 1 | 245.95 |
| 07/10/2026 15:50 | 3 | 245.93 |
| 07/10/2026 15:50 | 36 | 245.90 |
| 07/10/2026 15:50 | 7 | 245.90 |
| 07/10/2026 15:50 | 15 | 245.67 |
| 07/10/2026 15:50 | 7 | 245.60 |
| 07/10/2026 15:50 | 8 | 245.60 |
| 07/10/2026 15:50 | 3 | 245.49 |
| 07/10/2026 15:50 | 1 | 245.49 |
| 07/10/2026 15:50 | 100 | 245.47 |
| 07/10/2026 15:50 | 100 | 245.47 |
| 07/10/2026 15:50 | 10 | 245.45 |
| 07/10/2026 15:50 | 23 | 245.27 |
| 07/10/2026 15:50 | 100 | 245.26 |
| 07/10/2026 15:50 | 2 | 245.26 |
| 07/10/2026 15:50 | 100 | 245.26 |
| 07/10/2026 15:50 | 2 | 245.09 |
| 07/10/2026 15:50 | 57 | 245.01 |
| 07/10/2026 15:50 | 97 | 244.89 |
| 07/10/2026 15:50 | 3 | 244.89 |
| 07/10/2026 15:50 | 97 | 244.90 |
| 07/10/2026 15:50 | 11 | 244.90 |
| 07/10/2026 15:50 | 1 | 245.185 |
| 07/10/2026 15:50 | 10 | 244.98 |
| 07/10/2026 15:50 | 3 | 245.04 |
| 07/10/2026 15:50 | 100 | 245.00 |
| 07/10/2026 15:50 | 100 | 245.00 |
| 07/10/2026 15:50 | 50 | 245.00 |
| 07/10/2026 15:50 | 50 | 245.00 |
| 07/10/2026 15:50 | 27 | 245.09 |
| 07/10/2026 15:50 | 23 | 245.09 |
| 07/10/2026 15:50 | 27 | 245.15 |
| 07/10/2026 15:50 | 100 | 245.13 |
| 07/10/2026 15:50 | 100 | 245.14 |
| 07/10/2026 15:50 | 100 | 245.14 |
| 07/10/2026 15:50 | 100 | 245.14 |
| 07/10/2026 15:49 | 1 | 245.32 |
| 07/10/2026 15:49 | 13 | 245.30 |
| 07/10/2026 15:49 | 7 | 245.30 |
| 07/10/2026 15:49 | 13 | 245.31 |
| 07/10/2026 15:49 | 20 | 245.31 |
| 07/10/2026 15:49 | 31 | 245.31 |
| 07/10/2026 15:49 | 25 | 245.31 |
| 07/10/2026 15:49 | 11 | 245.31 |
| 07/10/2026 15:49 | 1 | 245.31 |
| 07/10/2026 15:49 | 6 | 245.31 |
| 07/10/2026 15:49 | 24 | 245.31 |
| 07/10/2026 15:49 | 3 | 245.50 |
| 07/10/2026 15:49 | 100 | 245.50 |
| 07/10/2026 15:49 | 5 | 245.50 |
| 07/10/2026 15:49 | 1 | 245.48 |
| 07/10/2026 15:49 | 43 | 245.40 |
| 07/10/2026 15:49 | 56 | 245.40 |
| 07/10/2026 15:49 | 94 | 245.40 |
| 07/10/2026 15:49 | 6 | 245.40 |
| 07/10/2026 15:49 | 100 | 245.40 |
| 07/10/2026 15:49 | 101 | 245.40 |
| 07/10/2026 15:49 | 100 | 245.40 |
| 07/10/2026 15:49 | 100 | 245.40 |
| 07/10/2026 15:49 | 1 | 245.40 |
| 07/10/2026 15:49 | 100 | 245.40 |
| 07/10/2026 15:49 | 99 | 245.38 |
| 07/10/2026 15:49 | 100 | 245.38 |
| 07/10/2026 15:49 | 20 | 245.17 |
| 07/10/2026 15:49 | 100 | 245.21 |
| 07/10/2026 15:49 | 100 | 245.21 |
| 07/10/2026 15:49 | 1 | 245.38 |
| 07/10/2026 15:49 | 100 | 245.38 |
| 07/10/2026 15:49 | 100 | 245.35 |
| 07/10/2026 15:49 | 1 | 245.35 |
| 07/10/2026 15:49 | 2 | 245.21 |
| 07/10/2026 15:49 | 25 | 245.17 |
| 07/10/2026 15:49 | 75 | 245.17 |
| 07/10/2026 15:49 | 25 | 245.13 |
| 07/10/2026 15:49 | 7 | 245.06 |
| 07/10/2026 15:49 | 1 | 245.06 |
| 07/10/2026 15:49 | 100 | 244.98 |
| 07/10/2026 15:49 | 150 | 244.98 |
| 07/10/2026 15:49 | 150 | 244.98 |
| 07/10/2026 15:49 | 7 | 245.06 |
| 07/10/2026 15:49 | 3 | 244.90 |
| 07/10/2026 15:49 | 20 | 245.00 |
| 07/10/2026 15:49 | 100 | 245.00 |
| 07/10/2026 15:49 | 178 | 245.00 |
| 07/10/2026 15:49 | 11 | 245.00 |
| 07/10/2026 15:49 | 11 | 245.00 |
| 07/10/2026 15:49 | 1 | 245.00 |
| 07/10/2026 15:49 | 1 | 245.00 |
| 07/10/2026 15:49 | 9 | 244.99 |
| 07/10/2026 15:49 | 100 | 245.00 |
| 07/10/2026 15:49 | 100 | 244.92 |
| 07/10/2026 15:49 | 200 | 245.00 |
| 07/10/2026 15:49 | 1 | 245.00 |
| 07/10/2026 15:49 | 7 | 244.96 |
| 07/10/2026 15:49 | 2 | 245.17 |
| 07/10/2026 15:49 | 100 | 245.17 |
| 07/10/2026 15:49 | 66 | 245.14 |
| 07/10/2026 15:49 | 34 | 245.11 |
| 07/10/2026 15:49 | 66 | 245.11 |
| 07/10/2026 15:49 | 12 | 245.04 |
| 07/10/2026 15:49 | 2 | 245.00 |
| 07/10/2026 15:49 | 170 | 245.00 |
| 07/10/2026 15:49 | 10 | 245.00 |
| 07/10/2026 15:49 | 20 | 245.00 |
| 07/10/2026 15:49 | 15 | 245.00 |
| 07/10/2026 15:49 | 1 | 245.00 |
| 07/10/2026 15:49 | 75 | 244.72 |
| 07/10/2026 15:49 | 25 | 244.50 |
| 07/10/2026 15:49 | 100 | 244.72 |
| 07/10/2026 15:49 | 51 | 244.94 |
| 07/10/2026 15:49 | 38 | 244.94 |
| 07/10/2026 15:49 | 11 | 244.94 |
| 07/10/2026 15:49 | 94 | 244.89 |
| 07/10/2026 15:49 | 6 | 244.89 |
| 07/10/2026 15:49 | 2 | 244.77 |
| 07/10/2026 15:49 | 8 | 244.77 |
| 07/10/2026 15:49 | 2 | 244.77 |
| 07/10/2026 15:49 | 2 | 244.77 |
| 07/10/2026 15:49 | 28 | 244.75 |
| 07/10/2026 15:49 | 39 | 244.75 |
| 07/10/2026 15:49 | 100 | 244.62 |
| 07/10/2026 15:49 | 250 | 244.61 |
| 07/10/2026 15:49 | 88 | 244.61 |
| 07/10/2026 15:49 | 5 | 244.34 |
| 07/10/2026 15:49 | 44 | 244.09 |
| 07/10/2026 15:49 | 1 | 243.79 |
| 07/10/2026 15:48 | 2 | 243.64 |
| 07/10/2026 15:48 | 9 | 243.91 |
| 07/10/2026 15:48 | 1 | 243.87 |
| 07/10/2026 15:48 | 7 | 243.785 |
| 07/10/2026 15:48 | 8 | 243.785 |
| 07/10/2026 15:48 | 1 | 243.785 |
| 07/10/2026 15:48 | 1 | 243.785 |
| 07/10/2026 15:48 | 1 | 243.785 |
| 07/10/2026 15:48 | 1 | 243.785 |
| 07/10/2026 15:48 | 10 | 243.56 |
| 07/10/2026 15:48 | 55 | 243.61 |
| 07/10/2026 15:48 | 16 | 243.55 |
| 07/10/2026 15:48 | 150 | 243.58 |
| 07/10/2026 15:48 | 150 | 243.58 |
| 07/10/2026 15:48 | 100 | 243.68 |
| 07/10/2026 15:48 | 100 | 243.68 |
| 07/10/2026 15:48 | 100 | 243.56 |
| 07/10/2026 15:48 | 2 | 243.55 |
| 07/10/2026 15:48 | 41 | 243.67 |
| 07/10/2026 15:48 | 100 | 243.505 |
| 07/10/2026 15:48 | 3 | 243.32 |
| 07/10/2026 15:48 | 200 | 243.56 |
| 07/10/2026 15:48 | 200 | 243.56 |
| 07/10/2026 15:48 | 54 | 243.38 |
| 07/10/2026 15:48 | 1 | 243.50 |
| 07/10/2026 15:48 | 100 | 243.57 |
| 07/10/2026 15:48 | 1 | 243.57 |
| 07/10/2026 15:48 | 100 | 243.49 |
| 07/10/2026 15:48 | 20 | 243.50 |
| 07/10/2026 15:48 | 3 | 243.50 |
| 07/10/2026 15:48 | 10 | 243.50 |
| 07/10/2026 15:48 | 4 | 243.50 |
| 07/10/2026 15:48 | 50 | 243.50 |
| 07/10/2026 15:48 | 200 | 243.67 |
| 07/10/2026 15:48 | 1 | 243.68 |
| 07/10/2026 15:48 | 9 | 243.68 |
| 07/10/2026 15:48 | 100 | 243.68 |
| 07/10/2026 15:48 | 1 | 243.75 |
| 07/10/2026 15:48 | 150 | 243.81 |
| 07/10/2026 15:48 | 150 | 243.81 |
| 07/10/2026 15:48 | 100 | 243.95 |
| 07/10/2026 15:48 | 20 | 243.58 |
| 07/10/2026 15:48 | 80 | 243.58 |
| 07/10/2026 15:48 | 20 | 243.59 |
| 07/10/2026 15:48 | 10 | 243.80 |
| 07/10/2026 15:48 | 2 | 244.05 |
| 07/10/2026 15:48 | 4 | 244.05 |
| 07/10/2026 15:48 | 96 | 244.05 |
| 07/10/2026 15:48 | 25 | 243.91 |
| 07/10/2026 15:48 | 19 | 244.04 |
| 07/10/2026 15:47 | 75 | 243.51 |
| 07/10/2026 15:47 | 25 | 243.51 |
| 07/10/2026 15:47 | 100 | 243.52 |
| 07/10/2026 15:47 | 200 | 243.53 |
| 07/10/2026 15:47 | 100 | 243.84 |
| 07/10/2026 15:47 | 25 | 243.91 |
| 07/10/2026 15:47 | 100 | 243.87 |
| 07/10/2026 15:47 | 100 | 243.86 |
| 07/10/2026 15:47 | 100 | 243.84 |
| 07/10/2026 15:47 | 79 | 243.50 |
| 07/10/2026 15:47 | 200 | 243.50 |
| 07/10/2026 15:47 | 100 | 243.77 |
| 07/10/2026 15:47 | 62 | 243.50 |
| 07/10/2026 15:47 | 155 | 243.50 |
| 07/10/2026 15:47 | 30 | 243.50 |
| 07/10/2026 15:47 | 1 | 243.24 |
| 07/10/2026 15:47 | 100 | 243.29 |
| 07/10/2026 15:47 | 100 | 243.29 |
| 07/10/2026 15:47 | 39 | 243.30 |
| 07/10/2026 15:47 | 61 | 243.30 |
| 07/10/2026 15:47 | 100 | 243.30 |
| 07/10/2026 15:47 | 20 | 243.31 |
| 07/10/2026 15:47 | 15 | 243.30 |
| 07/10/2026 15:47 | 100 | 243.30 |
| 07/10/2026 15:47 | 17 | 243.30 |
| 07/10/2026 15:47 | 1 | 243.32 |
| 07/10/2026 15:47 | 200 | 243.32 |
| 07/10/2026 15:47 | 100 | 243.32 |
| 07/10/2026 15:47 | 1 | 243.48 |
| 07/10/2026 15:47 | 2 | 243.50 |
| 07/10/2026 15:47 | 150 | 243.81 |
| 07/10/2026 15:47 | 150 | 243.81 |
| 07/10/2026 15:47 | 9 | 243.65 |
| 07/10/2026 15:47 | 200 | 243.55 |
| 07/10/2026 15:47 | 74 | 243.54 |
| 07/10/2026 15:47 | 200 | 243.62 |
| 07/10/2026 15:47 | 1 | 243.95 |
| 07/10/2026 15:47 | 100 | 243.64 |
| 07/10/2026 15:47 | 100 | 243.825 |
| 07/10/2026 15:47 | 7 | 243.86 |
| 07/10/2026 15:47 | 332 | 243.92 |
| 07/10/2026 15:47 | 598 | 243.92 |
| 07/10/2026 15:47 | 100 | 243.92 |
| 07/10/2026 15:47 | 100 | 243.92 |
| 07/10/2026 15:47 | 100 | 243.89 |
| 07/10/2026 15:47 | 100 | 243.89 |
| 07/10/2026 15:47 | 100 | 243.92 |
| 07/10/2026 15:47 | 100 | 243.91 |
| 07/10/2026 15:47 | 93 | 243.86 |
| 07/10/2026 15:47 | 10 | 243.90 |
| 07/10/2026 15:47 | 59 | 243.92 |
| 07/10/2026 15:47 | 100 | 243.93 |
| 07/10/2026 15:47 | 100 | 243.97 |
| 07/10/2026 15:47 | 100 | 244.25 |
| 07/10/2026 15:47 | 100 | 244.37 |
| 07/10/2026 15:47 | 200 | 244.37 |
| 07/10/2026 15:47 | 2 | 244.36 |
| 07/10/2026 15:47 | 49 | 244.36 |
| 07/10/2026 15:47 | 30 | 244.36 |
| 07/10/2026 15:47 | 17 | 244.36 |
| 07/10/2026 15:47 | 4 | 244.36 |
| 07/10/2026 15:47 | 1 | 244.31 |
| 07/10/2026 15:47 | 4 | 244.17 |
| 07/10/2026 15:47 | 1 | 244.12 |
| 07/10/2026 15:47 | 100 | 244.11 |
| 07/10/2026 15:47 | 1 | 244.09 |
| 07/10/2026 15:47 | 3 | 243.90 |
| 07/10/2026 15:47 | 1 | 243.81 |
| 07/10/2026 15:47 | 1 | 243.81 |
| 07/10/2026 15:47 | 100 | 243.81 |
| 07/10/2026 15:47 | 87 | 243.27 |
| 07/10/2026 15:47 | 75 | 243.50 |
| 07/10/2026 15:47 | 20 | 243.42 |
| 07/10/2026 15:47 | 1 | 243.59 |
| 07/10/2026 15:47 | 20 | 243.40 |
| 07/10/2026 15:47 | 10 | 243.40 |
| 07/10/2026 15:47 | 10 | 243.44 |
| 07/10/2026 15:47 | 1 | 243.47 |
| 07/10/2026 15:47 | 1 | 243.47 |
| 07/10/2026 15:47 | 393 | 243.50 |
| 07/10/2026 15:47 | 57 | 243.50 |
| 07/10/2026 15:47 | 100 | 243.50 |
| 07/10/2026 15:47 | 10 | 243.50 |
| 07/10/2026 15:47 | 20 | 243.51 |
| 07/10/2026 15:47 | 456 | 243.58 |
| 07/10/2026 15:47 | 75 | 243.58 |
| 07/10/2026 15:47 | 10 | 243.58 |
| 07/10/2026 15:47 | 59 | 243.58 |
| 07/10/2026 15:47 | 75 | 243.58 |
| 07/10/2026 15:47 | 25 | 243.58 |
| 07/10/2026 15:47 | 10 | 243.80 |
| 07/10/2026 15:47 | 40 | 243.86 |
| 07/10/2026 15:47 | 10 | 243.86 |
| 07/10/2026 15:47 | 6 | 243.86 |
| 07/10/2026 15:47 | 10 | 243.86 |
| 07/10/2026 15:47 | 10 | 243.86 |
| 07/10/2026 15:47 | 10 | 243.86 |
| 07/10/2026 15:47 | 10 | 243.86 |
| 07/10/2026 15:47 | 4 | 243.86 |
| 07/10/2026 15:46 | 12 | 244.00 |
| 07/10/2026 15:46 | 10 | 243.86 |
| 07/10/2026 15:46 | 10 | 244.00 |
| 07/10/2026 15:46 | 22 | 244.00 |
| 07/10/2026 15:46 | 8 | 244.00 |
| 07/10/2026 15:46 | 20 | 244.03 |
| 07/10/2026 15:46 | 251 | 244.17 |
| 07/10/2026 15:46 | 100 | 244.17 |
| 07/10/2026 15:46 | 7 | 244.20 |
| 07/10/2026 15:46 | 7 | 244.24 |
| 07/10/2026 15:46 | 10 | 244.315 |
| 07/10/2026 15:46 | 2 | 244.37 |
| 07/10/2026 15:46 | 10 | 244.40 |
| 07/10/2026 15:46 | 21 | 244.52 |
| 07/10/2026 15:46 | 2 | 244.52 |
| 07/10/2026 15:46 | 1 | 244.52 |
| 07/10/2026 15:46 | 100 | 244.52 |
| 07/10/2026 15:46 | 65 | 244.50 |
| 07/10/2026 15:46 | 13 | 244.42 |
| 07/10/2026 15:46 | 87 | 244.42 |
| 07/10/2026 15:46 | 20 | 244.42 |
| 07/10/2026 15:46 | 110 | 244.44 |
| 07/10/2026 15:46 | 100 | 244.655 |
| 07/10/2026 15:46 | 100 | 244.60 |
| 07/10/2026 15:46 | 1 | 244.59 |
| 07/10/2026 15:46 | 100 | 244.59 |
| 07/10/2026 15:46 | 63 | 244.50 |
| 07/10/2026 15:46 | 4 | 244.39 |
| 07/10/2026 15:46 | 100 | 244.43 |
| 07/10/2026 15:46 | 45 | 243.82 |
| 07/10/2026 15:46 | 49 | 243.86 |
| 07/10/2026 15:46 | 6 | 243.89 |
| 07/10/2026 15:46 | 25 | 243.89 |
| 07/10/2026 15:46 | 100 | 243.79 |
| 07/10/2026 15:46 | 100 | 244.17 |
| 07/10/2026 15:46 | 30 | 244.10 |
| 07/10/2026 15:46 | 1 | 244.02 |
| 07/10/2026 15:46 | 48 | 243.99 |
| 07/10/2026 15:46 | 1 | 243.99 |
| 07/10/2026 15:46 | 1 | 243.99 |
| 07/10/2026 15:46 | 50 | 243.83 |
| 07/10/2026 15:46 | 150 | 243.83 |
| 07/10/2026 15:46 | 17 | 243.86 |
| 07/10/2026 15:46 | 83 | 243.86 |
| 07/10/2026 15:46 | 217 | 243.84 |
| 07/10/2026 15:46 | 100 | 243.84 |
| 07/10/2026 15:46 | 100 | 243.84 |
| 07/10/2026 15:46 | 67 | 243.84 |
| 07/10/2026 15:46 | 16 | 243.84 |
| 07/10/2026 15:46 | 100 | 243.84 |
| 07/10/2026 15:46 | 100 | 243.84 |
| 07/10/2026 15:46 | 100 | 243.84 |
| 07/10/2026 15:46 | 4 | 243.78 |
| 07/10/2026 15:46 | 3 | 243.78 |
| 07/10/2026 15:46 | 100 | 243.78 |
| 07/10/2026 15:46 | 1 | 243.45 |
| 07/10/2026 15:46 | 200 | 243.30 |
| 07/10/2026 15:46 | 7 | 243.39 |
| 07/10/2026 15:46 | 4 | 243.54 |
| 07/10/2026 15:46 | 19 | 243.50 |
| 07/10/2026 15:46 | 10 | 243.50 |
| 07/10/2026 15:46 | 200 | 243.51 |
| 07/10/2026 15:46 | 10 | 243.53 |
| 07/10/2026 15:46 | 15 | 243.60 |
| 07/10/2026 15:46 | 1097 | 243.60 |
| 07/10/2026 15:46 | 1903 | 243.60 |
| 07/10/2026 15:46 | 250 | 243.76 |
| 07/10/2026 15:46 | 25 | 243.76 |
| 07/10/2026 15:46 | 100 | 243.76 |
| 07/10/2026 15:46 | 100 | 243.76 |
| 07/10/2026 15:46 | 100 | 243.76 |
| 07/10/2026 15:46 | 25 | 243.75 |
| 07/10/2026 15:46 | 2 | 243.62 |
| 07/10/2026 15:46 | 2 | 243.80 |
| 07/10/2026 15:46 | 3 | 243.82 |
| 07/10/2026 15:46 | 38 | 243.84 |
| 07/10/2026 15:46 | 62 | 243.84 |
| 07/10/2026 15:46 | 38 | 243.85 |
| 07/10/2026 15:46 | 3 | 243.95 |
| 07/10/2026 15:46 | 300 | 244.00 |
| 07/10/2026 15:46 | 20 | 244.05 |
| 07/10/2026 15:46 | 500 | 243.93 |
| 07/10/2026 15:46 | 1 | 244.05 |
| 07/10/2026 15:46 | 2 | 244.05 |
| 07/10/2026 15:46 | 2 | 244.05 |
| 07/10/2026 15:46 | 700 | 244.04 |
| 07/10/2026 15:46 | 348 | 244.04 |
| 07/10/2026 15:46 | 331 | 244.04 |
| 07/10/2026 15:46 | 59 | 244.04 |
| 07/10/2026 15:46 | 162 | 244.04 |
| 07/10/2026 15:46 | 2 | 243.84 |
| 07/10/2026 15:46 | 21 | 243.74 |
| 07/10/2026 15:46 | 3 | 243.74 |
| 07/10/2026 15:46 | 100 | 243.75 |
| 07/10/2026 15:46 | 100 | 243.75 |
| 07/10/2026 15:46 | 20 | 243.76 |
| 07/10/2026 15:46 | 1 | 243.77 |
| 07/10/2026 15:46 | 75 | 243.99 |
| 07/10/2026 15:46 | 25 | 243.99 |
| 07/10/2026 15:46 | 100 | 243.99 |
| 07/10/2026 15:46 | 100 | 243.90 |
| 07/10/2026 15:46 | 20 | 244.04 |
| 07/10/2026 15:46 | 73 | 243.87 |
| 07/10/2026 15:46 | 100 | 243.91 |
| 07/10/2026 15:46 | 100 | 243.97 |
| 07/10/2026 15:46 | 14 | 244.26 |
| 07/10/2026 15:46 | 10 | 244.25 |
| 07/10/2026 15:46 | 100 | 244.23 |
| 07/10/2026 15:46 | 15 | 244.07 |
| 07/10/2026 15:46 | 1 | 244.00 |
| 07/10/2026 15:46 | 10 | 244.06 |
| 07/10/2026 15:46 | 10 | 244.00 |
| 07/10/2026 15:46 | 13 | 244.00 |
| 07/10/2026 15:46 | 100 | 244.09 |
| 07/10/2026 15:46 | 100 | 244.09 |
| 07/10/2026 15:46 | 2 | 244.07 |
| 07/10/2026 15:46 | 100 | 244.07 |
| 07/10/2026 15:46 | 20 | 244.07 |
| 07/10/2026 15:46 | 80 | 244.07 |
| 07/10/2026 15:46 | 12 | 243.84 |
| 07/10/2026 15:46 | 100 | 243.675 |
| 07/10/2026 15:46 | 39 | 243.61 |
| 07/10/2026 15:46 | 15 | 243.61 |
| 07/10/2026 15:46 | 300 | 243.61 |
| 07/10/2026 15:46 | 50 | 243.74 |
| 07/10/2026 15:46 | 150 | 243.74 |
| 07/10/2026 15:46 | 1 | 243.76 |
| 07/10/2026 15:46 | 100 | 244.00 |
| 07/10/2026 15:46 | 8 | 244.03 |
| 07/10/2026 15:46 | 1 | 243.85 |
| 07/10/2026 15:46 | 24 | 243.85 |
| 07/10/2026 15:46 | 76 | 243.85 |
| 07/10/2026 15:46 | 11 | 243.76 |
| 07/10/2026 15:46 | 25 | 243.75 |
| 07/10/2026 15:45 | 2 | 243.54 |
| 07/10/2026 15:45 | 18 | 243.54 |
| 07/10/2026 15:45 | 2 | 243.58 |
| 07/10/2026 15:45 | 9 | 243.58 |
| 07/10/2026 15:45 | 11 | 243.58 |
| 07/10/2026 15:45 | 100 | 243.95 |
| 07/10/2026 15:45 | 100 | 243.93 |
| 07/10/2026 15:45 | 2 | 243.89 |
| 07/10/2026 15:45 | 2 | 243.51 |
| 07/10/2026 15:45 | 91 | 243.52 |
| 07/10/2026 15:45 | 109 | 243.52 |
| 07/10/2026 15:45 | 20 | 243.53 |
| 07/10/2026 15:45 | 1 | 243.57 |
| 07/10/2026 15:45 | 1 | 243.57 |
| 07/10/2026 15:45 | 25 | 243.69 |
| 07/10/2026 15:45 | 1 | 243.54 |
| 07/10/2026 15:45 | 14 | 243.54 |
| 07/10/2026 15:45 | 2 | 243.53 |
| 07/10/2026 15:45 | 100 | 243.57 |
| 07/10/2026 15:45 | 3 | 243.50 |
| 07/10/2026 15:45 | 10 | 243.58 |
| 07/10/2026 15:45 | 61 | 243.53 |
| 07/10/2026 15:45 | 39 | 243.53 |
| 07/10/2026 15:45 | 1 | 243.53 |
| 07/10/2026 15:45 | 61 | 243.54 |
| 07/10/2026 15:45 | 78 | 243.54 |
| 07/10/2026 15:45 | 37 | 243.54 |
| 07/10/2026 15:45 | 61 | 243.54 |
| 07/10/2026 15:45 | 14 | 243.54 |
| 07/10/2026 15:45 | 101 | 243.54 |
| 07/10/2026 15:45 | 1 | 243.54 |
| 07/10/2026 15:45 | 30 | 243.70 |
| 07/10/2026 15:45 | 100 | 243.70 |
| 07/10/2026 15:45 | 150 | 243.70 |
| 07/10/2026 15:45 | 20 | 243.70 |
| 07/10/2026 15:45 | 20 | 243.70 |
| 07/10/2026 15:45 | 150 | 243.71 |
| 07/10/2026 15:45 | 8 | 243.85 |
| 07/10/2026 15:45 | 4 | 243.90 |
| 07/10/2026 15:45 | 19 | 243.975 |
| 07/10/2026 15:45 | 150 | 243.975 |
| 07/10/2026 15:45 | 5 | 244.13 |
| 07/10/2026 15:45 | 100 | 244.12 |
| 07/10/2026 15:45 | 100 | 244.11 |
| 07/10/2026 15:45 | 100 | 244.09 |
| 07/10/2026 15:45 | 18 | 244.00 |
| 07/10/2026 15:45 | 73 | 243.975 |
| 07/10/2026 15:45 | 6 | 244.045 |
| 07/10/2026 15:45 | 100 | 244.045 |
| 07/10/2026 15:45 | 100 | 244.07 |
| 07/10/2026 15:45 | 10 | 244.00 |
| 07/10/2026 15:45 | 4 | 244.00 |
| 07/10/2026 15:45 | 1 | 244.00 |
| 07/10/2026 15:45 | 5 | 243.96 |
| 07/10/2026 15:45 | 42 | 243.94 |
| 07/10/2026 15:45 | 100 | 243.93 |
| 07/10/2026 15:45 | 1 | 243.93 |
| 07/10/2026 15:45 | 3 | 243.88 |
| 07/10/2026 15:45 | 84 | 243.88 |
| 07/10/2026 15:45 | 16 | 243.88 |
| 07/10/2026 15:45 | 117 | 243.705 |
| 07/10/2026 15:45 | 5 | 243.76 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 150 | 243.705 |
| 07/10/2026 15:45 | 100 | 243.54 |
| 07/10/2026 15:45 | 98 | 243.50 |
| 07/10/2026 15:45 | 2 | 243.50 |
| 07/10/2026 15:45 | 100 | 243.50 |
| 07/10/2026 15:45 | 36 | 243.51 |
| 07/10/2026 15:45 | 36 | 243.51 |
| 07/10/2026 15:45 | 200 | 243.58 |
| 07/10/2026 15:45 | 100 | 243.87 |
| 07/10/2026 15:45 | 100 | 243.84 |
| 07/10/2026 15:45 | 191 | 243.83 |
| 07/10/2026 15:45 | 9 | 243.83 |
| 07/10/2026 15:45 | 100 | 243.83 |
| 07/10/2026 15:45 | 20 | 243.55 |
| 07/10/2026 15:45 | 7 | 243.25 |
| 07/10/2026 15:45 | 2 | 243.485 |
| 07/10/2026 15:45 | 6 | 243.29 |
| 07/10/2026 15:45 | 20 | 243.59 |
| 07/10/2026 15:45 | 94 | 243.39 |
| 07/10/2026 15:45 | 6 | 243.39 |
| 07/10/2026 15:45 | 75 | 243.28 |
| 07/10/2026 15:45 | 25 | 243.28 |
| 07/10/2026 15:45 | 6 | 243.11 |
| 07/10/2026 15:45 | 100 | 243.29 |
| 07/10/2026 15:45 | 5 | 243.22 |
| 07/10/2026 15:45 | 100 | 243.10 |
| 07/10/2026 15:45 | 9 | 243.00 |
| 07/10/2026 15:45 | 70 | 243.00 |
| 07/10/2026 15:45 | 100 | 242.93 |
| 07/10/2026 15:45 | 25 | 242.92 |
| 07/10/2026 15:45 | 1 | 242.79 |
| 07/10/2026 15:45 | 2 | 242.79 |
| 07/10/2026 15:45 | 15 | 242.69 |
| 07/10/2026 15:45 | 78 | 242.69 |
| 07/10/2026 15:45 | 4 | 242.69 |
| 07/10/2026 15:45 | 3 | 242.69 |
| 07/10/2026 15:45 | 500 | 242.70 |
| 07/10/2026 15:45 | 100 | 242.69 |
| 07/10/2026 15:45 | 100 | 242.59 |
| 07/10/2026 15:45 | 88 | 242.45 |
| 07/10/2026 15:45 | 100 | 242.39 |
| 07/10/2026 15:45 | 181 | 242.35 |
| 07/10/2026 15:45 | 200 | 242.28 |
| 07/10/2026 15:45 | 100 | 242.23 |
| 07/10/2026 15:45 | 7 | 242.30 |
| 07/10/2026 15:45 | 1000 | 242.30 |
| 07/10/2026 15:45 | 1 | 242.41 |
| 07/10/2026 15:45 | 3 | 241.94 |
| 07/10/2026 15:45 | 3 | 241.95 |
| 07/10/2026 15:45 | 38 | 242.00 |
| 07/10/2026 15:45 | 100 | 242.00 |
| 07/10/2026 15:45 | 100 | 242.02 |
| 07/10/2026 15:45 | 40 | 242.18 |
| 07/10/2026 15:45 | 43 | 242.35 |
| 07/10/2026 15:45 | 43 | 242.35 |
| 07/10/2026 15:45 | 100 | 242.45 |
| 07/10/2026 15:45 | 150 | 242.45 |
| 07/10/2026 15:45 | 150 | 242.45 |
| 07/10/2026 15:45 | 100 | 242.45 |
| 07/10/2026 15:45 | 100 | 242.68 |
| 07/10/2026 15:45 | 2 | 242.80 |
| 07/10/2026 15:45 | 300 | 242.80 |
| 07/10/2026 15:45 | 10 | 242.71 |
| 07/10/2026 15:45 | 1 | 242.71 |
| 07/10/2026 15:45 | 100 | 242.67 |
| 07/10/2026 15:45 | 35 | 242.62 |
| 07/10/2026 15:45 | 100 | 242.57 |
| 07/10/2026 15:45 | 100 | 242.55 |
| 07/10/2026 15:45 | 9 | 242.50 |
| 07/10/2026 15:45 | 1 | 242.50 |
| 07/10/2026 15:45 | 9 | 242.50 |
| 07/10/2026 15:45 | 1 | 242.50 |
| 07/10/2026 15:45 | 2 | 242.45 |
| 07/10/2026 15:44 | 89 | 242.16 |
| 07/10/2026 15:44 | 78 | 242.00 |
| 07/10/2026 15:44 | 22 | 242.00 |
| 07/10/2026 15:44 | 5 | 241.96 |
| 07/10/2026 15:44 | 10 | 241.94 |
| 07/10/2026 15:44 | 100 | 241.94 |
| 07/10/2026 15:44 | 19 | 241.87 |
| 07/10/2026 15:44 | 1 | 241.87 |
| 07/10/2026 15:44 | 2 | 241.70 |
| 07/10/2026 15:44 | 2 | 241.70 |
| 07/10/2026 15:44 | 2 | 241.70 |
| 07/10/2026 15:44 | 1 | 241.70 |
| 07/10/2026 15:44 | 5 | 241.70 |
| 07/10/2026 15:44 | 10 | 241.69 |
| 07/10/2026 15:44 | 150 | 241.51 |
| 07/10/2026 15:44 | 4 | 241.50 |
| 07/10/2026 15:44 | 100 | 241.50 |
| 07/10/2026 15:44 | 125 | 241.50 |
| 07/10/2026 15:44 | 3 | 241.50 |
| 07/10/2026 15:44 | 7 | 241.50 |
| 07/10/2026 15:44 | 1 | 241.50 |
| 07/10/2026 15:44 | 19 | 241.51 |
| 07/10/2026 15:44 | 136 | 241.51 |
| 07/10/2026 15:44 | 155 | 241.51 |
| 07/10/2026 15:44 | 3 | 241.54 |
| 07/10/2026 15:44 | 3 | 241.58 |
| 07/10/2026 15:44 | 1 | 241.58 |
| 07/10/2026 15:44 | 1 | 241.58 |
| 07/10/2026 15:44 | 10 | 241.77 |
| 07/10/2026 15:44 | 49 | 241.81 |
| 07/10/2026 15:44 | 1 | 241.81 |
| 07/10/2026 15:44 | 5 | 241.92 |
| 07/10/2026 15:44 | 15 | 241.94 |
| 07/10/2026 15:44 | 15 | 241.60 |
| 07/10/2026 15:44 | 1 | 241.72 |
| 07/10/2026 15:44 | 85 | 241.60 |
| 07/10/2026 15:44 | 15 | 241.60 |
| 07/10/2026 15:44 | 10 | 241.60 |
| 07/10/2026 15:44 | 1 | 241.70 |
| 07/10/2026 15:44 | 2 | 241.80 |
| 07/10/2026 15:44 | 2 | 241.82 |
| 07/10/2026 15:44 | 95 | 241.82 |
| 07/10/2026 15:44 | 5 | 241.82 |
| 07/10/2026 15:44 | 7 | 241.92 |
| 07/10/2026 15:44 | 7 | 241.92 |
| 07/10/2026 15:44 | 50 | 242.00 |
| 07/10/2026 15:44 | 1 | 242.00 |
| 07/10/2026 15:44 | 16 | 242.09 |
| 07/10/2026 15:44 | 7 | 242.14 |
| 07/10/2026 15:44 | 7 | 242.14 |
| 07/10/2026 15:44 | 5 | 242.09 |
| 07/10/2026 15:44 | 12 | 242.09 |
| 07/10/2026 15:44 | 100 | 242.04 |
| 07/10/2026 15:44 | 20 | 241.81 |
| 07/10/2026 15:44 | 100 | 241.77 |
| 07/10/2026 15:44 | 1 | 241.58 |
| 07/10/2026 15:44 | 2 | 241.58 |
| 07/10/2026 15:44 | 1 | 241.60 |
| 07/10/2026 15:44 | 1 | 241.60 |
| 07/10/2026 15:44 | 3 | 241.60 |
| 07/10/2026 15:44 | 5 | 241.60 |
| 07/10/2026 15:44 | 822 | 242.10 |
| 07/10/2026 15:44 | 100 | 242.09 |
| 07/10/2026 15:44 | 178 | 242.10 |
| 07/10/2026 15:44 | 42 | 242.51 |
| 07/10/2026 15:44 | 42 | 242.51 |
| 07/10/2026 15:44 | 76 | 242.60 |
| 07/10/2026 15:44 | 4 | 242.60 |
| 07/10/2026 15:44 | 1 | 242.60 |
| 07/10/2026 15:44 | 19 | 242.60 |
| 07/10/2026 15:44 | 100 | 242.60 |
| 07/10/2026 15:44 | 44 | 242.57 |
| 07/10/2026 15:44 | 10 | 242.34 |
| 07/10/2026 15:44 | 90 | 242.34 |
| 07/10/2026 15:44 | 10 | 242.30 |
| 07/10/2026 15:44 | 1 | 242.20 |
| 07/10/2026 15:44 | 100 | 242.19 |
| 07/10/2026 15:44 | 80 | 242.14 |
| 07/10/2026 15:44 | 50 | 242.14 |
| 07/10/2026 15:44 | 20 | 242.13 |
| 07/10/2026 15:44 | 100 | 242.09 |
| 07/10/2026 15:44 | 100 | 242.07 |
| 07/10/2026 15:44 | 100 | 241.41 |
| 07/10/2026 15:44 | 100 | 241.57 |
| 07/10/2026 15:44 | 100 | 241.57 |
| 07/10/2026 15:44 | 100 | 241.69 |
| 07/10/2026 15:44 | 1 | 241.70 |
| 07/10/2026 15:44 | 1 | 241.70 |
| 07/10/2026 15:44 | 1 | 241.36 |
| 07/10/2026 15:44 | 1 | 241.44 |
| 07/10/2026 15:44 | 19 | 241.45 |
| 07/10/2026 15:44 | 95 | 241.49 |
| 07/10/2026 15:44 | 1 | 241.50 |
| 07/10/2026 15:44 | 100 | 241.52 |
| 07/10/2026 15:44 | 250 | 241.55 |
| 07/10/2026 15:44 | 1 | 241.55 |
| 07/10/2026 15:44 | 30 | 241.55 |
| 07/10/2026 15:44 | 100 | 241.56 |
| 07/10/2026 15:44 | 100 | 241.56 |
| 07/10/2026 15:44 | 125 | 241.57 |
| 07/10/2026 15:44 | 100 | 241.61 |
| 07/10/2026 15:44 | 1 | 241.61 |
| 07/10/2026 15:44 | 100 | 241.65 |
| 07/10/2026 15:44 | 100 | 241.68 |
| 07/10/2026 15:44 | 22 | 241.68 |
| 07/10/2026 15:44 | 5 | 241.70 |
| 07/10/2026 15:44 | 5 | 241.82 |
| 07/10/2026 15:44 | 100 | 241.90 |
| 07/10/2026 15:44 | 2 | 241.90 |
| 07/10/2026 15:44 | 4 | 242.00 |
| 07/10/2026 15:44 | 1 | 242.00 |
| 07/10/2026 15:44 | 100 | 242.01 |
| 07/10/2026 15:44 | 40 | 242.07 |
| 07/10/2026 15:44 | 40 | 242.07 |
| 07/10/2026 15:44 | 40 | 242.09 |
| 07/10/2026 15:44 | 22 | 242.13 |
| 07/10/2026 15:44 | 18 | 242.13 |
| 07/10/2026 15:44 | 40 | 242.13 |
| 07/10/2026 15:44 | 42 | 242.13 |
| 07/10/2026 15:44 | 42 | 242.13 |
| 07/10/2026 15:44 | 30 | 242.01 |
| 07/10/2026 15:44 | 23 | 241.99 |
| 07/10/2026 15:44 | 7 | 241.99 |
| 07/10/2026 15:44 | 76 | 242.14 |
| 07/10/2026 15:44 | 25 | 242.13 |
| 07/10/2026 15:44 | 100 | 242.13 |
| 07/10/2026 15:44 | 100 | 242.12 |
| 07/10/2026 15:44 | 100 | 242.12 |
| 07/10/2026 15:43 | 10 | 242.00 |
| 07/10/2026 15:43 | 10 | 242.00 |
| 07/10/2026 15:43 | 2 | 242.00 |
| 07/10/2026 15:43 | 12 | 241.93 |
| 07/10/2026 15:43 | 88 | 241.93 |
| 07/10/2026 15:43 | 20 | 241.93 |
| 07/10/2026 15:43 | 80 | 241.93 |
| 07/10/2026 15:43 | 2 | 241.91 |
| 07/10/2026 15:43 | 1 | 241.91 |
| 07/10/2026 15:43 | 2 | 241.91 |
| 07/10/2026 15:43 | 2 | 241.91 |
| 07/10/2026 15:43 | 2 | 241.91 |
| 07/10/2026 15:43 | 100 | 241.91 |
| 07/10/2026 15:43 | 100 | 241.90 |
| 07/10/2026 15:43 | 20 | 241.90 |
| 07/10/2026 15:43 | 3 | 241.59 |
| 07/10/2026 15:43 | 20 | 241.50 |
| 07/10/2026 15:43 | 46 | 241.50 |
| 07/10/2026 15:43 | 23 | 241.51 |
| 07/10/2026 15:43 | 23 | 241.51 |
| 07/10/2026 15:43 | 3 | 241.56 |
| 07/10/2026 15:43 | 3 | 241.56 |
| 07/10/2026 15:43 | 4 | 241.50 |
| 07/10/2026 15:43 | 2 | 241.68 |
| 07/10/2026 15:43 | 2 | 241.61 |
| 07/10/2026 15:43 | 62 | 241.50 |
| 07/10/2026 15:43 | 100 | 241.29 |
| 07/10/2026 15:43 | 170 | 241.25 |
| 07/10/2026 15:43 | 99 | 241.25 |
| 07/10/2026 15:43 | 6 | 241.25 |
| 07/10/2026 15:43 | 45 | 241.25 |
| 07/10/2026 15:43 | 55 | 241.25 |
| 07/10/2026 15:43 | 75 | 241.25 |
| 07/10/2026 15:43 | 100 | 241.30 |
| 07/10/2026 15:43 | 100 | 241.29 |
| 07/10/2026 15:43 | 100 | 241.25 |
| 07/10/2026 15:43 | 25 | 241.26 |
| 07/10/2026 15:43 | 100 | 241.28 |
| 07/10/2026 15:43 | 2 | 241.30 |
| 07/10/2026 15:43 | 6 | 241.31 |
| 07/10/2026 15:43 | 100 | 241.50 |
| 07/10/2026 15:43 | 72 | 241.51 |
| 07/10/2026 15:43 | 142 | 241.51 |
| 07/10/2026 15:43 | 86 | 241.51 |
| 07/10/2026 15:43 | 7 | 241.54 |
| 07/10/2026 15:43 | 40 | 241.50 |
| 07/10/2026 15:43 | 200 | 241.50 |
| 07/10/2026 15:43 | 100 | 241.50 |
| 07/10/2026 15:43 | 100 | 241.51 |
| 07/10/2026 15:43 | 23 | 241.52 |
| 07/10/2026 15:43 | 5 | 241.52 |
| 07/10/2026 15:43 | 4 | 241.89 |
| 07/10/2026 15:43 | 6 | 241.89 |
| 07/10/2026 15:43 | 6 | 241.88 |
| 07/10/2026 15:43 | 6 | 241.88 |
| 07/10/2026 15:43 | 1 | 241.84 |
| 07/10/2026 15:43 | 2 | 241.84 |
| 07/10/2026 15:43 | 2 | 241.84 |
| 07/10/2026 15:43 | 2 | 241.84 |
| 07/10/2026 15:43 | 7 | 241.84 |
| 07/10/2026 15:43 | 2 | 241.84 |
| 07/10/2026 15:43 | 100 | 241.84 |
| 07/10/2026 15:43 | 35 | 241.66 |
| 07/10/2026 15:43 | 1 | 241.50 |
| 07/10/2026 15:43 | 25 | 241.50 |
| 07/10/2026 15:43 | 100 | 241.50 |
| 07/10/2026 15:43 | 1 | 241.68 |
| 07/10/2026 15:43 | 2 | 241.65 |
| 07/10/2026 15:43 | 5 | 241.50 |
| 07/10/2026 15:43 | 25 | 241.25 |
| 07/10/2026 15:43 | 100 | 241.26 |
| 07/10/2026 15:43 | 13 | 241.68 |
| 07/10/2026 15:43 | 3 | 241.58 |
| 07/10/2026 15:43 | 10 | 241.42 |
| 07/10/2026 15:43 | 278 | 241.58 |
| 07/10/2026 15:43 | 100 | 241.58 |
| 07/10/2026 15:43 | 61 | 241.58 |
| 07/10/2026 15:43 | 25 | 241.58 |
| 07/10/2026 15:43 | 25 | 241.58 |
| 07/10/2026 15:43 | 11 | 241.58 |
| 07/10/2026 15:43 | 32 | 241.59 |
| 07/10/2026 15:43 | 67 | 241.68 |
| 07/10/2026 15:43 | 1 | 241.68 |
| 07/10/2026 15:43 | 100 | 241.64 |
| 07/10/2026 15:43 | 3 | 241.64 |
| 07/10/2026 15:43 | 17 | 241.64 |
| 07/10/2026 15:43 | 83 | 241.64 |
| 07/10/2026 15:43 | 20 | 241.63 |
| 07/10/2026 15:43 | 100 | 241.33 |
| 07/10/2026 15:43 | 25 | 241.18 |
| 07/10/2026 15:43 | 100 | 241.10 |
| 07/10/2026 15:43 | 23 | 241.11 |
| 07/10/2026 15:43 | 4 | 241.11 |
| 07/10/2026 15:43 | 100 | 241.14 |
| 07/10/2026 15:43 | 100 | 241.18 |
| 07/10/2026 15:43 | 36 | 241.18 |
| 07/10/2026 15:43 | 100 | 241.22 |
| 07/10/2026 15:43 | 20 | 241.25 |
| 07/10/2026 15:43 | 1 | 241.25 |
| 07/10/2026 15:43 | 7 | 241.57 |
| 07/10/2026 15:43 | 100 | 241.62 |
| 07/10/2026 15:43 | 8 | 241.67 |
| 07/10/2026 15:43 | 25 | 241.67 |
| 07/10/2026 15:43 | 25 | 241.67 |
| 07/10/2026 15:43 | 19 | 241.67 |
| 07/10/2026 15:43 | 4 | 241.67 |
| 07/10/2026 15:43 | 19 | 241.67 |
| 07/10/2026 15:43 | 100 | 241.62 |
| 07/10/2026 15:43 | 23 | 241.61 |
| 07/10/2026 15:43 | 20 | 241.61 |
| 07/10/2026 15:43 | 75 | 241.48 |
| 07/10/2026 15:43 | 25 | 241.27 |
| 07/10/2026 15:43 | 100 | 241.24 |
| 07/10/2026 15:43 | 100 | 241.48 |
| 07/10/2026 15:43 | 100 | 241.48 |
| 07/10/2026 15:43 | 53 | 241.13 |
| 07/10/2026 15:43 | 70 | 241.13 |
| 07/10/2026 15:43 | 100 | 241.04 |
| 07/10/2026 15:43 | 1 | 240.99 |
| 07/10/2026 15:43 | 100 | 240.99 |
| 07/10/2026 15:43 | 6 | 241.03 |
| 07/10/2026 15:43 | 30 | 241.13 |
| 07/10/2026 15:43 | 74 | 241.065 |
| 07/10/2026 15:43 | 100 | 241.00 |
| 07/10/2026 15:43 | 1 | 241.00 |
| 07/10/2026 15:43 | 100 | 241.00 |
| 07/10/2026 15:43 | 1 | 241.00 |
| 07/10/2026 15:43 | 1 | 241.00 |
| 07/10/2026 15:43 | 1 | 241.00 |
| 07/10/2026 15:43 | 50 | 241.00 |
| 07/10/2026 15:43 | 1 | 241.00 |
| 07/10/2026 15:43 | 500 | 241.00 |
| 07/10/2026 15:43 | 1 | 241.00 |
| 07/10/2026 15:43 | 5 | 241.00 |
| 07/10/2026 15:43 | 3 | 241.00 |
| 07/10/2026 15:43 | 10 | 241.00 |
| 07/10/2026 15:43 | 10 | 241.00 |
| 07/10/2026 15:43 | 1 | 241.00 |
| 07/10/2026 15:43 | 50 | 241.00 |
| 07/10/2026 15:43 | 1 | 241.00 |
| 07/10/2026 15:43 | 25 | 241.00 |
| 07/10/2026 15:43 | 10 | 241.00 |
| 07/10/2026 15:43 | 10 | 241.00 |
| 07/10/2026 15:43 | 5 | 241.00 |
| 07/10/2026 15:43 | 5 | 241.00 |
| 07/10/2026 15:43 | 1 | 241.00 |
| 07/10/2026 15:43 | 10 | 241.00 |
| 07/10/2026 15:43 | 1 | 241.00 |
| 07/10/2026 15:43 | 100 | 241.00 |
| 07/10/2026 15:43 | 50 | 241.00 |
| 07/10/2026 15:43 | 10 | 241.00 |
| 07/10/2026 15:43 | 1 | 241.00 |
| 07/10/2026 15:43 | 9 | 241.00 |
| 07/10/2026 15:43 | 1 | 241.00 |
| 07/10/2026 15:43 | 1 | 241.00 |
| 07/10/2026 15:43 | 200 | 241.00 |
| 07/10/2026 15:43 | 5 | 241.00 |
| 07/10/2026 15:43 | 5 | 241.00 |
| 07/10/2026 15:43 | 7 | 241.00 |
| 07/10/2026 15:43 | 15 | 241.00 |
| 07/10/2026 15:43 | 100 | 241.00 |
| 07/10/2026 15:43 | 3 | 241.00 |
| 07/10/2026 15:43 | 50 | 241.00 |
| 07/10/2026 15:43 | 15 | 241.00 |
| 07/10/2026 15:43 | 30 | 241.00 |
| 07/10/2026 15:43 | 10 | 241.00 |
| 07/10/2026 15:43 | 10 | 241.01 |
| 07/10/2026 15:43 | 10 | 241.02 |
| 07/10/2026 15:43 | 15 | 241.02 |
| 07/10/2026 15:43 | 100 | 241.04 |
| 07/10/2026 15:43 | 100 | 241.04 |
| 07/10/2026 15:43 | 5 | 241.05 |
| 07/10/2026 15:43 | 34 | 241.05 |
| 07/10/2026 15:43 | 46 | 241.05 |
| 07/10/2026 15:43 | 25 | 241.05 |
| 07/10/2026 15:43 | 19 | 241.06 |
| 07/10/2026 15:43 | 10 | 241.06 |
| 07/10/2026 15:43 | 1 | 241.10 |
| 07/10/2026 15:43 | 1 | 241.10 |
| 07/10/2026 15:43 | 1 | 241.10 |
| 07/10/2026 15:43 | 50 | 241.10 |
| 07/10/2026 15:43 | 1 | 241.13 |
| 07/10/2026 15:43 | 3 | 241.14 |
| 07/10/2026 15:43 | 12 | 241.20 |
| 07/10/2026 15:43 | 25 | 241.20 |
| 07/10/2026 15:43 | 13 | 241.20 |
| 07/10/2026 15:43 | 12 | 241.20 |
| 07/10/2026 15:43 | 88 | 241.20 |
| 07/10/2026 15:43 | 3 | 241.20 |
| 07/10/2026 15:43 | 9 | 241.20 |
| 07/10/2026 15:43 | 24 | 241.46 |
| 07/10/2026 15:43 | 2 | 241.46 |
| 07/10/2026 15:43 | 16 | 241.20 |
| 07/10/2026 15:43 | 1 | 241.23 |
| 07/10/2026 15:43 | 6 | 241.35 |
| 07/10/2026 15:43 | 1 | 241.37 |
| 07/10/2026 15:43 | 277 | 241.38 |
| 07/10/2026 15:43 | 23 | 241.38 |
| 07/10/2026 15:43 | 50 | 241.50 |
| 07/10/2026 15:43 | 80 | 241.50 |
| 07/10/2026 15:43 | 10 | 241.50 |
| 07/10/2026 15:43 | 5 | 241.50 |
| 07/10/2026 15:43 | 54 | 241.50 |
| 07/10/2026 15:43 | 21 | 241.50 |
| 07/10/2026 15:43 | 4 | 241.50 |
| 07/10/2026 15:43 | 1 | 241.50 |
| 07/10/2026 15:43 | 2 | 241.50 |
| 07/10/2026 15:43 | 13 | 241.50 |
| 07/10/2026 15:43 | 50 | 241.51 |
| 07/10/2026 15:42 | 50 | 241.55 |
| 07/10/2026 15:42 | 10 | 241.60 |
| 07/10/2026 15:42 | 200 | 241.63 |
| 07/10/2026 15:42 | 2 | 241.63 |
| 07/10/2026 15:42 | 17 | 241.63 |
| 07/10/2026 15:42 | 83 | 241.63 |
| 07/10/2026 15:42 | 16 | 241.67 |
| 07/10/2026 15:42 | 5 | 242.00 |
| 07/10/2026 15:42 | 100 | 241.96 |
| 07/10/2026 15:42 | 5 | 242.00 |
| 07/10/2026 15:42 | 8 | 242.07 |
| 07/10/2026 15:42 | 1 | 242.07 |
| 07/10/2026 15:42 | 9 | 242.07 |
| 07/10/2026 15:42 | 22 | 242.07 |
| 07/10/2026 15:42 | 1 | 242.07 |
| 07/10/2026 15:42 | 7 | 242.14 |
| 07/10/2026 15:42 | 24 | 242.14 |
| 07/10/2026 15:42 | 95 | 242.00 |
| 07/10/2026 15:42 | 5 | 242.01 |
| 07/10/2026 15:42 | 1 | 242.20 |
| 07/10/2026 15:42 | 5 | 242.20 |
| 07/10/2026 15:42 | 13 | 242.08 |
| 07/10/2026 15:42 | 3 | 242.08 |
| 07/10/2026 15:42 | 1 | 242.08 |
| 07/10/2026 15:42 | 1 | 242.08 |
| 07/10/2026 15:42 | 1 | 242.08 |
| 07/10/2026 15:42 | 100 | 242.12 |
| 07/10/2026 15:42 | 81 | 242.08 |
| 07/10/2026 15:42 | 19 | 242.14 |
| 07/10/2026 15:42 | 870 | 242.40 |
| 07/10/2026 15:42 | 100 | 242.40 |
| 07/10/2026 15:42 | 30 | 242.40 |
| 07/10/2026 15:42 | 1 | 242.60 |
| 07/10/2026 15:42 | 1 | 242.58 |
| 07/10/2026 15:42 | 1 | 242.59 |
| 07/10/2026 15:42 | 30 | 242.60 |
| 07/10/2026 15:42 | 2 | 242.60 |
| 07/10/2026 15:42 | 98 | 242.60 |
| 07/10/2026 15:42 | 98 | 242.58 |
| 07/10/2026 15:42 | 100 | 242.44 |
| 07/10/2026 15:42 | 2900 | 242.44 |
| 07/10/2026 15:42 | 100 | 242.33 |
| 07/10/2026 15:42 | 2 | 242.34 |
| 07/10/2026 15:42 | 3 | 242.34 |
| 07/10/2026 15:42 | 2 | 242.34 |
| 07/10/2026 15:42 | 100 | 242.34 |
| 07/10/2026 15:42 | 100 | 242.08 |
| 07/10/2026 15:42 | 24 | 242.09 |
| 07/10/2026 15:42 | 2 | 241.85 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 8 | 241.86 |
| 07/10/2026 15:42 | 25 | 241.94 |
| 07/10/2026 15:42 | 92 | 241.86 |
| 07/10/2026 15:42 | 989 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 12 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 200 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 418 | 241.86 |
| 07/10/2026 15:42 | 80 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 20 | 241.86 |
| 07/10/2026 15:42 | 80 | 241.86 |
| 07/10/2026 15:42 | 20 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 3 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 13 | 241.86 |
| 07/10/2026 15:42 | 87 | 241.86 |
| 07/10/2026 15:42 | 3 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 3 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 36 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 190 | 241.86 |
| 07/10/2026 15:42 | 90 | 241.86 |
| 07/10/2026 15:42 | 20 | 241.86 |
| 07/10/2026 15:42 | 2 | 241.86 |
| 07/10/2026 15:42 | 78 | 241.86 |
| 07/10/2026 15:42 | 10 | 241.86 |
| 07/10/2026 15:42 | 3 | 241.86 |
| 07/10/2026 15:42 | 97 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 100 | 241.89 |
| 07/10/2026 15:42 | 100 | 241.86 |
| 07/10/2026 15:42 | 3 | 241.87 |
| 07/10/2026 15:42 | 100 | 241.89 |
| 07/10/2026 15:42 | 100 | 241.92 |
| 07/10/2026 15:42 | 100 | 241.96 |
| 07/10/2026 15:42 | 2 | 242.00 |
| 07/10/2026 15:42 | 2 | 242.01 |
| 07/10/2026 15:42 | 1 | 242.01 |
| 07/10/2026 15:42 | 94 | 242.00 |
| 07/10/2026 15:42 | 3 | 242.00 |
| 07/10/2026 15:42 | 3 | 242.00 |
| 07/10/2026 15:42 | 1 | 241.72 |
| 07/10/2026 15:42 | 10 | 241.83 |
| 07/10/2026 15:42 | 20 | 241.85 |
| 07/10/2026 15:42 | 4 | 241.85 |
| 07/10/2026 15:42 | 2 | 241.85 |
| 07/10/2026 15:42 | 7 | 241.87 |
| 07/10/2026 15:42 | 7 | 241.87 |
| 07/10/2026 15:42 | 4 | 241.99 |
| 07/10/2026 15:42 | 9 | 242.00 |
| 07/10/2026 15:42 | 74 | 242.01 |
| 07/10/2026 15:42 | 26 | 242.01 |
| 07/10/2026 15:42 | 37 | 242.02 |
| 07/10/2026 15:42 | 37 | 242.02 |
| 07/10/2026 15:42 | 1 | 242.10 |
| 07/10/2026 15:42 | 10 | 242.17 |
| 07/10/2026 15:42 | 26 | 242.07 |
| 07/10/2026 15:42 | 100 | 242.50 |
| 07/10/2026 15:42 | 6 | 242.40 |
| 07/10/2026 15:42 | 2 | 242.29 |
| 07/10/2026 15:42 | 1 | 242.30 |
| 07/10/2026 15:42 | 19 | 242.30 |
| 07/10/2026 15:42 | 6 | 242.30 |
| 07/10/2026 15:42 | 1 | 242.29 |
| 07/10/2026 15:42 | 1 | 242.29 |
| 07/10/2026 15:42 | 100 | 242.29 |
| 07/10/2026 15:42 | 20 | 242.28 |
| 07/10/2026 15:42 | 78 | 241.78 |
| 07/10/2026 15:42 | 1 | 241.78 |
| 07/10/2026 15:42 | 4 | 242.11 |
| 07/10/2026 15:42 | 25 | 242.00 |
| 07/10/2026 15:42 | 10 | 242.00 |
| 07/10/2026 15:42 | 11 | 241.78 |
| 07/10/2026 15:42 | 78 | 241.77 |
| 07/10/2026 15:42 | 13 | 241.77 |
| 07/10/2026 15:42 | 9 | 241.77 |
| 07/10/2026 15:42 | 2 | 241.76 |
| 07/10/2026 15:42 | 2 | 241.76 |
| 07/10/2026 15:42 | 1 | 241.76 |
| 07/10/2026 15:42 | 1 | 241.76 |
| 07/10/2026 15:42 | 99 | 241.76 |
| 07/10/2026 15:42 | 1 | 241.75 |
| 07/10/2026 15:42 | 1 | 241.47 |
| 07/10/2026 15:42 | 1 | 241.47 |
| 07/10/2026 15:42 | 30 | 241.17 |
| 07/10/2026 15:42 | 1 | 241.29 |
| 07/10/2026 15:42 | 1 | 241.31 |
| 07/10/2026 15:42 | 1 | 241.43 |
| 07/10/2026 15:42 | 1 | 241.43 |
| 07/10/2026 15:42 | 1 | 241.38 |
| 07/10/2026 15:42 | 5 | 241.42 |
| 07/10/2026 15:42 | 98 | 241.42 |
| 07/10/2026 15:42 | 1 | 241.42 |
| 07/10/2026 15:42 | 1 | 241.42 |
| 07/10/2026 15:42 | 33 | 241.59 |
| 07/10/2026 15:42 | 25 | 241.59 |
| 07/10/2026 15:42 | 42 | 241.59 |
| 07/10/2026 15:42 | 25 | 241.60 |
| 07/10/2026 15:41 | 6 | 241.86 |
| 07/10/2026 15:41 | 25 | 241.82 |
| 07/10/2026 15:41 | 3 | 241.68 |
| 07/10/2026 15:41 | 19 | 242.10 |
| 07/10/2026 15:41 | 10 | 242.13 |
| 07/10/2026 15:41 | 100 | 242.13 |
| 07/10/2026 15:41 | 2 | 241.99 |
| 07/10/2026 15:41 | 75 | 242.00 |
| 07/10/2026 15:41 | 25 | 242.00 |
| 07/10/2026 15:41 | 75 | 242.00 |
| 07/10/2026 15:41 | 100 | 242.04 |
| 07/10/2026 15:41 | 75 | 242.00 |
| 07/10/2026 15:41 | 1 | 241.991 |
| 07/10/2026 15:41 | 100 | 242.13 |
| 07/10/2026 15:41 | 100 | 241.88 |
| 07/10/2026 15:41 | 10 | 241.99 |
| 07/10/2026 15:41 | 4 | 241.99 |
| 07/10/2026 15:41 | 1 | 241.97 |
| 07/10/2026 15:41 | 2 | 241.97 |
| 07/10/2026 15:41 | 56 | 241.97 |
| 07/10/2026 15:41 | 18 | 241.97 |
| 07/10/2026 15:41 | 26 | 241.97 |
| 07/10/2026 15:41 | 2 | 241.78 |
| 07/10/2026 15:41 | 8 | 241.78 |
| 07/10/2026 15:41 | 77 | 241.78 |
| 07/10/2026 15:41 | 16 | 241.78 |
| 07/10/2026 15:41 | 7 | 241.78 |
| 07/10/2026 15:41 | 100 | 241.78 |
| 07/10/2026 15:41 | 100 | 241.77 |
| 07/10/2026 15:41 | 10 | 241.76 |
| 07/10/2026 15:41 | 100 | 241.435 |
| 07/10/2026 15:41 | 2 | 241.31 |
| 07/10/2026 15:41 | 21 | 241.34 |
| 07/10/2026 15:41 | 1 | 241.40 |
| 07/10/2026 15:41 | 1 | 241.55 |
| 07/10/2026 15:41 | 1 | 241.50 |
| 07/10/2026 15:41 | 8 | 241.46 |
| 07/10/2026 15:41 | 42 | 241.62 |
| 07/10/2026 15:41 | 4 | 241.62 |
| 07/10/2026 15:41 | 1 | 241.62 |
| 07/10/2026 15:41 | 53 | 241.62 |
| 07/10/2026 15:41 | 5 | 241.62 |
| 07/10/2026 15:41 | 100 | 241.61 |
| 07/10/2026 15:41 | 5 | 241.58 |
| 07/10/2026 15:41 | 100 | 241.58 |
| 07/10/2026 15:41 | 2 | 241.58 |
| 07/10/2026 15:41 | 25 | 241.53 |
| 07/10/2026 15:41 | 105 | 241.51 |
| 07/10/2026 15:41 | 17 | 241.58 |
| 07/10/2026 15:41 | 101 | 241.51 |
| 07/10/2026 15:41 | 210 | 241.51 |
| 07/10/2026 15:41 | 99 | 241.59 |
| 07/10/2026 15:41 | 3 | 241.61 |
| 07/10/2026 15:41 | 3 | 241.61 |
| 07/10/2026 15:41 | 3 | 241.61 |
| 07/10/2026 15:41 | 3 | 241.61 |
| 07/10/2026 15:41 | 3 | 241.61 |
| 07/10/2026 15:41 | 3 | 241.61 |
| 07/10/2026 15:41 | 3 | 241.58 |
| 07/10/2026 15:41 | 100 | 241.58 |
| 07/10/2026 15:41 | 1 | 241.59 |
| 07/10/2026 15:41 | 85 | 241.62 |
| 07/10/2026 15:41 | 15 | 241.62 |
| 07/10/2026 15:41 | 112 | 241.56 |
| 07/10/2026 15:41 | 105 | 241.51 |
| 07/10/2026 15:41 | 1 | 241.50 |
| 07/10/2026 15:41 | 1 | 241.50 |
| 07/10/2026 15:41 | 100 | 241.51 |
| 07/10/2026 15:41 | 2 | 241.51 |
| 07/10/2026 15:41 | 25 | 241.55 |
| 07/10/2026 15:41 | 100 | 241.55 |
| 07/10/2026 15:41 | 78 | 241.55 |
| 07/10/2026 15:41 | 22 | 241.55 |
| 07/10/2026 15:41 | 75 | 241.55 |
| 07/10/2026 15:41 | 25 | 241.55 |
| 07/10/2026 15:41 | 100 | 241.55 |
| 07/10/2026 15:41 | 100 | 241.55 |
| 07/10/2026 15:41 | 1 | 241.73 |
| 07/10/2026 15:41 | 1 | 241.75 |
| 07/10/2026 15:41 | 116 | 241.77 |
| 07/10/2026 15:41 | 116 | 241.77 |
| 07/10/2026 15:41 | 2 | 241.77 |
| 07/10/2026 15:41 | 20 | 241.77 |
| 07/10/2026 15:41 | 94 | 241.77 |
| 07/10/2026 15:41 | 116 | 241.77 |
| 07/10/2026 15:41 | 100 | 241.52 |
| 07/10/2026 15:41 | 6 | 241.52 |
| 07/10/2026 15:41 | 37 | 241.73 |
| 07/10/2026 15:41 | 10 | 241.74 |
| 07/10/2026 15:41 | 1 | 241.69 |
| 07/10/2026 15:41 | 24 | 241.69 |
| 07/10/2026 15:41 | 1 | 241.69 |
| 07/10/2026 15:41 | 76 | 241.69 |
| 07/10/2026 15:41 | 25 | 241.68 |
| 07/10/2026 15:41 | 1 | 241.69 |
| 07/10/2026 15:41 | 100 | 241.73 |
| 07/10/2026 15:41 | 1 | 241.95 |
| 07/10/2026 15:41 | 5 | 241.93 |
| 07/10/2026 15:41 | 100 | 241.89 |
| 07/10/2026 15:41 | 125 | 242.09 |
| 07/10/2026 15:41 | 100 | 242.01 |
| 07/10/2026 15:41 | 100 | 241.98 |
| 07/10/2026 15:41 | 100 | 241.95 |
| 07/10/2026 15:41 | 11 | 241.95 |
| 07/10/2026 15:41 | 5 | 242.00 |
| 07/10/2026 15:41 | 6 | 242.16 |
| 07/10/2026 15:41 | 100 | 242.12 |
| 07/10/2026 15:41 | 200 | 242.12 |
| 07/10/2026 15:41 | 4 | 242.31 |
| 07/10/2026 15:41 | 4 | 242.31 |
| 07/10/2026 15:41 | 4 | 242.31 |
| 07/10/2026 15:41 | 4 | 242.31 |
| 07/10/2026 15:41 | 4 | 242.31 |
| 07/10/2026 15:41 | 4 | 242.31 |
| 07/10/2026 15:41 | 4 | 242.31 |
| 07/10/2026 15:41 | 4 | 242.31 |
| 07/10/2026 15:41 | 4 | 242.31 |
| 07/10/2026 15:41 | 4 | 242.31 |
| 07/10/2026 15:41 | 4 | 242.31 |
| 07/10/2026 15:41 | 4 | 242.31 |
| 07/10/2026 15:41 | 4 | 242.31 |
| 07/10/2026 15:41 | 4 | 242.31 |
| 07/10/2026 15:41 | 4 | 242.31 |
| 07/10/2026 15:41 | 4 | 242.31 |
| 07/10/2026 15:41 | 4 | 242.39 |
| 07/10/2026 15:41 | 4 | 242.39 |
| 07/10/2026 15:41 | 4 | 242.39 |
| 07/10/2026 15:41 | 4 | 242.39 |
| 07/10/2026 15:41 | 4 | 242.39 |
| 07/10/2026 15:41 | 4 | 242.39 |
| 07/10/2026 15:41 | 4 | 242.39 |
| 07/10/2026 15:41 | 4 | 242.39 |
| 07/10/2026 15:41 | 6 | 242.39 |
| 07/10/2026 15:41 | 18 | 242.40 |
| 07/10/2026 15:41 | 4 | 242.39 |
| 07/10/2026 15:41 | 24 | 242.39 |
| 07/10/2026 15:41 | 24 | 242.39 |
| 07/10/2026 15:41 | 24 | 242.39 |
| 07/10/2026 15:41 | 24 | 242.39 |
| 07/10/2026 15:41 | 56 | 242.40 |
| 07/10/2026 15:41 | 22 | 242.38 |
| 07/10/2026 15:41 | 78 | 242.38 |
| 07/10/2026 15:41 | 78 | 242.34 |
| 07/10/2026 15:41 | 78 | 242.27 |
| 07/10/2026 15:41 | 78 | 242.25 |
| 07/10/2026 15:41 | 78 | 242.30 |
| 07/10/2026 15:41 | 2 | 242.22 |
| 07/10/2026 15:41 | 2 | 242.21 |
| 07/10/2026 15:41 | 100 | 242.20 |
| 07/10/2026 15:41 | 1 | 242.09 |
| 07/10/2026 15:41 | 2 | 242.00 |
| 07/10/2026 15:41 | 150 | 241.755 |
| 07/10/2026 15:41 | 150 | 241.755 |
| 07/10/2026 15:41 | 10 | 241.70 |
| 07/10/2026 15:41 | 100 | 241.70 |
| 07/10/2026 15:41 | 12 | 241.66 |
| 07/10/2026 15:41 | 400 | 242.00 |
| 07/10/2026 15:41 | 59 | 242.00 |
| 07/10/2026 15:41 | 41 | 242.00 |
| 07/10/2026 15:41 | 100 | 241.99 |
| 07/10/2026 15:41 | 25 | 241.99 |
| 07/10/2026 15:41 | 75 | 241.99 |
| 07/10/2026 15:41 | 25 | 241.96 |
| 07/10/2026 15:41 | 100 | 241.93 |
| 07/10/2026 15:41 | 50 | 241.80 |
| 07/10/2026 15:41 | 48 | 241.78 |
| 07/10/2026 15:41 | 48 | 241.71 |
| 07/10/2026 15:41 | 150 | 241.58 |
| 07/10/2026 15:41 | 1 | 241.70 |
| 07/10/2026 15:41 | 97 | 241.70 |
| 07/10/2026 15:41 | 1 | 241.70 |
| 07/10/2026 15:41 | 100 | 241.63 |
| 07/10/2026 15:41 | 5 | 241.64 |
| 07/10/2026 15:41 | 15 | 241.64 |
| 07/10/2026 15:41 | 20 | 241.64 |
| 07/10/2026 15:41 | 31 | 241.79 |
| 07/10/2026 15:41 | 31 | 241.79 |
| 07/10/2026 15:41 | 100 | 241.815 |
| 07/10/2026 15:41 | 100 | 241.87 |
| 07/10/2026 15:41 | 10 | 242.00 |
| 07/10/2026 15:41 | 2 | 242.00 |
| 07/10/2026 15:41 | 10 | 241.97 |
| 07/10/2026 15:41 | 2 | 241.96 |
| 07/10/2026 15:41 | 19 | 241.94 |
| 07/10/2026 15:41 | 2 | 241.94 |
| 07/10/2026 15:41 | 100 | 241.94 |
| 07/10/2026 15:41 | 2 | 241.93 |
| 07/10/2026 15:41 | 2 | 241.93 |
| 07/10/2026 15:41 | 2 | 241.93 |
| 07/10/2026 15:41 | 6 | 241.91 |
| 07/10/2026 15:41 | 50 | 241.76 |
| 07/10/2026 15:41 | 37 | 241.57 |
| 07/10/2026 15:41 | 100 | 241.515 |
| 07/10/2026 15:41 | 1 | 241.88 |
| 07/10/2026 15:41 | 200 | 241.53 |
| 07/10/2026 15:41 | 14 | 241.83 |
| 07/10/2026 15:41 | 200 | 241.52 |
| 07/10/2026 15:41 | 17 | 241.59 |
| 07/10/2026 15:41 | 200 | 241.51 |
| 07/10/2026 15:41 | 100 | 241.51 |
| 07/10/2026 15:41 | 2 | 241.77 |
| 07/10/2026 15:41 | 1 | 241.77 |
| 07/10/2026 15:41 | 1 | 241.77 |
| 07/10/2026 15:41 | 1 | 241.77 |
| 07/10/2026 15:41 | 1 | 241.20 |
| 07/10/2026 15:41 | 99 | 241.20 |
| 07/10/2026 15:41 | 1 | 241.21 |
| 07/10/2026 15:41 | 8 | 241.25 |
| 07/10/2026 15:41 | 92 | 241.25 |
| 07/10/2026 15:41 | 100 | 241.25 |
| 07/10/2026 15:41 | 100 | 241.25 |
| 07/10/2026 15:41 | 100 | 241.25 |
| 07/10/2026 15:41 | 9 | 241.25 |
| 07/10/2026 15:41 | 183 | 241.26 |
| 07/10/2026 15:41 | 183 | 241.26 |
| 07/10/2026 15:41 | 100 | 241.50 |
| 07/10/2026 15:41 | 6 | 241.25 |
| 07/10/2026 15:41 | 20 | 241.26 |
| 07/10/2026 15:41 | 4 | 241.26 |
| 07/10/2026 15:41 | 106 | 241.47 |
| 07/10/2026 15:41 | 12 | 241.30 |
| 07/10/2026 15:41 | 50 | 241.35 |
| 07/10/2026 15:41 | 2 | 241.35 |
| 07/10/2026 15:41 | 14 | 241.41 |
| 07/10/2026 15:41 | 11 | 241.41 |
| 07/10/2026 15:41 | 15 | 241.41 |
| 07/10/2026 15:40 | 25 | 241.41 |
| 07/10/2026 15:40 | 10 | 241.50 |
| 07/10/2026 15:40 | 100 | 241.50 |
| 07/10/2026 15:40 | 100 | 241.60 |
| 07/10/2026 15:40 | 6 | 241.60 |
| 07/10/2026 15:40 | 50 | 241.60 |
| 07/10/2026 15:40 | 50 | 241.60 |
| 07/10/2026 15:40 | 100 | 241.55 |
| 07/10/2026 15:40 | 10 | 241.58 |
| 07/10/2026 15:40 | 20 | 241.58 |
| 07/10/2026 15:40 | 100 | 241.60 |
| 07/10/2026 15:40 | 100 | 241.60 |
| 07/10/2026 15:40 | 59 | 241.60 |
| 07/10/2026 15:40 | 100 | 241.60 |
| 07/10/2026 15:40 | 98 | 241.61 |
| 07/10/2026 15:40 | 15 | 241.60 |
| 07/10/2026 15:40 | 1 | 241.60 |
| 07/10/2026 15:40 | 7 | 241.60 |
| 07/10/2026 15:40 | 100 | 241.61 |
| 07/10/2026 15:40 | 133 | 241.61 |
| 07/10/2026 15:40 | 1 | 241.65 |
| 07/10/2026 15:40 | 1 | 241.72 |
| 07/10/2026 15:40 | 69 | 241.73 |
| 07/10/2026 15:40 | 2 | 241.73 |
| 07/10/2026 15:40 | 100 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 100 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 1 | 241.73 |
| 07/10/2026 15:40 | 7 | 241.78 |
| 07/10/2026 15:40 | 5 | 241.79 |
| 07/10/2026 15:40 | 5 | 241.80 |
| 07/10/2026 15:40 | 1 | 242.00 |
| 07/10/2026 15:40 | 1 | 242.00 |
| 07/10/2026 15:40 | 10 | 242.00 |
| 07/10/2026 15:40 | 50 | 242.00 |
| 07/10/2026 15:40 | 50 | 242.00 |
| 07/10/2026 15:40 | 60 | 242.01 |
| 07/10/2026 15:40 | 20 | 242.01 |
| 07/10/2026 15:40 | 40 | 242.02 |
| 07/10/2026 15:40 | 40 | 242.02 |
| 07/10/2026 15:40 | 100 | 242.35 |
| 07/10/2026 15:40 | 34 | 242.43 |
| 07/10/2026 15:40 | 34 | 242.43 |
| 07/10/2026 15:40 | 39 | 242.62 |
| 07/10/2026 15:40 | 45 | 242.62 |
| 07/10/2026 15:40 | 55 | 242.62 |
| 07/10/2026 15:40 | 25 | 242.62 |
| 07/10/2026 15:40 | 4 | 242.62 |
| 07/10/2026 15:40 | 30 | 242.50 |
| 07/10/2026 15:40 | 2 | 242.50 |
| 07/10/2026 15:40 | 100 | 242.43 |
| 07/10/2026 15:40 | 7 | 242.43 |
| 07/10/2026 15:40 | 2 | 242.43 |
| 07/10/2026 15:40 | 10 | 242.215 |
| 07/10/2026 15:40 | 256 | 242.215 |
| 07/10/2026 15:40 | 200 | 242.22 |
| 07/10/2026 15:40 | 25 | 242.215 |
| 07/10/2026 15:40 | 109 | 242.215 |
| 07/10/2026 15:40 | 109 | 242.215 |
| 07/10/2026 15:40 | 203 | 242.215 |
| 07/10/2026 15:40 | 5 | 242.215 |
| 07/10/2026 15:40 | 20 | 242.01 |
| 07/10/2026 15:40 | 200 | 242.02 |
| 07/10/2026 15:40 | 510 | 242.02 |
| 07/10/2026 15:40 | 366 | 242.02 |
| 07/10/2026 15:40 | 119 | 242.00 |
| 07/10/2026 15:40 | 25 | 241.89 |
| 07/10/2026 15:40 | 81 | 242.00 |
| 07/10/2026 15:40 | 1 | 241.79 |
| 07/10/2026 15:40 | 1 | 241.87 |
| 07/10/2026 15:40 | 6 | 242.09 |
| 07/10/2026 15:40 | 2 | 242.00 |
| 07/10/2026 15:40 | 4 | 242.00 |
| 07/10/2026 15:40 | 11 | 242.00 |
| 07/10/2026 15:40 | 47 | 242.07 |
| 07/10/2026 15:40 | 41 | 242.07 |
| 07/10/2026 15:40 | 45 | 242.30 |
| 07/10/2026 15:40 | 32 | 242.30 |
| 07/10/2026 15:40 | 13 | 242.30 |
| 07/10/2026 15:40 | 46 | 242.50 |
| 07/10/2026 15:40 | 8 | 242.47 |
| 07/10/2026 15:40 | 64 | 242.47 |
| 07/10/2026 15:40 | 36 | 242.47 |
| 07/10/2026 15:40 | 28 | 242.45 |
| 07/10/2026 15:40 | 100 | 242.45 |
| 07/10/2026 15:40 | 25 | 242.26 |
| 07/10/2026 15:40 | 100 | 242.46 |
| 07/10/2026 15:40 | 92 | 242.54 |
| 07/10/2026 15:40 | 8 | 242.54 |
| 07/10/2026 15:40 | 100 | 242.64 |
| 07/10/2026 15:40 | 100 | 242.63 |
| 07/10/2026 15:40 | 25 | 242.58 |
| 07/10/2026 15:40 | 1 | 242.54 |
| 07/10/2026 15:40 | 1 | 242.52 |
| 07/10/2026 15:40 | 2 | 242.52 |
| 07/10/2026 15:40 | 14 | 242.52 |
| 07/10/2026 15:40 | 17 | 242.52 |
| 07/10/2026 15:40 | 27 | 242.52 |
| 07/10/2026 15:40 | 39 | 242.52 |
| 07/10/2026 15:40 | 3 | 242.52 |
| 07/10/2026 15:40 | 19 | 242.47 |
| 07/10/2026 15:40 | 78 | 242.47 |
| 07/10/2026 15:40 | 103 | 242.47 |
| 07/10/2026 15:40 | 90 | 242.26 |
| 07/10/2026 15:40 | 1300 | 242.26 |
| 07/10/2026 15:40 | 200 | 242.26 |
| 07/10/2026 15:40 | 200 | 242.26 |
| 07/10/2026 15:40 | 200 | 242.26 |
| 07/10/2026 15:40 | 176 | 242.26 |
| 07/10/2026 15:40 | 200 | 242.26 |
| 07/10/2026 15:40 | 8 | 242.26 |
| 07/10/2026 15:40 | 8 | 242.26 |
| 07/10/2026 15:40 | 200 | 242.30 |
| 07/10/2026 15:40 | 22 | 242.31 |
| 07/10/2026 15:40 | 22 | 242.15 |
| 07/10/2026 15:40 | 12 | 242.15 |
| 07/10/2026 15:40 | 22 | 242.15 |
| 07/10/2026 15:40 | 100 | 242.15 |
| 07/10/2026 15:40 | 25 | 242.16 |
| 07/10/2026 15:40 | 22 | 242.15 |
| 07/10/2026 15:40 | 187 | 242.15 |
| 07/10/2026 15:40 | 19 | 242.15 |
| 07/10/2026 15:40 | 1 | 242.15 |
| 07/10/2026 15:40 | 22 | 242.15 |
| 07/10/2026 15:40 | 22 | 242.15 |
| 07/10/2026 15:40 | 22 | 242.15 |
| 07/10/2026 15:40 | 22 | 242.15 |
| 07/10/2026 15:40 | 6 | 242.07 |
| 07/10/2026 15:40 | 21 | 242.125 |
| 07/10/2026 15:40 | 22 | 242.125 |
| 07/10/2026 15:40 | 22 | 242.125 |
| 07/10/2026 15:40 | 38 | 241.98 |
| 07/10/2026 15:40 | 25 | 242.125 |
| 07/10/2026 15:40 | 75 | 242.06 |
| 07/10/2026 15:40 | 25 | 242.06 |
| 07/10/2026 15:40 | 12 | 241.98 |
| 07/10/2026 15:40 | 100 | 241.98 |
| 07/10/2026 15:40 | 100 | 241.99 |
| 07/10/2026 15:40 | 44 | 242.00 |
| 07/10/2026 15:40 | 44 | 242.00 |
| 07/10/2026 15:40 | 100 | 242.02 |
| 07/10/2026 15:40 | 200 | 242.03 |
| 07/10/2026 15:40 | 100 | 242.05 |
| 07/10/2026 15:40 | 100 | 242.13 |
| 07/10/2026 15:40 | 2 | 242.25 |
| 07/10/2026 15:40 | 19 | 242.25 |
| 07/10/2026 15:40 | 19 | 242.25 |
| 07/10/2026 15:40 | 19 | 242.25 |
| 07/10/2026 15:40 | 19 | 242.25 |
| 07/10/2026 15:40 | 50 | 242.06 |
| 07/10/2026 15:40 | 100 | 242.07 |
| 07/10/2026 15:40 | 100 | 241.87 |
| 07/10/2026 15:40 | 100 | 241.87 |
| 07/10/2026 15:40 | 100 | 242.00 |
| 07/10/2026 15:40 | 100 | 241.87 |
| 07/10/2026 15:40 | 37 | 241.87 |
| 07/10/2026 15:40 | 13 | 241.87 |
| 07/10/2026 15:40 | 3 | 241.87 |
| 07/10/2026 15:40 | 100 | 241.87 |
| 07/10/2026 15:40 | 125 | 241.88 |
| 07/10/2026 15:40 | 44 | 241.88 |
| 07/10/2026 15:40 | 44 | 241.88 |
| 07/10/2026 15:40 | 100 | 241.89 |
| 07/10/2026 15:40 | 100 | 241.89 |
| 07/10/2026 15:40 | 100 | 241.92 |
| 07/10/2026 15:40 | 200 | 241.93 |
| 07/10/2026 15:40 | 100 | 241.96 |
| 07/10/2026 15:40 | 100 | 241.99 |
| 07/10/2026 15:40 | 100 | 242.18 |
| 07/10/2026 15:40 | 25 | 242.25 |
| 07/10/2026 15:40 | 50 | 242.25 |
| 07/10/2026 15:40 | 1675 | 242.25 |
| 07/10/2026 15:40 | 25 | 242.16 |
| 07/10/2026 15:40 | 100 | 241.93 |
| 07/10/2026 15:40 | 2 | 242.245 |
| 07/10/2026 15:40 | 1 | 241.79 |
| 07/10/2026 15:40 | 2 | 241.85 |
| 07/10/2026 15:40 | 26 | 241.92 |
| 07/10/2026 15:40 | 19 | 241.97 |
| 07/10/2026 15:40 | 25 | 241.99 |
| 07/10/2026 15:40 | 100 | 242.00 |
| 07/10/2026 15:40 | 1 | 242.00 |
| 07/10/2026 15:40 | 2 | 242.00 |
| 07/10/2026 15:40 | 20 | 242.00 |
| 07/10/2026 15:40 | 1 | 242.00 |
| 07/10/2026 15:40 | 100 | 242.00 |
| 07/10/2026 15:40 | 50 | 242.00 |
| 07/10/2026 15:40 | 10 | 242.00 |
| 07/10/2026 15:40 | 100 | 242.00 |
| 07/10/2026 15:40 | 1 | 242.00 |
| 07/10/2026 15:40 | 1 | 242.00 |
| 07/10/2026 15:40 | 5 | 242.00 |
| 07/10/2026 15:40 | 2 | 242.00 |
| 07/10/2026 15:40 | 3 | 242.00 |
| 07/10/2026 15:40 | 1 | 242.00 |
| 07/10/2026 15:40 | 65 | 242.00 |
| 07/10/2026 15:40 | 800 | 242.00 |
| 07/10/2026 15:40 | 4 | 242.00 |
| 07/10/2026 15:40 | 1 | 242.00 |
| 07/10/2026 15:40 | 50 | 242.00 |
| 07/10/2026 15:40 | 2 | 242.00 |
| 07/10/2026 15:40 | 1 | 242.00 |
| 07/10/2026 15:40 | 5 | 242.00 |
| 07/10/2026 15:40 | 1 | 242.00 |
| 07/10/2026 15:40 | 15 | 242.00 |
| 07/10/2026 15:40 | 20 | 242.00 |
| 07/10/2026 15:40 | 10 | 242.00 |
| 07/10/2026 15:40 | 5 | 242.00 |
| 07/10/2026 15:40 | 4 | 242.00 |
| 07/10/2026 15:40 | 1 | 242.00 |
| 07/10/2026 15:40 | 10 | 242.00 |
| 07/10/2026 15:40 | 1 | 242.00 |
| 07/10/2026 15:40 | 1 | 242.00 |
| 07/10/2026 15:40 | 60 | 242.00 |
| 07/10/2026 15:40 | 5 | 242.00 |
| 07/10/2026 15:40 | 20 | 242.00 |
| 07/10/2026 15:40 | 6 | 242.00 |
| 07/10/2026 15:40 | 5 | 242.00 |
| 07/10/2026 15:40 | 4 | 242.00 |
| 07/10/2026 15:40 | 2 | 242.00 |
| 07/10/2026 15:40 | 60 | 242.01 |
| 07/10/2026 15:40 | 31 | 242.01 |
| 07/10/2026 15:40 | 200 | 242.05 |
| 07/10/2026 15:40 | 9 | 242.01 |
| 07/10/2026 15:40 | 4 | 242.02 |
| 07/10/2026 15:40 | 100 | 242.02 |
| 07/10/2026 15:40 | 41 | 242.10 |
| 07/10/2026 15:40 | 100 | 242.42 |
| 07/10/2026 15:40 | 13 | 242.24 |
| 07/10/2026 15:40 | 10 | 242.10 |
| 07/10/2026 15:40 | 5 | 242.24 |
| 07/10/2026 15:40 | 11 | 242.26 |
| 07/10/2026 15:40 | 1 | 242.13 |
| 07/10/2026 15:40 | 6 | 242.14 |
| 07/10/2026 15:40 | 38 | 242.14 |
| 07/10/2026 15:40 | 19 | 242.14 |
| 07/10/2026 15:40 | 11 | 242.31 |
| 07/10/2026 15:40 | 7 | 242.31 |
| 07/10/2026 15:40 | 18 | 242.31 |
| 07/10/2026 15:40 | 6 | 242.31 |
| 07/10/2026 15:40 | 6 | 242.43 |
| 07/10/2026 15:40 | 52 | 242.84 |
| 07/10/2026 15:40 | 175 | 242.84 |
| 07/10/2026 15:40 | 25 | 242.84 |
| 07/10/2026 15:40 | 75 | 242.78 |
| 07/10/2026 15:40 | 100 | 242.76 |
| 07/10/2026 15:40 | 25 | 242.73 |
| 07/10/2026 15:40 | 100 | 242.69 |
| 07/10/2026 15:40 | 20 | 242.54 |
| 07/10/2026 15:40 | 26 | 242.54 |
| 07/10/2026 15:40 | 52 | 242.38 |
| 07/10/2026 15:40 | 59 | 242.16 |
| 07/10/2026 15:40 | 100 | 242.24 |
| 07/10/2026 15:40 | 100 | 242.27 |
| 07/10/2026 15:40 | 200 | 242.38 |
| 07/10/2026 15:40 | 10 | 242.24 |
| 07/10/2026 15:40 | 25 | 242.72 |
| 07/10/2026 15:40 | 2 | 242.60 |
| 07/10/2026 15:40 | 100 | 242.50 |
| 07/10/2026 15:40 | 2 | 242.25 |
| 07/10/2026 15:40 | 21 | 242.32 |
| 07/10/2026 15:40 | 5 | 242.32 |
| 07/10/2026 15:40 | 155 | 242.38 |
| 07/10/2026 15:40 | 3 | 242.42 |
| 07/10/2026 15:40 | 10 | 242.45 |
| 07/10/2026 15:40 | 100 | 242.49 |
| 07/10/2026 15:40 | 100 | 242.49 |
| 07/10/2026 15:40 | 1 | 242.50 |
| 07/10/2026 15:40 | 99 | 242.50 |
| 07/10/2026 15:40 | 2 | 242.50 |
| 07/10/2026 15:40 | 98 | 242.50 |
| 07/10/2026 15:40 | 2 | 242.50 |
| 07/10/2026 15:40 | 1 | 242.50 |
| 07/10/2026 15:40 | 5 | 242.50 |
| 07/10/2026 15:40 | 200 | 242.55 |
| 07/10/2026 15:40 | 18 | 242.58 |
| 07/10/2026 15:40 | 1 | 242.79 |
| 07/10/2026 15:40 | 25 | 242.72 |
| 07/10/2026 15:40 | 3 | 242.60 |
| 07/10/2026 15:40 | 21 | 242.61 |
| 07/10/2026 15:40 | 23 | 242.70 |
| 07/10/2026 15:40 | 2 | 242.70 |
| 07/10/2026 15:40 | 21 | 242.70 |
| 07/10/2026 15:40 | 12 | 242.70 |
| 07/10/2026 15:40 | 2 | 242.72 |
| 07/10/2026 15:40 | 3 | 242.72 |
| 07/10/2026 15:40 | 5 | 242.72 |
| 07/10/2026 15:40 | 11 | 242.70 |
| 07/10/2026 15:40 | 4 | 242.70 |
| 07/10/2026 15:40 | 8 | 242.70 |
| 07/10/2026 15:40 | 25 | 242.72 |
| 07/10/2026 15:40 | 100 | 243.34 |
| 07/10/2026 15:40 | 125 | 243.33 |
| 07/10/2026 15:40 | 100 | 243.24 |
| 07/10/2026 15:40 | 100 | 243.21 |
| 07/10/2026 15:40 | 36 | 243.20 |
| 07/10/2026 15:40 | 100 | 243.13 |
| 07/10/2026 15:40 | 1 | 243.12 |
| 07/10/2026 15:40 | 19 | 243.12 |
| 07/10/2026 15:40 | 2 | 242.86 |
| 07/10/2026 15:40 | 84 | 242.68 |
| 07/10/2026 15:40 | 12 | 242.70 |
| 07/10/2026 15:40 | 1 | 242.91 |
| 07/10/2026 15:40 | 5 | 242.80 |
| 07/10/2026 15:40 | 100 | 243.00 |
| 07/10/2026 15:40 | 412 | 243.00 |
| 07/10/2026 15:40 | 1 | 242.92 |
| 07/10/2026 15:40 | 8 | 242.99 |
| 07/10/2026 15:40 | 100 | 243.00 |
| 07/10/2026 15:40 | 500 | 243.00 |
| 07/10/2026 15:40 | 20 | 243.00 |
| 07/10/2026 15:40 | 20 | 243.00 |
| 07/10/2026 15:40 | 5 | 243.00 |
| 07/10/2026 15:40 | 1 | 243.00 |
| 07/10/2026 15:40 | 15 | 243.00 |
| 07/10/2026 15:40 | 1 | 243.00 |
| 07/10/2026 15:40 | 5 | 243.00 |
| 07/10/2026 15:40 | 1 | 243.00 |
| 07/10/2026 15:40 | 10 | 243.00 |
| 07/10/2026 15:40 | 5 | 243.00 |
| 07/10/2026 15:40 | 2 | 243.00 |
| 07/10/2026 15:40 | 1 | 243.00 |
| 07/10/2026 15:40 | 429 | 243.00 |
| 07/10/2026 15:40 | 71 | 243.00 |
| 07/10/2026 15:40 | 28 | 243.00 |
| 07/10/2026 15:40 | 1 | 243.00 |
| 07/10/2026 15:40 | 8 | 243.00 |
| 07/10/2026 15:40 | 10 | 243.00 |
| 07/10/2026 15:40 | 382 | 243.00 |
| 07/10/2026 15:40 | 118 | 243.00 |
| 07/10/2026 15:40 | 4 | 243.00 |
| 07/10/2026 15:40 | 1 | 243.00 |
| 07/10/2026 15:40 | 100 | 243.01 |
| 07/10/2026 15:40 | 65 | 243.01 |
| 07/10/2026 15:40 | 200 | 243.01 |
| 07/10/2026 15:40 | 200 | 243.10 |
| 07/10/2026 15:40 | 74 | 243.08 |
| 07/10/2026 15:40 | 91 | 243.02 |
| 07/10/2026 15:40 | 100 | 243.08 |
| 07/10/2026 15:40 | 19 | 243.19 |
| 07/10/2026 15:40 | 100 | 243.01 |
| 07/10/2026 15:40 | 100 | 243.01 |
| 07/10/2026 15:40 | 2 | 243.10 |
| 07/10/2026 15:40 | 20 | 243.10 |
| 07/10/2026 15:40 | 40 | 243.10 |
| 07/10/2026 15:40 | 25 | 243.13 |
| 07/10/2026 15:40 | 5 | 243.20 |
| 07/10/2026 15:40 | 5 | 243.20 |
| 07/10/2026 15:40 | 4 | 243.20 |
| 07/10/2026 15:40 | 5 | 243.21 |
| 07/10/2026 15:40 | 14 | 243.21 |
| 07/10/2026 15:40 | 14 | 243.21 |
| 07/10/2026 15:40 | 14 | 243.21 |
| 07/10/2026 15:40 | 12 | 243.21 |
| 07/10/2026 15:40 | 2 | 243.21 |
| 07/10/2026 15:40 | 87 | 243.50 |
| 07/10/2026 15:40 | 25 | 243.52 |
| 07/10/2026 15:40 | 100 | 243.51 |
| 07/10/2026 15:40 | 10 | 243.43 |
| 07/10/2026 15:40 | 2 | 243.62 |
| 07/10/2026 15:40 | 25 | 243.60 |
| 07/10/2026 15:40 | 25 | 243.44 |
| 07/10/2026 15:40 | 56 | 243.20 |
| 07/10/2026 15:40 | 43 | 243.21 |
| 07/10/2026 15:40 | 100 | 243.50 |
| 07/10/2026 15:40 | 1 | 243.50 |
| 07/10/2026 15:40 | 16 | 243.59 |
| 07/10/2026 15:39 | 47 | 243.50 |
| 07/10/2026 15:39 | 3 | 243.50 |
| 07/10/2026 15:39 | 50 | 243.50 |
| 07/10/2026 15:39 | 50 | 243.50 |
| 07/10/2026 15:39 | 1 | 243.501 |
| 07/10/2026 15:39 | 1 | 243.51 |
| 07/10/2026 15:39 | 20 | 244.35 |
| 07/10/2026 15:39 | 20 | 244.35 |
| 07/10/2026 15:39 | 125 | 244.35 |
| 07/10/2026 15:39 | 2 | 244.35 |
| 07/10/2026 15:39 | 100 | 244.34 |
| 07/10/2026 15:39 | 1 | 244.32 |
| 07/10/2026 15:39 | 100 | 244.28 |
| 07/10/2026 15:39 | 100 | 244.25 |
| 07/10/2026 15:39 | 100 | 244.08 |
| 07/10/2026 15:39 | 200 | 244.04 |
| 07/10/2026 15:39 | 2 | 243.94 |
| 07/10/2026 15:39 | 7 | 243.94 |
| 07/10/2026 15:39 | 55 | 243.94 |
| 07/10/2026 15:39 | 332 | 243.94 |
| 07/10/2026 15:39 | 13 | 243.94 |
| 07/10/2026 15:39 | 7 | 243.50 |
| 07/10/2026 15:39 | 93 | 243.50 |
| 07/10/2026 15:39 | 200 | 243.50 |
| 07/10/2026 15:39 | 200 | 243.50 |
| 07/10/2026 15:39 | 2 | 243.50 |
| 07/10/2026 15:39 | 3 | 243.50 |
| 07/10/2026 15:39 | 3 | 243.50 |
| 07/10/2026 15:39 | 2 | 243.50 |
| 07/10/2026 15:39 | 1 | 243.50 |
| 07/10/2026 15:39 | 3 | 243.50 |
| 07/10/2026 15:39 | 356 | 243.50 |
| 07/10/2026 15:39 | 20467 | 243.50 |
| 07/10/2026 15:39 | 20 | 243.49 |
| 07/10/2026 15:39 | 50 | 243.42 |
| 07/10/2026 15:39 | 550 | 243.35 |
| 07/10/2026 15:39 | 150 | 243.35 |
| 07/10/2026 15:39 | 100 | 243.24 |
| 07/10/2026 15:39 | 7 | 243.29 |
| 07/10/2026 15:39 | 93 | 243.29 |
| 07/10/2026 15:39 | 12 | 243.29 |
| 07/10/2026 15:39 | 3 | 243.29 |
| 07/10/2026 15:39 | 85 | 243.29 |
| 07/10/2026 15:39 | 5 | 243.29 |
| 07/10/2026 15:39 | 95 | 243.29 |
| 07/10/2026 15:39 | 1 | 243.34 |
| 07/10/2026 15:39 | 99 | 243.35 |
| 07/10/2026 15:39 | 100 | 243.41 |
| 07/10/2026 15:39 | 1 | 243.35 |
| 07/10/2026 15:39 | 21 | 243.38 |
| 07/10/2026 15:39 | 131 | 243.50 |
| 07/10/2026 15:39 | 15 | 243.40 |
| 07/10/2026 15:39 | 6 | 243.50 |
| 07/10/2026 15:39 | 14 | 243.50 |
| 07/10/2026 15:39 | 9 | 243.50 |
| 07/10/2026 15:39 | 1 | 243.50 |
| 07/10/2026 15:39 | 121 | 243.50 |
| 07/10/2026 15:39 | 251 | 243.50 |
| 07/10/2026 15:39 | 149 | 243.395 |
| 07/10/2026 15:39 | 28 | 243.50 |
| 07/10/2026 15:39 | 400 | 243.395 |
| 07/10/2026 15:39 | 400 | 243.395 |
| 07/10/2026 15:39 | 7 | 243.41 |
| 07/10/2026 15:39 | 20 | 243.47 |
| 07/10/2026 15:39 | 1 | 243.52 |
| 07/10/2026 15:39 | 6 | 243.57 |
| 07/10/2026 15:39 | 4 | 243.68 |
| 07/10/2026 15:39 | 3 | 243.68 |
| 07/10/2026 15:39 | 50 | 243.93 |
| 07/10/2026 15:39 | 25 | 243.51 |
| 07/10/2026 15:39 | 4 | 243.51 |
| 07/10/2026 15:39 | 1 | 243.58 |
| 07/10/2026 15:39 | 2 | 243.58 |
| 07/10/2026 15:39 | 151 | 243.60 |
| 07/10/2026 15:39 | 100 | 243.68 |
| 07/10/2026 15:39 | 46 | 243.59 |
| 07/10/2026 15:39 | 1 | 243.71 |
| 07/10/2026 15:39 | 100 | 243.50 |
| 07/10/2026 15:39 | 100 | 243.50 |
| 07/10/2026 15:39 | 1 | 243.66 |
| 07/10/2026 15:39 | 27269 | 243.75 |
| 07/10/2026 15:39 | 95 | 243.74 |
| 07/10/2026 15:39 | 1 | 243.71 |
| 07/10/2026 15:39 | 100 | 243.66 |
| 07/10/2026 15:39 | 12 | 243.74 |
| 07/10/2026 15:39 | 18 | 243.74 |
| 07/10/2026 15:39 | 100 | 243.72 |
| 07/10/2026 15:39 | 98 | 243.75 |
| 07/10/2026 15:39 | 18 | 243.75 |
| 07/10/2026 15:39 | 150 | 243.75 |
| 07/10/2026 15:39 | 25 | 243.75 |
| 07/10/2026 15:39 | 24 | 243.75 |
| 07/10/2026 15:39 | 180 | 243.75 |
| 07/10/2026 15:39 | 2 | 243.66 |
| 07/10/2026 15:39 | 4 | 243.66 |
| 07/10/2026 15:39 | 4 | 243.67 |
| 07/10/2026 15:39 | 1 | 243.88 |
| 07/10/2026 15:39 | 100 | 243.88 |
| 07/10/2026 15:39 | 5 | 244.00 |
| 07/10/2026 15:39 | 2 | 244.00 |
| 07/10/2026 15:39 | 50 | 243.92 |
| 07/10/2026 15:39 | 15 | 243.965 |
| 07/10/2026 15:39 | 45 | 243.965 |
| 07/10/2026 15:39 | 5 | 243.87 |
| 07/10/2026 15:39 | 50 | 243.90 |
| 07/10/2026 15:39 | 34 | 244.00 |
| 07/10/2026 15:39 | 5 | 244.00 |
| 07/10/2026 15:39 | 1 | 244.00 |
| 07/10/2026 15:39 | 10 | 244.00 |
| 07/10/2026 15:39 | 2 | 244.00 |
| 07/10/2026 15:39 | 5 | 244.00 |
| 07/10/2026 15:39 | 5 | 244.00 |
| 07/10/2026 15:39 | 1 | 244.00 |
| 07/10/2026 15:39 | 1 | 244.00 |
| 07/10/2026 15:39 | 1 | 244.00 |
| 07/10/2026 15:39 | 10 | 244.00 |
| 07/10/2026 15:39 | 20 | 244.00 |
| 07/10/2026 15:39 | 4 | 244.00 |
| 07/10/2026 15:39 | 1 | 244.00 |
| 07/10/2026 15:39 | 100 | 244.00 |
| 07/10/2026 15:39 | 10 | 244.00 |
| 07/10/2026 15:39 | 1 | 244.00 |
| 07/10/2026 15:39 | 8 | 244.00 |
| 07/10/2026 15:39 | 100 | 244.00 |
| 07/10/2026 15:39 | 10 | 244.00 |
| 07/10/2026 15:39 | 5 | 244.00 |
| 07/10/2026 15:39 | 15 | 244.00 |
| 07/10/2026 15:39 | 1 | 244.00 |
| 07/10/2026 15:39 | 1 | 244.00 |
| 07/10/2026 15:39 | 41 | 244.01 |
| 07/10/2026 15:39 | 1 | 244.02 |
| 07/10/2026 15:39 | 5 | 244.06 |
| 07/10/2026 15:39 | 1 | 244.06 |
| 07/10/2026 15:39 | 44 | 244.06 |
| 07/10/2026 15:39 | 5 | 244.10 |
| 07/10/2026 15:39 | 26 | 244.17 |
| 07/10/2026 15:39 | 100 | 244.30 |
| 07/10/2026 15:39 | 20 | 244.30 |
| 07/10/2026 15:39 | 61 | 244.30 |
| 07/10/2026 15:39 | 30 | 244.30 |
| 07/10/2026 15:39 | 9 | 244.30 |
| 07/10/2026 15:39 | 90 | 244.30 |
| 07/10/2026 15:39 | 1 | 244.33 |
| 07/10/2026 15:39 | 15 | 244.40 |
| 07/10/2026 15:39 | 3 | 244.43 |
| 07/10/2026 15:39 | 100 | 244.75 |
| 07/10/2026 15:39 | 283 | 244.75 |
| 07/10/2026 15:39 | 23 | 244.75 |
| 07/10/2026 15:39 | 1 | 244.76 |
| 07/10/2026 15:39 | 7 | 245.00 |
| 07/10/2026 15:39 | 150 | 244.91 |
| 07/10/2026 15:39 | 150 | 244.91 |
| 07/10/2026 15:39 | 150 | 244.91 |
| 07/10/2026 15:39 | 150 | 244.91 |
| 07/10/2026 15:39 | 1 | 245.00 |
| 07/10/2026 15:39 | 3 | 244.75 |
| 07/10/2026 15:39 | 91 | 244.75 |
| 07/10/2026 15:39 | 100 | 245.00 |
| 07/10/2026 15:39 | 21 | 245.00 |
| 07/10/2026 15:39 | 79 | 245.00 |
| 07/10/2026 15:39 | 100 | 245.00 |
| 07/10/2026 15:39 | 100 | 245.00 |
| 07/10/2026 15:39 | 50 | 245.36 |
| 07/10/2026 15:39 | 150 | 245.36 |
| 07/10/2026 15:39 | 100 | 245.375 |
| 07/10/2026 15:39 | 11 | 244.77 |
| 07/10/2026 15:39 | 14 | 244.77 |
| 07/10/2026 15:39 | 12 | 245.00 |
| 07/10/2026 15:39 | 200 | 245.00 |
| 07/10/2026 15:39 | 100 | 245.00 |
| 07/10/2026 15:39 | 200 | 245.00 |
| 07/10/2026 15:39 | 50 | 245.00 |
| 07/10/2026 15:39 | 200 | 245.00 |
| 07/10/2026 15:39 | 75 | 245.00 |
| 07/10/2026 15:39 | 175 | 245.00 |
| 07/10/2026 15:39 | 25 | 245.00 |
| 07/10/2026 15:39 | 76 | 245.00 |
| 07/10/2026 15:39 | 124 | 245.00 |
| 07/10/2026 15:39 | 37 | 245.00 |
| 07/10/2026 15:39 | 163 | 245.00 |
| 07/10/2026 15:39 | 50 | 245.00 |
| 07/10/2026 15:39 | 200 | 245.00 |
| 07/10/2026 15:39 | 67 | 245.00 |
| 07/10/2026 15:39 | 183 | 245.00 |
| 07/10/2026 15:39 | 17 | 245.00 |
| 07/10/2026 15:39 | 50 | 245.00 |
| 07/10/2026 15:39 | 200 | 245.00 |
| 07/10/2026 15:39 | 150 | 245.00 |
| 07/10/2026 15:39 | 50 | 245.00 |
| 07/10/2026 15:39 | 150 | 245.00 |
| 07/10/2026 15:39 | 93 | 245.13 |
| 07/10/2026 15:39 | 26 | 245.19 |
| 07/10/2026 15:39 | 30 | 245.11 |
| 07/10/2026 15:39 | 31 | 245.11 |
| 07/10/2026 15:39 | 13 | 245.13 |
| 07/10/2026 15:39 | 20 | 245.20 |
| 07/10/2026 15:39 | 20 | 244.91 |
| 07/10/2026 15:39 | 10 | 245.00 |
| 07/10/2026 15:39 | 100 | 245.00 |
| 07/10/2026 15:39 | 15 | 245.00 |
| 07/10/2026 15:39 | 6 | 245.00 |
| 07/10/2026 15:39 | 2 | 245.00 |
| 07/10/2026 15:39 | 500 | 245.00 |
| 07/10/2026 15:39 | 5 | 245.21 |
| 07/10/2026 15:39 | 1 | 245.21 |
| 07/10/2026 15:39 | 2 | 245.25 |
| 07/10/2026 15:39 | 1 | 245.26 |
| 07/10/2026 15:39 | 49 | 245.30 |
| 07/10/2026 15:39 | 100 | 245.35 |
| 07/10/2026 15:39 | 100 | 245.30 |
| 07/10/2026 15:39 | 1 | 245.30 |
| 07/10/2026 15:39 | 100 | 245.30 |
| 07/10/2026 15:39 | 25 | 245.30 |
| 07/10/2026 15:39 | 25 | 245.30 |
| 07/10/2026 15:39 | 35 | 245.55 |
| 07/10/2026 15:39 | 15 | 245.55 |
| 07/10/2026 15:39 | 100 | 245.355 |
| 07/10/2026 15:39 | 100 | 245.355 |
| 07/10/2026 15:38 | 100 | 245.22 |
| 07/10/2026 15:38 | 6 | 245.22 |
| 07/10/2026 15:38 | 2 | 245.26 |
| 07/10/2026 15:38 | 100 | 245.26 |
| 07/10/2026 15:38 | 81 | 245.26 |
| 07/10/2026 15:38 | 269 | 245.26 |
| 07/10/2026 15:38 | 183 | 245.27 |
| 07/10/2026 15:38 | 1 | 245.50 |
| 07/10/2026 15:38 | 3 | 245.50 |
| 07/10/2026 15:38 | 1 | 245.50 |
| 07/10/2026 15:38 | 1 | 245.50 |
| 07/10/2026 15:38 | 150 | 245.56 |
| 07/10/2026 15:38 | 20 | 245.56 |
| 07/10/2026 15:38 | 2 | 245.50 |
| 07/10/2026 15:38 | 50 | 245.40 |
| 07/10/2026 15:38 | 27 | 245.54 |
| 07/10/2026 15:38 | 73 | 245.54 |
| 07/10/2026 15:38 | 27 | 245.54 |
| 07/10/2026 15:38 | 73 | 245.54 |
| 07/10/2026 15:38 | 27 | 245.54 |
| 07/10/2026 15:38 | 73 | 245.54 |
| 07/10/2026 15:38 | 27 | 245.54 |
| 07/10/2026 15:38 | 100 | 245.53 |
| 07/10/2026 15:38 | 188 | 245.00 |
| 07/10/2026 15:38 | 12 | 245.15 |
| 07/10/2026 15:38 | 6 | 245.31 |
| 07/10/2026 15:38 | 14 | 245.27 |
| 07/10/2026 15:38 | 6 | 245.27 |
| 07/10/2026 15:38 | 94 | 245.27 |
| 07/10/2026 15:38 | 6 | 245.27 |
| 07/10/2026 15:38 | 100 | 245.27 |
| 07/10/2026 15:38 | 100 | 245.27 |
| 07/10/2026 15:38 | 15 | 245.26 |
| 07/10/2026 15:38 | 16 | 245.26 |
| 07/10/2026 15:38 | 44 | 245.26 |
| 07/10/2026 15:38 | 16 | 245.26 |
| 07/10/2026 15:38 | 24 | 245.26 |
| 07/10/2026 15:38 | 16 | 245.26 |
| 07/10/2026 15:38 | 84 | 245.26 |
| 07/10/2026 15:38 | 16 | 245.26 |
| 07/10/2026 15:38 | 12 | 245.26 |
| 07/10/2026 15:38 | 3 | 245.26 |
| 07/10/2026 15:38 | 100 | 245.26 |
| 07/10/2026 15:38 | 2 | 245.26 |
| 07/10/2026 15:38 | 100 | 245.26 |
| 07/10/2026 15:38 | 12 | 245.12 |
| 07/10/2026 15:38 | 16 | 245.00 |
| 07/10/2026 15:38 | 20 | 245.16 |
| 07/10/2026 15:38 | 5 | 245.16 |
| 07/10/2026 15:38 | 20 | 245.11 |
| 07/10/2026 15:38 | 100 | 244.39 |
| 07/10/2026 15:38 | 100 | 244.43 |
| 07/10/2026 15:38 | 100 | 244.77 |
| 07/10/2026 15:38 | 5 | 244.78 |
| 07/10/2026 15:38 | 1 | 244.75 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 3 | 245.00 |
| 07/10/2026 15:38 | 40 | 245.00 |
| 07/10/2026 15:38 | 97 | 244.97 |
| 07/10/2026 15:38 | 3 | 245.00 |
| 07/10/2026 15:38 | 12 | 245.005 |
| 07/10/2026 15:38 | 38 | 245.00 |
| 07/10/2026 15:38 | 62 | 245.00 |
| 07/10/2026 15:38 | 2 | 245.00 |
| 07/10/2026 15:38 | 17 | 244.89 |
| 07/10/2026 15:38 | 17 | 244.88 |
| 07/10/2026 15:38 | 100 | 244.36 |
| 07/10/2026 15:38 | 125 | 244.37 |
| 07/10/2026 15:38 | 2 | 244.38 |
| 07/10/2026 15:38 | 2 | 244.42 |
| 07/10/2026 15:38 | 50 | 244.42 |
| 07/10/2026 15:38 | 36 | 244.46 |
| 07/10/2026 15:38 | 100 | 244.46 |
| 07/10/2026 15:38 | 100 | 244.50 |
| 07/10/2026 15:38 | 10 | 244.50 |
| 07/10/2026 15:38 | 100 | 244.66 |
| 07/10/2026 15:38 | 200 | 244.77 |
| 07/10/2026 15:38 | 100 | 244.815 |
| 07/10/2026 15:38 | 100 | 244.92 |
| 07/10/2026 15:38 | 25 | 244.94 |
| 07/10/2026 15:38 | 5 | 244.63 |
| 07/10/2026 15:38 | 25 | 244.64 |
| 07/10/2026 15:38 | 21 | 244.86 |
| 07/10/2026 15:38 | 100 | 245.37 |
| 07/10/2026 15:38 | 2 | 245.30 |
| 07/10/2026 15:38 | 2 | 245.30 |
| 07/10/2026 15:38 | 2 | 245.30 |
| 07/10/2026 15:38 | 100 | 245.30 |
| 07/10/2026 15:38 | 20 | 245.16 |
| 07/10/2026 15:38 | 35 | 245.01 |
| 07/10/2026 15:38 | 100 | 245.01 |
| 07/10/2026 15:38 | 65 | 245.01 |
| 07/10/2026 15:38 | 2 | 245.01 |
| 07/10/2026 15:38 | 2 | 245.01 |
| 07/10/2026 15:38 | 2 | 245.01 |
| 07/10/2026 15:38 | 36 | 245.01 |
| 07/10/2026 15:38 | 1 | 245.01 |
| 07/10/2026 15:38 | 63 | 245.01 |
| 07/10/2026 15:38 | 1 | 245.01 |
| 07/10/2026 15:38 | 193 | 244.98 |
| 07/10/2026 15:38 | 107 | 244.98 |
| 07/10/2026 15:38 | 100 | 244.93 |
| 07/10/2026 15:38 | 125 | 245.00 |
| 07/10/2026 15:38 | 100 | 244.99 |
| 07/10/2026 15:38 | 100 | 244.99 |
| 07/10/2026 15:38 | 100 | 244.96 |
| 07/10/2026 15:38 | 100 | 244.93 |
| 07/10/2026 15:38 | 20 | 244.87 |
| 07/10/2026 15:38 | 100 | 244.86 |
| 07/10/2026 15:38 | 200 | 244.83 |
| 07/10/2026 15:38 | 1 | 244.75 |
| 07/10/2026 15:38 | 1 | 244.80 |
| 07/10/2026 15:38 | 5 | 244.87 |
| 07/10/2026 15:38 | 4 | 244.87 |
| 07/10/2026 15:38 | 1 | 244.87 |
| 07/10/2026 15:38 | 20 | 244.99 |
| 07/10/2026 15:38 | 5 | 244.99 |
| 07/10/2026 15:38 | 1 | 244.99 |
| 07/10/2026 15:38 | 20 | 245.01 |
| 07/10/2026 15:38 | 300 | 245.00 |
| 07/10/2026 15:38 | 100 | 245.00 |
| 07/10/2026 15:38 | 20 | 245.00 |
| 07/10/2026 15:38 | 4 | 245.00 |
| 07/10/2026 15:38 | 25 | 245.00 |
| 07/10/2026 15:38 | 50 | 245.00 |
| 07/10/2026 15:38 | 170 | 245.00 |
| 07/10/2026 15:38 | 2 | 245.00 |
| 07/10/2026 15:38 | 50 | 245.00 |
| 07/10/2026 15:38 | 10 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 20 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 14 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 10 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 10 | 245.00 |
| 07/10/2026 15:38 | 5 | 245.00 |
| 07/10/2026 15:38 | 500 | 245.00 |
| 07/10/2026 15:38 | 10 | 245.00 |
| 07/10/2026 15:38 | 100 | 245.00 |
| 07/10/2026 15:38 | 5 | 245.00 |
| 07/10/2026 15:38 | 5 | 245.00 |
| 07/10/2026 15:38 | 10 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 5 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 2 | 245.00 |
| 07/10/2026 15:38 | 5 | 245.00 |
| 07/10/2026 15:38 | 20 | 245.00 |
| 07/10/2026 15:38 | 8 | 245.00 |
| 07/10/2026 15:38 | 3 | 245.00 |
| 07/10/2026 15:38 | 15 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 5 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 5 | 245.00 |
| 07/10/2026 15:38 | 5 | 245.00 |
| 07/10/2026 15:38 | 5 | 245.00 |
| 07/10/2026 15:38 | 19 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 5 | 245.00 |
| 07/10/2026 15:38 | 2 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 81 | 245.00 |
| 07/10/2026 15:38 | 19 | 245.00 |
| 07/10/2026 15:38 | 9 | 245.00 |
| 07/10/2026 15:38 | 5 | 245.00 |
| 07/10/2026 15:38 | 2 | 245.00 |
| 07/10/2026 15:38 | 10 | 245.00 |
| 07/10/2026 15:38 | 38 | 245.00 |
| 07/10/2026 15:38 | 20 | 245.00 |
| 07/10/2026 15:38 | 3 | 245.00 |
| 07/10/2026 15:38 | 50 | 245.00 |
| 07/10/2026 15:38 | 2 | 245.00 |
| 07/10/2026 15:38 | 7 | 245.00 |
| 07/10/2026 15:38 | 5 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 15 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 30 | 245.00 |
| 07/10/2026 15:38 | 10 | 245.00 |
| 07/10/2026 15:38 | 100 | 245.00 |
| 07/10/2026 15:38 | 50 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 3 | 245.00 |
| 07/10/2026 15:38 | 5 | 245.00 |
| 07/10/2026 15:38 | 3 | 245.00 |
| 07/10/2026 15:38 | 2 | 245.00 |
| 07/10/2026 15:38 | 100 | 245.00 |
| 07/10/2026 15:38 | 5 | 245.00 |
| 07/10/2026 15:38 | 10 | 245.00 |
| 07/10/2026 15:38 | 20 | 245.00 |
| 07/10/2026 15:38 | 100 | 245.00 |
| 07/10/2026 15:38 | 10 | 245.00 |
| 07/10/2026 15:38 | 5 | 245.00 |
| 07/10/2026 15:38 | 2 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 60 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 10 | 245.00 |
| 07/10/2026 15:38 | 40 | 245.00 |
| 07/10/2026 15:38 | 10 | 245.00 |
| 07/10/2026 15:38 | 10 | 245.00 |
| 07/10/2026 15:38 | 30 | 245.00 |
| 07/10/2026 15:38 | 25 | 245.00 |
| 07/10/2026 15:38 | 3 | 245.00 |
| 07/10/2026 15:38 | 20 | 245.00 |
| 07/10/2026 15:38 | 100 | 245.00 |
| 07/10/2026 15:38 | 2 | 245.00 |
| 07/10/2026 15:38 | 10 | 245.00 |
| 07/10/2026 15:38 | 45 | 245.00 |
| 07/10/2026 15:38 | 10 | 245.00 |
| 07/10/2026 15:38 | 10 | 245.00 |
| 07/10/2026 15:38 | 1 | 245.00 |
| 07/10/2026 15:38 | 100 | 245.01 |
| 07/10/2026 15:38 | 78 | 245.01 |
| 07/10/2026 15:38 | 20 | 245.02 |
| 07/10/2026 15:38 | 150 | 245.21 |
| 07/10/2026 15:38 | 7 | 245.06 |
| 07/10/2026 15:38 | 43 | 245.34 |
| 07/10/2026 15:38 | 57 | 245.34 |
| 07/10/2026 15:38 | 3 | 245.01 |
| 07/10/2026 15:38 | 10 | 245.01 |
| 07/10/2026 15:38 | 2 | 245.02 |
| 07/10/2026 15:38 | 1 | 245.05 |
| 07/10/2026 15:38 | 10 | 245.10 |
| 07/10/2026 15:38 | 7 | 245.16 |
| 07/10/2026 15:38 | 3 | 245.16 |
| 07/10/2026 15:38 | 4 | 245.17 |
| 07/10/2026 15:38 | 14 | 245.17 |
| 07/10/2026 15:38 | 5 | 245.17 |
| 07/10/2026 15:38 | 1 | 245.17 |
| 07/10/2026 15:38 | 100 | 245.17 |
| 07/10/2026 15:38 | 10 | 245.25 |
| 07/10/2026 15:38 | 60 | 245.19 |
| 07/10/2026 15:38 | 2 | 245.20 |
| 07/10/2026 15:38 | 10 | 245.20 |
| 07/10/2026 15:38 | 10 | 245.20 |
| 07/10/2026 15:38 | 60 | 245.22 |
| 07/10/2026 15:38 | 200 | 245.25 |
| 07/10/2026 15:38 | 30 | 245.26 |
| 07/10/2026 15:38 | 25 | 245.25 |
| 07/10/2026 15:38 | 28 | 245.28 |
| 07/10/2026 15:38 | 20 | 245.30 |
| 07/10/2026 15:38 | 1 | 245.30 |
| 07/10/2026 15:38 | 19 | 245.30 |
| 07/10/2026 15:38 | 10 | 245.50 |
| 07/10/2026 15:38 | 2 | 245.50 |
| 07/10/2026 15:38 | 20 | 245.50 |
| 07/10/2026 15:38 | 20 | 245.50 |
| 07/10/2026 15:38 | 110 | 245.50 |
| 07/10/2026 15:38 | 90 | 245.50 |
| 07/10/2026 15:38 | 10 | 245.51 |
| 07/10/2026 15:38 | 100 | 245.55 |
| 07/10/2026 15:38 | 2 | 245.57 |
| 07/10/2026 15:38 | 18 | 245.57 |
| 07/10/2026 15:38 | 100 | 245.65 |
| 07/10/2026 15:38 | 2 | 245.65 |
| 07/10/2026 15:38 | 250 | 245.65 |
| 07/10/2026 15:38 | 20 | 245.75 |
| 07/10/2026 15:38 | 2 | 246.00 |
| 07/10/2026 15:38 | 3 | 245.88 |
| 07/10/2026 15:38 | 10 | 245.88 |
| 07/10/2026 15:38 | 150 | 245.97 |
| 07/10/2026 15:38 | 150 | 245.97 |
| 07/10/2026 15:38 | 2 | 245.89 |
| 07/10/2026 15:38 | 2 | 245.91 |
| 07/10/2026 15:38 | 2 | 245.91 |
| 07/10/2026 15:38 | 2 | 245.91 |
| 07/10/2026 15:38 | 2 | 245.91 |
| 07/10/2026 15:38 | 2 | 245.91 |
| 07/10/2026 15:38 | 2 | 245.91 |
| 07/10/2026 15:38 | 2 | 245.91 |
| 07/10/2026 15:38 | 150 | 245.95 |
| 07/10/2026 15:38 | 2 | 245.95 |
| 07/10/2026 15:38 | 1 | 246.02 |
| 07/10/2026 15:38 | 7 | 246.22 |
| 07/10/2026 15:38 | 7 | 246.22 |
| 07/10/2026 15:38 | 16 | 246.22 |
| 07/10/2026 15:38 | 94 | 246.00 |
| 07/10/2026 15:38 | 106 | 246.00 |
| 07/10/2026 15:38 | 94 | 246.02 |
| 07/10/2026 15:38 | 6 | 246.02 |
| 07/10/2026 15:38 | 1 | 245.98 |
| 07/10/2026 15:38 | 10 | 245.95 |
| 07/10/2026 15:37 | 2 | 246.00 |
| 07/10/2026 15:37 | 100 | 246.16 |
| 07/10/2026 15:37 | 51 | 246.04 |
| 07/10/2026 15:37 | 4 | 246.04 |
| 07/10/2026 15:37 | 7 | 245.95 |
| 07/10/2026 15:37 | 7 | 246.04 |
| 07/10/2026 15:37 | 69 | 246.00 |
| 07/10/2026 15:37 | 31 | 246.00 |
| 07/10/2026 15:37 | 12 | 246.00 |
| 07/10/2026 15:37 | 16 | 246.00 |
| 07/10/2026 15:37 | 84 | 246.00 |
| 07/10/2026 15:37 | 82 | 246.00 |
| 07/10/2026 15:37 | 100 | 246.00 |
| 07/10/2026 15:37 | 10 | 246.00 |
| 07/10/2026 15:37 | 90 | 246.00 |
| 07/10/2026 15:37 | 100 | 246.00 |
| 07/10/2026 15:37 | 100 | 246.00 |
| 07/10/2026 15:37 | 100 | 246.06 |
| 07/10/2026 15:37 | 100 | 246.00 |
| 07/10/2026 15:37 | 6 | 246.00 |
| 07/10/2026 15:37 | 10 | 246.00 |
| 07/10/2026 15:37 | 1 | 246.00 |
| 07/10/2026 15:37 | 1 | 246.00 |
| 07/10/2026 15:37 | 9 | 246.00 |
| 07/10/2026 15:37 | 14 | 246.00 |
| 07/10/2026 15:37 | 100 | 246.00 |
| 07/10/2026 15:37 | 42 | 246.00 |
| 07/10/2026 15:37 | 20 | 246.00 |
| 07/10/2026 15:37 | 91 | 246.00 |
| 07/10/2026 15:37 | 2 | 246.00 |
| 07/10/2026 15:37 | 2 | 246.00 |
| 07/10/2026 15:37 | 4 | 246.00 |
| 07/10/2026 15:37 | 1 | 246.00 |
| 07/10/2026 15:37 | 117 | 246.14 |
| 07/10/2026 15:37 | 19 | 246.14 |
| 07/10/2026 15:37 | 21 | 246.14 |
| 07/10/2026 15:37 | 43 | 246.14 |
| 07/10/2026 15:37 | 17 | 246.25 |
| 07/10/2026 15:37 | 2 | 246.28 |
| 07/10/2026 15:37 | 17 | 246.26 |
| 07/10/2026 15:37 | 20 | 246.50 |
| 07/10/2026 15:37 | 4 | 246.50 |
| 07/10/2026 15:37 | 19 | 246.50 |
| 07/10/2026 15:37 | 27 | 246.50 |
| 07/10/2026 15:37 | 22 | 246.50 |
| 07/10/2026 15:37 | 19 | 246.50 |
| 07/10/2026 15:37 | 1 | 246.53 |
| 07/10/2026 15:37 | 100 | 246.69 |
| 07/10/2026 15:37 | 25 | 246.70 |
| 07/10/2026 15:37 | 10 | 246.70 |
| 07/10/2026 15:37 | 5 | 246.71 |
| 07/10/2026 15:37 | 100 | 247.00 |
| 07/10/2026 15:37 | 50 | 246.97 |
| 07/10/2026 15:37 | 20 | 247.00 |
| 07/10/2026 15:37 | 2 | 247.00 |
| 07/10/2026 15:37 | 1 | 247.02 |
| 07/10/2026 15:37 | 100 | 247.34 |
| 07/10/2026 15:37 | 17 | 247.24 |
| 07/10/2026 15:37 | 16 | 247.25 |
| 07/10/2026 15:37 | 5 | 247.26 |
| 07/10/2026 15:37 | 12 | 247.28 |
| 07/10/2026 15:37 | 1 | 247.28 |
| 07/10/2026 15:37 | 1 | 247.28 |
| 07/10/2026 15:37 | 13 | 247.48 |
| 07/10/2026 15:37 | 37 | 247.49 |
| 07/10/2026 15:37 | 2 | 247.49 |
| 07/10/2026 15:37 | 3 | 247.49 |
| 07/10/2026 15:37 | 4 | 247.50 |
| 07/10/2026 15:37 | 100 | 247.54 |
| 07/10/2026 15:37 | 100 | 247.54 |
| 07/10/2026 15:37 | 11 | 247.55 |
| 07/10/2026 15:37 | 15 | 247.88 |
| 07/10/2026 15:37 | 20 | 248.05 |
| 07/10/2026 15:37 | 200 | 248.25 |
| 07/10/2026 15:37 | 6 | 248.23 |
| 07/10/2026 15:37 | 100 | 248.26 |
| 07/10/2026 15:37 | 100 | 248.26 |
| 07/10/2026 15:37 | 2 | 248.25 |
| 07/10/2026 15:37 | 1 | 248.25 |
| 07/10/2026 15:37 | 2 | 248.25 |
| 07/10/2026 15:37 | 1 | 248.25 |
| 07/10/2026 15:37 | 81 | 248.16 |
| 07/10/2026 15:37 | 100 | 248.16 |
| 07/10/2026 15:37 | 2 | 248.07 |
| 07/10/2026 15:37 | 1 | 247.96 |
| 07/10/2026 15:37 | 1 | 247.96 |
| 07/10/2026 15:37 | 70 | 247.88 |
| 07/10/2026 15:37 | 30 | 247.88 |
| 07/10/2026 15:37 | 74 | 247.88 |
| 07/10/2026 15:37 | 26 | 247.88 |
| 07/10/2026 15:37 | 74 | 247.88 |
| 07/10/2026 15:37 | 25 | 247.88 |
| 07/10/2026 15:37 | 1 | 247.88 |
| 07/10/2026 15:37 | 100 | 247.88 |
| 07/10/2026 15:37 | 100 | 247.88 |
| 07/10/2026 15:37 | 1 | 247.88 |
| 07/10/2026 15:37 | 3 | 247.89 |
| 07/10/2026 15:37 | 100 | 247.89 |
| 07/10/2026 15:37 | 2 | 248.05 |
| 07/10/2026 15:37 | 82 | 248.00 |
| 07/10/2026 15:37 | 18 | 248.00 |
| 07/10/2026 15:37 | 23 | 248.00 |
| 07/10/2026 15:37 | 77 | 248.00 |
| 07/10/2026 15:37 | 100 | 248.00 |
| 07/10/2026 15:37 | 100 | 248.00 |
| 07/10/2026 15:37 | 10 | 248.00 |
| 07/10/2026 15:37 | 100 | 248.00 |
| 07/10/2026 15:37 | 14 | 248.00 |
| 07/10/2026 15:37 | 23 | 248.00 |
| 07/10/2026 15:37 | 100 | 248.00 |
| 07/10/2026 15:37 | 177 | 248.00 |
| 07/10/2026 15:37 | 2 | 247.99 |
| 07/10/2026 15:37 | 4 | 247.99 |
| 07/10/2026 15:37 | 3 | 247.60 |
| 07/10/2026 15:37 | 58 | 247.595 |
| 07/10/2026 15:37 | 192 | 247.595 |
| 07/10/2026 15:37 | 150 | 247.595 |
| 07/10/2026 15:37 | 100 | 247.595 |
| 07/10/2026 15:37 | 100 | 247.58 |
| 07/10/2026 15:37 | 1 | 247.30 |
| 07/10/2026 15:37 | 4 | 247.30 |
| 07/10/2026 15:37 | 8 | 247.30 |
| 07/10/2026 15:37 | 1 | 247.16 |
| 07/10/2026 15:37 | 9 | 247.16 |
| 07/10/2026 15:37 | 91 | 247.16 |
| 07/10/2026 15:37 | 9 | 247.16 |
| 07/10/2026 15:37 | 18 | 247.16 |
| 07/10/2026 15:37 | 73 | 247.16 |
| 07/10/2026 15:37 | 100 | 247.16 |
| 07/10/2026 15:37 | 100 | 247.16 |
| 07/10/2026 15:37 | 5 | 247.06 |
| 07/10/2026 15:37 | 2 | 247.01 |
| 07/10/2026 15:37 | 4 | 246.76 |
| 07/10/2026 15:37 | 200 | 246.62 |
| 07/10/2026 15:37 | 100 | 246.57 |
| 07/10/2026 15:37 | 4 | 246.53 |
| 07/10/2026 15:37 | 94 | 246.53 |
| 07/10/2026 15:37 | 100 | 246.49 |
| 07/10/2026 15:37 | 75 | 246.32 |
| 07/10/2026 15:37 | 25 | 246.32 |
| 07/10/2026 15:37 | 100 | 246.36 |
| 07/10/2026 15:37 | 100 | 246.64 |
| 07/10/2026 15:36 | 4 | 246.70 |
| 07/10/2026 15:36 | 2 | 246.88 |
| 07/10/2026 15:36 | 4 | 246.86 |
| 07/10/2026 15:36 | 1 | 246.87 |
| 07/10/2026 15:36 | 20 | 247.00 |
| 07/10/2026 15:36 | 20 | 246.99 |
| 07/10/2026 15:36 | 20 | 246.99 |
| 07/10/2026 15:36 | 20 | 246.99 |
| 07/10/2026 15:36 | 20 | 246.99 |
| 07/10/2026 15:36 | 20 | 246.99 |
| 07/10/2026 15:36 | 68 | 246.50 |
| 07/10/2026 15:36 | 2 | 246.70 |
| 07/10/2026 15:36 | 100 | 246.305 |
| 07/10/2026 15:36 | 100 | 246.305 |
| 07/10/2026 15:36 | 100 | 246.305 |
| 07/10/2026 15:36 | 100 | 246.305 |
| 07/10/2026 15:36 | 100 | 246.305 |
| 07/10/2026 15:36 | 100 | 246.305 |
| 07/10/2026 15:36 | 80 | 246.05 |
| 07/10/2026 15:36 | 100 | 246.29 |
| 07/10/2026 15:36 | 303 | 246.00 |
| 07/10/2026 15:36 | 383 | 246.00 |
| 07/10/2026 15:36 | 86 | 245.97 |
| 07/10/2026 15:36 | 14 | 245.97 |
| 07/10/2026 15:36 | 76 | 245.97 |
| 07/10/2026 15:36 | 24 | 245.97 |
| 07/10/2026 15:36 | 100 | 245.97 |
| 07/10/2026 15:36 | 96 | 245.97 |
| 07/10/2026 15:36 | 4 | 245.97 |
| 07/10/2026 15:36 | 100 | 245.97 |
| 07/10/2026 15:36 | 3 | 245.97 |
| 07/10/2026 15:36 | 97 | 245.97 |
| 07/10/2026 15:36 | 2 | 245.97 |
| 07/10/2026 15:36 | 5 | 245.97 |
| 07/10/2026 15:36 | 3 | 245.96 |
| 07/10/2026 15:36 | 6 | 245.86 |
| 07/10/2026 15:36 | 1 | 245.86 |
| 07/10/2026 15:36 | 4 | 245.72 |
| 07/10/2026 15:36 | 4 | 245.81 |
| 07/10/2026 15:36 | 132 | 245.81 |
| 07/10/2026 15:36 | 18 | 245.81 |
| 07/10/2026 15:36 | 50 | 245.81 |
| 07/10/2026 15:36 | 2 | 245.81 |
| 07/10/2026 15:36 | 25 | 245.81 |
| 07/10/2026 15:36 | 6 | 245.81 |
| 07/10/2026 15:36 | 150 | 245.70 |
| 07/10/2026 15:36 | 150 | 245.70 |
| 07/10/2026 15:36 | 100 | 245.60 |
| 07/10/2026 15:36 | 75 | 245.50 |
| 07/10/2026 15:36 | 25 | 245.50 |
| 07/10/2026 15:36 | 5 | 245.59 |
| 07/10/2026 15:36 | 75 | 245.61 |
| 07/10/2026 15:36 | 100 | 245.50 |
| 07/10/2026 15:36 | 100 | 245.505 |
| 07/10/2026 15:36 | 100 | 245.505 |
| 07/10/2026 15:36 | 25 | 245.46 |
| 07/10/2026 15:36 | 1 | 245.30 |
| 07/10/2026 15:36 | 30 | 245.30 |
| 07/10/2026 15:36 | 15 | 245.38 |
| 07/10/2026 15:36 | 13 | 245.38 |
| 07/10/2026 15:36 | 100 | 245.38 |
| 07/10/2026 15:36 | 8 | 245.38 |
| 07/10/2026 15:36 | 20 | 245.40 |
| 07/10/2026 15:36 | 14 | 245.515 |
| 07/10/2026 15:36 | 1 | 245.515 |
| 07/10/2026 15:36 | 2 | 245.50 |
| 07/10/2026 15:36 | 20 | 245.65 |
| 07/10/2026 15:36 | 25 | 245.49 |
| 07/10/2026 15:36 | 85 | 245.52 |
| 07/10/2026 15:36 | 15 | 245.52 |
| 07/10/2026 15:36 | 100 | 245.49 |
| 07/10/2026 15:36 | 100 | 245.49 |
| 07/10/2026 15:36 | 100 | 245.49 |
| 07/10/2026 15:36 | 100 | 245.49 |
| 07/10/2026 15:36 | 1 | 245.52 |
| 07/10/2026 15:36 | 5 | 245.45 |
| 07/10/2026 15:36 | 5 | 245.72 |
| 07/10/2026 15:36 | 3 | 245.60 |
| 07/10/2026 15:36 | 33 | 245.60 |
| 07/10/2026 15:36 | 31 | 245.61 |
| 07/10/2026 15:36 | 100 | 245.49 |
| 07/10/2026 15:36 | 100 | 245.49 |
| 07/10/2026 15:36 | 30 | 245.50 |
| 07/10/2026 15:36 | 4 | 245.50 |
| 07/10/2026 15:36 | 200 | 245.50 |
| 07/10/2026 15:36 | 1 | 245.55 |
| 07/10/2026 15:36 | 15 | 245.61 |
| 07/10/2026 15:36 | 8 | 245.61 |
| 07/10/2026 15:36 | 28 | 245.68 |
| 07/10/2026 15:36 | 2 | 245.68 |
| 07/10/2026 15:36 | 3 | 245.70 |
| 07/10/2026 15:36 | 20 | 245.70 |
| 07/10/2026 15:36 | 1 | 245.74 |
| 07/10/2026 15:36 | 200 | 245.74 |
| 07/10/2026 15:36 | 1 | 245.81 |
| 07/10/2026 15:36 | 50 | 245.75 |
| 07/10/2026 15:36 | 2 | 245.81 |
| 07/10/2026 15:36 | 2 | 245.81 |
| 07/10/2026 15:36 | 10 | 245.80 |
| 07/10/2026 15:36 | 5 | 245.80 |
| 07/10/2026 15:36 | 99 | 245.82 |
| 07/10/2026 15:36 | 1 | 245.82 |
| 07/10/2026 15:36 | 5 | 245.82 |
| 07/10/2026 15:36 | 100 | 245.82 |
| 07/10/2026 15:36 | 99 | 245.82 |
| 07/10/2026 15:36 | 1 | 245.82 |
| 07/10/2026 15:36 | 1 | 245.83 |
| 07/10/2026 15:36 | 20 | 245.86 |
| 07/10/2026 15:36 | 44 | 245.95 |
| 07/10/2026 15:36 | 12 | 245.95 |
| 07/10/2026 15:36 | 1 | 245.95 |
| 07/10/2026 15:36 | 100 | 246.00 |
| 07/10/2026 15:36 | 200 | 246.00 |
| 07/10/2026 15:36 | 7 | 246.23 |
| 07/10/2026 15:36 | 1 | 246.01 |
| 07/10/2026 15:36 | 190 | 246.01 |
| 07/10/2026 15:36 | 700 | 246.01 |
| 07/10/2026 15:36 | 19 | 246.01 |
| 07/10/2026 15:36 | 7 | 246.01 |
| 07/10/2026 15:36 | 497 | 246.01 |
| 07/10/2026 15:36 | 235 | 246.01 |
| 07/10/2026 15:36 | 552 | 246.01 |
| 07/10/2026 15:36 | 148 | 246.02 |
| 07/10/2026 15:36 | 699 | 246.02 |
| 07/10/2026 15:36 | 100 | 246.26 |
| 07/10/2026 15:36 | 100 | 246.26 |
| 07/10/2026 15:36 | 100 | 246.26 |
| 07/10/2026 15:36 | 100 | 246.26 |
| 07/10/2026 15:36 | 100 | 246.26 |
| 07/10/2026 15:36 | 15 | 246.26 |
| 07/10/2026 15:36 | 100 | 246.26 |
| 07/10/2026 15:36 | 100 | 246.24 |
| 07/10/2026 15:36 | 2 | 245.87 |
| 07/10/2026 15:36 | 72 | 246.01 |
| 07/10/2026 15:36 | 28 | 246.01 |
| 07/10/2026 15:36 | 38 | 246.02 |
| 07/10/2026 15:36 | 100 | 246.02 |
| 07/10/2026 15:36 | 1 | 246.35 |
| 07/10/2026 15:36 | 400 | 246.35 |
| 07/10/2026 15:36 | 5 | 246.27 |
| 07/10/2026 15:35 | 1 | 245.96 |
| 07/10/2026 15:35 | 10 | 246.00 |
| 07/10/2026 15:35 | 10 | 246.18 |
| 07/10/2026 15:35 | 5 | 246.18 |
| 07/10/2026 15:35 | 1 | 246.27 |
| 07/10/2026 15:35 | 4 | 246.18 |
| 07/10/2026 15:35 | 15 | 246.275 |
| 07/10/2026 15:35 | 45 | 246.00 |
| 07/10/2026 15:35 | 100 | 246.00 |
| 07/10/2026 15:35 | 1 | 246.10 |
| 07/10/2026 15:35 | 15 | 246.20 |
| 07/10/2026 15:35 | 70 | 246.00 |
| 07/10/2026 15:35 | 100 | 246.00 |
| 07/10/2026 15:35 | 24 | 246.00 |
| 07/10/2026 15:35 | 100 | 246.00 |
| 07/10/2026 15:35 | 70 | 246.00 |
| 07/10/2026 15:35 | 30 | 246.00 |
| 07/10/2026 15:35 | 64 | 246.00 |
| 07/10/2026 15:35 | 36 | 246.00 |
| 07/10/2026 15:35 | 22 | 246.00 |
| 07/10/2026 15:35 | 78 | 246.00 |
| 07/10/2026 15:35 | 141 | 246.00 |
| 07/10/2026 15:35 | 100 | 246.00 |
| 07/10/2026 15:35 | 94 | 246.00 |
| 07/10/2026 15:35 | 6 | 246.00 |
| 07/10/2026 15:35 | 50 | 246.00 |
| 07/10/2026 15:35 | 25 | 246.00 |
| 07/10/2026 15:35 | 5 | 246.00 |
| 07/10/2026 15:35 | 10 | 246.00 |
| 07/10/2026 15:35 | 2 | 246.00 |
| 07/10/2026 15:35 | 1 | 246.00 |
| 07/10/2026 15:35 | 1 | 246.00 |
| 07/10/2026 15:35 | 1 | 246.00 |
| 07/10/2026 15:35 | 1 | 246.00 |
| 07/10/2026 15:35 | 2 | 246.00 |
| 07/10/2026 15:35 | 100 | 246.00 |
| 07/10/2026 15:35 | 50 | 246.00 |
| 07/10/2026 15:35 | 2 | 246.00 |
| 07/10/2026 15:35 | 10 | 246.00 |
| 07/10/2026 15:35 | 5 | 246.00 |
| 07/10/2026 15:35 | 50 | 246.00 |
| 07/10/2026 15:35 | 20 | 246.00 |
| 07/10/2026 15:35 | 10 | 246.03 |
| 07/10/2026 15:35 | 50 | 246.09 |
| 07/10/2026 15:35 | 20 | 246.10 |
| 07/10/2026 15:35 | 100 | 246.18 |
| 07/10/2026 15:35 | 100 | 246.19 |
| 07/10/2026 15:35 | 3 | 246.20 |
| 07/10/2026 15:35 | 3 | 246.21 |
| 07/10/2026 15:35 | 5 | 246.80 |
| 07/10/2026 15:35 | 100 | 246.80 |
| 07/10/2026 15:35 | 100 | 246.83 |
| 07/10/2026 15:35 | 1 | 247.00 |
| 07/10/2026 15:35 | 1 | 247.00 |
| 07/10/2026 15:35 | 2 | 247.00 |
| 07/10/2026 15:35 | 3 | 247.00 |
| 07/10/2026 15:35 | 10 | 247.00 |
| 07/10/2026 15:35 | 2 | 247.00 |
| 07/10/2026 15:35 | 1 | 247.00 |
| 07/10/2026 15:35 | 1 | 247.00 |
| 07/10/2026 15:35 | 100 | 247.01 |
| 07/10/2026 15:35 | 30 | 247.335 |
| 07/10/2026 15:35 | 6 | 247.40 |
| 07/10/2026 15:35 | 35 | 247.62 |
| 07/10/2026 15:35 | 2 | 247.62 |
| 07/10/2026 15:35 | 12 | 247.61 |
| 07/10/2026 15:35 | 10 | 247.00 |
| 07/10/2026 15:35 | 50 | 247.00 |
| 07/10/2026 15:35 | 3 | 247.00 |
| 07/10/2026 15:35 | 2 | 247.00 |
| 07/10/2026 15:35 | 50 | 247.25 |
| 07/10/2026 15:35 | 2 | 247.26 |
| 07/10/2026 15:35 | 100 | 247.40 |
| 07/10/2026 15:35 | 100 | 247.41 |
| 07/10/2026 15:35 | 1 | 247.42 |
| 07/10/2026 15:35 | 7 | 247.78 |
| 07/10/2026 15:35 | 2 | 247.93 |
| 07/10/2026 15:35 | 10 | 248.12 |
| 07/10/2026 15:35 | 95 | 248.27 |
| 07/10/2026 15:35 | 100 | 248.27 |
| 07/10/2026 15:35 | 40 | 248.13 |
| 07/10/2026 15:35 | 250 | 248.12 |
| 07/10/2026 15:35 | 6 | 248.10 |
| 07/10/2026 15:35 | 13 | 248.10 |
| 07/10/2026 15:35 | 2 | 247.98 |
| 07/10/2026 15:35 | 3 | 247.90 |
| 07/10/2026 15:35 | 2 | 247.76 |
| 07/10/2026 15:35 | 90 | 247.76 |
| 07/10/2026 15:35 | 10 | 247.79 |
| 07/10/2026 15:35 | 1 | 248.11 |
| 07/10/2026 15:35 | 50 | 248.11 |
| 07/10/2026 15:35 | 100 | 248.10 |
| 07/10/2026 15:35 | 100 | 248.07 |
| 07/10/2026 15:35 | 2 | 248.00 |
| 07/10/2026 15:35 | 300 | 248.00 |
| 07/10/2026 15:35 | 75 | 248.11 |
| 07/10/2026 15:35 | 100 | 248.02 |
| 07/10/2026 15:35 | 25 | 248.01 |
| 07/10/2026 15:35 | 10 | 247.79 |
| 07/10/2026 15:35 | 100 | 248.00 |
| 07/10/2026 15:35 | 10 | 247.81 |
| 07/10/2026 15:35 | 2 | 247.81 |
| 07/10/2026 15:35 | 8 | 247.81 |
| 07/10/2026 15:35 | 100 | 247.81 |
| 07/10/2026 15:35 | 25 | 247.81 |
| 07/10/2026 15:35 | 5 | 247.80 |
| 07/10/2026 15:35 | 3 | 247.80 |
| 07/10/2026 15:35 | 2 | 247.79 |
| 07/10/2026 15:35 | 2 | 247.79 |
| 07/10/2026 15:35 | 4 | 247.79 |
| 07/10/2026 15:35 | 2 | 247.79 |
| 07/10/2026 15:35 | 2 | 247.79 |
| 07/10/2026 15:35 | 14 | 247.79 |
| 07/10/2026 15:35 | 7 | 247.38 |
| 07/10/2026 15:35 | 20 | 247.40 |
| 07/10/2026 15:35 | 5 | 247.40 |
| 07/10/2026 15:35 | 24 | 247.23 |
| 07/10/2026 15:35 | 1 | 247.23 |
| 07/10/2026 15:35 | 3 | 247.06 |
| 07/10/2026 15:35 | 8 | 247.11 |
| 07/10/2026 15:35 | 87 | 247.24 |
| 07/10/2026 15:35 | 3 | 247.24 |
| 07/10/2026 15:35 | 2 | 246.88 |
| 07/10/2026 15:35 | 26 | 247.00 |
| 07/10/2026 15:35 | 61 | 247.00 |
| 07/10/2026 15:35 | 19 | 247.00 |
| 07/10/2026 15:35 | 81 | 247.00 |
| 07/10/2026 15:35 | 59 | 247.00 |
| 07/10/2026 15:35 | 41 | 247.00 |
| 07/10/2026 15:35 | 113 | 247.00 |
| 07/10/2026 15:35 | 100 | 247.00 |
| 07/10/2026 15:35 | 20 | 247.00 |
| 07/10/2026 15:35 | 10 | 247.00 |
| 07/10/2026 15:35 | 50 | 247.00 |
| 07/10/2026 15:35 | 10 | 247.00 |
| 07/10/2026 15:35 | 1 | 247.00 |
| 07/10/2026 15:35 | 10 | 247.00 |
| 07/10/2026 15:35 | 1 | 247.00 |
| 07/10/2026 15:35 | 10 | 247.00 |
| 07/10/2026 15:35 | 15 | 247.00 |
| 07/10/2026 15:35 | 1 | 247.00 |
| 07/10/2026 15:35 | 100 | 247.00 |
| 07/10/2026 15:35 | 5 | 247.00 |
| 07/10/2026 15:35 | 20 | 247.01 |
| 07/10/2026 15:35 | 25 | 247.02 |
| 07/10/2026 15:34 | 1 | 247.41 |
| 07/10/2026 15:34 | 1 | 247.55 |
| 07/10/2026 15:34 | 10 | 247.60 |
| 07/10/2026 15:34 | 7 | 247.54 |
| 07/10/2026 15:34 | 2 | 247.43 |
| 07/10/2026 15:34 | 2 | 247.64 |
| 07/10/2026 15:34 | 19 | 247.73 |
| 07/10/2026 15:34 | 19 | 247.54 |
| 07/10/2026 15:34 | 26 | 247.65 |
| 07/10/2026 15:34 | 1 | 247.30 |
| 07/10/2026 15:34 | 12 | 247.31 |
| 07/10/2026 15:34 | 5 | 247.49 |
| 07/10/2026 15:34 | 15 | 247.50 |
| 07/10/2026 15:34 | 1 | 247.50 |
| 07/10/2026 15:34 | 85 | 247.50 |
| 07/10/2026 15:34 | 15 | 247.51 |
| 07/10/2026 15:34 | 100 | 247.84 |
| 07/10/2026 15:34 | 16 | 247.81 |
| 07/10/2026 15:34 | 3 | 247.91 |
| 07/10/2026 15:34 | 85 | 247.80 |
| 07/10/2026 15:34 | 15 | 247.80 |
| 07/10/2026 15:34 | 4 | 247.84 |
| 07/10/2026 15:34 | 6 | 247.85 |
| 07/10/2026 15:34 | 100 | 247.85 |
| 07/10/2026 15:34 | 28 | 247.85 |
| 07/10/2026 15:34 | 2 | 248.00 |
| 07/10/2026 15:34 | 4 | 247.85 |
| 07/10/2026 15:34 | 196 | 247.84 |
| 07/10/2026 15:34 | 10 | 247.95 |
| 07/10/2026 15:34 | 1 | 248.04 |
| 07/10/2026 15:34 | 90 | 248.00 |
| 07/10/2026 15:34 | 46 | 248.00 |
| 07/10/2026 15:34 | 61 | 248.00 |
| 07/10/2026 15:34 | 11 | 248.00 |
| 07/10/2026 15:34 | 1 | 247.99 |
| 07/10/2026 15:34 | 8 | 247.99 |
| 07/10/2026 15:34 | 3 | 247.99 |
| 07/10/2026 15:34 | 2 | 247.99 |
| 07/10/2026 15:34 | 6 | 247.64 |
| 07/10/2026 15:34 | 1 | 247.31 |
| 07/10/2026 15:34 | 1 | 247.31 |
| 07/10/2026 15:34 | 25 | 247.31 |
| 07/10/2026 15:34 | 9 | 247.31 |
| 07/10/2026 15:34 | 30 | 247.31 |
| 07/10/2026 15:34 | 91 | 247.31 |
| 07/10/2026 15:34 | 35 | 247.33 |
| 07/10/2026 15:34 | 4 | 247.41 |
| 07/10/2026 15:34 | 10 | 247.45 |
| 07/10/2026 15:34 | 2 | 247.45 |
| 07/10/2026 15:34 | 4 | 247.46 |
| 07/10/2026 15:34 | 2 | 247.86 |
| 07/10/2026 15:34 | 1 | 247.64 |
| 07/10/2026 15:34 | 1 | 247.64 |
| 07/10/2026 15:34 | 100 | 247.58 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.61 |
| 07/10/2026 15:34 | 2 | 247.61 |
| 07/10/2026 15:34 | 2 | 247.61 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 2 | 247.63 |
| 07/10/2026 15:34 | 100 | 247.49 |
| 07/10/2026 15:34 | 2 | 247.35 |
| 07/10/2026 15:34 | 5 | 247.35 |
| 07/10/2026 15:34 | 24 | 247.28 |
| 07/10/2026 15:34 | 20 | 247.18 |
| 07/10/2026 15:34 | 1 | 246.695 |
| 07/10/2026 15:34 | 19 | 246.22 |
| 07/10/2026 15:34 | 5 | 246.65 |
| 07/10/2026 15:34 | 3 | 246.39 |
| 07/10/2026 15:34 | 99 | 246.38 |
| 07/10/2026 15:34 | 1 | 246.38 |
| 07/10/2026 15:34 | 150 | 246.09 |
| 07/10/2026 15:34 | 100 | 246.09 |
| 07/10/2026 15:34 | 50 | 246.09 |
| 07/10/2026 15:34 | 150 | 246.09 |
| 07/10/2026 15:34 | 150 | 246.09 |
| 07/10/2026 15:34 | 150 | 246.09 |
| 07/10/2026 15:34 | 150 | 246.09 |
| 07/10/2026 15:34 | 150 | 246.09 |
| 07/10/2026 15:34 | 150 | 246.09 |
| 07/10/2026 15:34 | 150 | 246.09 |
| 07/10/2026 15:34 | 150 | 246.09 |
| 07/10/2026 15:34 | 150 | 246.09 |
| 07/10/2026 15:34 | 150 | 246.06 |
| 07/10/2026 15:34 | 150 | 246.06 |
| 07/10/2026 15:34 | 150 | 246.06 |
| 07/10/2026 15:34 | 150 | 246.06 |
| 07/10/2026 15:34 | 150 | 246.06 |
| 07/10/2026 15:34 | 150 | 246.06 |
| 07/10/2026 15:34 | 13 | 245.93 |
| 07/10/2026 15:34 | 17 | 245.93 |
| 07/10/2026 15:34 | 3 | 245.94 |
| 07/10/2026 15:34 | 100 | 245.98 |
| 07/10/2026 15:34 | 284 | 246.00 |
| 07/10/2026 15:34 | 2 | 246.00 |
| 07/10/2026 15:34 | 10 | 246.00 |
| 07/10/2026 15:34 | 1 | 246.00 |
| 07/10/2026 15:34 | 100 | 246.00 |
| 07/10/2026 15:34 | 116 | 246.00 |
| 07/10/2026 15:34 | 10 | 246.00 |
| 07/10/2026 15:34 | 1 | 246.00 |
| 07/10/2026 15:34 | 2 | 246.00 |
| 07/10/2026 15:34 | 10 | 246.00 |
| 07/10/2026 15:34 | 3 | 246.00 |
| 07/10/2026 15:34 | 20 | 246.00 |
| 07/10/2026 15:34 | 1 | 246.00 |
| 07/10/2026 15:34 | 14 | 246.00 |
| 07/10/2026 15:34 | 100 | 246.00 |
| 07/10/2026 15:34 | 50 | 246.00 |
| 07/10/2026 15:34 | 20 | 246.00 |
| 07/10/2026 15:34 | 3 | 246.00 |
| 07/10/2026 15:34 | 2 | 246.01 |
| 07/10/2026 15:34 | 200 | 246.01 |
| 07/10/2026 15:34 | 20 | 246.02 |
| 07/10/2026 15:34 | 50 | 246.04 |
| 07/10/2026 15:34 | 2 | 246.10 |
| 07/10/2026 15:34 | 42 | 246.195 |
| 07/10/2026 15:34 | 27 | 246.195 |
| 07/10/2026 15:34 | 20 | 246.12 |
| 07/10/2026 15:34 | 100 | 246.195 |
| 07/10/2026 15:34 | 16 | 246.195 |
| 07/10/2026 15:34 | 150 | 246.195 |
| 07/10/2026 15:34 | 17 | 246.195 |
| 07/10/2026 15:34 | 98 | 246.195 |
| 07/10/2026 15:34 | 100 | 246.195 |
| 07/10/2026 15:34 | 20 | 246.31 |
| 07/10/2026 15:34 | 25 | 246.54 |
| 07/10/2026 15:34 | 25 | 246.43 |
| 07/10/2026 15:34 | 51 | 246.50 |
| 07/10/2026 15:34 | 49 | 246.50 |
| 07/10/2026 15:34 | 300 | 246.70 |
| 07/10/2026 15:34 | 21 | 246.71 |
| 07/10/2026 15:34 | 1 | 246.71 |
| 07/10/2026 15:34 | 25 | 246.71 |
| 07/10/2026 15:34 | 53 | 246.71 |
| 07/10/2026 15:34 | 100 | 246.71 |
| 07/10/2026 15:34 | 100 | 246.71 |
| 07/10/2026 15:34 | 1 | 246.71 |
| 07/10/2026 15:34 | 99 | 246.71 |
| 07/10/2026 15:34 | 100 | 246.71 |
| 07/10/2026 15:33 | 1 | 246.99 |
| 07/10/2026 15:33 | 43 | 246.94 |
| 07/10/2026 15:33 | 1 | 246.94 |
| 07/10/2026 15:33 | 25 | 246.94 |
| 07/10/2026 15:33 | 1 | 246.94 |
| 07/10/2026 15:33 | 1 | 246.94 |
| 07/10/2026 15:33 | 1 | 246.94 |
| 07/10/2026 15:33 | 100 | 246.76 |
| 07/10/2026 15:33 | 100 | 246.76 |
| 07/10/2026 15:33 | 100 | 246.625 |
| 07/10/2026 15:33 | 93 | 246.54 |
| 07/10/2026 15:33 | 9 | 246.54 |
| 07/10/2026 15:33 | 100 | 246.63 |
| 07/10/2026 15:33 | 30 | 246.70 |
| 07/10/2026 15:33 | 100 | 246.54 |
| 07/10/2026 15:33 | 144 | 246.54 |
| 07/10/2026 15:33 | 100 | 246.54 |
| 07/10/2026 15:33 | 27 | 246.69 |
| 07/10/2026 15:33 | 71 | 246.94 |
| 07/10/2026 15:33 | 100 | 246.87 |
| 07/10/2026 15:33 | 171 | 246.94 |
| 07/10/2026 15:33 | 1 | 246.94 |
| 07/10/2026 15:33 | 85 | 246.94 |
| 07/10/2026 15:33 | 15 | 246.94 |
| 07/10/2026 15:33 | 171 | 246.94 |
| 07/10/2026 15:33 | 14 | 246.94 |
| 07/10/2026 15:33 | 5 | 246.94 |
| 07/10/2026 15:33 | 13 | 246.94 |
| 07/10/2026 15:33 | 2 | 246.94 |
| 07/10/2026 15:33 | 61 | 246.94 |
| 07/10/2026 15:33 | 19 | 246.94 |
| 07/10/2026 15:33 | 2 | 246.94 |
| 07/10/2026 15:33 | 8 | 246.94 |
| 07/10/2026 15:33 | 2 | 246.94 |
| 07/10/2026 15:33 | 2 | 246.94 |
| 07/10/2026 15:33 | 2 | 246.94 |
| 07/10/2026 15:33 | 2 | 246.94 |
| 07/10/2026 15:33 | 2 | 246.94 |
| 07/10/2026 15:33 | 6 | 246.94 |
| 07/10/2026 15:33 | 2 | 246.94 |
| 07/10/2026 15:33 | 3 | 246.94 |
| 07/10/2026 15:33 | 3 | 246.94 |
| 07/10/2026 15:33 | 4 | 246.94 |
| 07/10/2026 15:33 | 2 | 246.94 |
| 07/10/2026 15:33 | 4 | 246.94 |
| 07/10/2026 15:33 | 2 | 246.94 |
| 07/10/2026 15:33 | 16 | 246.94 |
| 07/10/2026 15:33 | 3 | 246.94 |
| 07/10/2026 15:33 | 4 | 246.94 |
| 07/10/2026 15:33 | 2 | 246.94 |
| 07/10/2026 15:33 | 129 | 246.66 |
| 07/10/2026 15:33 | 171 | 246.66 |
| 07/10/2026 15:33 | 48 | 246.73 |
| 07/10/2026 15:33 | 100 | 246.48 |
| 07/10/2026 15:33 | 100 | 246.48 |
| 07/10/2026 15:33 | 100 | 246.475 |
| 07/10/2026 15:33 | 2 | 246.475 |
| 07/10/2026 15:33 | 3 | 246.12 |
| 07/10/2026 15:33 | 10 | 246.15 |
| 07/10/2026 15:33 | 6 | 246.19 |
| 07/10/2026 15:33 | 1 | 246.28 |
| 07/10/2026 15:33 | 1 | 246.28 |
| 07/10/2026 15:33 | 19 | 246.37 |
| 07/10/2026 15:33 | 5 | 246.38 |
| 07/10/2026 15:33 | 50 | 246.38 |
| 07/10/2026 15:33 | 1 | 246.50 |
| 07/10/2026 15:33 | 1 | 246.50 |
| 07/10/2026 15:33 | 35 | 246.55 |
| 07/10/2026 15:33 | 100 | 246.55 |
| 07/10/2026 15:33 | 45 | 246.55 |
| 07/10/2026 15:33 | 100 | 246.55 |
| 07/10/2026 15:33 | 100 | 246.55 |
| 07/10/2026 15:33 | 45 | 246.55 |
| 07/10/2026 15:33 | 55 | 246.55 |
| 07/10/2026 15:33 | 20 | 246.55 |
| 07/10/2026 15:33 | 100 | 246.55 |
| 07/10/2026 15:33 | 120 | 246.66 |
| 07/10/2026 15:33 | 4 | 246.68 |
| 07/10/2026 15:33 | 1 | 246.71 |
| 07/10/2026 15:33 | 18 | 246.74 |
| 07/10/2026 15:33 | 16 | 246.74 |
| 07/10/2026 15:33 | 1 | 246.80 |
| 07/10/2026 15:33 | 10 | 246.80 |
| 07/10/2026 15:33 | 200 | 246.80 |
| 07/10/2026 15:33 | 5 | 246.80 |
| 07/10/2026 15:33 | 100 | 246.83 |
| 07/10/2026 15:33 | 200 | 246.83 |
| 07/10/2026 15:33 | 20 | 246.85 |
| 07/10/2026 15:33 | 14 | 246.88 |
| 07/10/2026 15:33 | 100 | 246.88 |
| 07/10/2026 15:33 | 390 | 246.88 |
| 07/10/2026 15:33 | 25 | 246.88 |
| 07/10/2026 15:33 | 100 | 246.88 |
| 07/10/2026 15:33 | 100 | 246.88 |
| 07/10/2026 15:33 | 75 | 246.88 |
| 07/10/2026 15:33 | 25 | 246.88 |
| 07/10/2026 15:33 | 75 | 246.88 |
| 07/10/2026 15:33 | 2461 | 246.88 |
| 07/10/2026 15:33 | 94 | 246.88 |
| 07/10/2026 15:33 | 45 | 246.88 |
| 07/10/2026 15:33 | 55 | 246.88 |
| 07/10/2026 15:33 | 100 | 246.88 |
| 07/10/2026 15:33 | 6 | 246.88 |
| 07/10/2026 15:33 | 94 | 246.88 |
| 07/10/2026 15:33 | 6 | 246.88 |
| 07/10/2026 15:33 | 41 | 246.88 |
| 07/10/2026 15:33 | 9 | 246.88 |
| 07/10/2026 15:33 | 97 | 246.88 |
| 07/10/2026 15:33 | 3 | 246.88 |
| 07/10/2026 15:33 | 12 | 246.88 |
| 07/10/2026 15:33 | 22 | 246.88 |
| 07/10/2026 15:33 | 16 | 246.88 |
| 07/10/2026 15:33 | 100 | 246.93 |
| 07/10/2026 15:33 | 78 | 246.88 |
| 07/10/2026 15:33 | 16 | 246.88 |
| 07/10/2026 15:33 | 39 | 246.88 |
| 07/10/2026 15:33 | 61 | 246.88 |
| 07/10/2026 15:33 | 62 | 246.88 |
| 07/10/2026 15:33 | 21 | 246.88 |
| 07/10/2026 15:33 | 17 | 246.88 |
| 07/10/2026 15:33 | 21 | 246.88 |
| 07/10/2026 15:33 | 79 | 246.88 |
| 07/10/2026 15:33 | 21 | 246.88 |
| 07/10/2026 15:33 | 9 | 246.88 |
| 07/10/2026 15:33 | 30 | 246.88 |
| 07/10/2026 15:33 | 3 | 246.88 |
| 07/10/2026 15:33 | 67 | 246.88 |
| 07/10/2026 15:33 | 33 | 246.88 |
| 07/10/2026 15:33 | 32 | 246.88 |
| 07/10/2026 15:33 | 35 | 246.88 |
| 07/10/2026 15:33 | 11 | 246.88 |
| 07/10/2026 15:33 | 78 | 246.88 |
| 07/10/2026 15:33 | 79 | 246.88 |
| 07/10/2026 15:33 | 21 | 246.88 |
| 07/10/2026 15:33 | 22 | 246.88 |
| 07/10/2026 15:33 | 17 | 246.88 |
| 07/10/2026 15:33 | 3 | 246.88 |
| 07/10/2026 15:33 | 3 | 246.88 |
| 07/10/2026 15:33 | 77 | 246.88 |
| 07/10/2026 15:33 | 2 | 246.88 |
| 07/10/2026 15:33 | 23 | 246.88 |
| 07/10/2026 15:33 | 77 | 246.88 |
| 07/10/2026 15:33 | 25 | 246.92 |
| 07/10/2026 15:33 | 56 | 246.93 |
| 07/10/2026 15:33 | 19 | 246.93 |
| 07/10/2026 15:33 | 25 | 246.93 |
| 07/10/2026 15:33 | 100 | 246.93 |
| 07/10/2026 15:33 | 200 | 246.93 |
| 07/10/2026 15:33 | 9 | 246.94 |
| 07/10/2026 15:33 | 91 | 246.94 |
| 07/10/2026 15:33 | 100 | 246.94 |
| 07/10/2026 15:33 | 100 | 246.94 |
| 07/10/2026 15:33 | 100 | 246.94 |
| 07/10/2026 15:33 | 100 | 246.94 |
| 07/10/2026 15:33 | 100 | 246.94 |
| 07/10/2026 15:33 | 75 | 247.42 |
| 07/10/2026 15:33 | 25 | 247.24 |
| 07/10/2026 15:33 | 16 | 246.99 |
| 07/10/2026 15:33 | 20 | 247.00 |
| 07/10/2026 15:33 | 22 | 247.00 |
| 07/10/2026 15:33 | 2 | 247.00 |
| 07/10/2026 15:33 | 20 | 247.01 |
| 07/10/2026 15:33 | 2 | 247.25 |
| 07/10/2026 15:33 | 100 | 247.46 |
| 07/10/2026 15:33 | 200 | 247.50 |
| 07/10/2026 15:33 | 100 | 247.51 |
| 07/10/2026 15:33 | 3 | 247.51 |
| 07/10/2026 15:33 | 100 | 247.51 |
| 07/10/2026 15:33 | 18 | 247.50 |
| 07/10/2026 15:33 | 2 | 247.50 |
| 07/10/2026 15:33 | 72 | 247.14 |
| 07/10/2026 15:33 | 14 | 247.14 |
| 07/10/2026 15:33 | 14 | 247.14 |
| 07/10/2026 15:33 | 1 | 246.99 |
| 07/10/2026 15:33 | 1 | 247.00 |
| 07/10/2026 15:33 | 1 | 247.00 |
| 07/10/2026 15:33 | 2 | 247.00 |
| 07/10/2026 15:33 | 1 | 247.00 |
| 07/10/2026 15:33 | 22 | 247.00 |
| 07/10/2026 15:33 | 78 | 247.00 |
| 07/10/2026 15:33 | 100 | 247.00 |
| 07/10/2026 15:33 | 100 | 247.00 |
| 07/10/2026 15:33 | 200 | 247.00 |
| 07/10/2026 15:33 | 181 | 247.00 |
| 07/10/2026 15:33 | 20 | 247.01 |
| 07/10/2026 15:33 | 78 | 247.00 |
| 07/10/2026 15:33 | 41 | 247.00 |
| 07/10/2026 15:33 | 4 | 247.00 |
| 07/10/2026 15:33 | 2 | 247.00 |
| 07/10/2026 15:33 | 1 | 247.00 |
| 07/10/2026 15:33 | 3 | 247.00 |
| 07/10/2026 15:33 | 7 | 247.01 |
| 07/10/2026 15:33 | 8 | 247.05 |
| 07/10/2026 15:33 | 292 | 247.05 |
| 07/10/2026 15:33 | 100 | 247.11 |
| 07/10/2026 15:33 | 3 | 247.12 |
| 07/10/2026 15:33 | 100 | 247.25 |
| 07/10/2026 15:33 | 100 | 247.25 |
| 07/10/2026 15:33 | 100 | 247.41 |
| 07/10/2026 15:33 | 25 | 247.36 |
| 07/10/2026 15:33 | 100 | 247.26 |
| 07/10/2026 15:33 | 20 | 247.27 |
| 07/10/2026 15:33 | 100 | 247.50 |
| 07/10/2026 15:33 | 5 | 247.30 |
| 07/10/2026 15:33 | 16 | 247.67 |
| 07/10/2026 15:33 | 16 | 247.66 |
| 07/10/2026 15:33 | 125 | 247.25 |
| 07/10/2026 15:33 | 100 | 247.26 |
| 07/10/2026 15:33 | 100 | 247.28 |
| 07/10/2026 15:33 | 100 | 247.31 |
| 07/10/2026 15:33 | 100 | 247.34 |
| 07/10/2026 15:33 | 200 | 247.39 |
| 07/10/2026 15:33 | 20 | 247.805 |
| 07/10/2026 15:33 | 1 | 247.32 |
| 07/10/2026 15:33 | 1 | 247.36 |
| 07/10/2026 15:33 | 9 | 247.36 |
| 07/10/2026 15:33 | 2 | 247.00 |
| 07/10/2026 15:33 | 3 | 247.00 |
| 07/10/2026 15:33 | 15 | 247.00 |
| 07/10/2026 15:33 | 1 | 247.00 |
| 07/10/2026 15:33 | 1 | 247.00 |
| 07/10/2026 15:33 | 25 | 247.00 |
| 07/10/2026 15:33 | 3 | 247.00 |
| 07/10/2026 15:33 | 7 | 247.00 |
| 07/10/2026 15:33 | 10 | 247.00 |
| 07/10/2026 15:33 | 1 | 247.00 |
| 07/10/2026 15:33 | 3 | 247.00 |
| 07/10/2026 15:33 | 2 | 247.00 |
| 07/10/2026 15:33 | 50 | 247.00 |
| 07/10/2026 15:33 | 5 | 247.01 |
| 07/10/2026 15:33 | 34 | 247.08 |
| 07/10/2026 15:33 | 16 | 247.08 |
| 07/10/2026 15:33 | 2 | 247.10 |
| 07/10/2026 15:33 | 6 | 247.11 |
| 07/10/2026 15:33 | 300 | 247.13 |
| 07/10/2026 15:33 | 50 | 247.14 |
| 07/10/2026 15:33 | 30 | 247.16 |
| 07/10/2026 15:33 | 300 | 247.17 |
| 07/10/2026 15:33 | 300 | 247.17 |
| 07/10/2026 15:33 | 2 | 247.28 |
| 07/10/2026 15:33 | 1 | 247.50 |
| 07/10/2026 15:33 | 1 | 247.62 |
| 07/10/2026 15:33 | 1 | 247.45 |
| 07/10/2026 15:33 | 35 | 247.50 |
| 07/10/2026 15:33 | 100 | 247.50 |
| 07/10/2026 15:33 | 100 | 247.50 |
| 07/10/2026 15:33 | 32 | 247.50 |
| 07/10/2026 15:33 | 20 | 247.51 |
| 07/10/2026 15:33 | 68 | 247.50 |
| 07/10/2026 15:33 | 565 | 247.50 |
| 07/10/2026 15:33 | 100 | 247.50 |
| 07/10/2026 15:33 | 100 | 247.50 |
| 07/10/2026 15:33 | 300 | 247.50 |
| 07/10/2026 15:33 | 10 | 247.50 |
| 07/10/2026 15:33 | 1 | 247.50 |
| 07/10/2026 15:33 | 254 | 247.50 |
| 07/10/2026 15:33 | 176 | 247.58 |
| 07/10/2026 15:33 | 1 | 247.59 |
| 07/10/2026 15:33 | 124 | 247.58 |
| 07/10/2026 15:33 | 2 | 247.68 |
| 07/10/2026 15:33 | 1 | 248.00 |
| 07/10/2026 15:33 | 50 | 248.00 |
| 07/10/2026 15:33 | 400 | 248.00 |
| 07/10/2026 15:33 | 56 | 248.00 |
| 07/10/2026 15:33 | 344 | 248.00 |
| 07/10/2026 15:33 | 43 | 248.00 |
| 07/10/2026 15:33 | 357 | 248.00 |
| 07/10/2026 15:33 | 3 | 248.59 |
| 07/10/2026 15:33 | 3 | 248.59 |
| 07/10/2026 15:33 | 2 | 248.60 |
| 07/10/2026 15:33 | 2 | 248.34 |
| 07/10/2026 15:33 | 3 | 248.34 |
| 07/10/2026 15:33 | 9 | 248.32 |
| 07/10/2026 15:33 | 9 | 248.12 |
| 07/10/2026 15:33 | 7 | 248.12 |
| 07/10/2026 15:33 | 4 | 248.12 |
| 07/10/2026 15:33 | 7 | 248.12 |
| 07/10/2026 15:33 | 18 | 248.12 |
| 07/10/2026 15:33 | 100 | 248.06 |
| 07/10/2026 15:33 | 5 | 248.06 |
| 07/10/2026 15:33 | 15 | 248.06 |
| 07/10/2026 15:33 | 100 | 248.06 |
| 07/10/2026 15:33 | 10 | 248.06 |
| 07/10/2026 15:33 | 100 | 248.06 |
| 07/10/2026 15:33 | 40 | 248.06 |
| 07/10/2026 15:33 | 79 | 248.00 |
| 07/10/2026 15:33 | 21 | 248.00 |
| 07/10/2026 15:33 | 100 | 248.00 |
| 07/10/2026 15:33 | 50 | 248.00 |
| 07/10/2026 15:33 | 30 | 248.00 |
| 07/10/2026 15:33 | 10 | 247.99 |
| 07/10/2026 15:32 | 1 | 247.76 |
| 07/10/2026 15:32 | 5 | 247.80 |
| 07/10/2026 15:32 | 75 | 247.83 |
| 07/10/2026 15:32 | 25 | 247.76 |
| 07/10/2026 15:32 | 25 | 247.68 |
| 07/10/2026 15:32 | 46 | 247.50 |
| 07/10/2026 15:32 | 1 | 247.68 |
| 07/10/2026 15:32 | 1 | 247.69 |
| 07/10/2026 15:32 | 4 | 247.69 |
| 07/10/2026 15:32 | 4 | 247.69 |
| 07/10/2026 15:32 | 2 | 247.69 |
| 07/10/2026 15:32 | 46 | 247.52 |
| 07/10/2026 15:32 | 28 | 247.53 |
| 07/10/2026 15:32 | 2 | 247.66 |
| 07/10/2026 15:32 | 2 | 247.66 |
| 07/10/2026 15:32 | 4 | 247.66 |
| 07/10/2026 15:32 | 2 | 247.66 |
| 07/10/2026 15:32 | 3 | 247.65 |
| 07/10/2026 15:32 | 2 | 247.65 |
| 07/10/2026 15:32 | 6 | 247.65 |
| 07/10/2026 15:32 | 9 | 247.65 |
| 07/10/2026 15:32 | 2 | 247.65 |
| 07/10/2026 15:32 | 6 | 247.65 |
| 07/10/2026 15:32 | 2 | 247.65 |
| 07/10/2026 15:32 | 1 | 247.64 |
| 07/10/2026 15:32 | 1 | 247.64 |
| 07/10/2026 15:32 | 100 | 247.74 |
| 07/10/2026 15:32 | 1 | 247.64 |
| 07/10/2026 15:32 | 2 | 247.64 |
| 07/10/2026 15:32 | 2 | 247.64 |
| 07/10/2026 15:32 | 1 | 247.64 |
| 07/10/2026 15:32 | 1 | 247.59 |
| 07/10/2026 15:32 | 40 | 247.36 |
| 07/10/2026 15:32 | 100 | 247.50 |
| 07/10/2026 15:32 | 50 | 247.50 |
| 07/10/2026 15:32 | 10 | 247.50 |
| 07/10/2026 15:32 | 200 | 247.50 |
| 07/10/2026 15:32 | 1 | 247.68 |
| 07/10/2026 15:32 | 2 | 247.88 |
| 07/10/2026 15:32 | 200 | 248.07 |
| 07/10/2026 15:32 | 200 | 248.08 |
| 07/10/2026 15:32 | 1 | 248.38 |
| 07/10/2026 15:32 | 200 | 248.08 |
| 07/10/2026 15:32 | 177 | 248.08 |
| 07/10/2026 15:32 | 23 | 248.08 |
| 07/10/2026 15:32 | 177 | 248.08 |
| 07/10/2026 15:32 | 23 | 248.08 |
| 07/10/2026 15:32 | 49 | 248.18 |
| 07/10/2026 15:32 | 5 | 248.34 |
| 07/10/2026 15:32 | 185 | 247.99 |
| 07/10/2026 15:32 | 25 | 248.01 |
| 07/10/2026 15:32 | 33 | 248.19 |
| 07/10/2026 15:32 | 100 | 248.19 |
| 07/10/2026 15:32 | 100 | 248.19 |
| 07/10/2026 15:32 | 100 | 248.18 |
| 07/10/2026 15:32 | 40 | 247.80 |
| 07/10/2026 15:32 | 40 | 247.84 |
| 07/10/2026 15:32 | 40 | 247.84 |
| 07/10/2026 15:32 | 10 | 248.00 |
| 07/10/2026 15:32 | 10 | 248.33 |
| 07/10/2026 15:32 | 20 | 248.17 |
| 07/10/2026 15:32 | 1 | 248.50 |
| 07/10/2026 15:32 | 5 | 248.46 |
| 07/10/2026 15:32 | 1 | 247.69 |
| 07/10/2026 15:32 | 95 | 248.00 |
| 07/10/2026 15:32 | 100 | 248.00 |
| 07/10/2026 15:32 | 100 | 248.00 |
| 07/10/2026 15:32 | 100 | 248.00 |
| 07/10/2026 15:32 | 6 | 248.11 |
| 07/10/2026 15:32 | 100 | 248.00 |
| 07/10/2026 15:32 | 100 | 248.00 |
| 07/10/2026 15:32 | 100 | 248.00 |
| 07/10/2026 15:32 | 100 | 248.00 |
| 07/10/2026 15:32 | 16 | 248.00 |
| 07/10/2026 15:32 | 100 | 248.00 |
| 07/10/2026 15:32 | 99 | 248.00 |
| 07/10/2026 15:32 | 100 | 248.00 |
| 07/10/2026 15:32 | 1 | 248.00 |
| 07/10/2026 15:32 | 99 | 248.00 |
| 07/10/2026 15:32 | 390 | 248.00 |
| 07/10/2026 15:32 | 100 | 248.00 |
| 07/10/2026 15:32 | 86 | 248.00 |
| 07/10/2026 15:32 | 200 | 248.00 |
| 07/10/2026 15:32 | 100 | 248.00 |
| 07/10/2026 15:32 | 100 | 248.00 |
| 07/10/2026 15:32 | 4 | 248.02 |
| 07/10/2026 15:31 | 4 | 248.02 |
| 07/10/2026 15:31 | 100 | 248.38 |
| 07/10/2026 15:31 | 100 | 248.38 |
| 07/10/2026 15:31 | 100 | 248.38 |
| 07/10/2026 15:31 | 1 | 248.25 |
| 07/10/2026 15:31 | 16 | 248.71 |
| 07/10/2026 15:31 | 3 | 248.81 |
| 07/10/2026 15:31 | 50 | 248.87 |
| 07/10/2026 15:31 | 25 | 248.79 |
| 07/10/2026 15:31 | 95 | 248.32 |
| 07/10/2026 15:31 | 19 | 248.32 |
| 07/10/2026 15:31 | 6 | 248.32 |
| 07/10/2026 15:31 | 14 | 247.80 |
| 07/10/2026 15:31 | 50 | 248.45 |
| 07/10/2026 15:31 | 1 | 248.00 |
| 07/10/2026 15:31 | 100 | 248.00 |
| 07/10/2026 15:31 | 5 | 248.02 |
| 07/10/2026 15:31 | 6 | 248.16 |
| 07/10/2026 15:31 | 4 | 248.16 |
| 07/10/2026 15:31 | 5 | 248.42 |
| 07/10/2026 15:31 | 1 | 248.17 |
| 07/10/2026 15:31 | 50 | 248.03 |
| 07/10/2026 15:31 | 7 | 248.50 |
| 07/10/2026 15:31 | 100 | 248.00 |
| 07/10/2026 15:31 | 5 | 247.90 |
| 07/10/2026 15:31 | 10 | 247.80 |
| 07/10/2026 15:31 | 1 | 247.42 |
| 07/10/2026 15:31 | 24 | 247.30 |
| 07/10/2026 15:31 | 100 | 247.30 |
| 07/10/2026 15:31 | 1 | 247.45 |
| 07/10/2026 15:31 | 1 | 247.40 |
| 07/10/2026 15:31 | 5 | 247.50 |
| 07/10/2026 15:31 | 8 | 247.64 |
| 07/10/2026 15:31 | 50 | 247.75 |
| 07/10/2026 15:31 | 14 | 247.78 |
| 07/10/2026 15:31 | 4 | 247.87 |
| 07/10/2026 15:31 | 7 | 247.90 |
| 07/10/2026 15:31 | 6 | 247.92 |
| 07/10/2026 15:31 | 194 | 247.92 |
| 07/10/2026 15:31 | 8 | 248.00 |
| 07/10/2026 15:31 | 10 | 248.00 |
| 07/10/2026 15:31 | 100 | 248.00 |
| 07/10/2026 15:31 | 1 | 248.00 |
| 07/10/2026 15:31 | 200 | 248.00 |
| 07/10/2026 15:31 | 1 | 248.00 |
| 07/10/2026 15:31 | 20 | 248.00 |
| 07/10/2026 15:31 | 4 | 248.00 |
| 07/10/2026 15:31 | 2 | 248.00 |
| 07/10/2026 15:31 | 100 | 248.00 |
| 07/10/2026 15:31 | 20 | 248.00 |
| 07/10/2026 15:31 | 1 | 248.00 |
| 07/10/2026 15:31 | 4 | 248.00 |
| 07/10/2026 15:31 | 30 | 248.00 |
| 07/10/2026 15:31 | 1 | 248.00 |
| 07/10/2026 15:31 | 86 | 248.00 |
| 07/10/2026 15:31 | 710 | 248.00 |
| 07/10/2026 15:31 | 200 | 248.00 |
| 07/10/2026 15:31 | 1 | 248.00 |
| 07/10/2026 15:31 | 125 | 248.00 |
| 07/10/2026 15:31 | 10 | 248.00 |
| 07/10/2026 15:31 | 2 | 248.00 |
| 07/10/2026 15:31 | 50 | 248.00 |
| 07/10/2026 15:31 | 1 | 248.00 |
| 07/10/2026 15:31 | 100 | 248.00 |
| 07/10/2026 15:31 | 20 | 248.00 |
| 07/10/2026 15:31 | 1 | 248.10 |
| 07/10/2026 15:31 | 17 | 248.50 |
| 07/10/2026 15:31 | 4 | 248.48 |
| 07/10/2026 15:31 | 4 | 248.51 |
| 07/10/2026 15:31 | 2 | 248.38 |
| 07/10/2026 15:31 | 4 | 248.38 |
| 07/10/2026 15:31 | 5 | 248.10 |
| 07/10/2026 15:31 | 16 | 248.14 |
| 07/10/2026 15:31 | 5 | 248.14 |
| 07/10/2026 15:31 | 6 | 248.15 |
| 07/10/2026 15:31 | 15 | 248.16 |
| 07/10/2026 15:31 | 15 | 248.22 |
| 07/10/2026 15:31 | 241 | 248.50 |
| 07/10/2026 15:31 | 59 | 248.50 |
| 07/10/2026 15:31 | 1 | 248.50 |
| 07/10/2026 15:31 | 35 | 248.51 |
| 07/10/2026 15:31 | 6 | 248.52 |
| 07/10/2026 15:31 | 47 | 248.87 |
| 07/10/2026 15:31 | 1 | 248.83 |
| 07/10/2026 15:31 | 100 | 248.62 |
| 07/10/2026 15:31 | 1 | 248.50 |
| 07/10/2026 15:31 | 100 | 248.50 |
| 07/10/2026 15:31 | 177 | 248.51 |
| 07/10/2026 15:31 | 101 | 248.51 |
| 07/10/2026 15:31 | 180 | 249.00 |
| 07/10/2026 15:31 | 23 | 248.66 |
| 07/10/2026 15:31 | 100 | 249.28 |
| 07/10/2026 15:31 | 15 | 248.86 |
| 07/10/2026 15:31 | 18 | 248.87 |
| 07/10/2026 15:31 | 8 | 249.12 |
| 07/10/2026 15:31 | 18 | 249.36 |
| 07/10/2026 15:31 | 75 | 249.60 |
| 07/10/2026 15:31 | 25 | 249.55 |
| 07/10/2026 15:31 | 100 | 249.53 |
| 07/10/2026 15:31 | 200 | 249.71 |
| 07/10/2026 15:31 | 200 | 249.72 |
| 07/10/2026 15:31 | 1 | 250.25 |
| 07/10/2026 15:31 | 2 | 250.25 |
| 07/10/2026 15:31 | 93 | 250.11 |
| 07/10/2026 15:31 | 6 | 250.11 |
| 07/10/2026 15:31 | 1 | 250.11 |
| 07/10/2026 15:31 | 40 | 250.00 |
| 07/10/2026 15:31 | 5 | 250.00 |
| 07/10/2026 15:31 | 18 | 249.94 |
| 07/10/2026 15:31 | 63 | 249.85 |
| 07/10/2026 15:31 | 200 | 249.55 |
| 07/10/2026 15:31 | 300 | 249.55 |
| 07/10/2026 15:31 | 300 | 249.55 |
| 07/10/2026 15:31 | 191 | 249.54 |
| 07/10/2026 15:31 | 100 | 249.55 |
| 07/10/2026 15:31 | 17 | 249.33 |
| 07/10/2026 15:31 | 200 | 249.37 |
| 07/10/2026 15:31 | 1 | 249.19 |
| 07/10/2026 15:31 | 17 | 249.37 |
| 07/10/2026 15:31 | 155 | 249.37 |
| 07/10/2026 15:31 | 5 | 249.37 |
| 07/10/2026 15:31 | 100 | 249.37 |
| 07/10/2026 15:31 | 35 | 249.34 |
| 07/10/2026 15:31 | 295 | 249.34 |
| 07/10/2026 15:31 | 2 | 249.34 |
| 07/10/2026 15:31 | 4 | 249.19 |
| 07/10/2026 15:31 | 1 | 249.18 |
| 07/10/2026 15:31 | 100 | 249.30 |
| 07/10/2026 15:31 | 13 | 248.66 |
| 07/10/2026 15:31 | 100 | 248.50 |
| 07/10/2026 15:31 | 6 | 248.30 |
| 07/10/2026 15:30 | 9 | 248.15 |
| 07/10/2026 15:30 | 6 | 248.47 |
| 07/10/2026 15:30 | 19 | 248.22 |
| 07/10/2026 15:30 | 15 | 248.25 |
| 07/10/2026 15:30 | 9 | 248.26 |
| 07/10/2026 15:30 | 1 | 248.26 |
| 07/10/2026 15:30 | 100 | 249.00 |
| 07/10/2026 15:30 | 100 | 249.33 |
| 07/10/2026 15:30 | 5 | 249.33 |
| 07/10/2026 15:30 | 6 | 249.385 |
| 07/10/2026 15:30 | 3 | 249.97 |
| 07/10/2026 15:30 | 100 | 249.32 |
| 07/10/2026 15:30 | 33 | 248.80 |
| 07/10/2026 15:30 | 1 | 248.80 |
| 07/10/2026 15:30 | 1 | 248.53 |
| 07/10/2026 15:30 | 10 | 248.54 |
| 07/10/2026 15:30 | 30 | 248.60 |
| 07/10/2026 15:30 | 50 | 248.60 |
| 07/10/2026 15:30 | 7 | 248.70 |
| 07/10/2026 15:30 | 5 | 248.74 |
| 07/10/2026 15:30 | 1 | 248.81 |
| 07/10/2026 15:30 | 5 | 248.83 |
| 07/10/2026 15:30 | 1 | 248.86 |
| 07/10/2026 15:30 | 20 | 248.88 |
| 07/10/2026 15:30 | 5 | 248.94 |
| 07/10/2026 15:30 | 10 | 249.00 |
| 07/10/2026 15:30 | 50 | 249.00 |
| 07/10/2026 15:30 | 50 | 249.00 |
| 07/10/2026 15:30 | 4 | 249.00 |
| 07/10/2026 15:30 | 10 | 249.00 |
| 07/10/2026 15:30 | 1 | 249.00 |
| 07/10/2026 15:30 | 100 | 249.00 |
| 07/10/2026 15:30 | 1 | 249.00 |
| 07/10/2026 15:30 | 2 | 249.00 |
| 07/10/2026 15:30 | 100 | 249.00 |
| 07/10/2026 15:30 | 1 | 249.00 |
| 07/10/2026 15:30 | 10 | 249.00 |
| 07/10/2026 15:30 | 2 | 249.00 |
| 07/10/2026 15:30 | 5 | 249.04 |
| 07/10/2026 15:30 | 1 | 249.16 |
| 07/10/2026 15:30 | 2 | 249.16 |
| 07/10/2026 15:30 | 2 | 249.16 |
| 07/10/2026 15:30 | 1 | 249.19 |
| 07/10/2026 15:30 | 4 | 249.19 |
| 07/10/2026 15:30 | 64 | 249.31 |
| 07/10/2026 15:30 | 1 | 249.40 |
| 07/10/2026 15:30 | 5 | 249.40 |
| 07/10/2026 15:30 | 10 | 249.40 |
| 07/10/2026 15:30 | 20 | 249.48 |
| 07/10/2026 15:30 | 86 | 249.48 |
| 07/10/2026 15:30 | 800 | 249.49 |
| 07/10/2026 15:30 | 800 | 249.49 |
| 07/10/2026 15:30 | 800 | 249.49 |
| 07/10/2026 15:30 | 800 | 249.49 |
| 07/10/2026 15:30 | 32 | 249.50 |
| 07/10/2026 15:30 | 1 | 249.99 |
| 07/10/2026 15:30 | 5 | 250.00 |
| 07/10/2026 15:30 | 2 | 250.00 |
| 07/10/2026 15:30 | 5 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 5 | 250.00 |
| 07/10/2026 15:30 | 36 | 250.00 |
| 07/10/2026 15:30 | 30 | 250.00 |
| 07/10/2026 15:30 | 2 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 20 | 250.00 |
| 07/10/2026 15:30 | 5 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 2 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 4 | 250.00 |
| 07/10/2026 15:30 | 2 | 250.00 |
| 07/10/2026 15:30 | 2 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 20 | 250.00 |
| 07/10/2026 15:30 | 5 | 250.00 |
| 07/10/2026 15:30 | 4 | 250.00 |
| 07/10/2026 15:30 | 61 | 250.30 |
| 07/10/2026 15:30 | 100 | 250.30 |
| 07/10/2026 15:30 | 200 | 250.30 |
| 07/10/2026 15:30 | 100 | 250.30 |
| 07/10/2026 15:30 | 622 | 250.30 |
| 07/10/2026 15:30 | 100 | 250.30 |
| 07/10/2026 15:30 | 11 | 250.30 |
| 07/10/2026 15:30 | 100 | 250.30 |
| 07/10/2026 15:30 | 48 | 250.30 |
| 07/10/2026 15:30 | 100 | 250.30 |
| 07/10/2026 15:30 | 100 | 250.30 |
| 07/10/2026 15:30 | 29 | 250.30 |
| 07/10/2026 15:30 | 89 | 250.30 |
| 07/10/2026 15:30 | 11 | 250.30 |
| 07/10/2026 15:30 | 71 | 250.30 |
| 07/10/2026 15:30 | 18 | 250.30 |
| 07/10/2026 15:30 | 100 | 250.30 |
| 07/10/2026 15:30 | 100 | 250.30 |
| 07/10/2026 15:30 | 100 | 250.25 |
| 07/10/2026 15:30 | 100 | 250.08 |
| 07/10/2026 15:30 | 100 | 250.05 |
| 07/10/2026 15:30 | 14 | 249.48 |
| 07/10/2026 15:30 | 2 | 249.50 |
| 07/10/2026 15:30 | 1 | 249.50 |
| 07/10/2026 15:30 | 10 | 249.63 |
| 07/10/2026 15:30 | 10 | 249.99 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 2 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 3 | 250.00 |
| 07/10/2026 15:30 | 15 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 7 | 250.00 |
| 07/10/2026 15:30 | 5 | 250.00 |
| 07/10/2026 15:30 | 100 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 2 | 250.00 |
| 07/10/2026 15:30 | 50 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 20 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 16 | 250.00 |
| 07/10/2026 15:30 | 3 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 20 | 250.00 |
| 07/10/2026 15:30 | 20 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 200 | 250.00 |
| 07/10/2026 15:30 | 4 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 5 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 2 | 250.00 |
| 07/10/2026 15:30 | 4 | 250.00 |
| 07/10/2026 15:30 | 4 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 50 | 250.00 |
| 07/10/2026 15:30 | 100 | 250.00 |
| 07/10/2026 15:30 | 2 | 250.00 |
| 07/10/2026 15:30 | 20 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 5 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 100 | 250.00 |
| 07/10/2026 15:30 | 5 | 250.00 |
| 07/10/2026 15:30 | 2 | 250.00 |
| 07/10/2026 15:30 | 2 | 250.00 |
| 07/10/2026 15:30 | 27 | 250.00 |
| 07/10/2026 15:30 | 18 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.01 |
| 07/10/2026 15:30 | 19 | 250.01 |
| 07/10/2026 15:30 | 55 | 250.00 |
| 07/10/2026 15:30 | 37 | 250.00 |
| 07/10/2026 15:30 | 3 | 250.00 |
| 07/10/2026 15:30 | 9 | 250.00 |
| 07/10/2026 15:30 | 12 | 250.00 |
| 07/10/2026 15:30 | 25 | 250.00 |
| 07/10/2026 15:30 | 40 | 250.00 |
| 07/10/2026 15:30 | 40 | 250.00 |
| 07/10/2026 15:30 | 9 | 250.00 |
| 07/10/2026 15:30 | 5 | 250.00 |
| 07/10/2026 15:30 | 20 | 250.00 |
| 07/10/2026 15:30 | 7 | 250.00 |
| 07/10/2026 15:30 | 19 | 250.00 |
| 07/10/2026 15:30 | 25 | 250.00 |
| 07/10/2026 15:30 | 8 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 4 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 25 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 100 | 250.00 |
| 07/10/2026 15:30 | 4 | 250.00 |
| 07/10/2026 15:30 | 100 | 250.00 |
| 07/10/2026 15:30 | 4 | 250.00 |
| 07/10/2026 15:30 | 50 | 250.00 |
| 07/10/2026 15:30 | 2 | 250.00 |
| 07/10/2026 15:30 | 2 | 250.00 |
| 07/10/2026 15:30 | 50 | 250.00 |
| 07/10/2026 15:30 | 20 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 5 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 5 | 250.00 |
| 07/10/2026 15:30 | 2 | 250.00 |
| 07/10/2026 15:30 | 2 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 50 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 17 | 250.00 |
| 07/10/2026 15:30 | 2 | 250.00 |
| 07/10/2026 15:30 | 11 | 250.00 |
| 07/10/2026 15:30 | 2 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 30 | 250.00 |
| 07/10/2026 15:30 | 69 | 250.00 |
| 07/10/2026 15:30 | 60 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 1 | 250.00 |
| 07/10/2026 15:30 | 100 | 250.00 |
| 07/10/2026 15:30 | 22 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 10 | 250.00 |
| 07/10/2026 15:30 | 4 | 250.00 |
| 07/10/2026 15:30 | 5 | 250.00 |
| 07/10/2026 15:30 | 50 | 250.00 |
| 07/10/2026 15:30 | 5 | 250.00 |
| 07/10/2026 15:30 | 20 | 250.05 |
| 07/10/2026 15:30 | 29 | 250.06 |
| 07/10/2026 15:30 | 37 | 250.06 |
| 07/10/2026 15:30 | 10 | 250.07 |
| 07/10/2026 15:30 | 2875 | 250.10 |
| 07/10/2026 15:30 | 1125 | 250.10 |
| 07/10/2026 15:30 | 20 | 250.11 |
| 07/10/2026 15:30 | 2 | 250.11 |
| 07/10/2026 15:30 | 3 | 250.11 |
| 07/10/2026 15:30 | 1 | 250.16 |
| 07/10/2026 15:30 | 10 | 250.20 |
| 07/10/2026 15:30 | 5 | 250.20 |
| 07/10/2026 15:30 | 55 | 250.53 |
| 07/10/2026 15:30 | 29 | 250.57 |
| 07/10/2026 15:30 | 271 | 250.57 |
| 07/10/2026 15:30 | 1 | 250.57 |
| 07/10/2026 15:30 | 36 | 250.57 |
| 07/10/2026 15:30 | 50 | 250.57 |
| 07/10/2026 15:30 | 144 | 250.57 |
| 07/10/2026 15:30 | 400 | 250.57 |
| 07/10/2026 15:30 | 1 | 250.57 |
| 07/10/2026 15:30 | 20 | 250.57 |
| 07/10/2026 15:30 | 12 | 250.57 |
| 07/10/2026 15:30 | 5 | 250.57 |
| 07/10/2026 15:30 | 25 | 250.90 |
| 07/10/2026 15:30 | 1 | 250.90 |
| 07/10/2026 15:30 | 35 | 250.20 |
| 07/10/2026 15:30 | 2 | 250.25 |
| 07/10/2026 15:30 | 8 | 250.32 |
| 07/10/2026 15:30 | 2 | 250.47 |
| 07/10/2026 15:30 | 10 | 250.50 |
| 07/10/2026 15:30 | 20 | 250.55 |
| 07/10/2026 15:30 | 1 | 250.90 |
| 07/10/2026 15:30 | 2 | 250.90 |
| 07/10/2026 15:30 | 50 | 250.90 |
| 07/10/2026 15:30 | 64710 | 250.60 |
| 07/10/2026 15:30 | 64710 | 250.60 |