Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.93
+0.02
(
+0.08% )
|
24.94
|
6'800 |
24.95
|
8'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 71574 | 24.93 |
| 07/10/2026 22:00 | 396 | 24.94 |
| 07/10/2026 21:59 | 100 | 24.94 |
| 07/10/2026 21:59 | 107 | 24.94 |
| 07/10/2026 21:59 | 108 | 24.94 |
| 07/10/2026 21:59 | 141 | 24.94 |
| 07/10/2026 21:59 | 73 | 24.945 |
| 07/10/2026 21:59 | 21 | 24.945 |
| 07/10/2026 21:59 | 5 | 24.945 |
| 07/10/2026 21:59 | 26 | 24.94 |
| 07/10/2026 21:59 | 54 | 24.94 |
| 07/10/2026 21:59 | 1000 | 24.94 |
| 07/10/2026 21:59 | 46 | 24.94 |
| 07/10/2026 21:59 | 74 | 24.94 |
| 07/10/2026 21:59 | 300 | 24.94 |
| 07/10/2026 21:59 | 179 | 24.94 |
| 07/10/2026 21:59 | 10 | 24.94 |
| 07/10/2026 21:59 | 100 | 24.94 |
| 07/10/2026 21:59 | 22 | 24.94 |
| 07/10/2026 21:59 | 14 | 24.94 |
| 07/10/2026 21:59 | 3 | 24.94 |
| 07/10/2026 21:59 | 28 | 24.94 |
| 07/10/2026 21:59 | 29 | 24.94 |
| 07/10/2026 21:59 | 5 | 24.94 |
| 07/10/2026 21:59 | 30 | 24.94 |
| 07/10/2026 21:59 | 1 | 24.94 |
| 07/10/2026 21:59 | 4 | 24.94 |
| 07/10/2026 21:59 | 1 | 24.94 |
| 07/10/2026 21:59 | 7 | 24.945 |
| 07/10/2026 21:58 | 7 | 24.945 |
| 07/10/2026 21:58 | 60 | 24.945 |
| 07/10/2026 21:58 | 400 | 24.94 |
| 07/10/2026 21:58 | 100 | 24.94 |
| 07/10/2026 21:58 | 48 | 24.94 |
| 07/10/2026 21:58 | 1 | 24.94 |
| 07/10/2026 21:58 | 46 | 24.94 |
| 07/10/2026 21:58 | 26 | 24.94 |
| 07/10/2026 21:58 | 35 | 24.94 |
| 07/10/2026 21:58 | 144 | 24.94 |
| 07/10/2026 21:58 | 200 | 24.94 |
| 07/10/2026 21:56 | 100 | 24.95 |
| 07/10/2026 21:56 | 220 | 24.95 |
| 07/10/2026 21:56 | 3 | 24.95 |
| 07/10/2026 21:56 | 7 | 24.95 |
| 07/10/2026 21:56 | 21 | 24.95 |
| 07/10/2026 21:56 | 32 | 24.95 |
| 07/10/2026 21:56 | 900 | 24.95 |
| 07/10/2026 21:56 | 400 | 24.95 |
| 07/10/2026 21:56 | 100 | 24.95 |
| 07/10/2026 21:56 | 30 | 24.95 |
| 07/10/2026 21:56 | 9 | 24.95 |
| 07/10/2026 21:56 | 200 | 24.95 |
| 07/10/2026 21:56 | 200 | 24.95 |
| 07/10/2026 21:56 | 100 | 24.95 |
| 07/10/2026 21:56 | 5 | 24.95 |
| 07/10/2026 21:56 | 1600 | 24.95 |
| 07/10/2026 21:56 | 80 | 24.95 |
| 07/10/2026 21:56 | 30 | 24.95 |
| 07/10/2026 21:56 | 60 | 24.95 |
| 07/10/2026 21:56 | 24 | 24.95 |
| 07/10/2026 21:56 | 13 | 24.95 |
| 07/10/2026 21:56 | 100 | 24.95 |
| 07/10/2026 21:56 | 100 | 24.95 |
| 07/10/2026 21:56 | 500 | 24.95 |
| 07/10/2026 21:56 | 40 | 24.95 |
| 07/10/2026 21:56 | 200 | 24.95 |
| 07/10/2026 21:56 | 1000 | 24.95 |
| 07/10/2026 21:55 | 7 | 24.955 |
| 07/10/2026 21:55 | 100 | 24.955 |
| 07/10/2026 21:55 | 7 | 24.955 |
| 07/10/2026 21:55 | 12 | 24.955 |
| 07/10/2026 21:54 | 12 | 24.955 |
| 07/10/2026 21:54 | 284 | 24.955 |
| 07/10/2026 21:54 | 12 | 24.955 |
| 07/10/2026 21:54 | 12 | 24.955 |
| 07/10/2026 21:53 | 12 | 24.955 |
| 07/10/2026 21:53 | 7 | 24.955 |
| 07/10/2026 21:53 | 13 | 24.955 |
| 07/10/2026 21:53 | 12 | 24.955 |
| 07/10/2026 21:52 | 12 | 24.955 |
| 07/10/2026 21:52 | 1253 | 24.95 |
| 07/10/2026 21:52 | 4047 | 24.95 |
| 07/10/2026 21:52 | 200 | 24.95 |
| 07/10/2026 21:52 | 200 | 24.95 |
| 07/10/2026 21:52 | 100 | 24.95 |
| 07/10/2026 21:52 | 35 | 24.95 |
| 07/10/2026 21:52 | 100 | 24.95 |
| 07/10/2026 21:52 | 600 | 24.95 |
| 07/10/2026 21:52 | 2000 | 24.95 |
| 07/10/2026 21:52 | 100 | 24.95 |
| 07/10/2026 21:52 | 100 | 24.95 |
| 07/10/2026 21:52 | 100 | 24.95 |
| 07/10/2026 21:52 | 8 | 24.95 |
| 07/10/2026 21:52 | 12 | 24.945 |
| 07/10/2026 21:52 | 100 | 24.94 |
| 07/10/2026 21:52 | 200 | 24.94 |
| 07/10/2026 21:52 | 600 | 24.94 |
| 07/10/2026 21:52 | 100 | 24.94 |
| 07/10/2026 21:52 | 100 | 24.94 |
| 07/10/2026 21:52 | 1000 | 24.94 |
| 07/10/2026 21:52 | 300 | 24.94 |
| 07/10/2026 21:52 | 8 | 24.94 |
| 07/10/2026 21:52 | 100 | 24.94 |
| 07/10/2026 21:52 | 1100 | 24.94 |
| 07/10/2026 21:52 | 100 | 24.94 |
| 07/10/2026 21:52 | 200 | 24.94 |
| 07/10/2026 21:52 | 200 | 24.94 |
| 07/10/2026 21:52 | 600 | 24.94 |
| 07/10/2026 21:52 | 2250 | 24.94 |
| 07/10/2026 21:52 | 200 | 24.94 |
| 07/10/2026 21:52 | 100 | 24.935 |
| 07/10/2026 21:52 | 100 | 24.935 |
| 07/10/2026 21:52 | 100 | 24.935 |
| 07/10/2026 21:52 | 100 | 24.935 |
| 07/10/2026 21:52 | 6 | 24.935 |
| 07/10/2026 21:51 | 13 | 24.935 |
| 07/10/2026 21:51 | 13 | 24.935 |
| 07/10/2026 21:50 | 13 | 24.935 |
| 07/10/2026 21:48 | 20 | 24.935 |
| 07/10/2026 21:47 | 12 | 24.935 |
| 07/10/2026 21:47 | 3 | 24.935 |
| 07/10/2026 21:47 | 10 | 24.935 |
| 07/10/2026 21:47 | 10 | 24.935 |
| 07/10/2026 21:45 | 9 | 24.935 |
| 07/10/2026 21:45 | 9 | 24.935 |
| 07/10/2026 21:44 | 9 | 24.935 |
| 07/10/2026 21:44 | 9 | 24.935 |
| 07/10/2026 21:44 | 1 | 24.935 |
| 07/10/2026 21:44 | 20 | 24.935 |
| 07/10/2026 21:41 | 11 | 24.935 |
| 07/10/2026 21:32 | 42 | 24.935 |
| 07/10/2026 21:32 | 2 | 24.935 |
| 07/10/2026 21:31 | 10 | 24.935 |
| 07/10/2026 21:30 | 45 | 24.935 |
| 07/10/2026 21:28 | 75 | 24.935 |
| 07/10/2026 21:28 | 45 | 24.935 |
| 07/10/2026 21:27 | 100 | 24.935 |
| 07/10/2026 21:25 | 356 | 24.935 |
| 07/10/2026 21:25 | 3 | 24.935 |
| 07/10/2026 21:25 | 33 | 24.935 |
| 07/10/2026 21:25 | 2 | 24.935 |
| 07/10/2026 21:21 | 2 | 24.935 |
| 07/10/2026 21:19 | 30 | 24.935 |
| 07/10/2026 21:18 | 30 | 24.935 |
| 07/10/2026 21:17 | 2 | 24.935 |
| 07/10/2026 21:17 | 1 | 24.935 |
| 07/10/2026 21:17 | 100 | 24.935 |
| 07/10/2026 21:15 | 2 | 24.935 |
| 07/10/2026 21:15 | 1 | 24.935 |
| 07/10/2026 21:14 | 27 | 24.935 |
| 07/10/2026 21:13 | 2 | 24.935 |
| 07/10/2026 21:13 | 27 | 24.935 |
| 07/10/2026 21:11 | 100 | 24.935 |
| 07/10/2026 21:10 | 2 | 24.935 |
| 07/10/2026 21:10 | 31 | 24.935 |
| 07/10/2026 21:09 | 2 | 24.935 |
| 07/10/2026 21:08 | 31 | 24.935 |
| 07/10/2026 21:05 | 2 | 24.935 |
| 07/10/2026 21:05 | 30 | 24.935 |
| 07/10/2026 21:04 | 30 | 24.935 |
| 07/10/2026 20:59 | 5 | 24.935 |
| 07/10/2026 20:59 | 27 | 24.935 |
| 07/10/2026 20:56 | 50 | 24.935 |
| 07/10/2026 20:56 | 50 | 24.935 |
| 07/10/2026 20:43 | 100 | 24.93 |
| 07/10/2026 20:39 | 19 | 24.935 |
| 07/10/2026 20:29 | 17 | 24.935 |
| 07/10/2026 20:29 | 13 | 24.935 |
| 07/10/2026 20:23 | 20 | 24.935 |
| 07/10/2026 20:10 | 6 | 24.935 |
| 07/10/2026 20:10 | 6 | 24.935 |
| 07/10/2026 20:09 | 6 | 24.935 |
| 07/10/2026 20:08 | 6 | 24.935 |
| 07/10/2026 20:05 | 16 | 24.935 |
| 07/10/2026 20:04 | 16 | 24.935 |
| 07/10/2026 20:03 | 16 | 24.935 |
| 07/10/2026 20:01 | 146 | 24.93 |
| 07/10/2026 20:01 | 100 | 24.93 |
| 07/10/2026 20:01 | 100 | 24.93 |
| 07/10/2026 20:01 | 354 | 24.93 |
| 07/10/2026 20:01 | 100 | 24.93 |
| 07/10/2026 20:01 | 100 | 24.93 |
| 07/10/2026 20:01 | 100 | 24.93 |
| 07/10/2026 20:01 | 147 | 24.93 |
| 07/10/2026 20:01 | 100 | 24.93 |
| 07/10/2026 20:01 | 100 | 24.93 |
| 07/10/2026 20:01 | 99 | 24.93 |
| 07/10/2026 20:01 | 1 | 24.93 |
| 07/10/2026 20:01 | 99 | 24.93 |
| 07/10/2026 20:01 | 100 | 24.93 |
| 07/10/2026 20:01 | 100 | 24.93 |
| 07/10/2026 20:01 | 100 | 24.93 |
| 07/10/2026 20:01 | 2 | 24.93 |
| 07/10/2026 20:01 | 10 | 24.93 |
| 07/10/2026 20:01 | 554 | 24.93 |
| 07/10/2026 19:59 | 46 | 24.93 |
| 07/10/2026 19:59 | 54 | 24.93 |
| 07/10/2026 19:59 | 100 | 24.93 |
| 07/10/2026 19:48 | 7 | 24.935 |
| 07/10/2026 19:44 | 15 | 24.935 |
| 07/10/2026 19:43 | 15 | 24.935 |
| 07/10/2026 19:35 | 2 | 24.935 |
| 07/10/2026 19:33 | 100 | 24.935 |
| 07/10/2026 19:30 | 2 | 24.935 |
| 07/10/2026 19:30 | 1 | 24.935 |
| 07/10/2026 19:30 | 7 | 24.935 |
| 07/10/2026 19:29 | 19 | 24.935 |
| 07/10/2026 19:29 | 7 | 24.935 |
| 07/10/2026 19:28 | 2 | 24.935 |
| 07/10/2026 19:27 | 7 | 24.935 |
| 07/10/2026 19:26 | 15 | 24.935 |
| 07/10/2026 19:25 | 7 | 24.935 |
| 07/10/2026 19:25 | 3 | 24.935 |
| 07/10/2026 19:24 | 3 | 24.935 |
| 07/10/2026 19:23 | 3 | 24.935 |
| 07/10/2026 19:22 | 15 | 24.935 |
| 07/10/2026 19:20 | 2 | 24.935 |
| 07/10/2026 19:20 | 3 | 24.935 |
| 07/10/2026 19:19 | 3 | 24.935 |
| 07/10/2026 19:18 | 3 | 24.935 |
| 07/10/2026 19:16 | 12 | 24.935 |
| 07/10/2026 19:14 | 4 | 24.935 |
| 07/10/2026 19:13 | 4 | 24.935 |
| 07/10/2026 19:12 | 100 | 24.935 |
| 07/10/2026 19:04 | 7 | 24.935 |
| 07/10/2026 19:03 | 7 | 24.935 |
| 07/10/2026 19:02 | 328 | 24.93 |
| 07/10/2026 19:02 | 100 | 24.93 |
| 07/10/2026 19:02 | 100 | 24.93 |
| 07/10/2026 19:02 | 100 | 24.93 |
| 07/10/2026 19:02 | 500 | 24.93 |
| 07/10/2026 19:02 | 100 | 24.93 |
| 07/10/2026 19:02 | 1200 | 24.935 |
| 07/10/2026 19:02 | 872 | 24.935 |
| 07/10/2026 19:00 | 8 | 24.935 |
| 07/10/2026 19:00 | 2 | 24.935 |
| 07/10/2026 18:59 | 8 | 24.935 |
| 07/10/2026 18:58 | 100 | 24.935 |
| 07/10/2026 18:58 | 100 | 24.935 |
| 07/10/2026 18:55 | 10 | 24.935 |
| 07/10/2026 18:54 | 10 | 24.935 |
| 07/10/2026 18:52 | 90 | 24.935 |
| 07/10/2026 18:49 | 10 | 24.935 |
| 07/10/2026 18:49 | 2 | 24.935 |
| 07/10/2026 18:46 | 2 | 24.935 |
| 07/10/2026 18:46 | 16 | 24.935 |
| 07/10/2026 18:45 | 19 | 24.935 |
| 07/10/2026 18:43 | 2 | 24.935 |
| 07/10/2026 18:31 | 26 | 24.93 |
| 07/10/2026 18:31 | 100 | 24.93 |
| 07/10/2026 18:31 | 5 | 24.93 |
| 07/10/2026 18:31 | 28 | 24.93 |
| 07/10/2026 18:31 | 100 | 24.93 |
| 07/10/2026 18:31 | 5 | 24.93 |
| 07/10/2026 18:31 | 100 | 24.93 |
| 07/10/2026 18:31 | 1 | 24.93 |
| 07/10/2026 18:31 | 46 | 24.93 |
| 07/10/2026 18:31 | 52 | 24.93 |
| 07/10/2026 18:31 | 200 | 24.935 |
| 07/10/2026 18:23 | 6 | 24.935 |
| 07/10/2026 18:03 | 1 | 24.935 |
| 07/10/2026 18:02 | 100 | 24.93 |
| 07/10/2026 18:02 | 12 | 24.93 |
| 07/10/2026 18:02 | 248 | 24.93 |
| 07/10/2026 18:02 | 100 | 24.93 |
| 07/10/2026 18:02 | 96 | 24.93 |
| 07/10/2026 18:02 | 1200 | 24.935 |
| 07/10/2026 18:02 | 200 | 24.935 |
| 07/10/2026 18:01 | 100 | 24.935 |
| 07/10/2026 18:00 | 20 | 24.935 |
| 07/10/2026 18:00 | 2 | 24.935 |
| 07/10/2026 17:58 | 20 | 24.935 |
| 07/10/2026 17:57 | 100 | 24.935 |
| 07/10/2026 17:55 | 24 | 24.935 |
| 07/10/2026 17:53 | 24 | 24.935 |
| 07/10/2026 17:51 | 1 | 24.935 |
| 07/10/2026 17:49 | 19 | 24.935 |
| 07/10/2026 17:45 | 21 | 24.935 |
| 07/10/2026 17:40 | 4 | 24.935 |
| 07/10/2026 17:40 | 23 | 24.935 |
| 07/10/2026 17:09 | 54 | 24.93 |
| 07/10/2026 17:09 | 100 | 24.93 |
| 07/10/2026 17:09 | 10 | 24.93 |
| 07/10/2026 17:09 | 100 | 24.93 |
| 07/10/2026 17:09 | 600 | 24.93 |
| 07/10/2026 17:09 | 500 | 24.93 |
| 07/10/2026 17:09 | 1100 | 24.93 |
| 07/10/2026 17:09 | 10 | 24.93 |
| 07/10/2026 17:09 | 100 | 24.93 |
| 07/10/2026 17:09 | 10 | 24.93 |
| 07/10/2026 17:09 | 1 | 24.93 |
| 07/10/2026 17:09 | 4 | 24.93 |
| 07/10/2026 17:09 | 4 | 24.93 |
| 07/10/2026 17:09 | 200 | 24.935 |
| 07/10/2026 17:03 | 100 | 24.935 |
| 07/10/2026 17:00 | 2 | 24.935 |
| 07/10/2026 17:00 | 6 | 24.935 |
| 07/10/2026 16:59 | 2 | 24.935 |
| 07/10/2026 16:57 | 100 | 24.935 |
| 07/10/2026 16:54 | 9 | 24.935 |
| 07/10/2026 16:37 | 100 | 24.935 |
| 07/10/2026 16:32 | 27 | 24.935 |
| 07/10/2026 16:32 | 1334 | 24.935 |
| 07/10/2026 15:55 | 604 | 24.93 |
| 07/10/2026 15:55 | 100 | 24.935 |
| 07/10/2026 15:55 | 600 | 24.935 |
| 07/10/2026 15:54 | 100 | 24.935 |
| 07/10/2026 15:51 | 100 | 24.935 |
| 07/10/2026 15:51 | 100 | 24.93 |
| 07/10/2026 15:51 | 100 | 24.93 |
| 07/10/2026 15:51 | 18 | 24.93 |
| 07/10/2026 15:51 | 600 | 24.93 |
| 07/10/2026 15:51 | 200 | 24.93 |
| 07/10/2026 15:51 | 100 | 24.93 |
| 07/10/2026 15:51 | 193 | 24.93 |
| 07/10/2026 15:44 | 7 | 24.93 |
| 07/10/2026 15:30 | 2250 | 24.93 |
| 07/10/2026 15:30 | 2000 | 24.93 |
| 07/10/2026 15:30 | 10821 | 24.93 |
| 07/10/2026 15:30 | 1345 | 24.93 |
| 07/10/2026 15:30 | 1345 | 24.93 |