Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:12:13
|
Geld Volumen |
Brief
02.10.2026 -
22:12:13
|
Brief Volumen |
|---|---|---|---|---|
|
8.27
+0.14
(
+1.72% )
|
8.15
|
300 |
8.29
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 32 | 8.27 |
| 10/02/2026 22:00 | 87 | 8.27 |
| 10/02/2026 22:00 | 36 | 8.27 |
| 10/02/2026 22:00 | 42 | 8.27 |
| 10/02/2026 22:00 | 43 | 8.27 |
| 10/02/2026 22:00 | 40 | 8.27 |
| 10/02/2026 22:00 | 35 | 8.27 |
| 10/02/2026 22:00 | 85 | 8.27 |
| 10/02/2026 22:00 | 13 | 8.27 |
| 10/02/2026 22:00 | 72 | 8.27 |
| 10/02/2026 22:00 | 73 | 8.27 |
| 10/02/2026 22:00 | 84 | 8.27 |
| 10/02/2026 22:00 | 2 | 8.27 |
| 10/02/2026 22:00 | 60 | 8.27 |
| 10/02/2026 22:00 | 52 | 8.27 |
| 10/02/2026 22:00 | 89 | 8.27 |
| 10/02/2026 22:00 | 24 | 8.27 |
| 10/02/2026 22:00 | 25 | 8.27 |
| 10/02/2026 22:00 | 68 | 8.27 |
| 10/02/2026 22:00 | 26 | 8.27 |
| 10/02/2026 22:00 | 81 | 8.27 |
| 10/02/2026 22:00 | 51 | 8.27 |
| 10/02/2026 22:00 | 41 | 8.27 |
| 10/02/2026 22:00 | 98 | 8.27 |
| 10/02/2026 22:00 | 1 | 8.27 |
| 10/02/2026 22:00 | 1 | 8.27 |
| 10/02/2026 22:00 | 2 | 8.27 |
| 10/02/2026 22:00 | 87 | 8.27 |
| 10/02/2026 22:00 | 61 | 8.27 |
| 10/02/2026 22:00 | 26 | 8.27 |
| 10/02/2026 22:00 | 85 | 8.27 |
| 10/02/2026 22:00 | 27 | 8.27 |
| 10/02/2026 22:00 | 11 | 8.27 |
| 10/02/2026 22:00 | 30 | 8.27 |
| 10/02/2026 22:00 | 96 | 8.27 |
| 10/02/2026 22:00 | 5 | 8.27 |
| 10/02/2026 22:00 | 39 | 8.27 |
| 10/02/2026 22:00 | 300 | 8.27 |
| 10/02/2026 22:00 | 500 | 8.27 |
| 10/02/2026 22:00 | 1100 | 8.27 |
| 10/02/2026 22:00 | 100 | 8.27 |
| 10/02/2026 22:00 | 2700 | 8.27 |
| 10/02/2026 22:00 | 3500 | 8.27 |
| 10/02/2026 22:00 | 100 | 8.27 |
| 10/02/2026 22:00 | 100 | 8.27 |
| 10/02/2026 22:00 | 100 | 8.27 |
| 10/02/2026 22:00 | 100 | 8.27 |
| 10/02/2026 22:00 | 300 | 8.27 |
| 10/02/2026 22:00 | 300 | 8.27 |
| 10/02/2026 22:00 | 1700 | 8.27 |
| 10/02/2026 22:00 | 100 | 8.27 |
| 10/02/2026 22:00 | 1600 | 8.27 |
| 10/02/2026 22:00 | 1600 | 8.27 |
| 10/02/2026 22:00 | 300 | 8.27 |
| 10/02/2026 22:00 | 500 | 8.27 |
| 10/02/2026 22:00 | 600 | 8.27 |
| 10/02/2026 22:00 | 1200 | 8.27 |
| 10/02/2026 22:00 | 1600 | 8.27 |
| 10/02/2026 22:00 | 1000 | 8.27 |
| 10/02/2026 22:00 | 500 | 8.27 |
| 10/02/2026 22:00 | 100 | 8.27 |
| 10/02/2026 22:00 | 2200 | 8.27 |
| 10/02/2026 22:00 | 500 | 8.27 |
| 10/02/2026 22:00 | 2700 | 8.27 |
| 10/02/2026 22:00 | 1400 | 8.27 |
| 10/02/2026 22:00 | 700 | 8.27 |
| 10/02/2026 22:00 | 300 | 8.27 |
| 10/02/2026 22:00 | 300 | 8.27 |
| 10/02/2026 22:00 | 300 | 8.27 |
| 10/02/2026 22:00 | 100 | 8.27 |
| 10/02/2026 22:00 | 200 | 8.27 |
| 10/02/2026 22:00 | 100 | 8.27 |
| 10/02/2026 22:00 | 100 | 8.27 |
| 10/02/2026 22:00 | 1000 | 8.27 |
| 10/02/2026 22:00 | 200 | 8.27 |
| 10/02/2026 22:00 | 2500 | 8.27 |
| 10/02/2026 22:00 | 100 | 8.27 |
| 10/02/2026 22:00 | 1300 | 8.27 |
| 10/02/2026 22:00 | 6000 | 8.27 |
| 10/02/2026 22:00 | 600 | 8.27 |
| 10/02/2026 22:00 | 200 | 8.27 |
| 10/02/2026 22:00 | 300 | 8.27 |
| 10/02/2026 22:00 | 100 | 8.27 |
| 10/02/2026 22:00 | 1900 | 8.27 |
| 10/02/2026 22:00 | 2600 | 8.27 |
| 10/02/2026 22:00 | 300 | 8.27 |
| 10/02/2026 22:00 | 800 | 8.27 |
| 10/02/2026 22:00 | 300 | 8.27 |
| 10/02/2026 22:00 | 100 | 8.27 |
| 10/02/2026 22:00 | 2800 | 8.27 |
| 10/02/2026 22:00 | 100 | 8.27 |
| 10/02/2026 22:00 | 600 | 8.27 |
| 10/02/2026 22:00 | 6200 | 8.27 |
| 10/02/2026 22:00 | 5700 | 8.27 |
| 10/02/2026 22:00 | 3200 | 8.27 |
| 10/02/2026 22:00 | 800 | 8.27 |
| 10/02/2026 22:00 | 3600 | 8.27 |
| 10/02/2026 22:00 | 100 | 8.27 |
| 10/02/2026 22:00 | 2600 | 8.27 |
| 10/02/2026 22:00 | 300 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.265 |
| 10/02/2026 21:59 | 92 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 84 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 23 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 800 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 700 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 300 | 8.27 |
| 10/02/2026 21:59 | 800 | 8.27 |
| 10/02/2026 21:59 | 500 | 8.27 |
| 10/02/2026 21:59 | 200 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.265 |
| 10/02/2026 21:59 | 100 | 8.265 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 1400 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.26 |
| 10/02/2026 21:59 | 100 | 8.26 |
| 10/02/2026 21:59 | 100 | 8.265 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 3 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 300 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 300 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 800 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 300 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.275 |
| 10/02/2026 21:59 | 39 | 8.28 |
| 10/02/2026 21:59 | 100 | 8.275 |
| 10/02/2026 21:59 | 100 | 8.275 |
| 10/02/2026 21:59 | 100 | 8.275 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.275 |
| 10/02/2026 21:59 | 100 | 8.275 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.275 |
| 10/02/2026 21:59 | 40 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 400 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.27 |
| 10/02/2026 21:59 | 100 | 8.275 |
| 10/02/2026 21:58 | 100 | 8.275 |
| 10/02/2026 21:58 | 100 | 8.27 |
| 10/02/2026 21:58 | 200 | 8.275 |
| 10/02/2026 21:58 | 100 | 8.28 |
| 10/02/2026 21:58 | 100 | 8.275 |
| 10/02/2026 21:58 | 100 | 8.275 |
| 10/02/2026 21:58 | 100 | 8.28 |
| 10/02/2026 21:58 | 100 | 8.28 |
| 10/02/2026 21:58 | 100 | 8.27 |
| 10/02/2026 21:58 | 100 | 8.27 |
| 10/02/2026 21:58 | 100 | 8.27 |
| 10/02/2026 21:58 | 100 | 8.27 |
| 10/02/2026 21:58 | 100 | 8.27 |
| 10/02/2026 21:58 | 300 | 8.27 |
| 10/02/2026 21:58 | 100 | 8.27 |
| 10/02/2026 21:58 | 100 | 8.27 |
| 10/02/2026 21:58 | 100 | 8.27 |
| 10/02/2026 21:58 | 300 | 8.27 |
| 10/02/2026 21:58 | 100 | 8.27 |
| 10/02/2026 21:58 | 100 | 8.27 |
| 10/02/2026 21:57 | 100 | 8.27 |
| 10/02/2026 21:57 | 100 | 8.27 |
| 10/02/2026 21:57 | 100 | 8.27 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 10 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 900 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 400 | 8.28 |
| 10/02/2026 21:57 | 900 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 400 | 8.28 |
| 10/02/2026 21:57 | 200 | 8.28 |
| 10/02/2026 21:57 | 200 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 600 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.285 |
| 10/02/2026 21:57 | 100 | 8.29 |
| 10/02/2026 21:57 | 100 | 8.285 |
| 10/02/2026 21:57 | 100 | 8.285 |
| 10/02/2026 21:57 | 100 | 8.285 |
| 10/02/2026 21:57 | 100 | 8.285 |
| 10/02/2026 21:57 | 200 | 8.285 |
| 10/02/2026 21:57 | 100 | 8.285 |
| 10/02/2026 21:57 | 100 | 8.285 |
| 10/02/2026 21:57 | 100 | 8.29 |
| 10/02/2026 21:57 | 300 | 8.29 |
| 10/02/2026 21:57 | 97 | 8.28 |
| 10/02/2026 21:57 | 53 | 8.28 |
| 10/02/2026 21:57 | 40 | 8.28 |
| 10/02/2026 21:57 | 32 | 8.28 |
| 10/02/2026 21:57 | 93 | 8.28 |
| 10/02/2026 21:57 | 500 | 8.29 |
| 10/02/2026 21:57 | 300 | 8.29 |
| 10/02/2026 21:57 | 100 | 8.29 |
| 10/02/2026 21:57 | 300 | 8.29 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 200 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 200 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 500 | 8.28 |
| 10/02/2026 21:57 | 300 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 500 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.28 |
| 10/02/2026 21:57 | 100 | 8.275 |
| 10/02/2026 21:57 | 100 | 8.275 |
| 10/02/2026 21:56 | 100 | 8.28 |
| 10/02/2026 21:56 | 200 | 8.28 |
| 10/02/2026 21:56 | 100 | 8.275 |
| 10/02/2026 21:56 | 100 | 8.28 |
| 10/02/2026 21:56 | 100 | 8.28 |
| 10/02/2026 21:56 | 100 | 8.28 |
| 10/02/2026 21:56 | 100 | 8.28 |
| 10/02/2026 21:56 | 200 | 8.28 |
| 10/02/2026 21:56 | 100 | 8.275 |
| 10/02/2026 21:56 | 100 | 8.275 |
| 10/02/2026 21:56 | 100 | 8.28 |
| 10/02/2026 21:56 | 100 | 8.28 |
| 10/02/2026 21:56 | 100 | 8.275 |
| 10/02/2026 21:56 | 100 | 8.27 |
| 10/02/2026 21:56 | 100 | 8.28 |
| 10/02/2026 21:56 | 100 | 8.27 |
| 10/02/2026 21:56 | 100 | 8.27 |
| 10/02/2026 21:56 | 100 | 8.27 |
| 10/02/2026 21:56 | 100 | 8.27 |
| 10/02/2026 21:56 | 100 | 8.27 |
| 10/02/2026 21:55 | 100 | 8.27 |
| 10/02/2026 21:55 | 100 | 8.27 |
| 10/02/2026 21:55 | 400 | 8.275 |
| 10/02/2026 21:55 | 1200 | 8.275 |
| 10/02/2026 21:55 | 100 | 8.27 |
| 10/02/2026 21:55 | 100 | 8.27 |
| 10/02/2026 21:55 | 100 | 8.27 |
| 10/02/2026 21:55 | 100 | 8.27 |
| 10/02/2026 21:55 | 200 | 8.27 |
| 10/02/2026 21:55 | 100 | 8.27 |
| 10/02/2026 21:55 | 100 | 8.27 |
| 10/02/2026 21:54 | 100 | 8.27 |
| 10/02/2026 21:54 | 200 | 8.27 |
| 10/02/2026 21:54 | 100 | 8.27 |
| 10/02/2026 21:54 | 100 | 8.27 |
| 10/02/2026 21:53 | 200 | 8.275 |
| 10/02/2026 21:53 | 100 | 8.275 |
| 10/02/2026 21:53 | 200 | 8.275 |
| 10/02/2026 21:52 | 100 | 8.28 |
| 10/02/2026 21:51 | 100 | 8.275 |
| 10/02/2026 21:51 | 100 | 8.28 |
| 10/02/2026 21:51 | 100 | 8.275 |
| 10/02/2026 21:51 | 200 | 8.27 |
| 10/02/2026 21:51 | 100 | 8.27 |
| 10/02/2026 21:51 | 100 | 8.27 |
| 10/02/2026 21:51 | 100 | 8.26 |
| 10/02/2026 21:51 | 100 | 8.26 |
| 10/02/2026 21:51 | 100 | 8.26 |
| 10/02/2026 21:51 | 100 | 8.26 |
| 10/02/2026 21:51 | 100 | 8.26 |
| 10/02/2026 21:51 | 200 | 8.26 |
| 10/02/2026 21:51 | 100 | 8.26 |
| 10/02/2026 21:51 | 100 | 8.26 |
| 10/02/2026 21:51 | 100 | 8.26 |
| 10/02/2026 21:51 | 100 | 8.265 |
| 10/02/2026 21:51 | 3 | 8.27 |
| 10/02/2026 21:51 | 100 | 8.26 |
| 10/02/2026 21:51 | 100 | 8.26 |
| 10/02/2026 21:51 | 100 | 8.26 |
| 10/02/2026 21:51 | 600 | 8.26 |
| 10/02/2026 21:51 | 300 | 8.26 |
| 10/02/2026 21:51 | 100 | 8.27 |
| 10/02/2026 21:51 | 100 | 8.27 |
| 10/02/2026 21:51 | 500 | 8.27 |
| 10/02/2026 21:51 | 100 | 8.27 |
| 10/02/2026 21:51 | 400 | 8.27 |
| 10/02/2026 21:51 | 200 | 8.27 |
| 10/02/2026 21:51 | 100 | 8.27 |
| 10/02/2026 21:51 | 200 | 8.27 |
| 10/02/2026 21:51 | 100 | 8.27 |
| 10/02/2026 21:51 | 100 | 8.27 |
| 10/02/2026 21:51 | 200 | 8.27 |
| 10/02/2026 21:51 | 100 | 8.275 |
| 10/02/2026 21:51 | 300 | 8.275 |
| 10/02/2026 21:51 | 100 | 8.29 |
| 10/02/2026 21:51 | 100 | 8.29 |
| 10/02/2026 21:51 | 100 | 8.29 |
| 10/02/2026 21:50 | 200 | 8.28 |
| 10/02/2026 21:50 | 100 | 8.28 |
| 10/02/2026 21:50 | 100 | 8.28 |
| 10/02/2026 21:50 | 100 | 8.28 |
| 10/02/2026 21:50 | 200 | 8.28 |
| 10/02/2026 21:50 | 100 | 8.28 |
| 10/02/2026 21:50 | 600 | 8.28 |
| 10/02/2026 21:50 | 100 | 8.28 |
| 10/02/2026 21:50 | 100 | 8.28 |
| 10/02/2026 21:50 | 100 | 8.275 |
| 10/02/2026 21:50 | 100 | 8.27 |
| 10/02/2026 21:49 | 100 | 8.265 |
| 10/02/2026 21:49 | 200 | 8.27 |
| 10/02/2026 21:49 | 400 | 8.26 |
| 10/02/2026 21:49 | 200 | 8.26 |
| 10/02/2026 21:49 | 100 | 8.26 |
| 10/02/2026 21:49 | 400 | 8.26 |
| 10/02/2026 21:49 | 400 | 8.26 |
| 10/02/2026 21:49 | 100 | 8.26 |
| 10/02/2026 21:49 | 200 | 8.255 |
| 10/02/2026 21:49 | 100 | 8.255 |
| 10/02/2026 21:49 | 100 | 8.255 |
| 10/02/2026 21:49 | 100 | 8.26 |
| 10/02/2026 21:49 | 100 | 8.25 |
| 10/02/2026 21:49 | 100 | 8.25 |
| 10/02/2026 21:49 | 300 | 8.25 |
| 10/02/2026 21:49 | 200 | 8.255 |
| 10/02/2026 21:49 | 49 | 8.25 |
| 10/02/2026 21:49 | 700 | 8.25 |
| 10/02/2026 21:49 | 200 | 8.25 |
| 10/02/2026 21:49 | 200 | 8.25 |
| 10/02/2026 21:49 | 100 | 8.25 |
| 10/02/2026 21:49 | 200 | 8.25 |
| 10/02/2026 21:49 | 100 | 8.25 |
| 10/02/2026 21:49 | 100 | 8.25 |
| 10/02/2026 21:49 | 600 | 8.25 |
| 10/02/2026 21:48 | 100 | 8.25 |
| 10/02/2026 21:48 | 200 | 8.25 |
| 10/02/2026 21:48 | 100 | 8.25 |
| 10/02/2026 21:48 | 100 | 8.25 |
| 10/02/2026 21:48 | 100 | 8.25 |
| 10/02/2026 21:47 | 200 | 8.245 |
| 10/02/2026 21:47 | 100 | 8.245 |
| 10/02/2026 21:47 | 200 | 8.245 |
| 10/02/2026 21:47 | 1600 | 8.245 |
| 10/02/2026 21:47 | 100 | 8.245 |
| 10/02/2026 21:47 | 200 | 8.245 |
| 10/02/2026 21:47 | 100 | 8.245 |
| 10/02/2026 21:46 | 100 | 8.245 |
| 10/02/2026 21:46 | 100 | 8.24 |
| 10/02/2026 21:46 | 100 | 8.24 |
| 10/02/2026 21:46 | 100 | 8.24 |
| 10/02/2026 21:46 | 200 | 8.24 |
| 10/02/2026 21:46 | 100 | 8.24 |
| 10/02/2026 21:46 | 100 | 8.24 |
| 10/02/2026 21:46 | 100 | 8.24 |
| 10/02/2026 21:46 | 100 | 8.24 |
| 10/02/2026 21:45 | 100 | 8.24 |
| 10/02/2026 21:45 | 100 | 8.24 |
| 10/02/2026 21:45 | 400 | 8.23 |
| 10/02/2026 21:45 | 100 | 8.23 |
| 10/02/2026 21:45 | 700 | 8.23 |
| 10/02/2026 21:45 | 200 | 8.23 |
| 10/02/2026 21:45 | 400 | 8.23 |
| 10/02/2026 21:44 | 100 | 8.22 |
| 10/02/2026 21:44 | 200 | 8.225 |
| 10/02/2026 21:43 | 200 | 8.225 |
| 10/02/2026 21:43 | 100 | 8.22 |
| 10/02/2026 21:43 | 100 | 8.22 |
| 10/02/2026 21:43 | 100 | 8.22 |
| 10/02/2026 21:43 | 100 | 8.22 |
| 10/02/2026 21:43 | 100 | 8.22 |
| 10/02/2026 21:43 | 200 | 8.22 |
| 10/02/2026 21:42 | 100 | 8.215 |
| 10/02/2026 21:42 | 100 | 8.22 |
| 10/02/2026 21:41 | 400 | 8.22 |
| 10/02/2026 21:41 | 200 | 8.22 |
| 10/02/2026 21:41 | 100 | 8.22 |
| 10/02/2026 21:41 | 100 | 8.22 |
| 10/02/2026 21:41 | 200 | 8.22 |
| 10/02/2026 21:41 | 100 | 8.22 |
| 10/02/2026 21:41 | 100 | 8.21 |
| 10/02/2026 21:41 | 100 | 8.21 |
| 10/02/2026 21:41 | 300 | 8.21 |
| 10/02/2026 21:41 | 100 | 8.205 |
| 10/02/2026 21:39 | 83 | 8.21 |
| 10/02/2026 21:39 | 100 | 8.205 |
| 10/02/2026 21:39 | 100 | 8.21 |
| 10/02/2026 21:39 | 300 | 8.21 |
| 10/02/2026 21:39 | 100 | 8.21 |
| 10/02/2026 21:39 | 100 | 8.21 |
| 10/02/2026 21:37 | 100 | 8.21 |
| 10/02/2026 21:37 | 100 | 8.21 |
| 10/02/2026 21:37 | 200 | 8.21 |
| 10/02/2026 21:37 | 100 | 8.21 |
| 10/02/2026 21:37 | 100 | 8.21 |
| 10/02/2026 21:37 | 100 | 8.21 |
| 10/02/2026 21:37 | 100 | 8.20 |
| 10/02/2026 21:37 | 100 | 8.20 |
| 10/02/2026 21:37 | 200 | 8.20 |
| 10/02/2026 21:37 | 100 | 8.20 |
| 10/02/2026 21:37 | 79 | 8.20 |
| 10/02/2026 21:37 | 100 | 8.20 |
| 10/02/2026 21:37 | 44 | 8.20 |
| 10/02/2026 21:37 | 100 | 8.20 |
| 10/02/2026 21:37 | 100 | 8.20 |
| 10/02/2026 21:37 | 100 | 8.20 |
| 10/02/2026 21:37 | 100 | 8.20 |
| 10/02/2026 21:37 | 100 | 8.20 |
| 10/02/2026 21:37 | 100 | 8.20 |
| 10/02/2026 21:34 | 96 | 8.19 |
| 10/02/2026 21:33 | 300 | 8.19 |
| 10/02/2026 21:33 | 200 | 8.19 |
| 10/02/2026 21:33 | 100 | 8.185 |
| 10/02/2026 21:33 | 100 | 8.18 |
| 10/02/2026 21:33 | 100 | 8.18 |
| 10/02/2026 21:33 | 200 | 8.17 |
| 10/02/2026 21:33 | 100 | 8.16 |
| 10/02/2026 21:33 | 100 | 8.16 |
| 10/02/2026 21:33 | 14 | 8.17 |
| 10/02/2026 21:33 | 200 | 8.17 |
| 10/02/2026 21:33 | 200 | 8.17 |
| 10/02/2026 21:33 | 100 | 8.17 |
| 10/02/2026 21:33 | 100 | 8.17 |
| 10/02/2026 21:33 | 100 | 8.17 |
| 10/02/2026 21:33 | 100 | 8.17 |
| 10/02/2026 21:33 | 100 | 8.17 |
| 10/02/2026 21:33 | 200 | 8.17 |
| 10/02/2026 21:33 | 100 | 8.17 |
| 10/02/2026 21:33 | 100 | 8.17 |
| 10/02/2026 21:33 | 100 | 8.175 |
| 10/02/2026 21:33 | 100 | 8.18 |
| 10/02/2026 21:33 | 100 | 8.18 |
| 10/02/2026 21:31 | 100 | 8.18 |
| 10/02/2026 21:31 | 100 | 8.175 |
| 10/02/2026 21:30 | 70 | 8.17 |
| 10/02/2026 21:30 | 15 | 8.17 |
| 10/02/2026 21:30 | 100 | 8.17 |
| 10/02/2026 21:29 | 100 | 8.17 |
| 10/02/2026 21:29 | 100 | 8.18 |
| 10/02/2026 21:24 | 100 | 8.18 |
| 10/02/2026 21:24 | 200 | 8.18 |
| 10/02/2026 21:23 | 100 | 8.17 |
| 10/02/2026 21:23 | 100 | 8.17 |
| 10/02/2026 21:23 | 100 | 8.17 |
| 10/02/2026 21:23 | 100 | 8.17 |
| 10/02/2026 21:23 | 100 | 8.17 |
| 10/02/2026 21:23 | 100 | 8.17 |
| 10/02/2026 21:23 | 100 | 8.17 |
| 10/02/2026 21:23 | 100 | 8.17 |
| 10/02/2026 21:23 | 200 | 8.17 |
| 10/02/2026 21:22 | 100 | 8.16 |
| 10/02/2026 21:22 | 100 | 8.165 |
| 10/02/2026 21:22 | 100 | 8.16 |
| 10/02/2026 21:22 | 100 | 8.165 |
| 10/02/2026 21:21 | 100 | 8.16 |
| 10/02/2026 21:20 | 100 | 8.165 |
| 10/02/2026 21:19 | 100 | 8.165 |
| 10/02/2026 21:19 | 100 | 8.165 |
| 10/02/2026 21:17 | 100 | 8.16 |
| 10/02/2026 21:16 | 85 | 8.16 |
| 10/02/2026 21:16 | 100 | 8.16 |
| 10/02/2026 21:16 | 100 | 8.16 |
| 10/02/2026 21:15 | 100 | 8.16 |
| 10/02/2026 21:14 | 27 | 8.16 |
| 10/02/2026 21:12 | 100 | 8.17 |
| 10/02/2026 21:12 | 100 | 8.17 |
| 10/02/2026 21:12 | 200 | 8.17 |
| 10/02/2026 21:12 | 100 | 8.175 |
| 10/02/2026 21:11 | 100 | 8.18 |
| 10/02/2026 21:11 | 100 | 8.18 |
| 10/02/2026 21:11 | 100 | 8.18 |
| 10/02/2026 21:11 | 100 | 8.18 |
| 10/02/2026 21:11 | 200 | 8.18 |
| 10/02/2026 21:10 | 100 | 8.18 |
| 10/02/2026 21:10 | 100 | 8.18 |
| 10/02/2026 21:10 | 100 | 8.18 |
| 10/02/2026 21:10 | 100 | 8.18 |
| 10/02/2026 21:09 | 200 | 8.18 |
| 10/02/2026 21:09 | 100 | 8.18 |
| 10/02/2026 21:09 | 200 | 8.18 |
| 10/02/2026 21:09 | 100 | 8.18 |
| 10/02/2026 21:08 | 100 | 8.18 |
| 10/02/2026 21:07 | 100 | 8.18 |
| 10/02/2026 21:07 | 100 | 8.18 |
| 10/02/2026 21:07 | 100 | 8.185 |
| 10/02/2026 21:07 | 100 | 8.185 |
| 10/02/2026 21:07 | 100 | 8.185 |
| 10/02/2026 21:06 | 100 | 8.185 |
| 10/02/2026 21:06 | 100 | 8.19 |
| 10/02/2026 21:06 | 100 | 8.19 |
| 10/02/2026 21:06 | 100 | 8.19 |
| 10/02/2026 21:06 | 200 | 8.19 |
| 10/02/2026 21:06 | 100 | 8.19 |
| 10/02/2026 21:06 | 100 | 8.19 |
| 10/02/2026 21:06 | 100 | 8.19 |
| 10/02/2026 21:05 | 100 | 8.19 |
| 10/02/2026 21:04 | 100 | 8.19 |
| 10/02/2026 21:04 | 100 | 8.19 |
| 10/02/2026 21:04 | 100 | 8.19 |
| 10/02/2026 21:03 | 100 | 8.19 |
| 10/02/2026 21:02 | 17 | 8.19 |
| 10/02/2026 21:02 | 100 | 8.19 |
| 10/02/2026 21:02 | 100 | 8.19 |
| 10/02/2026 21:02 | 100 | 8.19 |
| 10/02/2026 21:01 | 100 | 8.19 |
| 10/02/2026 21:01 | 100 | 8.19 |
| 10/02/2026 20:59 | 100 | 8.20 |
| 10/02/2026 20:59 | 100 | 8.205 |
| 10/02/2026 20:59 | 300 | 8.20 |
| 10/02/2026 20:59 | 100 | 8.20 |
| 10/02/2026 20:59 | 100 | 8.20 |
| 10/02/2026 20:59 | 300 | 8.20 |
| 10/02/2026 20:59 | 100 | 8.20 |
| 10/02/2026 20:59 | 100 | 8.20 |
| 10/02/2026 20:59 | 300 | 8.20 |
| 10/02/2026 20:59 | 300 | 8.20 |
| 10/02/2026 20:58 | 100 | 8.20 |
| 10/02/2026 20:57 | 100 | 8.205 |
| 10/02/2026 20:56 | 100 | 8.20 |
| 10/02/2026 20:56 | 100 | 8.20 |
| 10/02/2026 20:55 | 100 | 8.20 |
| 10/02/2026 20:55 | 100 | 8.20 |
| 10/02/2026 20:54 | 200 | 8.20 |
| 10/02/2026 20:54 | 100 | 8.20 |
| 10/02/2026 20:54 | 100 | 8.20 |
| 10/02/2026 20:52 | 300 | 8.20 |
| 10/02/2026 20:52 | 600 | 8.20 |
| 10/02/2026 20:52 | 100 | 8.20 |
| 10/02/2026 20:50 | 100 | 8.20 |
| 10/02/2026 20:50 | 100 | 8.20 |
| 10/02/2026 20:50 | 100 | 8.20 |
| 10/02/2026 20:50 | 100 | 8.20 |
| 10/02/2026 20:49 | 100 | 8.205 |
| 10/02/2026 20:49 | 39 | 8.20 |
| 10/02/2026 20:49 | 100 | 8.20 |
| 10/02/2026 20:48 | 100 | 8.20 |
| 10/02/2026 20:48 | 100 | 8.20 |
| 10/02/2026 20:48 | 100 | 8.20 |
| 10/02/2026 20:48 | 100 | 8.20 |
| 10/02/2026 20:48 | 100 | 8.20 |
| 10/02/2026 20:47 | 100 | 8.20 |
| 10/02/2026 20:47 | 100 | 8.20 |
| 10/02/2026 20:47 | 100 | 8.20 |
| 10/02/2026 20:47 | 100 | 8.20 |
| 10/02/2026 20:47 | 100 | 8.20 |
| 10/02/2026 20:45 | 100 | 8.20 |
| 10/02/2026 20:45 | 100 | 8.19 |
| 10/02/2026 20:45 | 100 | 8.19 |
| 10/02/2026 20:45 | 100 | 8.19 |
| 10/02/2026 20:45 | 100 | 8.19 |
| 10/02/2026 20:45 | 100 | 8.20 |
| 10/02/2026 20:45 | 300 | 8.20 |
| 10/02/2026 20:45 | 100 | 8.20 |
| 10/02/2026 20:45 | 300 | 8.20 |
| 10/02/2026 20:45 | 100 | 8.195 |
| 10/02/2026 20:45 | 100 | 8.19 |
| 10/02/2026 20:45 | 600 | 8.19 |
| 10/02/2026 20:45 | 100 | 8.19 |
| 10/02/2026 20:45 | 300 | 8.19 |
| 10/02/2026 20:45 | 100 | 8.19 |
| 10/02/2026 20:45 | 300 | 8.19 |
| 10/02/2026 20:45 | 100 | 8.19 |
| 10/02/2026 20:45 | 500 | 8.19 |
| 10/02/2026 20:45 | 1600 | 8.19 |
| 10/02/2026 20:45 | 100 | 8.19 |
| 10/02/2026 20:45 | 100 | 8.19 |
| 10/02/2026 20:45 | 500 | 8.19 |
| 10/02/2026 20:45 | 1800 | 8.19 |
| 10/02/2026 20:43 | 100 | 8.19 |
| 10/02/2026 20:43 | 100 | 8.19 |
| 10/02/2026 20:41 | 97 | 8.18 |
| 10/02/2026 20:41 | 200 | 8.18 |
| 10/02/2026 20:41 | 600 | 8.18 |
| 10/02/2026 20:41 | 1100 | 8.18 |
| 10/02/2026 20:41 | 1 | 8.18 |
| 10/02/2026 20:40 | 100 | 8.18 |
| 10/02/2026 20:40 | 300 | 8.18 |
| 10/02/2026 20:40 | 400 | 8.18 |
| 10/02/2026 20:40 | 100 | 8.175 |
| 10/02/2026 20:40 | 100 | 8.175 |
| 10/02/2026 20:40 | 200 | 8.18 |
| 10/02/2026 20:40 | 100 | 8.17 |
| 10/02/2026 20:40 | 100 | 8.17 |
| 10/02/2026 20:40 | 300 | 8.17 |
| 10/02/2026 20:40 | 100 | 8.17 |
| 10/02/2026 20:40 | 300 | 8.17 |
| 10/02/2026 20:39 | 100 | 8.18 |
| 10/02/2026 20:39 | 100 | 8.18 |
| 10/02/2026 20:39 | 100 | 8.18 |
| 10/02/2026 20:39 | 100 | 8.18 |
| 10/02/2026 20:39 | 100 | 8.18 |
| 10/02/2026 20:39 | 100 | 8.18 |
| 10/02/2026 20:39 | 200 | 8.18 |
| 10/02/2026 20:39 | 100 | 8.18 |
| 10/02/2026 20:38 | 100 | 8.18 |
| 10/02/2026 20:38 | 100 | 8.18 |
| 10/02/2026 20:38 | 300 | 8.18 |
| 10/02/2026 20:38 | 100 | 8.18 |
| 10/02/2026 20:38 | 100 | 8.18 |
| 10/02/2026 20:38 | 100 | 8.18 |
| 10/02/2026 20:37 | 100 | 8.19 |
| 10/02/2026 20:34 | 100 | 8.18 |
| 10/02/2026 20:34 | 100 | 8.18 |
| 10/02/2026 20:34 | 4 | 8.18 |
| 10/02/2026 20:34 | 100 | 8.18 |
| 10/02/2026 20:34 | 100 | 8.18 |
| 10/02/2026 20:33 | 100 | 8.18 |
| 10/02/2026 20:33 | 100 | 8.18 |
| 10/02/2026 20:32 | 100 | 8.18 |
| 10/02/2026 20:32 | 200 | 8.17 |
| 10/02/2026 20:32 | 400 | 8.17 |
| 10/02/2026 20:32 | 500 | 8.16 |
| 10/02/2026 20:32 | 100 | 8.16 |
| 10/02/2026 20:32 | 100 | 8.15 |
| 10/02/2026 20:32 | 100 | 8.15 |
| 10/02/2026 20:32 | 400 | 8.15 |
| 10/02/2026 20:32 | 300 | 8.14 |
| 10/02/2026 20:32 | 300 | 8.13 |
| 10/02/2026 20:32 | 2700 | 8.12 |
| 10/02/2026 20:32 | 300 | 8.11 |
| 10/02/2026 20:32 | 300 | 8.11 |
| 10/02/2026 20:32 | 600 | 8.11 |
| 10/02/2026 20:32 | 100 | 8.11 |
| 10/02/2026 20:32 | 200 | 8.11 |
| 10/02/2026 20:32 | 100 | 8.11 |
| 10/02/2026 20:32 | 60 | 8.12 |
| 10/02/2026 20:32 | 100 | 8.12 |
| 10/02/2026 20:32 | 200 | 8.12 |
| 10/02/2026 20:32 | 100 | 8.12 |
| 10/02/2026 20:32 | 200 | 8.12 |
| 10/02/2026 20:32 | 100 | 8.12 |
| 10/02/2026 20:32 | 100 | 8.125 |
| 10/02/2026 20:32 | 100 | 8.13 |
| 10/02/2026 20:32 | 300 | 8.125 |
| 10/02/2026 20:32 | 200 | 8.125 |
| 10/02/2026 20:32 | 200 | 8.13 |
| 10/02/2026 20:32 | 100 | 8.13 |
| 10/02/2026 20:32 | 200 | 8.13 |
| 10/02/2026 20:32 | 100 | 8.13 |
| 10/02/2026 20:32 | 100 | 8.13 |
| 10/02/2026 20:32 | 100 | 8.13 |
| 10/02/2026 20:32 | 100 | 8.13 |
| 10/02/2026 20:32 | 100 | 8.13 |
| 10/02/2026 20:32 | 200 | 8.125 |
| 10/02/2026 20:32 | 200 | 8.125 |
| 10/02/2026 20:32 | 100 | 8.125 |
| 10/02/2026 20:31 | 300 | 8.125 |
| 10/02/2026 20:31 | 300 | 8.12 |
| 10/02/2026 20:31 | 200 | 8.12 |
| 10/02/2026 20:31 | 1800 | 8.12 |
| 10/02/2026 20:31 | 200 | 8.12 |
| 10/02/2026 20:31 | 200 | 8.11 |
| 10/02/2026 20:31 | 200 | 8.11 |
| 10/02/2026 20:30 | 100 | 8.105 |
| 10/02/2026 20:30 | 100 | 8.11 |
| 10/02/2026 20:30 | 100 | 8.10 |
| 10/02/2026 20:30 | 100 | 8.11 |
| 10/02/2026 20:29 | 100 | 8.105 |
| 10/02/2026 20:29 | 100 | 8.105 |
| 10/02/2026 20:28 | 100 | 8.11 |
| 10/02/2026 20:28 | 100 | 8.105 |
| 10/02/2026 20:28 | 100 | 8.105 |
| 10/02/2026 20:28 | 100 | 8.11 |
| 10/02/2026 20:28 | 100 | 8.11 |
| 10/02/2026 20:28 | 100 | 8.105 |
| 10/02/2026 20:27 | 100 | 8.11 |
| 10/02/2026 20:26 | 100 | 8.11 |
| 10/02/2026 20:26 | 100 | 8.11 |
| 10/02/2026 20:26 | 300 | 8.11 |
| 10/02/2026 20:26 | 100 | 8.11 |
| 10/02/2026 20:25 | 100 | 8.105 |
| 10/02/2026 20:25 | 100 | 8.105 |
| 10/02/2026 20:25 | 100 | 8.11 |
| 10/02/2026 20:25 | 100 | 8.11 |
| 10/02/2026 20:25 | 100 | 8.11 |
| 10/02/2026 20:25 | 100 | 8.12 |
| 10/02/2026 20:25 | 100 | 8.12 |
| 10/02/2026 20:25 | 100 | 8.12 |
| 10/02/2026 20:24 | 100 | 8.12 |
| 10/02/2026 20:24 | 100 | 8.12 |
| 10/02/2026 20:24 | 100 | 8.12 |
| 10/02/2026 20:23 | 100 | 8.13 |
| 10/02/2026 20:23 | 100 | 8.13 |
| 10/02/2026 20:23 | 100 | 8.13 |
| 10/02/2026 20:23 | 100 | 8.13 |
| 10/02/2026 20:23 | 100 | 8.13 |
| 10/02/2026 20:23 | 100 | 8.13 |
| 10/02/2026 20:23 | 100 | 8.13 |
| 10/02/2026 20:21 | 100 | 8.13 |
| 10/02/2026 20:21 | 100 | 8.13 |
| 10/02/2026 20:21 | 100 | 8.13 |
| 10/02/2026 20:19 | 23 | 8.13 |
| 10/02/2026 20:19 | 100 | 8.13 |
| 10/02/2026 20:18 | 100 | 8.14 |
| 10/02/2026 20:18 | 100 | 8.14 |
| 10/02/2026 20:18 | 100 | 8.14 |
| 10/02/2026 20:18 | 200 | 8.14 |
| 10/02/2026 20:18 | 100 | 8.14 |
| 10/02/2026 20:17 | 200 | 8.145 |
| 10/02/2026 20:16 | 500 | 8.14 |
| 10/02/2026 20:16 | 100 | 8.14 |
| 10/02/2026 20:16 | 1200 | 8.14 |
| 10/02/2026 20:16 | 600 | 8.14 |
| 10/02/2026 20:16 | 700 | 8.14 |
| 10/02/2026 20:16 | 600 | 8.14 |
| 10/02/2026 20:16 | 100 | 8.135 |
| 10/02/2026 20:15 | 100 | 8.13 |
| 10/02/2026 20:15 | 100 | 8.135 |
| 10/02/2026 20:15 | 100 | 8.135 |
| 10/02/2026 20:15 | 100 | 8.135 |
| 10/02/2026 20:14 | 100 | 8.135 |
| 10/02/2026 20:14 | 100 | 8.14 |
| 10/02/2026 20:14 | 100 | 8.14 |
| 10/02/2026 20:14 | 100 | 8.14 |
| 10/02/2026 20:13 | 400 | 8.14 |
| 10/02/2026 20:13 | 100 | 8.14 |
| 10/02/2026 20:13 | 100 | 8.14 |
| 10/02/2026 20:13 | 100 | 8.14 |
| 10/02/2026 20:13 | 200 | 8.14 |
| 10/02/2026 20:13 | 100 | 8.14 |
| 10/02/2026 20:13 | 100 | 8.14 |
| 10/02/2026 20:12 | 300 | 8.14 |
| 10/02/2026 20:12 | 300 | 8.14 |
| 10/02/2026 20:09 | 100 | 8.15 |
| 10/02/2026 20:09 | 1200 | 8.15 |
| 10/02/2026 20:09 | 100 | 8.15 |
| 10/02/2026 20:09 | 1300 | 8.15 |
| 10/02/2026 20:09 | 100 | 8.14 |
| 10/02/2026 20:09 | 100 | 8.14 |
| 10/02/2026 20:09 | 100 | 8.15 |
| 10/02/2026 20:09 | 100 | 8.15 |
| 10/02/2026 20:09 | 6500 | 8.15 |
| 10/02/2026 20:09 | 6200 | 8.15 |
| 10/02/2026 20:08 | 500 | 8.16 |
| 10/02/2026 20:08 | 200 | 8.16 |
| 10/02/2026 20:08 | 100 | 8.16 |
| 10/02/2026 20:08 | 200 | 8.16 |
| 10/02/2026 20:08 | 100 | 8.16 |
| 10/02/2026 20:08 | 100 | 8.16 |
| 10/02/2026 20:08 | 100 | 8.16 |
| 10/02/2026 20:08 | 100 | 8.16 |
| 10/02/2026 20:08 | 100 | 8.16 |
| 10/02/2026 20:08 | 300 | 8.16 |
| 10/02/2026 20:08 | 100 | 8.16 |
| 10/02/2026 20:08 | 200 | 8.16 |
| 10/02/2026 20:05 | 100 | 8.17 |
| 10/02/2026 20:05 | 600 | 8.18 |
| 10/02/2026 20:05 | 300 | 8.18 |
| 10/02/2026 20:05 | 600 | 8.18 |
| 10/02/2026 20:05 | 200 | 8.18 |
| 10/02/2026 20:05 | 100 | 8.16 |
| 10/02/2026 20:05 | 200 | 8.16 |
| 10/02/2026 20:05 | 100 | 8.16 |
| 10/02/2026 20:05 | 1600 | 8.16 |
| 10/02/2026 20:05 | 100 | 8.16 |
| 10/02/2026 20:05 | 900 | 8.16 |
| 10/02/2026 20:04 | 100 | 8.155 |
| 10/02/2026 20:04 | 100 | 8.155 |
| 10/02/2026 20:04 | 100 | 8.155 |
| 10/02/2026 20:04 | 100 | 8.155 |
| 10/02/2026 20:04 | 100 | 8.155 |
| 10/02/2026 20:03 | 100 | 8.15 |
| 10/02/2026 20:03 | 100 | 8.16 |
| 10/02/2026 20:03 | 200 | 8.16 |
| 10/02/2026 20:03 | 100 | 8.16 |
| 10/02/2026 20:03 | 400 | 8.16 |
| 10/02/2026 20:03 | 300 | 8.16 |
| 10/02/2026 20:03 | 100 | 8.16 |
| 10/02/2026 20:01 | 100 | 8.165 |
| 10/02/2026 20:01 | 300 | 8.17 |
| 10/02/2026 20:01 | 100 | 8.17 |
| 10/02/2026 20:01 | 100 | 8.17 |
| 10/02/2026 20:01 | 100 | 8.20 |
| 10/02/2026 20:01 | 100 | 8.20 |
| 10/02/2026 20:01 | 300 | 8.20 |
| 10/02/2026 20:01 | 100 | 8.21 |
| 10/02/2026 20:01 | 500 | 8.22 |
| 10/02/2026 20:01 | 100 | 8.22 |
| 10/02/2026 20:01 | 600 | 8.22 |
| 10/02/2026 20:01 | 300 | 8.22 |
| 10/02/2026 20:01 | 300 | 8.22 |
| 10/02/2026 20:01 | 600 | 8.22 |
| 10/02/2026 20:01 | 600 | 8.22 |
| 10/02/2026 20:01 | 200 | 8.22 |
| 10/02/2026 20:01 | 3600 | 8.22 |
| 10/02/2026 20:01 | 300 | 8.22 |
| 10/02/2026 20:01 | 300 | 8.22 |
| 10/02/2026 20:01 | 200 | 8.215 |
| 10/02/2026 20:01 | 1600 | 8.215 |
| 10/02/2026 20:01 | 1600 | 8.215 |
| 10/02/2026 20:01 | 200 | 8.215 |
| 10/02/2026 20:01 | 100 | 8.215 |
| 10/02/2026 20:01 | 600 | 8.215 |
| 10/02/2026 20:01 | 300 | 8.21 |
| 10/02/2026 20:01 | 600 | 8.21 |
| 10/02/2026 20:01 | 200 | 8.20 |
| 10/02/2026 20:01 | 200 | 8.205 |
| 10/02/2026 20:01 | 100 | 8.21 |
| 10/02/2026 20:01 | 100 | 8.21 |
| 10/02/2026 20:01 | 100 | 8.21 |
| 10/02/2026 20:01 | 200 | 8.21 |
| 10/02/2026 20:01 | 300 | 8.21 |
| 10/02/2026 20:01 | 200 | 8.21 |
| 10/02/2026 20:01 | 100 | 8.21 |
| 10/02/2026 20:01 | 100 | 8.21 |
| 10/02/2026 20:01 | 100 | 8.22 |
| 10/02/2026 20:01 | 100 | 8.22 |
| 10/02/2026 20:01 | 300 | 8.22 |
| 10/02/2026 20:01 | 300 | 8.22 |
| 10/02/2026 20:01 | 600 | 8.22 |
| 10/02/2026 20:01 | 900 | 8.22 |
| 10/02/2026 20:01 | 900 | 8.22 |
| 10/02/2026 20:01 | 100 | 8.22 |
| 10/02/2026 20:01 | 1800 | 8.22 |
| 10/02/2026 20:01 | 400 | 8.22 |
| 10/02/2026 20:00 | 200 | 8.215 |
| 10/02/2026 20:00 | 200 | 8.215 |
| 10/02/2026 20:00 | 200 | 8.215 |
| 10/02/2026 20:00 | 200 | 8.215 |
| 10/02/2026 20:00 | 100 | 8.22 |
| 10/02/2026 20:00 | 3700 | 8.22 |
| 10/02/2026 20:00 | 600 | 8.22 |
| 10/02/2026 20:00 | 200 | 8.22 |
| 10/02/2026 20:00 | 300 | 8.22 |
| 10/02/2026 20:00 | 100 | 8.22 |
| 10/02/2026 20:00 | 300 | 8.21 |
| 10/02/2026 20:00 | 600 | 8.21 |
| 10/02/2026 20:00 | 5700 | 8.215 |
| 10/02/2026 20:00 | 100 | 8.21 |
| 10/02/2026 20:00 | 100 | 8.21 |
| 10/02/2026 20:00 | 100 | 8.21 |
| 10/02/2026 20:00 | 100 | 8.21 |
| 10/02/2026 20:00 | 200 | 8.205 |
| 10/02/2026 20:00 | 1600 | 8.205 |
| 10/02/2026 20:00 | 1600 | 8.205 |
| 10/02/2026 20:00 | 200 | 8.205 |
| 10/02/2026 20:00 | 600 | 8.205 |
| 10/02/2026 20:00 | 100 | 8.20 |
| 10/02/2026 20:00 | 1500 | 8.20 |
| 10/02/2026 20:00 | 200 | 8.20 |
| 10/02/2026 20:00 | 400 | 8.19 |
| 10/02/2026 20:00 | 200 | 8.19 |
| 10/02/2026 20:00 | 400 | 8.19 |
| 10/02/2026 20:00 | 3200 | 8.19 |
| 10/02/2026 20:00 | 600 | 8.185 |
| 10/02/2026 20:00 | 100 | 8.18 |
| 10/02/2026 20:00 | 300 | 8.18 |
| 10/02/2026 20:00 | 500 | 8.18 |
| 10/02/2026 20:00 | 100 | 8.17 |
| 10/02/2026 20:00 | 100 | 8.175 |
| 10/02/2026 20:00 | 100 | 8.18 |
| 10/02/2026 20:00 | 200 | 8.175 |
| 10/02/2026 20:00 | 600 | 8.17 |
| 10/02/2026 20:00 | 1800 | 8.17 |
| 10/02/2026 20:00 | 900 | 8.17 |
| 10/02/2026 20:00 | 100 | 8.17 |
| 10/02/2026 20:00 | 500 | 8.17 |
| 10/02/2026 20:00 | 400 | 8.17 |
| 10/02/2026 20:00 | 300 | 8.17 |
| 10/02/2026 20:00 | 300 | 8.17 |
| 10/02/2026 20:00 | 25 | 8.18 |
| 10/02/2026 20:00 | 75 | 8.18 |
| 10/02/2026 20:00 | 900 | 8.18 |
| 10/02/2026 20:00 | 100 | 8.18 |
| 10/02/2026 20:00 | 100 | 8.18 |
| 10/02/2026 20:00 | 100 | 8.18 |
| 10/02/2026 20:00 | 100 | 8.19 |
| 10/02/2026 20:00 | 400 | 8.19 |
| 10/02/2026 20:00 | 1 | 8.20 |
| 10/02/2026 20:00 | 100 | 8.19 |
| 10/02/2026 20:00 | 200 | 8.20 |
| 10/02/2026 20:00 | 100 | 8.21 |
| 10/02/2026 20:00 | 100 | 8.21 |
| 10/02/2026 20:00 | 100 | 8.22 |
| 10/02/2026 20:00 | 400 | 8.22 |
| 10/02/2026 20:00 | 200 | 8.22 |
| 10/02/2026 20:00 | 200 | 8.23 |
| 10/02/2026 20:00 | 400 | 8.235 |
| 10/02/2026 20:00 | 100 | 8.235 |
| 10/02/2026 20:00 | 100 | 8.235 |
| 10/02/2026 20:00 | 200 | 8.23 |
| 10/02/2026 20:00 | 800 | 8.23 |
| 10/02/2026 20:00 | 100 | 8.23 |
| 10/02/2026 20:00 | 300 | 8.23 |
| 10/02/2026 20:00 | 1000 | 8.23 |
| 10/02/2026 20:00 | 2600 | 8.23 |
| 10/02/2026 20:00 | 100 | 8.23 |
| 10/02/2026 20:00 | 300 | 8.23 |
| 10/02/2026 20:00 | 300 | 8.22 |
| 10/02/2026 20:00 | 100 | 8.22 |
| 10/02/2026 20:00 | 200 | 8.22 |
| 10/02/2026 20:00 | 100 | 8.22 |
| 10/02/2026 20:00 | 700 | 8.22 |
| 10/02/2026 20:00 | 600 | 8.22 |
| 10/02/2026 20:00 | 100 | 8.22 |
| 10/02/2026 20:00 | 100 | 8.22 |
| 10/02/2026 20:00 | 500 | 8.22 |
| 10/02/2026 20:00 | 100 | 8.22 |
| 10/02/2026 20:00 | 300 | 8.22 |
| 10/02/2026 20:00 | 100 | 8.22 |
| 10/02/2026 20:00 | 400 | 8.22 |
| 10/02/2026 20:00 | 100 | 8.22 |
| 10/02/2026 20:00 | 100 | 8.22 |
| 10/02/2026 20:00 | 100 | 8.22 |
| 10/02/2026 20:00 | 100 | 8.22 |
| 10/02/2026 19:59 | 100 | 8.22 |
| 10/02/2026 19:59 | 100 | 8.22 |
| 10/02/2026 19:58 | 100 | 8.23 |
| 10/02/2026 19:58 | 100 | 8.23 |
| 10/02/2026 19:57 | 200 | 8.22 |
| 10/02/2026 19:56 | 100 | 8.23 |
| 10/02/2026 19:55 | 500 | 8.23 |
| 10/02/2026 19:55 | 1200 | 8.23 |
| 10/02/2026 19:55 | 500 | 8.23 |
| 10/02/2026 19:55 | 100 | 8.23 |
| 10/02/2026 19:55 | 100 | 8.23 |
| 10/02/2026 19:55 | 100 | 8.23 |
| 10/02/2026 19:55 | 100 | 8.23 |
| 10/02/2026 19:55 | 400 | 8.23 |
| 10/02/2026 19:54 | 100 | 8.24 |
| 10/02/2026 19:53 | 100 | 8.25 |
| 10/02/2026 19:53 | 100 | 8.25 |
| 10/02/2026 19:53 | 200 | 8.25 |
| 10/02/2026 19:53 | 200 | 8.25 |
| 10/02/2026 19:53 | 100 | 8.25 |
| 10/02/2026 19:53 | 100 | 8.25 |
| 10/02/2026 19:52 | 100 | 8.25 |
| 10/02/2026 19:52 | 100 | 8.25 |
| 10/02/2026 19:51 | 100 | 8.245 |
| 10/02/2026 19:50 | 300 | 8.24 |
| 10/02/2026 19:50 | 400 | 8.24 |
| 10/02/2026 19:50 | 100 | 8.23 |
| 10/02/2026 19:50 | 100 | 8.23 |
| 10/02/2026 19:50 | 100 | 8.23 |
| 10/02/2026 19:50 | 100 | 8.23 |
| 10/02/2026 19:50 | 200 | 8.23 |
| 10/02/2026 19:50 | 300 | 8.23 |
| 10/02/2026 19:50 | 400 | 8.23 |
| 10/02/2026 19:50 | 100 | 8.23 |
| 10/02/2026 19:50 | 300 | 8.23 |
| 10/02/2026 19:50 | 100 | 8.23 |
| 10/02/2026 19:50 | 400 | 8.22 |
| 10/02/2026 19:50 | 100 | 8.22 |
| 10/02/2026 19:50 | 300 | 8.22 |
| 10/02/2026 19:50 | 200 | 8.22 |
| 10/02/2026 19:50 | 100 | 8.22 |
| 10/02/2026 19:50 | 100 | 8.22 |
| 10/02/2026 19:50 | 100 | 8.22 |
| 10/02/2026 19:50 | 100 | 8.22 |
| 10/02/2026 19:50 | 100 | 8.22 |
| 10/02/2026 19:50 | 100 | 8.22 |
| 10/02/2026 19:50 | 100 | 8.22 |
| 10/02/2026 19:50 | 400 | 8.22 |
| 10/02/2026 19:50 | 100 | 8.22 |
| 10/02/2026 19:50 | 100 | 8.22 |
| 10/02/2026 19:50 | 200 | 8.22 |
| 10/02/2026 19:50 | 200 | 8.22 |
| 10/02/2026 19:50 | 400 | 8.22 |
| 10/02/2026 19:50 | 100 | 8.23 |
| 10/02/2026 19:47 | 100 | 8.23 |
| 10/02/2026 19:47 | 200 | 8.23 |
| 10/02/2026 19:47 | 200 | 8.24 |
| 10/02/2026 19:47 | 200 | 8.24 |
| 10/02/2026 19:47 | 100 | 8.24 |
| 10/02/2026 19:47 | 100 | 8.24 |
| 10/02/2026 19:47 | 100 | 8.23 |
| 10/02/2026 19:47 | 600 | 8.23 |
| 10/02/2026 19:47 | 1700 | 8.23 |
| 10/02/2026 19:47 | 3600 | 8.23 |
| 10/02/2026 19:47 | 100 | 8.225 |
| 10/02/2026 19:46 | 100 | 8.23 |
| 10/02/2026 19:46 | 100 | 8.23 |
| 10/02/2026 19:46 | 200 | 8.23 |
| 10/02/2026 19:46 | 100 | 8.23 |
| 10/02/2026 19:46 | 100 | 8.23 |
| 10/02/2026 19:46 | 100 | 8.23 |
| 10/02/2026 19:46 | 100 | 8.23 |
| 10/02/2026 19:46 | 100 | 8.23 |
| 10/02/2026 19:46 | 300 | 8.23 |
| 10/02/2026 19:46 | 100 | 8.235 |
| 10/02/2026 19:45 | 100 | 8.23 |
| 10/02/2026 19:38 | 100 | 8.24 |
| 10/02/2026 19:38 | 100 | 8.24 |
| 10/02/2026 19:38 | 300 | 8.24 |
| 10/02/2026 19:38 | 100 | 8.24 |
| 10/02/2026 19:38 | 200 | 8.24 |
| 10/02/2026 19:37 | 200 | 8.24 |
| 10/02/2026 19:37 | 400 | 8.24 |
| 10/02/2026 19:37 | 600 | 8.24 |
| 10/02/2026 19:37 | 100 | 8.24 |
| 10/02/2026 19:37 | 100 | 8.25 |
| 10/02/2026 19:37 | 100 | 8.25 |
| 10/02/2026 19:37 | 100 | 8.25 |
| 10/02/2026 19:37 | 100 | 8.25 |
| 10/02/2026 19:37 | 300 | 8.25 |
| 10/02/2026 19:37 | 100 | 8.25 |
| 10/02/2026 19:37 | 100 | 8.26 |
| 10/02/2026 19:37 | 100 | 8.265 |
| 10/02/2026 19:37 | 400 | 8.26 |
| 10/02/2026 19:37 | 100 | 8.26 |
| 10/02/2026 19:37 | 400 | 8.26 |
| 10/02/2026 19:37 | 200 | 8.26 |
| 10/02/2026 19:37 | 600 | 8.26 |
| 10/02/2026 19:37 | 100 | 8.26 |
| 10/02/2026 19:37 | 100 | 8.26 |
| 10/02/2026 19:37 | 100 | 8.26 |
| 10/02/2026 19:37 | 100 | 8.26 |
| 10/02/2026 19:36 | 100 | 8.255 |
| 10/02/2026 19:35 | 100 | 8.25 |
| 10/02/2026 19:35 | 100 | 8.25 |
| 10/02/2026 19:35 | 200 | 8.255 |
| 10/02/2026 19:35 | 100 | 8.25 |
| 10/02/2026 19:34 | 100 | 8.24 |
| 10/02/2026 19:34 | 74 | 8.23 |
| 10/02/2026 19:34 | 100 | 8.23 |
| 10/02/2026 19:33 | 100 | 8.24 |
| 10/02/2026 19:33 | 200 | 8.24 |
| 10/02/2026 19:33 | 100 | 8.25 |
| 10/02/2026 19:33 | 600 | 8.25 |
| 10/02/2026 19:33 | 300 | 8.25 |
| 10/02/2026 19:33 | 600 | 8.24 |
| 10/02/2026 19:33 | 1900 | 8.24 |
| 10/02/2026 19:33 | 300 | 8.24 |
| 10/02/2026 19:33 | 300 | 8.24 |
| 10/02/2026 19:33 | 300 | 8.24 |
| 10/02/2026 19:33 | 600 | 8.24 |
| 10/02/2026 19:33 | 300 | 8.23 |
| 10/02/2026 19:33 | 100 | 8.23 |
| 10/02/2026 19:33 | 400 | 8.23 |
| 10/02/2026 19:33 | 100 | 8.23 |
| 10/02/2026 19:33 | 200 | 8.22 |
| 10/02/2026 19:33 | 400 | 8.22 |
| 10/02/2026 19:33 | 100 | 8.21 |
| 10/02/2026 19:33 | 100 | 8.22 |
| 10/02/2026 19:33 | 300 | 8.22 |
| 10/02/2026 19:33 | 500 | 8.22 |
| 10/02/2026 19:33 | 400 | 8.22 |
| 10/02/2026 19:33 | 500 | 8.22 |
| 10/02/2026 19:33 | 100 | 8.22 |
| 10/02/2026 19:33 | 200 | 8.23 |
| 10/02/2026 19:33 | 100 | 8.23 |
| 10/02/2026 19:33 | 100 | 8.23 |
| 10/02/2026 19:33 | 300 | 8.23 |
| 10/02/2026 19:33 | 100 | 8.235 |
| 10/02/2026 19:32 | 100 | 8.23 |
| 10/02/2026 19:32 | 100 | 8.24 |
| 10/02/2026 19:32 | 100 | 8.24 |
| 10/02/2026 19:32 | 400 | 8.24 |
| 10/02/2026 19:32 | 100 | 8.25 |
| 10/02/2026 19:32 | 100 | 8.25 |
| 10/02/2026 19:32 | 100 | 8.25 |
| 10/02/2026 19:31 | 100 | 8.26 |
| 10/02/2026 19:31 | 100 | 8.26 |
| 10/02/2026 19:31 | 100 | 8.26 |
| 10/02/2026 19:31 | 100 | 8.26 |
| 10/02/2026 19:30 | 200 | 8.26 |
| 10/02/2026 19:30 | 500 | 8.26 |
| 10/02/2026 19:30 | 200 | 8.265 |
| 10/02/2026 19:29 | 1400 | 8.26 |
| 10/02/2026 19:29 | 100 | 8.26 |
| 10/02/2026 19:29 | 300 | 8.26 |
| 10/02/2026 19:28 | 100 | 8.25 |
| 10/02/2026 19:28 | 3700 | 8.28 |
| 10/02/2026 19:28 | 100 | 8.28 |
| 10/02/2026 19:28 | 100 | 8.28 |
| 10/02/2026 19:28 | 100 | 8.28 |
| 10/02/2026 19:28 | 100 | 8.28 |
| 10/02/2026 19:28 | 100 | 8.28 |
| 10/02/2026 19:28 | 100 | 8.28 |
| 10/02/2026 19:28 | 100 | 8.29 |
| 10/02/2026 19:28 | 100 | 8.28 |
| 10/02/2026 19:28 | 100 | 8.29 |
| 10/02/2026 19:28 | 100 | 8.29 |
| 10/02/2026 19:28 | 100 | 8.29 |
| 10/02/2026 19:28 | 100 | 8.29 |
| 10/02/2026 19:28 | 100 | 8.29 |
| 10/02/2026 19:28 | 100 | 8.29 |
| 10/02/2026 19:28 | 100 | 8.29 |
| 10/02/2026 19:28 | 200 | 8.29 |
| 10/02/2026 19:28 | 400 | 8.29 |
| 10/02/2026 19:28 | 100 | 8.29 |
| 10/02/2026 19:28 | 100 | 8.29 |
| 10/02/2026 19:28 | 100 | 8.29 |
| 10/02/2026 19:27 | 100 | 8.28 |
| 10/02/2026 19:27 | 400 | 8.28 |
| 10/02/2026 19:26 | 800 | 8.28 |
| 10/02/2026 19:26 | 100 | 8.285 |
| 10/02/2026 19:25 | 100 | 8.30 |
| 10/02/2026 19:25 | 100 | 8.31 |
| 10/02/2026 19:25 | 100 | 8.31 |
| 10/02/2026 19:25 | 200 | 8.31 |
| 10/02/2026 19:25 | 100 | 8.31 |
| 10/02/2026 19:25 | 100 | 8.31 |
| 10/02/2026 19:24 | 100 | 8.31 |
| 10/02/2026 19:24 | 100 | 8.31 |
| 10/02/2026 19:24 | 100 | 8.31 |
| 10/02/2026 19:24 | 200 | 8.31 |
| 10/02/2026 19:24 | 100 | 8.31 |
| 10/02/2026 19:24 | 200 | 8.315 |
| 10/02/2026 19:23 | 100 | 8.33 |
| 10/02/2026 19:23 | 100 | 8.33 |
| 10/02/2026 19:23 | 200 | 8.34 |
| 10/02/2026 19:23 | 400 | 8.34 |
| 10/02/2026 19:22 | 600 | 8.36 |
| 10/02/2026 19:22 | 300 | 8.36 |
| 10/02/2026 19:22 | 400 | 8.36 |
| 10/02/2026 19:22 | 400 | 8.35 |
| 10/02/2026 19:22 | 400 | 8.35 |
| 10/02/2026 19:22 | 200 | 8.36 |
| 10/02/2026 19:22 | 300 | 8.36 |
| 10/02/2026 19:22 | 100 | 8.36 |
| 10/02/2026 19:22 | 200 | 8.36 |
| 10/02/2026 19:22 | 100 | 8.36 |
| 10/02/2026 19:22 | 100 | 8.36 |
| 10/02/2026 19:22 | 5 | 8.36 |
| 10/02/2026 19:22 | 100 | 8.36 |
| 10/02/2026 19:22 | 100 | 8.36 |
| 10/02/2026 19:22 | 2000 | 8.36 |
| 10/02/2026 19:22 | 10200 | 8.36 |
| 10/02/2026 19:22 | 1500 | 8.36 |
| 10/02/2026 19:22 | 500 | 8.36 |
| 10/02/2026 19:21 | 13 | 8.36 |
| 10/02/2026 19:21 | 600 | 8.36 |
| 10/02/2026 19:21 | 300 | 8.35 |
| 10/02/2026 19:21 | 200 | 8.35 |
| 10/02/2026 19:21 | 100 | 8.34 |
| 10/02/2026 19:21 | 600 | 8.34 |
| 10/02/2026 19:21 | 400 | 8.34 |
| 10/02/2026 19:20 | 300 | 8.34 |
| 10/02/2026 19:19 | 300 | 8.34 |
| 10/02/2026 19:19 | 200 | 8.34 |
| 10/02/2026 19:19 | 100 | 8.34 |
| 10/02/2026 19:19 | 200 | 8.34 |
| 10/02/2026 19:19 | 100 | 8.33 |
| 10/02/2026 19:19 | 100 | 8.33 |
| 10/02/2026 19:19 | 200 | 8.34 |
| 10/02/2026 19:19 | 600 | 8.34 |
| 10/02/2026 19:19 | 1800 | 8.33 |
| 10/02/2026 19:19 | 600 | 8.33 |
| 10/02/2026 19:19 | 100 | 8.33 |
| 10/02/2026 19:18 | 200 | 8.32 |
| 10/02/2026 19:18 | 32 | 8.31 |
| 10/02/2026 19:18 | 100 | 8.31 |
| 10/02/2026 19:18 | 600 | 8.31 |
| 10/02/2026 19:17 | 200 | 8.31 |
| 10/02/2026 19:17 | 100 | 8.31 |
| 10/02/2026 19:17 | 100 | 8.305 |
| 10/02/2026 19:17 | 100 | 8.31 |
| 10/02/2026 19:16 | 100 | 8.305 |
| 10/02/2026 19:16 | 100 | 8.305 |
| 10/02/2026 19:15 | 100 | 8.305 |
| 10/02/2026 19:15 | 100 | 8.31 |
| 10/02/2026 19:15 | 100 | 8.31 |
| 10/02/2026 19:15 | 100 | 8.31 |
| 10/02/2026 19:15 | 200 | 8.31 |
| 10/02/2026 19:15 | 100 | 8.31 |
| 10/02/2026 19:15 | 100 | 8.31 |
| 10/02/2026 19:15 | 100 | 8.31 |
| 10/02/2026 19:15 | 100 | 8.31 |
| 10/02/2026 19:15 | 100 | 8.31 |
| 10/02/2026 19:15 | 100 | 8.315 |
| 10/02/2026 19:15 | 100 | 8.315 |
| 10/02/2026 19:11 | 100 | 8.31 |
| 10/02/2026 19:11 | 600 | 8.31 |
| 10/02/2026 19:10 | 100 | 8.30 |
| 10/02/2026 19:10 | 100 | 8.30 |
| 10/02/2026 19:10 | 3600 | 8.30 |
| 10/02/2026 19:10 | 500 | 8.30 |
| 10/02/2026 19:10 | 400 | 8.30 |
| 10/02/2026 19:10 | 100 | 8.30 |
| 10/02/2026 19:10 | 900 | 8.29 |
| 10/02/2026 19:10 | 100 | 8.29 |
| 10/02/2026 19:10 | 900 | 8.29 |
| 10/02/2026 19:10 | 1800 | 8.29 |
| 10/02/2026 19:10 | 200 | 8.28 |
| 10/02/2026 19:10 | 200 | 8.285 |
| 10/02/2026 19:10 | 200 | 8.28 |
| 10/02/2026 19:10 | 200 | 8.28 |
| 10/02/2026 19:10 | 800 | 8.28 |
| 10/02/2026 19:09 | 100 | 8.275 |
| 10/02/2026 19:09 | 100 | 8.275 |
| 10/02/2026 19:09 | 100 | 8.275 |
| 10/02/2026 19:09 | 200 | 8.275 |
| 10/02/2026 19:09 | 100 | 8.26 |
| 10/02/2026 19:09 | 100 | 8.24 |
| 10/02/2026 19:09 | 100 | 8.24 |
| 10/02/2026 19:09 | 100 | 8.24 |
| 10/02/2026 19:09 | 400 | 8.24 |
| 10/02/2026 19:08 | 100 | 8.23 |
| 10/02/2026 19:08 | 100 | 8.23 |
| 10/02/2026 19:07 | 100 | 8.23 |
| 10/02/2026 19:07 | 100 | 8.23 |
| 10/02/2026 19:07 | 100 | 8.23 |
| 10/02/2026 19:06 | 5500 | 8.24 |
| 10/02/2026 19:06 | 200 | 8.23 |
| 10/02/2026 19:06 | 100 | 8.23 |
| 10/02/2026 19:06 | 400 | 8.23 |
| 10/02/2026 19:06 | 100 | 8.23 |
| 10/02/2026 19:05 | 100 | 8.23 |
| 10/02/2026 19:05 | 100 | 8.23 |
| 10/02/2026 19:05 | 300 | 8.23 |
| 10/02/2026 19:04 | 300 | 8.23 |
| 10/02/2026 19:04 | 700 | 8.23 |
| 10/02/2026 19:04 | 300 | 8.23 |
| 10/02/2026 19:04 | 200 | 8.23 |
| 10/02/2026 19:04 | 400 | 8.23 |
| 10/02/2026 19:03 | 100 | 8.215 |
| 10/02/2026 19:03 | 200 | 8.21 |
| 10/02/2026 19:03 | 100 | 8.21 |
| 10/02/2026 19:03 | 200 | 8.21 |
| 10/02/2026 19:03 | 100 | 8.22 |
| 10/02/2026 19:03 | 100 | 8.22 |
| 10/02/2026 19:02 | 100 | 8.23 |
| 10/02/2026 19:02 | 100 | 8.24 |
| 10/02/2026 19:02 | 100 | 8.24 |
| 10/02/2026 19:02 | 100 | 8.24 |
| 10/02/2026 19:02 | 100 | 8.24 |
| 10/02/2026 19:02 | 300 | 8.25 |
| 10/02/2026 19:02 | 100 | 8.24 |
| 10/02/2026 19:02 | 100 | 8.245 |
| 10/02/2026 19:02 | 100 | 8.25 |
| 10/02/2026 19:02 | 100 | 8.255 |
| 10/02/2026 19:02 | 100 | 8.25 |
| 10/02/2026 19:02 | 800 | 8.25 |
| 10/02/2026 19:02 | 100 | 8.25 |
| 10/02/2026 19:02 | 100 | 8.25 |
| 10/02/2026 19:02 | 100 | 8.25 |
| 10/02/2026 19:02 | 2700 | 8.25 |
| 10/02/2026 19:01 | 300 | 8.25 |
| 10/02/2026 19:01 | 300 | 8.25 |
| 10/02/2026 19:01 | 100 | 8.25 |
| 10/02/2026 19:01 | 100 | 8.24 |
| 10/02/2026 19:01 | 200 | 8.24 |
| 10/02/2026 19:01 | 100 | 8.24 |
| 10/02/2026 19:01 | 100 | 8.24 |
| 10/02/2026 19:01 | 100 | 8.25 |
| 10/02/2026 19:01 | 100 | 8.25 |
| 10/02/2026 19:01 | 100 | 8.25 |
| 10/02/2026 19:01 | 300 | 8.25 |
| 10/02/2026 19:01 | 100 | 8.25 |
| 10/02/2026 19:01 | 300 | 8.24 |
| 10/02/2026 19:01 | 100 | 8.23 |
| 10/02/2026 19:01 | 100 | 8.23 |
| 10/02/2026 19:01 | 100 | 8.23 |
| 10/02/2026 19:01 | 100 | 8.23 |
| 10/02/2026 19:01 | 100 | 8.23 |
| 10/02/2026 19:01 | 100 | 8.23 |
| 10/02/2026 19:01 | 100 | 8.23 |
| 10/02/2026 19:01 | 100 | 8.23 |
| 10/02/2026 19:01 | 100 | 8.23 |
| 10/02/2026 19:01 | 100 | 8.23 |
| 10/02/2026 19:01 | 100 | 8.23 |
| 10/02/2026 19:01 | 100 | 8.23 |
| 10/02/2026 19:01 | 100 | 8.23 |
| 10/02/2026 19:00 | 100 | 8.24 |
| 10/02/2026 19:00 | 100 | 8.24 |
| 10/02/2026 19:00 | 200 | 8.24 |
| 10/02/2026 19:00 | 200 | 8.23 |
| 10/02/2026 19:00 | 100 | 8.23 |
| 10/02/2026 19:00 | 100 | 8.23 |
| 10/02/2026 19:00 | 300 | 8.23 |
| 10/02/2026 18:58 | 100 | 8.24 |
| 10/02/2026 18:58 | 100 | 8.24 |
| 10/02/2026 18:58 | 100 | 8.24 |
| 10/02/2026 18:58 | 100 | 8.24 |
| 10/02/2026 18:58 | 100 | 8.24 |
| 10/02/2026 18:58 | 100 | 8.25 |
| 10/02/2026 18:58 | 100 | 8.25 |
| 10/02/2026 18:58 | 300 | 8.25 |
| 10/02/2026 18:58 | 100 | 8.25 |
| 10/02/2026 18:58 | 100 | 8.25 |
| 10/02/2026 18:58 | 100 | 8.25 |
| 10/02/2026 18:58 | 200 | 8.255 |
| 10/02/2026 18:58 | 100 | 8.25 |
| 10/02/2026 18:56 | 84 | 8.25 |
| 10/02/2026 18:56 | 100 | 8.25 |
| 10/02/2026 18:56 | 100 | 8.25 |
| 10/02/2026 18:56 | 2200 | 8.25 |
| 10/02/2026 18:56 | 1700 | 8.25 |
| 10/02/2026 18:56 | 1500 | 8.25 |
| 10/02/2026 18:56 | 100 | 8.25 |
| 10/02/2026 18:55 | 100 | 8.25 |
| 10/02/2026 18:55 | 300 | 8.25 |
| 10/02/2026 18:54 | 100 | 8.24 |
| 10/02/2026 18:54 | 100 | 8.24 |
| 10/02/2026 18:54 | 100 | 8.24 |
| 10/02/2026 18:54 | 100 | 8.24 |
| 10/02/2026 18:54 | 100 | 8.24 |
| 10/02/2026 18:51 | 100 | 8.235 |
| 10/02/2026 18:51 | 100 | 8.235 |
| 10/02/2026 18:51 | 300 | 8.24 |
| 10/02/2026 18:51 | 100 | 8.24 |
| 10/02/2026 18:51 | 100 | 8.24 |
| 10/02/2026 18:51 | 100 | 8.24 |
| 10/02/2026 18:51 | 100 | 8.24 |
| 10/02/2026 18:51 | 100 | 8.245 |
| 10/02/2026 18:50 | 100 | 8.25 |
| 10/02/2026 18:50 | 100 | 8.24 |
| 10/02/2026 18:50 | 100 | 8.24 |
| 10/02/2026 18:50 | 100 | 8.24 |
| 10/02/2026 18:50 | 100 | 8.24 |
| 10/02/2026 18:50 | 200 | 8.24 |
| 10/02/2026 18:50 | 100 | 8.24 |
| 10/02/2026 18:50 | 100 | 8.24 |
| 10/02/2026 18:50 | 300 | 8.24 |
| 10/02/2026 18:50 | 100 | 8.24 |
| 10/02/2026 18:47 | 100 | 8.23 |
| 10/02/2026 18:47 | 100 | 8.23 |
| 10/02/2026 18:47 | 200 | 8.23 |
| 10/02/2026 18:47 | 100 | 8.23 |
| 10/02/2026 18:47 | 400 | 8.23 |
| 10/02/2026 18:47 | 100 | 8.23 |
| 10/02/2026 18:47 | 600 | 8.23 |
| 10/02/2026 18:47 | 100 | 8.23 |
| 10/02/2026 18:47 | 100 | 8.23 |
| 10/02/2026 18:47 | 400 | 8.23 |
| 10/02/2026 18:47 | 200 | 8.235 |
| 10/02/2026 18:47 | 100 | 8.24 |
| 10/02/2026 18:47 | 100 | 8.24 |
| 10/02/2026 18:47 | 500 | 8.23 |
| 10/02/2026 18:47 | 800 | 8.23 |
| 10/02/2026 18:47 | 400 | 8.23 |
| 10/02/2026 18:47 | 800 | 8.22 |
| 10/02/2026 18:47 | 300 | 8.22 |
| 10/02/2026 18:47 | 1200 | 8.22 |
| 10/02/2026 18:47 | 500 | 8.22 |
| 10/02/2026 18:47 | 300 | 8.21 |
| 10/02/2026 18:47 | 300 | 8.21 |
| 10/02/2026 18:47 | 100 | 8.21 |
| 10/02/2026 18:47 | 100 | 8.20 |
| 10/02/2026 18:47 | 500 | 8.20 |
| 10/02/2026 18:47 | 500 | 8.20 |
| 10/02/2026 18:47 | 400 | 8.20 |
| 10/02/2026 18:47 | 300 | 8.20 |
| 10/02/2026 18:47 | 200 | 8.20 |
| 10/02/2026 18:47 | 100 | 8.19 |
| 10/02/2026 18:47 | 100 | 8.19 |
| 10/02/2026 18:47 | 100 | 8.19 |
| 10/02/2026 18:47 | 100 | 8.19 |
| 10/02/2026 18:47 | 100 | 8.18 |
| 10/02/2026 18:47 | 100 | 8.18 |
| 10/02/2026 18:47 | 100 | 8.18 |
| 10/02/2026 18:47 | 100 | 8.18 |
| 10/02/2026 18:47 | 100 | 8.18 |
| 10/02/2026 18:47 | 200 | 8.18 |
| 10/02/2026 18:47 | 400 | 8.18 |
| 10/02/2026 18:47 | 200 | 8.18 |
| 10/02/2026 18:47 | 100 | 8.18 |
| 10/02/2026 18:47 | 200 | 8.18 |
| 10/02/2026 18:45 | 100 | 8.18 |
| 10/02/2026 18:45 | 100 | 8.175 |
| 10/02/2026 18:45 | 100 | 8.175 |
| 10/02/2026 18:44 | 100 | 8.17 |
| 10/02/2026 18:44 | 100 | 8.175 |
| 10/02/2026 18:44 | 100 | 8.17 |
| 10/02/2026 18:44 | 100 | 8.17 |
| 10/02/2026 18:44 | 100 | 8.17 |
| 10/02/2026 18:44 | 100 | 8.17 |
| 10/02/2026 18:44 | 100 | 8.17 |
| 10/02/2026 18:43 | 100 | 8.175 |
| 10/02/2026 18:43 | 100 | 8.17 |
| 10/02/2026 18:43 | 800 | 8.16 |
| 10/02/2026 18:43 | 100 | 8.16 |
| 10/02/2026 18:42 | 100 | 8.15 |
| 10/02/2026 18:40 | 100 | 8.15 |
| 10/02/2026 18:40 | 100 | 8.15 |
| 10/02/2026 18:40 | 100 | 8.16 |
| 10/02/2026 18:40 | 100 | 8.16 |
| 10/02/2026 18:40 | 100 | 8.16 |
| 10/02/2026 18:40 | 100 | 8.16 |
| 10/02/2026 18:39 | 900 | 8.16 |
| 10/02/2026 18:39 | 100 | 8.16 |
| 10/02/2026 18:39 | 200 | 8.16 |
| 10/02/2026 18:39 | 300 | 8.16 |
| 10/02/2026 18:38 | 100 | 8.16 |
| 10/02/2026 18:38 | 100 | 8.15 |
| 10/02/2026 18:37 | 100 | 8.15 |
| 10/02/2026 18:37 | 100 | 8.15 |
| 10/02/2026 18:37 | 100 | 8.15 |
| 10/02/2026 18:37 | 100 | 8.15 |
| 10/02/2026 18:37 | 200 | 8.15 |
| 10/02/2026 18:37 | 100 | 8.15 |
| 10/02/2026 18:37 | 600 | 8.15 |
| 10/02/2026 18:37 | 200 | 8.15 |
| 10/02/2026 18:37 | 100 | 8.15 |
| 10/02/2026 18:36 | 200 | 8.155 |
| 10/02/2026 18:35 | 100 | 8.14 |
| 10/02/2026 18:34 | 99 | 8.13 |
| 10/02/2026 18:34 | 100 | 8.13 |
| 10/02/2026 18:34 | 2000 | 8.13 |
| 10/02/2026 18:34 | 100 | 8.13 |
| 10/02/2026 18:32 | 100 | 8.12 |
| 10/02/2026 18:32 | 200 | 8.125 |
| 10/02/2026 18:32 | 100 | 8.125 |
| 10/02/2026 18:30 | 100 | 8.125 |
| 10/02/2026 18:30 | 300 | 8.12 |
| 10/02/2026 18:30 | 100 | 8.12 |
| 10/02/2026 18:30 | 100 | 8.12 |
| 10/02/2026 18:30 | 600 | 8.12 |
| 10/02/2026 18:30 | 100 | 8.12 |
| 10/02/2026 18:30 | 100 | 8.12 |
| 10/02/2026 18:30 | 100 | 8.12 |
| 10/02/2026 18:30 | 100 | 8.12 |
| 10/02/2026 18:30 | 100 | 8.11 |
| 10/02/2026 18:30 | 100 | 8.11 |
| 10/02/2026 18:30 | 89 | 8.10 |
| 10/02/2026 18:30 | 2000 | 8.10 |
| 10/02/2026 18:30 | 3200 | 8.10 |
| 10/02/2026 18:30 | 3200 | 8.10 |
| 10/02/2026 18:30 | 2500 | 8.10 |
| 10/02/2026 18:30 | 1900 | 8.10 |
| 10/02/2026 18:30 | 2900 | 8.10 |
| 10/02/2026 18:30 | 100 | 8.10 |
| 10/02/2026 18:28 | 100 | 8.10 |
| 10/02/2026 18:28 | 100 | 8.09 |
| 10/02/2026 18:28 | 600 | 8.09 |
| 10/02/2026 18:28 | 300 | 8.09 |
| 10/02/2026 18:28 | 100 | 8.09 |
| 10/02/2026 18:28 | 200 | 8.09 |
| 10/02/2026 18:28 | 100 | 8.09 |
| 10/02/2026 18:28 | 100 | 8.09 |
| 10/02/2026 18:28 | 100 | 8.09 |
| 10/02/2026 18:28 | 100 | 8.09 |
| 10/02/2026 18:27 | 100 | 8.09 |
| 10/02/2026 18:26 | 100 | 8.085 |
| 10/02/2026 18:26 | 49 | 8.09 |
| 10/02/2026 18:25 | 100 | 8.09 |
| 10/02/2026 18:24 | 100 | 8.085 |
| 10/02/2026 18:23 | 100 | 8.085 |
| 10/02/2026 18:23 | 100 | 8.08 |
| 10/02/2026 18:23 | 100 | 8.08 |
| 10/02/2026 18:21 | 100 | 8.08 |
| 10/02/2026 18:20 | 100 | 8.08 |
| 10/02/2026 18:20 | 100 | 8.08 |
| 10/02/2026 18:20 | 100 | 8.08 |
| 10/02/2026 18:20 | 100 | 8.075 |
| 10/02/2026 18:20 | 100 | 8.07 |
| 10/02/2026 18:20 | 200 | 8.07 |
| 10/02/2026 18:20 | 200 | 8.07 |
| 10/02/2026 18:20 | 100 | 8.065 |
| 10/02/2026 18:17 | 100 | 8.065 |
| 10/02/2026 18:17 | 300 | 8.06 |
| 10/02/2026 18:17 | 200 | 8.06 |
| 10/02/2026 18:16 | 100 | 8.06 |
| 10/02/2026 18:16 | 100 | 8.06 |
| 10/02/2026 18:16 | 100 | 8.06 |
| 10/02/2026 18:16 | 100 | 8.06 |
| 10/02/2026 18:15 | 100 | 8.06 |
| 10/02/2026 18:15 | 100 | 8.06 |
| 10/02/2026 18:14 | 100 | 8.065 |
| 10/02/2026 18:11 | 100 | 8.07 |
| 10/02/2026 18:10 | 100 | 8.07 |
| 10/02/2026 18:10 | 100 | 8.07 |
| 10/02/2026 18:10 | 100 | 8.07 |
| 10/02/2026 18:10 | 100 | 8.07 |
| 10/02/2026 18:10 | 100 | 8.07 |
| 10/02/2026 18:06 | 200 | 8.07 |
| 10/02/2026 18:06 | 100 | 8.07 |
| 10/02/2026 18:06 | 200 | 8.07 |
| 10/02/2026 18:06 | 100 | 8.07 |
| 10/02/2026 18:06 | 200 | 8.07 |
| 10/02/2026 18:06 | 100 | 8.07 |
| 10/02/2026 18:06 | 100 | 8.07 |
| 10/02/2026 18:06 | 100 | 8.07 |
| 10/02/2026 18:05 | 100 | 8.07 |
| 10/02/2026 18:05 | 200 | 8.07 |
| 10/02/2026 18:05 | 100 | 8.07 |
| 10/02/2026 18:05 | 100 | 8.07 |
| 10/02/2026 18:05 | 100 | 8.07 |
| 10/02/2026 18:04 | 100 | 8.075 |
| 10/02/2026 18:04 | 100 | 8.08 |
| 10/02/2026 18:04 | 100 | 8.075 |
| 10/02/2026 18:03 | 100 | 8.075 |
| 10/02/2026 18:02 | 200 | 8.07 |
| 10/02/2026 18:02 | 100 | 8.07 |
| 10/02/2026 18:02 | 100 | 8.07 |
| 10/02/2026 18:01 | 100 | 8.06 |
| 10/02/2026 18:01 | 100 | 8.06 |
| 10/02/2026 18:01 | 100 | 8.06 |
| 10/02/2026 18:01 | 100 | 8.06 |
| 10/02/2026 18:01 | 100 | 8.06 |
| 10/02/2026 18:00 | 100 | 8.05 |
| 10/02/2026 18:00 | 200 | 8.055 |
| 10/02/2026 18:00 | 100 | 8.05 |
| 10/02/2026 17:59 | 100 | 8.05 |
| 10/02/2026 17:59 | 100 | 8.05 |
| 10/02/2026 17:59 | 200 | 8.05 |
| 10/02/2026 17:59 | 100 | 8.05 |
| 10/02/2026 17:59 | 600 | 8.05 |
| 10/02/2026 17:59 | 600 | 8.04 |
| 10/02/2026 17:59 | 100 | 8.04 |
| 10/02/2026 17:59 | 200 | 8.04 |
| 10/02/2026 17:59 | 100 | 8.04 |
| 10/02/2026 17:59 | 200 | 8.04 |
| 10/02/2026 17:59 | 200 | 8.045 |
| 10/02/2026 17:59 | 100 | 8.055 |
| 10/02/2026 17:58 | 100 | 8.06 |
| 10/02/2026 17:57 | 100 | 8.06 |
| 10/02/2026 17:57 | 100 | 8.06 |
| 10/02/2026 17:57 | 100 | 8.06 |
| 10/02/2026 17:57 | 100 | 8.06 |
| 10/02/2026 17:57 | 100 | 8.06 |
| 10/02/2026 17:57 | 100 | 8.06 |
| 10/02/2026 17:57 | 100 | 8.06 |
| 10/02/2026 17:57 | 100 | 8.06 |
| 10/02/2026 17:56 | 100 | 8.065 |
| 10/02/2026 17:55 | 100 | 8.06 |
| 10/02/2026 17:55 | 100 | 8.06 |
| 10/02/2026 17:55 | 100 | 8.06 |
| 10/02/2026 17:55 | 100 | 8.06 |
| 10/02/2026 17:55 | 100 | 8.06 |
| 10/02/2026 17:55 | 100 | 8.06 |
| 10/02/2026 17:55 | 100 | 8.065 |
| 10/02/2026 17:51 | 100 | 8.07 |
| 10/02/2026 17:50 | 100 | 8.07 |
| 10/02/2026 17:49 | 100 | 8.07 |
| 10/02/2026 17:46 | 100 | 8.06 |
| 10/02/2026 17:45 | 200 | 8.06 |
| 10/02/2026 17:45 | 100 | 8.06 |
| 10/02/2026 17:45 | 100 | 8.06 |
| 10/02/2026 17:45 | 100 | 8.06 |
| 10/02/2026 17:45 | 100 | 8.06 |
| 10/02/2026 17:43 | 100 | 8.07 |
| 10/02/2026 17:43 | 100 | 8.07 |
| 10/02/2026 17:41 | 100 | 8.06 |
| 10/02/2026 17:41 | 100 | 8.065 |
| 10/02/2026 17:41 | 300 | 8.07 |
| 10/02/2026 17:41 | 400 | 8.06 |
| 10/02/2026 17:41 | 100 | 8.06 |
| 10/02/2026 17:41 | 100 | 8.06 |
| 10/02/2026 17:41 | 300 | 8.05 |
| 10/02/2026 17:41 | 100 | 8.05 |
| 10/02/2026 17:41 | 100 | 8.05 |
| 10/02/2026 17:41 | 100 | 8.05 |
| 10/02/2026 17:41 | 100 | 8.05 |
| 10/02/2026 17:41 | 100 | 8.05 |
| 10/02/2026 17:41 | 100 | 8.05 |
| 10/02/2026 17:41 | 100 | 8.05 |
| 10/02/2026 17:41 | 300 | 8.05 |
| 10/02/2026 17:39 | 100 | 8.06 |
| 10/02/2026 17:39 | 100 | 8.06 |
| 10/02/2026 17:39 | 200 | 8.05 |
| 10/02/2026 17:39 | 100 | 8.05 |
| 10/02/2026 17:39 | 600 | 8.05 |
| 10/02/2026 17:39 | 100 | 8.05 |
| 10/02/2026 17:39 | 100 | 8.05 |
| 10/02/2026 17:39 | 100 | 8.05 |
| 10/02/2026 17:39 | 100 | 8.05 |
| 10/02/2026 17:39 | 100 | 8.05 |
| 10/02/2026 17:39 | 100 | 8.05 |
| 10/02/2026 17:39 | 100 | 8.05 |
| 10/02/2026 17:39 | 100 | 8.05 |
| 10/02/2026 17:39 | 100 | 8.05 |
| 10/02/2026 17:39 | 100 | 8.05 |
| 10/02/2026 17:39 | 100 | 8.05 |
| 10/02/2026 17:39 | 100 | 8.05 |
| 10/02/2026 17:39 | 100 | 8.04 |
| 10/02/2026 17:39 | 100 | 8.04 |
| 10/02/2026 17:39 | 200 | 8.04 |
| 10/02/2026 17:39 | 100 | 8.04 |
| 10/02/2026 17:39 | 100 | 8.04 |
| 10/02/2026 17:39 | 100 | 8.04 |
| 10/02/2026 17:39 | 100 | 8.04 |
| 10/02/2026 17:39 | 100 | 8.04 |
| 10/02/2026 17:39 | 100 | 8.04 |
| 10/02/2026 17:39 | 300 | 8.04 |
| 10/02/2026 17:38 | 100 | 8.045 |
| 10/02/2026 17:36 | 100 | 8.04 |
| 10/02/2026 17:35 | 100 | 8.04 |
| 10/02/2026 17:35 | 100 | 8.04 |
| 10/02/2026 17:35 | 100 | 8.04 |
| 10/02/2026 17:35 | 300 | 8.04 |
| 10/02/2026 17:35 | 100 | 8.04 |
| 10/02/2026 17:34 | 100 | 8.04 |
| 10/02/2026 17:34 | 100 | 8.04 |
| 10/02/2026 17:34 | 200 | 8.04 |
| 10/02/2026 17:34 | 200 | 8.04 |
| 10/02/2026 17:34 | 200 | 8.04 |
| 10/02/2026 17:34 | 200 | 8.04 |
| 10/02/2026 17:34 | 100 | 8.04 |
| 10/02/2026 17:34 | 100 | 8.04 |
| 10/02/2026 17:34 | 400 | 8.04 |
| 10/02/2026 17:34 | 100 | 8.04 |
| 10/02/2026 17:32 | 200 | 8.035 |
| 10/02/2026 17:32 | 100 | 8.03 |
| 10/02/2026 17:31 | 100 | 8.03 |
| 10/02/2026 17:31 | 100 | 8.03 |
| 10/02/2026 17:31 | 100 | 8.03 |
| 10/02/2026 17:31 | 100 | 8.03 |
| 10/02/2026 17:29 | 100 | 8.02 |
| 10/02/2026 17:28 | 100 | 8.03 |
| 10/02/2026 17:28 | 100 | 8.02 |
| 10/02/2026 17:28 | 200 | 8.02 |
| 10/02/2026 17:28 | 100 | 8.02 |
| 10/02/2026 17:28 | 100 | 8.02 |
| 10/02/2026 17:28 | 100 | 8.02 |
| 10/02/2026 17:27 | 100 | 8.02 |
| 10/02/2026 17:27 | 100 | 8.02 |
| 10/02/2026 17:27 | 200 | 8.01 |
| 10/02/2026 17:27 | 100 | 8.01 |
| 10/02/2026 17:27 | 400 | 8.01 |
| 10/02/2026 17:27 | 600 | 8.01 |
| 10/02/2026 17:27 | 600 | 8.01 |
| 10/02/2026 17:26 | 200 | 8.00 |
| 10/02/2026 17:26 | 100 | 8.00 |
| 10/02/2026 17:26 | 100 | 8.00 |
| 10/02/2026 17:26 | 200 | 8.00 |
| 10/02/2026 17:26 | 400 | 8.00 |
| 10/02/2026 17:26 | 1000 | 8.00 |
| 10/02/2026 17:26 | 200 | 8.00 |
| 10/02/2026 17:26 | 100 | 7.995 |
| 10/02/2026 17:25 | 100 | 7.995 |
| 10/02/2026 17:25 | 400 | 7.99 |
| 10/02/2026 17:25 | 100 | 7.99 |
| 10/02/2026 17:25 | 100 | 7.99 |
| 10/02/2026 17:24 | 5 | 8.00 |
| 10/02/2026 17:24 | 15 | 8.00 |
| 10/02/2026 17:24 | 100 | 8.00 |
| 10/02/2026 17:24 | 100 | 8.00 |
| 10/02/2026 17:24 | 100 | 8.00 |
| 10/02/2026 17:24 | 100 | 8.00 |
| 10/02/2026 17:24 | 100 | 8.00 |
| 10/02/2026 17:24 | 500 | 8.00 |
| 10/02/2026 17:24 | 300 | 8.00 |
| 10/02/2026 17:24 | 1800 | 8.00 |
| 10/02/2026 17:24 | 100 | 8.00 |
| 10/02/2026 17:24 | 1000 | 8.00 |
| 10/02/2026 17:21 | 100 | 8.01 |
| 10/02/2026 17:21 | 100 | 8.01 |
| 10/02/2026 17:21 | 100 | 8.01 |
| 10/02/2026 17:21 | 100 | 8.01 |
| 10/02/2026 17:21 | 300 | 8.01 |
| 10/02/2026 17:21 | 100 | 8.01 |
| 10/02/2026 17:21 | 100 | 8.01 |
| 10/02/2026 17:21 | 100 | 8.01 |
| 10/02/2026 17:21 | 100 | 8.01 |
| 10/02/2026 17:21 | 200 | 8.01 |
| 10/02/2026 17:21 | 100 | 8.01 |
| 10/02/2026 17:21 | 200 | 8.01 |
| 10/02/2026 17:21 | 100 | 8.01 |
| 10/02/2026 17:21 | 100 | 8.01 |
| 10/02/2026 17:20 | 100 | 8.01 |
| 10/02/2026 17:20 | 100 | 8.01 |
| 10/02/2026 17:20 | 100 | 8.01 |
| 10/02/2026 17:20 | 100 | 8.01 |
| 10/02/2026 17:20 | 1100 | 8.01 |
| 10/02/2026 17:20 | 100 | 8.015 |
| 10/02/2026 17:19 | 100 | 8.02 |
| 10/02/2026 17:19 | 100 | 8.02 |
| 10/02/2026 17:19 | 500 | 8.02 |
| 10/02/2026 17:19 | 100 | 8.02 |
| 10/02/2026 17:19 | 100 | 8.02 |
| 10/02/2026 17:19 | 200 | 8.02 |
| 10/02/2026 17:19 | 100 | 8.02 |
| 10/02/2026 17:19 | 100 | 8.02 |
| 10/02/2026 17:19 | 100 | 8.02 |
| 10/02/2026 17:19 | 100 | 8.02 |
| 10/02/2026 17:19 | 100 | 8.02 |
| 10/02/2026 17:19 | 100 | 8.02 |
| 10/02/2026 17:19 | 100 | 8.02 |
| 10/02/2026 17:19 | 100 | 8.02 |
| 10/02/2026 17:17 | 100 | 8.01 |
| 10/02/2026 17:17 | 200 | 8.01 |
| 10/02/2026 17:17 | 300 | 8.01 |
| 10/02/2026 17:17 | 100 | 8.01 |
| 10/02/2026 17:17 | 100 | 8.01 |
| 10/02/2026 17:17 | 100 | 8.01 |
| 10/02/2026 17:17 | 100 | 8.01 |
| 10/02/2026 17:17 | 100 | 8.01 |
| 10/02/2026 17:17 | 100 | 8.01 |
| 10/02/2026 17:17 | 100 | 8.01 |
| 10/02/2026 17:17 | 1000 | 8.01 |
| 10/02/2026 17:16 | 100 | 8.02 |
| 10/02/2026 17:16 | 200 | 8.015 |
| 10/02/2026 17:14 | 400 | 8.02 |
| 10/02/2026 17:14 | 100 | 8.02 |
| 10/02/2026 17:14 | 100 | 8.02 |
| 10/02/2026 17:14 | 100 | 8.02 |
| 10/02/2026 17:14 | 100 | 8.02 |
| 10/02/2026 17:13 | 100 | 8.02 |
| 10/02/2026 17:13 | 100 | 8.02 |
| 10/02/2026 17:13 | 100 | 8.02 |
| 10/02/2026 17:13 | 100 | 8.02 |
| 10/02/2026 17:13 | 100 | 8.02 |
| 10/02/2026 17:13 | 100 | 8.02 |
| 10/02/2026 17:13 | 100 | 8.02 |
| 10/02/2026 17:13 | 100 | 8.02 |
| 10/02/2026 17:13 | 100 | 8.02 |
| 10/02/2026 17:13 | 100 | 8.02 |
| 10/02/2026 17:13 | 200 | 8.02 |
| 10/02/2026 17:13 | 300 | 8.02 |
| 10/02/2026 17:12 | 300 | 8.03 |
| 10/02/2026 17:12 | 100 | 8.03 |
| 10/02/2026 17:12 | 100 | 8.03 |
| 10/02/2026 17:12 | 100 | 8.03 |
| 10/02/2026 17:12 | 100 | 8.03 |
| 10/02/2026 17:12 | 500 | 8.03 |
| 10/02/2026 17:12 | 100 | 8.03 |
| 10/02/2026 17:12 | 100 | 8.03 |
| 10/02/2026 17:12 | 100 | 8.03 |
| 10/02/2026 17:11 | 100 | 8.03 |
| 10/02/2026 17:11 | 100 | 8.03 |
| 10/02/2026 17:10 | 100 | 8.03 |
| 10/02/2026 17:10 | 100 | 8.03 |
| 10/02/2026 17:10 | 100 | 8.03 |
| 10/02/2026 17:10 | 100 | 8.03 |
| 10/02/2026 17:10 | 100 | 8.04 |
| 10/02/2026 17:10 | 100 | 8.04 |
| 10/02/2026 17:10 | 200 | 8.04 |
| 10/02/2026 17:10 | 100 | 8.04 |
| 10/02/2026 17:10 | 100 | 8.04 |
| 10/02/2026 17:10 | 200 | 8.04 |
| 10/02/2026 17:10 | 400 | 8.04 |
| 10/02/2026 17:10 | 100 | 8.04 |
| 10/02/2026 17:08 | 100 | 8.045 |
| 10/02/2026 17:08 | 100 | 8.04 |
| 10/02/2026 17:08 | 100 | 8.04 |
| 10/02/2026 17:08 | 100 | 8.04 |
| 10/02/2026 17:08 | 100 | 8.04 |
| 10/02/2026 17:08 | 100 | 8.04 |
| 10/02/2026 17:08 | 100 | 8.04 |
| 10/02/2026 17:08 | 100 | 8.04 |
| 10/02/2026 17:06 | 100 | 8.045 |
| 10/02/2026 17:05 | 200 | 8.05 |
| 10/02/2026 17:05 | 100 | 8.05 |
| 10/02/2026 17:05 | 100 | 8.05 |
| 10/02/2026 17:05 | 100 | 8.05 |
| 10/02/2026 17:04 | 100 | 8.06 |
| 10/02/2026 17:04 | 300 | 8.06 |
| 10/02/2026 17:04 | 100 | 8.06 |
| 10/02/2026 17:04 | 900 | 8.06 |
| 10/02/2026 17:04 | 100 | 8.05 |
| 10/02/2026 17:04 | 300 | 8.05 |
| 10/02/2026 17:04 | 200 | 8.05 |
| 10/02/2026 17:04 | 100 | 8.05 |
| 10/02/2026 17:04 | 300 | 8.05 |
| 10/02/2026 17:04 | 13900 | 8.05 |
| 10/02/2026 17:04 | 100 | 8.06 |
| 10/02/2026 17:04 | 100 | 8.06 |
| 10/02/2026 17:04 | 400 | 8.06 |
| 10/02/2026 17:02 | 100 | 8.07 |
| 10/02/2026 17:02 | 100 | 8.08 |
| 10/02/2026 17:01 | 100 | 8.08 |
| 10/02/2026 17:01 | 100 | 8.09 |
| 10/02/2026 17:01 | 100 | 8.09 |
| 10/02/2026 17:01 | 100 | 8.09 |
| 10/02/2026 17:00 | 100 | 8.095 |
| 10/02/2026 16:59 | 100 | 8.09 |
| 10/02/2026 16:59 | 100 | 8.09 |
| 10/02/2026 16:59 | 100 | 8.09 |
| 10/02/2026 16:59 | 100 | 8.09 |
| 10/02/2026 16:59 | 100 | 8.09 |
| 10/02/2026 16:59 | 100 | 8.09 |
| 10/02/2026 16:59 | 100 | 8.09 |
| 10/02/2026 16:57 | 100 | 8.10 |
| 10/02/2026 16:56 | 100 | 8.10 |
| 10/02/2026 16:55 | 100 | 8.10 |
| 10/02/2026 16:54 | 100 | 8.10 |
| 10/02/2026 16:54 | 100 | 8.10 |
| 10/02/2026 16:54 | 300 | 8.10 |
| 10/02/2026 16:54 | 100 | 8.10 |
| 10/02/2026 16:54 | 100 | 8.10 |
| 10/02/2026 16:54 | 100 | 8.10 |
| 10/02/2026 16:54 | 300 | 8.10 |
| 10/02/2026 16:54 | 100 | 8.105 |
| 10/02/2026 16:53 | 100 | 8.11 |
| 10/02/2026 16:53 | 100 | 8.10 |
| 10/02/2026 16:53 | 100 | 8.10 |
| 10/02/2026 16:53 | 100 | 8.10 |
| 10/02/2026 16:53 | 200 | 8.10 |
| 10/02/2026 16:53 | 100 | 8.10 |
| 10/02/2026 16:53 | 100 | 8.10 |
| 10/02/2026 16:53 | 600 | 8.10 |
| 10/02/2026 16:52 | 100 | 8.09 |
| 10/02/2026 16:52 | 200 | 8.09 |
| 10/02/2026 16:52 | 100 | 8.09 |
| 10/02/2026 16:52 | 200 | 8.09 |
| 10/02/2026 16:52 | 100 | 8.09 |
| 10/02/2026 16:52 | 100 | 8.09 |
| 10/02/2026 16:52 | 100 | 8.09 |
| 10/02/2026 16:52 | 100 | 8.09 |
| 10/02/2026 16:52 | 100 | 8.09 |
| 10/02/2026 16:52 | 100 | 8.09 |
| 10/02/2026 16:52 | 100 | 8.09 |
| 10/02/2026 16:50 | 100 | 8.08 |
| 10/02/2026 16:50 | 100 | 8.08 |
| 10/02/2026 16:50 | 100 | 8.08 |
| 10/02/2026 16:50 | 100 | 8.08 |
| 10/02/2026 16:50 | 100 | 8.08 |
| 10/02/2026 16:49 | 100 | 8.085 |
| 10/02/2026 16:49 | 100 | 8.085 |
| 10/02/2026 16:48 | 100 | 8.09 |
| 10/02/2026 16:45 | 100 | 8.08 |
| 10/02/2026 16:45 | 100 | 8.08 |
| 10/02/2026 16:45 | 100 | 8.08 |
| 10/02/2026 16:44 | 100 | 8.085 |
| 10/02/2026 16:43 | 100 | 8.09 |
| 10/02/2026 16:43 | 100 | 8.09 |
| 10/02/2026 16:42 | 100 | 8.08 |
| 10/02/2026 16:42 | 500 | 8.08 |
| 10/02/2026 16:42 | 600 | 8.08 |
| 10/02/2026 16:42 | 600 | 8.08 |
| 10/02/2026 16:40 | 100 | 8.07 |
| 10/02/2026 16:40 | 200 | 8.07 |
| 10/02/2026 16:40 | 2700 | 8.07 |
| 10/02/2026 16:40 | 100 | 8.08 |
| 10/02/2026 16:40 | 200 | 8.08 |
| 10/02/2026 16:40 | 100 | 8.08 |
| 10/02/2026 16:40 | 300 | 8.08 |
| 10/02/2026 16:40 | 100 | 8.08 |
| 10/02/2026 16:40 | 200 | 8.08 |
| 10/02/2026 16:40 | 100 | 8.08 |
| 10/02/2026 16:40 | 100 | 8.08 |
| 10/02/2026 16:40 | 100 | 8.08 |
| 10/02/2026 16:40 | 100 | 8.08 |
| 10/02/2026 16:40 | 100 | 8.08 |
| 10/02/2026 16:40 | 200 | 8.08 |
| 10/02/2026 16:40 | 200 | 8.08 |
| 10/02/2026 16:40 | 100 | 8.08 |
| 10/02/2026 16:39 | 100 | 8.07 |
| 10/02/2026 16:39 | 100 | 8.08 |
| 10/02/2026 16:39 | 100 | 8.09 |
| 10/02/2026 16:39 | 100 | 8.09 |
| 10/02/2026 16:39 | 3500 | 8.09 |
| 10/02/2026 16:39 | 1000 | 8.09 |
| 10/02/2026 16:39 | 300 | 8.09 |
| 10/02/2026 16:39 | 200 | 8.09 |
| 10/02/2026 16:39 | 100 | 8.095 |
| 10/02/2026 16:39 | 100 | 8.095 |
| 10/02/2026 16:39 | 100 | 8.095 |
| 10/02/2026 16:39 | 200 | 8.095 |
| 10/02/2026 16:39 | 200 | 8.095 |
| 10/02/2026 16:39 | 100 | 8.09 |
| 10/02/2026 16:38 | 100 | 8.09 |
| 10/02/2026 16:38 | 100 | 8.09 |
| 10/02/2026 16:38 | 100 | 8.09 |
| 10/02/2026 16:37 | 200 | 8.09 |
| 10/02/2026 16:37 | 100 | 8.09 |
| 10/02/2026 16:37 | 400 | 8.09 |
| 10/02/2026 16:37 | 100 | 8.09 |
| 10/02/2026 16:37 | 100 | 8.09 |
| 10/02/2026 16:37 | 100 | 8.09 |
| 10/02/2026 16:36 | 100 | 8.09 |
| 10/02/2026 16:36 | 100 | 8.09 |
| 10/02/2026 16:35 | 100 | 8.09 |
| 10/02/2026 16:35 | 100 | 8.09 |
| 10/02/2026 16:35 | 1 | 8.09 |
| 10/02/2026 16:33 | 100 | 8.085 |
| 10/02/2026 16:33 | 100 | 8.08 |
| 10/02/2026 16:33 | 100 | 8.08 |
| 10/02/2026 16:33 | 100 | 8.08 |
| 10/02/2026 16:33 | 100 | 8.08 |
| 10/02/2026 16:33 | 100 | 8.08 |
| 10/02/2026 16:32 | 100 | 8.085 |
| 10/02/2026 16:32 | 100 | 8.09 |
| 10/02/2026 16:31 | 100 | 8.085 |
| 10/02/2026 16:30 | 500 | 8.08 |
| 10/02/2026 16:30 | 100 | 8.08 |
| 10/02/2026 16:30 | 100 | 8.08 |
| 10/02/2026 16:30 | 400 | 8.08 |
| 10/02/2026 16:30 | 200 | 8.08 |
| 10/02/2026 16:28 | 100 | 8.08 |
| 10/02/2026 16:28 | 100 | 8.08 |
| 10/02/2026 16:27 | 200 | 8.09 |
| 10/02/2026 16:27 | 100 | 8.09 |
| 10/02/2026 16:27 | 100 | 8.09 |
| 10/02/2026 16:27 | 100 | 8.09 |
| 10/02/2026 16:27 | 300 | 8.09 |
| 10/02/2026 16:27 | 100 | 8.09 |
| 10/02/2026 16:27 | 100 | 8.09 |
| 10/02/2026 16:23 | 100 | 8.08 |
| 10/02/2026 16:23 | 100 | 8.08 |
| 10/02/2026 16:23 | 100 | 8.07 |
| 10/02/2026 16:23 | 100 | 8.07 |
| 10/02/2026 16:23 | 99 | 8.08 |
| 10/02/2026 16:23 | 100 | 8.08 |
| 10/02/2026 16:23 | 100 | 8.08 |
| 10/02/2026 16:23 | 100 | 8.08 |
| 10/02/2026 16:23 | 200 | 8.08 |
| 10/02/2026 16:23 | 1900 | 8.08 |
| 10/02/2026 16:20 | 100 | 8.09 |
| 10/02/2026 16:19 | 100 | 8.10 |
| 10/02/2026 16:19 | 100 | 8.10 |
| 10/02/2026 16:19 | 100 | 8.10 |
| 10/02/2026 16:19 | 600 | 8.10 |
| 10/02/2026 16:19 | 100 | 8.10 |
| 10/02/2026 16:19 | 100 | 8.095 |
| 10/02/2026 16:18 | 100 | 8.10 |
| 10/02/2026 16:18 | 100 | 8.10 |
| 10/02/2026 16:18 | 100 | 8.10 |
| 10/02/2026 16:18 | 100 | 8.10 |
| 10/02/2026 16:18 | 100 | 8.10 |
| 10/02/2026 16:18 | 100 | 8.10 |
| 10/02/2026 16:18 | 100 | 8.10 |
| 10/02/2026 16:17 | 100 | 8.11 |
| 10/02/2026 16:17 | 100 | 8.12 |
| 10/02/2026 16:16 | 100 | 8.12 |
| 10/02/2026 16:16 | 100 | 8.12 |
| 10/02/2026 16:15 | 100 | 8.12 |
| 10/02/2026 16:15 | 100 | 8.12 |
| 10/02/2026 16:15 | 100 | 8.12 |
| 10/02/2026 16:15 | 100 | 8.125 |
| 10/02/2026 16:15 | 200 | 8.125 |
| 10/02/2026 16:13 | 100 | 8.12 |
| 10/02/2026 16:12 | 100 | 8.12 |
| 10/02/2026 16:11 | 100 | 8.12 |
| 10/02/2026 16:11 | 100 | 8.12 |
| 10/02/2026 16:11 | 100 | 8.12 |
| 10/02/2026 16:11 | 100 | 8.12 |
| 10/02/2026 16:11 | 100 | 8.13 |
| 10/02/2026 16:10 | 100 | 8.13 |
| 10/02/2026 16:10 | 200 | 8.12 |
| 10/02/2026 16:10 | 100 | 8.115 |
| 10/02/2026 16:10 | 100 | 8.12 |
| 10/02/2026 16:10 | 100 | 8.12 |
| 10/02/2026 16:10 | 100 | 8.12 |
| 10/02/2026 16:10 | 100 | 8.12 |
| 10/02/2026 16:09 | 500 | 8.13 |
| 10/02/2026 16:09 | 100 | 8.13 |
| 10/02/2026 16:09 | 100 | 8.12 |
| 10/02/2026 16:09 | 100 | 8.12 |
| 10/02/2026 16:09 | 200 | 8.12 |
| 10/02/2026 16:09 | 100 | 8.12 |
| 10/02/2026 16:08 | 100 | 8.13 |
| 10/02/2026 16:08 | 100 | 8.13 |
| 10/02/2026 16:08 | 100 | 8.125 |
| 10/02/2026 16:07 | 400 | 8.12 |
| 10/02/2026 16:07 | 100 | 8.12 |
| 10/02/2026 16:07 | 100 | 8.12 |
| 10/02/2026 16:07 | 100 | 8.11 |
| 10/02/2026 16:06 | 100 | 8.11 |
| 10/02/2026 16:06 | 100 | 8.11 |
| 10/02/2026 16:06 | 200 | 8.11 |
| 10/02/2026 16:06 | 100 | 8.11 |
| 10/02/2026 16:05 | 100 | 8.10 |
| 10/02/2026 16:05 | 100 | 8.10 |
| 10/02/2026 16:05 | 100 | 8.10 |
| 10/02/2026 16:05 | 100 | 8.10 |
| 10/02/2026 16:05 | 200 | 8.10 |
| 10/02/2026 16:05 | 100 | 8.10 |
| 10/02/2026 16:05 | 100 | 8.11 |
| 10/02/2026 16:05 | 100 | 8.11 |
| 10/02/2026 16:05 | 100 | 8.10 |
| 10/02/2026 16:05 | 100 | 8.10 |
| 10/02/2026 16:04 | 100 | 8.09 |
| 10/02/2026 16:04 | 100 | 8.09 |
| 10/02/2026 16:04 | 100 | 8.09 |
| 10/02/2026 16:04 | 100 | 8.09 |
| 10/02/2026 16:04 | 100 | 8.085 |
| 10/02/2026 16:04 | 100 | 8.085 |
| 10/02/2026 16:03 | 200 | 8.08 |
| 10/02/2026 16:03 | 100 | 8.08 |
| 10/02/2026 16:03 | 200 | 8.08 |
| 10/02/2026 16:03 | 100 | 8.08 |
| 10/02/2026 16:03 | 100 | 8.08 |
| 10/02/2026 16:03 | 100 | 8.08 |
| 10/02/2026 16:02 | 100 | 8.07 |
| 10/02/2026 16:02 | 900 | 8.07 |
| 10/02/2026 16:02 | 1300 | 8.07 |
| 10/02/2026 16:02 | 100 | 8.07 |
| 10/02/2026 16:02 | 100 | 8.07 |
| 10/02/2026 16:02 | 100 | 8.07 |
| 10/02/2026 16:02 | 100 | 8.07 |
| 10/02/2026 16:02 | 100 | 8.07 |
| 10/02/2026 16:02 | 200 | 8.07 |
| 10/02/2026 16:02 | 100 | 8.07 |
| 10/02/2026 16:02 | 100 | 8.07 |
| 10/02/2026 16:02 | 100 | 8.07 |
| 10/02/2026 16:01 | 100 | 8.07 |
| 10/02/2026 16:01 | 100 | 8.07 |
| 10/02/2026 16:01 | 100 | 8.07 |
| 10/02/2026 16:01 | 100 | 8.07 |
| 10/02/2026 16:00 | 100 | 8.06 |
| 10/02/2026 16:00 | 100 | 8.07 |
| 10/02/2026 16:00 | 100 | 8.07 |
| 10/02/2026 16:00 | 100 | 8.07 |
| 10/02/2026 16:00 | 100 | 8.07 |
| 10/02/2026 15:58 | 100 | 8.08 |
| 10/02/2026 15:58 | 100 | 8.08 |
| 10/02/2026 15:57 | 100 | 8.07 |
| 10/02/2026 15:57 | 300 | 8.07 |
| 10/02/2026 15:57 | 400 | 8.07 |
| 10/02/2026 15:57 | 200 | 8.07 |
| 10/02/2026 15:57 | 400 | 8.07 |
| 10/02/2026 15:57 | 300 | 8.07 |
| 10/02/2026 15:57 | 400 | 8.07 |
| 10/02/2026 15:57 | 200 | 8.07 |
| 10/02/2026 15:57 | 100 | 8.07 |
| 10/02/2026 15:56 | 100 | 8.07 |
| 10/02/2026 15:56 | 600 | 8.08 |
| 10/02/2026 15:56 | 100 | 8.08 |
| 10/02/2026 15:56 | 100 | 8.08 |
| 10/02/2026 15:56 | 100 | 8.08 |
| 10/02/2026 15:56 | 100 | 8.08 |
| 10/02/2026 15:56 | 100 | 8.08 |
| 10/02/2026 15:56 | 600 | 8.07 |
| 10/02/2026 15:56 | 100 | 8.07 |
| 10/02/2026 15:56 | 200 | 8.07 |
| 10/02/2026 15:56 | 300 | 8.07 |
| 10/02/2026 15:56 | 100 | 8.07 |
| 10/02/2026 15:55 | 100 | 8.07 |
| 10/02/2026 15:55 | 400 | 8.07 |
| 10/02/2026 15:55 | 100 | 8.07 |
| 10/02/2026 15:55 | 100 | 8.07 |
| 10/02/2026 15:55 | 100 | 8.07 |
| 10/02/2026 15:55 | 100 | 8.07 |
| 10/02/2026 15:55 | 200 | 8.07 |
| 10/02/2026 15:55 | 100 | 8.07 |
| 10/02/2026 15:55 | 100 | 8.075 |
| 10/02/2026 15:53 | 100 | 8.08 |
| 10/02/2026 15:53 | 200 | 8.08 |
| 10/02/2026 15:53 | 100 | 8.075 |
| 10/02/2026 15:50 | 100 | 8.08 |
| 10/02/2026 15:50 | 100 | 8.075 |
| 10/02/2026 15:48 | 100 | 8.08 |
| 10/02/2026 15:48 | 100 | 8.07 |
| 10/02/2026 15:48 | 100 | 8.07 |
| 10/02/2026 15:48 | 100 | 8.07 |
| 10/02/2026 15:48 | 100 | 8.07 |
| 10/02/2026 15:48 | 100 | 8.07 |
| 10/02/2026 15:48 | 200 | 8.07 |
| 10/02/2026 15:48 | 100 | 8.075 |
| 10/02/2026 15:48 | 100 | 8.07 |
| 10/02/2026 15:48 | 100 | 8.07 |
| 10/02/2026 15:48 | 100 | 8.07 |
| 10/02/2026 15:47 | 100 | 8.06 |
| 10/02/2026 15:47 | 100 | 8.06 |
| 10/02/2026 15:46 | 54 | 8.07 |
| 10/02/2026 15:46 | 100 | 8.07 |
| 10/02/2026 15:46 | 100 | 8.07 |
| 10/02/2026 15:46 | 200 | 8.07 |
| 10/02/2026 15:46 | 100 | 8.07 |
| 10/02/2026 15:46 | 100 | 8.07 |
| 10/02/2026 15:46 | 100 | 8.07 |
| 10/02/2026 15:46 | 100 | 8.07 |
| 10/02/2026 15:46 | 100 | 8.07 |
| 10/02/2026 15:46 | 100 | 8.07 |
| 10/02/2026 15:46 | 200 | 8.06 |
| 10/02/2026 15:45 | 100 | 8.05 |
| 10/02/2026 15:45 | 100 | 8.05 |
| 10/02/2026 15:44 | 900 | 8.04 |
| 10/02/2026 15:44 | 800 | 8.04 |
| 10/02/2026 15:44 | 100 | 8.04 |
| 10/02/2026 15:44 | 100 | 8.04 |
| 10/02/2026 15:44 | 200 | 8.04 |
| 10/02/2026 15:44 | 100 | 8.03 |
| 10/02/2026 15:44 | 100 | 8.03 |
| 10/02/2026 15:44 | 100 | 8.03 |
| 10/02/2026 15:44 | 25 | 8.04 |
| 10/02/2026 15:44 | 900 | 8.05 |
| 10/02/2026 15:44 | 100 | 8.05 |
| 10/02/2026 15:44 | 100 | 8.06 |
| 10/02/2026 15:44 | 100 | 8.06 |
| 10/02/2026 15:44 | 100 | 8.065 |
| 10/02/2026 15:43 | 100 | 8.07 |
| 10/02/2026 15:43 | 100 | 8.06 |
| 10/02/2026 15:43 | 100 | 8.06 |
| 10/02/2026 15:42 | 100 | 8.07 |
| 10/02/2026 15:41 | 100 | 8.07 |
| 10/02/2026 15:41 | 100 | 8.07 |
| 10/02/2026 15:41 | 47 | 8.08 |
| 10/02/2026 15:41 | 100 | 8.08 |
| 10/02/2026 15:41 | 100 | 8.08 |
| 10/02/2026 15:41 | 100 | 8.08 |
| 10/02/2026 15:41 | 200 | 8.08 |
| 10/02/2026 15:40 | 100 | 8.09 |
| 10/02/2026 15:40 | 200 | 8.09 |
| 10/02/2026 15:40 | 1200 | 8.09 |
| 10/02/2026 15:40 | 100 | 8.09 |
| 10/02/2026 15:39 | 100 | 8.11 |
| 10/02/2026 15:39 | 100 | 8.11 |
| 10/02/2026 15:39 | 100 | 8.11 |
| 10/02/2026 15:39 | 100 | 8.11 |
| 10/02/2026 15:39 | 100 | 8.11 |
| 10/02/2026 15:39 | 800 | 8.11 |
| 10/02/2026 15:39 | 400 | 8.11 |
| 10/02/2026 15:39 | 100 | 8.11 |
| 10/02/2026 15:39 | 400 | 8.10 |
| 10/02/2026 15:39 | 100 | 8.10 |
| 10/02/2026 15:39 | 400 | 8.10 |
| 10/02/2026 15:38 | 100 | 8.10 |
| 10/02/2026 15:38 | 100 | 8.10 |
| 10/02/2026 15:37 | 10 | 8.10 |
| 10/02/2026 15:37 | 100 | 8.11 |
| 10/02/2026 15:36 | 200 | 8.12 |
| 10/02/2026 15:36 | 200 | 8.12 |
| 10/02/2026 15:35 | 200 | 8.14 |
| 10/02/2026 15:35 | 100 | 8.14 |
| 10/02/2026 15:35 | 100 | 8.14 |
| 10/02/2026 15:35 | 100 | 8.14 |
| 10/02/2026 15:35 | 200 | 8.14 |
| 10/02/2026 15:35 | 300 | 8.14 |
| 10/02/2026 15:35 | 200 | 8.15 |
| 10/02/2026 15:35 | 100 | 8.15 |
| 10/02/2026 15:35 | 100 | 8.15 |
| 10/02/2026 15:35 | 100 | 8.15 |
| 10/02/2026 15:35 | 100 | 8.14 |
| 10/02/2026 15:35 | 100 | 8.14 |
| 10/02/2026 15:35 | 300 | 8.14 |
| 10/02/2026 15:35 | 100 | 8.14 |
| 10/02/2026 15:35 | 1000 | 8.14 |
| 10/02/2026 15:35 | 100 | 8.14 |
| 10/02/2026 15:35 | 100 | 8.135 |
| 10/02/2026 15:35 | 100 | 8.135 |
| 10/02/2026 15:35 | 10 | 8.14 |
| 10/02/2026 15:35 | 30 | 8.14 |
| 10/02/2026 15:35 | 100 | 8.16 |
| 10/02/2026 15:35 | 200 | 8.15 |
| 10/02/2026 15:35 | 200 | 8.16 |
| 10/02/2026 15:35 | 200 | 8.17 |
| 10/02/2026 15:34 | 400 | 8.19 |
| 10/02/2026 15:34 | 100 | 8.175 |
| 10/02/2026 15:33 | 100 | 8.175 |
| 10/02/2026 15:30 | 100 | 8.22 |
| 10/02/2026 15:30 | 100 | 8.22 |
| 10/02/2026 15:30 | 100 | 8.22 |
| 10/02/2026 15:30 | 100 | 8.21 |
| 10/02/2026 15:30 | 100 | 8.17 |
| 10/02/2026 15:30 | 100 | 8.17 |
| 10/02/2026 15:30 | 100 | 8.17 |
| 10/02/2026 15:30 | 100 | 8.17 |
| 10/02/2026 15:30 | 100 | 8.12 |
| 10/02/2026 15:30 | 24 | 8.15 |
| 10/02/2026 15:30 | 81 | 8.15 |
| 10/02/2026 15:30 | 4 | 8.15 |
| 10/02/2026 15:30 | 2 | 8.15 |
| 10/02/2026 15:30 | 100 | 8.15 |
| 10/02/2026 15:30 | 100 | 8.15 |
| 10/02/2026 15:30 | 100 | 8.15 |
| 10/02/2026 15:30 | 100 | 8.15 |
| 10/02/2026 15:30 | 100 | 8.15 |
| 10/02/2026 15:30 | 200 | 8.15 |
| 10/02/2026 15:30 | 600 | 8.15 |
| 10/02/2026 15:30 | 200 | 8.15 |
| 10/02/2026 15:30 | 100 | 8.15 |
| 10/02/2026 15:30 | 200 | 8.15 |
| 10/02/2026 15:30 | 200 | 8.15 |
| 10/02/2026 15:30 | 100 | 8.15 |
| 10/02/2026 15:30 | 100 | 8.15 |
| 10/02/2026 15:30 | 500 | 8.15 |
| 10/02/2026 15:30 | 100 | 8.15 |
| 10/02/2026 15:30 | 300 | 8.15 |
| 10/02/2026 15:30 | 100 | 8.15 |
| 10/02/2026 15:30 | 300 | 8.15 |
| 10/02/2026 15:30 | 100 | 8.15 |
| 10/02/2026 15:30 | 100 | 8.15 |
| 10/02/2026 15:30 | 200 | 8.15 |
| 10/02/2026 15:30 | 100 | 8.15 |