Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:11
|
Geld Volumen |
Brief
23.06.2026 -
22:12:11
|
Brief Volumen |
|---|---|---|---|---|
|
6.82
+0.20
(
+3.02% )
|
6.70
|
1'000 |
6.86
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 34 | 6.82 |
| 06/23/2026 22:00 | 1 | 6.82 |
| 06/23/2026 22:00 | 59 | 6.82 |
| 06/23/2026 22:00 | 76 | 6.82 |
| 06/23/2026 22:00 | 76 | 6.82 |
| 06/23/2026 22:00 | 86 | 6.82 |
| 06/23/2026 22:00 | 14 | 6.82 |
| 06/23/2026 22:00 | 16 | 6.82 |
| 06/23/2026 22:00 | 23 | 6.82 |
| 06/23/2026 22:00 | 33 | 6.82 |
| 06/23/2026 22:00 | 28 | 6.82 |
| 06/23/2026 22:00 | 21 | 6.82 |
| 06/23/2026 22:00 | 29 | 6.82 |
| 06/23/2026 22:00 | 1 | 6.82 |
| 06/23/2026 22:00 | 69 | 6.82 |
| 06/23/2026 22:00 | 45 | 6.82 |
| 06/23/2026 22:00 | 47 | 6.82 |
| 06/23/2026 22:00 | 41 | 6.82 |
| 06/23/2026 22:00 | 9 | 6.82 |
| 06/23/2026 22:00 | 100 | 6.82 |
| 06/23/2026 22:00 | 100 | 6.82 |
| 06/23/2026 22:00 | 100 | 6.82 |
| 06/23/2026 22:00 | 200 | 6.82 |
| 06/23/2026 22:00 | 300 | 6.82 |
| 06/23/2026 22:00 | 100 | 6.82 |
| 06/23/2026 22:00 | 800 | 6.82 |
| 06/23/2026 22:00 | 200 | 6.82 |
| 06/23/2026 22:00 | 700 | 6.82 |
| 06/23/2026 22:00 | 100 | 6.82 |
| 06/23/2026 22:00 | 600 | 6.82 |
| 06/23/2026 22:00 | 300 | 6.82 |
| 06/23/2026 22:00 | 100 | 6.82 |
| 06/23/2026 22:00 | 100 | 6.82 |
| 06/23/2026 22:00 | 1100 | 6.82 |
| 06/23/2026 22:00 | 100 | 6.82 |
| 06/23/2026 22:00 | 100 | 6.82 |
| 06/23/2026 22:00 | 100 | 6.82 |
| 06/23/2026 22:00 | 600 | 6.82 |
| 06/23/2026 22:00 | 1400 | 6.82 |
| 06/23/2026 22:00 | 1800 | 6.82 |
| 06/23/2026 22:00 | 700 | 6.82 |
| 06/23/2026 22:00 | 1800 | 6.82 |
| 06/23/2026 22:00 | 200 | 6.82 |
| 06/23/2026 22:00 | 400 | 6.82 |
| 06/23/2026 22:00 | 900 | 6.82 |
| 06/23/2026 22:00 | 500 | 6.82 |
| 06/23/2026 22:00 | 1100 | 6.82 |
| 06/23/2026 22:00 | 300 | 6.82 |
| 06/23/2026 22:00 | 100 | 6.82 |
| 06/23/2026 22:00 | 700 | 6.82 |
| 06/23/2026 22:00 | 200 | 6.82 |
| 06/23/2026 22:00 | 700 | 6.82 |
| 06/23/2026 22:00 | 200 | 6.82 |
| 06/23/2026 22:00 | 400 | 6.82 |
| 06/23/2026 22:00 | 1800 | 6.82 |
| 06/23/2026 22:00 | 2200 | 6.82 |
| 06/23/2026 22:00 | 400 | 6.82 |
| 06/23/2026 22:00 | 100 | 6.82 |
| 06/23/2026 22:00 | 2000 | 6.82 |
| 06/23/2026 22:00 | 100 | 6.82 |
| 06/23/2026 22:00 | 500 | 6.82 |
| 06/23/2026 22:00 | 400 | 6.82 |
| 06/23/2026 22:00 | 100 | 6.82 |
| 06/23/2026 21:59 | 100 | 6.82 |
| 06/23/2026 21:59 | 100 | 6.82 |
| 06/23/2026 21:59 | 100 | 6.815 |
| 06/23/2026 21:59 | 9 | 6.81 |
| 06/23/2026 21:59 | 500 | 6.81 |
| 06/23/2026 21:59 | 100 | 6.81 |
| 06/23/2026 21:59 | 100 | 6.81 |
| 06/23/2026 21:59 | 100 | 6.81 |
| 06/23/2026 21:59 | 200 | 6.81 |
| 06/23/2026 21:59 | 100 | 6.82 |
| 06/23/2026 21:59 | 100 | 6.82 |
| 06/23/2026 21:59 | 100 | 6.82 |
| 06/23/2026 21:59 | 100 | 6.82 |
| 06/23/2026 21:59 | 100 | 6.815 |
| 06/23/2026 21:59 | 100 | 6.81 |
| 06/23/2026 21:59 | 100 | 6.82 |
| 06/23/2026 21:59 | 100 | 6.82 |
| 06/23/2026 21:59 | 100 | 6.82 |
| 06/23/2026 21:59 | 100 | 6.815 |
| 06/23/2026 21:59 | 100 | 6.82 |
| 06/23/2026 21:59 | 500 | 6.815 |
| 06/23/2026 21:59 | 500 | 6.815 |
| 06/23/2026 21:59 | 100 | 6.815 |
| 06/23/2026 21:59 | 100 | 6.815 |
| 06/23/2026 21:59 | 100 | 6.815 |
| 06/23/2026 21:59 | 75 | 6.82 |
| 06/23/2026 21:59 | 100 | 6.81 |
| 06/23/2026 21:59 | 200 | 6.81 |
| 06/23/2026 21:59 | 100 | 6.82 |
| 06/23/2026 21:59 | 100 | 6.815 |
| 06/23/2026 21:59 | 100 | 6.815 |
| 06/23/2026 21:59 | 300 | 6.81 |
| 06/23/2026 21:59 | 100 | 6.815 |
| 06/23/2026 21:59 | 100 | 6.815 |
| 06/23/2026 21:59 | 100 | 6.815 |
| 06/23/2026 21:59 | 100 | 6.82 |
| 06/23/2026 21:59 | 1400 | 6.81 |
| 06/23/2026 21:59 | 100 | 6.81 |
| 06/23/2026 21:59 | 100 | 6.81 |
| 06/23/2026 21:59 | 100 | 6.805 |
| 06/23/2026 21:59 | 100 | 6.80 |
| 06/23/2026 21:59 | 100 | 6.805 |
| 06/23/2026 21:59 | 100 | 6.805 |
| 06/23/2026 21:59 | 100 | 6.805 |
| 06/23/2026 21:58 | 100 | 6.805 |
| 06/23/2026 21:58 | 300 | 6.80 |
| 06/23/2026 21:58 | 100 | 6.80 |
| 06/23/2026 21:58 | 100 | 6.80 |
| 06/23/2026 21:58 | 100 | 6.80 |
| 06/23/2026 21:58 | 100 | 6.80 |
| 06/23/2026 21:58 | 100 | 6.80 |
| 06/23/2026 21:58 | 100 | 6.80 |
| 06/23/2026 21:58 | 100 | 6.81 |
| 06/23/2026 21:58 | 100 | 6.81 |
| 06/23/2026 21:58 | 100 | 6.81 |
| 06/23/2026 21:58 | 100 | 6.81 |
| 06/23/2026 21:58 | 100 | 6.81 |
| 06/23/2026 21:58 | 100 | 6.81 |
| 06/23/2026 21:58 | 100 | 6.81 |
| 06/23/2026 21:58 | 200 | 6.805 |
| 06/23/2026 21:58 | 100 | 6.805 |
| 06/23/2026 21:58 | 100 | 6.805 |
| 06/23/2026 21:58 | 80 | 6.81 |
| 06/23/2026 21:57 | 100 | 6.805 |
| 06/23/2026 21:57 | 100 | 6.81 |
| 06/23/2026 21:57 | 100 | 6.805 |
| 06/23/2026 21:57 | 100 | 6.81 |
| 06/23/2026 21:57 | 100 | 6.81 |
| 06/23/2026 21:57 | 100 | 6.81 |
| 06/23/2026 21:57 | 100 | 6.81 |
| 06/23/2026 21:57 | 100 | 6.805 |
| 06/23/2026 21:56 | 100 | 6.80 |
| 06/23/2026 21:56 | 100 | 6.805 |
| 06/23/2026 21:56 | 100 | 6.80 |
| 06/23/2026 21:55 | 100 | 6.80 |
| 06/23/2026 21:55 | 100 | 6.80 |
| 06/23/2026 21:55 | 100 | 6.80 |
| 06/23/2026 21:55 | 300 | 6.80 |
| 06/23/2026 21:55 | 600 | 6.80 |
| 06/23/2026 21:55 | 100 | 6.80 |
| 06/23/2026 21:55 | 300 | 6.80 |
| 06/23/2026 21:55 | 300 | 6.80 |
| 06/23/2026 21:55 | 100 | 6.80 |
| 06/23/2026 21:54 | 100 | 6.80 |
| 06/23/2026 21:54 | 100 | 6.80 |
| 06/23/2026 21:54 | 100 | 6.80 |
| 06/23/2026 21:54 | 300 | 6.80 |
| 06/23/2026 21:54 | 100 | 6.80 |
| 06/23/2026 21:54 | 400 | 6.80 |
| 06/23/2026 21:54 | 100 | 6.80 |
| 06/23/2026 21:54 | 100 | 6.80 |
| 06/23/2026 21:54 | 100 | 6.80 |
| 06/23/2026 21:54 | 100 | 6.80 |
| 06/23/2026 21:54 | 300 | 6.80 |
| 06/23/2026 21:54 | 100 | 6.80 |
| 06/23/2026 21:54 | 200 | 6.80 |
| 06/23/2026 21:54 | 400 | 6.80 |
| 06/23/2026 21:54 | 100 | 6.80 |
| 06/23/2026 21:54 | 200 | 6.80 |
| 06/23/2026 21:54 | 100 | 6.80 |
| 06/23/2026 21:53 | 100 | 6.80 |
| 06/23/2026 21:53 | 200 | 6.80 |
| 06/23/2026 21:53 | 400 | 6.80 |
| 06/23/2026 21:53 | 100 | 6.80 |
| 06/23/2026 21:53 | 100 | 6.80 |
| 06/23/2026 21:53 | 100 | 6.80 |
| 06/23/2026 21:53 | 200 | 6.80 |
| 06/23/2026 21:53 | 100 | 6.80 |
| 06/23/2026 21:53 | 100 | 6.80 |
| 06/23/2026 21:53 | 100 | 6.80 |
| 06/23/2026 21:53 | 100 | 6.80 |
| 06/23/2026 21:53 | 100 | 6.80 |
| 06/23/2026 21:53 | 100 | 6.80 |
| 06/23/2026 21:53 | 100 | 6.80 |
| 06/23/2026 21:53 | 100 | 6.80 |
| 06/23/2026 21:53 | 100 | 6.80 |
| 06/23/2026 21:53 | 100 | 6.80 |
| 06/23/2026 21:53 | 200 | 6.80 |
| 06/23/2026 21:53 | 200 | 6.79 |
| 06/23/2026 21:53 | 100 | 6.79 |
| 06/23/2026 21:53 | 100 | 6.79 |
| 06/23/2026 21:53 | 100 | 6.79 |
| 06/23/2026 21:53 | 200 | 6.79 |
| 06/23/2026 21:53 | 200 | 6.79 |
| 06/23/2026 21:53 | 200 | 6.79 |
| 06/23/2026 21:53 | 100 | 6.79 |
| 06/23/2026 21:53 | 100 | 6.79 |
| 06/23/2026 21:53 | 100 | 6.79 |
| 06/23/2026 21:53 | 100 | 6.79 |
| 06/23/2026 21:52 | 100 | 6.79 |
| 06/23/2026 21:52 | 100 | 6.79 |
| 06/23/2026 21:52 | 200 | 6.79 |
| 06/23/2026 21:52 | 100 | 6.79 |
| 06/23/2026 21:52 | 100 | 6.79 |
| 06/23/2026 21:52 | 200 | 6.79 |
| 06/23/2026 21:52 | 400 | 6.79 |
| 06/23/2026 21:52 | 300 | 6.79 |
| 06/23/2026 21:52 | 100 | 6.79 |
| 06/23/2026 21:52 | 100 | 6.79 |
| 06/23/2026 21:52 | 100 | 6.79 |
| 06/23/2026 21:51 | 3 | 6.79 |
| 06/23/2026 21:51 | 100 | 6.79 |
| 06/23/2026 21:51 | 300 | 6.79 |
| 06/23/2026 21:51 | 200 | 6.79 |
| 06/23/2026 21:51 | 100 | 6.79 |
| 06/23/2026 21:51 | 200 | 6.79 |
| 06/23/2026 21:51 | 100 | 6.79 |
| 06/23/2026 21:51 | 200 | 6.79 |
| 06/23/2026 21:51 | 100 | 6.79 |
| 06/23/2026 21:51 | 100 | 6.79 |
| 06/23/2026 21:51 | 100 | 6.79 |
| 06/23/2026 21:51 | 400 | 6.79 |
| 06/23/2026 21:51 | 500 | 6.79 |
| 06/23/2026 21:51 | 100 | 6.79 |
| 06/23/2026 21:51 | 200 | 6.79 |
| 06/23/2026 21:51 | 100 | 6.79 |
| 06/23/2026 21:51 | 100 | 6.79 |
| 06/23/2026 21:51 | 100 | 6.79 |
| 06/23/2026 21:51 | 100 | 6.79 |
| 06/23/2026 21:51 | 100 | 6.79 |
| 06/23/2026 21:51 | 100 | 6.79 |
| 06/23/2026 21:51 | 100 | 6.79 |
| 06/23/2026 21:50 | 100 | 6.80 |
| 06/23/2026 21:50 | 100 | 6.795 |
| 06/23/2026 21:50 | 100 | 6.79 |
| 06/23/2026 21:50 | 100 | 6.79 |
| 06/23/2026 21:50 | 100 | 6.79 |
| 06/23/2026 21:50 | 100 | 6.79 |
| 06/23/2026 21:50 | 200 | 6.79 |
| 06/23/2026 21:50 | 100 | 6.79 |
| 06/23/2026 21:50 | 200 | 6.79 |
| 06/23/2026 21:50 | 100 | 6.79 |
| 06/23/2026 21:50 | 400 | 6.79 |
| 06/23/2026 21:50 | 100 | 6.79 |
| 06/23/2026 21:50 | 100 | 6.80 |
| 06/23/2026 21:50 | 100 | 6.80 |
| 06/23/2026 21:50 | 100 | 6.80 |
| 06/23/2026 21:50 | 100 | 6.80 |
| 06/23/2026 21:50 | 100 | 6.80 |
| 06/23/2026 21:50 | 200 | 6.80 |
| 06/23/2026 21:50 | 700 | 6.80 |
| 06/23/2026 21:50 | 100 | 6.80 |
| 06/23/2026 21:50 | 100 | 6.80 |
| 06/23/2026 21:50 | 300 | 6.80 |
| 06/23/2026 21:50 | 100 | 6.80 |
| 06/23/2026 21:50 | 100 | 6.80 |
| 06/23/2026 21:50 | 200 | 6.80 |
| 06/23/2026 21:50 | 100 | 6.80 |
| 06/23/2026 21:50 | 100 | 6.80 |
| 06/23/2026 21:49 | 100 | 6.80 |
| 06/23/2026 21:49 | 100 | 6.80 |
| 06/23/2026 21:49 | 100 | 6.80 |
| 06/23/2026 21:49 | 100 | 6.80 |
| 06/23/2026 21:49 | 200 | 6.80 |
| 06/23/2026 21:49 | 100 | 6.80 |
| 06/23/2026 21:49 | 100 | 6.80 |
| 06/23/2026 21:49 | 100 | 6.80 |
| 06/23/2026 21:49 | 100 | 6.80 |
| 06/23/2026 21:49 | 100 | 6.79 |
| 06/23/2026 21:49 | 100 | 6.79 |
| 06/23/2026 21:48 | 100 | 6.79 |
| 06/23/2026 21:47 | 400 | 6.79 |
| 06/23/2026 21:47 | 100 | 6.79 |
| 06/23/2026 21:47 | 100 | 6.79 |
| 06/23/2026 21:47 | 200 | 6.79 |
| 06/23/2026 21:47 | 100 | 6.79 |
| 06/23/2026 21:47 | 400 | 6.79 |
| 06/23/2026 21:47 | 100 | 6.79 |
| 06/23/2026 21:47 | 100 | 6.79 |
| 06/23/2026 21:47 | 100 | 6.79 |
| 06/23/2026 21:47 | 300 | 6.79 |
| 06/23/2026 21:47 | 200 | 6.78 |
| 06/23/2026 21:47 | 100 | 6.79 |
| 06/23/2026 21:47 | 100 | 6.79 |
| 06/23/2026 21:47 | 100 | 6.79 |
| 06/23/2026 21:47 | 100 | 6.79 |
| 06/23/2026 21:47 | 100 | 6.79 |
| 06/23/2026 21:47 | 300 | 6.79 |
| 06/23/2026 21:47 | 200 | 6.79 |
| 06/23/2026 21:47 | 400 | 6.79 |
| 06/23/2026 21:47 | 200 | 6.79 |
| 06/23/2026 21:45 | 100 | 6.79 |
| 06/23/2026 21:45 | 100 | 6.79 |
| 06/23/2026 21:45 | 100 | 6.79 |
| 06/23/2026 21:45 | 300 | 6.79 |
| 06/23/2026 21:45 | 100 | 6.79 |
| 06/23/2026 21:45 | 400 | 6.79 |
| 06/23/2026 21:45 | 400 | 6.79 |
| 06/23/2026 21:45 | 100 | 6.79 |
| 06/23/2026 21:45 | 100 | 6.79 |
| 06/23/2026 21:45 | 100 | 6.79 |
| 06/23/2026 21:45 | 100 | 6.79 |
| 06/23/2026 21:45 | 100 | 6.79 |
| 06/23/2026 21:45 | 300 | 6.79 |
| 06/23/2026 21:45 | 100 | 6.79 |
| 06/23/2026 21:45 | 300 | 6.79 |
| 06/23/2026 21:45 | 100 | 6.79 |
| 06/23/2026 21:45 | 100 | 6.795 |
| 06/23/2026 21:45 | 100 | 6.79 |
| 06/23/2026 21:43 | 100 | 6.79 |
| 06/23/2026 21:43 | 100 | 6.79 |
| 06/23/2026 21:43 | 100 | 6.79 |
| 06/23/2026 21:42 | 100 | 6.79 |
| 06/23/2026 21:42 | 100 | 6.79 |
| 06/23/2026 21:42 | 100 | 6.79 |
| 06/23/2026 21:42 | 100 | 6.795 |
| 06/23/2026 21:41 | 100 | 6.79 |
| 06/23/2026 21:41 | 200 | 6.79 |
| 06/23/2026 21:41 | 100 | 6.79 |
| 06/23/2026 21:41 | 200 | 6.79 |
| 06/23/2026 21:41 | 100 | 6.79 |
| 06/23/2026 21:41 | 100 | 6.79 |
| 06/23/2026 21:41 | 600 | 6.79 |
| 06/23/2026 21:39 | 100 | 6.795 |
| 06/23/2026 21:39 | 100 | 6.79 |
| 06/23/2026 21:39 | 100 | 6.79 |
| 06/23/2026 21:39 | 200 | 6.79 |
| 06/23/2026 21:39 | 100 | 6.79 |
| 06/23/2026 21:38 | 100 | 6.78 |
| 06/23/2026 21:38 | 200 | 6.78 |
| 06/23/2026 21:37 | 100 | 6.78 |
| 06/23/2026 21:37 | 100 | 6.78 |
| 06/23/2026 21:37 | 100 | 6.78 |
| 06/23/2026 21:37 | 200 | 6.785 |
| 06/23/2026 21:37 | 100 | 6.78 |
| 06/23/2026 21:37 | 100 | 6.78 |
| 06/23/2026 21:37 | 1600 | 6.78 |
| 06/23/2026 21:37 | 100 | 6.78 |
| 06/23/2026 21:37 | 100 | 6.78 |
| 06/23/2026 21:37 | 300 | 6.78 |
| 06/23/2026 21:37 | 100 | 6.78 |
| 06/23/2026 21:37 | 100 | 6.78 |
| 06/23/2026 21:37 | 200 | 6.78 |
| 06/23/2026 21:37 | 100 | 6.78 |
| 06/23/2026 21:37 | 300 | 6.78 |
| 06/23/2026 21:37 | 200 | 6.78 |
| 06/23/2026 21:37 | 200 | 6.79 |
| 06/23/2026 21:37 | 200 | 6.79 |
| 06/23/2026 21:37 | 100 | 6.79 |
| 06/23/2026 21:37 | 200 | 6.79 |
| 06/23/2026 21:37 | 200 | 6.79 |
| 06/23/2026 21:37 | 100 | 6.79 |
| 06/23/2026 21:37 | 300 | 6.79 |
| 06/23/2026 21:37 | 100 | 6.79 |
| 06/23/2026 21:37 | 100 | 6.79 |
| 06/23/2026 21:37 | 100 | 6.79 |
| 06/23/2026 21:37 | 100 | 6.785 |
| 06/23/2026 21:36 | 100 | 6.785 |
| 06/23/2026 21:36 | 100 | 6.78 |
| 06/23/2026 21:35 | 100 | 6.785 |
| 06/23/2026 21:35 | 100 | 6.78 |
| 06/23/2026 21:35 | 100 | 6.78 |
| 06/23/2026 21:35 | 100 | 6.78 |
| 06/23/2026 21:35 | 100 | 6.78 |
| 06/23/2026 21:35 | 100 | 6.78 |
| 06/23/2026 21:35 | 100 | 6.78 |
| 06/23/2026 21:35 | 200 | 6.78 |
| 06/23/2026 21:35 | 100 | 6.79 |
| 06/23/2026 21:35 | 100 | 6.79 |
| 06/23/2026 21:33 | 200 | 6.79 |
| 06/23/2026 21:33 | 200 | 6.79 |
| 06/23/2026 21:33 | 100 | 6.785 |
| 06/23/2026 21:33 | 100 | 6.79 |
| 06/23/2026 21:33 | 100 | 6.79 |
| 06/23/2026 21:33 | 200 | 6.79 |
| 06/23/2026 21:33 | 100 | 6.79 |
| 06/23/2026 21:33 | 100 | 6.79 |
| 06/23/2026 21:33 | 100 | 6.79 |
| 06/23/2026 21:33 | 200 | 6.79 |
| 06/23/2026 21:33 | 100 | 6.79 |
| 06/23/2026 21:33 | 100 | 6.79 |
| 06/23/2026 21:33 | 100 | 6.79 |
| 06/23/2026 21:32 | 100 | 6.79 |
| 06/23/2026 21:31 | 100 | 6.79 |
| 06/23/2026 21:31 | 100 | 6.79 |
| 06/23/2026 21:30 | 100 | 6.79 |
| 06/23/2026 21:30 | 100 | 6.79 |
| 06/23/2026 21:30 | 100 | 6.79 |
| 06/23/2026 21:30 | 100 | 6.79 |
| 06/23/2026 21:30 | 100 | 6.79 |
| 06/23/2026 21:30 | 100 | 6.79 |
| 06/23/2026 21:30 | 100 | 6.79 |
| 06/23/2026 21:30 | 300 | 6.79 |
| 06/23/2026 21:30 | 100 | 6.79 |
| 06/23/2026 21:30 | 100 | 6.79 |
| 06/23/2026 21:30 | 100 | 6.79 |
| 06/23/2026 21:30 | 100 | 6.79 |
| 06/23/2026 21:30 | 100 | 6.79 |
| 06/23/2026 21:30 | 100 | 6.79 |
| 06/23/2026 21:30 | 100 | 6.79 |
| 06/23/2026 21:30 | 100 | 6.79 |
| 06/23/2026 21:30 | 100 | 6.79 |
| 06/23/2026 21:30 | 100 | 6.79 |
| 06/23/2026 21:29 | 100 | 6.79 |
| 06/23/2026 21:29 | 59 | 6.79 |
| 06/23/2026 21:29 | 100 | 6.79 |
| 06/23/2026 21:28 | 200 | 6.79 |
| 06/23/2026 21:28 | 200 | 6.79 |
| 06/23/2026 21:28 | 200 | 6.79 |
| 06/23/2026 21:28 | 100 | 6.79 |
| 06/23/2026 21:27 | 100 | 6.79 |
| 06/23/2026 21:27 | 100 | 6.79 |
| 06/23/2026 21:27 | 100 | 6.79 |
| 06/23/2026 21:26 | 20 | 6.79 |
| 06/23/2026 21:26 | 200 | 6.79 |
| 06/23/2026 21:26 | 100 | 6.79 |
| 06/23/2026 21:26 | 100 | 6.79 |
| 06/23/2026 21:26 | 100 | 6.79 |
| 06/23/2026 21:26 | 200 | 6.785 |
| 06/23/2026 21:26 | 100 | 6.79 |
| 06/23/2026 21:26 | 100 | 6.79 |
| 06/23/2026 21:26 | 100 | 6.79 |
| 06/23/2026 21:26 | 100 | 6.79 |
| 06/23/2026 21:26 | 400 | 6.79 |
| 06/23/2026 21:25 | 100 | 6.78 |
| 06/23/2026 21:25 | 100 | 6.78 |
| 06/23/2026 21:25 | 100 | 6.78 |
| 06/23/2026 21:24 | 900 | 6.78 |
| 06/23/2026 21:24 | 100 | 6.78 |
| 06/23/2026 21:22 | 100 | 6.78 |
| 06/23/2026 21:22 | 100 | 6.78 |
| 06/23/2026 21:22 | 100 | 6.78 |
| 06/23/2026 21:22 | 100 | 6.78 |
| 06/23/2026 21:22 | 100 | 6.78 |
| 06/23/2026 21:22 | 100 | 6.78 |
| 06/23/2026 21:22 | 100 | 6.78 |
| 06/23/2026 21:22 | 100 | 6.78 |
| 06/23/2026 21:22 | 100 | 6.78 |
| 06/23/2026 21:21 | 100 | 6.78 |
| 06/23/2026 21:20 | 100 | 6.78 |
| 06/23/2026 21:20 | 200 | 6.78 |
| 06/23/2026 21:20 | 100 | 6.78 |
| 06/23/2026 21:20 | 100 | 6.78 |
| 06/23/2026 21:20 | 100 | 6.78 |
| 06/23/2026 21:20 | 200 | 6.78 |
| 06/23/2026 21:20 | 100 | 6.78 |
| 06/23/2026 21:20 | 100 | 6.78 |
| 06/23/2026 21:20 | 200 | 6.78 |
| 06/23/2026 21:20 | 100 | 6.78 |
| 06/23/2026 21:20 | 200 | 6.78 |
| 06/23/2026 21:19 | 200 | 6.77 |
| 06/23/2026 21:19 | 100 | 6.77 |
| 06/23/2026 21:19 | 100 | 6.77 |
| 06/23/2026 21:19 | 200 | 6.77 |
| 06/23/2026 21:19 | 100 | 6.77 |
| 06/23/2026 21:19 | 100 | 6.775 |
| 06/23/2026 21:19 | 100 | 6.775 |
| 06/23/2026 21:19 | 200 | 6.77 |
| 06/23/2026 21:19 | 100 | 6.77 |
| 06/23/2026 21:19 | 300 | 6.77 |
| 06/23/2026 21:19 | 100 | 6.77 |
| 06/23/2026 21:19 | 100 | 6.77 |
| 06/23/2026 21:19 | 100 | 6.77 |
| 06/23/2026 21:19 | 100 | 6.77 |
| 06/23/2026 21:19 | 400 | 6.77 |
| 06/23/2026 21:19 | 300 | 6.77 |
| 06/23/2026 21:19 | 200 | 6.77 |
| 06/23/2026 21:19 | 100 | 6.77 |
| 06/23/2026 21:19 | 100 | 6.77 |
| 06/23/2026 21:19 | 100 | 6.77 |
| 06/23/2026 21:19 | 400 | 6.77 |
| 06/23/2026 21:19 | 200 | 6.775 |
| 06/23/2026 21:18 | 100 | 6.78 |
| 06/23/2026 21:18 | 100 | 6.78 |
| 06/23/2026 21:18 | 100 | 6.78 |
| 06/23/2026 21:17 | 100 | 6.78 |
| 06/23/2026 21:17 | 100 | 6.78 |
| 06/23/2026 21:17 | 100 | 6.78 |
| 06/23/2026 21:16 | 200 | 6.78 |
| 06/23/2026 21:16 | 100 | 6.78 |
| 06/23/2026 21:16 | 100 | 6.78 |
| 06/23/2026 21:16 | 100 | 6.78 |
| 06/23/2026 21:16 | 100 | 6.78 |
| 06/23/2026 21:16 | 100 | 6.78 |
| 06/23/2026 21:16 | 100 | 6.78 |
| 06/23/2026 21:16 | 100 | 6.78 |
| 06/23/2026 21:16 | 100 | 6.78 |
| 06/23/2026 21:16 | 100 | 6.78 |
| 06/23/2026 21:16 | 100 | 6.78 |
| 06/23/2026 21:16 | 100 | 6.78 |
| 06/23/2026 21:16 | 100 | 6.78 |
| 06/23/2026 21:16 | 100 | 6.78 |
| 06/23/2026 21:16 | 100 | 6.78 |
| 06/23/2026 21:16 | 500 | 6.78 |
| 06/23/2026 21:16 | 100 | 6.785 |
| 06/23/2026 21:16 | 300 | 6.785 |
| 06/23/2026 21:15 | 100 | 6.79 |
| 06/23/2026 21:15 | 100 | 6.79 |
| 06/23/2026 21:13 | 100 | 6.79 |
| 06/23/2026 21:13 | 200 | 6.79 |
| 06/23/2026 21:13 | 100 | 6.79 |
| 06/23/2026 21:13 | 100 | 6.79 |
| 06/23/2026 21:12 | 100 | 6.79 |
| 06/23/2026 21:11 | 100 | 6.79 |
| 06/23/2026 21:11 | 100 | 6.79 |
| 06/23/2026 21:10 | 200 | 6.79 |
| 06/23/2026 21:10 | 100 | 6.79 |
| 06/23/2026 21:10 | 100 | 6.79 |
| 06/23/2026 21:10 | 100 | 6.79 |
| 06/23/2026 21:10 | 100 | 6.79 |
| 06/23/2026 21:10 | 100 | 6.79 |
| 06/23/2026 21:10 | 100 | 6.79 |
| 06/23/2026 21:10 | 100 | 6.79 |
| 06/23/2026 21:10 | 100 | 6.79 |
| 06/23/2026 21:10 | 100 | 6.79 |
| 06/23/2026 21:10 | 100 | 6.79 |
| 06/23/2026 21:08 | 100 | 6.78 |
| 06/23/2026 21:08 | 200 | 6.78 |
| 06/23/2026 21:08 | 500 | 6.78 |
| 06/23/2026 21:08 | 100 | 6.78 |
| 06/23/2026 21:08 | 100 | 6.78 |
| 06/23/2026 21:08 | 600 | 6.79 |
| 06/23/2026 21:08 | 100 | 6.79 |
| 06/23/2026 21:08 | 100 | 6.79 |
| 06/23/2026 21:08 | 400 | 6.79 |
| 06/23/2026 21:08 | 500 | 6.795 |
| 06/23/2026 21:08 | 100 | 6.80 |
| 06/23/2026 21:08 | 100 | 6.80 |
| 06/23/2026 21:08 | 100 | 6.80 |
| 06/23/2026 21:08 | 100 | 6.80 |
| 06/23/2026 21:08 | 100 | 6.80 |
| 06/23/2026 21:08 | 100 | 6.80 |
| 06/23/2026 21:08 | 600 | 6.80 |
| 06/23/2026 21:08 | 100 | 6.80 |
| 06/23/2026 21:08 | 100 | 6.80 |
| 06/23/2026 21:08 | 100 | 6.80 |
| 06/23/2026 21:08 | 100 | 6.80 |
| 06/23/2026 21:08 | 100 | 6.805 |
| 06/23/2026 21:07 | 100 | 6.805 |
| 06/23/2026 21:06 | 100 | 6.805 |
| 06/23/2026 21:06 | 400 | 6.80 |
| 06/23/2026 21:06 | 100 | 6.80 |
| 06/23/2026 21:06 | 500 | 6.80 |
| 06/23/2026 21:05 | 100 | 6.81 |
| 06/23/2026 21:05 | 100 | 6.80 |
| 06/23/2026 21:05 | 100 | 6.80 |
| 06/23/2026 21:05 | 100 | 6.80 |
| 06/23/2026 21:05 | 1000 | 6.80 |
| 06/23/2026 21:05 | 2000 | 6.80 |
| 06/23/2026 21:03 | 2 | 6.79 |
| 06/23/2026 21:03 | 100 | 6.79 |
| 06/23/2026 21:03 | 400 | 6.79 |
| 06/23/2026 21:03 | 100 | 6.79 |
| 06/23/2026 21:03 | 200 | 6.79 |
| 06/23/2026 21:03 | 100 | 6.79 |
| 06/23/2026 21:02 | 200 | 6.785 |
| 06/23/2026 21:01 | 200 | 6.785 |
| 06/23/2026 21:01 | 100 | 6.78 |
| 06/23/2026 21:01 | 100 | 6.78 |
| 06/23/2026 21:01 | 200 | 6.78 |
| 06/23/2026 21:01 | 200 | 6.78 |
| 06/23/2026 21:01 | 100 | 6.78 |
| 06/23/2026 21:01 | 100 | 6.78 |
| 06/23/2026 21:01 | 100 | 6.78 |
| 06/23/2026 21:01 | 400 | 6.78 |
| 06/23/2026 21:01 | 100 | 6.78 |
| 06/23/2026 21:01 | 100 | 6.78 |
| 06/23/2026 21:01 | 100 | 6.78 |
| 06/23/2026 21:00 | 100 | 6.78 |
| 06/23/2026 21:00 | 100 | 6.78 |
| 06/23/2026 21:00 | 100 | 6.78 |
| 06/23/2026 21:00 | 100 | 6.78 |
| 06/23/2026 21:00 | 100 | 6.78 |
| 06/23/2026 20:59 | 100 | 6.78 |
| 06/23/2026 20:59 | 100 | 6.78 |
| 06/23/2026 20:59 | 100 | 6.78 |
| 06/23/2026 20:59 | 100 | 6.78 |
| 06/23/2026 20:58 | 200 | 6.775 |
| 06/23/2026 20:58 | 200 | 6.775 |
| 06/23/2026 20:58 | 200 | 6.775 |
| 06/23/2026 20:58 | 100 | 6.78 |
| 06/23/2026 20:58 | 200 | 6.78 |
| 06/23/2026 20:58 | 200 | 6.78 |
| 06/23/2026 20:58 | 100 | 6.78 |
| 06/23/2026 20:58 | 100 | 6.78 |
| 06/23/2026 20:58 | 100 | 6.78 |
| 06/23/2026 20:58 | 100 | 6.78 |
| 06/23/2026 20:58 | 100 | 6.78 |
| 06/23/2026 20:58 | 400 | 6.78 |
| 06/23/2026 20:58 | 100 | 6.78 |
| 06/23/2026 20:58 | 200 | 6.78 |
| 06/23/2026 20:58 | 200 | 6.77 |
| 06/23/2026 20:58 | 400 | 6.77 |
| 06/23/2026 20:58 | 200 | 6.77 |
| 06/23/2026 20:58 | 100 | 6.77 |
| 06/23/2026 20:58 | 200 | 6.77 |
| 06/23/2026 20:58 | 600 | 6.77 |
| 06/23/2026 20:58 | 600 | 6.77 |
| 06/23/2026 20:58 | 100 | 6.77 |
| 06/23/2026 20:58 | 100 | 6.77 |
| 06/23/2026 20:58 | 100 | 6.77 |
| 06/23/2026 20:57 | 6 | 6.77 |
| 06/23/2026 20:55 | 100 | 6.77 |
| 06/23/2026 20:54 | 100 | 6.77 |
| 06/23/2026 20:52 | 100 | 6.77 |
| 06/23/2026 20:51 | 100 | 6.765 |
| 06/23/2026 20:51 | 100 | 6.77 |
| 06/23/2026 20:49 | 100 | 6.77 |
| 06/23/2026 20:48 | 100 | 6.765 |
| 06/23/2026 20:44 | 300 | 6.76 |
| 06/23/2026 20:44 | 400 | 6.76 |
| 06/23/2026 20:44 | 100 | 6.76 |
| 06/23/2026 20:44 | 200 | 6.76 |
| 06/23/2026 20:44 | 100 | 6.76 |
| 06/23/2026 20:44 | 100 | 6.76 |
| 06/23/2026 20:44 | 200 | 6.76 |
| 06/23/2026 20:44 | 100 | 6.76 |
| 06/23/2026 20:44 | 100 | 6.76 |
| 06/23/2026 20:44 | 100 | 6.76 |
| 06/23/2026 20:44 | 100 | 6.76 |
| 06/23/2026 20:44 | 100 | 6.76 |
| 06/23/2026 20:44 | 200 | 6.76 |
| 06/23/2026 20:44 | 100 | 6.76 |
| 06/23/2026 20:44 | 100 | 6.76 |
| 06/23/2026 20:44 | 100 | 6.76 |
| 06/23/2026 20:44 | 100 | 6.76 |
| 06/23/2026 20:44 | 100 | 6.76 |
| 06/23/2026 20:44 | 300 | 6.76 |
| 06/23/2026 20:41 | 100 | 6.76 |
| 06/23/2026 20:39 | 100 | 6.76 |
| 06/23/2026 20:38 | 30 | 6.76 |
| 06/23/2026 20:38 | 200 | 6.76 |
| 06/23/2026 20:38 | 100 | 6.76 |
| 06/23/2026 20:38 | 200 | 6.76 |
| 06/23/2026 20:38 | 300 | 6.76 |
| 06/23/2026 20:38 | 100 | 6.76 |
| 06/23/2026 20:38 | 100 | 6.76 |
| 06/23/2026 20:38 | 300 | 6.76 |
| 06/23/2026 20:37 | 300 | 6.76 |
| 06/23/2026 20:37 | 400 | 6.76 |
| 06/23/2026 20:37 | 200 | 6.76 |
| 06/23/2026 20:37 | 200 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 600 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.77 |
| 06/23/2026 20:37 | 100 | 6.78 |
| 06/23/2026 20:36 | 100 | 6.78 |
| 06/23/2026 20:35 | 100 | 6.78 |
| 06/23/2026 20:33 | 100 | 6.775 |
| 06/23/2026 20:31 | 100 | 6.78 |
| 06/23/2026 20:30 | 100 | 6.775 |
| 06/23/2026 20:28 | 100 | 6.775 |
| 06/23/2026 20:28 | 300 | 6.77 |
| 06/23/2026 20:28 | 100 | 6.77 |
| 06/23/2026 20:28 | 100 | 6.77 |
| 06/23/2026 20:27 | 100 | 6.775 |
| 06/23/2026 20:26 | 100 | 6.775 |
| 06/23/2026 20:22 | 100 | 6.775 |
| 06/23/2026 20:22 | 200 | 6.77 |
| 06/23/2026 20:22 | 300 | 6.77 |
| 06/23/2026 20:22 | 1200 | 6.77 |
| 06/23/2026 20:22 | 500 | 6.77 |
| 06/23/2026 20:22 | 100 | 6.77 |
| 06/23/2026 20:22 | 100 | 6.77 |
| 06/23/2026 20:22 | 100 | 6.77 |
| 06/23/2026 20:21 | 100 | 6.76 |
| 06/23/2026 20:21 | 100 | 6.76 |
| 06/23/2026 20:21 | 200 | 6.76 |
| 06/23/2026 20:21 | 100 | 6.765 |
| 06/23/2026 20:21 | 200 | 6.765 |
| 06/23/2026 20:21 | 100 | 6.76 |
| 06/23/2026 20:20 | 200 | 6.765 |
| 06/23/2026 20:20 | 100 | 6.765 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 200 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:20 | 100 | 6.77 |
| 06/23/2026 20:18 | 100 | 6.78 |
| 06/23/2026 20:18 | 100 | 6.78 |
| 06/23/2026 20:18 | 100 | 6.78 |
| 06/23/2026 20:18 | 100 | 6.78 |
| 06/23/2026 20:18 | 100 | 6.78 |
| 06/23/2026 20:13 | 100 | 6.78 |
| 06/23/2026 20:13 | 100 | 6.78 |
| 06/23/2026 20:11 | 100 | 6.78 |
| 06/23/2026 20:08 | 100 | 6.78 |
| 06/23/2026 20:08 | 100 | 6.78 |
| 06/23/2026 20:07 | 100 | 6.77 |
| 06/23/2026 20:05 | 100 | 6.78 |
| 06/23/2026 20:02 | 100 | 6.78 |
| 06/23/2026 20:02 | 100 | 6.78 |
| 06/23/2026 20:02 | 100 | 6.78 |
| 06/23/2026 20:02 | 100 | 6.78 |
| 06/23/2026 19:59 | 100 | 6.78 |
| 06/23/2026 19:57 | 100 | 6.78 |
| 06/23/2026 19:57 | 100 | 6.78 |
| 06/23/2026 19:57 | 100 | 6.78 |
| 06/23/2026 19:56 | 100 | 6.78 |
| 06/23/2026 19:56 | 100 | 6.775 |
| 06/23/2026 19:55 | 100 | 6.78 |
| 06/23/2026 19:53 | 100 | 6.78 |
| 06/23/2026 19:53 | 100 | 6.78 |
| 06/23/2026 19:53 | 200 | 6.78 |
| 06/23/2026 19:53 | 100 | 6.78 |
| 06/23/2026 19:53 | 900 | 6.78 |
| 06/23/2026 19:53 | 100 | 6.78 |
| 06/23/2026 19:53 | 100 | 6.78 |
| 06/23/2026 19:53 | 100 | 6.78 |
| 06/23/2026 19:53 | 100 | 6.78 |
| 06/23/2026 19:53 | 100 | 6.78 |
| 06/23/2026 19:53 | 400 | 6.78 |
| 06/23/2026 19:50 | 100 | 6.79 |
| 06/23/2026 19:50 | 100 | 6.79 |
| 06/23/2026 19:50 | 100 | 6.79 |
| 06/23/2026 19:50 | 100 | 6.79 |
| 06/23/2026 19:50 | 100 | 6.79 |
| 06/23/2026 19:50 | 200 | 6.79 |
| 06/23/2026 19:50 | 100 | 6.79 |
| 06/23/2026 19:49 | 200 | 6.795 |
| 06/23/2026 19:49 | 100 | 6.79 |
| 06/23/2026 19:48 | 100 | 6.79 |
| 06/23/2026 19:47 | 100 | 6.785 |
| 06/23/2026 19:45 | 100 | 6.79 |
| 06/23/2026 19:45 | 100 | 6.79 |
| 06/23/2026 19:45 | 100 | 6.79 |
| 06/23/2026 19:45 | 100 | 6.79 |
| 06/23/2026 19:45 | 100 | 6.79 |
| 06/23/2026 19:44 | 100 | 6.79 |
| 06/23/2026 19:44 | 100 | 6.79 |
| 06/23/2026 19:42 | 100 | 6.79 |
| 06/23/2026 19:41 | 100 | 6.79 |
| 06/23/2026 19:41 | 100 | 6.79 |
| 06/23/2026 19:41 | 500 | 6.79 |
| 06/23/2026 19:37 | 100 | 6.79 |
| 06/23/2026 19:37 | 100 | 6.79 |
| 06/23/2026 19:37 | 300 | 6.79 |
| 06/23/2026 19:37 | 100 | 6.79 |
| 06/23/2026 19:37 | 100 | 6.79 |
| 06/23/2026 19:37 | 100 | 6.79 |
| 06/23/2026 19:37 | 100 | 6.79 |
| 06/23/2026 19:35 | 100 | 6.79 |
| 06/23/2026 19:35 | 300 | 6.79 |
| 06/23/2026 19:35 | 100 | 6.78 |
| 06/23/2026 19:35 | 1300 | 6.78 |
| 06/23/2026 19:35 | 3200 | 6.78 |
| 06/23/2026 19:35 | 400 | 6.78 |
| 06/23/2026 19:35 | 100 | 6.78 |
| 06/23/2026 19:35 | 100 | 6.78 |
| 06/23/2026 19:35 | 200 | 6.78 |
| 06/23/2026 19:29 | 100 | 6.78 |
| 06/23/2026 19:29 | 100 | 6.78 |
| 06/23/2026 19:29 | 100 | 6.78 |
| 06/23/2026 19:29 | 100 | 6.78 |
| 06/23/2026 19:29 | 100 | 6.78 |
| 06/23/2026 19:29 | 100 | 6.78 |
| 06/23/2026 19:28 | 100 | 6.78 |
| 06/23/2026 19:28 | 100 | 6.78 |
| 06/23/2026 19:28 | 100 | 6.78 |
| 06/23/2026 19:28 | 100 | 6.78 |
| 06/23/2026 19:28 | 100 | 6.78 |
| 06/23/2026 19:27 | 100 | 6.78 |
| 06/23/2026 19:27 | 100 | 6.78 |
| 06/23/2026 19:22 | 100 | 6.78 |
| 06/23/2026 19:22 | 100 | 6.78 |
| 06/23/2026 19:21 | 100 | 6.78 |
| 06/23/2026 19:21 | 300 | 6.78 |
| 06/23/2026 19:21 | 100 | 6.78 |
| 06/23/2026 19:21 | 100 | 6.78 |
| 06/23/2026 19:21 | 100 | 6.78 |
| 06/23/2026 19:21 | 100 | 6.78 |
| 06/23/2026 19:21 | 100 | 6.77 |
| 06/23/2026 19:21 | 100 | 6.77 |
| 06/23/2026 19:21 | 100 | 6.77 |
| 06/23/2026 19:20 | 100 | 6.78 |
| 06/23/2026 19:20 | 100 | 6.78 |
| 06/23/2026 19:20 | 100 | 6.78 |
| 06/23/2026 19:20 | 100 | 6.78 |
| 06/23/2026 19:20 | 100 | 6.78 |
| 06/23/2026 19:20 | 100 | 6.78 |
| 06/23/2026 19:20 | 600 | 6.78 |
| 06/23/2026 19:19 | 100 | 6.78 |
| 06/23/2026 19:19 | 300 | 6.78 |
| 06/23/2026 19:19 | 100 | 6.78 |
| 06/23/2026 19:19 | 100 | 6.78 |
| 06/23/2026 19:19 | 100 | 6.78 |
| 06/23/2026 19:18 | 100 | 6.77 |
| 06/23/2026 19:17 | 100 | 6.77 |
| 06/23/2026 19:17 | 900 | 6.77 |
| 06/23/2026 19:17 | 100 | 6.77 |
| 06/23/2026 19:17 | 200 | 6.765 |
| 06/23/2026 19:16 | 200 | 6.765 |
| 06/23/2026 19:15 | 200 | 6.765 |
| 06/23/2026 19:14 | 100 | 6.77 |
| 06/23/2026 19:14 | 100 | 6.77 |
| 06/23/2026 19:14 | 100 | 6.77 |
| 06/23/2026 19:14 | 100 | 6.77 |
| 06/23/2026 19:14 | 100 | 6.77 |
| 06/23/2026 19:14 | 100 | 6.77 |
| 06/23/2026 19:14 | 100 | 6.77 |
| 06/23/2026 19:14 | 100 | 6.77 |
| 06/23/2026 19:14 | 100 | 6.77 |
| 06/23/2026 19:14 | 100 | 6.77 |
| 06/23/2026 19:14 | 100 | 6.77 |
| 06/23/2026 19:14 | 100 | 6.77 |
| 06/23/2026 19:14 | 100 | 6.77 |
| 06/23/2026 19:14 | 100 | 6.77 |
| 06/23/2026 19:14 | 100 | 6.77 |
| 06/23/2026 19:13 | 100 | 6.775 |
| 06/23/2026 19:13 | 100 | 6.775 |
| 06/23/2026 19:11 | 100 | 6.78 |
| 06/23/2026 19:08 | 100 | 6.775 |
| 06/23/2026 19:07 | 100 | 6.775 |
| 06/23/2026 19:07 | 100 | 6.78 |
| 06/23/2026 19:06 | 100 | 6.78 |
| 06/23/2026 19:05 | 100 | 6.78 |
| 06/23/2026 19:03 | 200 | 6.775 |
| 06/23/2026 19:03 | 100 | 6.78 |
| 06/23/2026 19:03 | 100 | 6.78 |
| 06/23/2026 19:03 | 100 | 6.78 |
| 06/23/2026 19:03 | 200 | 6.78 |
| 06/23/2026 19:03 | 200 | 6.77 |
| 06/23/2026 19:03 | 100 | 6.77 |
| 06/23/2026 19:03 | 100 | 6.77 |
| 06/23/2026 19:02 | 200 | 6.765 |
| 06/23/2026 18:58 | 100 | 6.76 |
| 06/23/2026 18:58 | 100 | 6.76 |
| 06/23/2026 18:54 | 100 | 6.76 |
| 06/23/2026 18:54 | 100 | 6.76 |
| 06/23/2026 18:54 | 100 | 6.76 |
| 06/23/2026 18:54 | 100 | 6.76 |
| 06/23/2026 18:52 | 100 | 6.76 |
| 06/23/2026 18:52 | 100 | 6.76 |
| 06/23/2026 18:52 | 100 | 6.76 |
| 06/23/2026 18:50 | 100 | 6.76 |
| 06/23/2026 18:49 | 100 | 6.76 |
| 06/23/2026 18:49 | 100 | 6.76 |
| 06/23/2026 18:49 | 100 | 6.76 |
| 06/23/2026 18:45 | 100 | 6.755 |
| 06/23/2026 18:45 | 100 | 6.75 |
| 06/23/2026 18:45 | 100 | 6.75 |
| 06/23/2026 18:45 | 100 | 6.755 |
| 06/23/2026 18:45 | 100 | 6.755 |
| 06/23/2026 18:45 | 100 | 6.755 |
| 06/23/2026 18:45 | 100 | 6.755 |
| 06/23/2026 18:45 | 100 | 6.76 |
| 06/23/2026 18:45 | 200 | 6.76 |
| 06/23/2026 18:45 | 100 | 6.76 |
| 06/23/2026 18:45 | 100 | 6.76 |
| 06/23/2026 18:45 | 300 | 6.76 |
| 06/23/2026 18:45 | 100 | 6.77 |
| 06/23/2026 18:45 | 100 | 6.77 |
| 06/23/2026 18:44 | 100 | 6.77 |
| 06/23/2026 18:44 | 100 | 6.77 |
| 06/23/2026 18:44 | 100 | 6.77 |
| 06/23/2026 18:44 | 1300 | 6.77 |
| 06/23/2026 18:44 | 200 | 6.77 |
| 06/23/2026 18:43 | 100 | 6.78 |
| 06/23/2026 18:42 | 400 | 6.77 |
| 06/23/2026 18:42 | 400 | 6.77 |
| 06/23/2026 18:42 | 100 | 6.77 |
| 06/23/2026 18:42 | 200 | 6.77 |
| 06/23/2026 18:42 | 100 | 6.76 |
| 06/23/2026 18:42 | 100 | 6.755 |
| 06/23/2026 18:42 | 200 | 6.75 |
| 06/23/2026 18:42 | 100 | 6.75 |
| 06/23/2026 18:42 | 200 | 6.75 |
| 06/23/2026 18:42 | 100 | 6.76 |
| 06/23/2026 18:42 | 200 | 6.77 |
| 06/23/2026 18:42 | 100 | 6.77 |
| 06/23/2026 18:42 | 100 | 6.77 |
| 06/23/2026 18:42 | 100 | 6.77 |
| 06/23/2026 18:42 | 200 | 6.77 |
| 06/23/2026 18:42 | 100 | 6.77 |
| 06/23/2026 18:42 | 100 | 6.77 |
| 06/23/2026 18:42 | 100 | 6.77 |
| 06/23/2026 18:41 | 100 | 6.775 |
| 06/23/2026 18:39 | 100 | 6.78 |
| 06/23/2026 18:36 | 100 | 6.75 |
| 06/23/2026 18:36 | 100 | 6.75 |
| 06/23/2026 18:36 | 100 | 6.75 |
| 06/23/2026 18:36 | 100 | 6.75 |
| 06/23/2026 18:36 | 100 | 6.75 |
| 06/23/2026 18:36 | 100 | 6.74 |
| 06/23/2026 18:36 | 100 | 6.74 |
| 06/23/2026 18:35 | 100 | 6.74 |
| 06/23/2026 18:35 | 200 | 6.74 |
| 06/23/2026 18:35 | 100 | 6.74 |
| 06/23/2026 18:35 | 200 | 6.745 |
| 06/23/2026 18:35 | 100 | 6.74 |
| 06/23/2026 18:35 | 100 | 6.74 |
| 06/23/2026 18:35 | 100 | 6.74 |
| 06/23/2026 18:35 | 100 | 6.74 |
| 06/23/2026 18:35 | 100 | 6.74 |
| 06/23/2026 18:35 | 100 | 6.74 |
| 06/23/2026 18:35 | 200 | 6.74 |
| 06/23/2026 18:35 | 100 | 6.74 |
| 06/23/2026 18:35 | 100 | 6.745 |
| 06/23/2026 18:35 | 100 | 6.745 |
| 06/23/2026 18:35 | 100 | 6.74 |
| 06/23/2026 18:35 | 100 | 6.74 |
| 06/23/2026 18:35 | 100 | 6.74 |
| 06/23/2026 18:35 | 100 | 6.73 |
| 06/23/2026 18:35 | 100 | 6.73 |
| 06/23/2026 18:35 | 200 | 6.73 |
| 06/23/2026 18:33 | 100 | 6.73 |
| 06/23/2026 18:33 | 200 | 6.73 |
| 06/23/2026 18:33 | 100 | 6.73 |
| 06/23/2026 18:33 | 100 | 6.73 |
| 06/23/2026 18:33 | 100 | 6.735 |
| 06/23/2026 18:31 | 100 | 6.74 |
| 06/23/2026 18:31 | 100 | 6.74 |
| 06/23/2026 18:31 | 100 | 6.73 |
| 06/23/2026 18:31 | 100 | 6.73 |
| 06/23/2026 18:31 | 200 | 6.73 |
| 06/23/2026 18:29 | 100 | 6.72 |
| 06/23/2026 18:28 | 100 | 6.73 |
| 06/23/2026 18:28 | 300 | 6.73 |
| 06/23/2026 18:28 | 300 | 6.73 |
| 06/23/2026 18:28 | 100 | 6.73 |
| 06/23/2026 18:28 | 200 | 6.73 |
| 06/23/2026 18:28 | 200 | 6.73 |
| 06/23/2026 18:28 | 100 | 6.74 |
| 06/23/2026 18:28 | 600 | 6.74 |
| 06/23/2026 18:28 | 100 | 6.74 |
| 06/23/2026 18:28 | 100 | 6.74 |
| 06/23/2026 18:25 | 200 | 6.74 |
| 06/23/2026 18:25 | 100 | 6.735 |
| 06/23/2026 18:25 | 89 | 6.74 |
| 06/23/2026 18:25 | 100 | 6.74 |
| 06/23/2026 18:25 | 100 | 6.74 |
| 06/23/2026 18:25 | 100 | 6.74 |
| 06/23/2026 18:25 | 100 | 6.74 |
| 06/23/2026 18:25 | 200 | 6.74 |
| 06/23/2026 18:25 | 100 | 6.74 |
| 06/23/2026 18:25 | 100 | 6.74 |
| 06/23/2026 18:25 | 100 | 6.75 |
| 06/23/2026 18:25 | 100 | 6.75 |
| 06/23/2026 18:25 | 100 | 6.75 |
| 06/23/2026 18:25 | 100 | 6.75 |
| 06/23/2026 18:25 | 100 | 6.75 |
| 06/23/2026 18:25 | 100 | 6.75 |
| 06/23/2026 18:25 | 100 | 6.75 |
| 06/23/2026 18:25 | 100 | 6.75 |
| 06/23/2026 18:25 | 100 | 6.76 |
| 06/23/2026 18:25 | 100 | 6.76 |
| 06/23/2026 18:25 | 100 | 6.76 |
| 06/23/2026 18:25 | 100 | 6.76 |
| 06/23/2026 18:25 | 100 | 6.76 |
| 06/23/2026 18:25 | 100 | 6.76 |
| 06/23/2026 18:24 | 100 | 6.76 |
| 06/23/2026 18:24 | 100 | 6.75 |
| 06/23/2026 18:24 | 100 | 6.75 |
| 06/23/2026 18:24 | 100 | 6.75 |
| 06/23/2026 18:24 | 100 | 6.75 |
| 06/23/2026 18:22 | 100 | 6.745 |
| 06/23/2026 18:21 | 100 | 6.745 |
| 06/23/2026 18:17 | 200 | 6.74 |
| 06/23/2026 18:17 | 100 | 6.74 |
| 06/23/2026 18:16 | 100 | 6.74 |
| 06/23/2026 18:16 | 100 | 6.74 |
| 06/23/2026 18:16 | 100 | 6.74 |
| 06/23/2026 18:16 | 100 | 6.74 |
| 06/23/2026 18:16 | 100 | 6.74 |
| 06/23/2026 18:15 | 100 | 6.74 |
| 06/23/2026 18:11 | 100 | 6.74 |
| 06/23/2026 18:09 | 200 | 6.73 |
| 06/23/2026 18:09 | 100 | 6.72 |
| 06/23/2026 18:09 | 100 | 6.72 |
| 06/23/2026 18:09 | 300 | 6.72 |
| 06/23/2026 18:09 | 100 | 6.72 |
| 06/23/2026 18:09 | 100 | 6.72 |
| 06/23/2026 18:09 | 100 | 6.73 |
| 06/23/2026 18:09 | 100 | 6.735 |
| 06/23/2026 18:09 | 100 | 6.73 |
| 06/23/2026 18:08 | 100 | 6.72 |
| 06/23/2026 18:08 | 100 | 6.72 |
| 06/23/2026 18:08 | 100 | 6.72 |
| 06/23/2026 18:07 | 100 | 6.73 |
| 06/23/2026 18:07 | 100 | 6.73 |
| 06/23/2026 18:07 | 100 | 6.73 |
| 06/23/2026 18:07 | 100 | 6.73 |
| 06/23/2026 18:07 | 100 | 6.73 |
| 06/23/2026 18:07 | 100 | 6.73 |
| 06/23/2026 18:06 | 100 | 6.74 |
| 06/23/2026 18:06 | 100 | 6.75 |
| 06/23/2026 18:06 | 100 | 6.755 |
| 06/23/2026 18:06 | 100 | 6.75 |
| 06/23/2026 18:06 | 100 | 6.75 |
| 06/23/2026 18:06 | 300 | 6.76 |
| 06/23/2026 18:06 | 100 | 6.76 |
| 06/23/2026 18:06 | 100 | 6.76 |
| 06/23/2026 18:06 | 100 | 6.76 |
| 06/23/2026 18:06 | 100 | 6.76 |
| 06/23/2026 18:06 | 100 | 6.76 |
| 06/23/2026 18:06 | 100 | 6.76 |
| 06/23/2026 18:06 | 100 | 6.76 |
| 06/23/2026 18:06 | 100 | 6.76 |
| 06/23/2026 18:06 | 100 | 6.77 |
| 06/23/2026 18:06 | 100 | 6.77 |
| 06/23/2026 18:06 | 100 | 6.77 |
| 06/23/2026 18:06 | 100 | 6.77 |
| 06/23/2026 18:06 | 100 | 6.77 |
| 06/23/2026 18:05 | 100 | 6.77 |
| 06/23/2026 18:04 | 100 | 6.77 |
| 06/23/2026 18:03 | 100 | 6.76 |
| 06/23/2026 18:03 | 100 | 6.76 |
| 06/23/2026 18:03 | 100 | 6.77 |
| 06/23/2026 18:03 | 100 | 6.77 |
| 06/23/2026 18:03 | 100 | 6.77 |
| 06/23/2026 18:02 | 100 | 6.77 |
| 06/23/2026 18:02 | 100 | 6.77 |
| 06/23/2026 18:02 | 100 | 6.76 |
| 06/23/2026 18:02 | 100 | 6.75 |
| 06/23/2026 18:02 | 800 | 6.75 |
| 06/23/2026 18:00 | 200 | 6.745 |
| 06/23/2026 18:00 | 10 | 6.74 |
| 06/23/2026 18:00 | 300 | 6.74 |
| 06/23/2026 17:57 | 100 | 6.72 |
| 06/23/2026 17:57 | 100 | 6.72 |
| 06/23/2026 17:54 | 200 | 6.71 |
| 06/23/2026 17:54 | 100 | 6.72 |
| 06/23/2026 17:54 | 100 | 6.72 |
| 06/23/2026 17:54 | 100 | 6.72 |
| 06/23/2026 17:54 | 100 | 6.72 |
| 06/23/2026 17:54 | 400 | 6.72 |
| 06/23/2026 17:54 | 100 | 6.72 |
| 06/23/2026 17:54 | 100 | 6.72 |
| 06/23/2026 17:54 | 100 | 6.72 |
| 06/23/2026 17:54 | 200 | 6.72 |
| 06/23/2026 17:54 | 200 | 6.72 |
| 06/23/2026 17:53 | 100 | 6.73 |
| 06/23/2026 17:52 | 100 | 6.72 |
| 06/23/2026 17:52 | 100 | 6.72 |
| 06/23/2026 17:50 | 100 | 6.72 |
| 06/23/2026 17:50 | 100 | 6.72 |
| 06/23/2026 17:50 | 100 | 6.72 |
| 06/23/2026 17:50 | 100 | 6.72 |
| 06/23/2026 17:50 | 100 | 6.72 |
| 06/23/2026 17:50 | 200 | 6.725 |
| 06/23/2026 17:47 | 100 | 6.72 |
| 06/23/2026 17:47 | 100 | 6.72 |
| 06/23/2026 17:47 | 100 | 6.72 |
| 06/23/2026 17:47 | 100 | 6.72 |
| 06/23/2026 17:47 | 100 | 6.72 |
| 06/23/2026 17:47 | 200 | 6.73 |
| 06/23/2026 17:47 | 100 | 6.73 |
| 06/23/2026 17:47 | 100 | 6.73 |
| 06/23/2026 17:47 | 100 | 6.73 |
| 06/23/2026 17:47 | 100 | 6.73 |
| 06/23/2026 17:47 | 200 | 6.735 |
| 06/23/2026 17:46 | 100 | 6.735 |
| 06/23/2026 17:46 | 100 | 6.73 |
| 06/23/2026 17:46 | 100 | 6.73 |
| 06/23/2026 17:46 | 200 | 6.73 |
| 06/23/2026 17:46 | 100 | 6.72 |
| 06/23/2026 17:46 | 300 | 6.72 |
| 06/23/2026 17:46 | 100 | 6.71 |
| 06/23/2026 17:46 | 100 | 6.70 |
| 06/23/2026 17:46 | 200 | 6.695 |
| 06/23/2026 17:46 | 100 | 6.69 |
| 06/23/2026 17:46 | 200 | 6.69 |
| 06/23/2026 17:45 | 100 | 6.685 |
| 06/23/2026 17:44 | 100 | 6.69 |
| 06/23/2026 17:44 | 100 | 6.69 |
| 06/23/2026 17:44 | 100 | 6.69 |
| 06/23/2026 17:44 | 100 | 6.69 |
| 06/23/2026 17:44 | 100 | 6.69 |
| 06/23/2026 17:44 | 100 | 6.69 |
| 06/23/2026 17:44 | 100 | 6.69 |
| 06/23/2026 17:44 | 100 | 6.69 |
| 06/23/2026 17:42 | 500 | 6.69 |
| 06/23/2026 17:42 | 400 | 6.69 |
| 06/23/2026 17:42 | 100 | 6.69 |
| 06/23/2026 17:40 | 100 | 6.68 |
| 06/23/2026 17:39 | 100 | 6.68 |
| 06/23/2026 17:39 | 200 | 6.68 |
| 06/23/2026 17:35 | 100 | 6.68 |
| 06/23/2026 17:35 | 200 | 6.68 |
| 06/23/2026 17:33 | 100 | 6.69 |
| 06/23/2026 17:32 | 100 | 6.69 |
| 06/23/2026 17:32 | 100 | 6.69 |
| 06/23/2026 17:32 | 100 | 6.69 |
| 06/23/2026 17:30 | 100 | 6.69 |
| 06/23/2026 17:30 | 100 | 6.69 |
| 06/23/2026 17:27 | 100 | 6.70 |
| 06/23/2026 17:27 | 100 | 6.70 |
| 06/23/2026 17:24 | 200 | 6.71 |
| 06/23/2026 17:24 | 100 | 6.71 |
| 06/23/2026 17:24 | 100 | 6.71 |
| 06/23/2026 17:24 | 100 | 6.71 |
| 06/23/2026 17:24 | 100 | 6.71 |
| 06/23/2026 17:24 | 100 | 6.71 |
| 06/23/2026 17:24 | 100 | 6.71 |
| 06/23/2026 17:24 | 100 | 6.71 |
| 06/23/2026 17:23 | 100 | 6.71 |
| 06/23/2026 17:22 | 100 | 6.715 |
| 06/23/2026 17:19 | 200 | 6.71 |
| 06/23/2026 17:19 | 100 | 6.71 |
| 06/23/2026 17:19 | 100 | 6.71 |
| 06/23/2026 17:19 | 200 | 6.71 |
| 06/23/2026 17:19 | 100 | 6.71 |
| 06/23/2026 17:19 | 100 | 6.70 |
| 06/23/2026 17:18 | 100 | 6.71 |
| 06/23/2026 17:17 | 100 | 6.71 |
| 06/23/2026 17:17 | 100 | 6.71 |
| 06/23/2026 17:17 | 100 | 6.71 |
| 06/23/2026 17:17 | 200 | 6.71 |
| 06/23/2026 17:17 | 100 | 6.71 |
| 06/23/2026 17:16 | 100 | 6.71 |
| 06/23/2026 17:13 | 100 | 6.72 |
| 06/23/2026 17:13 | 100 | 6.72 |
| 06/23/2026 17:12 | 200 | 6.71 |
| 06/23/2026 17:12 | 200 | 6.715 |
| 06/23/2026 17:09 | 100 | 6.71 |
| 06/23/2026 17:09 | 100 | 6.71 |
| 06/23/2026 17:09 | 100 | 6.71 |
| 06/23/2026 17:09 | 100 | 6.72 |
| 06/23/2026 17:09 | 100 | 6.72 |
| 06/23/2026 17:09 | 100 | 6.72 |
| 06/23/2026 17:09 | 100 | 6.72 |
| 06/23/2026 17:09 | 200 | 6.72 |
| 06/23/2026 17:09 | 100 | 6.72 |
| 06/23/2026 17:09 | 100 | 6.72 |
| 06/23/2026 17:09 | 100 | 6.72 |
| 06/23/2026 17:09 | 100 | 6.72 |
| 06/23/2026 17:09 | 100 | 6.72 |
| 06/23/2026 17:09 | 100 | 6.72 |
| 06/23/2026 17:07 | 100 | 6.73 |
| 06/23/2026 17:07 | 100 | 6.73 |
| 06/23/2026 17:07 | 100 | 6.725 |
| 06/23/2026 17:07 | 1600 | 6.72 |
| 06/23/2026 17:07 | 900 | 6.72 |
| 06/23/2026 17:07 | 100 | 6.72 |
| 06/23/2026 17:07 | 100 | 6.72 |
| 06/23/2026 17:07 | 1200 | 6.72 |
| 06/23/2026 17:07 | 100 | 6.72 |
| 06/23/2026 17:04 | 100 | 6.71 |
| 06/23/2026 17:04 | 100 | 6.71 |
| 06/23/2026 17:04 | 100 | 6.71 |
| 06/23/2026 17:04 | 100 | 6.71 |
| 06/23/2026 17:04 | 100 | 6.71 |
| 06/23/2026 17:04 | 100 | 6.72 |
| 06/23/2026 17:04 | 100 | 6.72 |
| 06/23/2026 17:04 | 100 | 6.72 |
| 06/23/2026 17:04 | 200 | 6.72 |
| 06/23/2026 17:03 | 100 | 6.73 |
| 06/23/2026 17:03 | 100 | 6.73 |
| 06/23/2026 17:03 | 100 | 6.73 |
| 06/23/2026 17:03 | 100 | 6.73 |
| 06/23/2026 17:03 | 100 | 6.73 |
| 06/23/2026 17:03 | 100 | 6.73 |
| 06/23/2026 17:03 | 100 | 6.73 |
| 06/23/2026 17:03 | 100 | 6.73 |
| 06/23/2026 17:00 | 100 | 6.74 |
| 06/23/2026 17:00 | 200 | 6.735 |
| 06/23/2026 17:00 | 100 | 6.73 |
| 06/23/2026 17:00 | 100 | 6.73 |
| 06/23/2026 16:58 | 200 | 6.73 |
| 06/23/2026 16:58 | 100 | 6.73 |
| 06/23/2026 16:58 | 100 | 6.73 |
| 06/23/2026 16:58 | 100 | 6.73 |
| 06/23/2026 16:58 | 100 | 6.73 |
| 06/23/2026 16:58 | 100 | 6.73 |
| 06/23/2026 16:57 | 100 | 6.73 |
| 06/23/2026 16:55 | 10 | 6.73 |
| 06/23/2026 16:55 | 100 | 6.73 |
| 06/23/2026 16:55 | 100 | 6.73 |
| 06/23/2026 16:55 | 100 | 6.73 |
| 06/23/2026 16:55 | 100 | 6.73 |
| 06/23/2026 16:55 | 100 | 6.73 |
| 06/23/2026 16:55 | 100 | 6.735 |
| 06/23/2026 16:55 | 100 | 6.735 |
| 06/23/2026 16:51 | 100 | 6.74 |
| 06/23/2026 16:51 | 100 | 6.74 |
| 06/23/2026 16:49 | 100 | 6.74 |
| 06/23/2026 16:49 | 100 | 6.73 |
| 06/23/2026 16:49 | 100 | 6.73 |
| 06/23/2026 16:48 | 100 | 6.73 |
| 06/23/2026 16:48 | 100 | 6.73 |
| 06/23/2026 16:48 | 200 | 6.73 |
| 06/23/2026 16:48 | 100 | 6.73 |
| 06/23/2026 16:48 | 100 | 6.73 |
| 06/23/2026 16:46 | 100 | 6.75 |
| 06/23/2026 16:46 | 200 | 6.75 |
| 06/23/2026 16:46 | 200 | 6.75 |
| 06/23/2026 16:46 | 100 | 6.75 |
| 06/23/2026 16:46 | 100 | 6.74 |
| 06/23/2026 16:46 | 100 | 6.74 |
| 06/23/2026 16:46 | 200 | 6.74 |
| 06/23/2026 16:46 | 100 | 6.74 |
| 06/23/2026 16:46 | 100 | 6.73 |
| 06/23/2026 16:46 | 100 | 6.73 |
| 06/23/2026 16:46 | 100 | 6.73 |
| 06/23/2026 16:46 | 100 | 6.73 |
| 06/23/2026 16:46 | 100 | 6.74 |
| 06/23/2026 16:46 | 100 | 6.75 |
| 06/23/2026 16:46 | 200 | 6.75 |
| 06/23/2026 16:46 | 100 | 6.74 |
| 06/23/2026 16:46 | 1200 | 6.73 |
| 06/23/2026 16:46 | 100 | 6.73 |
| 06/23/2026 16:46 | 100 | 6.73 |
| 06/23/2026 16:46 | 200 | 6.73 |
| 06/23/2026 16:45 | 100 | 6.73 |
| 06/23/2026 16:45 | 100 | 6.73 |
| 06/23/2026 16:45 | 100 | 6.73 |
| 06/23/2026 16:45 | 100 | 6.73 |
| 06/23/2026 16:42 | 100 | 6.72 |
| 06/23/2026 16:41 | 100 | 6.73 |
| 06/23/2026 16:41 | 100 | 6.74 |
| 06/23/2026 16:41 | 100 | 6.74 |
| 06/23/2026 16:41 | 100 | 6.74 |
| 06/23/2026 16:41 | 100 | 6.74 |
| 06/23/2026 16:41 | 200 | 6.74 |
| 06/23/2026 16:41 | 100 | 6.75 |
| 06/23/2026 16:41 | 100 | 6.75 |
| 06/23/2026 16:41 | 100 | 6.75 |
| 06/23/2026 16:41 | 100 | 6.75 |
| 06/23/2026 16:40 | 100 | 6.75 |
| 06/23/2026 16:40 | 100 | 6.75 |
| 06/23/2026 16:40 | 100 | 6.75 |
| 06/23/2026 16:38 | 100 | 6.745 |
| 06/23/2026 16:35 | 100 | 6.76 |
| 06/23/2026 16:35 | 100 | 6.76 |
| 06/23/2026 16:35 | 100 | 6.76 |
| 06/23/2026 16:35 | 100 | 6.76 |
| 06/23/2026 16:35 | 100 | 6.76 |
| 06/23/2026 16:35 | 100 | 6.76 |
| 06/23/2026 16:34 | 100 | 6.77 |
| 06/23/2026 16:34 | 300 | 6.77 |
| 06/23/2026 16:34 | 100 | 6.77 |
| 06/23/2026 16:31 | 100 | 6.77 |
| 06/23/2026 16:31 | 100 | 6.77 |
| 06/23/2026 16:31 | 100 | 6.77 |
| 06/23/2026 16:29 | 100 | 6.78 |
| 06/23/2026 16:29 | 100 | 6.78 |
| 06/23/2026 16:29 | 200 | 6.78 |
| 06/23/2026 16:29 | 100 | 6.78 |
| 06/23/2026 16:29 | 200 | 6.775 |
| 06/23/2026 16:28 | 100 | 6.78 |
| 06/23/2026 16:28 | 300 | 6.78 |
| 06/23/2026 16:28 | 300 | 6.78 |
| 06/23/2026 16:28 | 1200 | 6.78 |
| 06/23/2026 16:28 | 600 | 6.78 |
| 06/23/2026 16:28 | 100 | 6.78 |
| 06/23/2026 16:28 | 200 | 6.78 |
| 06/23/2026 16:28 | 100 | 6.77 |
| 06/23/2026 16:28 | 100 | 6.77 |
| 06/23/2026 16:26 | 100 | 6.77 |
| 06/23/2026 16:24 | 100 | 6.78 |
| 06/23/2026 16:24 | 100 | 6.78 |
| 06/23/2026 16:24 | 100 | 6.78 |
| 06/23/2026 16:24 | 200 | 6.78 |
| 06/23/2026 16:24 | 100 | 6.785 |
| 06/23/2026 16:24 | 100 | 6.78 |
| 06/23/2026 16:24 | 100 | 6.78 |
| 06/23/2026 16:24 | 100 | 6.78 |
| 06/23/2026 16:24 | 100 | 6.78 |
| 06/23/2026 16:24 | 100 | 6.78 |
| 06/23/2026 16:24 | 100 | 6.785 |
| 06/23/2026 16:22 | 100 | 6.78 |
| 06/23/2026 16:22 | 100 | 6.78 |
| 06/23/2026 16:22 | 100 | 6.78 |
| 06/23/2026 16:20 | 100 | 6.78 |
| 06/23/2026 16:20 | 400 | 6.78 |
| 06/23/2026 16:20 | 100 | 6.78 |
| 06/23/2026 16:20 | 100 | 6.78 |
| 06/23/2026 16:20 | 100 | 6.78 |
| 06/23/2026 16:20 | 200 | 6.78 |
| 06/23/2026 16:20 | 100 | 6.78 |
| 06/23/2026 16:20 | 100 | 6.78 |
| 06/23/2026 16:20 | 100 | 6.78 |
| 06/23/2026 16:18 | 100 | 6.79 |
| 06/23/2026 16:17 | 300 | 6.78 |
| 06/23/2026 16:17 | 100 | 6.78 |
| 06/23/2026 16:17 | 100 | 6.79 |
| 06/23/2026 16:17 | 100 | 6.79 |
| 06/23/2026 16:17 | 100 | 6.79 |
| 06/23/2026 16:17 | 100 | 6.79 |
| 06/23/2026 16:17 | 100 | 6.79 |
| 06/23/2026 16:17 | 100 | 6.79 |
| 06/23/2026 16:17 | 100 | 6.79 |
| 06/23/2026 16:17 | 100 | 6.79 |
| 06/23/2026 16:17 | 400 | 6.80 |
| 06/23/2026 16:16 | 100 | 6.80 |
| 06/23/2026 16:16 | 100 | 6.79 |
| 06/23/2026 16:16 | 100 | 6.79 |
| 06/23/2026 16:16 | 100 | 6.79 |
| 06/23/2026 16:16 | 100 | 6.79 |
| 06/23/2026 16:16 | 100 | 6.79 |
| 06/23/2026 16:16 | 100 | 6.79 |
| 06/23/2026 16:16 | 100 | 6.79 |
| 06/23/2026 16:15 | 200 | 6.79 |
| 06/23/2026 16:15 | 100 | 6.79 |
| 06/23/2026 16:15 | 100 | 6.79 |
| 06/23/2026 16:15 | 100 | 6.79 |
| 06/23/2026 16:15 | 100 | 6.79 |
| 06/23/2026 16:15 | 100 | 6.79 |
| 06/23/2026 16:15 | 100 | 6.79 |
| 06/23/2026 16:15 | 100 | 6.79 |
| 06/23/2026 16:15 | 100 | 6.79 |
| 06/23/2026 16:15 | 100 | 6.79 |
| 06/23/2026 16:15 | 100 | 6.79 |
| 06/23/2026 16:14 | 100 | 6.79 |
| 06/23/2026 16:14 | 100 | 6.79 |
| 06/23/2026 16:14 | 200 | 6.80 |
| 06/23/2026 16:14 | 700 | 6.80 |
| 06/23/2026 16:14 | 100 | 6.80 |
| 06/23/2026 16:14 | 100 | 6.80 |
| 06/23/2026 16:14 | 100 | 6.80 |
| 06/23/2026 16:14 | 100 | 6.80 |
| 06/23/2026 16:14 | 400 | 6.80 |
| 06/23/2026 16:14 | 100 | 6.805 |
| 06/23/2026 16:14 | 100 | 6.805 |
| 06/23/2026 16:14 | 300 | 6.805 |
| 06/23/2026 16:14 | 10 | 6.80 |
| 06/23/2026 16:14 | 200 | 6.80 |
| 06/23/2026 16:14 | 100 | 6.80 |
| 06/23/2026 16:14 | 100 | 6.80 |
| 06/23/2026 16:14 | 1500 | 6.80 |
| 06/23/2026 16:14 | 3000 | 6.80 |
| 06/23/2026 16:14 | 100 | 6.80 |
| 06/23/2026 16:14 | 100 | 6.80 |
| 06/23/2026 16:12 | 100 | 6.79 |
| 06/23/2026 16:12 | 100 | 6.79 |
| 06/23/2026 16:11 | 100 | 6.79 |
| 06/23/2026 16:09 | 300 | 6.79 |
| 06/23/2026 16:09 | 200 | 6.79 |
| 06/23/2026 16:09 | 100 | 6.79 |
| 06/23/2026 16:09 | 1200 | 6.79 |
| 06/23/2026 16:09 | 200 | 6.79 |
| 06/23/2026 16:09 | 200 | 6.79 |
| 06/23/2026 16:08 | 50 | 6.78 |
| 06/23/2026 16:08 | 200 | 6.78 |
| 06/23/2026 16:08 | 100 | 6.78 |
| 06/23/2026 16:08 | 100 | 6.79 |
| 06/23/2026 16:08 | 800 | 6.79 |
| 06/23/2026 16:08 | 100 | 6.79 |
| 06/23/2026 16:08 | 300 | 6.79 |
| 06/23/2026 16:08 | 3500 | 6.79 |
| 06/23/2026 16:08 | 100 | 6.79 |
| 06/23/2026 16:08 | 100 | 6.79 |
| 06/23/2026 16:08 | 100 | 6.79 |
| 06/23/2026 16:05 | 100 | 6.78 |
| 06/23/2026 16:05 | 100 | 6.78 |
| 06/23/2026 16:05 | 300 | 6.78 |
| 06/23/2026 16:04 | 100 | 6.78 |
| 06/23/2026 16:04 | 300 | 6.78 |
| 06/23/2026 16:04 | 100 | 6.78 |
| 06/23/2026 16:04 | 100 | 6.78 |
| 06/23/2026 16:04 | 100 | 6.78 |
| 06/23/2026 16:04 | 100 | 6.78 |
| 06/23/2026 16:04 | 300 | 6.78 |
| 06/23/2026 16:04 | 100 | 6.79 |
| 06/23/2026 16:04 | 100 | 6.79 |
| 06/23/2026 16:03 | 100 | 6.79 |
| 06/23/2026 16:03 | 500 | 6.79 |
| 06/23/2026 16:03 | 100 | 6.79 |
| 06/23/2026 16:03 | 100 | 6.79 |
| 06/23/2026 16:02 | 100 | 6.79 |
| 06/23/2026 16:02 | 100 | 6.79 |
| 06/23/2026 16:02 | 100 | 6.79 |
| 06/23/2026 16:02 | 100 | 6.79 |
| 06/23/2026 16:02 | 100 | 6.79 |
| 06/23/2026 16:02 | 100 | 6.79 |
| 06/23/2026 16:02 | 100 | 6.79 |
| 06/23/2026 16:02 | 100 | 6.79 |
| 06/23/2026 16:02 | 100 | 6.79 |
| 06/23/2026 16:01 | 100 | 6.79 |
| 06/23/2026 16:00 | 100 | 6.79 |
| 06/23/2026 16:00 | 200 | 6.79 |
| 06/23/2026 16:00 | 100 | 6.79 |
| 06/23/2026 16:00 | 500 | 6.79 |
| 06/23/2026 16:00 | 100 | 6.79 |
| 06/23/2026 16:00 | 100 | 6.79 |
| 06/23/2026 16:00 | 100 | 6.79 |
| 06/23/2026 16:00 | 100 | 6.79 |
| 06/23/2026 15:59 | 100 | 6.795 |
| 06/23/2026 15:59 | 100 | 6.79 |
| 06/23/2026 15:59 | 100 | 6.79 |
| 06/23/2026 15:59 | 100 | 6.79 |
| 06/23/2026 15:58 | 200 | 6.80 |
| 06/23/2026 15:58 | 100 | 6.79 |
| 06/23/2026 15:58 | 100 | 6.79 |
| 06/23/2026 15:57 | 100 | 6.79 |
| 06/23/2026 15:57 | 100 | 6.79 |
| 06/23/2026 15:57 | 300 | 6.79 |
| 06/23/2026 15:57 | 100 | 6.79 |
| 06/23/2026 15:57 | 100 | 6.79 |
| 06/23/2026 15:57 | 200 | 6.79 |
| 06/23/2026 15:57 | 100 | 6.79 |
| 06/23/2026 15:56 | 1 | 6.79 |
| 06/23/2026 15:56 | 100 | 6.79 |
| 06/23/2026 15:55 | 1800 | 6.78 |
| 06/23/2026 15:55 | 100 | 6.78 |
| 06/23/2026 15:55 | 100 | 6.78 |
| 06/23/2026 15:54 | 100 | 6.79 |
| 06/23/2026 15:54 | 100 | 6.79 |
| 06/23/2026 15:54 | 200 | 6.79 |
| 06/23/2026 15:54 | 100 | 6.79 |
| 06/23/2026 15:53 | 100 | 6.79 |
| 06/23/2026 15:53 | 100 | 6.79 |
| 06/23/2026 15:53 | 100 | 6.79 |
| 06/23/2026 15:53 | 200 | 6.79 |
| 06/23/2026 15:53 | 200 | 6.79 |
| 06/23/2026 15:52 | 100 | 6.79 |
| 06/23/2026 15:50 | 100 | 6.79 |
| 06/23/2026 15:50 | 100 | 6.79 |
| 06/23/2026 15:50 | 1000 | 6.79 |
| 06/23/2026 15:50 | 1000 | 6.79 |
| 06/23/2026 15:50 | 400 | 6.79 |
| 06/23/2026 15:50 | 2600 | 6.79 |
| 06/23/2026 15:50 | 100 | 6.78 |
| 06/23/2026 15:50 | 600 | 6.78 |
| 06/23/2026 15:50 | 100 | 6.78 |
| 06/23/2026 15:50 | 200 | 6.77 |
| 06/23/2026 15:50 | 200 | 6.77 |
| 06/23/2026 15:50 | 600 | 6.77 |
| 06/23/2026 15:50 | 200 | 6.77 |
| 06/23/2026 15:50 | 100 | 6.77 |
| 06/23/2026 15:50 | 600 | 6.77 |
| 06/23/2026 15:49 | 100 | 6.76 |
| 06/23/2026 15:49 | 100 | 6.76 |
| 06/23/2026 15:49 | 100 | 6.76 |
| 06/23/2026 15:48 | 100 | 6.77 |
| 06/23/2026 15:48 | 100 | 6.77 |
| 06/23/2026 15:48 | 100 | 6.76 |
| 06/23/2026 15:48 | 300 | 6.76 |
| 06/23/2026 15:48 | 200 | 6.76 |
| 06/23/2026 15:48 | 200 | 6.76 |
| 06/23/2026 15:48 | 100 | 6.76 |
| 06/23/2026 15:48 | 200 | 6.76 |
| 06/23/2026 15:48 | 100 | 6.76 |
| 06/23/2026 15:48 | 100 | 6.76 |
| 06/23/2026 15:48 | 100 | 6.76 |
| 06/23/2026 15:48 | 100 | 6.76 |
| 06/23/2026 15:48 | 100 | 6.76 |
| 06/23/2026 15:48 | 100 | 6.76 |
| 06/23/2026 15:47 | 100 | 6.78 |
| 06/23/2026 15:47 | 100 | 6.77 |
| 06/23/2026 15:47 | 100 | 6.76 |
| 06/23/2026 15:47 | 100 | 6.76 |
| 06/23/2026 15:46 | 100 | 6.77 |
| 06/23/2026 15:45 | 100 | 6.77 |
| 06/23/2026 15:45 | 100 | 6.77 |
| 06/23/2026 15:45 | 100 | 6.77 |
| 06/23/2026 15:45 | 1000 | 6.77 |
| 06/23/2026 15:45 | 100 | 6.77 |
| 06/23/2026 15:45 | 200 | 6.77 |
| 06/23/2026 15:45 | 100 | 6.77 |
| 06/23/2026 15:44 | 300 | 6.78 |
| 06/23/2026 15:44 | 100 | 6.78 |
| 06/23/2026 15:44 | 100 | 6.78 |
| 06/23/2026 15:44 | 100 | 6.78 |
| 06/23/2026 15:44 | 400 | 6.78 |
| 06/23/2026 15:44 | 200 | 6.78 |
| 06/23/2026 15:44 | 200 | 6.78 |
| 06/23/2026 15:44 | 100 | 6.79 |
| 06/23/2026 15:43 | 100 | 6.80 |
| 06/23/2026 15:43 | 1900 | 6.80 |
| 06/23/2026 15:42 | 200 | 6.80 |
| 06/23/2026 15:42 | 100 | 6.80 |
| 06/23/2026 15:42 | 100 | 6.80 |
| 06/23/2026 15:42 | 100 | 6.79 |
| 06/23/2026 15:42 | 200 | 6.79 |
| 06/23/2026 15:42 | 100 | 6.79 |
| 06/23/2026 15:42 | 100 | 6.79 |
| 06/23/2026 15:42 | 100 | 6.78 |
| 06/23/2026 15:42 | 100 | 6.78 |
| 06/23/2026 15:42 | 600 | 6.78 |
| 06/23/2026 15:41 | 46 | 6.76 |
| 06/23/2026 15:41 | 100 | 6.76 |
| 06/23/2026 15:39 | 100 | 6.77 |
| 06/23/2026 15:39 | 100 | 6.77 |
| 06/23/2026 15:39 | 600 | 6.77 |
| 06/23/2026 15:39 | 500 | 6.76 |
| 06/23/2026 15:39 | 200 | 6.76 |
| 06/23/2026 15:39 | 100 | 6.76 |
| 06/23/2026 15:39 | 100 | 6.76 |
| 06/23/2026 15:39 | 100 | 6.76 |
| 06/23/2026 15:38 | 1600 | 6.75 |
| 06/23/2026 15:38 | 900 | 6.76 |
| 06/23/2026 15:38 | 100 | 6.75 |
| 06/23/2026 15:38 | 100 | 6.75 |
| 06/23/2026 15:38 | 100 | 6.74 |
| 06/23/2026 15:38 | 200 | 6.74 |
| 06/23/2026 15:38 | 200 | 6.75 |
| 06/23/2026 15:38 | 100 | 6.75 |
| 06/23/2026 15:38 | 100 | 6.75 |
| 06/23/2026 15:38 | 100 | 6.75 |
| 06/23/2026 15:37 | 100 | 6.76 |
| 06/23/2026 15:37 | 100 | 6.76 |
| 06/23/2026 15:37 | 100 | 6.76 |
| 06/23/2026 15:37 | 300 | 6.76 |
| 06/23/2026 15:37 | 48 | 6.75 |
| 06/23/2026 15:37 | 400 | 6.76 |
| 06/23/2026 15:37 | 600 | 6.76 |
| 06/23/2026 15:37 | 100 | 6.76 |
| 06/23/2026 15:37 | 100 | 6.76 |
| 06/23/2026 15:37 | 100 | 6.76 |
| 06/23/2026 15:37 | 100 | 6.76 |
| 06/23/2026 15:37 | 1200 | 6.76 |
| 06/23/2026 15:37 | 100 | 6.755 |
| 06/23/2026 15:37 | 100 | 6.76 |
| 06/23/2026 15:37 | 100 | 6.76 |
| 06/23/2026 15:37 | 100 | 6.76 |
| 06/23/2026 15:37 | 100 | 6.75 |
| 06/23/2026 15:37 | 100 | 6.75 |
| 06/23/2026 15:37 | 100 | 6.75 |
| 06/23/2026 15:37 | 100 | 6.76 |
| 06/23/2026 15:37 | 900 | 6.75 |
| 06/23/2026 15:37 | 2500 | 6.75 |
| 06/23/2026 15:37 | 1400 | 6.75 |
| 06/23/2026 15:37 | 1000 | 6.75 |
| 06/23/2026 15:37 | 2300 | 6.75 |
| 06/23/2026 15:37 | 600 | 6.76 |
| 06/23/2026 15:37 | 2000 | 6.755 |
| 06/23/2026 15:37 | 400 | 6.755 |
| 06/23/2026 15:37 | 1700 | 6.755 |
| 06/23/2026 15:37 | 100 | 6.76 |
| 06/23/2026 15:37 | 1700 | 6.76 |
| 06/23/2026 15:37 | 2300 | 6.76 |
| 06/23/2026 15:37 | 3500 | 6.76 |
| 06/23/2026 15:34 | 100 | 6.73 |
| 06/23/2026 15:34 | 100 | 6.735 |
| 06/23/2026 15:34 | 100 | 6.74 |
| 06/23/2026 15:34 | 100 | 6.75 |
| 06/23/2026 15:33 | 100 | 6.76 |
| 06/23/2026 15:33 | 300 | 6.75 |
| 06/23/2026 15:33 | 200 | 6.75 |
| 06/23/2026 15:33 | 100 | 6.75 |
| 06/23/2026 15:33 | 200 | 6.75 |
| 06/23/2026 15:33 | 100 | 6.76 |
| 06/23/2026 15:33 | 300 | 6.77 |
| 06/23/2026 15:32 | 100 | 6.80 |
| 06/23/2026 15:32 | 100 | 6.79 |
| 06/23/2026 15:32 | 100 | 6.79 |
| 06/23/2026 15:32 | 200 | 6.79 |
| 06/23/2026 15:32 | 100 | 6.79 |
| 06/23/2026 15:32 | 100 | 6.79 |
| 06/23/2026 15:32 | 100 | 6.79 |
| 06/23/2026 15:32 | 300 | 6.79 |
| 06/23/2026 15:32 | 500 | 6.80 |
| 06/23/2026 15:32 | 1000 | 6.80 |
| 06/23/2026 15:32 | 100 | 6.80 |
| 06/23/2026 15:32 | 400 | 6.80 |
| 06/23/2026 15:32 | 100 | 6.81 |
| 06/23/2026 15:32 | 600 | 6.81 |
| 06/23/2026 15:32 | 200 | 6.81 |
| 06/23/2026 15:32 | 33 | 6.77 |
| 06/23/2026 15:32 | 200 | 6.79 |
| 06/23/2026 15:32 | 400 | 6.77 |
| 06/23/2026 15:32 | 100 | 6.76 |
| 06/23/2026 15:32 | 200 | 6.76 |
| 06/23/2026 15:32 | 100 | 6.75 |
| 06/23/2026 15:32 | 400 | 6.75 |
| 06/23/2026 15:32 | 500 | 6.75 |
| 06/23/2026 15:32 | 200 | 6.75 |
| 06/23/2026 15:32 | 300 | 6.75 |
| 06/23/2026 15:32 | 200 | 6.75 |
| 06/23/2026 15:32 | 100 | 6.75 |
| 06/23/2026 15:32 | 1000 | 6.73 |
| 06/23/2026 15:31 | 200 | 6.74 |
| 06/23/2026 15:31 | 900 | 6.75 |
| 06/23/2026 15:31 | 100 | 6.75 |
| 06/23/2026 15:31 | 200 | 6.74 |
| 06/23/2026 15:31 | 100 | 6.74 |
| 06/23/2026 15:31 | 3000 | 6.74 |
| 06/23/2026 15:31 | 70 | 6.72 |
| 06/23/2026 15:31 | 300 | 6.72 |
| 06/23/2026 15:31 | 100 | 6.695 |
| 06/23/2026 15:31 | 200 | 6.71 |
| 06/23/2026 15:31 | 100 | 6.71 |
| 06/23/2026 15:31 | 100 | 6.70 |
| 06/23/2026 15:31 | 5000 | 6.70 |
| 06/23/2026 15:31 | 100 | 6.69 |
| 06/23/2026 15:31 | 100 | 6.67 |
| 06/23/2026 15:31 | 100 | 6.67 |
| 06/23/2026 15:31 | 200 | 6.675 |
| 06/23/2026 15:31 | 4000 | 6.67 |
| 06/23/2026 15:31 | 100 | 6.65 |
| 06/23/2026 15:30 | 13 | 6.62 |
| 06/23/2026 15:30 | 15 | 6.62 |
| 06/23/2026 15:30 | 2 | 6.62 |
| 06/23/2026 15:30 | 60 | 6.62 |
| 06/23/2026 15:30 | 54 | 6.62 |
| 06/23/2026 15:30 | 100 | 6.62 |
| 06/23/2026 15:30 | 100 | 6.62 |
| 06/23/2026 15:30 | 100 | 6.62 |
| 06/23/2026 15:30 | 100 | 6.62 |
| 06/23/2026 15:30 | 200 | 6.62 |
| 06/23/2026 15:30 | 100 | 6.62 |
| 06/23/2026 15:30 | 100 | 6.62 |
| 06/23/2026 15:30 | 100 | 6.62 |
| 06/23/2026 15:30 | 100 | 6.62 |
| 06/23/2026 15:30 | 200 | 6.62 |
| 06/23/2026 15:30 | 100 | 6.62 |
| 06/23/2026 15:30 | 100 | 6.62 |
| 06/23/2026 15:30 | 100 | 6.62 |
| 06/23/2026 15:30 | 100 | 6.62 |
| 06/23/2026 15:30 | 200 | 6.62 |
| 06/23/2026 15:30 | 100 | 6.62 |
| 06/23/2026 15:30 | 100 | 6.62 |
| 06/23/2026 15:30 | 100 | 6.62 |
| 06/23/2026 15:30 | 100 | 6.62 |
| 06/23/2026 15:30 | 200 | 6.62 |
| 06/23/2026 15:30 | 100 | 6.62 |