Bausch Health Rg
BHC
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:10:58
Geld
04.04.2025 - 20:12:18
Geld
Volumen 		Brief
04.04.2025 - 20:12:18
Brief
Volumen
7.54
-0.45 ( -5.63% )
7.54
1'100
7.56
3'300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:09 300 7.55
04/04/2025 14:09 100 7.55
04/04/2025 14:09 100 7.54
04/04/2025 14:09 200 7.54
04/04/2025 14:09 400 7.54
04/04/2025 14:09 600 7.54
04/04/2025 14:09 100 7.54
04/04/2025 14:08 100 7.545
04/04/2025 14:08 200 7.54
04/04/2025 14:08 1100 7.54
04/04/2025 14:08 400 7.54
04/04/2025 14:08 400 7.54
04/04/2025 14:08 200 7.54
04/04/2025 14:08 400 7.54
04/04/2025 14:08 100 7.54
04/04/2025 14:08 600 7.54
04/04/2025 14:08 400 7.54
04/04/2025 14:08 600 7.53
04/04/2025 14:08 500 7.53
04/04/2025 14:08 100 7.52
04/04/2025 14:08 400 7.52
04/04/2025 14:08 100 7.52
04/04/2025 14:08 100 7.52
04/04/2025 14:07 200 7.52
04/04/2025 14:07 1100 7.52
04/04/2025 14:06 100 7.52
04/04/2025 14:06 100 7.52
04/04/2025 14:06 100 7.52
04/04/2025 14:06 100 7.52
04/04/2025 14:06 200 7.52
04/04/2025 14:06 200 7.52
04/04/2025 14:06 300 7.52
04/04/2025 14:06 600 7.52
04/04/2025 14:06 100 7.52
04/04/2025 14:06 1500 7.52
04/04/2025 14:06 200 7.52
04/04/2025 14:06 300 7.52
04/04/2025 14:06 1200 7.52
04/04/2025 14:06 100 7.52
04/04/2025 14:06 400 7.52
04/04/2025 14:06 200 7.52
04/04/2025 14:06 300 7.52
04/04/2025 14:06 100 7.52
04/04/2025 14:06 400 7.52
04/04/2025 14:06 200 7.52
04/04/2025 14:06 300 7.52
04/04/2025 14:06 300 7.52
04/04/2025 14:06 200 7.52
04/04/2025 14:06 500 7.52
04/04/2025 14:06 500 7.52
04/04/2025 14:06 100 7.52
04/04/2025 14:06 500 7.52
04/04/2025 14:06 100 7.52
04/04/2025 14:06 300 7.52
04/04/2025 14:06 200 7.52
04/04/2025 14:06 100 7.52
04/04/2025 14:06 100 7.52
04/04/2025 14:06 100 7.52
04/04/2025 14:06 100 7.515