Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:12:28
|
Geld Volumen |
Brief
13.08.2026 -
22:12:28
|
Brief Volumen |
|---|---|---|---|---|
|
8.83
+0.21
(
+2.44% )
|
8.69
|
1'000 |
8.85
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 27 | 8.83 |
| 08/13/2026 22:00 | 5 | 8.83 |
| 08/13/2026 22:00 | 63 | 8.83 |
| 08/13/2026 22:00 | 63 | 8.83 |
| 08/13/2026 22:00 | 31 | 8.83 |
| 08/13/2026 22:00 | 30 | 8.83 |
| 08/13/2026 22:00 | 6 | 8.83 |
| 08/13/2026 22:00 | 85 | 8.83 |
| 08/13/2026 22:00 | 41 | 8.83 |
| 08/13/2026 22:00 | 14 | 8.83 |
| 08/13/2026 22:00 | 64 | 8.83 |
| 08/13/2026 22:00 | 52 | 8.83 |
| 08/13/2026 22:00 | 21 | 8.83 |
| 08/13/2026 22:00 | 91 | 8.83 |
| 08/13/2026 22:00 | 29 | 8.83 |
| 08/13/2026 22:00 | 1 | 8.83 |
| 08/13/2026 22:00 | 4 | 8.83 |
| 08/13/2026 22:00 | 8 | 8.83 |
| 08/13/2026 22:00 | 75 | 8.83 |
| 08/13/2026 22:00 | 5 | 8.83 |
| 08/13/2026 22:00 | 81 | 8.83 |
| 08/13/2026 22:00 | 9 | 8.83 |
| 08/13/2026 22:00 | 3 | 8.83 |
| 08/13/2026 22:00 | 43 | 8.83 |
| 08/13/2026 22:00 | 67 | 8.83 |
| 08/13/2026 22:00 | 94 | 8.83 |
| 08/13/2026 22:00 | 1 | 8.83 |
| 08/13/2026 22:00 | 18 | 8.83 |
| 08/13/2026 22:00 | 44 | 8.83 |
| 08/13/2026 22:00 | 74 | 8.83 |
| 08/13/2026 22:00 | 12 | 8.83 |
| 08/13/2026 22:00 | 4 | 8.83 |
| 08/13/2026 22:00 | 33 | 8.83 |
| 08/13/2026 22:00 | 75 | 8.83 |
| 08/13/2026 22:00 | 26 | 8.83 |
| 08/13/2026 22:00 | 75 | 8.83 |
| 08/13/2026 22:00 | 16 | 8.83 |
| 08/13/2026 22:00 | 29 | 8.83 |
| 08/13/2026 22:00 | 28 | 8.83 |
| 08/13/2026 22:00 | 30 | 8.83 |
| 08/13/2026 22:00 | 200 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 500 | 8.83 |
| 08/13/2026 22:00 | 200 | 8.83 |
| 08/13/2026 22:00 | 500 | 8.83 |
| 08/13/2026 22:00 | 200 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 700 | 8.83 |
| 08/13/2026 22:00 | 500 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 800 | 8.83 |
| 08/13/2026 22:00 | 200 | 8.83 |
| 08/13/2026 22:00 | 500 | 8.83 |
| 08/13/2026 22:00 | 1200 | 8.83 |
| 08/13/2026 22:00 | 2600 | 8.83 |
| 08/13/2026 22:00 | 400 | 8.83 |
| 08/13/2026 22:00 | 300 | 8.83 |
| 08/13/2026 22:00 | 2300 | 8.83 |
| 08/13/2026 22:00 | 600 | 8.83 |
| 08/13/2026 22:00 | 2100 | 8.83 |
| 08/13/2026 22:00 | 1400 | 8.83 |
| 08/13/2026 22:00 | 1400 | 8.83 |
| 08/13/2026 22:00 | 11800 | 8.83 |
| 08/13/2026 22:00 | 5100 | 8.83 |
| 08/13/2026 22:00 | 700 | 8.83 |
| 08/13/2026 22:00 | 700 | 8.83 |
| 08/13/2026 22:00 | 1300 | 8.83 |
| 08/13/2026 22:00 | 5800 | 8.83 |
| 08/13/2026 22:00 | 2200 | 8.83 |
| 08/13/2026 22:00 | 1400 | 8.83 |
| 08/13/2026 22:00 | 700 | 8.83 |
| 08/13/2026 22:00 | 5900 | 8.83 |
| 08/13/2026 22:00 | 600 | 8.83 |
| 08/13/2026 22:00 | 5800 | 8.83 |
| 08/13/2026 22:00 | 1400 | 8.83 |
| 08/13/2026 22:00 | 5900 | 8.83 |
| 08/13/2026 22:00 | 600 | 8.83 |
| 08/13/2026 22:00 | 1400 | 8.83 |
| 08/13/2026 22:00 | 4400 | 8.83 |
| 08/13/2026 22:00 | 700 | 8.83 |
| 08/13/2026 22:00 | 9600 | 8.83 |
| 08/13/2026 22:00 | 21100 | 8.83 |
| 08/13/2026 22:00 | 1200 | 8.83 |
| 08/13/2026 22:00 | 600 | 8.83 |
| 08/13/2026 22:00 | 5700 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 900 | 8.83 |
| 08/13/2026 22:00 | 800 | 8.83 |
| 08/13/2026 22:00 | 300 | 8.83 |
| 08/13/2026 22:00 | 2300 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 12400 | 8.83 |
| 08/13/2026 22:00 | 600 | 8.83 |
| 08/13/2026 22:00 | 500 | 8.83 |
| 08/13/2026 22:00 | 900 | 8.83 |
| 08/13/2026 22:00 | 2000 | 8.83 |
| 08/13/2026 22:00 | 13700 | 8.83 |
| 08/13/2026 22:00 | 13800 | 8.83 |
| 08/13/2026 22:00 | 15000 | 8.83 |
| 08/13/2026 22:00 | 400 | 8.83 |
| 08/13/2026 22:00 | 4900 | 8.83 |
| 08/13/2026 22:00 | 3700 | 8.83 |
| 08/13/2026 22:00 | 1400 | 8.83 |
| 08/13/2026 22:00 | 200 | 8.83 |
| 08/13/2026 22:00 | 6000 | 8.83 |
| 08/13/2026 22:00 | 2900 | 8.83 |
| 08/13/2026 22:00 | 4000 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 16000 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 1700 | 8.83 |
| 08/13/2026 22:00 | 300 | 8.83 |
| 08/13/2026 22:00 | 13100 | 8.83 |
| 08/13/2026 22:00 | 6300 | 8.83 |
| 08/13/2026 22:00 | 6400 | 8.83 |
| 08/13/2026 22:00 | 1000 | 8.83 |
| 08/13/2026 22:00 | 1100 | 8.83 |
| 08/13/2026 22:00 | 2300 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 300 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 400 | 8.83 |
| 08/13/2026 22:00 | 2000 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 1100 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 22:00 | 400 | 8.83 |
| 08/13/2026 22:00 | 400 | 8.83 |
| 08/13/2026 22:00 | 100 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 65 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 200 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 400 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 200 | 8.84 |
| 08/13/2026 21:59 | 98 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.82 |
| 08/13/2026 21:59 | 100 | 8.82 |
| 08/13/2026 21:59 | 100 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.83 |
| 08/13/2026 21:59 | 1500 | 8.82 |
| 08/13/2026 21:59 | 100 | 8.82 |
| 08/13/2026 21:59 | 100 | 8.83 |
| 08/13/2026 21:59 | 200 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.835 |
| 08/13/2026 21:59 | 100 | 8.835 |
| 08/13/2026 21:59 | 100 | 8.835 |
| 08/13/2026 21:59 | 100 | 8.835 |
| 08/13/2026 21:59 | 100 | 8.835 |
| 08/13/2026 21:59 | 400 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.835 |
| 08/13/2026 21:59 | 100 | 8.835 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.835 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.835 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 69 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 200 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.835 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 1100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 300 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 200 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 400 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.835 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.83 |
| 08/13/2026 21:59 | 300 | 8.83 |
| 08/13/2026 21:59 | 1200 | 8.82 |
| 08/13/2026 21:59 | 300 | 8.82 |
| 08/13/2026 21:59 | 500 | 8.82 |
| 08/13/2026 21:59 | 900 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.83 |
| 08/13/2026 21:59 | 200 | 8.83 |
| 08/13/2026 21:59 | 300 | 8.83 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:59 | 100 | 8.84 |
| 08/13/2026 21:58 | 100 | 8.84 |
| 08/13/2026 21:58 | 100 | 8.84 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.84 |
| 08/13/2026 21:58 | 400 | 8.83 |
| 08/13/2026 21:58 | 300 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 200 | 8.83 |
| 08/13/2026 21:58 | 1600 | 8.83 |
| 08/13/2026 21:58 | 3200 | 8.83 |
| 08/13/2026 21:58 | 1300 | 8.83 |
| 08/13/2026 21:58 | 300 | 8.83 |
| 08/13/2026 21:58 | 200 | 8.83 |
| 08/13/2026 21:58 | 300 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 500 | 8.83 |
| 08/13/2026 21:58 | 500 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.825 |
| 08/13/2026 21:58 | 100 | 8.82 |
| 08/13/2026 21:58 | 100 | 8.825 |
| 08/13/2026 21:58 | 100 | 8.82 |
| 08/13/2026 21:58 | 200 | 8.82 |
| 08/13/2026 21:58 | 100 | 8.82 |
| 08/13/2026 21:58 | 100 | 8.825 |
| 08/13/2026 21:58 | 100 | 8.82 |
| 08/13/2026 21:58 | 100 | 8.82 |
| 08/13/2026 21:58 | 90 | 8.82 |
| 08/13/2026 21:58 | 16 | 8.82 |
| 08/13/2026 21:58 | 100 | 8.82 |
| 08/13/2026 21:58 | 100 | 8.82 |
| 08/13/2026 21:58 | 100 | 8.82 |
| 08/13/2026 21:58 | 200 | 8.82 |
| 08/13/2026 21:58 | 1600 | 8.82 |
| 08/13/2026 21:58 | 1800 | 8.82 |
| 08/13/2026 21:58 | 100 | 8.82 |
| 08/13/2026 21:58 | 100 | 8.82 |
| 08/13/2026 21:58 | 100 | 8.82 |
| 08/13/2026 21:58 | 100 | 8.82 |
| 08/13/2026 21:58 | 100 | 8.82 |
| 08/13/2026 21:58 | 900 | 8.82 |
| 08/13/2026 21:58 | 2100 | 8.82 |
| 08/13/2026 21:58 | 800 | 8.82 |
| 08/13/2026 21:58 | 300 | 8.82 |
| 08/13/2026 21:58 | 100 | 8.825 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:58 | 100 | 8.83 |
| 08/13/2026 21:57 | 100 | 8.83 |
| 08/13/2026 21:57 | 100 | 8.83 |
| 08/13/2026 21:57 | 100 | 8.83 |
| 08/13/2026 21:57 | 100 | 8.83 |
| 08/13/2026 21:57 | 100 | 8.83 |
| 08/13/2026 21:57 | 100 | 8.83 |
| 08/13/2026 21:57 | 100 | 8.83 |
| 08/13/2026 21:57 | 100 | 8.825 |
| 08/13/2026 21:57 | 100 | 8.83 |
| 08/13/2026 21:57 | 100 | 8.83 |
| 08/13/2026 21:57 | 100 | 8.83 |
| 08/13/2026 21:57 | 100 | 8.83 |
| 08/13/2026 21:57 | 100 | 8.83 |
| 08/13/2026 21:57 | 100 | 8.83 |
| 08/13/2026 21:57 | 100 | 8.83 |
| 08/13/2026 21:57 | 100 | 8.83 |
| 08/13/2026 21:57 | 100 | 8.82 |
| 08/13/2026 21:57 | 25 | 8.82 |
| 08/13/2026 21:57 | 400 | 8.82 |
| 08/13/2026 21:57 | 100 | 8.82 |
| 08/13/2026 21:57 | 100 | 8.82 |
| 08/13/2026 21:57 | 100 | 8.82 |
| 08/13/2026 21:57 | 1400 | 8.82 |
| 08/13/2026 21:57 | 100 | 8.82 |
| 08/13/2026 21:57 | 100 | 8.82 |
| 08/13/2026 21:57 | 100 | 8.82 |
| 08/13/2026 21:57 | 1500 | 8.82 |
| 08/13/2026 21:57 | 500 | 8.82 |
| 08/13/2026 21:57 | 100 | 8.82 |
| 08/13/2026 21:57 | 100 | 8.82 |
| 08/13/2026 21:57 | 100 | 8.82 |
| 08/13/2026 21:57 | 100 | 8.82 |
| 08/13/2026 21:56 | 100 | 8.82 |
| 08/13/2026 21:56 | 100 | 8.82 |
| 08/13/2026 21:56 | 100 | 8.82 |
| 08/13/2026 21:56 | 100 | 8.82 |
| 08/13/2026 21:56 | 100 | 8.82 |
| 08/13/2026 21:56 | 100 | 8.82 |
| 08/13/2026 21:56 | 100 | 8.82 |
| 08/13/2026 21:56 | 100 | 8.82 |
| 08/13/2026 21:56 | 100 | 8.81 |
| 08/13/2026 21:56 | 100 | 8.81 |
| 08/13/2026 21:56 | 100 | 8.80 |
| 08/13/2026 21:56 | 400 | 8.81 |
| 08/13/2026 21:56 | 100 | 8.81 |
| 08/13/2026 21:56 | 100 | 8.81 |
| 08/13/2026 21:56 | 100 | 8.805 |
| 08/13/2026 21:56 | 100 | 8.805 |
| 08/13/2026 21:56 | 100 | 8.81 |
| 08/13/2026 21:56 | 100 | 8.80 |
| 08/13/2026 21:56 | 100 | 8.80 |
| 08/13/2026 21:56 | 500 | 8.81 |
| 08/13/2026 21:56 | 500 | 8.81 |
| 08/13/2026 21:56 | 300 | 8.81 |
| 08/13/2026 21:56 | 800 | 8.81 |
| 08/13/2026 21:56 | 100 | 8.80 |
| 08/13/2026 21:56 | 100 | 8.80 |
| 08/13/2026 21:56 | 100 | 8.80 |
| 08/13/2026 21:56 | 100 | 8.80 |
| 08/13/2026 21:56 | 300 | 8.80 |
| 08/13/2026 21:56 | 100 | 8.80 |
| 08/13/2026 21:56 | 1800 | 8.80 |
| 08/13/2026 21:56 | 100 | 8.80 |
| 08/13/2026 21:56 | 100 | 8.80 |
| 08/13/2026 21:56 | 100 | 8.80 |
| 08/13/2026 21:56 | 100 | 8.80 |
| 08/13/2026 21:56 | 100 | 8.80 |
| 08/13/2026 21:56 | 100 | 8.795 |
| 08/13/2026 21:56 | 100 | 8.79 |
| 08/13/2026 21:56 | 300 | 8.79 |
| 08/13/2026 21:56 | 100 | 8.79 |
| 08/13/2026 21:56 | 100 | 8.79 |
| 08/13/2026 21:56 | 100 | 8.79 |
| 08/13/2026 21:55 | 100 | 8.79 |
| 08/13/2026 21:55 | 100 | 8.79 |
| 08/13/2026 21:55 | 100 | 8.79 |
| 08/13/2026 21:55 | 1000 | 8.79 |
| 08/13/2026 21:55 | 100 | 8.79 |
| 08/13/2026 21:55 | 100 | 8.79 |
| 08/13/2026 21:55 | 200 | 8.79 |
| 08/13/2026 21:55 | 100 | 8.79 |
| 08/13/2026 21:55 | 100 | 8.79 |
| 08/13/2026 21:55 | 100 | 8.79 |
| 08/13/2026 21:55 | 900 | 8.79 |
| 08/13/2026 21:55 | 400 | 8.79 |
| 08/13/2026 21:55 | 100 | 8.785 |
| 08/13/2026 21:55 | 100 | 8.785 |
| 08/13/2026 21:55 | 100 | 8.785 |
| 08/13/2026 21:55 | 800 | 8.79 |
| 08/13/2026 21:55 | 200 | 8.785 |
| 08/13/2026 21:55 | 100 | 8.785 |
| 08/13/2026 21:55 | 300 | 8.78 |
| 08/13/2026 21:55 | 100 | 8.78 |
| 08/13/2026 21:55 | 46 | 8.78 |
| 08/13/2026 21:55 | 400 | 8.78 |
| 08/13/2026 21:55 | 100 | 8.78 |
| 08/13/2026 21:55 | 100 | 8.78 |
| 08/13/2026 21:55 | 100 | 8.78 |
| 08/13/2026 21:55 | 100 | 8.78 |
| 08/13/2026 21:55 | 100 | 8.78 |
| 08/13/2026 21:55 | 100 | 8.78 |
| 08/13/2026 21:55 | 100 | 8.78 |
| 08/13/2026 21:55 | 100 | 8.78 |
| 08/13/2026 21:55 | 100 | 8.775 |
| 08/13/2026 21:55 | 100 | 8.775 |
| 08/13/2026 21:54 | 200 | 8.77 |
| 08/13/2026 21:54 | 100 | 8.77 |
| 08/13/2026 21:54 | 100 | 8.77 |
| 08/13/2026 21:54 | 100 | 8.77 |
| 08/13/2026 21:54 | 100 | 8.77 |
| 08/13/2026 21:54 | 300 | 8.77 |
| 08/13/2026 21:54 | 200 | 8.77 |
| 08/13/2026 21:54 | 500 | 8.77 |
| 08/13/2026 21:54 | 100 | 8.77 |
| 08/13/2026 21:54 | 100 | 8.77 |
| 08/13/2026 21:54 | 500 | 8.78 |
| 08/13/2026 21:54 | 200 | 8.78 |
| 08/13/2026 21:54 | 1000 | 8.78 |
| 08/13/2026 21:54 | 800 | 8.78 |
| 08/13/2026 21:54 | 100 | 8.78 |
| 08/13/2026 21:54 | 100 | 8.78 |
| 08/13/2026 21:54 | 500 | 8.78 |
| 08/13/2026 21:54 | 500 | 8.78 |
| 08/13/2026 21:54 | 200 | 8.78 |
| 08/13/2026 21:54 | 200 | 8.78 |
| 08/13/2026 21:54 | 100 | 8.78 |
| 08/13/2026 21:54 | 100 | 8.78 |
| 08/13/2026 21:54 | 200 | 8.78 |
| 08/13/2026 21:54 | 200 | 8.78 |
| 08/13/2026 21:54 | 100 | 8.79 |
| 08/13/2026 21:54 | 100 | 8.79 |
| 08/13/2026 21:54 | 100 | 8.79 |
| 08/13/2026 21:54 | 100 | 8.79 |
| 08/13/2026 21:54 | 100 | 8.79 |
| 08/13/2026 21:54 | 100 | 8.79 |
| 08/13/2026 21:54 | 100 | 8.79 |
| 08/13/2026 21:54 | 1700 | 8.79 |
| 08/13/2026 21:54 | 1000 | 8.79 |
| 08/13/2026 21:54 | 1400 | 8.79 |
| 08/13/2026 21:54 | 1500 | 8.79 |
| 08/13/2026 21:54 | 47 | 8.79 |
| 08/13/2026 21:54 | 100 | 8.79 |
| 08/13/2026 21:54 | 300 | 8.79 |
| 08/13/2026 21:54 | 100 | 8.785 |
| 08/13/2026 21:54 | 300 | 8.79 |
| 08/13/2026 21:54 | 100 | 8.79 |
| 08/13/2026 21:54 | 100 | 8.79 |
| 08/13/2026 21:54 | 500 | 8.79 |
| 08/13/2026 21:54 | 100 | 8.79 |
| 08/13/2026 21:54 | 100 | 8.79 |
| 08/13/2026 21:54 | 100 | 8.79 |
| 08/13/2026 21:54 | 400 | 8.79 |
| 08/13/2026 21:54 | 800 | 8.79 |
| 08/13/2026 21:54 | 1300 | 8.79 |
| 08/13/2026 21:54 | 800 | 8.79 |
| 08/13/2026 21:54 | 300 | 8.79 |
| 08/13/2026 21:54 | 100 | 8.78 |
| 08/13/2026 21:54 | 400 | 8.77 |
| 08/13/2026 21:54 | 200 | 8.775 |
| 08/13/2026 21:54 | 800 | 8.77 |
| 08/13/2026 21:54 | 100 | 8.77 |
| 08/13/2026 21:54 | 100 | 8.77 |
| 08/13/2026 21:54 | 100 | 8.77 |
| 08/13/2026 21:54 | 100 | 8.77 |
| 08/13/2026 21:54 | 100 | 8.77 |
| 08/13/2026 21:54 | 100 | 8.77 |
| 08/13/2026 21:54 | 100 | 8.77 |
| 08/13/2026 21:54 | 79 | 8.76 |
| 08/13/2026 21:54 | 100 | 8.765 |
| 08/13/2026 21:54 | 100 | 8.76 |
| 08/13/2026 21:54 | 300 | 8.76 |
| 08/13/2026 21:54 | 200 | 8.76 |
| 08/13/2026 21:54 | 200 | 8.76 |
| 08/13/2026 21:54 | 100 | 8.76 |
| 08/13/2026 21:54 | 100 | 8.76 |
| 08/13/2026 21:54 | 200 | 8.76 |
| 08/13/2026 21:54 | 300 | 8.76 |
| 08/13/2026 21:53 | 100 | 8.755 |
| 08/13/2026 21:53 | 100 | 8.76 |
| 08/13/2026 21:53 | 100 | 8.76 |
| 08/13/2026 21:52 | 100 | 8.76 |
| 08/13/2026 21:52 | 100 | 8.76 |
| 08/13/2026 21:52 | 100 | 8.755 |
| 08/13/2026 21:52 | 100 | 8.76 |
| 08/13/2026 21:52 | 100 | 8.76 |
| 08/13/2026 21:52 | 300 | 8.76 |
| 08/13/2026 21:52 | 100 | 8.76 |
| 08/13/2026 21:52 | 200 | 8.76 |
| 08/13/2026 21:52 | 300 | 8.76 |
| 08/13/2026 21:52 | 100 | 8.76 |
| 08/13/2026 21:52 | 100 | 8.76 |
| 08/13/2026 21:52 | 300 | 8.76 |
| 08/13/2026 21:51 | 300 | 8.75 |
| 08/13/2026 21:51 | 1000 | 8.76 |
| 08/13/2026 21:51 | 900 | 8.76 |
| 08/13/2026 21:51 | 400 | 8.76 |
| 08/13/2026 21:51 | 200 | 8.76 |
| 08/13/2026 21:51 | 100 | 8.76 |
| 08/13/2026 21:51 | 600 | 8.76 |
| 08/13/2026 21:51 | 300 | 8.76 |
| 08/13/2026 21:51 | 100 | 8.76 |
| 08/13/2026 21:51 | 200 | 8.76 |
| 08/13/2026 21:51 | 200 | 8.76 |
| 08/13/2026 21:51 | 100 | 8.76 |
| 08/13/2026 21:51 | 400 | 8.76 |
| 08/13/2026 21:51 | 400 | 8.76 |
| 08/13/2026 21:51 | 100 | 8.76 |
| 08/13/2026 21:51 | 100 | 8.76 |
| 08/13/2026 21:51 | 100 | 8.76 |
| 08/13/2026 21:51 | 300 | 8.76 |
| 08/13/2026 21:51 | 400 | 8.76 |
| 08/13/2026 21:51 | 100 | 8.76 |
| 08/13/2026 21:51 | 100 | 8.76 |
| 08/13/2026 21:51 | 100 | 8.76 |
| 08/13/2026 21:51 | 100 | 8.76 |
| 08/13/2026 21:51 | 100 | 8.76 |
| 08/13/2026 21:51 | 200 | 8.76 |
| 08/13/2026 21:51 | 800 | 8.76 |
| 08/13/2026 21:51 | 300 | 8.76 |
| 08/13/2026 21:51 | 100 | 8.75 |
| 08/13/2026 21:51 | 100 | 8.75 |
| 08/13/2026 21:51 | 200 | 8.75 |
| 08/13/2026 21:51 | 100 | 8.75 |
| 08/13/2026 21:51 | 100 | 8.75 |
| 08/13/2026 21:51 | 600 | 8.75 |
| 08/13/2026 21:51 | 100 | 8.75 |
| 08/13/2026 21:51 | 100 | 8.75 |
| 08/13/2026 21:51 | 300 | 8.75 |
| 08/13/2026 21:51 | 100 | 8.75 |
| 08/13/2026 21:51 | 100 | 8.75 |
| 08/13/2026 21:51 | 100 | 8.75 |
| 08/13/2026 21:51 | 100 | 8.75 |
| 08/13/2026 21:51 | 1000 | 8.75 |
| 08/13/2026 21:51 | 100 | 8.75 |
| 08/13/2026 21:51 | 100 | 8.75 |
| 08/13/2026 21:51 | 100 | 8.75 |
| 08/13/2026 21:50 | 100 | 8.75 |
| 08/13/2026 21:50 | 100 | 8.74 |
| 08/13/2026 21:50 | 100 | 8.74 |
| 08/13/2026 21:50 | 100 | 8.74 |
| 08/13/2026 21:50 | 800 | 8.74 |
| 08/13/2026 21:50 | 100 | 8.74 |
| 08/13/2026 21:50 | 100 | 8.74 |
| 08/13/2026 21:50 | 100 | 8.74 |
| 08/13/2026 21:50 | 200 | 8.735 |
| 08/13/2026 21:50 | 100 | 8.735 |
| 08/13/2026 21:50 | 400 | 8.735 |
| 08/13/2026 21:50 | 200 | 8.74 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 300 | 8.73 |
| 08/13/2026 21:50 | 600 | 8.73 |
| 08/13/2026 21:50 | 300 | 8.73 |
| 08/13/2026 21:50 | 600 | 8.73 |
| 08/13/2026 21:50 | 900 | 8.73 |
| 08/13/2026 21:50 | 200 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 1000 | 8.73 |
| 08/13/2026 21:50 | 700 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 200 | 8.73 |
| 08/13/2026 21:50 | 400 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 200 | 8.725 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 200 | 8.725 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.73 |
| 08/13/2026 21:50 | 100 | 8.72 |
| 08/13/2026 21:50 | 800 | 8.72 |
| 08/13/2026 21:50 | 100 | 8.72 |
| 08/13/2026 21:50 | 100 | 8.71 |
| 08/13/2026 21:50 | 300 | 8.71 |
| 08/13/2026 21:50 | 100 | 8.71 |
| 08/13/2026 21:50 | 100 | 8.71 |
| 08/13/2026 21:50 | 100 | 8.71 |
| 08/13/2026 21:50 | 100 | 8.71 |
| 08/13/2026 21:50 | 100 | 8.71 |
| 08/13/2026 21:50 | 100 | 8.71 |
| 08/13/2026 21:50 | 100 | 8.705 |
| 08/13/2026 21:49 | 400 | 8.71 |
| 08/13/2026 21:49 | 100 | 8.71 |
| 08/13/2026 21:49 | 100 | 8.71 |
| 08/13/2026 21:49 | 100 | 8.71 |
| 08/13/2026 21:48 | 200 | 8.705 |
| 08/13/2026 21:48 | 100 | 8.705 |
| 08/13/2026 21:48 | 100 | 8.70 |
| 08/13/2026 21:48 | 100 | 8.70 |
| 08/13/2026 21:48 | 100 | 8.70 |
| 08/13/2026 21:48 | 200 | 8.70 |
| 08/13/2026 21:48 | 100 | 8.70 |
| 08/13/2026 21:48 | 100 | 8.70 |
| 08/13/2026 21:48 | 100 | 8.70 |
| 08/13/2026 21:48 | 100 | 8.70 |
| 08/13/2026 21:48 | 100 | 8.70 |
| 08/13/2026 21:47 | 100 | 8.69 |
| 08/13/2026 21:47 | 200 | 8.70 |
| 08/13/2026 21:47 | 100 | 8.695 |
| 08/13/2026 21:47 | 100 | 8.69 |
| 08/13/2026 21:46 | 100 | 8.695 |
| 08/13/2026 21:46 | 100 | 8.70 |
| 08/13/2026 21:46 | 100 | 8.695 |
| 08/13/2026 21:46 | 100 | 8.70 |
| 08/13/2026 21:46 | 100 | 8.70 |
| 08/13/2026 21:46 | 200 | 8.70 |
| 08/13/2026 21:46 | 400 | 8.70 |
| 08/13/2026 21:46 | 100 | 8.70 |
| 08/13/2026 21:46 | 100 | 8.70 |
| 08/13/2026 21:46 | 100 | 8.70 |
| 08/13/2026 21:45 | 100 | 8.69 |
| 08/13/2026 21:45 | 100 | 8.70 |
| 08/13/2026 21:45 | 1400 | 8.70 |
| 08/13/2026 21:45 | 200 | 8.70 |
| 08/13/2026 21:45 | 200 | 8.705 |
| 08/13/2026 21:45 | 200 | 8.705 |
| 08/13/2026 21:45 | 100 | 8.705 |
| 08/13/2026 21:45 | 100 | 8.70 |
| 08/13/2026 21:45 | 100 | 8.71 |
| 08/13/2026 21:45 | 100 | 8.71 |
| 08/13/2026 21:45 | 200 | 8.71 |
| 08/13/2026 21:45 | 200 | 8.71 |
| 08/13/2026 21:45 | 100 | 8.71 |
| 08/13/2026 21:45 | 100 | 8.70 |
| 08/13/2026 21:45 | 100 | 8.71 |
| 08/13/2026 21:45 | 200 | 8.71 |
| 08/13/2026 21:45 | 100 | 8.71 |
| 08/13/2026 21:45 | 100 | 8.71 |
| 08/13/2026 21:45 | 100 | 8.71 |
| 08/13/2026 21:45 | 100 | 8.71 |
| 08/13/2026 21:45 | 100 | 8.71 |
| 08/13/2026 21:45 | 300 | 8.71 |
| 08/13/2026 21:45 | 100 | 8.71 |
| 08/13/2026 21:45 | 400 | 8.71 |
| 08/13/2026 21:45 | 100 | 8.71 |
| 08/13/2026 21:45 | 100 | 8.71 |
| 08/13/2026 21:45 | 200 | 8.71 |
| 08/13/2026 21:45 | 100 | 8.71 |
| 08/13/2026 21:44 | 100 | 8.715 |
| 08/13/2026 21:44 | 100 | 8.71 |
| 08/13/2026 21:44 | 300 | 8.71 |
| 08/13/2026 21:44 | 100 | 8.71 |
| 08/13/2026 21:44 | 100 | 8.71 |
| 08/13/2026 21:44 | 400 | 8.71 |
| 08/13/2026 21:44 | 200 | 8.71 |
| 08/13/2026 21:44 | 100 | 8.71 |
| 08/13/2026 21:44 | 100 | 8.71 |
| 08/13/2026 21:44 | 200 | 8.71 |
| 08/13/2026 21:44 | 100 | 8.71 |
| 08/13/2026 21:44 | 100 | 8.71 |
| 08/13/2026 21:44 | 100 | 8.71 |
| 08/13/2026 21:44 | 100 | 8.71 |
| 08/13/2026 21:44 | 300 | 8.71 |
| 08/13/2026 21:44 | 400 | 8.71 |
| 08/13/2026 21:44 | 100 | 8.71 |
| 08/13/2026 21:44 | 100 | 8.71 |
| 08/13/2026 21:44 | 100 | 8.71 |
| 08/13/2026 21:43 | 100 | 8.71 |
| 08/13/2026 21:43 | 100 | 8.71 |
| 08/13/2026 21:43 | 100 | 8.715 |
| 08/13/2026 21:42 | 100 | 8.72 |
| 08/13/2026 21:42 | 100 | 8.72 |
| 08/13/2026 21:42 | 100 | 8.72 |
| 08/13/2026 21:42 | 200 | 8.72 |
| 08/13/2026 21:42 | 100 | 8.72 |
| 08/13/2026 21:42 | 100 | 8.72 |
| 08/13/2026 21:42 | 300 | 8.72 |
| 08/13/2026 21:42 | 400 | 8.72 |
| 08/13/2026 21:42 | 400 | 8.72 |
| 08/13/2026 21:42 | 200 | 8.72 |
| 08/13/2026 21:42 | 300 | 8.72 |
| 08/13/2026 21:42 | 100 | 8.72 |
| 08/13/2026 21:42 | 400 | 8.72 |
| 08/13/2026 21:42 | 200 | 8.73 |
| 08/13/2026 21:42 | 200 | 8.73 |
| 08/13/2026 21:42 | 100 | 8.73 |
| 08/13/2026 21:42 | 800 | 8.73 |
| 08/13/2026 21:42 | 1000 | 8.73 |
| 08/13/2026 21:42 | 400 | 8.73 |
| 08/13/2026 21:42 | 400 | 8.735 |
| 08/13/2026 21:42 | 100 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:41 | 300 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:41 | 500 | 8.74 |
| 08/13/2026 21:41 | 500 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:41 | 300 | 8.74 |
| 08/13/2026 21:41 | 500 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:41 | 400 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:41 | 400 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:41 | 1200 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:41 | 600 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:41 | 96 | 8.74 |
| 08/13/2026 21:41 | 200 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:41 | 300 | 8.74 |
| 08/13/2026 21:41 | 300 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:41 | 100 | 8.74 |
| 08/13/2026 21:40 | 27 | 8.73 |
| 08/13/2026 21:40 | 100 | 8.73 |
| 08/13/2026 21:40 | 400 | 8.73 |
| 08/13/2026 21:40 | 100 | 8.73 |
| 08/13/2026 21:40 | 100 | 8.73 |
| 08/13/2026 21:40 | 100 | 8.73 |
| 08/13/2026 21:40 | 100 | 8.73 |
| 08/13/2026 21:40 | 400 | 8.73 |
| 08/13/2026 21:40 | 600 | 8.73 |
| 08/13/2026 21:40 | 1000 | 8.73 |
| 08/13/2026 21:40 | 100 | 8.73 |
| 08/13/2026 21:37 | 100 | 8.725 |
| 08/13/2026 21:36 | 100 | 8.73 |
| 08/13/2026 21:36 | 100 | 8.73 |
| 08/13/2026 21:36 | 100 | 8.73 |
| 08/13/2026 21:36 | 300 | 8.73 |
| 08/13/2026 21:36 | 300 | 8.73 |
| 08/13/2026 21:36 | 200 | 8.73 |
| 08/13/2026 21:36 | 100 | 8.73 |
| 08/13/2026 21:36 | 200 | 8.73 |
| 08/13/2026 21:36 | 300 | 8.73 |
| 08/13/2026 21:36 | 200 | 8.73 |
| 08/13/2026 21:36 | 200 | 8.73 |
| 08/13/2026 21:36 | 100 | 8.73 |
| 08/13/2026 21:36 | 100 | 8.735 |
| 08/13/2026 21:36 | 100 | 8.73 |
| 08/13/2026 21:35 | 100 | 8.735 |
| 08/13/2026 21:35 | 100 | 8.735 |
| 08/13/2026 21:35 | 100 | 8.735 |
| 08/13/2026 21:34 | 100 | 8.73 |
| 08/13/2026 21:34 | 100 | 8.73 |
| 08/13/2026 21:34 | 100 | 8.73 |
| 08/13/2026 21:34 | 8 | 8.73 |
| 08/13/2026 21:34 | 100 | 8.73 |
| 08/13/2026 21:34 | 100 | 8.73 |
| 08/13/2026 21:34 | 100 | 8.73 |
| 08/13/2026 21:34 | 100 | 8.73 |
| 08/13/2026 21:34 | 100 | 8.73 |
| 08/13/2026 21:34 | 100 | 8.73 |
| 08/13/2026 21:34 | 1000 | 8.73 |
| 08/13/2026 21:34 | 100 | 8.73 |
| 08/13/2026 21:33 | 100 | 8.725 |
| 08/13/2026 21:32 | 100 | 8.725 |
| 08/13/2026 21:32 | 200 | 8.725 |
| 08/13/2026 21:32 | 200 | 8.725 |
| 08/13/2026 21:32 | 100 | 8.725 |
| 08/13/2026 21:30 | 100 | 8.725 |
| 08/13/2026 21:30 | 100 | 8.72 |
| 08/13/2026 21:30 | 100 | 8.72 |
| 08/13/2026 21:30 | 200 | 8.72 |
| 08/13/2026 21:30 | 100 | 8.72 |
| 08/13/2026 21:30 | 100 | 8.71 |
| 08/13/2026 21:30 | 100 | 8.71 |
| 08/13/2026 21:30 | 100 | 8.71 |
| 08/13/2026 21:30 | 100 | 8.71 |
| 08/13/2026 21:30 | 200 | 8.71 |
| 08/13/2026 21:29 | 100 | 8.72 |
| 08/13/2026 21:29 | 100 | 8.72 |
| 08/13/2026 21:29 | 100 | 8.72 |
| 08/13/2026 21:29 | 100 | 8.72 |
| 08/13/2026 21:29 | 100 | 8.72 |
| 08/13/2026 21:29 | 100 | 8.72 |
| 08/13/2026 21:29 | 100 | 8.72 |
| 08/13/2026 21:29 | 100 | 8.72 |
| 08/13/2026 21:29 | 200 | 8.72 |
| 08/13/2026 21:27 | 100 | 8.72 |
| 08/13/2026 21:26 | 100 | 8.72 |
| 08/13/2026 21:26 | 100 | 8.72 |
| 08/13/2026 21:25 | 100 | 8.73 |
| 08/13/2026 21:25 | 100 | 8.73 |
| 08/13/2026 21:25 | 100 | 8.73 |
| 08/13/2026 21:25 | 100 | 8.73 |
| 08/13/2026 21:25 | 100 | 8.73 |
| 08/13/2026 21:25 | 100 | 8.73 |
| 08/13/2026 21:25 | 100 | 8.73 |
| 08/13/2026 21:25 | 100 | 8.73 |
| 08/13/2026 21:25 | 100 | 8.73 |
| 08/13/2026 21:25 | 200 | 8.73 |
| 08/13/2026 21:25 | 100 | 8.73 |
| 08/13/2026 21:23 | 100 | 8.72 |
| 08/13/2026 21:23 | 200 | 8.72 |
| 08/13/2026 21:23 | 100 | 8.72 |
| 08/13/2026 21:23 | 100 | 8.72 |
| 08/13/2026 21:23 | 200 | 8.72 |
| 08/13/2026 21:23 | 100 | 8.72 |
| 08/13/2026 21:23 | 200 | 8.72 |
| 08/13/2026 21:23 | 100 | 8.72 |
| 08/13/2026 21:23 | 100 | 8.72 |
| 08/13/2026 21:23 | 100 | 8.72 |
| 08/13/2026 21:23 | 100 | 8.72 |
| 08/13/2026 21:23 | 100 | 8.72 |
| 08/13/2026 21:23 | 100 | 8.72 |
| 08/13/2026 21:23 | 100 | 8.725 |
| 08/13/2026 21:22 | 100 | 8.725 |
| 08/13/2026 21:22 | 100 | 8.72 |
| 08/13/2026 21:21 | 100 | 8.72 |
| 08/13/2026 21:21 | 100 | 8.72 |
| 08/13/2026 21:21 | 100 | 8.725 |
| 08/13/2026 21:20 | 100 | 8.73 |
| 08/13/2026 21:19 | 100 | 8.72 |
| 08/13/2026 21:19 | 100 | 8.72 |
| 08/13/2026 21:19 | 300 | 8.72 |
| 08/13/2026 21:19 | 100 | 8.72 |
| 08/13/2026 21:15 | 100 | 8.73 |
| 08/13/2026 21:15 | 100 | 8.73 |
| 08/13/2026 21:13 | 100 | 8.73 |
| 08/13/2026 21:13 | 100 | 8.73 |
| 08/13/2026 21:13 | 100 | 8.73 |
| 08/13/2026 21:13 | 100 | 8.73 |
| 08/13/2026 21:13 | 100 | 8.73 |
| 08/13/2026 21:13 | 100 | 8.73 |
| 08/13/2026 21:13 | 100 | 8.73 |
| 08/13/2026 21:13 | 100 | 8.735 |
| 08/13/2026 21:11 | 100 | 8.74 |
| 08/13/2026 21:11 | 100 | 8.74 |
| 08/13/2026 21:11 | 100 | 8.74 |
| 08/13/2026 21:11 | 100 | 8.74 |
| 08/13/2026 21:11 | 200 | 8.74 |
| 08/13/2026 21:11 | 100 | 8.74 |
| 08/13/2026 21:11 | 200 | 8.74 |
| 08/13/2026 21:11 | 100 | 8.74 |
| 08/13/2026 21:11 | 100 | 8.74 |
| 08/13/2026 21:11 | 100 | 8.74 |
| 08/13/2026 21:10 | 100 | 8.74 |
| 08/13/2026 21:10 | 100 | 8.74 |
| 08/13/2026 21:10 | 100 | 8.74 |
| 08/13/2026 21:10 | 100 | 8.74 |
| 08/13/2026 21:10 | 100 | 8.74 |
| 08/13/2026 21:10 | 100 | 8.74 |
| 08/13/2026 21:09 | 100 | 8.74 |
| 08/13/2026 21:09 | 100 | 8.74 |
| 08/13/2026 21:06 | 100 | 8.74 |
| 08/13/2026 21:06 | 100 | 8.735 |
| 08/13/2026 21:06 | 100 | 8.73 |
| 08/13/2026 21:06 | 100 | 8.73 |
| 08/13/2026 21:06 | 200 | 8.73 |
| 08/13/2026 21:06 | 100 | 8.73 |
| 08/13/2026 21:06 | 100 | 8.73 |
| 08/13/2026 21:06 | 200 | 8.73 |
| 08/13/2026 21:06 | 100 | 8.73 |
| 08/13/2026 21:06 | 100 | 8.725 |
| 08/13/2026 21:05 | 100 | 8.73 |
| 08/13/2026 21:05 | 100 | 8.73 |
| 08/13/2026 21:04 | 100 | 8.74 |
| 08/13/2026 21:04 | 100 | 8.74 |
| 08/13/2026 21:04 | 100 | 8.74 |
| 08/13/2026 21:04 | 300 | 8.74 |
| 08/13/2026 21:04 | 200 | 8.74 |
| 08/13/2026 21:04 | 100 | 8.745 |
| 08/13/2026 21:04 | 200 | 8.745 |
| 08/13/2026 21:04 | 100 | 8.75 |
| 08/13/2026 21:04 | 100 | 8.75 |
| 08/13/2026 21:03 | 95 | 8.75 |
| 08/13/2026 21:03 | 100 | 8.75 |
| 08/13/2026 21:03 | 100 | 8.75 |
| 08/13/2026 21:03 | 100 | 8.75 |
| 08/13/2026 21:03 | 100 | 8.75 |
| 08/13/2026 21:03 | 100 | 8.75 |
| 08/13/2026 21:03 | 100 | 8.75 |
| 08/13/2026 21:03 | 100 | 8.75 |
| 08/13/2026 21:02 | 100 | 8.74 |
| 08/13/2026 21:02 | 100 | 8.74 |
| 08/13/2026 21:02 | 100 | 8.74 |
| 08/13/2026 21:02 | 200 | 8.74 |
| 08/13/2026 21:02 | 100 | 8.74 |
| 08/13/2026 21:02 | 100 | 8.74 |
| 08/13/2026 21:02 | 200 | 8.74 |
| 08/13/2026 21:02 | 300 | 8.74 |
| 08/13/2026 21:02 | 200 | 8.74 |
| 08/13/2026 21:02 | 200 | 8.74 |
| 08/13/2026 21:02 | 100 | 8.735 |
| 08/13/2026 21:02 | 100 | 8.74 |
| 08/13/2026 21:02 | 100 | 8.74 |
| 08/13/2026 21:02 | 100 | 8.74 |
| 08/13/2026 21:02 | 100 | 8.74 |
| 08/13/2026 21:02 | 400 | 8.74 |
| 08/13/2026 21:02 | 200 | 8.74 |
| 08/13/2026 21:02 | 100 | 8.74 |
| 08/13/2026 21:02 | 100 | 8.74 |
| 08/13/2026 21:02 | 100 | 8.74 |
| 08/13/2026 21:02 | 100 | 8.74 |
| 08/13/2026 21:02 | 100 | 8.74 |
| 08/13/2026 21:02 | 100 | 8.74 |
| 08/13/2026 21:02 | 200 | 8.74 |
| 08/13/2026 21:01 | 100 | 8.74 |
| 08/13/2026 20:58 | 100 | 8.75 |
| 08/13/2026 20:56 | 100 | 8.745 |
| 08/13/2026 20:56 | 100 | 8.74 |
| 08/13/2026 20:56 | 100 | 8.74 |
| 08/13/2026 20:56 | 100 | 8.74 |
| 08/13/2026 20:55 | 100 | 8.74 |
| 08/13/2026 20:55 | 500 | 8.74 |
| 08/13/2026 20:55 | 300 | 8.74 |
| 08/13/2026 20:55 | 100 | 8.74 |
| 08/13/2026 20:55 | 100 | 8.74 |
| 08/13/2026 20:55 | 100 | 8.74 |
| 08/13/2026 20:55 | 100 | 8.74 |
| 08/13/2026 20:55 | 100 | 8.74 |
| 08/13/2026 20:55 | 200 | 8.745 |
| 08/13/2026 20:55 | 100 | 8.75 |
| 08/13/2026 20:55 | 100 | 8.75 |
| 08/13/2026 20:55 | 100 | 8.75 |
| 08/13/2026 20:55 | 100 | 8.75 |
| 08/13/2026 20:55 | 100 | 8.75 |
| 08/13/2026 20:55 | 200 | 8.75 |
| 08/13/2026 20:55 | 100 | 8.75 |
| 08/13/2026 20:55 | 100 | 8.75 |
| 08/13/2026 20:54 | 100 | 8.74 |
| 08/13/2026 20:54 | 100 | 8.74 |
| 08/13/2026 20:54 | 100 | 8.74 |
| 08/13/2026 20:54 | 100 | 8.74 |
| 08/13/2026 20:53 | 100 | 8.74 |
| 08/13/2026 20:53 | 200 | 8.74 |
| 08/13/2026 20:53 | 100 | 8.74 |
| 08/13/2026 20:53 | 100 | 8.74 |
| 08/13/2026 20:53 | 200 | 8.74 |
| 08/13/2026 20:53 | 200 | 8.74 |
| 08/13/2026 20:53 | 400 | 8.74 |
| 08/13/2026 20:53 | 100 | 8.74 |
| 08/13/2026 20:53 | 100 | 8.74 |
| 08/13/2026 20:53 | 100 | 8.74 |
| 08/13/2026 20:53 | 400 | 8.75 |
| 08/13/2026 20:53 | 100 | 8.74 |
| 08/13/2026 20:53 | 200 | 8.735 |
| 08/13/2026 20:53 | 600 | 8.74 |
| 08/13/2026 20:53 | 100 | 8.73 |
| 08/13/2026 20:53 | 100 | 8.73 |
| 08/13/2026 20:53 | 100 | 8.73 |
| 08/13/2026 20:53 | 100 | 8.73 |
| 08/13/2026 20:53 | 100 | 8.73 |
| 08/13/2026 20:53 | 200 | 8.73 |
| 08/13/2026 20:53 | 300 | 8.73 |
| 08/13/2026 20:53 | 100 | 8.73 |
| 08/13/2026 20:53 | 100 | 8.725 |
| 08/13/2026 20:53 | 100 | 8.725 |
| 08/13/2026 20:53 | 100 | 8.72 |
| 08/13/2026 20:53 | 300 | 8.72 |
| 08/13/2026 20:53 | 100 | 8.72 |
| 08/13/2026 20:53 | 100 | 8.72 |
| 08/13/2026 20:53 | 300 | 8.72 |
| 08/13/2026 20:50 | 100 | 8.71 |
| 08/13/2026 20:50 | 200 | 8.71 |
| 08/13/2026 20:50 | 100 | 8.71 |
| 08/13/2026 20:50 | 100 | 8.71 |
| 08/13/2026 20:49 | 100 | 8.71 |
| 08/13/2026 20:47 | 100 | 8.70 |
| 08/13/2026 20:47 | 100 | 8.70 |
| 08/13/2026 20:47 | 100 | 8.70 |
| 08/13/2026 20:47 | 100 | 8.70 |
| 08/13/2026 20:47 | 100 | 8.70 |
| 08/13/2026 20:47 | 200 | 8.70 |
| 08/13/2026 20:46 | 100 | 8.70 |
| 08/13/2026 20:46 | 100 | 8.70 |
| 08/13/2026 20:46 | 100 | 8.695 |
| 08/13/2026 20:45 | 100 | 8.70 |
| 08/13/2026 20:44 | 100 | 8.695 |
| 08/13/2026 20:42 | 100 | 8.70 |
| 08/13/2026 20:42 | 100 | 8.70 |
| 08/13/2026 20:42 | 400 | 8.70 |
| 08/13/2026 20:42 | 500 | 8.70 |
| 08/13/2026 20:42 | 100 | 8.70 |
| 08/13/2026 20:42 | 100 | 8.70 |
| 08/13/2026 20:40 | 100 | 8.70 |
| 08/13/2026 20:39 | 100 | 8.70 |
| 08/13/2026 20:39 | 100 | 8.70 |
| 08/13/2026 20:39 | 100 | 8.70 |
| 08/13/2026 20:39 | 100 | 8.70 |
| 08/13/2026 20:39 | 300 | 8.70 |
| 08/13/2026 20:39 | 100 | 8.70 |
| 08/13/2026 20:39 | 100 | 8.70 |
| 08/13/2026 20:39 | 100 | 8.70 |
| 08/13/2026 20:39 | 100 | 8.70 |
| 08/13/2026 20:39 | 100 | 8.70 |
| 08/13/2026 20:38 | 100 | 8.70 |
| 08/13/2026 20:37 | 100 | 8.70 |
| 08/13/2026 20:37 | 100 | 8.70 |
| 08/13/2026 20:37 | 100 | 8.70 |
| 08/13/2026 20:37 | 200 | 8.70 |
| 08/13/2026 20:37 | 100 | 8.70 |
| 08/13/2026 20:37 | 300 | 8.70 |
| 08/13/2026 20:37 | 100 | 8.70 |
| 08/13/2026 20:37 | 100 | 8.70 |
| 08/13/2026 20:37 | 100 | 8.70 |
| 08/13/2026 20:36 | 100 | 8.70 |
| 08/13/2026 20:36 | 300 | 8.70 |
| 08/13/2026 20:36 | 100 | 8.70 |
| 08/13/2026 20:36 | 100 | 8.70 |
| 08/13/2026 20:35 | 100 | 8.70 |
| 08/13/2026 20:34 | 100 | 8.70 |
| 08/13/2026 20:34 | 100 | 8.70 |
| 08/13/2026 20:34 | 100 | 8.70 |
| 08/13/2026 20:33 | 100 | 8.695 |
| 08/13/2026 20:33 | 100 | 8.70 |
| 08/13/2026 20:33 | 200 | 8.70 |
| 08/13/2026 20:33 | 300 | 8.70 |
| 08/13/2026 20:33 | 100 | 8.70 |
| 08/13/2026 20:33 | 100 | 8.70 |
| 08/13/2026 20:33 | 100 | 8.70 |
| 08/13/2026 20:33 | 100 | 8.70 |
| 08/13/2026 20:33 | 100 | 8.70 |
| 08/13/2026 20:32 | 100 | 8.70 |
| 08/13/2026 20:30 | 100 | 8.70 |
| 08/13/2026 20:30 | 300 | 8.70 |
| 08/13/2026 20:30 | 100 | 8.69 |
| 08/13/2026 20:30 | 100 | 8.69 |
| 08/13/2026 20:30 | 100 | 8.69 |
| 08/13/2026 20:30 | 300 | 8.69 |
| 08/13/2026 20:30 | 100 | 8.69 |
| 08/13/2026 20:30 | 100 | 8.69 |
| 08/13/2026 20:30 | 300 | 8.69 |
| 08/13/2026 20:30 | 100 | 8.69 |
| 08/13/2026 20:30 | 100 | 8.69 |
| 08/13/2026 20:29 | 100 | 8.68 |
| 08/13/2026 20:28 | 100 | 8.68 |
| 08/13/2026 20:26 | 100 | 8.69 |
| 08/13/2026 20:26 | 100 | 8.69 |
| 08/13/2026 20:26 | 100 | 8.685 |
| 08/13/2026 20:26 | 100 | 8.68 |
| 08/13/2026 20:26 | 200 | 8.69 |
| 08/13/2026 20:26 | 100 | 8.69 |
| 08/13/2026 20:26 | 100 | 8.69 |
| 08/13/2026 20:26 | 200 | 8.69 |
| 08/13/2026 20:26 | 100 | 8.69 |
| 08/13/2026 20:26 | 100 | 8.69 |
| 08/13/2026 20:26 | 100 | 8.69 |
| 08/13/2026 20:26 | 100 | 8.69 |
| 08/13/2026 20:26 | 100 | 8.69 |
| 08/13/2026 20:26 | 100 | 8.69 |
| 08/13/2026 20:26 | 300 | 8.69 |
| 08/13/2026 20:25 | 100 | 8.69 |
| 08/13/2026 20:24 | 100 | 8.69 |
| 08/13/2026 20:24 | 100 | 8.69 |
| 08/13/2026 20:23 | 100 | 8.695 |
| 08/13/2026 20:22 | 100 | 8.70 |
| 08/13/2026 20:18 | 100 | 8.69 |
| 08/13/2026 20:18 | 100 | 8.69 |
| 08/13/2026 20:18 | 300 | 8.69 |
| 08/13/2026 20:18 | 200 | 8.69 |
| 08/13/2026 20:18 | 300 | 8.69 |
| 08/13/2026 20:18 | 200 | 8.69 |
| 08/13/2026 20:18 | 100 | 8.69 |
| 08/13/2026 20:18 | 200 | 8.69 |
| 08/13/2026 20:18 | 100 | 8.69 |
| 08/13/2026 20:18 | 100 | 8.69 |
| 08/13/2026 20:18 | 100 | 8.68 |
| 08/13/2026 20:18 | 200 | 8.68 |
| 08/13/2026 20:18 | 100 | 8.68 |
| 08/13/2026 20:18 | 100 | 8.68 |
| 08/13/2026 20:18 | 100 | 8.68 |
| 08/13/2026 20:18 | 200 | 8.68 |
| 08/13/2026 20:18 | 200 | 8.68 |
| 08/13/2026 20:18 | 100 | 8.68 |
| 08/13/2026 20:18 | 13 | 8.69 |
| 08/13/2026 20:18 | 100 | 8.69 |
| 08/13/2026 20:18 | 100 | 8.69 |
| 08/13/2026 20:18 | 100 | 8.69 |
| 08/13/2026 20:18 | 100 | 8.69 |
| 08/13/2026 20:18 | 100 | 8.69 |
| 08/13/2026 20:18 | 100 | 8.69 |
| 08/13/2026 20:18 | 300 | 8.69 |
| 08/13/2026 20:18 | 100 | 8.69 |
| 08/13/2026 20:18 | 100 | 8.69 |
| 08/13/2026 20:18 | 100 | 8.69 |
| 08/13/2026 20:18 | 200 | 8.69 |
| 08/13/2026 20:18 | 100 | 8.69 |
| 08/13/2026 20:18 | 800 | 8.69 |
| 08/13/2026 20:18 | 500 | 8.69 |
| 08/13/2026 20:17 | 100 | 8.69 |
| 08/13/2026 20:16 | 100 | 8.69 |
| 08/13/2026 20:16 | 300 | 8.69 |
| 08/13/2026 20:16 | 100 | 8.695 |
| 08/13/2026 20:16 | 100 | 8.69 |
| 08/13/2026 20:15 | 100 | 8.70 |
| 08/13/2026 20:15 | 100 | 8.70 |
| 08/13/2026 20:15 | 100 | 8.70 |
| 08/13/2026 20:15 | 100 | 8.695 |
| 08/13/2026 20:14 | 100 | 8.695 |
| 08/13/2026 20:14 | 100 | 8.70 |
| 08/13/2026 20:13 | 100 | 8.69 |
| 08/13/2026 20:13 | 200 | 8.69 |
| 08/13/2026 20:11 | 100 | 8.70 |
| 08/13/2026 20:10 | 100 | 8.70 |
| 08/13/2026 20:08 | 400 | 8.70 |
| 08/13/2026 20:08 | 100 | 8.70 |
| 08/13/2026 20:08 | 100 | 8.70 |
| 08/13/2026 20:08 | 100 | 8.70 |
| 08/13/2026 20:08 | 100 | 8.70 |
| 08/13/2026 20:08 | 100 | 8.70 |
| 08/13/2026 20:06 | 100 | 8.70 |
| 08/13/2026 20:06 | 100 | 8.70 |
| 08/13/2026 20:06 | 100 | 8.70 |
| 08/13/2026 20:06 | 200 | 8.70 |
| 08/13/2026 20:06 | 100 | 8.705 |
| 08/13/2026 20:06 | 100 | 8.705 |
| 08/13/2026 20:05 | 100 | 8.71 |
| 08/13/2026 20:05 | 100 | 8.71 |
| 08/13/2026 20:05 | 200 | 8.71 |
| 08/13/2026 20:05 | 100 | 8.71 |
| 08/13/2026 20:05 | 100 | 8.71 |
| 08/13/2026 20:05 | 100 | 8.71 |
| 08/13/2026 20:05 | 100 | 8.72 |
| 08/13/2026 20:05 | 200 | 8.72 |
| 08/13/2026 20:05 | 100 | 8.72 |
| 08/13/2026 20:05 | 100 | 8.72 |
| 08/13/2026 20:04 | 100 | 8.71 |
| 08/13/2026 20:04 | 100 | 8.71 |
| 08/13/2026 20:04 | 100 | 8.71 |
| 08/13/2026 20:04 | 100 | 8.71 |
| 08/13/2026 20:04 | 100 | 8.71 |
| 08/13/2026 20:04 | 100 | 8.71 |
| 08/13/2026 20:04 | 100 | 8.70 |
| 08/13/2026 20:03 | 100 | 8.70 |
| 08/13/2026 20:03 | 300 | 8.70 |
| 08/13/2026 20:03 | 100 | 8.70 |
| 08/13/2026 20:03 | 100 | 8.70 |
| 08/13/2026 20:02 | 100 | 8.70 |
| 08/13/2026 20:02 | 100 | 8.70 |
| 08/13/2026 20:02 | 100 | 8.70 |
| 08/13/2026 20:02 | 100 | 8.70 |
| 08/13/2026 20:01 | 100 | 8.70 |
| 08/13/2026 20:01 | 100 | 8.70 |
| 08/13/2026 20:00 | 100 | 8.70 |
| 08/13/2026 20:00 | 100 | 8.70 |
| 08/13/2026 20:00 | 300 | 8.70 |
| 08/13/2026 20:00 | 100 | 8.70 |
| 08/13/2026 20:00 | 100 | 8.70 |
| 08/13/2026 20:00 | 300 | 8.70 |
| 08/13/2026 20:00 | 100 | 8.70 |
| 08/13/2026 20:00 | 100 | 8.70 |
| 08/13/2026 20:00 | 100 | 8.70 |
| 08/13/2026 20:00 | 800 | 8.70 |
| 08/13/2026 19:59 | 100 | 8.705 |
| 08/13/2026 19:59 | 100 | 8.705 |
| 08/13/2026 19:59 | 200 | 8.705 |
| 08/13/2026 19:58 | 100 | 8.71 |
| 08/13/2026 19:58 | 200 | 8.71 |
| 08/13/2026 19:58 | 100 | 8.71 |
| 08/13/2026 19:58 | 100 | 8.71 |
| 08/13/2026 19:58 | 100 | 8.71 |
| 08/13/2026 19:58 | 100 | 8.71 |
| 08/13/2026 19:58 | 100 | 8.71 |
| 08/13/2026 19:58 | 100 | 8.71 |
| 08/13/2026 19:56 | 100 | 8.71 |
| 08/13/2026 19:56 | 100 | 8.705 |
| 08/13/2026 19:55 | 80 | 8.70 |
| 08/13/2026 19:54 | 100 | 8.71 |
| 08/13/2026 19:54 | 100 | 8.70 |
| 08/13/2026 19:51 | 100 | 8.71 |
| 08/13/2026 19:51 | 300 | 8.72 |
| 08/13/2026 19:51 | 100 | 8.73 |
| 08/13/2026 19:51 | 200 | 8.73 |
| 08/13/2026 19:51 | 100 | 8.73 |
| 08/13/2026 19:51 | 100 | 8.73 |
| 08/13/2026 19:51 | 300 | 8.73 |
| 08/13/2026 19:51 | 100 | 8.73 |
| 08/13/2026 19:51 | 100 | 8.73 |
| 08/13/2026 19:51 | 200 | 8.735 |
| 08/13/2026 19:49 | 100 | 8.73 |
| 08/13/2026 19:49 | 100 | 8.73 |
| 08/13/2026 19:49 | 100 | 8.73 |
| 08/13/2026 19:49 | 200 | 8.735 |
| 08/13/2026 19:48 | 100 | 8.745 |
| 08/13/2026 19:48 | 300 | 8.75 |
| 08/13/2026 19:48 | 100 | 8.76 |
| 08/13/2026 19:48 | 100 | 8.76 |
| 08/13/2026 19:48 | 100 | 8.76 |
| 08/13/2026 19:48 | 100 | 8.77 |
| 08/13/2026 19:48 | 200 | 8.77 |
| 08/13/2026 19:48 | 100 | 8.78 |
| 08/13/2026 19:48 | 100 | 8.78 |
| 08/13/2026 19:47 | 300 | 8.78 |
| 08/13/2026 19:47 | 100 | 8.78 |
| 08/13/2026 19:45 | 100 | 8.78 |
| 08/13/2026 19:44 | 100 | 8.78 |
| 08/13/2026 19:44 | 100 | 8.78 |
| 08/13/2026 19:44 | 100 | 8.78 |
| 08/13/2026 19:43 | 100 | 8.78 |
| 08/13/2026 19:43 | 100 | 8.78 |
| 08/13/2026 19:42 | 300 | 8.78 |
| 08/13/2026 19:42 | 100 | 8.78 |
| 08/13/2026 19:42 | 100 | 8.78 |
| 08/13/2026 19:42 | 200 | 8.78 |
| 08/13/2026 19:42 | 100 | 8.78 |
| 08/13/2026 19:42 | 100 | 8.78 |
| 08/13/2026 19:42 | 100 | 8.78 |
| 08/13/2026 19:42 | 100 | 8.78 |
| 08/13/2026 19:42 | 100 | 8.78 |
| 08/13/2026 19:40 | 100 | 8.78 |
| 08/13/2026 19:40 | 100 | 8.775 |
| 08/13/2026 19:39 | 100 | 8.78 |
| 08/13/2026 19:39 | 100 | 8.78 |
| 08/13/2026 19:39 | 100 | 8.78 |
| 08/13/2026 19:39 | 100 | 8.78 |
| 08/13/2026 19:38 | 100 | 8.77 |
| 08/13/2026 19:37 | 300 | 8.77 |
| 08/13/2026 19:37 | 100 | 8.77 |
| 08/13/2026 19:37 | 100 | 8.77 |
| 08/13/2026 19:34 | 100 | 8.77 |
| 08/13/2026 19:34 | 100 | 8.77 |
| 08/13/2026 19:34 | 300 | 8.77 |
| 08/13/2026 19:34 | 100 | 8.77 |
| 08/13/2026 19:34 | 100 | 8.77 |
| 08/13/2026 19:34 | 500 | 8.77 |
| 08/13/2026 19:34 | 400 | 8.77 |
| 08/13/2026 19:34 | 100 | 8.77 |
| 08/13/2026 19:33 | 100 | 8.77 |
| 08/13/2026 19:33 | 100 | 8.77 |
| 08/13/2026 19:32 | 100 | 8.775 |
| 08/13/2026 19:31 | 200 | 8.78 |
| 08/13/2026 19:31 | 100 | 8.78 |
| 08/13/2026 19:31 | 100 | 8.78 |
| 08/13/2026 19:31 | 200 | 8.78 |
| 08/13/2026 19:31 | 600 | 8.78 |
| 08/13/2026 19:31 | 200 | 8.78 |
| 08/13/2026 19:30 | 100 | 8.78 |
| 08/13/2026 19:30 | 300 | 8.78 |
| 08/13/2026 19:30 | 100 | 8.78 |
| 08/13/2026 19:30 | 100 | 8.78 |
| 08/13/2026 19:30 | 100 | 8.78 |
| 08/13/2026 19:30 | 100 | 8.78 |
| 08/13/2026 19:30 | 100 | 8.78 |
| 08/13/2026 19:30 | 100 | 8.78 |
| 08/13/2026 19:30 | 100 | 8.78 |
| 08/13/2026 19:30 | 100 | 8.78 |
| 08/13/2026 19:30 | 100 | 8.78 |
| 08/13/2026 19:30 | 300 | 8.78 |
| 08/13/2026 19:30 | 100 | 8.78 |
| 08/13/2026 19:30 | 900 | 8.78 |
| 08/13/2026 19:30 | 100 | 8.78 |
| 08/13/2026 19:28 | 200 | 8.77 |
| 08/13/2026 19:28 | 100 | 8.775 |
| 08/13/2026 19:24 | 100 | 8.775 |
| 08/13/2026 19:24 | 100 | 8.78 |
| 08/13/2026 19:24 | 100 | 8.78 |
| 08/13/2026 19:24 | 200 | 8.78 |
| 08/13/2026 19:24 | 100 | 8.78 |
| 08/13/2026 19:24 | 100 | 8.78 |
| 08/13/2026 19:24 | 100 | 8.78 |
| 08/13/2026 19:24 | 100 | 8.78 |
| 08/13/2026 19:24 | 100 | 8.78 |
| 08/13/2026 19:23 | 100 | 8.78 |
| 08/13/2026 19:23 | 300 | 8.79 |
| 08/13/2026 19:23 | 100 | 8.795 |
| 08/13/2026 19:23 | 100 | 8.79 |
| 08/13/2026 19:23 | 100 | 8.78 |
| 08/13/2026 19:23 | 100 | 8.78 |
| 08/13/2026 19:23 | 100 | 8.78 |
| 08/13/2026 19:23 | 100 | 8.78 |
| 08/13/2026 19:23 | 100 | 8.78 |
| 08/13/2026 19:22 | 100 | 8.78 |
| 08/13/2026 19:20 | 100 | 8.77 |
| 08/13/2026 19:20 | 100 | 8.77 |
| 08/13/2026 19:19 | 100 | 8.78 |
| 08/13/2026 19:18 | 100 | 8.775 |
| 08/13/2026 19:17 | 100 | 8.78 |
| 08/13/2026 19:17 | 100 | 8.78 |
| 08/13/2026 19:17 | 100 | 8.78 |
| 08/13/2026 19:16 | 100 | 8.78 |
| 08/13/2026 19:15 | 100 | 8.78 |
| 08/13/2026 19:15 | 200 | 8.78 |
| 08/13/2026 19:15 | 100 | 8.78 |
| 08/13/2026 19:15 | 100 | 8.78 |
| 08/13/2026 19:15 | 100 | 8.78 |
| 08/13/2026 19:15 | 100 | 8.78 |
| 08/13/2026 19:15 | 100 | 8.78 |
| 08/13/2026 19:13 | 100 | 8.78 |
| 08/13/2026 19:13 | 100 | 8.78 |
| 08/13/2026 19:13 | 300 | 8.78 |
| 08/13/2026 19:13 | 200 | 8.79 |
| 08/13/2026 19:13 | 100 | 8.79 |
| 08/13/2026 19:13 | 100 | 8.79 |
| 08/13/2026 19:13 | 100 | 8.79 |
| 08/13/2026 19:13 | 400 | 8.79 |
| 08/13/2026 19:13 | 100 | 8.79 |
| 08/13/2026 19:13 | 100 | 8.79 |
| 08/13/2026 19:13 | 300 | 8.79 |
| 08/13/2026 19:11 | 100 | 8.80 |
| 08/13/2026 19:10 | 200 | 8.80 |
| 08/13/2026 19:10 | 100 | 8.79 |
| 08/13/2026 19:10 | 100 | 8.79 |
| 08/13/2026 19:10 | 100 | 8.785 |
| 08/13/2026 19:10 | 100 | 8.78 |
| 08/13/2026 19:10 | 100 | 8.78 |
| 08/13/2026 19:10 | 100 | 8.78 |
| 08/13/2026 19:10 | 100 | 8.78 |
| 08/13/2026 19:10 | 100 | 8.78 |
| 08/13/2026 19:10 | 100 | 8.78 |
| 08/13/2026 19:10 | 100 | 8.78 |
| 08/13/2026 19:10 | 100 | 8.78 |
| 08/13/2026 19:10 | 100 | 8.78 |
| 08/13/2026 19:10 | 300 | 8.78 |
| 08/13/2026 19:10 | 100 | 8.78 |
| 08/13/2026 19:06 | 100 | 8.77 |
| 08/13/2026 19:06 | 200 | 8.77 |
| 08/13/2026 19:06 | 100 | 8.77 |
| 08/13/2026 19:06 | 200 | 8.77 |
| 08/13/2026 19:06 | 100 | 8.77 |
| 08/13/2026 19:06 | 100 | 8.77 |
| 08/13/2026 19:06 | 100 | 8.77 |
| 08/13/2026 19:06 | 100 | 8.77 |
| 08/13/2026 19:04 | 100 | 8.77 |
| 08/13/2026 19:00 | 200 | 8.77 |
| 08/13/2026 19:00 | 200 | 8.775 |
| 08/13/2026 19:00 | 100 | 8.77 |
| 08/13/2026 19:00 | 100 | 8.77 |
| 08/13/2026 19:00 | 100 | 8.77 |
| 08/13/2026 19:00 | 300 | 8.77 |
| 08/13/2026 19:00 | 9 | 8.77 |
| 08/13/2026 19:00 | 100 | 8.77 |
| 08/13/2026 19:00 | 100 | 8.77 |
| 08/13/2026 19:00 | 100 | 8.77 |
| 08/13/2026 19:00 | 100 | 8.77 |
| 08/13/2026 19:00 | 100 | 8.77 |
| 08/13/2026 19:00 | 10 | 8.78 |
| 08/13/2026 18:59 | 100 | 8.775 |
| 08/13/2026 18:59 | 100 | 8.775 |
| 08/13/2026 18:59 | 100 | 8.775 |
| 08/13/2026 18:59 | 100 | 8.775 |
| 08/13/2026 18:59 | 200 | 8.775 |
| 08/13/2026 18:59 | 300 | 8.775 |
| 08/13/2026 18:59 | 100 | 8.775 |
| 08/13/2026 18:58 | 10 | 8.78 |
| 08/13/2026 18:58 | 100 | 8.775 |
| 08/13/2026 18:58 | 100 | 8.78 |
| 08/13/2026 18:58 | 100 | 8.77 |
| 08/13/2026 18:58 | 100 | 8.77 |
| 08/13/2026 18:58 | 100 | 8.77 |
| 08/13/2026 18:57 | 200 | 8.76 |
| 08/13/2026 18:57 | 100 | 8.76 |
| 08/13/2026 18:57 | 200 | 8.76 |
| 08/13/2026 18:57 | 100 | 8.76 |
| 08/13/2026 18:57 | 100 | 8.76 |
| 08/13/2026 18:57 | 100 | 8.76 |
| 08/13/2026 18:57 | 100 | 8.755 |
| 08/13/2026 18:57 | 200 | 8.75 |
| 08/13/2026 18:57 | 100 | 8.75 |
| 08/13/2026 18:57 | 100 | 8.755 |
| 08/13/2026 18:57 | 100 | 8.755 |
| 08/13/2026 18:57 | 100 | 8.755 |
| 08/13/2026 18:57 | 69 | 8.76 |
| 08/13/2026 18:57 | 69 | 8.76 |
| 08/13/2026 18:57 | 100 | 8.755 |
| 08/13/2026 18:57 | 100 | 8.755 |
| 08/13/2026 18:57 | 300 | 8.75 |
| 08/13/2026 18:57 | 100 | 8.75 |
| 08/13/2026 18:57 | 100 | 8.75 |
| 08/13/2026 18:57 | 100 | 8.75 |
| 08/13/2026 18:57 | 300 | 8.75 |
| 08/13/2026 18:57 | 100 | 8.755 |
| 08/13/2026 18:57 | 100 | 8.75 |
| 08/13/2026 18:54 | 100 | 8.75 |
| 08/13/2026 18:54 | 300 | 8.75 |
| 08/13/2026 18:54 | 100 | 8.75 |
| 08/13/2026 18:53 | 100 | 8.75 |
| 08/13/2026 18:53 | 100 | 8.75 |
| 08/13/2026 18:53 | 300 | 8.75 |
| 08/13/2026 18:53 | 200 | 8.75 |
| 08/13/2026 18:53 | 200 | 8.75 |
| 08/13/2026 18:53 | 200 | 8.75 |
| 08/13/2026 18:52 | 100 | 8.75 |
| 08/13/2026 18:52 | 100 | 8.75 |
| 08/13/2026 18:49 | 100 | 8.75 |
| 08/13/2026 18:49 | 100 | 8.75 |
| 08/13/2026 18:48 | 100 | 8.75 |
| 08/13/2026 18:46 | 100 | 8.75 |
| 08/13/2026 18:45 | 100 | 8.75 |
| 08/13/2026 18:41 | 100 | 8.755 |
| 08/13/2026 18:40 | 100 | 8.75 |
| 08/13/2026 18:40 | 100 | 8.75 |
| 08/13/2026 18:39 | 100 | 8.75 |
| 08/13/2026 18:39 | 100 | 8.75 |
| 08/13/2026 18:39 | 200 | 8.75 |
| 08/13/2026 18:39 | 100 | 8.75 |
| 08/13/2026 18:39 | 100 | 8.75 |
| 08/13/2026 18:39 | 100 | 8.75 |
| 08/13/2026 18:39 | 400 | 8.75 |
| 08/13/2026 18:39 | 100 | 8.76 |
| 08/13/2026 18:39 | 100 | 8.76 |
| 08/13/2026 18:38 | 100 | 8.77 |
| 08/13/2026 18:34 | 100 | 8.765 |
| 08/13/2026 18:30 | 100 | 8.77 |
| 08/13/2026 18:29 | 100 | 8.76 |
| 08/13/2026 18:29 | 200 | 8.76 |
| 08/13/2026 18:29 | 100 | 8.76 |
| 08/13/2026 18:29 | 100 | 8.76 |
| 08/13/2026 18:29 | 100 | 8.76 |
| 08/13/2026 18:29 | 100 | 8.76 |
| 08/13/2026 18:29 | 100 | 8.76 |
| 08/13/2026 18:28 | 100 | 8.75 |
| 08/13/2026 18:28 | 100 | 8.75 |
| 08/13/2026 18:28 | 200 | 8.75 |
| 08/13/2026 18:28 | 100 | 8.75 |
| 08/13/2026 18:28 | 100 | 8.75 |
| 08/13/2026 18:28 | 100 | 8.75 |
| 08/13/2026 18:26 | 100 | 8.75 |
| 08/13/2026 18:26 | 100 | 8.75 |
| 08/13/2026 18:26 | 100 | 8.75 |
| 08/13/2026 18:24 | 100 | 8.76 |
| 08/13/2026 18:24 | 100 | 8.77 |
| 08/13/2026 18:24 | 200 | 8.78 |
| 08/13/2026 18:24 | 100 | 8.78 |
| 08/13/2026 18:24 | 300 | 8.78 |
| 08/13/2026 18:23 | 200 | 8.78 |
| 08/13/2026 18:23 | 100 | 8.77 |
| 08/13/2026 18:23 | 200 | 8.77 |
| 08/13/2026 18:23 | 100 | 8.77 |
| 08/13/2026 18:23 | 200 | 8.77 |
| 08/13/2026 18:23 | 200 | 8.76 |
| 08/13/2026 18:23 | 100 | 8.745 |
| 08/13/2026 18:23 | 300 | 8.75 |
| 08/13/2026 18:23 | 100 | 8.74 |
| 08/13/2026 18:23 | 100 | 8.74 |
| 08/13/2026 18:23 | 100 | 8.73 |
| 08/13/2026 18:23 | 100 | 8.73 |
| 08/13/2026 18:23 | 100 | 8.73 |
| 08/13/2026 18:23 | 100 | 8.73 |
| 08/13/2026 18:23 | 200 | 8.73 |
| 08/13/2026 18:23 | 100 | 8.725 |
| 08/13/2026 18:22 | 100 | 8.73 |
| 08/13/2026 18:22 | 100 | 8.73 |
| 08/13/2026 18:21 | 100 | 8.73 |
| 08/13/2026 18:20 | 100 | 8.735 |
| 08/13/2026 18:19 | 100 | 8.735 |
| 08/13/2026 18:19 | 300 | 8.73 |
| 08/13/2026 18:19 | 100 | 8.73 |
| 08/13/2026 18:19 | 100 | 8.73 |
| 08/13/2026 18:19 | 100 | 8.73 |
| 08/13/2026 18:19 | 200 | 8.73 |
| 08/13/2026 18:19 | 100 | 8.73 |
| 08/13/2026 18:19 | 100 | 8.73 |
| 08/13/2026 18:16 | 400 | 8.73 |
| 08/13/2026 18:16 | 100 | 8.73 |
| 08/13/2026 18:16 | 200 | 8.73 |
| 08/13/2026 18:16 | 100 | 8.73 |
| 08/13/2026 18:16 | 100 | 8.73 |
| 08/13/2026 18:16 | 100 | 8.73 |
| 08/13/2026 18:16 | 100 | 8.725 |
| 08/13/2026 18:16 | 100 | 8.725 |
| 08/13/2026 18:16 | 200 | 8.725 |
| 08/13/2026 18:16 | 100 | 8.72 |
| 08/13/2026 18:16 | 100 | 8.72 |
| 08/13/2026 18:16 | 200 | 8.72 |
| 08/13/2026 18:15 | 100 | 8.72 |
| 08/13/2026 18:15 | 100 | 8.72 |
| 08/13/2026 18:15 | 100 | 8.72 |
| 08/13/2026 18:15 | 300 | 8.72 |
| 08/13/2026 18:15 | 300 | 8.73 |
| 08/13/2026 18:15 | 300 | 8.73 |
| 08/13/2026 18:15 | 100 | 8.73 |
| 08/13/2026 18:15 | 400 | 8.73 |
| 08/13/2026 18:15 | 100 | 8.73 |
| 08/13/2026 18:14 | 100 | 8.74 |
| 08/13/2026 18:12 | 100 | 8.735 |
| 08/13/2026 18:11 | 100 | 8.74 |
| 08/13/2026 18:11 | 100 | 8.74 |
| 08/13/2026 18:10 | 100 | 8.74 |
| 08/13/2026 18:10 | 100 | 8.74 |
| 08/13/2026 18:10 | 100 | 8.74 |
| 08/13/2026 18:10 | 100 | 8.74 |
| 08/13/2026 18:10 | 100 | 8.74 |
| 08/13/2026 18:09 | 100 | 8.735 |
| 08/13/2026 18:09 | 100 | 8.74 |
| 08/13/2026 18:09 | 100 | 8.74 |
| 08/13/2026 18:09 | 100 | 8.74 |
| 08/13/2026 18:09 | 200 | 8.74 |
| 08/13/2026 18:09 | 200 | 8.74 |
| 08/13/2026 18:09 | 100 | 8.74 |
| 08/13/2026 18:09 | 100 | 8.74 |
| 08/13/2026 18:09 | 300 | 8.74 |
| 08/13/2026 18:07 | 100 | 8.75 |
| 08/13/2026 18:07 | 100 | 8.75 |
| 08/13/2026 18:07 | 100 | 8.75 |
| 08/13/2026 18:07 | 100 | 8.755 |
| 08/13/2026 18:06 | 100 | 8.75 |
| 08/13/2026 18:06 | 100 | 8.75 |
| 08/13/2026 18:06 | 100 | 8.75 |
| 08/13/2026 18:06 | 200 | 8.75 |
| 08/13/2026 18:06 | 100 | 8.75 |
| 08/13/2026 18:06 | 100 | 8.75 |
| 08/13/2026 18:06 | 300 | 8.75 |
| 08/13/2026 18:06 | 100 | 8.75 |
| 08/13/2026 18:06 | 100 | 8.75 |
| 08/13/2026 18:06 | 100 | 8.75 |
| 08/13/2026 18:06 | 100 | 8.75 |
| 08/13/2026 18:06 | 100 | 8.75 |
| 08/13/2026 18:06 | 100 | 8.745 |
| 08/13/2026 18:06 | 100 | 8.745 |
| 08/13/2026 18:06 | 100 | 8.74 |
| 08/13/2026 18:06 | 200 | 8.74 |
| 08/13/2026 18:06 | 100 | 8.74 |
| 08/13/2026 18:06 | 100 | 8.74 |
| 08/13/2026 18:06 | 200 | 8.74 |
| 08/13/2026 18:05 | 100 | 8.74 |
| 08/13/2026 18:05 | 200 | 8.745 |
| 08/13/2026 18:05 | 100 | 8.74 |
| 08/13/2026 18:05 | 300 | 8.74 |
| 08/13/2026 18:05 | 100 | 8.74 |
| 08/13/2026 18:05 | 100 | 8.75 |
| 08/13/2026 18:05 | 300 | 8.75 |
| 08/13/2026 18:05 | 100 | 8.75 |
| 08/13/2026 18:05 | 100 | 8.75 |
| 08/13/2026 18:05 | 100 | 8.75 |
| 08/13/2026 18:05 | 800 | 8.75 |
| 08/13/2026 18:05 | 200 | 8.75 |
| 08/13/2026 18:05 | 300 | 8.75 |
| 08/13/2026 18:05 | 100 | 8.75 |
| 08/13/2026 18:03 | 100 | 8.755 |
| 08/13/2026 18:02 | 200 | 8.76 |
| 08/13/2026 18:02 | 100 | 8.76 |
| 08/13/2026 18:02 | 100 | 8.76 |
| 08/13/2026 18:02 | 100 | 8.76 |
| 08/13/2026 18:02 | 100 | 8.76 |
| 08/13/2026 18:00 | 300 | 8.75 |
| 08/13/2026 18:00 | 200 | 8.755 |
| 08/13/2026 18:00 | 100 | 8.755 |
| 08/13/2026 18:00 | 100 | 8.75 |
| 08/13/2026 18:00 | 100 | 8.76 |
| 08/13/2026 18:00 | 100 | 8.76 |
| 08/13/2026 18:00 | 100 | 8.76 |
| 08/13/2026 18:00 | 100 | 8.76 |
| 08/13/2026 18:00 | 100 | 8.76 |
| 08/13/2026 18:00 | 100 | 8.76 |
| 08/13/2026 18:00 | 100 | 8.76 |
| 08/13/2026 18:00 | 100 | 8.76 |
| 08/13/2026 17:59 | 100 | 8.765 |
| 08/13/2026 17:58 | 100 | 8.78 |
| 08/13/2026 17:58 | 100 | 8.78 |
| 08/13/2026 17:58 | 100 | 8.78 |
| 08/13/2026 17:58 | 400 | 8.78 |
| 08/13/2026 17:58 | 100 | 8.78 |
| 08/13/2026 17:58 | 100 | 8.78 |
| 08/13/2026 17:58 | 700 | 8.78 |
| 08/13/2026 17:58 | 100 | 8.78 |
| 08/13/2026 17:58 | 200 | 8.78 |
| 08/13/2026 17:58 | 300 | 8.78 |
| 08/13/2026 17:58 | 100 | 8.78 |
| 08/13/2026 17:57 | 100 | 8.78 |
| 08/13/2026 17:57 | 100 | 8.78 |
| 08/13/2026 17:57 | 100 | 8.78 |
| 08/13/2026 17:57 | 100 | 8.78 |
| 08/13/2026 17:57 | 100 | 8.78 |
| 08/13/2026 17:57 | 100 | 8.78 |
| 08/13/2026 17:57 | 100 | 8.78 |
| 08/13/2026 17:57 | 200 | 8.78 |
| 08/13/2026 17:57 | 100 | 8.77 |
| 08/13/2026 17:57 | 300 | 8.77 |
| 08/13/2026 17:57 | 200 | 8.77 |
| 08/13/2026 17:57 | 100 | 8.77 |
| 08/13/2026 17:57 | 300 | 8.77 |
| 08/13/2026 17:57 | 100 | 8.77 |
| 08/13/2026 17:57 | 100 | 8.77 |
| 08/13/2026 17:57 | 100 | 8.76 |
| 08/13/2026 17:57 | 100 | 8.76 |
| 08/13/2026 17:57 | 100 | 8.76 |
| 08/13/2026 17:57 | 100 | 8.76 |
| 08/13/2026 17:57 | 100 | 8.76 |
| 08/13/2026 17:57 | 100 | 8.76 |
| 08/13/2026 17:54 | 100 | 8.755 |
| 08/13/2026 17:54 | 100 | 8.755 |
| 08/13/2026 17:53 | 100 | 8.755 |
| 08/13/2026 17:52 | 100 | 8.76 |
| 08/13/2026 17:52 | 200 | 8.76 |
| 08/13/2026 17:52 | 100 | 8.75 |
| 08/13/2026 17:52 | 100 | 8.755 |
| 08/13/2026 17:52 | 100 | 8.75 |
| 08/13/2026 17:51 | 100 | 8.75 |
| 08/13/2026 17:50 | 200 | 8.75 |
| 08/13/2026 17:50 | 100 | 8.75 |
| 08/13/2026 17:50 | 100 | 8.75 |
| 08/13/2026 17:48 | 100 | 8.75 |
| 08/13/2026 17:45 | 100 | 8.75 |
| 08/13/2026 17:44 | 100 | 8.75 |
| 08/13/2026 17:44 | 300 | 8.75 |
| 08/13/2026 17:44 | 100 | 8.755 |
| 08/13/2026 17:44 | 100 | 8.75 |
| 08/13/2026 17:44 | 100 | 8.75 |
| 08/13/2026 17:40 | 100 | 8.76 |
| 08/13/2026 17:40 | 300 | 8.76 |
| 08/13/2026 17:40 | 600 | 8.76 |
| 08/13/2026 17:40 | 100 | 8.76 |
| 08/13/2026 17:40 | 100 | 8.76 |
| 08/13/2026 17:40 | 400 | 8.76 |
| 08/13/2026 17:40 | 400 | 8.76 |
| 08/13/2026 17:39 | 100 | 8.77 |
| 08/13/2026 17:39 | 100 | 8.76 |
| 08/13/2026 17:38 | 100 | 8.75 |
| 08/13/2026 17:38 | 200 | 8.75 |
| 08/13/2026 17:37 | 100 | 8.74 |
| 08/13/2026 17:37 | 200 | 8.74 |
| 08/13/2026 17:37 | 100 | 8.74 |
| 08/13/2026 17:37 | 100 | 8.74 |
| 08/13/2026 17:37 | 100 | 8.74 |
| 08/13/2026 17:37 | 100 | 8.74 |
| 08/13/2026 17:37 | 100 | 8.74 |
| 08/13/2026 17:37 | 100 | 8.74 |
| 08/13/2026 17:36 | 100 | 8.74 |
| 08/13/2026 17:36 | 100 | 8.74 |
| 08/13/2026 17:36 | 100 | 8.74 |
| 08/13/2026 17:36 | 100 | 8.74 |
| 08/13/2026 17:36 | 100 | 8.74 |
| 08/13/2026 17:36 | 100 | 8.74 |
| 08/13/2026 17:36 | 200 | 8.74 |
| 08/13/2026 17:36 | 100 | 8.73 |
| 08/13/2026 17:36 | 100 | 8.73 |
| 08/13/2026 17:36 | 100 | 8.73 |
| 08/13/2026 17:36 | 300 | 8.73 |
| 08/13/2026 17:36 | 300 | 8.73 |
| 08/13/2026 17:36 | 100 | 8.73 |
| 08/13/2026 17:36 | 200 | 8.73 |
| 08/13/2026 17:35 | 100 | 8.73 |
| 08/13/2026 17:35 | 100 | 8.73 |
| 08/13/2026 17:35 | 100 | 8.73 |
| 08/13/2026 17:35 | 300 | 8.73 |
| 08/13/2026 17:35 | 100 | 8.73 |
| 08/13/2026 17:35 | 100 | 8.73 |
| 08/13/2026 17:35 | 100 | 8.73 |
| 08/13/2026 17:35 | 100 | 8.73 |
| 08/13/2026 17:35 | 300 | 8.72 |
| 08/13/2026 17:35 | 600 | 8.72 |
| 08/13/2026 17:35 | 100 | 8.72 |
| 08/13/2026 17:35 | 300 | 8.72 |
| 08/13/2026 17:35 | 100 | 8.72 |
| 08/13/2026 17:35 | 100 | 8.72 |
| 08/13/2026 17:35 | 100 | 8.72 |
| 08/13/2026 17:35 | 200 | 8.72 |
| 08/13/2026 17:35 | 100 | 8.72 |
| 08/13/2026 17:35 | 100 | 8.72 |
| 08/13/2026 17:32 | 100 | 8.715 |
| 08/13/2026 17:31 | 100 | 8.71 |
| 08/13/2026 17:29 | 100 | 8.71 |
| 08/13/2026 17:27 | 400 | 8.71 |
| 08/13/2026 17:27 | 100 | 8.71 |
| 08/13/2026 17:26 | 100 | 8.71 |
| 08/13/2026 17:26 | 100 | 8.71 |
| 08/13/2026 17:26 | 100 | 8.71 |
| 08/13/2026 17:26 | 100 | 8.71 |
| 08/13/2026 17:26 | 100 | 8.71 |
| 08/13/2026 17:26 | 200 | 8.71 |
| 08/13/2026 17:26 | 100 | 8.71 |
| 08/13/2026 17:26 | 200 | 8.71 |
| 08/13/2026 17:26 | 100 | 8.715 |
| 08/13/2026 17:25 | 200 | 8.71 |
| 08/13/2026 17:25 | 100 | 8.715 |
| 08/13/2026 17:25 | 100 | 8.715 |
| 08/13/2026 17:25 | 200 | 8.71 |
| 08/13/2026 17:25 | 100 | 8.71 |
| 08/13/2026 17:25 | 100 | 8.71 |
| 08/13/2026 17:25 | 100 | 8.71 |
| 08/13/2026 17:25 | 100 | 8.71 |
| 08/13/2026 17:25 | 100 | 8.71 |
| 08/13/2026 17:25 | 200 | 8.71 |
| 08/13/2026 17:25 | 100 | 8.705 |
| 08/13/2026 17:25 | 100 | 8.71 |
| 08/13/2026 17:25 | 500 | 8.71 |
| 08/13/2026 17:25 | 100 | 8.71 |
| 08/13/2026 17:25 | 100 | 8.71 |
| 08/13/2026 17:24 | 100 | 8.71 |
| 08/13/2026 17:21 | 200 | 8.715 |
| 08/13/2026 17:21 | 100 | 8.71 |
| 08/13/2026 17:21 | 100 | 8.71 |
| 08/13/2026 17:21 | 100 | 8.71 |
| 08/13/2026 17:21 | 100 | 8.71 |
| 08/13/2026 17:21 | 100 | 8.71 |
| 08/13/2026 17:21 | 400 | 8.71 |
| 08/13/2026 17:21 | 300 | 8.71 |
| 08/13/2026 17:21 | 800 | 8.71 |
| 08/13/2026 17:20 | 100 | 8.72 |
| 08/13/2026 17:19 | 200 | 8.72 |
| 08/13/2026 17:19 | 100 | 8.72 |
| 08/13/2026 17:19 | 100 | 8.72 |
| 08/13/2026 17:18 | 100 | 8.72 |
| 08/13/2026 17:18 | 100 | 8.72 |
| 08/13/2026 17:18 | 100 | 8.72 |
| 08/13/2026 17:18 | 100 | 8.72 |
| 08/13/2026 17:18 | 100 | 8.72 |
| 08/13/2026 17:18 | 100 | 8.72 |
| 08/13/2026 17:18 | 100 | 8.72 |
| 08/13/2026 17:18 | 200 | 8.72 |
| 08/13/2026 17:18 | 100 | 8.72 |
| 08/13/2026 17:18 | 100 | 8.72 |
| 08/13/2026 17:18 | 100 | 8.72 |
| 08/13/2026 17:17 | 100 | 8.71 |
| 08/13/2026 17:17 | 100 | 8.71 |
| 08/13/2026 17:17 | 200 | 8.71 |
| 08/13/2026 17:17 | 200 | 8.71 |
| 08/13/2026 17:17 | 100 | 8.70 |
| 08/13/2026 17:17 | 200 | 8.71 |
| 08/13/2026 17:16 | 100 | 8.715 |
| 08/13/2026 17:16 | 100 | 8.71 |
| 08/13/2026 17:16 | 300 | 8.72 |
| 08/13/2026 17:16 | 400 | 8.72 |
| 08/13/2026 17:16 | 300 | 8.72 |
| 08/13/2026 17:16 | 100 | 8.72 |
| 08/13/2026 17:16 | 300 | 8.72 |
| 08/13/2026 17:16 | 300 | 8.72 |
| 08/13/2026 17:16 | 100 | 8.72 |
| 08/13/2026 17:16 | 100 | 8.72 |
| 08/13/2026 17:16 | 100 | 8.72 |
| 08/13/2026 17:15 | 100 | 8.725 |
| 08/13/2026 17:15 | 200 | 8.725 |
| 08/13/2026 17:12 | 100 | 8.73 |
| 08/13/2026 17:12 | 100 | 8.73 |
| 08/13/2026 17:12 | 100 | 8.73 |
| 08/13/2026 17:12 | 100 | 8.74 |
| 08/13/2026 17:12 | 100 | 8.74 |
| 08/13/2026 17:12 | 100 | 8.74 |
| 08/13/2026 17:12 | 100 | 8.74 |
| 08/13/2026 17:12 | 200 | 8.74 |
| 08/13/2026 17:12 | 100 | 8.74 |
| 08/13/2026 17:12 | 100 | 8.73 |
| 08/13/2026 17:12 | 100 | 8.73 |
| 08/13/2026 17:12 | 200 | 8.73 |
| 08/13/2026 17:12 | 100 | 8.73 |
| 08/13/2026 17:12 | 100 | 8.73 |
| 08/13/2026 17:12 | 200 | 8.73 |
| 08/13/2026 17:12 | 100 | 8.73 |
| 08/13/2026 17:12 | 100 | 8.73 |
| 08/13/2026 17:09 | 100 | 8.735 |
| 08/13/2026 17:09 | 100 | 8.74 |
| 08/13/2026 17:09 | 100 | 8.74 |
| 08/13/2026 17:09 | 200 | 8.74 |
| 08/13/2026 17:09 | 100 | 8.74 |
| 08/13/2026 17:08 | 200 | 8.75 |
| 08/13/2026 17:08 | 100 | 8.75 |
| 08/13/2026 17:08 | 100 | 8.76 |
| 08/13/2026 17:08 | 100 | 8.77 |
| 08/13/2026 17:08 | 100 | 8.77 |
| 08/13/2026 17:07 | 200 | 8.78 |
| 08/13/2026 17:07 | 100 | 8.78 |
| 08/13/2026 17:07 | 100 | 8.78 |
| 08/13/2026 17:07 | 200 | 8.77 |
| 08/13/2026 17:07 | 100 | 8.775 |
| 08/13/2026 17:07 | 100 | 8.775 |
| 08/13/2026 17:07 | 100 | 8.77 |
| 08/13/2026 17:07 | 100 | 8.77 |
| 08/13/2026 17:07 | 100 | 8.77 |
| 08/13/2026 17:07 | 100 | 8.77 |
| 08/13/2026 17:07 | 200 | 8.77 |
| 08/13/2026 17:07 | 100 | 8.765 |
| 08/13/2026 17:07 | 200 | 8.77 |
| 08/13/2026 17:07 | 300 | 8.77 |
| 08/13/2026 17:07 | 100 | 8.77 |
| 08/13/2026 17:07 | 100 | 8.77 |
| 08/13/2026 17:07 | 300 | 8.775 |
| 08/13/2026 17:06 | 100 | 8.78 |
| 08/13/2026 17:06 | 100 | 8.78 |
| 08/13/2026 17:06 | 100 | 8.78 |
| 08/13/2026 17:06 | 200 | 8.78 |
| 08/13/2026 17:05 | 200 | 8.78 |
| 08/13/2026 17:05 | 200 | 8.78 |
| 08/13/2026 17:05 | 100 | 8.78 |
| 08/13/2026 17:05 | 200 | 8.78 |
| 08/13/2026 17:05 | 100 | 8.79 |
| 08/13/2026 17:05 | 100 | 8.79 |
| 08/13/2026 17:05 | 200 | 8.79 |
| 08/13/2026 17:05 | 100 | 8.79 |
| 08/13/2026 17:05 | 100 | 8.79 |
| 08/13/2026 17:05 | 100 | 8.79 |
| 08/13/2026 17:05 | 200 | 8.79 |
| 08/13/2026 17:05 | 100 | 8.79 |
| 08/13/2026 17:05 | 300 | 8.79 |
| 08/13/2026 17:05 | 700 | 8.79 |
| 08/13/2026 17:05 | 200 | 8.79 |
| 08/13/2026 17:05 | 100 | 8.79 |
| 08/13/2026 17:05 | 100 | 8.79 |
| 08/13/2026 17:05 | 800 | 8.79 |
| 08/13/2026 17:05 | 100 | 8.79 |
| 08/13/2026 17:05 | 100 | 8.795 |
| 08/13/2026 17:03 | 100 | 8.795 |
| 08/13/2026 17:01 | 200 | 8.80 |
| 08/13/2026 17:01 | 200 | 8.80 |
| 08/13/2026 17:00 | 200 | 8.80 |
| 08/13/2026 17:00 | 100 | 8.80 |
| 08/13/2026 17:00 | 100 | 8.80 |
| 08/13/2026 17:00 | 100 | 8.80 |
| 08/13/2026 17:00 | 100 | 8.80 |
| 08/13/2026 17:00 | 100 | 8.80 |
| 08/13/2026 17:00 | 300 | 8.80 |
| 08/13/2026 16:59 | 100 | 8.80 |
| 08/13/2026 16:57 | 100 | 8.79 |
| 08/13/2026 16:57 | 200 | 8.79 |
| 08/13/2026 16:56 | 100 | 8.795 |
| 08/13/2026 16:56 | 100 | 8.79 |
| 08/13/2026 16:56 | 100 | 8.79 |
| 08/13/2026 16:56 | 200 | 8.79 |
| 08/13/2026 16:56 | 100 | 8.79 |
| 08/13/2026 16:56 | 100 | 8.79 |
| 08/13/2026 16:56 | 100 | 8.79 |
| 08/13/2026 16:56 | 100 | 8.79 |
| 08/13/2026 16:56 | 100 | 8.79 |
| 08/13/2026 16:56 | 100 | 8.79 |
| 08/13/2026 16:56 | 100 | 8.79 |
| 08/13/2026 16:56 | 100 | 8.79 |
| 08/13/2026 16:55 | 100 | 8.78 |
| 08/13/2026 16:55 | 100 | 8.78 |
| 08/13/2026 16:55 | 200 | 8.78 |
| 08/13/2026 16:55 | 100 | 8.79 |
| 08/13/2026 16:55 | 200 | 8.79 |
| 08/13/2026 16:55 | 100 | 8.79 |
| 08/13/2026 16:55 | 400 | 8.79 |
| 08/13/2026 16:55 | 100 | 8.79 |
| 08/13/2026 16:55 | 400 | 8.79 |
| 08/13/2026 16:55 | 100 | 8.79 |
| 08/13/2026 16:55 | 400 | 8.79 |
| 08/13/2026 16:55 | 300 | 8.79 |
| 08/13/2026 16:53 | 100 | 8.80 |
| 08/13/2026 16:53 | 100 | 8.80 |
| 08/13/2026 16:53 | 200 | 8.80 |
| 08/13/2026 16:53 | 100 | 8.80 |
| 08/13/2026 16:53 | 100 | 8.80 |
| 08/13/2026 16:53 | 100 | 8.80 |
| 08/13/2026 16:52 | 100 | 8.79 |
| 08/13/2026 16:52 | 100 | 8.79 |
| 08/13/2026 16:52 | 100 | 8.79 |
| 08/13/2026 16:52 | 200 | 8.79 |
| 08/13/2026 16:52 | 100 | 8.80 |
| 08/13/2026 16:52 | 100 | 8.80 |
| 08/13/2026 16:52 | 100 | 8.80 |
| 08/13/2026 16:52 | 100 | 8.81 |
| 08/13/2026 16:52 | 200 | 8.81 |
| 08/13/2026 16:52 | 100 | 8.81 |
| 08/13/2026 16:52 | 100 | 8.81 |
| 08/13/2026 16:52 | 200 | 8.81 |
| 08/13/2026 16:49 | 100 | 8.81 |
| 08/13/2026 16:49 | 100 | 8.81 |
| 08/13/2026 16:49 | 100 | 8.81 |
| 08/13/2026 16:48 | 100 | 8.82 |
| 08/13/2026 16:48 | 100 | 8.82 |
| 08/13/2026 16:48 | 100 | 8.82 |
| 08/13/2026 16:48 | 100 | 8.82 |
| 08/13/2026 16:48 | 100 | 8.81 |
| 08/13/2026 16:47 | 200 | 8.815 |
| 08/13/2026 16:47 | 200 | 8.815 |
| 08/13/2026 16:47 | 100 | 8.81 |
| 08/13/2026 16:47 | 100 | 8.81 |
| 08/13/2026 16:47 | 300 | 8.81 |
| 08/13/2026 16:47 | 100 | 8.81 |
| 08/13/2026 16:47 | 100 | 8.80 |
| 08/13/2026 16:47 | 200 | 8.80 |
| 08/13/2026 16:47 | 100 | 8.80 |
| 08/13/2026 16:46 | 100 | 8.81 |
| 08/13/2026 16:46 | 100 | 8.81 |
| 08/13/2026 16:46 | 100 | 8.80 |
| 08/13/2026 16:46 | 100 | 8.79 |
| 08/13/2026 16:46 | 100 | 8.79 |
| 08/13/2026 16:46 | 100 | 8.79 |
| 08/13/2026 16:46 | 100 | 8.79 |
| 08/13/2026 16:46 | 100 | 8.79 |
| 08/13/2026 16:45 | 100 | 8.79 |
| 08/13/2026 16:45 | 100 | 8.79 |
| 08/13/2026 16:45 | 100 | 8.79 |
| 08/13/2026 16:45 | 100 | 8.79 |
| 08/13/2026 16:45 | 200 | 8.80 |
| 08/13/2026 16:45 | 100 | 8.80 |
| 08/13/2026 16:45 | 100 | 8.80 |
| 08/13/2026 16:45 | 100 | 8.80 |
| 08/13/2026 16:45 | 100 | 8.80 |
| 08/13/2026 16:45 | 100 | 8.80 |
| 08/13/2026 16:45 | 100 | 8.80 |
| 08/13/2026 16:45 | 100 | 8.80 |
| 08/13/2026 16:45 | 100 | 8.79 |
| 08/13/2026 16:44 | 100 | 8.79 |
| 08/13/2026 16:44 | 100 | 8.79 |
| 08/13/2026 16:44 | 100 | 8.79 |
| 08/13/2026 16:44 | 100 | 8.79 |
| 08/13/2026 16:44 | 100 | 8.79 |
| 08/13/2026 16:44 | 100 | 8.785 |
| 08/13/2026 16:42 | 100 | 8.78 |
| 08/13/2026 16:42 | 100 | 8.78 |
| 08/13/2026 16:42 | 200 | 8.78 |
| 08/13/2026 16:42 | 100 | 8.78 |
| 08/13/2026 16:42 | 100 | 8.78 |
| 08/13/2026 16:42 | 100 | 8.78 |
| 08/13/2026 16:42 | 100 | 8.78 |
| 08/13/2026 16:42 | 100 | 8.78 |
| 08/13/2026 16:42 | 100 | 8.78 |
| 08/13/2026 16:41 | 100 | 8.78 |
| 08/13/2026 16:41 | 300 | 8.78 |
| 08/13/2026 16:41 | 100 | 8.78 |
| 08/13/2026 16:41 | 100 | 8.78 |
| 08/13/2026 16:40 | 100 | 8.77 |
| 08/13/2026 16:40 | 100 | 8.77 |
| 08/13/2026 16:40 | 200 | 8.77 |
| 08/13/2026 16:40 | 100 | 8.765 |
| 08/13/2026 16:40 | 100 | 8.76 |
| 08/13/2026 16:40 | 100 | 8.76 |
| 08/13/2026 16:40 | 200 | 8.76 |
| 08/13/2026 16:40 | 100 | 8.76 |
| 08/13/2026 16:40 | 100 | 8.76 |
| 08/13/2026 16:40 | 100 | 8.76 |
| 08/13/2026 16:40 | 2000 | 8.76 |
| 08/13/2026 16:40 | 2000 | 8.76 |
| 08/13/2026 16:40 | 100 | 8.76 |
| 08/13/2026 16:40 | 100 | 8.77 |
| 08/13/2026 16:39 | 100 | 8.765 |
| 08/13/2026 16:38 | 100 | 8.77 |
| 08/13/2026 16:36 | 100 | 8.78 |
| 08/13/2026 16:36 | 800 | 8.78 |
| 08/13/2026 16:36 | 100 | 8.78 |
| 08/13/2026 16:36 | 100 | 8.78 |
| 08/13/2026 16:35 | 100 | 8.79 |
| 08/13/2026 16:35 | 100 | 8.79 |
| 08/13/2026 16:35 | 100 | 8.785 |
| 08/13/2026 16:35 | 200 | 8.785 |
| 08/13/2026 16:35 | 200 | 8.775 |
| 08/13/2026 16:35 | 100 | 8.77 |
| 08/13/2026 16:35 | 100 | 8.77 |
| 08/13/2026 16:35 | 100 | 8.77 |
| 08/13/2026 16:35 | 100 | 8.77 |
| 08/13/2026 16:35 | 100 | 8.77 |
| 08/13/2026 16:35 | 100 | 8.765 |
| 08/13/2026 16:34 | 100 | 8.765 |
| 08/13/2026 16:34 | 100 | 8.77 |
| 08/13/2026 16:34 | 100 | 8.77 |
| 08/13/2026 16:34 | 100 | 8.77 |
| 08/13/2026 16:34 | 100 | 8.775 |
| 08/13/2026 16:32 | 100 | 8.77 |
| 08/13/2026 16:32 | 100 | 8.77 |
| 08/13/2026 16:32 | 200 | 8.77 |
| 08/13/2026 16:32 | 100 | 8.77 |
| 08/13/2026 16:32 | 200 | 8.77 |
| 08/13/2026 16:32 | 100 | 8.77 |
| 08/13/2026 16:32 | 100 | 8.78 |
| 08/13/2026 16:32 | 200 | 8.78 |
| 08/13/2026 16:32 | 100 | 8.78 |
| 08/13/2026 16:32 | 100 | 8.78 |
| 08/13/2026 16:32 | 100 | 8.785 |
| 08/13/2026 16:31 | 100 | 8.79 |
| 08/13/2026 16:31 | 100 | 8.785 |
| 08/13/2026 16:31 | 100 | 8.785 |
| 08/13/2026 16:31 | 100 | 8.78 |
| 08/13/2026 16:31 | 100 | 8.78 |
| 08/13/2026 16:31 | 100 | 8.78 |
| 08/13/2026 16:31 | 100 | 8.78 |
| 08/13/2026 16:30 | 100 | 8.775 |
| 08/13/2026 16:30 | 100 | 8.78 |
| 08/13/2026 16:30 | 100 | 8.77 |
| 08/13/2026 16:30 | 500 | 8.77 |
| 08/13/2026 16:30 | 100 | 8.78 |
| 08/13/2026 16:30 | 100 | 8.78 |
| 08/13/2026 16:30 | 800 | 8.78 |
| 08/13/2026 16:30 | 100 | 8.78 |
| 08/13/2026 16:30 | 100 | 8.78 |
| 08/13/2026 16:28 | 200 | 8.79 |
| 08/13/2026 16:28 | 800 | 8.79 |
| 08/13/2026 16:28 | 100 | 8.79 |
| 08/13/2026 16:28 | 100 | 8.80 |
| 08/13/2026 16:28 | 100 | 8.80 |
| 08/13/2026 16:28 | 100 | 8.79 |
| 08/13/2026 16:28 | 100 | 8.79 |
| 08/13/2026 16:28 | 100 | 8.79 |
| 08/13/2026 16:28 | 100 | 8.79 |
| 08/13/2026 16:28 | 100 | 8.78 |
| 08/13/2026 16:27 | 200 | 8.79 |
| 08/13/2026 16:27 | 200 | 8.79 |
| 08/13/2026 16:27 | 100 | 8.79 |
| 08/13/2026 16:27 | 100 | 8.79 |
| 08/13/2026 16:27 | 100 | 8.79 |
| 08/13/2026 16:27 | 500 | 8.79 |
| 08/13/2026 16:25 | 100 | 8.80 |
| 08/13/2026 16:25 | 100 | 8.80 |
| 08/13/2026 16:25 | 300 | 8.80 |
| 08/13/2026 16:25 | 100 | 8.81 |
| 08/13/2026 16:25 | 300 | 8.81 |
| 08/13/2026 16:25 | 100 | 8.815 |
| 08/13/2026 16:25 | 100 | 8.83 |
| 08/13/2026 16:25 | 200 | 8.83 |
| 08/13/2026 16:25 | 100 | 8.835 |
| 08/13/2026 16:25 | 100 | 8.835 |
| 08/13/2026 16:25 | 100 | 8.845 |
| 08/13/2026 16:25 | 100 | 8.845 |
| 08/13/2026 16:25 | 100 | 8.845 |
| 08/13/2026 16:25 | 200 | 8.84 |
| 08/13/2026 16:25 | 100 | 8.84 |
| 08/13/2026 16:25 | 100 | 8.84 |
| 08/13/2026 16:25 | 100 | 8.84 |
| 08/13/2026 16:25 | 100 | 8.84 |
| 08/13/2026 16:25 | 100 | 8.84 |
| 08/13/2026 16:25 | 100 | 8.84 |
| 08/13/2026 16:25 | 100 | 8.84 |
| 08/13/2026 16:25 | 200 | 8.84 |
| 08/13/2026 16:24 | 100 | 8.84 |
| 08/13/2026 16:24 | 200 | 8.84 |
| 08/13/2026 16:24 | 100 | 8.845 |
| 08/13/2026 16:24 | 100 | 8.84 |
| 08/13/2026 16:24 | 100 | 8.84 |
| 08/13/2026 16:24 | 100 | 8.84 |
| 08/13/2026 16:24 | 100 | 8.83 |
| 08/13/2026 16:24 | 100 | 8.83 |
| 08/13/2026 16:24 | 100 | 8.83 |
| 08/13/2026 16:24 | 200 | 8.83 |
| 08/13/2026 16:24 | 100 | 8.83 |
| 08/13/2026 16:24 | 100 | 8.82 |
| 08/13/2026 16:24 | 100 | 8.82 |
| 08/13/2026 16:24 | 100 | 8.82 |
| 08/13/2026 16:24 | 100 | 8.82 |
| 08/13/2026 16:24 | 100 | 8.82 |
| 08/13/2026 16:24 | 100 | 8.82 |
| 08/13/2026 16:24 | 100 | 8.82 |
| 08/13/2026 16:24 | 100 | 8.82 |
| 08/13/2026 16:24 | 100 | 8.82 |
| 08/13/2026 16:24 | 100 | 8.82 |
| 08/13/2026 16:23 | 200 | 8.81 |
| 08/13/2026 16:23 | 100 | 8.81 |
| 08/13/2026 16:23 | 200 | 8.82 |
| 08/13/2026 16:23 | 200 | 8.82 |
| 08/13/2026 16:23 | 500 | 8.82 |
| 08/13/2026 16:23 | 400 | 8.82 |
| 08/13/2026 16:23 | 100 | 8.82 |
| 08/13/2026 16:23 | 100 | 8.82 |
| 08/13/2026 16:23 | 300 | 8.82 |
| 08/13/2026 16:23 | 300 | 8.82 |
| 08/13/2026 16:22 | 100 | 8.82 |
| 08/13/2026 16:22 | 100 | 8.82 |
| 08/13/2026 16:21 | 800 | 8.82 |
| 08/13/2026 16:21 | 200 | 8.82 |
| 08/13/2026 16:21 | 100 | 8.82 |
| 08/13/2026 16:21 | 200 | 8.82 |
| 08/13/2026 16:21 | 200 | 8.83 |
| 08/13/2026 16:21 | 200 | 8.83 |
| 08/13/2026 16:21 | 100 | 8.83 |
| 08/13/2026 16:21 | 500 | 8.83 |
| 08/13/2026 16:21 | 800 | 8.83 |
| 08/13/2026 16:21 | 300 | 8.83 |
| 08/13/2026 16:21 | 200 | 8.83 |
| 08/13/2026 16:21 | 400 | 8.83 |
| 08/13/2026 16:21 | 300 | 8.83 |
| 08/13/2026 16:21 | 100 | 8.83 |
| 08/13/2026 16:20 | 100 | 8.84 |
| 08/13/2026 16:20 | 100 | 8.84 |
| 08/13/2026 16:20 | 100 | 8.84 |
| 08/13/2026 16:20 | 200 | 8.84 |
| 08/13/2026 16:20 | 100 | 8.84 |
| 08/13/2026 16:20 | 200 | 8.84 |
| 08/13/2026 16:19 | 100 | 8.83 |
| 08/13/2026 16:19 | 200 | 8.83 |
| 08/13/2026 16:19 | 200 | 8.84 |
| 08/13/2026 16:19 | 200 | 8.85 |
| 08/13/2026 16:19 | 100 | 8.85 |
| 08/13/2026 16:19 | 100 | 8.85 |
| 08/13/2026 16:19 | 100 | 8.85 |
| 08/13/2026 16:17 | 100 | 8.86 |
| 08/13/2026 16:17 | 100 | 8.86 |
| 08/13/2026 16:17 | 100 | 8.86 |
| 08/13/2026 16:17 | 100 | 8.86 |
| 08/13/2026 16:17 | 100 | 8.86 |
| 08/13/2026 16:17 | 100 | 8.86 |
| 08/13/2026 16:16 | 100 | 8.87 |
| 08/13/2026 16:16 | 100 | 8.87 |
| 08/13/2026 16:16 | 200 | 8.87 |
| 08/13/2026 16:16 | 100 | 8.87 |
| 08/13/2026 16:15 | 100 | 8.88 |
| 08/13/2026 16:15 | 100 | 8.88 |
| 08/13/2026 16:15 | 100 | 8.88 |
| 08/13/2026 16:14 | 200 | 8.88 |
| 08/13/2026 16:14 | 100 | 8.89 |
| 08/13/2026 16:14 | 100 | 8.89 |
| 08/13/2026 16:13 | 100 | 8.88 |
| 08/13/2026 16:13 | 200 | 8.88 |
| 08/13/2026 16:13 | 100 | 8.88 |
| 08/13/2026 16:13 | 100 | 8.90 |
| 08/13/2026 16:13 | 100 | 8.90 |
| 08/13/2026 16:13 | 100 | 8.90 |
| 08/13/2026 16:13 | 100 | 8.90 |
| 08/13/2026 16:13 | 1100 | 8.90 |
| 08/13/2026 16:13 | 1600 | 8.90 |
| 08/13/2026 16:13 | 1000 | 8.90 |
| 08/13/2026 16:13 | 100 | 8.90 |
| 08/13/2026 16:13 | 200 | 8.90 |
| 08/13/2026 16:13 | 100 | 8.90 |
| 08/13/2026 16:13 | 100 | 8.895 |
| 08/13/2026 16:13 | 300 | 8.89 |
| 08/13/2026 16:13 | 100 | 8.89 |
| 08/13/2026 16:13 | 200 | 8.89 |
| 08/13/2026 16:13 | 100 | 8.89 |
| 08/13/2026 16:13 | 100 | 8.89 |
| 08/13/2026 16:13 | 100 | 8.89 |
| 08/13/2026 16:13 | 100 | 8.89 |
| 08/13/2026 16:13 | 100 | 8.89 |
| 08/13/2026 16:13 | 100 | 8.89 |
| 08/13/2026 16:11 | 100 | 8.89 |
| 08/13/2026 16:11 | 100 | 8.89 |
| 08/13/2026 16:11 | 100 | 8.89 |
| 08/13/2026 16:11 | 100 | 8.89 |
| 08/13/2026 16:11 | 300 | 8.89 |
| 08/13/2026 16:11 | 100 | 8.89 |
| 08/13/2026 16:11 | 100 | 8.89 |
| 08/13/2026 16:11 | 100 | 8.89 |
| 08/13/2026 16:11 | 100 | 8.90 |
| 08/13/2026 16:11 | 100 | 8.90 |
| 08/13/2026 16:11 | 200 | 8.90 |
| 08/13/2026 16:11 | 100 | 8.90 |
| 08/13/2026 16:11 | 200 | 8.90 |
| 08/13/2026 16:11 | 73 | 8.91 |
| 08/13/2026 16:11 | 100 | 8.91 |
| 08/13/2026 16:11 | 100 | 8.91 |
| 08/13/2026 16:11 | 100 | 8.91 |
| 08/13/2026 16:10 | 300 | 8.92 |
| 08/13/2026 16:10 | 100 | 8.90 |
| 08/13/2026 16:10 | 100 | 8.90 |
| 08/13/2026 16:10 | 100 | 8.90 |
| 08/13/2026 16:10 | 100 | 8.90 |
| 08/13/2026 16:10 | 100 | 8.90 |
| 08/13/2026 16:10 | 100 | 8.90 |
| 08/13/2026 16:10 | 1900 | 8.90 |
| 08/13/2026 16:10 | 1200 | 8.90 |
| 08/13/2026 16:09 | 500 | 8.90 |
| 08/13/2026 16:09 | 800 | 8.90 |
| 08/13/2026 16:09 | 100 | 8.90 |
| 08/13/2026 16:09 | 100 | 8.89 |
| 08/13/2026 16:09 | 100 | 8.89 |
| 08/13/2026 16:09 | 100 | 8.88 |
| 08/13/2026 16:09 | 100 | 8.88 |
| 08/13/2026 16:09 | 100 | 8.875 |
| 08/13/2026 16:09 | 100 | 8.875 |
| 08/13/2026 16:09 | 100 | 8.86 |
| 08/13/2026 16:09 | 100 | 8.86 |
| 08/13/2026 16:09 | 200 | 8.86 |
| 08/13/2026 16:09 | 100 | 8.86 |
| 08/13/2026 16:09 | 100 | 8.86 |
| 08/13/2026 16:09 | 100 | 8.86 |
| 08/13/2026 16:09 | 100 | 8.86 |
| 08/13/2026 16:08 | 100 | 8.85 |
| 08/13/2026 16:08 | 100 | 8.85 |
| 08/13/2026 16:08 | 100 | 8.85 |
| 08/13/2026 16:08 | 100 | 8.85 |
| 08/13/2026 16:08 | 100 | 8.85 |
| 08/13/2026 16:08 | 400 | 8.85 |
| 08/13/2026 16:08 | 100 | 8.85 |
| 08/13/2026 16:08 | 100 | 8.84 |
| 08/13/2026 16:08 | 100 | 8.83 |
| 08/13/2026 16:08 | 100 | 8.83 |
| 08/13/2026 16:08 | 100 | 8.83 |
| 08/13/2026 16:08 | 100 | 8.82 |
| 08/13/2026 16:08 | 100 | 8.82 |
| 08/13/2026 16:08 | 100 | 8.82 |
| 08/13/2026 16:08 | 100 | 8.82 |
| 08/13/2026 16:08 | 100 | 8.82 |
| 08/13/2026 16:08 | 400 | 8.82 |
| 08/13/2026 16:08 | 100 | 8.82 |
| 08/13/2026 16:08 | 800 | 8.82 |
| 08/13/2026 16:08 | 500 | 8.82 |
| 08/13/2026 16:08 | 200 | 8.82 |
| 08/13/2026 16:08 | 100 | 8.82 |
| 08/13/2026 16:08 | 100 | 8.82 |
| 08/13/2026 16:08 | 100 | 8.82 |
| 08/13/2026 16:07 | 100 | 8.81 |
| 08/13/2026 16:07 | 100 | 8.81 |
| 08/13/2026 16:07 | 300 | 8.81 |
| 08/13/2026 16:07 | 100 | 8.81 |
| 08/13/2026 16:07 | 100 | 8.81 |
| 08/13/2026 16:07 | 200 | 8.82 |
| 08/13/2026 16:07 | 300 | 8.82 |
| 08/13/2026 16:07 | 100 | 8.82 |
| 08/13/2026 16:07 | 800 | 8.82 |
| 08/13/2026 16:07 | 300 | 8.83 |
| 08/13/2026 16:07 | 800 | 8.83 |
| 08/13/2026 16:07 | 300 | 8.83 |
| 08/13/2026 16:07 | 100 | 8.84 |
| 08/13/2026 16:07 | 100 | 8.84 |
| 08/13/2026 16:06 | 100 | 8.84 |
| 08/13/2026 16:06 | 100 | 8.85 |
| 08/13/2026 16:06 | 100 | 8.86 |
| 08/13/2026 16:06 | 100 | 8.86 |
| 08/13/2026 16:05 | 100 | 8.86 |
| 08/13/2026 16:05 | 900 | 8.87 |
| 08/13/2026 16:05 | 100 | 8.87 |
| 08/13/2026 16:05 | 1200 | 8.87 |
| 08/13/2026 16:05 | 100 | 8.87 |
| 08/13/2026 16:05 | 100 | 8.88 |
| 08/13/2026 16:05 | 100 | 8.88 |
| 08/13/2026 16:05 | 100 | 8.88 |
| 08/13/2026 16:05 | 50 | 8.88 |
| 08/13/2026 16:05 | 500 | 8.88 |
| 08/13/2026 16:05 | 100 | 8.88 |
| 08/13/2026 16:05 | 100 | 8.88 |
| 08/13/2026 16:05 | 100 | 8.88 |
| 08/13/2026 16:04 | 100 | 8.88 |
| 08/13/2026 16:04 | 200 | 8.88 |
| 08/13/2026 16:04 | 100 | 8.88 |
| 08/13/2026 16:04 | 100 | 8.88 |
| 08/13/2026 16:04 | 100 | 8.88 |
| 08/13/2026 16:04 | 500 | 8.88 |
| 08/13/2026 16:04 | 300 | 8.88 |
| 08/13/2026 16:04 | 100 | 8.88 |
| 08/13/2026 16:04 | 100 | 8.88 |
| 08/13/2026 16:03 | 100 | 8.88 |
| 08/13/2026 16:02 | 100 | 8.89 |
| 08/13/2026 16:02 | 100 | 8.89 |
| 08/13/2026 16:02 | 200 | 8.89 |
| 08/13/2026 16:02 | 100 | 8.89 |
| 08/13/2026 16:02 | 100 | 8.89 |
| 08/13/2026 16:02 | 100 | 8.89 |
| 08/13/2026 16:02 | 100 | 8.89 |
| 08/13/2026 16:01 | 100 | 8.88 |
| 08/13/2026 16:00 | 100 | 8.87 |
| 08/13/2026 16:00 | 200 | 8.87 |
| 08/13/2026 16:00 | 100 | 8.86 |
| 08/13/2026 16:00 | 100 | 8.86 |
| 08/13/2026 16:00 | 100 | 8.86 |
| 08/13/2026 16:00 | 100 | 8.86 |
| 08/13/2026 16:00 | 300 | 8.87 |
| 08/13/2026 16:00 | 500 | 8.87 |
| 08/13/2026 16:00 | 800 | 8.87 |
| 08/13/2026 16:00 | 100 | 8.87 |
| 08/13/2026 16:00 | 200 | 8.87 |
| 08/13/2026 16:00 | 100 | 8.86 |
| 08/13/2026 16:00 | 100 | 8.855 |
| 08/13/2026 15:59 | 1 | 8.84 |
| 08/13/2026 15:59 | 100 | 8.85 |
| 08/13/2026 15:59 | 43 | 8.84 |
| 08/13/2026 15:59 | 100 | 8.85 |
| 08/13/2026 15:59 | 47 | 8.84 |
| 08/13/2026 15:59 | 100 | 8.845 |
| 08/13/2026 15:59 | 100 | 8.845 |
| 08/13/2026 15:59 | 100 | 8.845 |
| 08/13/2026 15:59 | 100 | 8.845 |
| 08/13/2026 15:59 | 100 | 8.84 |
| 08/13/2026 15:59 | 100 | 8.84 |
| 08/13/2026 15:59 | 100 | 8.84 |
| 08/13/2026 15:59 | 100 | 8.84 |
| 08/13/2026 15:59 | 100 | 8.82 |
| 08/13/2026 15:59 | 100 | 8.82 |
| 08/13/2026 15:59 | 100 | 8.83 |
| 08/13/2026 15:59 | 100 | 8.83 |
| 08/13/2026 15:59 | 100 | 8.84 |
| 08/13/2026 15:59 | 800 | 8.84 |
| 08/13/2026 15:59 | 200 | 8.84 |
| 08/13/2026 15:59 | 200 | 8.84 |
| 08/13/2026 15:59 | 200 | 8.84 |
| 08/13/2026 15:59 | 100 | 8.84 |
| 08/13/2026 15:59 | 200 | 8.84 |
| 08/13/2026 15:58 | 200 | 8.85 |
| 08/13/2026 15:58 | 100 | 8.85 |
| 08/13/2026 15:58 | 100 | 8.85 |
| 08/13/2026 15:58 | 100 | 8.85 |
| 08/13/2026 15:58 | 100 | 8.85 |
| 08/13/2026 15:58 | 100 | 8.84 |
| 08/13/2026 15:58 | 100 | 8.84 |
| 08/13/2026 15:57 | 100 | 8.83 |
| 08/13/2026 15:57 | 100 | 8.83 |
| 08/13/2026 15:57 | 100 | 8.82 |
| 08/13/2026 15:57 | 100 | 8.83 |
| 08/13/2026 15:57 | 500 | 8.835 |
| 08/13/2026 15:56 | 100 | 8.84 |
| 08/13/2026 15:56 | 100 | 8.84 |
| 08/13/2026 15:56 | 100 | 8.84 |
| 08/13/2026 15:56 | 100 | 8.84 |
| 08/13/2026 15:56 | 100 | 8.84 |
| 08/13/2026 15:56 | 500 | 8.84 |
| 08/13/2026 15:56 | 100 | 8.84 |
| 08/13/2026 15:56 | 100 | 8.84 |
| 08/13/2026 15:56 | 100 | 8.84 |
| 08/13/2026 15:56 | 100 | 8.84 |
| 08/13/2026 15:56 | 100 | 8.84 |
| 08/13/2026 15:56 | 100 | 8.84 |
| 08/13/2026 15:56 | 100 | 8.84 |
| 08/13/2026 15:56 | 300 | 8.845 |
| 08/13/2026 15:56 | 100 | 8.84 |
| 08/13/2026 15:56 | 100 | 8.84 |
| 08/13/2026 15:56 | 100 | 8.86 |
| 08/13/2026 15:56 | 200 | 8.85 |
| 08/13/2026 15:56 | 200 | 8.84 |
| 08/13/2026 15:56 | 100 | 8.85 |
| 08/13/2026 15:56 | 400 | 8.85 |
| 08/13/2026 15:56 | 200 | 8.86 |
| 08/13/2026 15:56 | 100 | 8.88 |
| 08/13/2026 15:56 | 200 | 8.88 |
| 08/13/2026 15:56 | 300 | 8.88 |
| 08/13/2026 15:56 | 100 | 8.89 |
| 08/13/2026 15:56 | 100 | 8.89 |
| 08/13/2026 15:56 | 300 | 8.89 |
| 08/13/2026 15:56 | 100 | 8.895 |
| 08/13/2026 15:56 | 200 | 8.90 |
| 08/13/2026 15:56 | 100 | 8.88 |
| 08/13/2026 15:56 | 100 | 8.88 |
| 08/13/2026 15:56 | 300 | 8.88 |
| 08/13/2026 15:56 | 600 | 8.88 |
| 08/13/2026 15:56 | 100 | 8.87 |
| 08/13/2026 15:55 | 900 | 8.85 |
| 08/13/2026 15:55 | 900 | 8.85 |
| 08/13/2026 15:55 | 200 | 8.85 |
| 08/13/2026 15:55 | 100 | 8.845 |
| 08/13/2026 15:55 | 100 | 8.84 |
| 08/13/2026 15:55 | 100 | 8.84 |
| 08/13/2026 15:55 | 300 | 8.84 |
| 08/13/2026 15:54 | 100 | 8.82 |
| 08/13/2026 15:54 | 1 | 8.80 |
| 08/13/2026 15:54 | 100 | 8.80 |
| 08/13/2026 15:54 | 1500 | 8.80 |
| 08/13/2026 15:54 | 32 | 8.78 |
| 08/13/2026 15:54 | 100 | 8.79 |
| 08/13/2026 15:54 | 100 | 8.79 |
| 08/13/2026 15:53 | 300 | 8.78 |
| 08/13/2026 15:53 | 100 | 8.775 |
| 08/13/2026 15:53 | 100 | 8.775 |
| 08/13/2026 15:53 | 100 | 8.77 |
| 08/13/2026 15:53 | 300 | 8.77 |
| 08/13/2026 15:53 | 100 | 8.76 |
| 08/13/2026 15:53 | 100 | 8.75 |
| 08/13/2026 15:53 | 100 | 8.75 |
| 08/13/2026 15:53 | 100 | 8.75 |
| 08/13/2026 15:53 | 100 | 8.74 |
| 08/13/2026 15:53 | 100 | 8.74 |
| 08/13/2026 15:53 | 100 | 8.74 |
| 08/13/2026 15:53 | 200 | 8.74 |
| 08/13/2026 15:53 | 200 | 8.74 |
| 08/13/2026 15:52 | 100 | 8.73 |
| 08/13/2026 15:52 | 100 | 8.72 |
| 08/13/2026 15:52 | 100 | 8.72 |
| 08/13/2026 15:52 | 400 | 8.72 |
| 08/13/2026 15:52 | 100 | 8.72 |
| 08/13/2026 15:52 | 500 | 8.72 |
| 08/13/2026 15:51 | 100 | 8.72 |
| 08/13/2026 15:51 | 100 | 8.72 |
| 08/13/2026 15:51 | 100 | 8.72 |
| 08/13/2026 15:50 | 100 | 8.74 |
| 08/13/2026 15:50 | 100 | 8.74 |
| 08/13/2026 15:50 | 100 | 8.74 |
| 08/13/2026 15:50 | 400 | 8.74 |
| 08/13/2026 15:50 | 600 | 8.74 |
| 08/13/2026 15:50 | 100 | 8.74 |
| 08/13/2026 15:50 | 100 | 8.74 |
| 08/13/2026 15:50 | 100 | 8.75 |
| 08/13/2026 15:50 | 100 | 8.75 |
| 08/13/2026 15:50 | 100 | 8.75 |
| 08/13/2026 15:50 | 800 | 8.75 |
| 08/13/2026 15:50 | 100 | 8.76 |
| 08/13/2026 15:49 | 100 | 8.76 |
| 08/13/2026 15:49 | 100 | 8.76 |
| 08/13/2026 15:49 | 100 | 8.77 |
| 08/13/2026 15:48 | 300 | 8.78 |
| 08/13/2026 15:48 | 100 | 8.78 |
| 08/13/2026 15:48 | 100 | 8.78 |
| 08/13/2026 15:48 | 200 | 8.78 |
| 08/13/2026 15:48 | 200 | 8.78 |
| 08/13/2026 15:48 | 100 | 8.79 |
| 08/13/2026 15:48 | 200 | 8.79 |
| 08/13/2026 15:48 | 500 | 8.78 |
| 08/13/2026 15:48 | 100 | 8.79 |
| 08/13/2026 15:48 | 100 | 8.79 |
| 08/13/2026 15:48 | 100 | 8.79 |
| 08/13/2026 15:48 | 100 | 8.79 |
| 08/13/2026 15:48 | 300 | 8.79 |
| 08/13/2026 15:48 | 100 | 8.79 |
| 08/13/2026 15:48 | 200 | 8.79 |
| 08/13/2026 15:48 | 100 | 8.79 |
| 08/13/2026 15:48 | 100 | 8.79 |
| 08/13/2026 15:48 | 800 | 8.79 |
| 08/13/2026 15:48 | 100 | 8.78 |
| 08/13/2026 15:46 | 100 | 8.76 |
| 08/13/2026 15:46 | 500 | 8.76 |
| 08/13/2026 15:46 | 400 | 8.76 |
| 08/13/2026 15:45 | 200 | 8.77 |
| 08/13/2026 15:45 | 100 | 8.76 |
| 08/13/2026 15:45 | 100 | 8.74 |
| 08/13/2026 15:45 | 100 | 8.73 |
| 08/13/2026 15:45 | 100 | 8.73 |
| 08/13/2026 15:45 | 100 | 8.73 |
| 08/13/2026 15:44 | 100 | 8.71 |
| 08/13/2026 15:44 | 100 | 8.72 |
| 08/13/2026 15:44 | 300 | 8.71 |
| 08/13/2026 15:44 | 300 | 8.71 |
| 08/13/2026 15:44 | 100 | 8.71 |
| 08/13/2026 15:44 | 100 | 8.71 |
| 08/13/2026 15:44 | 100 | 8.71 |
| 08/13/2026 15:44 | 100 | 8.72 |
| 08/13/2026 15:43 | 100 | 8.73 |
| 08/13/2026 15:43 | 300 | 8.73 |
| 08/13/2026 15:43 | 100 | 8.73 |
| 08/13/2026 15:43 | 100 | 8.73 |
| 08/13/2026 15:43 | 300 | 8.73 |
| 08/13/2026 15:43 | 300 | 8.74 |
| 08/13/2026 15:43 | 300 | 8.74 |
| 08/13/2026 15:43 | 100 | 8.74 |
| 08/13/2026 15:43 | 300 | 8.74 |
| 08/13/2026 15:43 | 100 | 8.75 |
| 08/13/2026 15:43 | 800 | 8.74 |
| 08/13/2026 15:43 | 100 | 8.73 |
| 08/13/2026 15:43 | 100 | 8.73 |
| 08/13/2026 15:43 | 400 | 8.75 |
| 08/13/2026 15:43 | 200 | 8.75 |
| 08/13/2026 15:43 | 400 | 8.75 |
| 08/13/2026 15:43 | 100 | 8.75 |
| 08/13/2026 15:43 | 100 | 8.75 |
| 08/13/2026 15:43 | 100 | 8.76 |
| 08/13/2026 15:43 | 100 | 8.76 |
| 08/13/2026 15:43 | 100 | 8.76 |
| 08/13/2026 15:43 | 100 | 8.76 |
| 08/13/2026 15:43 | 100 | 8.76 |
| 08/13/2026 15:43 | 100 | 8.765 |
| 08/13/2026 15:43 | 100 | 8.76 |
| 08/13/2026 15:43 | 100 | 8.765 |
| 08/13/2026 15:43 | 200 | 8.765 |
| 08/13/2026 15:43 | 2500 | 8.75 |
| 08/13/2026 15:43 | 100 | 8.75 |
| 08/13/2026 15:42 | 100 | 8.76 |
| 08/13/2026 15:42 | 100 | 8.76 |
| 08/13/2026 15:42 | 700 | 8.76 |
| 08/13/2026 15:42 | 200 | 8.76 |
| 08/13/2026 15:42 | 800 | 8.76 |
| 08/13/2026 15:42 | 100 | 8.76 |
| 08/13/2026 15:42 | 100 | 8.77 |
| 08/13/2026 15:42 | 100 | 8.77 |
| 08/13/2026 15:42 | 100 | 8.77 |
| 08/13/2026 15:42 | 100 | 8.78 |
| 08/13/2026 15:42 | 100 | 8.77 |
| 08/13/2026 15:42 | 100 | 8.78 |
| 08/13/2026 15:42 | 200 | 8.78 |
| 08/13/2026 15:42 | 100 | 8.78 |
| 08/13/2026 15:42 | 100 | 8.78 |
| 08/13/2026 15:42 | 600 | 8.78 |
| 08/13/2026 15:41 | 100 | 8.78 |
| 08/13/2026 15:41 | 100 | 8.77 |
| 08/13/2026 15:41 | 200 | 8.77 |
| 08/13/2026 15:41 | 100 | 8.79 |
| 08/13/2026 15:41 | 100 | 8.79 |
| 08/13/2026 15:41 | 200 | 8.79 |
| 08/13/2026 15:41 | 400 | 8.79 |
| 08/13/2026 15:41 | 100 | 8.79 |
| 08/13/2026 15:39 | 100 | 8.77 |
| 08/13/2026 15:39 | 3400 | 8.77 |
| 08/13/2026 15:39 | 1600 | 8.77 |
| 08/13/2026 15:39 | 100 | 8.78 |
| 08/13/2026 15:39 | 200 | 8.78 |
| 08/13/2026 15:39 | 1400 | 8.78 |
| 08/13/2026 15:39 | 100 | 8.76 |
| 08/13/2026 15:39 | 800 | 8.76 |
| 08/13/2026 15:39 | 100 | 8.76 |
| 08/13/2026 15:39 | 100 | 8.75 |
| 08/13/2026 15:39 | 100 | 8.74 |
| 08/13/2026 15:39 | 300 | 8.74 |
| 08/13/2026 15:39 | 300 | 8.73 |
| 08/13/2026 15:39 | 100 | 8.72 |
| 08/13/2026 15:39 | 200 | 8.72 |
| 08/13/2026 15:39 | 1100 | 8.72 |
| 08/13/2026 15:39 | 100 | 8.71 |
| 08/13/2026 15:39 | 100 | 8.72 |
| 08/13/2026 15:39 | 100 | 8.72 |
| 08/13/2026 15:39 | 200 | 8.71 |
| 08/13/2026 15:39 | 600 | 8.71 |
| 08/13/2026 15:39 | 600 | 8.71 |
| 08/13/2026 15:39 | 100 | 8.71 |
| 08/13/2026 15:39 | 200 | 8.71 |
| 08/13/2026 15:39 | 100 | 8.71 |
| 08/13/2026 15:39 | 900 | 8.71 |
| 08/13/2026 15:39 | 100 | 8.71 |
| 08/13/2026 15:39 | 16100 | 8.71 |
| 08/13/2026 15:39 | 1300 | 8.71 |
| 08/13/2026 15:39 | 600 | 8.71 |
| 08/13/2026 15:39 | 200 | 8.71 |
| 08/13/2026 15:39 | 1800 | 8.71 |
| 08/13/2026 15:39 | 100 | 8.71 |
| 08/13/2026 15:39 | 200 | 8.71 |
| 08/13/2026 15:39 | 200 | 8.71 |
| 08/13/2026 15:39 | 400 | 8.71 |
| 08/13/2026 15:39 | 200 | 8.71 |
| 08/13/2026 15:39 | 300 | 8.71 |
| 08/13/2026 15:39 | 200 | 8.71 |
| 08/13/2026 15:39 | 100 | 8.71 |
| 08/13/2026 15:39 | 400 | 8.71 |
| 08/13/2026 15:39 | 1300 | 8.71 |
| 08/13/2026 15:39 | 100 | 8.71 |
| 08/13/2026 15:39 | 1400 | 8.71 |
| 08/13/2026 15:39 | 100 | 8.71 |
| 08/13/2026 15:39 | 100 | 8.71 |
| 08/13/2026 15:39 | 100 | 8.71 |
| 08/13/2026 15:39 | 2400 | 8.71 |
| 08/13/2026 15:39 | 1000 | 8.71 |
| 08/13/2026 15:39 | 600 | 8.71 |
| 08/13/2026 15:39 | 100 | 8.71 |
| 08/13/2026 15:39 | 1400 | 8.71 |
| 08/13/2026 15:39 | 600 | 8.71 |
| 08/13/2026 15:39 | 1700 | 8.71 |
| 08/13/2026 15:39 | 1000 | 8.71 |
| 08/13/2026 15:39 | 13700 | 8.71 |
| 08/13/2026 15:39 | 200 | 8.71 |
| 08/13/2026 15:38 | 100 | 8.71 |
| 08/13/2026 15:38 | 600 | 8.70 |
| 08/13/2026 15:38 | 100 | 8.70 |
| 08/13/2026 15:38 | 100 | 8.70 |
| 08/13/2026 15:38 | 500 | 8.70 |
| 08/13/2026 15:36 | 500 | 8.71 |
| 08/13/2026 15:36 | 100 | 8.70 |
| 08/13/2026 15:36 | 100 | 8.70 |
| 08/13/2026 15:36 | 700 | 8.70 |
| 08/13/2026 15:36 | 100 | 8.70 |
| 08/13/2026 15:36 | 100 | 8.70 |
| 08/13/2026 15:36 | 100 | 8.70 |
| 08/13/2026 15:36 | 200 | 8.70 |
| 08/13/2026 15:36 | 100 | 8.70 |
| 08/13/2026 15:35 | 100 | 8.71 |
| 08/13/2026 15:35 | 1500 | 8.71 |
| 08/13/2026 15:35 | 100 | 8.71 |
| 08/13/2026 15:35 | 23700 | 8.71 |
| 08/13/2026 15:35 | 200 | 8.71 |
| 08/13/2026 15:35 | 100 | 8.71 |
| 08/13/2026 15:35 | 1000 | 8.71 |
| 08/13/2026 15:35 | 100 | 8.71 |
| 08/13/2026 15:35 | 22700 | 8.71 |
| 08/13/2026 15:35 | 300 | 8.71 |
| 08/13/2026 15:35 | 500 | 8.71 |
| 08/13/2026 15:34 | 100 | 8.69 |
| 08/13/2026 15:34 | 100 | 8.69 |
| 08/13/2026 15:34 | 41 | 8.70 |
| 08/13/2026 15:34 | 100 | 8.70 |
| 08/13/2026 15:34 | 100 | 8.70 |
| 08/13/2026 15:34 | 100 | 8.70 |
| 08/13/2026 15:34 | 200 | 8.70 |
| 08/13/2026 15:34 | 100 | 8.70 |
| 08/13/2026 15:34 | 200 | 8.70 |
| 08/13/2026 15:34 | 100 | 8.70 |
| 08/13/2026 15:34 | 100 | 8.70 |
| 08/13/2026 15:34 | 200 | 8.71 |
| 08/13/2026 15:34 | 200 | 8.71 |
| 08/13/2026 15:34 | 100 | 8.71 |
| 08/13/2026 15:34 | 100 | 8.71 |
| 08/13/2026 15:34 | 1700 | 8.71 |
| 08/13/2026 15:34 | 1000 | 8.71 |
| 08/13/2026 15:34 | 700 | 8.71 |
| 08/13/2026 15:34 | 200 | 8.71 |
| 08/13/2026 15:34 | 100 | 8.70 |
| 08/13/2026 15:34 | 100 | 8.70 |
| 08/13/2026 15:34 | 500 | 8.70 |
| 08/13/2026 15:34 | 6100 | 8.71 |
| 08/13/2026 15:34 | 200 | 8.705 |
| 08/13/2026 15:34 | 100 | 8.70 |
| 08/13/2026 15:34 | 100 | 8.705 |
| 08/13/2026 15:34 | 1000 | 8.71 |
| 08/13/2026 15:34 | 18100 | 8.71 |
| 08/13/2026 15:34 | 100 | 8.71 |
| 08/13/2026 15:34 | 25000 | 8.71 |
| 08/13/2026 15:34 | 14100 | 8.71 |
| 08/13/2026 15:34 | 1100 | 8.71 |
| 08/13/2026 15:34 | 7000 | 8.71 |
| 08/13/2026 15:34 | 100 | 8.70 |
| 08/13/2026 15:34 | 200 | 8.70 |
| 08/13/2026 15:34 | 400 | 8.70 |
| 08/13/2026 15:34 | 200 | 8.70 |
| 08/13/2026 15:34 | 200 | 8.70 |
| 08/13/2026 15:34 | 100 | 8.69 |
| 08/13/2026 15:34 | 100 | 8.71 |
| 08/13/2026 15:34 | 19200 | 8.71 |
| 08/13/2026 15:34 | 100 | 8.70 |
| 08/13/2026 15:34 | 100 | 8.69 |
| 08/13/2026 15:34 | 300 | 8.69 |
| 08/13/2026 15:34 | 100 | 8.67 |
| 08/13/2026 15:31 | 100 | 8.66 |
| 08/13/2026 15:31 | 100 | 8.66 |
| 08/13/2026 15:31 | 200 | 8.65 |
| 08/13/2026 15:31 | 100 | 8.65 |
| 08/13/2026 15:31 | 100 | 8.65 |
| 08/13/2026 15:30 | 100 | 8.68 |
| 08/13/2026 15:30 | 100 | 8.68 |
| 08/13/2026 15:30 | 300 | 8.64 |
| 08/13/2026 15:30 | 100 | 8.68 |
| 08/13/2026 15:30 | 200 | 8.69 |
| 08/13/2026 15:30 | 100 | 8.69 |
| 08/13/2026 15:30 | 100 | 8.69 |
| 08/13/2026 15:30 | 4700 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 800 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 7700 | 8.71 |
| 08/13/2026 15:30 | 1600 | 8.71 |
| 08/13/2026 15:30 | 5800 | 8.71 |
| 08/13/2026 15:30 | 1600 | 8.71 |
| 08/13/2026 15:30 | 500 | 8.71 |
| 08/13/2026 15:30 | 4800 | 8.71 |
| 08/13/2026 15:30 | 5600 | 8.71 |
| 08/13/2026 15:30 | 3000 | 8.71 |
| 08/13/2026 15:30 | 14600 | 8.71 |
| 08/13/2026 15:30 | 4800 | 8.71 |
| 08/13/2026 15:30 | 11400 | 8.71 |
| 08/13/2026 15:30 | 1400 | 8.71 |
| 08/13/2026 15:30 | 700 | 8.71 |
| 08/13/2026 15:30 | 1400 | 8.71 |
| 08/13/2026 15:30 | 700 | 8.71 |
| 08/13/2026 15:30 | 8000 | 8.71 |
| 08/13/2026 15:30 | 700 | 8.71 |
| 08/13/2026 15:30 | 700 | 8.71 |
| 08/13/2026 15:30 | 16300 | 8.71 |
| 08/13/2026 15:30 | 25 | 8.71 |
| 08/13/2026 15:30 | 5 | 8.71 |
| 08/13/2026 15:30 | 4 | 8.71 |
| 08/13/2026 15:30 | 60 | 8.71 |
| 08/13/2026 15:30 | 2 | 8.71 |
| 08/13/2026 15:30 | 500 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 200 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 200 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 400 | 8.71 |
| 08/13/2026 15:30 | 1000 | 8.71 |
| 08/13/2026 15:30 | 300 | 8.71 |
| 08/13/2026 15:30 | 600 | 8.71 |
| 08/13/2026 15:30 | 1300 | 8.71 |
| 08/13/2026 15:30 | 1400 | 8.71 |
| 08/13/2026 15:30 | 1100 | 8.71 |
| 08/13/2026 15:30 | 800 | 8.71 |
| 08/13/2026 15:30 | 400 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 200 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 100 | 8.71 |
| 08/13/2026 15:30 | 300 | 8.71 |
| 08/13/2026 15:30 | 200 | 8.71 |