Bausch Health Rg
BHC
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:14:21
Bid
08/20/2026 - 16:14:33
Bid
Volume 		Ask
08/20/2026 - 16:14:33
Ask
Volume
9.285
-0.195 ( -2.06% )
9.28
400
9.30
2,200
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/20/2026 16:14 100 9.285
08/20/2026 16:14 100 9.285
08/20/2026 16:14 100 9.285
08/20/2026 16:14 100 9.285
08/20/2026 16:14 100 9.28
08/20/2026 16:14 100 9.29
08/20/2026 16:14 300 9.28
08/20/2026 16:14 500 9.28
08/20/2026 16:14 100 9.285
08/20/2026 16:14 100 9.29
08/20/2026 16:14 200 9.29
08/20/2026 16:14 200 9.285
08/20/2026 16:14 100 9.30
08/20/2026 16:14 2000 9.30
08/20/2026 16:14 500 9.30
08/20/2026 16:14 1000 9.30
08/20/2026 16:14 2100 9.30
08/20/2026 16:14 100 9.31
08/20/2026 16:14 100 9.32
08/20/2026 16:14 100 9.315
08/20/2026 16:14 1800 9.32
08/20/2026 16:14 100 9.32
08/20/2026 16:14 100 9.32
08/20/2026 16:13 100 9.32
08/20/2026 16:13 100 9.32
08/20/2026 16:13 100 9.32
08/20/2026 16:13 100 9.32
08/20/2026 16:13 100 9.32
08/20/2026 16:13 100 9.32
08/20/2026 16:13 100 9.32
08/20/2026 16:13 100 9.32
08/20/2026 16:13 100 9.33
08/20/2026 16:13 100 9.33
08/20/2026 16:13 100 9.33
08/20/2026 16:13 200 9.33
08/20/2026 16:13 100 9.33
08/20/2026 16:12 100 9.34
08/20/2026 16:11 100 9.36
08/20/2026 16:11 100 9.35
08/20/2026 16:11 100 9.36
08/20/2026 16:10 200 9.36
08/20/2026 16:08 100 9.36
08/20/2026 16:08 100 9.35
08/20/2026 16:08 100 9.35
08/20/2026 16:08 400 9.35
08/20/2026 16:08 100 9.34
08/20/2026 16:08 100 9.34
08/20/2026 16:08 200 9.34
08/20/2026 16:08 100 9.35
08/20/2026 16:08 100 9.34
08/20/2026 16:07 100 9.36
08/20/2026 16:07 200 9.36
08/20/2026 16:07 100 9.36
08/20/2026 16:07 100 9.36
08/20/2026 16:07 100 9.35
08/20/2026 16:07 200 9.35
08/20/2026 16:07 100 9.35
08/20/2026 16:07 100 9.33
08/20/2026 16:07 100 9.33
08/20/2026 16:07 200 9.33
08/20/2026 16:07 100 9.33
08/20/2026 16:07 100 9.33
08/20/2026 16:07 100 9.32
08/20/2026 16:06 100 9.32
08/20/2026 16:06 100 9.32
08/20/2026 16:06 100 9.32
08/20/2026 16:06 200 9.32
08/20/2026 16:06 100 9.32
08/20/2026 16:06 100 9.32
08/20/2026 16:06 100 9.33
08/20/2026 16:06 100 9.32
08/20/2026 16:06 200 9.33
08/20/2026 16:06 100 9.33
08/20/2026 16:06 100 9.33
08/20/2026 16:06 100 9.32
08/20/2026 16:06 100 9.32
08/20/2026 16:05 100 9.33
08/20/2026 16:05 100 9.33
08/20/2026 16:04 100 9.34
08/20/2026 16:04 100 9.34
08/20/2026 16:03 100 9.35
08/20/2026 16:03 100 9.35
08/20/2026 16:03 100 9.35
08/20/2026 16:03 100 9.35
08/20/2026 16:03 300 9.35
08/20/2026 16:03 100 9.35
08/20/2026 16:03 100 9.35
08/20/2026 16:03 300 9.35
08/20/2026 16:02 100 9.365
08/20/2026 16:01 100 9.36
08/20/2026 16:01 100 9.36
08/20/2026 16:01 100 9.36
08/20/2026 16:01 100 9.36
08/20/2026 16:01 100 9.36
08/20/2026 16:01 100 9.37
08/20/2026 16:01 100 9.375
08/20/2026 16:00 100 9.39
08/20/2026 16:00 100 9.39
08/20/2026 16:00 100 9.39
08/20/2026 16:00 100 9.39
08/20/2026 16:00 100 9.395
08/20/2026 16:00 100 9.40
08/20/2026 16:00 100 9.40
08/20/2026 15:58 100 9.40
08/20/2026 15:57 100 9.40
08/20/2026 15:57 100 9.39
08/20/2026 15:57 300 9.37
08/20/2026 15:57 100 9.37
08/20/2026 15:57 100 9.37
08/20/2026 15:56 100 9.34
08/20/2026 15:56 100 9.35
08/20/2026 15:56 100 9.35
08/20/2026 15:56 100 9.34
08/20/2026 15:56 100 9.34
08/20/2026 15:56 200 9.34
08/20/2026 15:56 200 9.335
08/20/2026 15:56 100 9.34
08/20/2026 15:56 100 9.34
08/20/2026 15:56 300 9.34
08/20/2026 15:56 100 9.34
08/20/2026 15:56 100 9.35
08/20/2026 15:56 100 9.35
08/20/2026 15:56 800 9.36
08/20/2026 15:56 100 9.36
08/20/2026 15:56 100 9.36
08/20/2026 15:53 100 9.36
08/20/2026 15:53 100 9.36
08/20/2026 15:53 100 9.35
08/20/2026 15:53 100 9.35
08/20/2026 15:53 100 9.35
08/20/2026 15:53 100 9.35
08/20/2026 15:53 100 9.34
08/20/2026 15:53 100 9.34
08/20/2026 15:53 100 9.34
08/20/2026 15:53 100 9.34
08/20/2026 15:53 100 9.34
08/20/2026 15:53 100 9.33
08/20/2026 15:53 100 9.33
08/20/2026 15:53 100 9.335
08/20/2026 15:53 200 9.34
08/20/2026 15:52 100 9.37
08/20/2026 15:52 400 9.37
08/20/2026 15:52 100 9.37
08/20/2026 15:52 200 9.37
08/20/2026 15:52 100 9.38
08/20/2026 15:52 100 9.38
08/20/2026 15:52 100 9.38
08/20/2026 15:52 100 9.38
08/20/2026 15:52 100 9.38
08/20/2026 15:52 100 9.38
08/20/2026 15:51 100 9.37
08/20/2026 15:51 100 9.37
08/20/2026 15:51 100 9.37
08/20/2026 15:51 100 9.38
08/20/2026 15:51 100 9.38
08/20/2026 15:51 100 9.40
08/20/2026 15:51 100 9.40
08/20/2026 15:51 100 9.40
08/20/2026 15:51 100 9.405
08/20/2026 15:51 100 9.405
08/20/2026 15:51 100 9.41
08/20/2026 15:51 100 9.40
08/20/2026 15:51 100 9.40
08/20/2026 15:51 200 9.40
08/20/2026 15:51 100 9.405
08/20/2026 15:51 100 9.41
08/20/2026 15:51 100 9.40
08/20/2026 15:51 400 9.40
08/20/2026 15:51 100 9.40
08/20/2026 15:51 300 9.40
08/20/2026 15:51 100 9.395
08/20/2026 15:51 400 9.37
08/20/2026 15:51 100 9.37
08/20/2026 15:51 100 9.37
08/20/2026 15:51 100 9.36
08/20/2026 15:51 400 9.36
08/20/2026 15:50 100 9.36
08/20/2026 15:50 100 9.36
08/20/2026 15:50 100 9.36
08/20/2026 15:50 100 9.365
08/20/2026 15:50 100 9.37
08/20/2026 15:50 400 9.37
08/20/2026 15:50 200 9.37
08/20/2026 15:50 100 9.38
08/20/2026 15:50 100 9.38
08/20/2026 15:50 300 9.39
08/20/2026 15:50 100 9.41
08/20/2026 15:50 100 9.41
08/20/2026 15:50 100 9.41
08/20/2026 15:50 100 9.41
08/20/2026 15:50 100 9.415
08/20/2026 15:48 100 9.41
08/20/2026 15:48 100 9.41
08/20/2026 15:48 100 9.41
08/20/2026 15:47 100 9.41
08/20/2026 15:47 100 9.41
08/20/2026 15:47 100 9.41
08/20/2026 15:47 100 9.41
08/20/2026 15:47 100 9.41
08/20/2026 15:47 400 9.42
08/20/2026 15:47 100 9.42
08/20/2026 15:47 100 9.42
08/20/2026 15:47 100 9.42
08/20/2026 15:47 100 9.42
08/20/2026 15:47 100 9.42
08/20/2026 15:47 100 9.42
08/20/2026 15:47 800 9.42
08/20/2026 15:47 100 9.42
08/20/2026 15:47 100 9.42
08/20/2026 15:47 100 9.42
08/20/2026 15:45 100 9.41
08/20/2026 15:45 100 9.41
08/20/2026 15:45 100 9.41
08/20/2026 15:45 100 9.41
08/20/2026 15:45 100 9.40
08/20/2026 15:45 100 9.395
08/20/2026 15:45 100 9.39
08/20/2026 15:45 100 9.38
08/20/2026 15:44 100 9.38
08/20/2026 15:44 100 9.38
08/20/2026 15:43 100 9.39
08/20/2026 15:43 100 9.37
08/20/2026 15:41 100 9.37
08/20/2026 15:41 100 9.375
08/20/2026 15:40 100 9.36
08/20/2026 15:40 100 9.36
08/20/2026 15:40 100 9.36
08/20/2026 15:40 100 9.35
08/20/2026 15:40 100 9.35
08/20/2026 15:40 100 9.35
08/20/2026 15:40 100 9.35
08/20/2026 15:39 100 9.36
08/20/2026 15:39 100 9.36
08/20/2026 15:39 100 9.36
08/20/2026 15:38 100 9.37
08/20/2026 15:38 100 9.37
08/20/2026 15:38 100 9.37
08/20/2026 15:38 100 9.37
08/20/2026 15:38 100 9.37
08/20/2026 15:38 100 9.37
08/20/2026 15:38 100 9.37
08/20/2026 15:38 200 9.37
08/20/2026 15:37 100 9.38
08/20/2026 15:37 100 9.385
08/20/2026 15:37 100 9.38
08/20/2026 15:36 100 9.39
08/20/2026 15:36 100 9.39
08/20/2026 15:36 100 9.38
08/20/2026 15:36 100 9.38
08/20/2026 15:35 100 9.40
08/20/2026 15:35 100 9.40
08/20/2026 15:35 100 9.38
08/20/2026 15:35 100 9.38
08/20/2026 15:35 400 9.38
08/20/2026 15:35 100 9.38
08/20/2026 15:35 100 9.38
08/20/2026 15:35 100 9.37
08/20/2026 15:33 100 9.35
08/20/2026 15:33 100 9.35
08/20/2026 15:33 100 9.35
08/20/2026 15:32 100 9.36
08/20/2026 15:32 100 9.36
08/20/2026 15:30 100 9.36
08/20/2026 15:30 50 9.37
08/20/2026 15:30 63 9.37
08/20/2026 15:30 3 9.37
08/20/2026 15:30 91 9.37
08/20/2026 15:30 100 9.37
08/20/2026 15:30 100 9.37
08/20/2026 15:30 100 9.37
08/20/2026 15:30 100 9.37
08/20/2026 15:30 200 9.37
08/20/2026 15:30 100 9.37
08/20/2026 15:30 100 9.37
08/20/2026 15:30 100 9.37
08/20/2026 15:30 100 9.37