Bausch Health Rg
BHC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.08.2026 - 16:00:32
Geld
19.08.2026 - 16:00:57
Geld
Volumen 		Brief
19.08.2026 - 16:00:57
Brief
Volumen
6.98
+0.05 ( +0.72% )
6.97
1'000
6.98
400
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/19/2026 16:00 5 6.975
08/19/2026 16:00 185 6.98
08/19/2026 16:00 300 6.98
08/19/2026 16:00 300 6.98
08/19/2026 16:00 48 6.99
08/19/2026 15:59 100 6.99
08/19/2026 15:59 200 6.99
08/19/2026 15:59 250 6.985
08/19/2026 15:59 50 6.985
08/19/2026 15:59 250 6.985
08/19/2026 15:59 2 6.985
08/19/2026 15:59 300 6.98
08/19/2026 15:59 300 6.98
08/19/2026 15:59 27 6.98
08/19/2026 15:59 63 6.98
08/19/2026 15:58 100 6.98
08/19/2026 15:58 460 6.98
08/19/2026 15:58 40 6.98
08/19/2026 15:58 3 6.975
08/19/2026 15:58 36 6.97
08/19/2026 15:58 200 6.97
08/19/2026 15:58 100 6.97
08/19/2026 15:58 100 6.97
08/19/2026 15:58 100 6.97
08/19/2026 15:58 78 6.97
08/19/2026 15:57 100 6.97
08/19/2026 15:57 200 6.97
08/19/2026 15:57 200 6.97
08/19/2026 15:57 60 6.97
08/19/2026 15:57 200 6.97
08/19/2026 15:57 100 6.97
08/19/2026 15:56 208 6.965
08/19/2026 15:56 92 6.965
08/19/2026 15:55 67 6.96
08/19/2026 15:54 300 6.95
08/19/2026 15:54 20 6.95
08/19/2026 15:54 200 6.95
08/19/2026 15:54 100 6.95
08/19/2026 15:54 100 6.95
08/19/2026 15:54 100 6.95
08/19/2026 15:54 5 6.95
08/19/2026 15:54 100 6.95
08/19/2026 15:54 100 6.945
08/19/2026 15:54 300 6.945
08/19/2026 15:54 100 6.94
08/19/2026 15:54 100 6.94
08/19/2026 15:54 10 6.94
08/19/2026 15:54 100 6.94
08/19/2026 15:54 200 6.94
08/19/2026 15:53 100 6.93
08/19/2026 15:53 200 6.93
08/19/2026 15:53 100 6.93
08/19/2026 15:53 200 6.93
08/19/2026 15:53 14 6.93
08/19/2026 15:53 100 6.93
08/19/2026 15:53 100 6.93
08/19/2026 15:52 250 6.925
08/19/2026 15:51 200 6.92
08/19/2026 15:51 13 6.92
08/19/2026 15:51 100 6.92
08/19/2026 15:51 100 6.92
08/19/2026 15:50 200 6.90
08/19/2026 15:50 100 6.90
08/19/2026 15:50 100 6.90
08/19/2026 15:50 300 6.90
08/19/2026 15:50 100 6.90
08/19/2026 15:50 100 6.90
08/19/2026 15:50 100 6.90
08/19/2026 15:50 100 6.90
08/19/2026 15:50 100 6.90
08/19/2026 15:50 100 6.90
08/19/2026 15:50 100 6.90
08/19/2026 15:50 300 6.90
08/19/2026 15:50 200 6.905
08/19/2026 15:50 100 6.905
08/19/2026 15:50 100 6.905
08/19/2026 15:50 104 6.91
08/19/2026 15:50 7 6.91
08/19/2026 15:50 89 6.91
08/19/2026 15:50 100 6.915
08/19/2026 15:50 100 6.915
08/19/2026 15:48 81 6.915
08/19/2026 15:48 100 6.91
08/19/2026 15:47 71 6.92
08/19/2026 15:47 100 6.92
08/19/2026 15:47 99 6.92
08/19/2026 15:45 1 6.92
08/19/2026 15:45 200 6.935
08/19/2026 15:45 200 6.935
08/19/2026 15:45 100 6.93
08/19/2026 15:44 1 6.93
08/19/2026 15:44 400 6.94
08/19/2026 15:44 97 6.94
08/19/2026 15:44 3 6.94
08/19/2026 15:44 158 6.95
08/19/2026 15:44 200 6.95
08/19/2026 15:44 100 6.95
08/19/2026 15:43 100 6.96
08/19/2026 15:43 100 6.96
08/19/2026 15:42 100 6.94
08/19/2026 15:42 400 6.94
08/19/2026 15:42 100 6.92
08/19/2026 15:42 6 6.92
08/19/2026 15:42 100 6.92
08/19/2026 15:40 500 6.91
08/19/2026 15:39 300 6.90
08/19/2026 15:39 200 6.90
08/19/2026 15:38 300 6.89
08/19/2026 15:37 200 6.89
08/19/2026 15:37 400 6.89
08/19/2026 15:37 400 6.89
08/19/2026 15:36 524 6.87
08/19/2026 15:36 676 6.87
08/19/2026 15:36 100 6.87
08/19/2026 15:36 100 6.88
08/19/2026 15:36 700 6.88
08/19/2026 15:36 9 6.89
08/19/2026 15:35 502 6.90
08/19/2026 15:35 300 6.90
08/19/2026 15:35 98 6.90
08/19/2026 15:35 2 6.90
08/19/2026 15:35 400 6.91
08/19/2026 15:35 411 6.91
08/19/2026 15:35 89 6.91
08/19/2026 15:35 100 6.92
08/19/2026 15:35 400 6.92
08/19/2026 15:35 200 6.92
08/19/2026 15:35 500 6.93
08/19/2026 15:35 558 6.93
08/19/2026 15:35 300 6.94
08/19/2026 15:35 400 6.94
08/19/2026 15:35 100 6.94
08/19/2026 15:34 100 6.95
08/19/2026 15:34 100 6.94
08/19/2026 15:34 100 6.92
08/19/2026 15:33 100 6.93
08/19/2026 15:33 100 6.94
08/19/2026 15:32 9 6.96
08/19/2026 15:32 100 6.98
08/19/2026 15:32 5 6.98
08/19/2026 15:32 30 6.99
08/19/2026 15:32 100 7.00
08/19/2026 15:32 100 7.00
08/19/2026 15:31 38 7.04
08/19/2026 15:31 1812 7.04
08/19/2026 15:31 738 7.04
08/19/2026 15:31 738 7.04
08/19/2026 15:31 100 7.04
08/19/2026 15:31 1000 7.06
08/19/2026 15:31 62 7.04
08/19/2026 15:31 2200 7.04
08/19/2026 15:31 100 7.04
08/19/2026 15:31 54 7.03
08/19/2026 15:31 112 7.08
08/19/2026 15:31 10 7.07
08/19/2026 15:31 226 7.07
08/19/2026 15:31 1303 7.07
08/19/2026 15:31 111 7.04
08/19/2026 15:31 100 7.05
08/19/2026 15:31 900 7.05
08/19/2026 15:31 1 7.05
08/19/2026 15:31 13 7.04
08/19/2026 15:31 50 7.04
08/19/2026 15:31 97 7.04
08/19/2026 15:31 124 7.03
08/19/2026 15:31 308 7.03
08/19/2026 15:31 163 7.03
08/19/2026 15:31 44196 7.03
08/19/2026 15:31 44196 7.03