Hoher Abstand zu verzögertem Kurs
|
Official
24.06.2026
-
02:04:00
|
Geld
23.06.2026 -
21:59:59
|
Geld Volumen |
Brief
23.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.80
+0.13
(
+2.78% )
|
4.79
|
18'700 |
4.80
|
12'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 80535 | 4.80 |
| 06/23/2026 21:59 | 183 | 4.79 |
| 06/23/2026 21:59 | 200 | 4.79 |
| 06/23/2026 21:59 | 100 | 4.79 |
| 06/23/2026 21:59 | 100 | 4.79 |
| 06/23/2026 21:59 | 100 | 4.79 |
| 06/23/2026 21:59 | 100 | 4.79 |
| 06/23/2026 21:59 | 300 | 4.795 |
| 06/23/2026 21:59 | 100 | 4.795 |
| 06/23/2026 21:59 | 100 | 4.795 |
| 06/23/2026 21:59 | 100 | 4.795 |
| 06/23/2026 21:59 | 100 | 4.795 |
| 06/23/2026 21:59 | 100 | 4.795 |
| 06/23/2026 21:59 | 100 | 4.795 |
| 06/23/2026 21:59 | 100 | 4.795 |
| 06/23/2026 21:59 | 100 | 4.795 |
| 06/23/2026 21:59 | 100 | 4.795 |
| 06/23/2026 21:59 | 100 | 4.795 |
| 06/23/2026 21:59 | 100 | 4.795 |
| 06/23/2026 21:59 | 7 | 4.795 |
| 06/23/2026 21:59 | 93 | 4.795 |
| 06/23/2026 21:59 | 100 | 4.795 |
| 06/23/2026 21:59 | 100 | 4.795 |
| 06/23/2026 21:59 | 400 | 4.795 |
| 06/23/2026 21:59 | 2700 | 4.79 |
| 06/23/2026 21:59 | 2300 | 4.79 |
| 06/23/2026 21:59 | 4 | 4.79 |
| 06/23/2026 21:59 | 10 | 4.79 |
| 06/23/2026 21:59 | 900 | 4.79 |
| 06/23/2026 21:59 | 2300 | 4.79 |
| 06/23/2026 21:59 | 10 | 4.79 |
| 06/23/2026 21:59 | 10 | 4.79 |
| 06/23/2026 21:59 | 10 | 4.79 |
| 06/23/2026 21:59 | 7 | 4.79 |
| 06/23/2026 21:58 | 2 | 4.79 |
| 06/23/2026 21:58 | 3 | 4.79 |
| 06/23/2026 21:58 | 17 | 4.79 |
| 06/23/2026 21:58 | 60 | 4.79 |
| 06/23/2026 21:58 | 10 | 4.79 |
| 06/23/2026 21:58 | 2 | 4.79 |
| 06/23/2026 21:58 | 10 | 4.79 |
| 06/23/2026 21:58 | 21 | 4.79 |
| 06/23/2026 21:58 | 300 | 4.79 |
| 06/23/2026 21:58 | 21 | 4.79 |
| 06/23/2026 21:58 | 10 | 4.79 |
| 06/23/2026 21:58 | 10 | 4.79 |
| 06/23/2026 21:58 | 10 | 4.79 |
| 06/23/2026 21:58 | 21 | 4.79 |
| 06/23/2026 21:58 | 10 | 4.79 |
| 06/23/2026 21:58 | 21 | 4.79 |
| 06/23/2026 21:58 | 10 | 4.79 |
| 06/23/2026 21:58 | 338 | 4.79 |
| 06/23/2026 21:58 | 200 | 4.79 |
| 06/23/2026 21:58 | 10 | 4.79 |
| 06/23/2026 21:58 | 10 | 4.79 |
| 06/23/2026 21:58 | 300 | 4.79 |
| 06/23/2026 21:58 | 10 | 4.79 |
| 06/23/2026 21:58 | 200 | 4.79 |
| 06/23/2026 21:58 | 21 | 4.79 |
| 06/23/2026 21:58 | 100 | 4.79 |
| 06/23/2026 21:58 | 100 | 4.79 |
| 06/23/2026 21:58 | 10 | 4.79 |
| 06/23/2026 21:58 | 100 | 4.79 |
| 06/23/2026 21:58 | 5 | 4.79 |
| 06/23/2026 21:58 | 10 | 4.79 |
| 06/23/2026 21:58 | 4564 | 4.79 |
| 06/23/2026 21:58 | 100 | 4.79 |
| 06/23/2026 21:58 | 436 | 4.79 |
| 06/23/2026 21:58 | 300 | 4.785 |
| 06/23/2026 21:57 | 100 | 4.785 |
| 06/23/2026 21:57 | 35 | 4.785 |
| 06/23/2026 21:56 | 100 | 4.785 |
| 06/23/2026 21:55 | 20 | 4.785 |
| 06/23/2026 21:55 | 34 | 4.78 |
| 06/23/2026 21:55 | 36 | 4.78 |
| 06/23/2026 21:54 | 13 | 4.785 |
| 06/23/2026 21:54 | 387 | 4.785 |
| 06/23/2026 21:53 | 100 | 4.785 |
| 06/23/2026 21:53 | 200 | 4.785 |
| 06/23/2026 21:53 | 100 | 4.785 |
| 06/23/2026 21:53 | 178 | 4.785 |
| 06/23/2026 21:53 | 100 | 4.78 |
| 06/23/2026 21:53 | 175 | 4.779 |
| 06/23/2026 21:53 | 400 | 4.78 |
| 06/23/2026 21:53 | 1400 | 4.78 |
| 06/23/2026 21:53 | 100 | 4.78 |
| 06/23/2026 21:53 | 100 | 4.78 |
| 06/23/2026 21:53 | 10 | 4.78 |
| 06/23/2026 21:52 | 500 | 4.78 |
| 06/23/2026 21:52 | 600 | 4.78 |
| 06/23/2026 21:52 | 1700 | 4.78 |
| 06/23/2026 21:52 | 100 | 4.775 |
| 06/23/2026 21:51 | 100 | 4.775 |
| 06/23/2026 21:50 | 100 | 4.78 |
| 06/23/2026 21:50 | 2000 | 4.78 |
| 06/23/2026 21:50 | 314 | 4.78 |
| 06/23/2026 21:50 | 100 | 4.78 |
| 06/23/2026 21:50 | 100 | 4.78 |
| 06/23/2026 21:50 | 191 | 4.78 |
| 06/23/2026 21:50 | 95 | 4.78 |
| 06/23/2026 21:50 | 196 | 4.785 |
| 06/23/2026 21:50 | 291 | 4.785 |
| 06/23/2026 21:49 | 26 | 4.785 |
| 06/23/2026 21:49 | 32 | 4.78 |
| 06/23/2026 21:49 | 68 | 4.78 |
| 06/23/2026 21:49 | 300 | 4.78 |
| 06/23/2026 21:49 | 132 | 4.78 |
| 06/23/2026 21:49 | 3 | 4.78 |
| 06/23/2026 21:49 | 100 | 4.78 |
| 06/23/2026 21:49 | 100 | 4.78 |
| 06/23/2026 21:46 | 100 | 4.775 |
| 06/23/2026 21:45 | 100 | 4.775 |
| 06/23/2026 21:45 | 15 | 4.775 |
| 06/23/2026 21:42 | 1 | 4.775 |
| 06/23/2026 21:42 | 1 | 4.78 |
| 06/23/2026 21:41 | 250 | 4.775 |
| 06/23/2026 21:41 | 450 | 4.775 |
| 06/23/2026 21:40 | 2 | 4.775 |
| 06/23/2026 21:40 | 9 | 4.775 |
| 06/23/2026 21:40 | 9 | 4.775 |
| 06/23/2026 21:39 | 46 | 4.775 |
| 06/23/2026 21:39 | 100 | 4.77 |
| 06/23/2026 21:39 | 100 | 4.77 |
| 06/23/2026 21:39 | 100 | 4.77 |
| 06/23/2026 21:39 | 100 | 4.77 |
| 06/23/2026 21:39 | 13 | 4.77 |
| 06/23/2026 21:39 | 3019 | 4.77 |
| 06/23/2026 21:39 | 500 | 4.77 |
| 06/23/2026 21:39 | 400 | 4.77 |
| 06/23/2026 21:39 | 400 | 4.77 |
| 06/23/2026 21:39 | 392 | 4.77 |
| 06/23/2026 21:39 | 200 | 4.77 |
| 06/23/2026 21:38 | 58 | 4.77 |
| 06/23/2026 21:37 | 600 | 4.77 |
| 06/23/2026 21:37 | 126 | 4.77 |
| 06/23/2026 21:37 | 374 | 4.77 |
| 06/23/2026 21:37 | 126 | 4.77 |
| 06/23/2026 21:37 | 1000 | 4.77 |
| 06/23/2026 21:37 | 500 | 4.77 |
| 06/23/2026 21:37 | 600 | 4.77 |
| 06/23/2026 21:37 | 600 | 4.77 |
| 06/23/2026 21:37 | 300 | 4.77 |
| 06/23/2026 21:37 | 100 | 4.77 |
| 06/23/2026 21:37 | 600 | 4.77 |
| 06/23/2026 21:37 | 500 | 4.77 |
| 06/23/2026 21:37 | 47 | 4.77 |
| 06/23/2026 21:37 | 1000 | 4.77 |
| 06/23/2026 21:37 | 100 | 4.775 |
| 06/23/2026 21:37 | 114 | 4.77 |
| 06/23/2026 21:37 | 75 | 4.77 |
| 06/23/2026 21:37 | 100 | 4.77 |
| 06/23/2026 21:37 | 1200 | 4.77 |
| 06/23/2026 21:37 | 600 | 4.77 |
| 06/23/2026 21:37 | 1000 | 4.77 |
| 06/23/2026 21:37 | 1000 | 4.77 |
| 06/23/2026 21:37 | 400 | 4.77 |
| 06/23/2026 21:37 | 1000 | 4.77 |
| 06/23/2026 21:37 | 500 | 4.77 |
| 06/23/2026 21:37 | 600 | 4.77 |
| 06/23/2026 21:37 | 1000 | 4.77 |
| 06/23/2026 21:37 | 4493 | 4.77 |
| 06/23/2026 21:37 | 329 | 4.77 |
| 06/23/2026 21:37 | 127 | 4.77 |
| 06/23/2026 21:37 | 2 | 4.77 |
| 06/23/2026 21:37 | 500 | 4.77 |
| 06/23/2026 21:37 | 300 | 4.77 |
| 06/23/2026 21:37 | 4025 | 4.77 |
| 06/23/2026 21:37 | 100 | 4.77 |
| 06/23/2026 21:37 | 400 | 4.77 |
| 06/23/2026 21:37 | 75 | 4.77 |
| 06/23/2026 21:37 | 100 | 4.77 |
| 06/23/2026 21:37 | 10 | 4.77 |
| 06/23/2026 21:37 | 10 | 4.77 |
| 06/23/2026 21:37 | 200 | 4.77 |
| 06/23/2026 21:37 | 100 | 4.77 |
| 06/23/2026 21:37 | 5 | 4.77 |
| 06/23/2026 21:36 | 100 | 4.765 |
| 06/23/2026 21:35 | 100 | 4.765 |
| 06/23/2026 21:35 | 389 | 4.765 |
| 06/23/2026 21:35 | 289 | 4.77 |
| 06/23/2026 21:35 | 300 | 4.77 |
| 06/23/2026 21:35 | 100 | 4.77 |
| 06/23/2026 21:32 | 10 | 4.775 |
| 06/23/2026 21:30 | 400 | 4.77 |
| 06/23/2026 21:30 | 81 | 4.77 |
| 06/23/2026 21:30 | 100 | 4.77 |
| 06/23/2026 21:30 | 100 | 4.77 |
| 06/23/2026 21:30 | 24 | 4.77 |
| 06/23/2026 21:30 | 100 | 4.77 |
| 06/23/2026 21:30 | 300 | 4.77 |
| 06/23/2026 21:30 | 400 | 4.77 |
| 06/23/2026 21:30 | 200 | 4.77 |
| 06/23/2026 21:30 | 800 | 4.77 |
| 06/23/2026 21:30 | 100 | 4.77 |
| 06/23/2026 21:30 | 389 | 4.775 |
| 06/23/2026 21:30 | 2 | 4.775 |
| 06/23/2026 21:26 | 100 | 4.77 |
| 06/23/2026 21:26 | 320 | 4.77 |
| 06/23/2026 21:26 | 100 | 4.77 |
| 06/23/2026 21:26 | 100 | 4.77 |
| 06/23/2026 21:26 | 10 | 4.77 |
| 06/23/2026 21:26 | 459 | 4.77 |
| 06/23/2026 21:26 | 41 | 4.77 |
| 06/23/2026 21:26 | 59 | 4.77 |
| 06/23/2026 21:26 | 200 | 4.77 |
| 06/23/2026 21:26 | 141 | 4.77 |
| 06/23/2026 21:26 | 23 | 4.77 |
| 06/23/2026 21:26 | 6 | 4.77 |
| 06/23/2026 21:26 | 29 | 4.77 |
| 06/23/2026 21:26 | 1 | 4.77 |
| 06/23/2026 21:26 | 80 | 4.77 |
| 06/23/2026 21:26 | 120 | 4.77 |
| 06/23/2026 21:26 | 90 | 4.77 |
| 06/23/2026 21:26 | 90 | 4.77 |
| 06/23/2026 21:26 | 100 | 4.77 |
| 06/23/2026 21:25 | 450 | 4.765 |
| 06/23/2026 21:24 | 450 | 4.765 |
| 06/23/2026 21:23 | 450 | 4.765 |
| 06/23/2026 21:23 | 100 | 4.765 |
| 06/23/2026 21:23 | 450 | 4.765 |
| 06/23/2026 21:22 | 200 | 4.765 |
| 06/23/2026 21:20 | 100 | 4.76 |
| 06/23/2026 21:16 | 100 | 4.765 |
| 06/23/2026 21:16 | 29 | 4.77 |
| 06/23/2026 21:16 | 1000 | 4.77 |
| 06/23/2026 21:16 | 400 | 4.77 |
| 06/23/2026 21:08 | 61 | 4.77 |
| 06/23/2026 21:08 | 439 | 4.77 |
| 06/23/2026 21:08 | 2 | 4.77 |
| 06/23/2026 21:08 | 59 | 4.77 |
| 06/23/2026 21:08 | 100 | 4.77 |
| 06/23/2026 21:08 | 200 | 4.77 |
| 06/23/2026 21:08 | 20 | 4.77 |
| 06/23/2026 21:08 | 100 | 4.77 |
| 06/23/2026 21:08 | 5 | 4.78 |
| 06/23/2026 21:08 | 10 | 4.78 |
| 06/23/2026 21:08 | 300 | 4.78 |
| 06/23/2026 21:08 | 300 | 4.78 |
| 06/23/2026 21:05 | 100 | 4.785 |
| 06/23/2026 21:05 | 200 | 4.78 |
| 06/23/2026 21:05 | 1 | 4.78 |
| 06/23/2026 21:05 | 67 | 4.78 |
| 06/23/2026 21:05 | 100 | 4.78 |
| 06/23/2026 21:05 | 232 | 4.78 |
| 06/23/2026 21:05 | 300 | 4.78 |
| 06/23/2026 21:04 | 100 | 4.78 |
| 06/23/2026 21:04 | 10 | 4.775 |
| 06/23/2026 21:03 | 45 | 4.77 |
| 06/23/2026 21:03 | 55 | 4.77 |
| 06/23/2026 21:03 | 100 | 4.77 |
| 06/23/2026 21:01 | 8 | 4.765 |
| 06/23/2026 21:01 | 143 | 4.77 |
| 06/23/2026 21:01 | 200 | 4.77 |
| 06/23/2026 21:01 | 400 | 4.77 |
| 06/23/2026 21:01 | 300 | 4.77 |
| 06/23/2026 21:01 | 500 | 4.77 |
| 06/23/2026 21:01 | 10 | 4.765 |
| 06/23/2026 21:00 | 8 | 4.765 |
| 06/23/2026 20:58 | 100 | 4.76 |
| 06/23/2026 20:58 | 333 | 4.76 |
| 06/23/2026 20:58 | 167 | 4.76 |
| 06/23/2026 20:58 | 100 | 4.76 |
| 06/23/2026 20:58 | 10 | 4.76 |
| 06/23/2026 20:58 | 10 | 4.76 |
| 06/23/2026 20:58 | 13 | 4.76 |
| 06/23/2026 20:57 | 450 | 4.755 |
| 06/23/2026 20:55 | 41 | 4.755 |
| 06/23/2026 20:54 | 200 | 4.755 |
| 06/23/2026 20:47 | 6 | 4.75 |
| 06/23/2026 20:47 | 90 | 4.75 |
| 06/23/2026 20:47 | 10 | 4.75 |
| 06/23/2026 20:40 | 200 | 4.755 |
| 06/23/2026 20:37 | 100 | 4.755 |
| 06/23/2026 20:37 | 281 | 4.76 |
| 06/23/2026 20:37 | 619 | 4.76 |
| 06/23/2026 20:37 | 21 | 4.76 |
| 06/23/2026 20:37 | 100 | 4.76 |
| 06/23/2026 20:37 | 40 | 4.76 |
| 06/23/2026 20:37 | 100 | 4.76 |
| 06/23/2026 20:37 | 20 | 4.76 |
| 06/23/2026 20:37 | 200 | 4.76 |
| 06/23/2026 20:37 | 300 | 4.76 |
| 06/23/2026 20:37 | 600 | 4.76 |
| 06/23/2026 20:37 | 100 | 4.76 |
| 06/23/2026 20:33 | 100 | 4.76 |
| 06/23/2026 20:30 | 100 | 4.76 |
| 06/23/2026 20:22 | 500 | 4.77 |
| 06/23/2026 20:22 | 400 | 4.76 |
| 06/23/2026 20:22 | 400 | 4.76 |
| 06/23/2026 20:22 | 20 | 4.76 |
| 06/23/2026 20:22 | 20 | 4.76 |
| 06/23/2026 20:22 | 15 | 4.76 |
| 06/23/2026 20:22 | 14 | 4.76 |
| 06/23/2026 20:22 | 269 | 4.76 |
| 06/23/2026 20:22 | 400 | 4.755 |
| 06/23/2026 20:22 | 100 | 4.755 |
| 06/23/2026 20:20 | 400 | 4.76 |
| 06/23/2026 20:20 | 400 | 4.76 |
| 06/23/2026 20:20 | 334 | 4.76 |
| 06/23/2026 20:20 | 10 | 4.76 |
| 06/23/2026 20:20 | 100 | 4.76 |
| 06/23/2026 20:20 | 20 | 4.76 |
| 06/23/2026 20:20 | 20 | 4.76 |
| 06/23/2026 20:20 | 100 | 4.76 |
| 06/23/2026 20:08 | 100 | 4.765 |
| 06/23/2026 20:05 | 100 | 4.765 |
| 06/23/2026 20:04 | 100 | 4.765 |
| 06/23/2026 19:53 | 100 | 4.77 |
| 06/23/2026 19:53 | 100 | 4.77 |
| 06/23/2026 19:53 | 100 | 4.77 |
| 06/23/2026 19:53 | 500 | 4.77 |
| 06/23/2026 19:53 | 100 | 4.77 |
| 06/23/2026 19:53 | 600 | 4.77 |
| 06/23/2026 19:53 | 900 | 4.77 |
| 06/23/2026 19:53 | 10 | 4.77 |
| 06/23/2026 19:53 | 100 | 4.77 |
| 06/23/2026 19:53 | 300 | 4.77 |
| 06/23/2026 19:53 | 10 | 4.77 |
| 06/23/2026 19:49 | 100 | 4.775 |
| 06/23/2026 19:44 | 100 | 4.775 |
| 06/23/2026 19:35 | 400 | 4.78 |
| 06/23/2026 19:35 | 700 | 4.78 |
| 06/23/2026 19:35 | 500 | 4.78 |
| 06/23/2026 19:35 | 400 | 4.78 |
| 06/23/2026 19:35 | 2400 | 4.78 |
| 06/23/2026 19:35 | 100 | 4.785 |
| 06/23/2026 19:35 | 100 | 4.775 |
| 06/23/2026 19:35 | 300 | 4.77 |
| 06/23/2026 19:35 | 300 | 4.77 |
| 06/23/2026 19:35 | 9 | 4.77 |
| 06/23/2026 19:35 | 37 | 4.77 |
| 06/23/2026 19:35 | 100 | 4.77 |
| 06/23/2026 19:35 | 500 | 4.77 |
| 06/23/2026 19:29 | 300 | 4.765 |
| 06/23/2026 19:28 | 100 | 4.765 |
| 06/23/2026 19:28 | 89 | 4.765 |
| 06/23/2026 19:28 | 311 | 4.765 |
| 06/23/2026 19:28 | 100 | 4.765 |
| 06/23/2026 19:28 | 400 | 4.765 |
| 06/23/2026 19:21 | 3 | 4.76 |
| 06/23/2026 19:21 | 7 | 4.76 |
| 06/23/2026 19:21 | 400 | 4.76 |
| 06/23/2026 19:20 | 50 | 4.76 |
| 06/23/2026 19:20 | 50 | 4.76 |
| 06/23/2026 19:20 | 100 | 4.76 |
| 06/23/2026 19:20 | 310 | 4.76 |
| 06/23/2026 19:20 | 400 | 4.76 |
| 06/23/2026 19:20 | 569 | 4.76 |
| 06/23/2026 19:20 | 31 | 4.76 |
| 06/23/2026 19:20 | 90 | 4.76 |
| 06/23/2026 19:20 | 10 | 4.76 |
| 06/23/2026 19:20 | 300 | 4.76 |
| 06/23/2026 19:20 | 200 | 4.76 |
| 06/23/2026 19:20 | 100 | 4.76 |
| 06/23/2026 19:20 | 600 | 4.77 |
| 06/23/2026 19:20 | 10 | 4.77 |
| 06/23/2026 19:20 | 82 | 4.77 |
| 06/23/2026 19:19 | 21 | 4.77 |
| 06/23/2026 19:19 | 6 | 4.77 |
| 06/23/2026 19:19 | 10 | 4.77 |
| 06/23/2026 19:19 | 3 | 4.77 |
| 06/23/2026 19:19 | 153 | 4.77 |
| 06/23/2026 19:19 | 100 | 4.765 |
| 06/23/2026 19:16 | 100 | 4.76 |
| 06/23/2026 19:14 | 100 | 4.76 |
| 06/23/2026 19:05 | 400 | 4.765 |
| 06/23/2026 19:03 | 10 | 4.76 |
| 06/23/2026 19:03 | 100 | 4.76 |
| 06/23/2026 19:03 | 10 | 4.76 |
| 06/23/2026 19:03 | 100 | 4.76 |
| 06/23/2026 19:03 | 399 | 4.76 |
| 06/23/2026 19:03 | 656 | 4.76 |
| 06/23/2026 19:03 | 138 | 4.76 |
| 06/23/2026 19:03 | 200 | 4.76 |
| 06/23/2026 19:03 | 1 | 4.76 |
| 06/23/2026 18:59 | 100 | 4.76 |
| 06/23/2026 18:58 | 400 | 4.755 |
| 06/23/2026 18:58 | 400 | 4.755 |
| 06/23/2026 18:54 | 100 | 4.755 |
| 06/23/2026 18:49 | 100 | 4.76 |
| 06/23/2026 18:49 | 200 | 4.76 |
| 06/23/2026 18:49 | 400 | 4.755 |
| 06/23/2026 18:45 | 100 | 4.76 |
| 06/23/2026 18:45 | 100 | 4.76 |
| 06/23/2026 18:45 | 400 | 4.76 |
| 06/23/2026 18:45 | 161 | 4.76 |
| 06/23/2026 18:45 | 100 | 4.76 |
| 06/23/2026 18:45 | 139 | 4.76 |
| 06/23/2026 18:45 | 10 | 4.76 |
| 06/23/2026 18:42 | 300 | 4.77 |
| 06/23/2026 18:42 | 186 | 4.77 |
| 06/23/2026 18:42 | 400 | 4.765 |
| 06/23/2026 18:42 | 19 | 4.76 |
| 06/23/2026 18:42 | 100 | 4.76 |
| 06/23/2026 18:42 | 300 | 4.76 |
| 06/23/2026 18:42 | 400 | 4.76 |
| 06/23/2026 18:42 | 700 | 4.76 |
| 06/23/2026 18:42 | 450 | 4.755 |
| 06/23/2026 18:42 | 17 | 4.76 |
| 06/23/2026 18:42 | 400 | 4.76 |
| 06/23/2026 18:42 | 300 | 4.76 |
| 06/23/2026 18:42 | 200 | 4.76 |
| 06/23/2026 18:42 | 100 | 4.76 |
| 06/23/2026 18:42 | 500 | 4.76 |
| 06/23/2026 18:37 | 400 | 4.76 |
| 06/23/2026 18:37 | 700 | 4.76 |
| 06/23/2026 18:36 | 400 | 4.75 |
| 06/23/2026 18:36 | 600 | 4.75 |
| 06/23/2026 18:36 | 5 | 4.75 |
| 06/23/2026 18:36 | 5 | 4.75 |
| 06/23/2026 18:35 | 100 | 4.75 |
| 06/23/2026 18:35 | 80 | 4.75 |
| 06/23/2026 18:35 | 20 | 4.75 |
| 06/23/2026 18:35 | 100 | 4.74 |
| 06/23/2026 18:33 | 400 | 4.74 |
| 06/23/2026 18:33 | 300 | 4.74 |
| 06/23/2026 18:33 | 100 | 4.74 |
| 06/23/2026 18:33 | 300 | 4.74 |
| 06/23/2026 18:33 | 100 | 4.74 |
| 06/23/2026 18:32 | 100 | 4.74 |
| 06/23/2026 18:31 | 200 | 4.74 |
| 06/23/2026 18:31 | 200 | 4.74 |
| 06/23/2026 18:31 | 200 | 4.74 |
| 06/23/2026 18:31 | 600 | 4.74 |
| 06/23/2026 18:31 | 600 | 4.74 |
| 06/23/2026 18:31 | 500 | 4.74 |
| 06/23/2026 18:31 | 10 | 4.74 |
| 06/23/2026 18:31 | 100 | 4.74 |
| 06/23/2026 18:28 | 100 | 4.74 |
| 06/23/2026 18:28 | 100 | 4.74 |
| 06/23/2026 18:28 | 200 | 4.74 |
| 06/23/2026 18:28 | 500 | 4.74 |
| 06/23/2026 18:28 | 200 | 4.74 |
| 06/23/2026 18:28 | 5 | 4.74 |
| 06/23/2026 18:25 | 400 | 4.75 |
| 06/23/2026 18:25 | 800 | 4.75 |
| 06/23/2026 18:25 | 300 | 4.75 |
| 06/23/2026 18:25 | 200 | 4.75 |
| 06/23/2026 18:25 | 100 | 4.75 |
| 06/23/2026 18:25 | 450 | 4.755 |
| 06/23/2026 18:25 | 41 | 4.76 |
| 06/23/2026 18:25 | 959 | 4.76 |
| 06/23/2026 18:25 | 400 | 4.76 |
| 06/23/2026 18:25 | 400 | 4.76 |
| 06/23/2026 18:25 | 400 | 4.76 |
| 06/23/2026 18:25 | 77 | 4.76 |
| 06/23/2026 18:25 | 600 | 4.76 |
| 06/23/2026 18:25 | 100 | 4.765 |
| 06/23/2026 18:24 | 300 | 4.755 |
| 06/23/2026 18:24 | 800 | 4.75 |
| 06/23/2026 18:24 | 100 | 4.75 |
| 06/23/2026 18:24 | 18 | 4.75 |
| 06/23/2026 18:24 | 100 | 4.75 |
| 06/23/2026 18:24 | 7 | 4.75 |
| 06/23/2026 18:24 | 5 | 4.75 |
| 06/23/2026 18:17 | 400 | 4.745 |
| 06/23/2026 18:17 | 400 | 4.745 |
| 06/23/2026 18:15 | 100 | 4.745 |
| 06/23/2026 18:12 | 400 | 4.745 |
| 06/23/2026 18:11 | 100 | 4.745 |
| 06/23/2026 18:10 | 100 | 4.74 |
| 06/23/2026 18:09 | 200 | 4.74 |
| 06/23/2026 18:09 | 300 | 4.74 |
| 06/23/2026 18:09 | 400 | 4.74 |
| 06/23/2026 18:09 | 5 | 4.74 |
| 06/23/2026 18:09 | 100 | 4.74 |
| 06/23/2026 18:09 | 10 | 4.74 |
| 06/23/2026 18:09 | 100 | 4.735 |
| 06/23/2026 18:09 | 400 | 4.73 |
| 06/23/2026 18:09 | 500 | 4.73 |
| 06/23/2026 18:09 | 100 | 4.73 |
| 06/23/2026 18:09 | 200 | 4.73 |
| 06/23/2026 18:09 | 600 | 4.73 |
| 06/23/2026 18:09 | 300 | 4.73 |
| 06/23/2026 18:09 | 400 | 4.73 |
| 06/23/2026 18:09 | 500 | 4.73 |
| 06/23/2026 18:09 | 100 | 4.73 |
| 06/23/2026 18:09 | 100 | 4.73 |
| 06/23/2026 18:09 | 100 | 4.73 |
| 06/23/2026 18:09 | 400 | 4.735 |
| 06/23/2026 18:08 | 50 | 4.735 |
| 06/23/2026 18:08 | 350 | 4.735 |
| 06/23/2026 18:08 | 100 | 4.735 |
| 06/23/2026 18:08 | 100 | 4.73 |
| 06/23/2026 18:08 | 300 | 4.73 |
| 06/23/2026 18:08 | 400 | 4.73 |
| 06/23/2026 18:08 | 500 | 4.73 |
| 06/23/2026 18:08 | 300 | 4.73 |
| 06/23/2026 18:08 | 300 | 4.73 |
| 06/23/2026 18:08 | 10 | 4.73 |
| 06/23/2026 18:08 | 400 | 4.735 |
| 06/23/2026 18:07 | 252 | 4.73 |
| 06/23/2026 18:07 | 656 | 4.74 |
| 06/23/2026 18:07 | 500 | 4.74 |
| 06/23/2026 18:07 | 553 | 4.74 |
| 06/23/2026 18:07 | 10 | 4.74 |
| 06/23/2026 18:06 | 100 | 4.75 |
| 06/23/2026 18:06 | 400 | 4.75 |
| 06/23/2026 18:06 | 100 | 4.75 |
| 06/23/2026 18:06 | 200 | 4.75 |
| 06/23/2026 18:06 | 17 | 4.75 |
| 06/23/2026 18:06 | 200 | 4.75 |
| 06/23/2026 18:06 | 183 | 4.75 |
| 06/23/2026 18:06 | 100 | 4.75 |
| 06/23/2026 18:06 | 5 | 4.75 |
| 06/23/2026 18:06 | 100 | 4.76 |
| 06/23/2026 18:06 | 200 | 4.76 |
| 06/23/2026 18:06 | 600 | 4.76 |
| 06/23/2026 18:06 | 600 | 4.76 |
| 06/23/2026 18:06 | 400 | 4.76 |
| 06/23/2026 18:04 | 400 | 4.765 |
| 06/23/2026 18:03 | 200 | 4.765 |
| 06/23/2026 18:02 | 400 | 4.76 |
| 06/23/2026 18:02 | 10 | 4.76 |
| 06/23/2026 18:02 | 100 | 4.755 |
| 06/23/2026 18:02 | 100 | 4.75 |
| 06/23/2026 18:02 | 65 | 4.75 |
| 06/23/2026 18:02 | 35 | 4.75 |
| 06/23/2026 18:02 | 65 | 4.75 |
| 06/23/2026 18:01 | 35 | 4.75 |
| 06/23/2026 17:59 | 400 | 4.74 |
| 06/23/2026 17:59 | 400 | 4.74 |
| 06/23/2026 17:59 | 100 | 4.74 |
| 06/23/2026 17:58 | 400 | 4.73 |
| 06/23/2026 17:58 | 400 | 4.73 |
| 06/23/2026 17:57 | 500 | 4.73 |
| 06/23/2026 17:57 | 100 | 4.73 |
| 06/23/2026 17:57 | 100 | 4.73 |
| 06/23/2026 17:57 | 100 | 4.73 |
| 06/23/2026 17:57 | 100 | 4.73 |
| 06/23/2026 17:57 | 100 | 4.73 |
| 06/23/2026 17:54 | 600 | 4.73 |
| 06/23/2026 17:54 | 398 | 4.73 |
| 06/23/2026 17:54 | 2 | 4.73 |
| 06/23/2026 17:54 | 600 | 4.73 |
| 06/23/2026 17:54 | 171 | 4.73 |
| 06/23/2026 17:54 | 400 | 4.73 |
| 06/23/2026 17:54 | 200 | 4.73 |
| 06/23/2026 17:54 | 200 | 4.73 |
| 06/23/2026 17:52 | 232 | 4.73 |
| 06/23/2026 17:52 | 100 | 4.73 |
| 06/23/2026 17:52 | 100 | 4.73 |
| 06/23/2026 17:52 | 68 | 4.73 |
| 06/23/2026 17:50 | 100 | 4.73 |
| 06/23/2026 17:50 | 400 | 4.73 |
| 06/23/2026 17:50 | 100 | 4.73 |
| 06/23/2026 17:50 | 300 | 4.73 |
| 06/23/2026 17:50 | 530 | 4.73 |
| 06/23/2026 17:50 | 400 | 4.73 |
| 06/23/2026 17:50 | 470 | 4.73 |
| 06/23/2026 17:47 | 600 | 4.73 |
| 06/23/2026 17:47 | 700 | 4.73 |
| 06/23/2026 17:47 | 100 | 4.73 |
| 06/23/2026 17:47 | 200 | 4.73 |
| 06/23/2026 17:47 | 100 | 4.73 |
| 06/23/2026 17:47 | 400 | 4.74 |
| 06/23/2026 17:47 | 300 | 4.74 |
| 06/23/2026 17:47 | 500 | 4.74 |
| 06/23/2026 17:47 | 400 | 4.74 |
| 06/23/2026 17:47 | 46 | 4.74 |
| 06/23/2026 17:47 | 10 | 4.74 |
| 06/23/2026 17:46 | 400 | 4.74 |
| 06/23/2026 17:46 | 200 | 4.74 |
| 06/23/2026 17:46 | 400 | 4.74 |
| 06/23/2026 17:46 | 100 | 4.74 |
| 06/23/2026 17:46 | 97 | 4.74 |
| 06/23/2026 17:46 | 400 | 4.745 |
| 06/23/2026 17:46 | 500 | 4.74 |
| 06/23/2026 17:46 | 300 | 4.74 |
| 06/23/2026 17:46 | 300 | 4.74 |
| 06/23/2026 17:46 | 7 | 4.74 |
| 06/23/2026 17:46 | 4 | 4.74 |
| 06/23/2026 17:46 | 5 | 4.74 |
| 06/23/2026 17:46 | 14 | 4.74 |
| 06/23/2026 17:46 | 100 | 4.72 |
| 06/23/2026 17:46 | 100 | 4.72 |
| 06/23/2026 17:46 | 400 | 4.72 |
| 06/23/2026 17:46 | 400 | 4.72 |
| 06/23/2026 17:46 | 450 | 4.715 |
| 06/23/2026 17:46 | 300 | 4.71 |
| 06/23/2026 17:46 | 400 | 4.71 |
| 06/23/2026 17:46 | 100 | 4.71 |
| 06/23/2026 17:46 | 10 | 4.71 |
| 06/23/2026 17:46 | 67 | 4.71 |
| 06/23/2026 17:42 | 400 | 4.705 |
| 06/23/2026 17:41 | 100 | 4.705 |
| 06/23/2026 17:38 | 100 | 4.70 |
| 06/23/2026 17:37 | 100 | 4.705 |
| 06/23/2026 17:30 | 100 | 4.705 |
| 06/23/2026 17:28 | 200 | 4.71 |
| 06/23/2026 17:24 | 400 | 4.72 |
| 06/23/2026 17:24 | 49 | 4.72 |
| 06/23/2026 17:24 | 1 | 4.72 |
| 06/23/2026 17:24 | 4 | 4.72 |
| 06/23/2026 17:24 | 46 | 4.72 |
| 06/23/2026 17:21 | 100 | 4.725 |
| 06/23/2026 17:18 | 600 | 4.72 |
| 06/23/2026 17:18 | 691 | 4.72 |
| 06/23/2026 17:16 | 100 | 4.72 |
| 06/23/2026 17:13 | 3 | 4.73 |
| 06/23/2026 17:12 | 100 | 4.725 |
| 06/23/2026 17:12 | 600 | 4.721 |
| 06/23/2026 17:12 | 400 | 4.725 |
| 06/23/2026 17:10 | 100 | 4.725 |
| 06/23/2026 17:09 | 300 | 4.73 |
| 06/23/2026 17:09 | 100 | 4.73 |
| 06/23/2026 17:07 | 100 | 4.735 |
| 06/23/2026 17:07 | 400 | 4.73 |
| 06/23/2026 17:07 | 62 | 4.73 |
| 06/23/2026 17:06 | 100 | 4.725 |
| 06/23/2026 17:04 | 24 | 4.73 |
| 06/23/2026 17:04 | 400 | 4.73 |
| 06/23/2026 17:04 | 400 | 4.73 |
| 06/23/2026 17:01 | 100 | 4.74 |
| 06/23/2026 17:00 | 100 | 4.74 |
| 06/23/2026 16:58 | 200 | 4.74 |
| 06/23/2026 16:58 | 344 | 4.74 |
| 06/23/2026 16:58 | 100 | 4.74 |
| 06/23/2026 16:58 | 189 | 4.74 |
| 06/23/2026 16:58 | 67 | 4.74 |
| 06/23/2026 16:58 | 100 | 4.74 |
| 06/23/2026 16:57 | 100 | 4.74 |
| 06/23/2026 16:57 | 10 | 4.74 |
| 06/23/2026 16:57 | 100 | 4.74 |
| 06/23/2026 16:57 | 115 | 4.74 |
| 06/23/2026 16:57 | 400 | 4.74 |
| 06/23/2026 16:57 | 85 | 4.74 |
| 06/23/2026 16:57 | 7 | 4.74 |
| 06/23/2026 16:57 | 8 | 4.74 |
| 06/23/2026 16:57 | 10 | 4.74 |
| 06/23/2026 16:57 | 100 | 4.74 |
| 06/23/2026 16:57 | 100 | 4.74 |
| 06/23/2026 16:57 | 100 | 4.74 |
| 06/23/2026 16:57 | 100 | 4.74 |
| 06/23/2026 16:57 | 100 | 4.74 |
| 06/23/2026 16:57 | 390 | 4.74 |
| 06/23/2026 16:57 | 400 | 4.74 |
| 06/23/2026 16:55 | 400 | 4.74 |
| 06/23/2026 16:51 | 100 | 4.745 |
| 06/23/2026 16:49 | 100 | 4.74 |
| 06/23/2026 16:49 | 133 | 4.74 |
| 06/23/2026 16:49 | 100 | 4.74 |
| 06/23/2026 16:49 | 100 | 4.74 |
| 06/23/2026 16:48 | 211 | 4.735 |
| 06/23/2026 16:48 | 100 | 4.735 |
| 06/23/2026 16:48 | 500 | 4.74 |
| 06/23/2026 16:46 | 400 | 4.74 |
| 06/23/2026 16:46 | 500 | 4.74 |
| 06/23/2026 16:46 | 500 | 4.74 |
| 06/23/2026 16:46 | 500 | 4.75 |
| 06/23/2026 16:46 | 400 | 4.74 |
| 06/23/2026 16:46 | 600 | 4.74 |
| 06/23/2026 16:46 | 100 | 4.74 |
| 06/23/2026 16:45 | 100 | 4.735 |
| 06/23/2026 16:41 | 1 | 4.735 |
| 06/23/2026 16:41 | 5 | 4.74 |
| 06/23/2026 16:41 | 400 | 4.75 |
| 06/23/2026 16:41 | 400 | 4.75 |
| 06/23/2026 16:41 | 300 | 4.75 |
| 06/23/2026 16:41 | 200 | 4.75 |
| 06/23/2026 16:40 | 4 | 4.75 |
| 06/23/2026 16:40 | 100 | 4.75 |
| 06/23/2026 16:39 | 100 | 4.745 |
| 06/23/2026 16:38 | 13 | 4.745 |
| 06/23/2026 16:36 | 52 | 4.745 |
| 06/23/2026 16:36 | 13 | 4.745 |
| 06/23/2026 16:36 | 200 | 4.75 |
| 06/23/2026 16:36 | 46 | 4.75 |
| 06/23/2026 16:36 | 95 | 4.75 |
| 06/23/2026 16:35 | 400 | 4.76 |
| 06/23/2026 16:35 | 400 | 4.76 |
| 06/23/2026 16:35 | 400 | 4.76 |
| 06/23/2026 16:30 | 300 | 4.765 |
| 06/23/2026 16:29 | 200 | 4.77 |
| 06/23/2026 16:29 | 300 | 4.77 |
| 06/23/2026 16:29 | 500 | 4.77 |
| 06/23/2026 16:29 | 100 | 4.77 |
| 06/23/2026 16:29 | 161 | 4.77 |
| 06/23/2026 16:29 | 39 | 4.77 |
| 06/23/2026 16:29 | 100 | 4.775 |
| 06/23/2026 16:28 | 300 | 4.77 |
| 06/23/2026 16:28 | 300 | 4.77 |
| 06/23/2026 16:28 | 10 | 4.77 |
| 06/23/2026 16:28 | 159 | 4.77 |
| 06/23/2026 16:28 | 100 | 4.77 |
| 06/23/2026 16:28 | 141 | 4.77 |
| 06/23/2026 16:28 | 31 | 4.77 |
| 06/23/2026 16:28 | 328 | 4.77 |
| 06/23/2026 16:28 | 72 | 4.77 |
| 06/23/2026 16:28 | 28 | 4.765 |
| 06/23/2026 16:28 | 72 | 4.765 |
| 06/23/2026 16:27 | 300 | 4.765 |
| 06/23/2026 16:27 | 300 | 4.765 |
| 06/23/2026 16:25 | 450 | 4.765 |
| 06/23/2026 16:24 | 300 | 4.77 |
| 06/23/2026 16:23 | 100 | 4.775 |
| 06/23/2026 16:20 | 300 | 4.775 |
| 06/23/2026 16:19 | 100 | 4.775 |
| 06/23/2026 16:18 | 100 | 4.775 |
| 06/23/2026 16:17 | 204 | 4.78 |
| 06/23/2026 16:17 | 2 | 4.79 |
| 06/23/2026 16:15 | 10 | 4.775 |
| 06/23/2026 16:14 | 400 | 4.79 |
| 06/23/2026 16:14 | 100 | 4.79 |
| 06/23/2026 16:14 | 400 | 4.79 |
| 06/23/2026 16:14 | 300 | 4.79 |
| 06/23/2026 16:14 | 700 | 4.79 |
| 06/23/2026 16:14 | 300 | 4.79 |
| 06/23/2026 16:14 | 400 | 4.79 |
| 06/23/2026 16:14 | 400 | 4.79 |
| 06/23/2026 16:14 | 700 | 4.79 |
| 06/23/2026 16:14 | 600 | 4.79 |
| 06/23/2026 16:13 | 100 | 4.785 |
| 06/23/2026 16:10 | 90 | 4.79 |
| 06/23/2026 16:10 | 10 | 4.79 |
| 06/23/2026 16:08 | 300 | 4.78 |
| 06/23/2026 16:08 | 300 | 4.78 |
| 06/23/2026 16:08 | 300 | 4.785 |
| 06/23/2026 16:07 | 1 | 4.785 |
| 06/23/2026 16:06 | 500 | 4.78 |
| 06/23/2026 16:06 | 10 | 4.78 |
| 06/23/2026 16:06 | 200 | 4.78 |
| 06/23/2026 16:06 | 10 | 4.78 |
| 06/23/2026 16:06 | 100 | 4.78 |
| 06/23/2026 16:06 | 100 | 4.78 |
| 06/23/2026 16:04 | 400 | 4.78 |
| 06/23/2026 16:04 | 300 | 4.78 |
| 06/23/2026 16:01 | 190 | 4.79 |
| 06/23/2026 16:01 | 10 | 4.79 |
| 06/23/2026 16:00 | 300 | 4.785 |
| 06/23/2026 15:57 | 300 | 4.785 |
| 06/23/2026 15:57 | 100 | 4.785 |
| 06/23/2026 15:56 | 100 | 4.785 |
| 06/23/2026 15:54 | 300 | 4.785 |
| 06/23/2026 15:54 | 100 | 4.785 |
| 06/23/2026 15:52 | 300 | 4.785 |
| 06/23/2026 15:50 | 300 | 4.785 |
| 06/23/2026 15:50 | 126 | 4.78 |
| 06/23/2026 15:50 | 174 | 4.78 |
| 06/23/2026 15:50 | 36 | 4.78 |
| 06/23/2026 15:50 | 90 | 4.78 |
| 06/23/2026 15:49 | 200 | 4.77 |
| 06/23/2026 15:49 | 299 | 4.77 |
| 06/23/2026 15:48 | 3 | 4.775 |
| 06/23/2026 15:48 | 12 | 4.77 |
| 06/23/2026 15:48 | 300 | 4.77 |
| 06/23/2026 15:48 | 100 | 4.77 |
| 06/23/2026 15:48 | 288 | 4.77 |
| 06/23/2026 15:48 | 12 | 4.77 |
| 06/23/2026 15:48 | 100 | 4.77 |
| 06/23/2026 15:48 | 14 | 4.77 |
| 06/23/2026 15:48 | 400 | 4.77 |
| 06/23/2026 15:48 | 400 | 4.77 |
| 06/23/2026 15:48 | 100 | 4.775 |
| 06/23/2026 15:48 | 41 | 4.775 |
| 06/23/2026 15:48 | 75 | 4.775 |
| 06/23/2026 15:48 | 125 | 4.775 |
| 06/23/2026 15:48 | 200 | 4.775 |
| 06/23/2026 15:47 | 10 | 4.78 |
| 06/23/2026 15:47 | 1 | 4.775 |
| 06/23/2026 15:47 | 200 | 4.775 |
| 06/23/2026 15:47 | 10 | 4.77 |
| 06/23/2026 15:47 | 100 | 4.77 |
| 06/23/2026 15:47 | 1000 | 4.77 |
| 06/23/2026 15:47 | 400 | 4.77 |
| 06/23/2026 15:47 | 100 | 4.77 |
| 06/23/2026 15:47 | 100 | 4.77 |
| 06/23/2026 15:47 | 100 | 4.77 |
| 06/23/2026 15:47 | 200 | 4.77 |
| 06/23/2026 15:47 | 100 | 4.77 |
| 06/23/2026 15:47 | 100 | 4.77 |
| 06/23/2026 15:47 | 100 | 4.77 |
| 06/23/2026 15:47 | 100 | 4.77 |
| 06/23/2026 15:47 | 100 | 4.77 |
| 06/23/2026 15:47 | 400 | 4.77 |
| 06/23/2026 15:47 | 300 | 4.77 |
| 06/23/2026 15:45 | 400 | 4.77 |
| 06/23/2026 15:45 | 300 | 4.77 |
| 06/23/2026 15:45 | 400 | 4.77 |
| 06/23/2026 15:45 | 400 | 4.77 |
| 06/23/2026 15:45 | 300 | 4.77 |
| 06/23/2026 15:45 | 100 | 4.77 |
| 06/23/2026 15:44 | 100 | 4.78 |
| 06/23/2026 15:44 | 200 | 4.78 |
| 06/23/2026 15:42 | 100 | 4.79 |
| 06/23/2026 15:42 | 1 | 4.79 |
| 06/23/2026 15:42 | 100 | 4.79 |
| 06/23/2026 15:42 | 10 | 4.78 |
| 06/23/2026 15:42 | 990 | 4.78 |
| 06/23/2026 15:42 | 10 | 4.78 |
| 06/23/2026 15:41 | 450 | 4.77 |
| 06/23/2026 15:39 | 400 | 4.77 |
| 06/23/2026 15:39 | 100 | 4.77 |
| 06/23/2026 15:38 | 317 | 4.77 |
| 06/23/2026 15:38 | 200 | 4.77 |
| 06/23/2026 15:38 | 200 | 4.77 |
| 06/23/2026 15:38 | 300 | 4.77 |
| 06/23/2026 15:38 | 200 | 4.745 |
| 06/23/2026 15:38 | 100 | 4.75 |
| 06/23/2026 15:36 | 10 | 4.76 |
| 06/23/2026 15:34 | 400 | 4.74 |
| 06/23/2026 15:34 | 600 | 4.74 |
| 06/23/2026 15:34 | 329 | 4.75 |
| 06/23/2026 15:34 | 71 | 4.75 |
| 06/23/2026 15:34 | 100 | 4.75 |
| 06/23/2026 15:34 | 200 | 4.76 |
| 06/23/2026 15:32 | 254 | 4.78 |
| 06/23/2026 15:32 | 100 | 4.79 |
| 06/23/2026 15:32 | 450 | 4.75 |
| 06/23/2026 15:32 | 6 | 4.76 |
| 06/23/2026 15:32 | 1389 | 4.75 |
| 06/23/2026 15:31 | 1 | 4.75 |
| 06/23/2026 15:31 | 1 | 4.75 |
| 06/23/2026 15:31 | 100 | 4.72 |
| 06/23/2026 15:31 | 450 | 4.73 |
| 06/23/2026 15:31 | 400 | 4.69 |
| 06/23/2026 15:30 | 5197 | 4.69 |
| 06/23/2026 15:30 | 5197 | 4.69 |