Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:52
|
Geld
09.10.2026 -
21:49:59
|
Geld Volumen |
Brief
09.10.2026 -
21:49:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.08
+0.04
(
+0.66% )
|
6.07
|
400 |
6.08
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:49 | 31 | 6.075 |
| 10/09/2026 21:49 | 1 | 6.075 |
| 10/09/2026 21:49 | 2 | 6.075 |
| 10/09/2026 21:48 | 2 | 6.075 |
| 10/09/2026 21:47 | 22 | 6.075 |
| 10/09/2026 21:46 | 21 | 6.075 |
| 10/09/2026 21:44 | 9 | 6.075 |
| 10/09/2026 21:44 | 100 | 6.08 |
| 10/09/2026 21:44 | 500 | 6.08 |
| 10/09/2026 21:44 | 8 | 6.08 |
| 10/09/2026 21:44 | 8 | 6.08 |
| 10/09/2026 21:44 | 700 | 6.08 |
| 10/09/2026 21:44 | 100 | 6.085 |
| 10/09/2026 21:44 | 21 | 6.085 |
| 10/09/2026 21:43 | 100 | 6.085 |
| 10/09/2026 21:42 | 22 | 6.085 |
| 10/09/2026 21:40 | 1 | 6.085 |
| 10/09/2026 21:40 | 99 | 6.085 |
| 10/09/2026 21:36 | 100 | 6.085 |
| 10/09/2026 21:36 | 1 | 6.085 |
| 10/09/2026 21:35 | 231 | 6.08 |
| 10/09/2026 21:35 | 169 | 6.08 |
| 10/09/2026 21:35 | 200 | 6.08 |
| 10/09/2026 21:34 | 100 | 6.08 |
| 10/09/2026 21:34 | 200 | 6.08 |
| 10/09/2026 21:31 | 1 | 6.075 |
| 10/09/2026 21:28 | 100 | 6.08 |
| 10/09/2026 21:28 | 27 | 6.08 |
| 10/09/2026 21:28 | 769 | 6.08 |
| 10/09/2026 21:28 | 1200 | 6.08 |
| 10/09/2026 21:26 | 100 | 6.085 |
| 10/09/2026 21:26 | 491 | 6.085 |
| 10/09/2026 21:26 | 100 | 6.085 |
| 10/09/2026 21:26 | 609 | 6.085 |
| 10/09/2026 21:26 | 500 | 6.08 |
| 10/09/2026 21:26 | 300 | 6.08 |
| 10/09/2026 21:26 | 1100 | 6.08 |
| 10/09/2026 21:26 | 200 | 6.08 |
| 10/09/2026 21:26 | 900 | 6.08 |
| 10/09/2026 21:26 | 1600 | 6.08 |
| 10/09/2026 21:26 | 100 | 6.075 |
| 10/09/2026 21:26 | 500 | 6.08 |
| 10/09/2026 21:26 | 100 | 6.08 |
| 10/09/2026 21:26 | 100 | 6.08 |
| 10/09/2026 21:26 | 781 | 6.08 |
| 10/09/2026 21:26 | 919 | 6.08 |
| 10/09/2026 21:20 | 16 | 6.08 |
| 10/09/2026 21:20 | 9 | 6.08 |
| 10/09/2026 21:20 | 20 | 6.08 |
| 10/09/2026 21:20 | 100 | 6.08 |
| 10/09/2026 21:20 | 300 | 6.08 |
| 10/09/2026 21:20 | 300 | 6.08 |
| 10/09/2026 21:20 | 5 | 6.08 |
| 10/09/2026 21:20 | 100 | 6.08 |
| 10/09/2026 21:20 | 400 | 6.08 |
| 10/09/2026 21:20 | 300 | 6.08 |
| 10/09/2026 21:20 | 100 | 6.08 |
| 10/09/2026 21:20 | 5 | 6.08 |
| 10/09/2026 21:20 | 1200 | 6.08 |
| 10/09/2026 21:19 | 9 | 6.075 |
| 10/09/2026 21:18 | 22 | 6.075 |
| 10/09/2026 21:18 | 11 | 6.075 |
| 10/09/2026 21:14 | 100 | 6.075 |
| 10/09/2026 21:14 | 100 | 6.075 |
| 10/09/2026 21:09 | 100 | 6.075 |
| 10/09/2026 21:09 | 100 | 6.08 |
| 10/09/2026 21:09 | 200 | 6.08 |
| 10/09/2026 21:09 | 31 | 6.08 |
| 10/09/2026 21:09 | 31 | 6.08 |
| 10/09/2026 21:09 | 31 | 6.08 |
| 10/09/2026 21:09 | 1000 | 6.08 |
| 10/09/2026 21:09 | 1459 | 6.08 |
| 10/09/2026 21:09 | 311 | 6.08 |
| 10/09/2026 21:09 | 1389 | 6.08 |
| 10/09/2026 21:05 | 8 | 6.085 |
| 10/09/2026 20:59 | 34 | 6.085 |
| 10/09/2026 20:59 | 300 | 6.085 |
| 10/09/2026 20:59 | 100 | 6.08 |
| 10/09/2026 20:59 | 100 | 6.08 |
| 10/09/2026 20:59 | 200 | 6.08 |
| 10/09/2026 20:59 | 79 | 6.08 |
| 10/09/2026 20:59 | 71 | 6.08 |
| 10/09/2026 20:59 | 50 | 6.08 |
| 10/09/2026 20:59 | 100 | 6.08 |
| 10/09/2026 20:59 | 67 | 6.08 |
| 10/09/2026 20:59 | 5 | 6.08 |
| 10/09/2026 20:59 | 61 | 6.08 |
| 10/09/2026 20:59 | 1000 | 6.08 |
| 10/09/2026 20:59 | 100 | 6.075 |
| 10/09/2026 20:59 | 100 | 6.075 |
| 10/09/2026 20:58 | 400 | 6.07 |
| 10/09/2026 20:58 | 800 | 6.07 |
| 10/09/2026 20:58 | 500 | 6.07 |
| 10/09/2026 20:58 | 1700 | 6.07 |
| 10/09/2026 20:58 | 21 | 6.07 |
| 10/09/2026 20:58 | 500 | 6.07 |
| 10/09/2026 20:58 | 200 | 6.07 |
| 10/09/2026 20:58 | 1000 | 6.07 |
| 10/09/2026 20:58 | 300 | 6.07 |
| 10/09/2026 20:58 | 1600 | 6.07 |
| 10/09/2026 20:58 | 100 | 6.07 |
| 10/09/2026 20:58 | 31 | 6.07 |
| 10/09/2026 20:58 | 108 | 6.07 |
| 10/09/2026 20:58 | 92 | 6.07 |
| 10/09/2026 20:58 | 8 | 6.07 |
| 10/09/2026 20:58 | 100 | 6.07 |
| 10/09/2026 20:57 | 1 | 6.075 |
| 10/09/2026 20:54 | 200 | 6.07 |
| 10/09/2026 20:52 | 100 | 6.075 |
| 10/09/2026 20:52 | 8 | 6.08 |
| 10/09/2026 20:52 | 7 | 6.08 |
| 10/09/2026 20:52 | 2 | 6.08 |
| 10/09/2026 20:52 | 18 | 6.08 |
| 10/09/2026 20:52 | 32 | 6.08 |
| 10/09/2026 20:52 | 62 | 6.08 |
| 10/09/2026 20:52 | 201 | 6.08 |
| 10/09/2026 20:52 | 200 | 6.08 |
| 10/09/2026 20:52 | 299 | 6.08 |
| 10/09/2026 20:52 | 1 | 6.08 |
| 10/09/2026 20:51 | 4 | 6.085 |
| 10/09/2026 20:51 | 92 | 6.085 |
| 10/09/2026 20:51 | 8 | 6.085 |
| 10/09/2026 20:50 | 1 | 6.085 |
| 10/09/2026 20:50 | 100 | 6.085 |
| 10/09/2026 20:50 | 100 | 6.09 |
| 10/09/2026 20:50 | 200 | 6.09 |
| 10/09/2026 20:50 | 400 | 6.09 |
| 10/09/2026 20:50 | 400 | 6.09 |
| 10/09/2026 20:50 | 100 | 6.09 |
| 10/09/2026 20:50 | 400 | 6.09 |
| 10/09/2026 20:50 | 400 | 6.09 |
| 10/09/2026 20:50 | 1600 | 6.09 |
| 10/09/2026 20:50 | 1500 | 6.09 |
| 10/09/2026 20:50 | 1600 | 6.09 |
| 10/09/2026 20:50 | 300 | 6.09 |
| 10/09/2026 20:50 | 351 | 6.09 |
| 10/09/2026 20:50 | 100 | 6.09 |
| 10/09/2026 20:50 | 100 | 6.085 |
| 10/09/2026 20:50 | 100 | 6.085 |
| 10/09/2026 20:50 | 100 | 6.08 |
| 10/09/2026 20:50 | 16 | 6.08 |
| 10/09/2026 20:50 | 600 | 6.08 |
| 10/09/2026 20:50 | 100 | 6.08 |
| 10/09/2026 20:50 | 300 | 6.08 |
| 10/09/2026 20:50 | 100 | 6.08 |
| 10/09/2026 20:50 | 5 | 6.08 |
| 10/09/2026 20:50 | 100 | 6.08 |
| 10/09/2026 20:50 | 1600 | 6.08 |
| 10/09/2026 20:48 | 200 | 6.075 |
| 10/09/2026 20:46 | 300 | 6.07 |
| 10/09/2026 20:46 | 300 | 6.07 |
| 10/09/2026 20:46 | 100 | 6.07 |
| 10/09/2026 20:46 | 499 | 6.07 |
| 10/09/2026 20:46 | 8 | 6.07 |
| 10/09/2026 20:46 | 1 | 6.07 |
| 10/09/2026 20:46 | 8 | 6.07 |
| 10/09/2026 20:46 | 84 | 6.07 |
| 10/09/2026 20:46 | 100 | 6.07 |
| 10/09/2026 20:43 | 500 | 6.075 |
| 10/09/2026 20:42 | 100 | 6.075 |
| 10/09/2026 20:42 | 100 | 6.075 |
| 10/09/2026 20:38 | 100 | 6.075 |
| 10/09/2026 20:34 | 100 | 6.075 |
| 10/09/2026 20:34 | 100 | 6.075 |
| 10/09/2026 20:27 | 100 | 6.075 |
| 10/09/2026 20:27 | 300 | 6.075 |
| 10/09/2026 20:27 | 23 | 6.08 |
| 10/09/2026 20:27 | 200 | 6.08 |
| 10/09/2026 20:27 | 8 | 6.08 |
| 10/09/2026 20:27 | 16 | 6.08 |
| 10/09/2026 20:27 | 800 | 6.08 |
| 10/09/2026 20:27 | 74 | 6.08 |
| 10/09/2026 20:27 | 132 | 6.08 |
| 10/09/2026 20:27 | 32 | 6.08 |
| 10/09/2026 20:27 | 500 | 6.08 |
| 10/09/2026 20:27 | 1168 | 6.08 |
| 10/09/2026 20:24 | 3 | 6.085 |
| 10/09/2026 20:21 | 500 | 6.085 |
| 10/09/2026 20:20 | 550 | 6.085 |
| 10/09/2026 20:19 | 100 | 6.085 |
| 10/09/2026 20:09 | 1 | 6.085 |
| 10/09/2026 20:08 | 12 | 6.085 |
| 10/09/2026 20:07 | 52 | 6.08 |
| 10/09/2026 20:07 | 100 | 6.08 |
| 10/09/2026 20:07 | 300 | 6.08 |
| 10/09/2026 20:07 | 100 | 6.08 |
| 10/09/2026 20:07 | 200 | 6.08 |
| 10/09/2026 20:07 | 100 | 6.08 |
| 10/09/2026 20:07 | 100 | 6.08 |
| 10/09/2026 20:07 | 100 | 6.08 |
| 10/09/2026 20:07 | 100 | 6.08 |
| 10/09/2026 20:07 | 100 | 6.08 |
| 10/09/2026 20:02 | 100 | 6.08 |
| 10/09/2026 20:02 | 100 | 6.08 |
| 10/09/2026 20:01 | 100 | 6.09 |
| 10/09/2026 20:01 | 91 | 6.095 |
| 10/09/2026 20:01 | 609 | 6.095 |
| 10/09/2026 20:01 | 200 | 6.10 |
| 10/09/2026 20:01 | 400 | 6.10 |
| 10/09/2026 20:01 | 1900 | 6.10 |
| 10/09/2026 20:01 | 400 | 6.10 |
| 10/09/2026 20:01 | 8 | 6.10 |
| 10/09/2026 20:01 | 400 | 6.10 |
| 10/09/2026 20:01 | 400 | 6.09 |
| 10/09/2026 20:01 | 73 | 6.09 |
| 10/09/2026 20:01 | 200 | 6.09 |
| 10/09/2026 20:01 | 100 | 6.09 |
| 10/09/2026 20:01 | 1100 | 6.09 |
| 10/09/2026 20:01 | 300 | 6.09 |
| 10/09/2026 20:01 | 2800 | 6.09 |
| 10/09/2026 20:00 | 100 | 6.085 |
| 10/09/2026 19:58 | 1 | 6.085 |
| 10/09/2026 19:57 | 1 | 6.085 |
| 10/09/2026 19:57 | 4 | 6.085 |
| 10/09/2026 19:56 | 1 | 6.085 |
| 10/09/2026 19:54 | 400 | 6.07 |
| 10/09/2026 19:54 | 1800 | 6.07 |
| 10/09/2026 19:53 | 370 | 6.07 |
| 10/09/2026 19:53 | 530 | 6.07 |
| 10/09/2026 19:53 | 100 | 6.07 |
| 10/09/2026 19:52 | 100 | 6.07 |
| 10/09/2026 19:52 | 63 | 6.07 |
| 10/09/2026 19:52 | 8 | 6.07 |
| 10/09/2026 19:52 | 23 | 6.07 |
| 10/09/2026 19:52 | 6 | 6.07 |
| 10/09/2026 19:52 | 19 | 6.075 |
| 10/09/2026 19:52 | 24 | 6.075 |
| 10/09/2026 19:49 | 100 | 6.07 |
| 10/09/2026 19:49 | 100 | 6.065 |
| 10/09/2026 19:49 | 100 | 6.06 |
| 10/09/2026 19:49 | 116 | 6.06 |
| 10/09/2026 19:49 | 84 | 6.06 |
| 10/09/2026 19:49 | 316 | 6.06 |
| 10/09/2026 19:49 | 52 | 6.05 |
| 10/09/2026 19:49 | 8 | 6.05 |
| 10/09/2026 19:49 | 6 | 6.05 |
| 10/09/2026 19:49 | 33 | 6.05 |
| 10/09/2026 19:49 | 300 | 6.05 |
| 10/09/2026 19:49 | 157 | 6.05 |
| 10/09/2026 19:49 | 43 | 6.05 |
| 10/09/2026 19:49 | 1000 | 6.05 |
| 10/09/2026 19:49 | 400 | 6.05 |
| 10/09/2026 19:35 | 19 | 6.045 |
| 10/09/2026 19:34 | 17 | 6.045 |
| 10/09/2026 19:34 | 100 | 6.045 |
| 10/09/2026 19:32 | 8 | 6.045 |
| 10/09/2026 19:32 | 100 | 6.045 |
| 10/09/2026 19:30 | 8 | 6.045 |
| 10/09/2026 19:29 | 5 | 6.045 |
| 10/09/2026 19:29 | 9 | 6.045 |
| 10/09/2026 19:27 | 8 | 6.045 |
| 10/09/2026 19:22 | 92 | 6.045 |
| 10/09/2026 19:22 | 9 | 6.05 |
| 10/09/2026 19:22 | 15 | 6.05 |
| 10/09/2026 19:22 | 47 | 6.05 |
| 10/09/2026 19:22 | 100 | 6.05 |
| 10/09/2026 19:22 | 500 | 6.05 |
| 10/09/2026 19:22 | 100 | 6.05 |
| 10/09/2026 19:22 | 8 | 6.05 |
| 10/09/2026 19:22 | 8 | 6.05 |
| 10/09/2026 19:22 | 807 | 6.05 |
| 10/09/2026 19:22 | 300 | 6.05 |
| 10/09/2026 19:18 | 8 | 6.055 |
| 10/09/2026 19:12 | 27 | 6.055 |
| 10/09/2026 19:12 | 32 | 6.055 |
| 10/09/2026 19:12 | 45 | 6.055 |
| 10/09/2026 19:11 | 8 | 6.055 |
| 10/09/2026 19:10 | 9 | 6.055 |
| 10/09/2026 19:09 | 8 | 6.055 |
| 10/09/2026 19:09 | 200 | 6.05 |
| 10/09/2026 19:09 | 9 | 6.055 |
| 10/09/2026 19:07 | 9 | 6.055 |
| 10/09/2026 19:06 | 27 | 6.055 |
| 10/09/2026 19:06 | 9 | 6.055 |
| 10/09/2026 19:05 | 9 | 6.055 |
| 10/09/2026 19:04 | 13 | 6.055 |
| 10/09/2026 19:04 | 10 | 6.055 |
| 10/09/2026 19:02 | 8 | 6.055 |
| 10/09/2026 19:01 | 27 | 6.055 |
| 10/09/2026 19:01 | 16 | 6.05 |
| 10/09/2026 19:01 | 39 | 6.05 |
| 10/09/2026 19:01 | 52 | 6.05 |
| 10/09/2026 19:01 | 20 | 6.05 |
| 10/09/2026 19:01 | 601 | 6.05 |
| 10/09/2026 19:01 | 699 | 6.05 |
| 10/09/2026 19:01 | 135 | 6.05 |
| 10/09/2026 19:01 | 265 | 6.05 |
| 10/09/2026 19:01 | 100 | 6.05 |
| 10/09/2026 19:01 | 300 | 6.05 |
| 10/09/2026 19:01 | 34 | 6.05 |
| 10/09/2026 19:01 | 100 | 6.05 |
| 10/09/2026 19:01 | 166 | 6.05 |
| 10/09/2026 18:56 | 27 | 6.045 |
| 10/09/2026 18:56 | 100 | 6.045 |
| 10/09/2026 18:56 | 20 | 6.045 |
| 10/09/2026 18:55 | 10 | 6.045 |
| 10/09/2026 18:52 | 100 | 6.045 |
| 10/09/2026 18:51 | 100 | 6.045 |
| 10/09/2026 18:50 | 200 | 6.045 |
| 10/09/2026 18:48 | 200 | 6.05 |
| 10/09/2026 18:48 | 100 | 6.05 |
| 10/09/2026 18:48 | 100 | 6.05 |
| 10/09/2026 18:48 | 500 | 6.05 |
| 10/09/2026 18:48 | 6 | 6.055 |
| 10/09/2026 18:48 | 10 | 6.055 |
| 10/09/2026 18:47 | 3 | 6.055 |
| 10/09/2026 18:47 | 1 | 6.055 |
| 10/09/2026 18:46 | 15 | 6.055 |
| 10/09/2026 18:46 | 10 | 6.055 |
| 10/09/2026 18:45 | 10 | 6.055 |
| 10/09/2026 18:43 | 500 | 6.05 |
| 10/09/2026 18:43 | 400 | 6.05 |
| 10/09/2026 18:39 | 100 | 6.05 |
| 10/09/2026 18:39 | 500 | 6.05 |
| 10/09/2026 18:39 | 400 | 6.05 |
| 10/09/2026 18:39 | 500 | 6.05 |
| 10/09/2026 18:37 | 300 | 6.05 |
| 10/09/2026 18:37 | 300 | 6.05 |
| 10/09/2026 18:37 | 600 | 6.05 |
| 10/09/2026 18:34 | 400 | 6.05 |
| 10/09/2026 18:34 | 200 | 6.05 |
| 10/09/2026 18:34 | 2 | 6.05 |
| 10/09/2026 18:34 | 100 | 6.05 |
| 10/09/2026 18:34 | 100 | 6.05 |
| 10/09/2026 18:34 | 187 | 6.05 |
| 10/09/2026 18:34 | 1300 | 6.05 |
| 10/09/2026 18:34 | 100 | 6.05 |
| 10/09/2026 18:33 | 44 | 6.05 |
| 10/09/2026 18:33 | 50 | 6.05 |
| 10/09/2026 18:33 | 65 | 6.05 |
| 10/09/2026 18:33 | 200 | 6.05 |
| 10/09/2026 18:33 | 2 | 6.05 |
| 10/09/2026 18:33 | 100 | 6.05 |
| 10/09/2026 18:33 | 100 | 6.055 |
| 10/09/2026 18:32 | 2 | 6.06 |
| 10/09/2026 18:31 | 200 | 6.055 |
| 10/09/2026 18:31 | 200 | 6.05 |
| 10/09/2026 18:31 | 300 | 6.05 |
| 10/09/2026 18:31 | 300 | 6.05 |
| 10/09/2026 18:31 | 300 | 6.05 |
| 10/09/2026 18:31 | 300 | 6.05 |
| 10/09/2026 18:31 | 8 | 6.05 |
| 10/09/2026 18:31 | 800 | 6.05 |
| 10/09/2026 18:31 | 800 | 6.045 |
| 10/09/2026 18:31 | 995 | 6.04 |
| 10/09/2026 18:31 | 600 | 6.04 |
| 10/09/2026 18:31 | 400 | 6.04 |
| 10/09/2026 18:31 | 405 | 6.04 |
| 10/09/2026 18:31 | 1000 | 6.04 |
| 10/09/2026 18:29 | 300 | 6.03 |
| 10/09/2026 18:29 | 100 | 6.03 |
| 10/09/2026 18:29 | 100 | 6.03 |
| 10/09/2026 18:29 | 300 | 6.03 |
| 10/09/2026 18:29 | 140 | 6.03 |
| 10/09/2026 18:29 | 260 | 6.03 |
| 10/09/2026 18:29 | 200 | 6.03 |
| 10/09/2026 18:29 | 100 | 6.03 |
| 10/09/2026 18:29 | 100 | 6.03 |
| 10/09/2026 18:28 | 1000 | 6.03 |
| 10/09/2026 18:28 | 600 | 6.03 |
| 10/09/2026 18:28 | 500 | 6.03 |
| 10/09/2026 18:28 | 558 | 6.04 |
| 10/09/2026 18:25 | 100 | 6.04 |
| 10/09/2026 18:25 | 942 | 6.04 |
| 10/09/2026 18:25 | 100 | 6.04 |
| 10/09/2026 18:25 | 500 | 6.04 |
| 10/09/2026 18:25 | 500 | 6.04 |
| 10/09/2026 18:25 | 100 | 6.05 |
| 10/09/2026 18:25 | 100 | 6.05 |
| 10/09/2026 18:25 | 121 | 6.05 |
| 10/09/2026 18:25 | 3 | 6.06 |
| 10/09/2026 18:25 | 86 | 6.06 |
| 10/09/2026 18:25 | 14 | 6.06 |
| 10/09/2026 18:25 | 70 | 6.06 |
| 10/09/2026 18:25 | 23 | 6.06 |
| 10/09/2026 18:25 | 200 | 6.06 |
| 10/09/2026 18:25 | 500 | 6.06 |
| 10/09/2026 18:25 | 1100 | 6.06 |
| 10/09/2026 18:24 | 100 | 6.065 |
| 10/09/2026 18:23 | 100 | 6.065 |
| 10/09/2026 18:22 | 400 | 6.06 |
| 10/09/2026 18:22 | 600 | 6.06 |
| 10/09/2026 18:22 | 1100 | 6.06 |
| 10/09/2026 18:22 | 600 | 6.06 |
| 10/09/2026 18:22 | 800 | 6.06 |
| 10/09/2026 18:22 | 300 | 6.06 |
| 10/09/2026 18:22 | 1900 | 6.06 |
| 10/09/2026 18:22 | 8 | 6.06 |
| 10/09/2026 18:22 | 100 | 6.06 |
| 10/09/2026 18:22 | 100 | 6.06 |
| 10/09/2026 18:22 | 100 | 6.06 |
| 10/09/2026 18:22 | 200 | 6.06 |
| 10/09/2026 18:22 | 100 | 6.06 |
| 10/09/2026 18:22 | 100 | 6.06 |
| 10/09/2026 18:22 | 100 | 6.06 |
| 10/09/2026 18:22 | 100 | 6.06 |
| 10/09/2026 18:22 | 400 | 6.06 |
| 10/09/2026 18:22 | 7 | 6.06 |
| 10/09/2026 18:22 | 300 | 6.06 |
| 10/09/2026 18:22 | 268 | 6.06 |
| 10/09/2026 18:22 | 232 | 6.06 |
| 10/09/2026 18:22 | 100 | 6.055 |
| 10/09/2026 18:20 | 8 | 6.055 |
| 10/09/2026 18:18 | 59 | 6.055 |
| 10/09/2026 18:05 | 100 | 6.055 |
| 10/09/2026 18:04 | 15 | 6.055 |
| 10/09/2026 18:02 | 10 | 6.055 |
| 10/09/2026 18:00 | 100 | 6.055 |
| 10/09/2026 18:00 | 31 | 6.06 |
| 10/09/2026 18:00 | 31 | 6.06 |
| 10/09/2026 18:00 | 100 | 6.06 |
| 10/09/2026 18:00 | 400 | 6.06 |
| 10/09/2026 18:00 | 145 | 6.06 |
| 10/09/2026 18:00 | 55 | 6.06 |
| 10/09/2026 18:00 | 23 | 6.06 |
| 10/09/2026 18:00 | 8 | 6.06 |
| 10/09/2026 18:00 | 8 | 6.06 |
| 10/09/2026 18:00 | 100 | 6.065 |
| 10/09/2026 17:58 | 500 | 6.07 |
| 10/09/2026 17:58 | 1000 | 6.07 |
| 10/09/2026 17:58 | 248 | 6.07 |
| 10/09/2026 17:58 | 100 | 6.07 |
| 10/09/2026 17:58 | 300 | 6.07 |
| 10/09/2026 17:58 | 500 | 6.07 |
| 10/09/2026 17:58 | 400 | 6.07 |
| 10/09/2026 17:52 | 100 | 6.065 |
| 10/09/2026 17:48 | 100 | 6.06 |
| 10/09/2026 17:48 | 100 | 6.06 |
| 10/09/2026 17:48 | 300 | 6.06 |
| 10/09/2026 17:48 | 300 | 6.06 |
| 10/09/2026 17:47 | 500 | 6.055 |
| 10/09/2026 17:45 | 1 | 6.055 |
| 10/09/2026 17:44 | 7 | 6.055 |
| 10/09/2026 17:42 | 17 | 6.055 |
| 10/09/2026 17:41 | 1 | 6.055 |
| 10/09/2026 17:40 | 100 | 6.05 |
| 10/09/2026 17:40 | 10 | 6.05 |
| 10/09/2026 17:40 | 10 | 6.05 |
| 10/09/2026 17:40 | 10 | 6.05 |
| 10/09/2026 17:40 | 10 | 6.05 |
| 10/09/2026 17:40 | 100 | 6.05 |
| 10/09/2026 17:40 | 200 | 6.05 |
| 10/09/2026 17:40 | 71 | 6.05 |
| 10/09/2026 17:40 | 29 | 6.05 |
| 10/09/2026 17:40 | 100 | 6.05 |
| 10/09/2026 17:40 | 1100 | 6.05 |
| 10/09/2026 17:40 | 400 | 6.045 |
| 10/09/2026 17:40 | 100 | 6.045 |
| 10/09/2026 17:39 | 10 | 6.045 |
| 10/09/2026 17:39 | 200 | 6.045 |
| 10/09/2026 17:39 | 500 | 6.045 |
| 10/09/2026 17:39 | 10 | 6.045 |
| 10/09/2026 17:38 | 100 | 6.045 |
| 10/09/2026 17:38 | 10 | 6.045 |
| 10/09/2026 17:37 | 10 | 6.045 |
| 10/09/2026 17:36 | 10 | 6.045 |
| 10/09/2026 17:35 | 10 | 6.045 |
| 10/09/2026 17:34 | 8 | 6.045 |
| 10/09/2026 17:33 | 10 | 6.045 |
| 10/09/2026 17:31 | 8 | 6.045 |
| 10/09/2026 17:29 | 100 | 6.045 |
| 10/09/2026 17:24 | 100 | 6.045 |
| 10/09/2026 17:23 | 176 | 6.05 |
| 10/09/2026 17:23 | 100 | 6.05 |
| 10/09/2026 17:23 | 8 | 6.05 |
| 10/09/2026 17:23 | 100 | 6.05 |
| 10/09/2026 17:23 | 23 | 6.05 |
| 10/09/2026 17:18 | 8 | 6.055 |
| 10/09/2026 17:18 | 12 | 6.055 |
| 10/09/2026 17:17 | 12 | 6.055 |
| 10/09/2026 17:17 | 12 | 6.055 |
| 10/09/2026 17:15 | 700 | 6.05 |
| 10/09/2026 17:15 | 100 | 6.05 |
| 10/09/2026 17:15 | 100 | 6.05 |
| 10/09/2026 17:15 | 100 | 6.05 |
| 10/09/2026 17:15 | 400 | 6.05 |
| 10/09/2026 17:12 | 10 | 6.045 |
| 10/09/2026 17:10 | 500 | 6.045 |
| 10/09/2026 17:08 | 400 | 6.04 |
| 10/09/2026 17:08 | 300 | 6.04 |
| 10/09/2026 17:08 | 112 | 6.04 |
| 10/09/2026 17:08 | 100 | 6.04 |
| 10/09/2026 17:08 | 188 | 6.04 |
| 10/09/2026 17:07 | 100 | 6.035 |
| 10/09/2026 17:06 | 100 | 6.04 |
| 10/09/2026 17:06 | 1 | 6.04 |
| 10/09/2026 17:06 | 1200 | 6.04 |
| 10/09/2026 17:06 | 100 | 6.045 |
| 10/09/2026 17:05 | 500 | 6.035 |
| 10/09/2026 17:04 | 1 | 6.035 |
| 10/09/2026 17:03 | 100 | 6.035 |
| 10/09/2026 17:03 | 14 | 6.035 |
| 10/09/2026 17:02 | 300 | 6.03 |
| 10/09/2026 17:02 | 300 | 6.03 |
| 10/09/2026 17:02 | 285 | 6.03 |
| 10/09/2026 17:02 | 11 | 6.025 |
| 10/09/2026 17:01 | 1 | 6.025 |
| 10/09/2026 17:01 | 12 | 6.025 |
| 10/09/2026 17:01 | 100 | 6.025 |
| 10/09/2026 17:00 | 100 | 6.02 |
| 10/09/2026 17:00 | 400 | 6.02 |
| 10/09/2026 17:00 | 800 | 6.02 |
| 10/09/2026 17:00 | 37 | 6.02 |
| 10/09/2026 17:00 | 100 | 6.015 |
| 10/09/2026 17:00 | 200 | 6.015 |
| 10/09/2026 16:58 | 400 | 6.02 |
| 10/09/2026 16:58 | 400 | 6.02 |
| 10/09/2026 16:58 | 600 | 6.02 |
| 10/09/2026 16:57 | 500 | 6.025 |
| 10/09/2026 16:57 | 198 | 6.025 |
| 10/09/2026 16:57 | 100 | 6.03 |
| 10/09/2026 16:57 | 8 | 6.03 |
| 10/09/2026 16:57 | 700 | 6.03 |
| 10/09/2026 16:57 | 15 | 6.03 |
| 10/09/2026 16:57 | 100 | 6.03 |
| 10/09/2026 16:51 | 200 | 6.035 |
| 10/09/2026 16:51 | 400 | 6.04 |
| 10/09/2026 16:51 | 400 | 6.04 |
| 10/09/2026 16:49 | 100 | 6.05 |
| 10/09/2026 16:47 | 100 | 6.06 |
| 10/09/2026 16:47 | 100 | 6.06 |
| 10/09/2026 16:47 | 100 | 6.06 |
| 10/09/2026 16:42 | 100 | 6.08 |
| 10/09/2026 16:41 | 400 | 6.09 |
| 10/09/2026 16:40 | 400 | 6.09 |
| 10/09/2026 16:40 | 400 | 6.09 |
| 10/09/2026 16:40 | 20 | 6.09 |
| 10/09/2026 16:40 | 20 | 6.09 |
| 10/09/2026 16:40 | 20 | 6.09 |
| 10/09/2026 16:39 | 100 | 6.085 |
| 10/09/2026 16:39 | 800 | 6.09 |
| 10/09/2026 16:39 | 100 | 6.095 |
| 10/09/2026 16:39 | 400 | 6.09 |
| 10/09/2026 16:39 | 500 | 6.09 |
| 10/09/2026 16:39 | 400 | 6.09 |
| 10/09/2026 16:39 | 800 | 6.09 |
| 10/09/2026 16:39 | 185 | 6.09 |
| 10/09/2026 16:39 | 400 | 6.09 |
| 10/09/2026 16:39 | 15 | 6.09 |
| 10/09/2026 16:38 | 500 | 6.095 |
| 10/09/2026 16:37 | 400 | 6.10 |
| 10/09/2026 16:37 | 100 | 6.11 |
| 10/09/2026 16:37 | 100 | 6.11 |
| 10/09/2026 16:37 | 100 | 6.115 |
| 10/09/2026 16:36 | 4 | 6.12 |
| 10/09/2026 16:36 | 100 | 6.12 |
| 10/09/2026 16:36 | 200 | 6.12 |
| 10/09/2026 16:36 | 8 | 6.12 |
| 10/09/2026 16:36 | 900 | 6.12 |
| 10/09/2026 16:35 | 300 | 6.13 |
| 10/09/2026 16:35 | 400 | 6.13 |
| 10/09/2026 16:35 | 400 | 6.13 |
| 10/09/2026 16:35 | 34 | 6.13 |
| 10/09/2026 16:35 | 1100 | 6.13 |
| 10/09/2026 16:35 | 53 | 6.13 |
| 10/09/2026 16:35 | 300 | 6.13 |
| 10/09/2026 16:35 | 300 | 6.13 |
| 10/09/2026 16:35 | 400 | 6.13 |
| 10/09/2026 16:35 | 34 | 6.13 |
| 10/09/2026 16:35 | 300 | 6.13 |
| 10/09/2026 16:35 | 300 | 6.13 |
| 10/09/2026 16:35 | 64 | 6.13 |
| 10/09/2026 16:35 | 136 | 6.13 |
| 10/09/2026 16:35 | 500 | 6.125 |
| 10/09/2026 16:34 | 10 | 6.125 |
| 10/09/2026 16:33 | 8 | 6.125 |
| 10/09/2026 16:32 | 8 | 6.125 |
| 10/09/2026 16:29 | 100 | 6.13 |
| 10/09/2026 16:29 | 400 | 6.13 |
| 10/09/2026 16:29 | 100 | 6.13 |
| 10/09/2026 16:28 | 1 | 6.125 |
| 10/09/2026 16:28 | 200 | 6.13 |
| 10/09/2026 16:25 | 10 | 6.13 |
| 10/09/2026 16:25 | 39 | 6.13 |
| 10/09/2026 16:25 | 1 | 6.125 |
| 10/09/2026 16:24 | 9 | 6.13 |
| 10/09/2026 16:24 | 91 | 6.13 |
| 10/09/2026 16:21 | 300 | 6.13 |
| 10/09/2026 16:21 | 200 | 6.13 |
| 10/09/2026 16:21 | 8 | 6.13 |
| 10/09/2026 16:21 | 8 | 6.13 |
| 10/09/2026 16:21 | 100 | 6.13 |
| 10/09/2026 16:21 | 800 | 6.14 |
| 10/09/2026 16:21 | 100 | 6.14 |
| 10/09/2026 16:20 | 60 | 6.14 |
| 10/09/2026 16:20 | 43 | 6.14 |
| 10/09/2026 16:20 | 97 | 6.14 |
| 10/09/2026 16:19 | 100 | 6.135 |
| 10/09/2026 16:17 | 200 | 6.14 |
| 10/09/2026 16:17 | 200 | 6.14 |
| 10/09/2026 16:17 | 100 | 6.14 |
| 10/09/2026 16:17 | 8 | 6.14 |
| 10/09/2026 16:17 | 100 | 6.14 |
| 10/09/2026 16:17 | 200 | 6.15 |
| 10/09/2026 16:17 | 100 | 6.15 |
| 10/09/2026 16:17 | 100 | 6.15 |
| 10/09/2026 16:16 | 100 | 6.16 |
| 10/09/2026 16:16 | 100 | 6.16 |
| 10/09/2026 16:16 | 200 | 6.16 |
| 10/09/2026 16:16 | 100 | 6.17 |
| 10/09/2026 16:14 | 100 | 6.16 |
| 10/09/2026 16:11 | 400 | 6.16 |
| 10/09/2026 16:11 | 8 | 6.16 |
| 10/09/2026 16:11 | 16 | 6.16 |
| 10/09/2026 16:11 | 300 | 6.16 |
| 10/09/2026 16:11 | 200 | 6.16 |
| 10/09/2026 16:08 | 100 | 6.16 |
| 10/09/2026 16:08 | 489 | 6.16 |
| 10/09/2026 16:08 | 11 | 6.16 |
| 10/09/2026 16:08 | 200 | 6.15 |
| 10/09/2026 16:08 | 20 | 6.15 |
| 10/09/2026 16:07 | 100 | 6.14 |
| 10/09/2026 16:06 | 100 | 6.13 |
| 10/09/2026 16:05 | 100 | 6.12 |
| 10/09/2026 16:04 | 100 | 6.12 |
| 10/09/2026 16:04 | 5 | 6.12 |
| 10/09/2026 16:04 | 95 | 6.12 |
| 10/09/2026 16:04 | 8 | 6.13 |
| 10/09/2026 16:04 | 16 | 6.13 |
| 10/09/2026 16:02 | 100 | 6.13 |
| 10/09/2026 16:02 | 100 | 6.13 |
| 10/09/2026 16:02 | 100 | 6.13 |
| 10/09/2026 16:01 | 27 | 6.125 |
| 10/09/2026 16:01 | 400 | 6.12 |
| 10/09/2026 16:01 | 100 | 6.12 |
| 10/09/2026 16:00 | 50 | 6.11 |
| 10/09/2026 15:53 | 181 | 6.11 |
| 10/09/2026 15:53 | 3 | 6.10 |
| 10/09/2026 15:53 | 100 | 6.095 |
| 10/09/2026 15:51 | 16 | 6.10 |
| 10/09/2026 15:51 | 16 | 6.095 |
| 10/09/2026 15:50 | 117 | 6.09 |
| 10/09/2026 15:50 | 283 | 6.09 |
| 10/09/2026 15:50 | 17 | 6.09 |
| 10/09/2026 15:50 | 100 | 6.09 |
| 10/09/2026 15:47 | 169 | 6.09 |
| 10/09/2026 15:47 | 131 | 6.09 |
| 10/09/2026 15:47 | 16 | 6.09 |
| 10/09/2026 15:47 | 200 | 6.09 |
| 10/09/2026 15:47 | 400 | 6.09 |
| 10/09/2026 15:45 | 100 | 6.085 |
| 10/09/2026 15:45 | 100 | 6.085 |
| 10/09/2026 15:45 | 50 | 6.08 |
| 10/09/2026 15:45 | 10 | 6.08 |
| 10/09/2026 15:45 | 16 | 6.08 |
| 10/09/2026 15:45 | 100 | 6.08 |
| 10/09/2026 15:44 | 400 | 6.075 |
| 10/09/2026 15:42 | 500 | 6.08 |
| 10/09/2026 15:42 | 300 | 6.08 |
| 10/09/2026 15:42 | 1000 | 6.08 |
| 10/09/2026 15:42 | 8 | 6.08 |
| 10/09/2026 15:41 | 400 | 6.085 |
| 10/09/2026 15:41 | 200 | 6.08 |
| 10/09/2026 15:41 | 1 | 6.08 |
| 10/09/2026 15:41 | 50 | 6.08 |
| 10/09/2026 15:41 | 400 | 6.08 |
| 10/09/2026 15:41 | 17 | 6.07 |
| 10/09/2026 15:41 | 100 | 6.07 |
| 10/09/2026 15:41 | 83 | 6.07 |
| 10/09/2026 15:41 | 17 | 6.07 |
| 10/09/2026 15:41 | 100 | 6.07 |
| 10/09/2026 15:40 | 100 | 6.06 |
| 10/09/2026 15:39 | 200 | 6.06 |
| 10/09/2026 15:39 | 200 | 6.06 |
| 10/09/2026 15:39 | 200 | 6.06 |
| 10/09/2026 15:39 | 100 | 6.07 |
| 10/09/2026 15:39 | 20 | 6.07 |
| 10/09/2026 15:38 | 100 | 6.075 |
| 10/09/2026 15:37 | 50 | 6.07 |
| 10/09/2026 15:37 | 16 | 6.07 |
| 10/09/2026 15:37 | 50 | 6.06 |
| 10/09/2026 15:37 | 200 | 6.06 |
| 10/09/2026 15:36 | 2 | 6.05 |
| 10/09/2026 15:36 | 22 | 6.06 |
| 10/09/2026 15:36 | 478 | 6.06 |
| 10/09/2026 15:36 | 500 | 6.06 |
| 10/09/2026 15:35 | 18 | 6.06 |
| 10/09/2026 15:35 | 500 | 6.055 |
| 10/09/2026 15:35 | 400 | 6.055 |
| 10/09/2026 15:35 | 100 | 6.05 |
| 10/09/2026 15:35 | 400 | 6.05 |
| 10/09/2026 15:35 | 300 | 6.04 |
| 10/09/2026 15:35 | 400 | 6.04 |
| 10/09/2026 15:33 | 280 | 6.06 |
| 10/09/2026 15:33 | 400 | 6.06 |
| 10/09/2026 15:33 | 100 | 6.06 |
| 10/09/2026 15:33 | 20 | 6.06 |
| 10/09/2026 15:33 | 100 | 6.06 |
| 10/09/2026 15:33 | 20 | 6.09 |
| 10/09/2026 15:30 | 2612 | 6.05 |
| 10/09/2026 15:30 | 2612 | 6.05 |