Bausch Health Rg
BHC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 17:36:20
Geld
24.02.2026 - 17:36:20
Geld
Volumen 		Brief
24.02.2026 - 17:36:20
Brief
Volumen
6.10
+0.12 ( +2.01% )
6.09
1'300
6.11
1'400
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 11:36 2 6.10
02/24/2026 11:36 8 6.10
02/24/2026 11:36 100 6.10
02/24/2026 11:36 8 6.10
02/24/2026 11:36 8 6.10
02/24/2026 11:36 136 6.10
02/24/2026 11:36 16 6.10
02/24/2026 11:36 29 6.10
02/24/2026 11:36 100 6.10
02/24/2026 11:36 159 6.10
02/24/2026 11:36 406 6.10
02/24/2026 11:36 35 6.10
02/24/2026 11:36 100 6.10
02/24/2026 11:36 200 6.10
02/24/2026 11:36 131 6.0984
02/24/2026 11:36 90 6.095
02/24/2026 11:36 2 6.109
02/24/2026 11:36 100 6.10
02/24/2026 11:36 1 6.095
02/24/2026 11:36 150 6.09
02/24/2026 11:36 100 6.10
02/24/2026 11:36 100 6.10
02/24/2026 11:36 100 6.10
02/24/2026 11:36 6 6.10
02/24/2026 11:36 100 6.10
02/24/2026 11:36 319 6.10
02/24/2026 11:36 10 6.10
02/24/2026 11:36 40 6.10
02/24/2026 11:36 45 6.10
02/24/2026 11:36 100 6.10
02/24/2026 11:36 1661 6.10
02/24/2026 11:36 217 6.10
02/24/2026 11:36 2633 6.10
02/24/2026 11:36 300 6.10
02/24/2026 11:36 100 6.10
02/24/2026 11:36 489 6.10
02/24/2026 11:36 44 6.10
02/24/2026 11:36 4 6.105
02/24/2026 11:36 4 6.105
02/24/2026 11:36 315 6.1001
02/24/2026 11:35 41 6.105
02/24/2026 11:35 4 6.105
02/24/2026 11:35 100 6.1263
02/24/2026 11:35 2 6.105
02/24/2026 11:35 198 6.105
02/24/2026 11:35 4100 6.105
02/24/2026 11:35 30 6.104
02/24/2026 11:35 1 6.11
02/24/2026 11:35 3 6.11
02/24/2026 11:35 1 6.1077
02/24/2026 11:35 70 6.11
02/24/2026 11:35 30 6.11
02/24/2026 11:35 247 6.1088
02/24/2026 11:34 20 6.105
02/24/2026 11:34 100 6.1294
02/24/2026 11:34 1 6.1107
02/24/2026 11:34 105 6.105
02/24/2026 11:34 30 6.104
02/24/2026 11:34 12 6.105
02/24/2026 11:34 2 6.105
02/24/2026 11:34 200 6.1295
02/24/2026 11:34 10 6.105
02/24/2026 11:34 2 6.11
02/24/2026 11:34 31 6.1219
02/24/2026 11:34 1 6.11
02/24/2026 11:34 4 6.105
02/24/2026 11:34 100 6.11
02/24/2026 11:34 100 6.11
02/24/2026 11:34 100 6.11
02/24/2026 11:34 200 6.11
02/24/2026 11:34 200 6.11
02/24/2026 11:34 200 6.11
02/24/2026 11:34 188 6.11
02/24/2026 11:34 100 6.11
02/24/2026 11:34 1 6.11
02/24/2026 11:34 100 6.1301
02/24/2026 11:34 183 6.11
02/24/2026 11:34 17 6.11
02/24/2026 11:34 137 6.1102
02/24/2026 11:34 33 6.11
02/24/2026 11:33 23 6.11
02/24/2026 11:33 4 6.115
02/24/2026 11:33 30 6.114
02/24/2026 11:33 1 6.115
02/24/2026 11:33 1 6.115
02/24/2026 11:33 14 6.11
02/24/2026 11:33 100 6.115
02/24/2026 11:33 1 6.115
02/24/2026 11:33 6 6.115
02/24/2026 11:33 4 6.115
02/24/2026 11:33 23 6.12
02/24/2026 11:33 4 6.12
02/24/2026 11:33 2 6.115
02/24/2026 11:33 46 6.115
02/24/2026 11:33 4 6.115
02/24/2026 11:32 198 6.115
02/24/2026 11:32 4 6.115
02/24/2026 11:32 8 6.115
02/24/2026 11:32 42 6.115
02/24/2026 11:32 50 6.115
02/24/2026 11:32 50 6.115
02/24/2026 11:32 58 6.115
02/24/2026 11:32 5 6.1198
02/24/2026 11:32 17 6.115
02/24/2026 11:32 19 6.115
02/24/2026 11:32 15 6.115
02/24/2026 11:32 41 6.115
02/24/2026 11:32 27 6.115
02/24/2026 11:32 100 6.12
02/24/2026 11:32 1813 6.12
02/24/2026 11:32 1400 6.12
02/24/2026 11:32 58 6.115
02/24/2026 11:32 1 6.1203
02/24/2026 11:32 186 6.12
02/24/2026 11:32 100 6.12
02/24/2026 11:32 200 6.12
02/24/2026 11:32 45 6.12
02/24/2026 11:32 200 6.12
02/24/2026 11:32 100 6.12
02/24/2026 11:32 300 6.12
02/24/2026 11:32 100 6.12
02/24/2026 11:32 100 6.12
02/24/2026 11:32 100 6.12
02/24/2026 11:32 1 6.12
02/24/2026 11:32 100 6.12
02/24/2026 11:32 100 6.12
02/24/2026 11:32 70 6.12
02/24/2026 11:32 100 6.12
02/24/2026 11:32 100 6.12
02/24/2026 11:32 80 6.12
02/24/2026 11:32 98 6.12
02/24/2026 11:32 8 6.12
02/24/2026 11:32 100 6.12
02/24/2026 11:32 199 6.12
02/24/2026 11:32 14 6.12
02/24/2026 11:31 5 6.125
02/24/2026 11:31 30 6.124
02/24/2026 11:31 100 6.1257
02/24/2026 11:31 1 6.1249
02/24/2026 11:31 77 6.125