Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.77
+0.08
(
+1.41% )
|
5.77
|
6,800 |
5.78
|
10,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 139079 | 5.77 |
| 09/28/2026 21:59 | 207 | 5.775 |
| 09/28/2026 21:59 | 5 | 5.775 |
| 09/28/2026 21:59 | 1300 | 5.775 |
| 09/28/2026 21:59 | 1500 | 5.78 |
| 09/28/2026 21:59 | 700 | 5.78 |
| 09/28/2026 21:59 | 500 | 5.78 |
| 09/28/2026 21:59 | 1400 | 5.78 |
| 09/28/2026 21:59 | 1400 | 5.78 |
| 09/28/2026 21:59 | 267 | 5.78 |
| 09/28/2026 21:59 | 133 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.775 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 7 | 5.775 |
| 09/28/2026 21:59 | 93 | 5.775 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 167 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 339 | 5.775 |
| 09/28/2026 21:59 | 94 | 5.775 |
| 09/28/2026 21:59 | 7 | 5.775 |
| 09/28/2026 21:59 | 93 | 5.775 |
| 09/28/2026 21:59 | 100 | 5.775 |
| 09/28/2026 21:59 | 23 | 5.775 |
| 09/28/2026 21:59 | 100 | 5.775 |
| 09/28/2026 21:59 | 6 | 5.775 |
| 09/28/2026 21:59 | 100 | 5.775 |
| 09/28/2026 21:59 | 12 | 5.775 |
| 09/28/2026 21:59 | 88 | 5.775 |
| 09/28/2026 21:59 | 400 | 5.775 |
| 09/28/2026 21:59 | 100 | 5.775 |
| 09/28/2026 21:59 | 200 | 5.775 |
| 09/28/2026 21:59 | 300 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 300 | 5.78 |
| 09/28/2026 21:59 | 400 | 5.775 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.775 |
| 09/28/2026 21:59 | 111 | 5.775 |
| 09/28/2026 21:59 | 57 | 5.78 |
| 09/28/2026 21:59 | 89 | 5.78 |
| 09/28/2026 21:59 | 115 | 5.78 |
| 09/28/2026 21:59 | 39 | 5.78 |
| 09/28/2026 21:59 | 160 | 5.78 |
| 09/28/2026 21:59 | 235 | 5.78 |
| 09/28/2026 21:59 | 35 | 5.775 |
| 09/28/2026 21:59 | 100 | 5.775 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.775 |
| 09/28/2026 21:59 | 153 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 5 | 5.775 |
| 09/28/2026 21:59 | 163 | 5.775 |
| 09/28/2026 21:59 | 100 | 5.775 |
| 09/28/2026 21:59 | 100 | 5.775 |
| 09/28/2026 21:59 | 100 | 5.775 |
| 09/28/2026 21:59 | 1 | 5.775 |
| 09/28/2026 21:59 | 76 | 5.775 |
| 09/28/2026 21:59 | 7 | 5.775 |
| 09/28/2026 21:59 | 100 | 5.775 |
| 09/28/2026 21:58 | 6 | 5.775 |
| 09/28/2026 21:58 | 33 | 5.775 |
| 09/28/2026 21:58 | 5 | 5.775 |
| 09/28/2026 21:58 | 5 | 5.775 |
| 09/28/2026 21:58 | 6 | 5.775 |
| 09/28/2026 21:58 | 5 | 5.775 |
| 09/28/2026 21:58 | 100 | 5.775 |
| 09/28/2026 21:58 | 5 | 5.775 |
| 09/28/2026 21:58 | 6 | 5.775 |
| 09/28/2026 21:58 | 5 | 5.775 |
| 09/28/2026 21:58 | 5 | 5.775 |
| 09/28/2026 21:58 | 6 | 5.775 |
| 09/28/2026 21:58 | 1 | 5.775 |
| 09/28/2026 21:58 | 4 | 5.775 |
| 09/28/2026 21:58 | 5 | 5.775 |
| 09/28/2026 21:58 | 5 | 5.775 |
| 09/28/2026 21:58 | 6 | 5.775 |
| 09/28/2026 21:58 | 5 | 5.775 |
| 09/28/2026 21:58 | 5 | 5.775 |
| 09/28/2026 21:58 | 6 | 5.775 |
| 09/28/2026 21:58 | 5 | 5.775 |
| 09/28/2026 21:58 | 5 | 5.775 |
| 09/28/2026 21:58 | 6 | 5.775 |
| 09/28/2026 21:58 | 48 | 5.775 |
| 09/28/2026 21:58 | 100 | 5.775 |
| 09/28/2026 21:58 | 100 | 5.775 |
| 09/28/2026 21:58 | 265 | 5.78 |
| 09/28/2026 21:58 | 300 | 5.78 |
| 09/28/2026 21:57 | 11 | 5.775 |
| 09/28/2026 21:57 | 185 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 300 | 5.78 |
| 09/28/2026 21:57 | 15 | 5.78 |
| 09/28/2026 21:57 | 500 | 5.78 |
| 09/28/2026 21:57 | 400 | 5.78 |
| 09/28/2026 21:57 | 8 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 400 | 5.78 |
| 09/28/2026 21:57 | 300 | 5.78 |
| 09/28/2026 21:57 | 300 | 5.78 |
| 09/28/2026 21:57 | 500 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 300 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 4 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 16 | 5.78 |
| 09/28/2026 21:57 | 15 | 5.78 |
| 09/28/2026 21:57 | 45 | 5.78 |
| 09/28/2026 21:57 | 20 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 18 | 5.78 |
| 09/28/2026 21:57 | 8 | 5.78 |
| 09/28/2026 21:57 | 200 | 5.78 |
| 09/28/2026 21:57 | 182 | 5.78 |
| 09/28/2026 21:57 | 800 | 5.78 |
| 09/28/2026 21:57 | 144 | 5.78 |
| 09/28/2026 21:57 | 56 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.78 |
| 09/28/2026 21:57 | 200 | 5.78 |
| 09/28/2026 21:57 | 200 | 5.78 |
| 09/28/2026 21:57 | 1100 | 5.78 |
| 09/28/2026 21:57 | 100 | 5.785 |
| 09/28/2026 21:57 | 100 | 5.785 |
| 09/28/2026 21:57 | 3 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 3 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 3 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 3 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 5 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 3 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 3 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 3 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 3 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 4 | 5.785 |
| 09/28/2026 21:57 | 3 | 5.785 |
| 09/28/2026 21:56 | 3 | 5.785 |
| 09/28/2026 21:56 | 4 | 5.785 |
| 09/28/2026 21:56 | 3 | 5.785 |
| 09/28/2026 21:56 | 3 | 5.785 |
| 09/28/2026 21:56 | 3 | 5.785 |
| 09/28/2026 21:56 | 4 | 5.785 |
| 09/28/2026 21:56 | 3 | 5.785 |
| 09/28/2026 21:56 | 3 | 5.785 |
| 09/28/2026 21:56 | 4 | 5.785 |
| 09/28/2026 21:56 | 3 | 5.785 |
| 09/28/2026 21:56 | 3 | 5.785 |
| 09/28/2026 21:56 | 3 | 5.785 |
| 09/28/2026 21:56 | 4 | 5.785 |
| 09/28/2026 21:56 | 3 | 5.785 |
| 09/28/2026 21:56 | 3 | 5.785 |
| 09/28/2026 21:56 | 3 | 5.785 |
| 09/28/2026 21:56 | 3 | 5.785 |
| 09/28/2026 21:56 | 4 | 5.785 |
| 09/28/2026 21:56 | 100 | 5.785 |
| 09/28/2026 21:56 | 100 | 5.78 |
| 09/28/2026 21:56 | 100 | 5.78 |
| 09/28/2026 21:56 | 100 | 5.78 |
| 09/28/2026 21:56 | 400 | 5.78 |
| 09/28/2026 21:56 | 100 | 5.78 |
| 09/28/2026 21:56 | 500 | 5.78 |
| 09/28/2026 21:56 | 1100 | 5.78 |
| 09/28/2026 21:56 | 200 | 5.78 |
| 09/28/2026 21:56 | 100 | 5.78 |
| 09/28/2026 21:56 | 100 | 5.78 |
| 09/28/2026 21:56 | 1 | 5.78 |
| 09/28/2026 21:56 | 45 | 5.78 |
| 09/28/2026 21:56 | 100 | 5.78 |
| 09/28/2026 21:56 | 300 | 5.78 |
| 09/28/2026 21:56 | 200 | 5.78 |
| 09/28/2026 21:56 | 2 | 5.78 |
| 09/28/2026 21:56 | 6 | 5.78 |
| 09/28/2026 21:56 | 100 | 5.775 |
| 09/28/2026 21:55 | 131 | 5.775 |
| 09/28/2026 21:55 | 130 | 5.775 |
| 09/28/2026 21:54 | 89 | 5.775 |
| 09/28/2026 21:54 | 11 | 5.775 |
| 09/28/2026 21:54 | 100 | 5.775 |
| 09/28/2026 21:54 | 200 | 5.78 |
| 09/28/2026 21:54 | 200 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 241 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 159 | 5.78 |
| 09/28/2026 21:54 | 200 | 5.78 |
| 09/28/2026 21:54 | 200 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 200 | 5.78 |
| 09/28/2026 21:54 | 200 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 15 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 200 | 5.78 |
| 09/28/2026 21:54 | 500 | 5.78 |
| 09/28/2026 21:54 | 15 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 500 | 5.78 |
| 09/28/2026 21:54 | 200 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 20 | 5.78 |
| 09/28/2026 21:54 | 200 | 5.78 |
| 09/28/2026 21:54 | 800 | 5.78 |
| 09/28/2026 21:54 | 300 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 300 | 5.78 |
| 09/28/2026 21:54 | 871 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 100 | 5.78 |
| 09/28/2026 21:54 | 129 | 5.78 |
| 09/28/2026 21:54 | 15 | 5.78 |
| 09/28/2026 21:54 | 15 | 5.78 |
| 09/28/2026 21:53 | 71 | 5.785 |
| 09/28/2026 21:53 | 93 | 5.785 |
| 09/28/2026 21:52 | 100 | 5.785 |
| 09/28/2026 21:52 | 39 | 5.785 |
| 09/28/2026 21:49 | 100 | 5.785 |
| 09/28/2026 21:49 | 400 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 1 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 6 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 1 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 8 | 5.785 |
| 09/28/2026 21:49 | 1 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 1 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 1 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 1 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 1 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 2 | 5.785 |
| 09/28/2026 21:49 | 13 | 5.785 |
| 09/28/2026 21:49 | 1 | 5.785 |
| 09/28/2026 21:49 | 1 | 5.785 |
| 09/28/2026 21:49 | 4 | 5.785 |
| 09/28/2026 21:49 | 1 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 3 | 5.785 |
| 09/28/2026 21:48 | 15 | 5.785 |
| 09/28/2026 21:48 | 31 | 5.785 |
| 09/28/2026 21:48 | 100 | 5.79 |
| 09/28/2026 21:48 | 100 | 5.79 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 3 | 5.785 |
| 09/28/2026 21:48 | 17 | 5.785 |
| 09/28/2026 21:48 | 7 | 5.785 |
| 09/28/2026 21:48 | 100 | 5.785 |
| 09/28/2026 21:48 | 47 | 5.785 |
| 09/28/2026 21:48 | 100 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 1 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:48 | 2 | 5.785 |
| 09/28/2026 21:47 | 2 | 5.785 |
| 09/28/2026 21:47 | 1 | 5.785 |
| 09/28/2026 21:47 | 2 | 5.785 |
| 09/28/2026 21:47 | 2 | 5.785 |
| 09/28/2026 21:47 | 22 | 5.785 |
| 09/28/2026 21:47 | 100 | 5.785 |
| 09/28/2026 21:47 | 100 | 5.79 |
| 09/28/2026 21:47 | 95 | 5.79 |
| 09/28/2026 21:47 | 130 | 5.79 |
| 09/28/2026 21:47 | 70 | 5.79 |
| 09/28/2026 21:47 | 100 | 5.79 |
| 09/28/2026 21:47 | 100 | 5.79 |
| 09/28/2026 21:47 | 100 | 5.79 |
| 09/28/2026 21:47 | 805 | 5.79 |
| 09/28/2026 21:47 | 1421 | 5.79 |
| 09/28/2026 21:47 | 15 | 5.79 |
| 09/28/2026 21:47 | 15 | 5.79 |
| 09/28/2026 21:47 | 400 | 5.79 |
| 09/28/2026 21:47 | 500 | 5.79 |
| 09/28/2026 21:47 | 400 | 5.79 |
| 09/28/2026 21:47 | 100 | 5.79 |
| 09/28/2026 21:47 | 95 | 5.79 |
| 09/28/2026 21:47 | 200 | 5.79 |
| 09/28/2026 21:47 | 100 | 5.79 |
| 09/28/2026 21:47 | 105 | 5.79 |
| 09/28/2026 21:47 | 300 | 5.79 |
| 09/28/2026 21:46 | 100 | 5.795 |
| 09/28/2026 21:43 | 13 | 5.795 |
| 09/28/2026 21:43 | 2 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 15 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 2 | 5.795 |
| 09/28/2026 21:43 | 6 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 2 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 2 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 2 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 5 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 1 | 5.795 |
| 09/28/2026 21:43 | 2 | 5.795 |
| 09/28/2026 21:42 | 52 | 5.795 |
| 09/28/2026 21:42 | 2 | 5.80 |
| 09/28/2026 21:42 | 100 | 5.795 |
| 09/28/2026 21:41 | 52 | 5.795 |
| 09/28/2026 21:41 | 400 | 5.79 |
| 09/28/2026 21:41 | 100 | 5.79 |
| 09/28/2026 21:41 | 600 | 5.79 |
| 09/28/2026 21:41 | 500 | 5.79 |
| 09/28/2026 21:39 | 160 | 5.795 |
| 09/28/2026 21:39 | 400 | 5.80 |
| 09/28/2026 21:39 | 800 | 5.80 |
| 09/28/2026 21:39 | 1 | 5.80 |
| 09/28/2026 21:39 | 700 | 5.80 |
| 09/28/2026 21:39 | 500 | 5.80 |
| 09/28/2026 21:39 | 400 | 5.80 |
| 09/28/2026 21:39 | 900 | 5.80 |
| 09/28/2026 21:39 | 800 | 5.80 |
| 09/28/2026 21:39 | 100 | 5.80 |
| 09/28/2026 21:39 | 15 | 5.80 |
| 09/28/2026 21:39 | 900 | 5.80 |
| 09/28/2026 21:39 | 100 | 5.80 |
| 09/28/2026 21:38 | 50 | 5.805 |
| 09/28/2026 21:33 | 100 | 5.80 |
| 09/28/2026 21:33 | 200 | 5.80 |
| 09/28/2026 21:32 | 1300 | 5.80 |
| 09/28/2026 21:32 | 300 | 5.80 |
| 09/28/2026 21:32 | 100 | 5.80 |
| 09/28/2026 21:32 | 240 | 5.80 |
| 09/28/2026 21:32 | 260 | 5.80 |
| 09/28/2026 21:32 | 100 | 5.80 |
| 09/28/2026 21:32 | 700 | 5.80 |
| 09/28/2026 21:32 | 100 | 5.80 |
| 09/28/2026 21:32 | 1240 | 5.80 |
| 09/28/2026 21:32 | 200 | 5.80 |
| 09/28/2026 21:32 | 500 | 5.80 |
| 09/28/2026 21:32 | 400 | 5.80 |
| 09/28/2026 21:32 | 500 | 5.80 |
| 09/28/2026 21:32 | 3 | 5.80 |
| 09/28/2026 21:32 | 186 | 5.80 |
| 09/28/2026 21:32 | 14 | 5.80 |
| 09/28/2026 21:32 | 35 | 5.80 |
| 09/28/2026 21:32 | 32 | 5.80 |
| 09/28/2026 21:32 | 19 | 5.80 |
| 09/28/2026 21:32 | 75 | 5.80 |
| 09/28/2026 21:32 | 25 | 5.80 |
| 09/28/2026 21:32 | 1 | 5.795 |
| 09/28/2026 21:32 | 2 | 5.795 |
| 09/28/2026 21:32 | 1 | 5.795 |
| 09/28/2026 21:32 | 2 | 5.795 |
| 09/28/2026 21:32 | 1 | 5.795 |
| 09/28/2026 21:32 | 2 | 5.795 |
| 09/28/2026 21:32 | 2 | 5.795 |
| 09/28/2026 21:32 | 1 | 5.795 |
| 09/28/2026 21:32 | 2 | 5.795 |
| 09/28/2026 21:32 | 1 | 5.795 |
| 09/28/2026 21:32 | 2 | 5.795 |
| 09/28/2026 21:32 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 100 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 2 | 5.795 |
| 09/28/2026 21:31 | 1 | 5.795 |
| 09/28/2026 21:31 | 43 | 5.795 |
| 09/28/2026 21:30 | 200 | 5.795 |
| 09/28/2026 21:30 | 148 | 5.795 |
| 09/28/2026 21:30 | 100 | 5.795 |
| 09/28/2026 21:27 | 100 | 5.795 |
| 09/28/2026 21:27 | 90 | 5.80 |
| 09/28/2026 21:27 | 10 | 5.80 |
| 09/28/2026 21:26 | 70 | 5.80 |
| 09/28/2026 21:26 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:25 | 1 | 5.795 |
| 09/28/2026 21:23 | 100 | 5.795 |
| 09/28/2026 21:22 | 400 | 5.795 |
| 09/28/2026 21:22 | 136 | 5.80 |
| 09/28/2026 21:22 | 464 | 5.80 |
| 09/28/2026 21:22 | 400 | 5.80 |
| 09/28/2026 21:22 | 400 | 5.80 |
| 09/28/2026 21:22 | 21 | 5.80 |
| 09/28/2026 21:22 | 300 | 5.80 |
| 09/28/2026 21:22 | 400 | 5.80 |
| 09/28/2026 21:22 | 500 | 5.80 |
| 09/28/2026 21:22 | 200 | 5.80 |
| 09/28/2026 21:22 | 3 | 5.80 |
| 09/28/2026 21:22 | 100 | 5.80 |
| 09/28/2026 21:22 | 100 | 5.80 |
| 09/28/2026 21:22 | 15 | 5.80 |
| 09/28/2026 21:22 | 100 | 5.80 |
| 09/28/2026 21:22 | 101 | 5.805 |
| 09/28/2026 21:22 | 400 | 5.805 |
| 09/28/2026 21:22 | 400 | 5.805 |
| 09/28/2026 21:21 | 100 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 16 | 5.81 |
| 09/28/2026 21:19 | 61 | 5.81 |
| 09/28/2026 21:19 | 9 | 5.81 |
| 09/28/2026 21:19 | 100 | 5.81 |
| 09/28/2026 21:19 | 191 | 5.81 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:19 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:18 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:17 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 1 | 5.805 |
| 09/28/2026 21:16 | 7 | 5.805 |
| 09/28/2026 21:16 | 23 | 5.805 |
| 09/28/2026 21:15 | 273 | 5.805 |
| 09/28/2026 21:15 | 1 | 5.805 |
| 09/28/2026 21:15 | 1 | 5.805 |
| 09/28/2026 21:15 | 400 | 5.805 |
| 09/28/2026 21:15 | 500 | 5.80 |
| 09/28/2026 21:15 | 400 | 5.80 |
| 09/28/2026 21:15 | 400 | 5.80 |
| 09/28/2026 21:15 | 100 | 5.80 |
| 09/28/2026 21:15 | 100 | 5.80 |
| 09/28/2026 21:15 | 200 | 5.80 |
| 09/28/2026 21:15 | 800 | 5.80 |
| 09/28/2026 21:15 | 1 | 5.795 |
| 09/28/2026 21:15 | 1 | 5.795 |
| 09/28/2026 21:15 | 1 | 5.795 |
| 09/28/2026 21:15 | 1 | 5.795 |
| 09/28/2026 21:15 | 1 | 5.795 |
| 09/28/2026 21:15 | 1 | 5.795 |
| 09/28/2026 21:15 | 1 | 5.795 |
| 09/28/2026 21:15 | 1 | 5.795 |
| 09/28/2026 21:15 | 1 | 5.795 |
| 09/28/2026 21:15 | 1 | 5.795 |
| 09/28/2026 21:15 | 1 | 5.795 |
| 09/28/2026 21:15 | 1 | 5.795 |
| 09/28/2026 21:15 | 1 | 5.795 |
| 09/28/2026 21:15 | 1 | 5.795 |
| 09/28/2026 21:15 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 2 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 2 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 2 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 2 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 2 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 2 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 2 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 2 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:14 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 2 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 2 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 2 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 2 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 2 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 2 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 2 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 2 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 2 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:13 | 1 | 5.795 |
| 09/28/2026 21:12 | 2 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 2 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 2 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 2 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 2 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 2 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:12 | 1 | 5.795 |
| 09/28/2026 21:11 | 1 | 5.795 |
| 09/28/2026 21:11 | 1 | 5.795 |
| 09/28/2026 21:11 | 1 | 5.795 |
| 09/28/2026 21:11 | 1 | 5.795 |
| 09/28/2026 21:11 | 1 | 5.795 |
| 09/28/2026 21:11 | 94 | 5.795 |
| 09/28/2026 21:11 | 100 | 5.795 |
| 09/28/2026 21:10 | 600 | 5.80 |
| 09/28/2026 21:10 | 100 | 5.80 |
| 09/28/2026 21:08 | 400 | 5.805 |
| 09/28/2026 21:08 | 61 | 5.805 |
| 09/28/2026 21:07 | 400 | 5.805 |
| 09/28/2026 21:07 | 400 | 5.805 |
| 09/28/2026 21:07 | 400 | 5.81 |
| 09/28/2026 21:07 | 100 | 5.81 |
| 09/28/2026 21:07 | 416 | 5.81 |
| 09/28/2026 21:07 | 84 | 5.81 |
| 09/28/2026 21:07 | 16 | 5.81 |
| 09/28/2026 21:07 | 800 | 5.81 |
| 09/28/2026 21:05 | 1 | 5.815 |
| 09/28/2026 21:05 | 1 | 5.815 |
| 09/28/2026 21:05 | 1 | 5.815 |
| 09/28/2026 21:05 | 1 | 5.815 |
| 09/28/2026 21:05 | 1 | 5.815 |
| 09/28/2026 21:05 | 1 | 5.815 |
| 09/28/2026 21:05 | 1 | 5.815 |
| 09/28/2026 21:05 | 100 | 5.815 |
| 09/28/2026 21:03 | 200 | 5.82 |
| 09/28/2026 21:03 | 52 | 5.82 |
| 09/28/2026 21:03 | 100 | 5.82 |
| 09/28/2026 21:03 | 48 | 5.82 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:03 | 1 | 5.815 |
| 09/28/2026 21:02 | 2 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 2 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 2 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 2 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 2 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 2 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 2 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:02 | 2 | 5.815 |
| 09/28/2026 21:02 | 1 | 5.815 |
| 09/28/2026 21:01 | 1 | 5.815 |
| 09/28/2026 21:01 | 1 | 5.815 |
| 09/28/2026 21:01 | 1 | 5.815 |
| 09/28/2026 21:01 | 1 | 5.815 |
| 09/28/2026 21:01 | 1 | 5.815 |
| 09/28/2026 21:01 | 1 | 5.815 |
| 09/28/2026 21:01 | 1 | 5.815 |
| 09/28/2026 21:01 | 18 | 5.82 |
| 09/28/2026 21:01 | 1 | 5.815 |
| 09/28/2026 21:01 | 1 | 5.815 |
| 09/28/2026 21:01 | 1 | 5.815 |
| 09/28/2026 21:01 | 170 | 5.815 |
| 09/28/2026 21:00 | 4 | 5.82 |
| 09/28/2026 20:59 | 10 | 5.82 |
| 09/28/2026 20:59 | 6 | 5.82 |
| 09/28/2026 20:59 | 7 | 5.82 |
| 09/28/2026 20:59 | 7 | 5.82 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 2 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:58 | 1 | 5.815 |
| 09/28/2026 20:56 | 1 | 5.815 |
| 09/28/2026 20:56 | 1 | 5.815 |
| 09/28/2026 20:56 | 1 | 5.815 |
| 09/28/2026 20:56 | 1 | 5.815 |
| 09/28/2026 20:56 | 1 | 5.815 |
| 09/28/2026 20:56 | 1 | 5.815 |
| 09/28/2026 20:56 | 2 | 5.815 |
| 09/28/2026 20:55 | 40 | 5.815 |
| 09/28/2026 20:53 | 1 | 5.815 |
| 09/28/2026 20:53 | 1 | 5.815 |
| 09/28/2026 20:53 | 1 | 5.815 |
| 09/28/2026 20:53 | 1 | 5.815 |
| 09/28/2026 20:53 | 400 | 5.81 |
| 09/28/2026 20:53 | 100 | 5.81 |
| 09/28/2026 20:53 | 100 | 5.81 |
| 09/28/2026 20:53 | 100 | 5.81 |
| 09/28/2026 20:53 | 1 | 5.805 |
| 09/28/2026 20:53 | 1 | 5.805 |
| 09/28/2026 20:53 | 1 | 5.805 |
| 09/28/2026 20:53 | 1 | 5.805 |
| 09/28/2026 20:53 | 2 | 5.805 |
| 09/28/2026 20:53 | 1 | 5.805 |
| 09/28/2026 20:53 | 1 | 5.805 |
| 09/28/2026 20:53 | 1 | 5.805 |
| 09/28/2026 20:53 | 1 | 5.805 |
| 09/28/2026 20:53 | 1 | 5.805 |
| 09/28/2026 20:53 | 1 | 5.805 |
| 09/28/2026 20:53 | 1 | 5.805 |
| 09/28/2026 20:53 | 1 | 5.805 |
| 09/28/2026 20:53 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 2 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:52 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 1 | 5.805 |
| 09/28/2026 20:51 | 32 | 5.805 |
| 09/28/2026 20:51 | 300 | 5.81 |
| 09/28/2026 20:51 | 500 | 5.81 |
| 09/28/2026 20:51 | 800 | 5.81 |
| 09/28/2026 20:51 | 100 | 5.81 |
| 09/28/2026 20:51 | 100 | 5.81 |
| 09/28/2026 20:51 | 100 | 5.81 |
| 09/28/2026 20:51 | 190 | 5.81 |
| 09/28/2026 20:51 | 400 | 5.81 |
| 09/28/2026 20:51 | 410 | 5.81 |
| 09/28/2026 20:51 | 490 | 5.81 |
| 09/28/2026 20:51 | 10 | 5.81 |
| 09/28/2026 20:51 | 100 | 5.81 |
| 09/28/2026 20:51 | 800 | 5.81 |
| 09/28/2026 20:49 | 500 | 5.81 |
| 09/28/2026 20:49 | 300 | 5.81 |
| 09/28/2026 20:49 | 10 | 5.81 |
| 09/28/2026 20:49 | 8 | 5.81 |
| 09/28/2026 20:49 | 100 | 5.81 |
| 09/28/2026 20:49 | 100 | 5.81 |
| 09/28/2026 20:49 | 100 | 5.81 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:48 | 1 | 5.805 |
| 09/28/2026 20:47 | 11 | 5.805 |
| 09/28/2026 20:45 | 100 | 5.805 |
| 09/28/2026 20:43 | 147 | 5.805 |
| 09/28/2026 20:43 | 100 | 5.805 |
| 09/28/2026 20:32 | 300 | 5.80 |
| 09/28/2026 20:32 | 500 | 5.80 |
| 09/28/2026 20:32 | 400 | 5.80 |
| 09/28/2026 20:32 | 400 | 5.80 |
| 09/28/2026 20:32 | 100 | 5.80 |
| 09/28/2026 20:32 | 100 | 5.80 |
| 09/28/2026 20:32 | 100 | 5.80 |
| 09/28/2026 20:30 | 500 | 5.80 |
| 09/28/2026 20:30 | 500 | 5.80 |
| 09/28/2026 20:30 | 400 | 5.80 |
| 09/28/2026 20:30 | 400 | 5.80 |
| 09/28/2026 20:30 | 100 | 5.80 |
| 09/28/2026 20:30 | 100 | 5.80 |
| 09/28/2026 20:30 | 100 | 5.80 |
| 09/28/2026 20:30 | 100 | 5.80 |
| 09/28/2026 20:30 | 100 | 5.80 |
| 09/28/2026 20:30 | 100 | 5.80 |
| 09/28/2026 20:30 | 600 | 5.80 |
| 09/28/2026 20:30 | 100 | 5.80 |
| 09/28/2026 20:30 | 100 | 5.80 |
| 09/28/2026 20:25 | 41 | 5.80 |
| 09/28/2026 20:25 | 59 | 5.80 |
| 09/28/2026 20:25 | 200 | 5.80 |
| 09/28/2026 20:25 | 100 | 5.80 |
| 09/28/2026 20:25 | 100 | 5.80 |
| 09/28/2026 20:25 | 23 | 5.795 |
| 09/28/2026 20:25 | 56 | 5.795 |
| 09/28/2026 20:24 | 100 | 5.795 |
| 09/28/2026 20:24 | 20 | 5.80 |
| 09/28/2026 20:24 | 400 | 5.80 |
| 09/28/2026 20:24 | 400 | 5.80 |
| 09/28/2026 20:24 | 400 | 5.80 |
| 09/28/2026 20:24 | 200 | 5.80 |
| 09/28/2026 20:24 | 200 | 5.80 |
| 09/28/2026 20:23 | 100 | 5.805 |
| 09/28/2026 20:23 | 400 | 5.805 |
| 09/28/2026 20:23 | 400 | 5.805 |
| 09/28/2026 20:23 | 200 | 5.81 |
| 09/28/2026 20:23 | 500 | 5.81 |
| 09/28/2026 20:23 | 100 | 5.81 |
| 09/28/2026 20:23 | 295 | 5.81 |
| 09/28/2026 20:23 | 5 | 5.81 |
| 09/28/2026 20:23 | 100 | 5.81 |
| 09/28/2026 20:15 | 400 | 5.81 |
| 09/28/2026 20:15 | 600 | 5.81 |
| 09/28/2026 20:15 | 500 | 5.81 |
| 09/28/2026 20:15 | 100 | 5.81 |
| 09/28/2026 20:15 | 200 | 5.81 |
| 09/28/2026 20:15 | 200 | 5.81 |
| 09/28/2026 20:15 | 300 | 5.81 |
| 09/28/2026 20:15 | 200 | 5.81 |
| 09/28/2026 20:15 | 121 | 5.81 |
| 09/28/2026 20:15 | 79 | 5.81 |
| 09/28/2026 20:14 | 100 | 5.81 |
| 09/28/2026 20:14 | 100 | 5.81 |
| 09/28/2026 20:14 | 1 | 5.81 |
| 09/28/2026 20:14 | 100 | 5.81 |
| 09/28/2026 20:14 | 199 | 5.81 |
| 09/28/2026 20:14 | 100 | 5.81 |
| 09/28/2026 20:14 | 1 | 5.805 |
| 09/28/2026 20:14 | 1 | 5.805 |
| 09/28/2026 20:14 | 100 | 5.81 |
| 09/28/2026 20:14 | 100 | 5.81 |
| 09/28/2026 20:14 | 1 | 5.805 |
| 09/28/2026 20:14 | 1 | 5.805 |
| 09/28/2026 20:14 | 1 | 5.805 |
| 09/28/2026 20:14 | 1 | 5.805 |
| 09/28/2026 20:14 | 20 | 5.805 |
| 09/28/2026 20:14 | 30 | 5.81 |
| 09/28/2026 20:13 | 18 | 5.805 |
| 09/28/2026 20:13 | 329 | 5.80 |
| 09/28/2026 20:13 | 162 | 5.80 |
| 09/28/2026 20:13 | 38 | 5.80 |
| 09/28/2026 20:13 | 23 | 5.795 |
| 09/28/2026 20:13 | 430 | 5.795 |
| 09/28/2026 20:13 | 300 | 5.795 |
| 09/28/2026 20:12 | 70 | 5.795 |
| 09/28/2026 20:09 | 500 | 5.795 |
| 09/28/2026 20:09 | 400 | 5.79 |
| 09/28/2026 20:09 | 1 | 5.79 |
| 09/28/2026 20:09 | 200 | 5.79 |
| 09/28/2026 20:09 | 100 | 5.79 |
| 09/28/2026 20:05 | 200 | 5.78 |
| 09/28/2026 20:05 | 100 | 5.78 |
| 09/28/2026 20:05 | 400 | 5.78 |
| 09/28/2026 20:05 | 100 | 5.78 |
| 09/28/2026 20:04 | 1 | 5.785 |
| 09/28/2026 20:04 | 1 | 5.785 |
| 09/28/2026 20:04 | 1 | 5.785 |
| 09/28/2026 20:04 | 1 | 5.785 |
| 09/28/2026 20:04 | 1 | 5.785 |
| 09/28/2026 20:04 | 1 | 5.785 |
| 09/28/2026 20:04 | 1 | 5.785 |
| 09/28/2026 20:04 | 1 | 5.785 |
| 09/28/2026 20:04 | 1 | 5.785 |
| 09/28/2026 20:04 | 1 | 5.785 |
| 09/28/2026 20:04 | 1 | 5.785 |
| 09/28/2026 20:04 | 1 | 5.785 |
| 09/28/2026 20:03 | 1 | 5.785 |
| 09/28/2026 20:03 | 1 | 5.785 |
| 09/28/2026 20:03 | 1 | 5.785 |
| 09/28/2026 20:03 | 1 | 5.785 |
| 09/28/2026 20:03 | 1 | 5.785 |
| 09/28/2026 20:03 | 1 | 5.785 |
| 09/28/2026 20:03 | 7 | 5.785 |
| 09/28/2026 20:03 | 100 | 5.79 |
| 09/28/2026 20:03 | 101 | 5.785 |
| 09/28/2026 20:02 | 100 | 5.785 |
| 09/28/2026 20:00 | 100 | 5.78 |
| 09/28/2026 20:00 | 400 | 5.78 |
| 09/28/2026 20:00 | 600 | 5.78 |
| 09/28/2026 20:00 | 200 | 5.78 |
| 09/28/2026 20:00 | 100 | 5.78 |
| 09/28/2026 20:00 | 5 | 5.78 |
| 09/28/2026 20:00 | 100 | 5.775 |
| 09/28/2026 20:00 | 1 | 5.775 |
| 09/28/2026 20:00 | 1 | 5.775 |
| 09/28/2026 20:00 | 3 | 5.775 |
| 09/28/2026 20:00 | 16 | 5.775 |
| 09/28/2026 19:59 | 3 | 5.775 |
| 09/28/2026 19:59 | 2 | 5.775 |
| 09/28/2026 19:59 | 2 | 5.775 |
| 09/28/2026 19:59 | 2 | 5.775 |
| 09/28/2026 19:59 | 15 | 5.775 |
| 09/28/2026 19:57 | 20 | 5.775 |
| 09/28/2026 19:57 | 1 | 5.775 |
| 09/28/2026 19:57 | 1 | 5.775 |
| 09/28/2026 19:57 | 1 | 5.775 |
| 09/28/2026 19:57 | 1 | 5.775 |
| 09/28/2026 19:57 | 1 | 5.775 |
| 09/28/2026 19:57 | 1 | 5.775 |
| 09/28/2026 19:57 | 1 | 5.775 |
| 09/28/2026 19:57 | 1 | 5.775 |
| 09/28/2026 19:57 | 1 | 5.775 |
| 09/28/2026 19:57 | 1 | 5.775 |
| 09/28/2026 19:57 | 1 | 5.775 |
| 09/28/2026 19:57 | 1 | 5.775 |
| 09/28/2026 19:57 | 1 | 5.775 |
| 09/28/2026 19:57 | 1 | 5.775 |
| 09/28/2026 19:57 | 3 | 5.775 |
| 09/28/2026 19:57 | 22 | 5.775 |
| 09/28/2026 19:56 | 21 | 5.775 |
| 09/28/2026 19:56 | 200 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:55 | 1 | 5.775 |
| 09/28/2026 19:54 | 1 | 5.775 |
| 09/28/2026 19:54 | 1 | 5.775 |
| 09/28/2026 19:54 | 33 | 5.78 |
| 09/28/2026 19:54 | 19 | 5.775 |
| 09/28/2026 19:54 | 19 | 5.775 |
| 09/28/2026 19:52 | 22 | 5.775 |
| 09/28/2026 19:52 | 4 | 5.775 |
| 09/28/2026 19:50 | 1 | 5.775 |
| 09/28/2026 19:50 | 1 | 5.775 |
| 09/28/2026 19:50 | 1 | 5.775 |
| 09/28/2026 19:50 | 1 | 5.775 |
| 09/28/2026 19:50 | 1 | 5.775 |
| 09/28/2026 19:50 | 11 | 5.775 |
| 09/28/2026 19:50 | 24 | 5.775 |
| 09/28/2026 19:49 | 1 | 5.775 |
| 09/28/2026 19:49 | 1 | 5.775 |
| 09/28/2026 19:49 | 1 | 5.775 |
| 09/28/2026 19:49 | 10 | 5.775 |
| 09/28/2026 19:49 | 72 | 5.775 |
| 09/28/2026 19:49 | 100 | 5.78 |
| 09/28/2026 19:49 | 200 | 5.78 |
| 09/28/2026 19:49 | 100 | 5.78 |
| 09/28/2026 19:49 | 300 | 5.78 |
| 09/28/2026 19:49 | 12 | 5.78 |
| 09/28/2026 19:49 | 100 | 5.78 |
| 09/28/2026 19:47 | 100 | 5.78 |
| 09/28/2026 19:47 | 700 | 5.78 |
| 09/28/2026 19:47 | 400 | 5.78 |
| 09/28/2026 19:47 | 400 | 5.78 |
| 09/28/2026 19:47 | 400 | 5.78 |
| 09/28/2026 19:47 | 500 | 5.78 |
| 09/28/2026 19:47 | 154 | 5.78 |
| 09/28/2026 19:47 | 12 | 5.775 |
| 09/28/2026 19:47 | 21 | 5.775 |
| 09/28/2026 19:47 | 18 | 5.775 |
| 09/28/2026 19:45 | 100 | 5.775 |
| 09/28/2026 19:44 | 105 | 5.77 |
| 09/28/2026 19:44 | 195 | 5.77 |
| 09/28/2026 19:44 | 100 | 5.77 |
| 09/28/2026 19:44 | 5 | 5.77 |
| 09/28/2026 19:42 | 400 | 5.77 |
| 09/28/2026 19:42 | 400 | 5.77 |
| 09/28/2026 19:42 | 100 | 5.77 |
| 09/28/2026 19:41 | 246 | 5.78 |
| 09/28/2026 19:41 | 54 | 5.78 |
| 09/28/2026 19:41 | 100 | 5.78 |
| 09/28/2026 19:41 | 500 | 5.77 |
| 09/28/2026 19:41 | 400 | 5.77 |
| 09/28/2026 19:41 | 100 | 5.77 |
| 09/28/2026 19:41 | 400 | 5.77 |
| 09/28/2026 19:41 | 100 | 5.77 |
| 09/28/2026 19:41 | 200 | 5.77 |
| 09/28/2026 19:41 | 700 | 5.77 |
| 09/28/2026 19:39 | 100 | 5.77 |
| 09/28/2026 19:39 | 100 | 5.77 |
| 09/28/2026 19:39 | 100 | 5.77 |
| 09/28/2026 19:39 | 100 | 5.77 |
| 09/28/2026 19:39 | 100 | 5.77 |
| 09/28/2026 19:39 | 100 | 5.77 |
| 09/28/2026 19:39 | 100 | 5.77 |
| 09/28/2026 19:39 | 100 | 5.77 |
| 09/28/2026 19:39 | 100 | 5.77 |
| 09/28/2026 19:39 | 100 | 5.77 |
| 09/28/2026 19:39 | 100 | 5.77 |
| 09/28/2026 19:39 | 400 | 5.77 |
| 09/28/2026 19:39 | 100 | 5.77 |
| 09/28/2026 19:39 | 1 | 5.77 |
| 09/28/2026 19:39 | 100 | 5.77 |
| 09/28/2026 19:39 | 86 | 5.77 |
| 09/28/2026 19:39 | 500 | 5.77 |
| 09/28/2026 19:39 | 400 | 5.77 |
| 09/28/2026 19:29 | 8 | 5.775 |
| 09/28/2026 19:27 | 40 | 5.78 |
| 09/28/2026 19:27 | 100 | 5.78 |
| 09/28/2026 19:27 | 100 | 5.78 |
| 09/28/2026 19:27 | 100 | 5.78 |
| 09/28/2026 19:25 | 100 | 5.78 |
| 09/28/2026 19:25 | 100 | 5.78 |
| 09/28/2026 19:24 | 30 | 5.785 |
| 09/28/2026 19:24 | 100 | 5.79 |
| 09/28/2026 19:24 | 100 | 5.79 |
| 09/28/2026 19:24 | 100 | 5.79 |
| 09/28/2026 19:24 | 2 | 5.79 |
| 09/28/2026 19:24 | 100 | 5.79 |
| 09/28/2026 19:21 | 196 | 5.795 |
| 09/28/2026 19:21 | 30 | 5.795 |
| 09/28/2026 19:19 | 100 | 5.80 |
| 09/28/2026 19:19 | 100 | 5.80 |
| 09/28/2026 19:19 | 100 | 5.80 |
| 09/28/2026 19:19 | 100 | 5.805 |
| 09/28/2026 19:18 | 100 | 5.805 |
| 09/28/2026 19:17 | 400 | 5.81 |
| 09/28/2026 19:17 | 300 | 5.81 |
| 09/28/2026 19:17 | 100 | 5.81 |
| 09/28/2026 19:15 | 300 | 5.81 |
| 09/28/2026 19:15 | 400 | 5.81 |
| 09/28/2026 19:15 | 400 | 5.81 |
| 09/28/2026 19:15 | 100 | 5.81 |
| 09/28/2026 19:14 | 400 | 5.82 |
| 09/28/2026 19:14 | 200 | 5.82 |
| 09/28/2026 19:12 | 300 | 5.83 |
| 09/28/2026 19:12 | 100 | 5.83 |
| 09/28/2026 19:12 | 100 | 5.83 |
| 09/28/2026 19:12 | 100 | 5.83 |
| 09/28/2026 19:12 | 700 | 5.83 |
| 09/28/2026 19:12 | 100 | 5.84 |
| 09/28/2026 19:12 | 100 | 5.84 |
| 09/28/2026 19:12 | 400 | 5.84 |
| 09/28/2026 19:12 | 21 | 5.84 |
| 09/28/2026 19:12 | 35 | 5.845 |
| 09/28/2026 19:12 | 400 | 5.84 |
| 09/28/2026 19:12 | 600 | 5.84 |
| 09/28/2026 19:12 | 500 | 5.83 |
| 09/28/2026 19:12 | 100 | 5.83 |
| 09/28/2026 19:12 | 20 | 5.83 |
| 09/28/2026 19:11 | 500 | 5.83 |
| 09/28/2026 19:11 | 400 | 5.83 |
| 09/28/2026 19:11 | 700 | 5.83 |
| 09/28/2026 19:11 | 300 | 5.83 |
| 09/28/2026 19:11 | 5 | 5.83 |
| 09/28/2026 19:11 | 400 | 5.83 |
| 09/28/2026 19:11 | 400 | 5.825 |
| 09/28/2026 19:11 | 400 | 5.825 |
| 09/28/2026 19:11 | 354 | 5.82 |
| 09/28/2026 19:11 | 46 | 5.82 |
| 09/28/2026 19:11 | 10 | 5.82 |
| 09/28/2026 19:11 | 15 | 5.82 |
| 09/28/2026 19:11 | 600 | 5.81 |
| 09/28/2026 19:11 | 400 | 5.81 |
| 09/28/2026 19:11 | 100 | 5.81 |
| 09/28/2026 19:11 | 95 | 5.81 |
| 09/28/2026 19:11 | 100 | 5.81 |
| 09/28/2026 19:06 | 100 | 5.805 |
| 09/28/2026 19:05 | 800 | 5.805 |
| 09/28/2026 19:04 | 128 | 5.805 |
| 09/28/2026 19:01 | 300 | 5.81 |
| 09/28/2026 19:01 | 400 | 5.81 |
| 09/28/2026 19:01 | 500 | 5.81 |
| 09/28/2026 19:01 | 200 | 5.81 |
| 09/28/2026 19:01 | 300 | 5.81 |
| 09/28/2026 19:01 | 250 | 5.81 |
| 09/28/2026 19:01 | 250 | 5.81 |
| 09/28/2026 19:01 | 100 | 5.81 |
| 09/28/2026 19:01 | 100 | 5.80 |
| 09/28/2026 19:01 | 50 | 5.80 |
| 09/28/2026 19:00 | 40 | 5.795 |
| 09/28/2026 18:58 | 1 | 5.795 |
| 09/28/2026 18:54 | 1 | 5.785 |
| 09/28/2026 18:54 | 6 | 5.79 |
| 09/28/2026 18:54 | 88 | 5.79 |
| 09/28/2026 18:54 | 100 | 5.78 |
| 09/28/2026 18:54 | 400 | 5.78 |
| 09/28/2026 18:54 | 600 | 5.78 |
| 09/28/2026 18:54 | 8 | 5.78 |
| 09/28/2026 18:48 | 800 | 5.775 |
| 09/28/2026 18:46 | 200 | 5.78 |
| 09/28/2026 18:46 | 100 | 5.78 |
| 09/28/2026 18:46 | 100 | 5.78 |
| 09/28/2026 18:46 | 100 | 5.78 |
| 09/28/2026 18:46 | 100 | 5.78 |
| 09/28/2026 18:46 | 100 | 5.78 |
| 09/28/2026 18:46 | 202 | 5.78 |
| 09/28/2026 18:46 | 100 | 5.78 |
| 09/28/2026 18:46 | 100 | 5.78 |
| 09/28/2026 18:46 | 400 | 5.78 |
| 09/28/2026 18:46 | 300 | 5.78 |
| 09/28/2026 18:46 | 200 | 5.78 |
| 09/28/2026 18:46 | 100 | 5.78 |
| 09/28/2026 18:46 | 100 | 5.78 |
| 09/28/2026 18:44 | 6 | 5.785 |
| 09/28/2026 18:43 | 1 | 5.785 |
| 09/28/2026 18:43 | 1 | 5.785 |
| 09/28/2026 18:41 | 400 | 5.785 |
| 09/28/2026 18:41 | 400 | 5.785 |
| 09/28/2026 18:40 | 200 | 5.78 |
| 09/28/2026 18:38 | 44 | 5.785 |
| 09/28/2026 18:37 | 100 | 5.79 |
| 09/28/2026 18:37 | 300 | 5.79 |
| 09/28/2026 18:37 | 100 | 5.79 |
| 09/28/2026 18:37 | 100 | 5.79 |
| 09/28/2026 18:37 | 200 | 5.79 |
| 09/28/2026 18:37 | 100 | 5.79 |
| 09/28/2026 18:37 | 200 | 5.79 |
| 09/28/2026 18:37 | 200 | 5.79 |
| 09/28/2026 18:37 | 500 | 5.79 |
| 09/28/2026 18:36 | 400 | 5.795 |
| 09/28/2026 18:36 | 400 | 5.795 |
| 09/28/2026 18:36 | 12 | 5.795 |
| 09/28/2026 18:34 | 100 | 5.795 |
| 09/28/2026 18:34 | 100 | 5.795 |
| 09/28/2026 18:34 | 100 | 5.795 |
| 09/28/2026 18:34 | 200 | 5.795 |
| 09/28/2026 18:33 | 200 | 5.79 |
| 09/28/2026 18:33 | 300 | 5.79 |
| 09/28/2026 18:33 | 100 | 5.79 |
| 09/28/2026 18:33 | 308 | 5.79 |
| 09/28/2026 18:33 | 216 | 5.79 |
| 09/28/2026 18:33 | 683 | 5.79 |
| 09/28/2026 18:33 | 683 | 5.79 |
| 09/28/2026 18:33 | 10 | 5.79 |
| 09/28/2026 18:33 | 400 | 5.785 |
| 09/28/2026 18:31 | 303 | 5.78 |
| 09/28/2026 18:31 | 97 | 5.78 |
| 09/28/2026 18:31 | 5 | 5.78 |
| 09/28/2026 18:31 | 20 | 5.775 |
| 09/28/2026 18:31 | 2 | 5.775 |
| 09/28/2026 18:29 | 124 | 5.78 |
| 09/28/2026 18:29 | 200 | 5.78 |
| 09/28/2026 18:29 | 400 | 5.78 |
| 09/28/2026 18:29 | 100 | 5.78 |
| 09/28/2026 18:29 | 300 | 5.785 |
| 09/28/2026 18:29 | 400 | 5.785 |
| 09/28/2026 18:29 | 100 | 5.785 |
| 09/28/2026 18:29 | 400 | 5.785 |
| 09/28/2026 18:29 | 400 | 5.785 |
| 09/28/2026 18:29 | 300 | 5.785 |
| 09/28/2026 18:29 | 300 | 5.78 |
| 09/28/2026 18:29 | 100 | 5.78 |
| 09/28/2026 18:29 | 200 | 5.78 |
| 09/28/2026 18:29 | 100 | 5.78 |
| 09/28/2026 18:29 | 100 | 5.78 |
| 09/28/2026 18:29 | 100 | 5.77 |
| 09/28/2026 18:29 | 100 | 5.77 |
| 09/28/2026 18:29 | 192 | 5.77 |
| 09/28/2026 18:29 | 8 | 5.77 |
| 09/28/2026 18:29 | 200 | 5.77 |
| 09/28/2026 18:29 | 192 | 5.77 |
| 09/28/2026 18:29 | 8 | 5.77 |
| 09/28/2026 18:25 | 400 | 5.765 |
| 09/28/2026 18:24 | 60 | 5.77 |
| 09/28/2026 18:24 | 40 | 5.77 |
| 09/28/2026 18:22 | 20 | 5.77 |
| 09/28/2026 18:22 | 20 | 5.77 |
| 09/28/2026 18:22 | 400 | 5.77 |
| 09/28/2026 18:22 | 100 | 5.77 |
| 09/28/2026 18:21 | 300 | 5.775 |
| 09/28/2026 18:21 | 400 | 5.775 |
| 09/28/2026 18:20 | 300 | 5.775 |
| 09/28/2026 18:20 | 400 | 5.775 |
| 09/28/2026 18:20 | 400 | 5.76 |
| 09/28/2026 18:20 | 200 | 5.76 |
| 09/28/2026 18:19 | 79 | 5.75 |
| 09/28/2026 18:19 | 21 | 5.75 |
| 09/28/2026 18:19 | 100 | 5.75 |
| 09/28/2026 18:19 | 100 | 5.75 |
| 09/28/2026 18:18 | 100 | 5.76 |
| 09/28/2026 18:18 | 160 | 5.76 |
| 09/28/2026 18:18 | 100 | 5.76 |
| 09/28/2026 18:18 | 400 | 5.76 |
| 09/28/2026 18:18 | 100 | 5.76 |
| 09/28/2026 18:18 | 100 | 5.76 |
| 09/28/2026 18:18 | 100 | 5.76 |
| 09/28/2026 18:18 | 100 | 5.76 |
| 09/28/2026 18:18 | 400 | 5.76 |
| 09/28/2026 18:18 | 500 | 5.76 |
| 09/28/2026 18:18 | 300 | 5.76 |
| 09/28/2026 18:18 | 200 | 5.76 |
| 09/28/2026 18:18 | 13 | 5.77 |
| 09/28/2026 18:16 | 100 | 5.76 |
| 09/28/2026 18:16 | 100 | 5.76 |
| 09/28/2026 18:16 | 561 | 5.765 |
| 09/28/2026 18:16 | 400 | 5.76 |
| 09/28/2026 18:16 | 300 | 5.76 |
| 09/28/2026 18:16 | 100 | 5.76 |
| 09/28/2026 18:16 | 400 | 5.75 |
| 09/28/2026 18:16 | 400 | 5.75 |
| 09/28/2026 18:16 | 400 | 5.75 |
| 09/28/2026 18:16 | 500 | 5.75 |
| 09/28/2026 18:16 | 100 | 5.75 |
| 09/28/2026 18:16 | 100 | 5.75 |
| 09/28/2026 18:16 | 5 | 5.75 |
| 09/28/2026 18:16 | 200 | 5.75 |
| 09/28/2026 18:16 | 400 | 5.745 |
| 09/28/2026 18:14 | 123 | 5.745 |
| 09/28/2026 18:12 | 1 | 5.745 |
| 09/28/2026 18:11 | 1 | 5.745 |
| 09/28/2026 18:11 | 1 | 5.745 |
| 09/28/2026 18:10 | 1 | 5.745 |
| 09/28/2026 18:10 | 100 | 5.745 |
| 09/28/2026 18:09 | 101 | 5.745 |
| 09/28/2026 18:09 | 1 | 5.745 |
| 09/28/2026 18:09 | 197 | 5.745 |
| 09/28/2026 18:07 | 600 | 5.75 |
| 09/28/2026 18:07 | 400 | 5.75 |
| 09/28/2026 18:07 | 400 | 5.75 |
| 09/28/2026 18:07 | 400 | 5.75 |
| 09/28/2026 18:07 | 100 | 5.75 |
| 09/28/2026 18:07 | 100 | 5.75 |
| 09/28/2026 18:07 | 100 | 5.75 |
| 09/28/2026 18:07 | 400 | 5.75 |
| 09/28/2026 18:07 | 400 | 5.755 |
| 09/28/2026 18:06 | 100 | 5.76 |
| 09/28/2026 18:06 | 400 | 5.76 |
| 09/28/2026 18:06 | 300 | 5.76 |
| 09/28/2026 18:06 | 100 | 5.76 |
| 09/28/2026 18:06 | 100 | 5.76 |
| 09/28/2026 18:06 | 100 | 5.765 |
| 09/28/2026 18:06 | 400 | 5.77 |
| 09/28/2026 18:06 | 300 | 5.77 |
| 09/28/2026 18:06 | 400 | 5.77 |
| 09/28/2026 18:06 | 400 | 5.77 |
| 09/28/2026 18:06 | 300 | 5.77 |
| 09/28/2026 18:06 | 100 | 5.77 |
| 09/28/2026 18:06 | 100 | 5.77 |
| 09/28/2026 18:06 | 1000 | 5.77 |
| 09/28/2026 18:06 | 800 | 5.78 |
| 09/28/2026 18:06 | 100 | 5.78 |
| 09/28/2026 18:06 | 400 | 5.78 |
| 09/28/2026 18:06 | 100 | 5.78 |
| 09/28/2026 18:06 | 500 | 5.78 |
| 09/28/2026 18:06 | 400 | 5.78 |
| 09/28/2026 18:06 | 100 | 5.78 |
| 09/28/2026 18:06 | 200 | 5.78 |
| 09/28/2026 18:06 | 200 | 5.78 |
| 09/28/2026 18:06 | 1000 | 5.78 |
| 09/28/2026 18:04 | 48 | 5.785 |
| 09/28/2026 18:04 | 80 | 5.785 |
| 09/28/2026 18:02 | 90 | 5.785 |
| 09/28/2026 18:01 | 400 | 5.78 |
| 09/28/2026 18:01 | 300 | 5.78 |
| 09/28/2026 18:01 | 300 | 5.78 |
| 09/28/2026 18:01 | 1000 | 5.78 |
| 09/28/2026 18:01 | 500 | 5.78 |
| 09/28/2026 18:01 | 100 | 5.78 |
| 09/28/2026 18:01 | 300 | 5.78 |
| 09/28/2026 18:01 | 300 | 5.78 |
| 09/28/2026 18:01 | 200 | 5.78 |
| 09/28/2026 18:01 | 1000 | 5.78 |
| 09/28/2026 18:01 | 88 | 5.79 |
| 09/28/2026 18:01 | 10 | 5.78 |
| 09/28/2026 18:01 | 101 | 5.78 |
| 09/28/2026 18:01 | 199 | 5.78 |
| 09/28/2026 18:00 | 100 | 5.775 |
| 09/28/2026 18:00 | 300 | 5.77 |
| 09/28/2026 18:00 | 400 | 5.77 |
| 09/28/2026 18:00 | 500 | 5.77 |
| 09/28/2026 18:00 | 600 | 5.77 |
| 09/28/2026 18:00 | 200 | 5.77 |
| 09/28/2026 18:00 | 1000 | 5.77 |
| 09/28/2026 18:00 | 200 | 5.77 |
| 09/28/2026 17:59 | 8 | 5.765 |
| 09/28/2026 17:59 | 100 | 5.77 |
| 09/28/2026 17:59 | 100 | 5.77 |
| 09/28/2026 17:59 | 100 | 5.77 |
| 09/28/2026 17:59 | 400 | 5.765 |
| 09/28/2026 17:59 | 100 | 5.76 |
| 09/28/2026 17:59 | 100 | 5.76 |
| 09/28/2026 17:59 | 100 | 5.76 |
| 09/28/2026 17:58 | 30 | 5.765 |
| 09/28/2026 17:58 | 44 | 5.765 |
| 09/28/2026 17:58 | 56 | 5.765 |
| 09/28/2026 17:57 | 200 | 5.765 |
| 09/28/2026 17:57 | 56 | 5.765 |
| 09/28/2026 17:57 | 100 | 5.765 |
| 09/28/2026 17:54 | 3 | 5.765 |
| 09/28/2026 17:53 | 106 | 5.765 |
| 09/28/2026 17:53 | 300 | 5.76 |
| 09/28/2026 17:53 | 5 | 5.76 |
| 09/28/2026 17:53 | 300 | 5.76 |
| 09/28/2026 17:53 | 10 | 5.76 |
| 09/28/2026 17:53 | 200 | 5.76 |
| 09/28/2026 17:53 | 100 | 5.76 |
| 09/28/2026 17:52 | 56 | 5.755 |
| 09/28/2026 17:52 | 200 | 5.755 |
| 09/28/2026 17:51 | 100 | 5.755 |
| 09/28/2026 17:50 | 100 | 5.76 |
| 09/28/2026 17:50 | 100 | 5.76 |
| 09/28/2026 17:50 | 100 | 5.76 |
| 09/28/2026 17:50 | 400 | 5.755 |
| 09/28/2026 17:49 | 101 | 5.75 |
| 09/28/2026 17:49 | 99 | 5.75 |
| 09/28/2026 17:49 | 1 | 5.75 |
| 09/28/2026 17:49 | 199 | 5.75 |
| 09/28/2026 17:49 | 1 | 5.75 |
| 09/28/2026 17:49 | 100 | 5.75 |
| 09/28/2026 17:49 | 100 | 5.75 |
| 09/28/2026 17:49 | 100 | 5.745 |
| 09/28/2026 17:49 | 100 | 5.745 |
| 09/28/2026 17:49 | 100 | 5.745 |
| 09/28/2026 17:49 | 99 | 5.75 |
| 09/28/2026 17:49 | 99 | 5.745 |
| 09/28/2026 17:48 | 400 | 5.74 |
| 09/28/2026 17:48 | 100 | 5.74 |
| 09/28/2026 17:48 | 200 | 5.74 |
| 09/28/2026 17:48 | 800 | 5.74 |
| 09/28/2026 17:48 | 400 | 5.74 |
| 09/28/2026 17:48 | 300 | 5.74 |
| 09/28/2026 17:48 | 100 | 5.735 |
| 09/28/2026 17:47 | 100 | 5.73 |
| 09/28/2026 17:47 | 100 | 5.73 |
| 09/28/2026 17:47 | 100 | 5.73 |
| 09/28/2026 17:47 | 188 | 5.73 |
| 09/28/2026 17:47 | 100 | 5.73 |
| 09/28/2026 17:47 | 19 | 5.73 |
| 09/28/2026 17:47 | 15 | 5.73 |
| 09/28/2026 17:47 | 200 | 5.73 |
| 09/28/2026 17:47 | 100 | 5.73 |
| 09/28/2026 17:47 | 400 | 5.73 |
| 09/28/2026 17:47 | 178 | 5.73 |
| 09/28/2026 17:47 | 81 | 5.73 |
| 09/28/2026 17:47 | 19 | 5.73 |
| 09/28/2026 17:47 | 81 | 5.73 |
| 09/28/2026 17:47 | 100 | 5.73 |
| 09/28/2026 17:47 | 100 | 5.73 |
| 09/28/2026 17:47 | 100 | 5.73 |
| 09/28/2026 17:47 | 222 | 5.73 |
| 09/28/2026 17:47 | 300 | 5.73 |
| 09/28/2026 17:47 | 200 | 5.74 |
| 09/28/2026 17:47 | 800 | 5.74 |
| 09/28/2026 17:47 | 200 | 5.74 |
| 09/28/2026 17:47 | 22 | 5.745 |
| 09/28/2026 17:47 | 389 | 5.745 |
| 09/28/2026 17:47 | 300 | 5.75 |
| 09/28/2026 17:47 | 400 | 5.75 |
| 09/28/2026 17:47 | 400 | 5.75 |
| 09/28/2026 17:47 | 100 | 5.75 |
| 09/28/2026 17:47 | 100 | 5.75 |
| 09/28/2026 17:47 | 111 | 5.75 |
| 09/28/2026 17:47 | 77 | 5.745 |
| 09/28/2026 17:47 | 156 | 5.745 |
| 09/28/2026 17:47 | 233 | 5.745 |
| 09/28/2026 17:47 | 100 | 5.74 |
| 09/28/2026 17:47 | 5 | 5.74 |
| 09/28/2026 17:47 | 400 | 5.74 |
| 09/28/2026 17:47 | 300 | 5.74 |
| 09/28/2026 17:47 | 500 | 5.74 |
| 09/28/2026 17:47 | 600 | 5.73 |
| 09/28/2026 17:47 | 400 | 5.73 |
| 09/28/2026 17:47 | 100 | 5.73 |
| 09/28/2026 17:47 | 380 | 5.73 |
| 09/28/2026 17:47 | 20 | 5.73 |
| 09/28/2026 17:47 | 380 | 5.73 |
| 09/28/2026 17:47 | 20 | 5.73 |
| 09/28/2026 17:47 | 100 | 5.73 |
| 09/28/2026 17:47 | 500 | 5.73 |
| 09/28/2026 17:47 | 100 | 5.72 |
| 09/28/2026 17:47 | 100 | 5.72 |
| 09/28/2026 17:47 | 300 | 5.72 |
| 09/28/2026 17:47 | 300 | 5.72 |
| 09/28/2026 17:47 | 400 | 5.72 |
| 09/28/2026 17:47 | 200 | 5.72 |
| 09/28/2026 17:47 | 389 | 5.715 |
| 09/28/2026 17:46 | 56 | 5.715 |
| 09/28/2026 17:45 | 200 | 5.72 |
| 09/28/2026 17:45 | 200 | 5.72 |
| 09/28/2026 17:45 | 256 | 5.715 |
| 09/28/2026 17:45 | 107 | 5.715 |
| 09/28/2026 17:43 | 61 | 5.715 |
| 09/28/2026 17:43 | 29 | 5.715 |
| 09/28/2026 17:43 | 71 | 5.715 |
| 09/28/2026 17:40 | 200 | 5.71 |
| 09/28/2026 17:40 | 300 | 5.71 |
| 09/28/2026 17:40 | 300 | 5.71 |
| 09/28/2026 17:38 | 101 | 5.715 |
| 09/28/2026 17:37 | 41 | 5.715 |
| 09/28/2026 17:37 | 71 | 5.715 |
| 09/28/2026 17:36 | 100 | 5.71 |
| 09/28/2026 17:36 | 100 | 5.71 |
| 09/28/2026 17:36 | 100 | 5.71 |
| 09/28/2026 17:36 | 215 | 5.71 |
| 09/28/2026 17:36 | 100 | 5.71 |
| 09/28/2026 17:36 | 200 | 5.71 |
| 09/28/2026 17:35 | 71 | 5.705 |
| 09/28/2026 17:33 | 100 | 5.71 |
| 09/28/2026 17:33 | 100 | 5.71 |
| 09/28/2026 17:33 | 85 | 5.71 |
| 09/28/2026 17:32 | 71 | 5.705 |
| 09/28/2026 17:31 | 200 | 5.71 |
| 09/28/2026 17:31 | 100 | 5.71 |
| 09/28/2026 17:31 | 100 | 5.71 |
| 09/28/2026 17:31 | 100 | 5.71 |
| 09/28/2026 17:31 | 21 | 5.71 |
| 09/28/2026 17:31 | 100 | 5.71 |
| 09/28/2026 17:31 | 100 | 5.71 |
| 09/28/2026 17:31 | 100 | 5.71 |
| 09/28/2026 17:31 | 79 | 5.71 |
| 09/28/2026 17:31 | 21 | 5.71 |
| 09/28/2026 17:31 | 100 | 5.71 |
| 09/28/2026 17:31 | 100 | 5.71 |
| 09/28/2026 17:31 | 100 | 5.71 |
| 09/28/2026 17:30 | 101 | 5.715 |
| 09/28/2026 17:30 | 71 | 5.715 |
| 09/28/2026 17:30 | 400 | 5.715 |
| 09/28/2026 17:29 | 389 | 5.715 |
| 09/28/2026 17:29 | 200 | 5.72 |
| 09/28/2026 17:29 | 100 | 5.72 |
| 09/28/2026 17:29 | 100 | 5.72 |
| 09/28/2026 17:29 | 100 | 5.72 |
| 09/28/2026 17:29 | 100 | 5.72 |
| 09/28/2026 17:29 | 100 | 5.72 |
| 09/28/2026 17:29 | 100 | 5.72 |
| 09/28/2026 17:29 | 58 | 5.72 |
| 09/28/2026 17:29 | 42 | 5.72 |
| 09/28/2026 17:29 | 600 | 5.72 |
| 09/28/2026 17:29 | 100 | 5.72 |
| 09/28/2026 17:29 | 100 | 5.72 |
| 09/28/2026 17:29 | 300 | 5.72 |
| 09/28/2026 17:29 | 600 | 5.72 |
| 09/28/2026 17:29 | 100 | 5.725 |
| 09/28/2026 17:28 | 159 | 5.725 |
| 09/28/2026 17:28 | 100 | 5.725 |
| 09/28/2026 17:28 | 100 | 5.725 |
| 09/28/2026 17:22 | 300 | 5.725 |
| 09/28/2026 17:22 | 600 | 5.73 |
| 09/28/2026 17:22 | 100 | 5.73 |
| 09/28/2026 17:22 | 300 | 5.73 |
| 09/28/2026 17:22 | 100 | 5.73 |
| 09/28/2026 17:22 | 100 | 5.73 |
| 09/28/2026 17:22 | 300 | 5.73 |
| 09/28/2026 17:22 | 88 | 5.73 |
| 09/28/2026 17:22 | 8 | 5.73 |
| 09/28/2026 17:22 | 100 | 5.73 |
| 09/28/2026 17:22 | 300 | 5.73 |
| 09/28/2026 17:22 | 400 | 5.73 |
| 09/28/2026 17:22 | 300 | 5.73 |
| 09/28/2026 17:22 | 100 | 5.73 |
| 09/28/2026 17:22 | 200 | 5.73 |
| 09/28/2026 17:22 | 100 | 5.73 |
| 09/28/2026 17:22 | 100 | 5.73 |
| 09/28/2026 17:19 | 200 | 5.73 |
| 09/28/2026 17:19 | 100 | 5.73 |
| 09/28/2026 17:19 | 100 | 5.73 |
| 09/28/2026 17:18 | 100 | 5.72 |
| 09/28/2026 17:18 | 100 | 5.72 |
| 09/28/2026 17:18 | 221 | 5.72 |
| 09/28/2026 17:18 | 79 | 5.72 |
| 09/28/2026 17:18 | 100 | 5.72 |
| 09/28/2026 17:18 | 100 | 5.72 |
| 09/28/2026 17:18 | 10 | 5.72 |
| 09/28/2026 17:18 | 6 | 5.72 |
| 09/28/2026 17:18 | 200 | 5.72 |
| 09/28/2026 17:18 | 5 | 5.72 |
| 09/28/2026 17:18 | 100 | 5.715 |
| 09/28/2026 17:18 | 100 | 5.715 |
| 09/28/2026 17:15 | 11 | 5.715 |
| 09/28/2026 17:15 | 389 | 5.715 |
| 09/28/2026 17:09 | 200 | 5.715 |
| 09/28/2026 17:07 | 122 | 5.715 |
| 09/28/2026 17:07 | 171 | 5.715 |
| 09/28/2026 17:01 | 60 | 5.715 |
| 09/28/2026 17:00 | 76 | 5.71 |
| 09/28/2026 17:00 | 400 | 5.72 |
| 09/28/2026 17:00 | 100 | 5.72 |
| 09/28/2026 17:00 | 121 | 5.72 |
| 09/28/2026 17:00 | 100 | 5.72 |
| 09/28/2026 17:00 | 200 | 5.72 |
| 09/28/2026 16:57 | 180 | 5.72 |
| 09/28/2026 16:57 | 20 | 5.72 |
| 09/28/2026 16:57 | 100 | 5.72 |
| 09/28/2026 16:57 | 300 | 5.72 |
| 09/28/2026 16:57 | 200 | 5.72 |
| 09/28/2026 16:57 | 200 | 5.72 |
| 09/28/2026 16:57 | 700 | 5.72 |
| 09/28/2026 16:57 | 100 | 5.72 |
| 09/28/2026 16:57 | 300 | 5.72 |
| 09/28/2026 16:57 | 400 | 5.72 |
| 09/28/2026 16:56 | 100 | 5.72 |
| 09/28/2026 16:56 | 100 | 5.72 |
| 09/28/2026 16:56 | 1 | 5.72 |
| 09/28/2026 16:56 | 200 | 5.72 |
| 09/28/2026 16:56 | 300 | 5.71 |
| 09/28/2026 16:56 | 400 | 5.71 |
| 09/28/2026 16:56 | 100 | 5.70 |
| 09/28/2026 16:56 | 100 | 5.70 |
| 09/28/2026 16:56 | 400 | 5.70 |
| 09/28/2026 16:56 | 600 | 5.70 |
| 09/28/2026 16:56 | 400 | 5.70 |
| 09/28/2026 16:56 | 600 | 5.70 |
| 09/28/2026 16:56 | 200 | 5.70 |
| 09/28/2026 16:51 | 89 | 5.70 |
| 09/28/2026 16:51 | 11 | 5.70 |
| 09/28/2026 16:51 | 300 | 5.70 |
| 09/28/2026 16:51 | 100 | 5.70 |
| 09/28/2026 16:51 | 27 | 5.70 |
| 09/28/2026 16:51 | 100 | 5.70 |
| 09/28/2026 16:51 | 260 | 5.70 |
| 09/28/2026 16:51 | 200 | 5.70 |
| 09/28/2026 16:51 | 100 | 5.70 |
| 09/28/2026 16:51 | 300 | 5.70 |
| 09/28/2026 16:51 | 15 | 5.70 |
| 09/28/2026 16:51 | 100 | 5.70 |
| 09/28/2026 16:51 | 10 | 5.70 |
| 09/28/2026 16:51 | 900 | 5.70 |
| 09/28/2026 16:51 | 427 | 5.70 |
| 09/28/2026 16:51 | 170 | 5.70 |
| 09/28/2026 16:51 | 30 | 5.70 |
| 09/28/2026 16:51 | 21 | 5.70 |
| 09/28/2026 16:51 | 100 | 5.70 |
| 09/28/2026 16:51 | 73 | 5.70 |
| 09/28/2026 16:51 | 100 | 5.70 |
| 09/28/2026 16:51 | 100 | 5.70 |
| 09/28/2026 16:50 | 100 | 5.70 |
| 09/28/2026 16:50 | 400 | 5.70 |
| 09/28/2026 16:50 | 300 | 5.70 |
| 09/28/2026 16:50 | 275 | 5.70 |
| 09/28/2026 16:50 | 225 | 5.70 |
| 09/28/2026 16:48 | 100 | 5.695 |
| 09/28/2026 16:47 | 200 | 5.695 |
| 09/28/2026 16:43 | 150 | 5.695 |
| 09/28/2026 16:43 | 100 | 5.695 |
| 09/28/2026 16:39 | 137 | 5.695 |
| 09/28/2026 16:38 | 100 | 5.695 |
| 09/28/2026 16:37 | 400 | 5.69 |
| 09/28/2026 16:37 | 300 | 5.69 |
| 09/28/2026 16:36 | 100 | 5.685 |
| 09/28/2026 16:34 | 138 | 5.685 |
| 09/28/2026 16:34 | 110 | 5.685 |
| 09/28/2026 16:33 | 2 | 5.685 |
| 09/28/2026 16:32 | 500 | 5.68 |
| 09/28/2026 16:32 | 600 | 5.68 |
| 09/28/2026 16:32 | 100 | 5.68 |
| 09/28/2026 16:32 | 200 | 5.68 |
| 09/28/2026 16:31 | 400 | 5.68 |
| 09/28/2026 16:31 | 400 | 5.68 |
| 09/28/2026 16:31 | 400 | 5.68 |
| 09/28/2026 16:31 | 100 | 5.68 |
| 09/28/2026 16:31 | 100 | 5.68 |
| 09/28/2026 16:31 | 100 | 5.68 |
| 09/28/2026 16:31 | 100 | 5.68 |
| 09/28/2026 16:30 | 100 | 5.68 |
| 09/28/2026 16:30 | 100 | 5.68 |
| 09/28/2026 16:29 | 100 | 5.68 |
| 09/28/2026 16:29 | 2 | 5.68 |
| 09/28/2026 16:29 | 700 | 5.68 |
| 09/28/2026 16:29 | 100 | 5.68 |
| 09/28/2026 16:29 | 400 | 5.69 |
| 09/28/2026 16:29 | 21 | 5.69 |
| 09/28/2026 16:29 | 600 | 5.69 |
| 09/28/2026 16:29 | 400 | 5.69 |
| 09/28/2026 16:29 | 100 | 5.69 |
| 09/28/2026 16:29 | 600 | 5.69 |
| 09/28/2026 16:29 | 100 | 5.695 |
| 09/28/2026 16:29 | 300 | 5.69 |
| 09/28/2026 16:29 | 400 | 5.69 |
| 09/28/2026 16:28 | 98 | 5.685 |
| 09/28/2026 16:28 | 100 | 5.685 |
| 09/28/2026 16:28 | 100 | 5.685 |
| 09/28/2026 16:27 | 100 | 5.685 |
| 09/28/2026 16:27 | 300 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 26 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 174 | 5.69 |
| 09/28/2026 16:26 | 200 | 5.69 |
| 09/28/2026 16:26 | 200 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 26 | 5.69 |
| 09/28/2026 16:26 | 74 | 5.69 |
| 09/28/2026 16:26 | 200 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 400 | 5.69 |
| 09/28/2026 16:26 | 200 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 111 | 5.695 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 120 | 5.689 |
| 09/28/2026 16:26 | 120 | 5.689 |
| 09/28/2026 16:25 | 200 | 5.685 |
| 09/28/2026 16:24 | 100 | 5.685 |
| 09/28/2026 16:23 | 295 | 5.69 |
| 09/28/2026 16:23 | 5 | 5.69 |
| 09/28/2026 16:22 | 400 | 5.68 |
| 09/28/2026 16:22 | 200 | 5.68 |
| 09/28/2026 16:22 | 309 | 5.68 |
| 09/28/2026 16:22 | 91 | 5.68 |
| 09/28/2026 16:18 | 79 | 5.68 |
| 09/28/2026 16:18 | 100 | 5.68 |
| 09/28/2026 16:18 | 100 | 5.68 |
| 09/28/2026 16:18 | 300 | 5.68 |
| 09/28/2026 16:18 | 200 | 5.68 |
| 09/28/2026 16:18 | 100 | 5.68 |
| 09/28/2026 16:17 | 100 | 5.68 |
| 09/28/2026 16:16 | 100 | 5.68 |
| 09/28/2026 16:14 | 100 | 5.68 |
| 09/28/2026 16:14 | 100 | 5.68 |
| 09/28/2026 16:14 | 10 | 5.68 |
| 09/28/2026 16:14 | 199 | 5.68 |
| 09/28/2026 16:14 | 1 | 5.68 |
| 09/28/2026 16:14 | 100 | 5.67 |
| 09/28/2026 16:14 | 500 | 5.67 |
| 09/28/2026 16:14 | 100 | 5.67 |
| 09/28/2026 16:14 | 100 | 5.67 |
| 09/28/2026 16:14 | 400 | 5.67 |
| 09/28/2026 16:14 | 345 | 5.67 |
| 09/28/2026 16:14 | 54 | 5.67 |
| 09/28/2026 16:14 | 46 | 5.67 |
| 09/28/2026 16:13 | 300 | 5.68 |
| 09/28/2026 16:13 | 100 | 5.68 |
| 09/28/2026 16:13 | 21 | 5.68 |
| 09/28/2026 16:13 | 200 | 5.68 |
| 09/28/2026 16:13 | 100 | 5.69 |
| 09/28/2026 16:13 | 200 | 5.69 |
| 09/28/2026 16:13 | 100 | 5.69 |
| 09/28/2026 16:13 | 100 | 5.69 |
| 09/28/2026 16:13 | 100 | 5.69 |
| 09/28/2026 16:13 | 100 | 5.69 |
| 09/28/2026 16:13 | 100 | 5.69 |
| 09/28/2026 16:13 | 300 | 5.69 |
| 09/28/2026 16:13 | 400 | 5.69 |
| 09/28/2026 16:13 | 200 | 5.69 |
| 09/28/2026 16:11 | 75 | 5.70 |
| 09/28/2026 16:11 | 100 | 5.70 |
| 09/28/2026 16:11 | 100 | 5.70 |
| 09/28/2026 16:11 | 26 | 5.70 |
| 09/28/2026 16:11 | 74 | 5.70 |
| 09/28/2026 16:11 | 26 | 5.70 |
| 09/28/2026 16:11 | 74 | 5.70 |
| 09/28/2026 16:11 | 100 | 5.70 |
| 09/28/2026 16:11 | 100 | 5.70 |
| 09/28/2026 16:11 | 100 | 5.70 |
| 09/28/2026 16:11 | 125 | 5.70 |
| 09/28/2026 16:11 | 100 | 5.70 |
| 09/28/2026 16:11 | 400 | 5.70 |
| 09/28/2026 16:11 | 300 | 5.70 |
| 09/28/2026 16:11 | 300 | 5.70 |
| 09/28/2026 16:11 | 100 | 5.70 |
| 09/28/2026 16:11 | 400 | 5.70 |
| 09/28/2026 16:11 | 400 | 5.71 |
| 09/28/2026 16:11 | 400 | 5.71 |
| 09/28/2026 16:11 | 100 | 5.71 |
| 09/28/2026 16:10 | 101 | 5.715 |
| 09/28/2026 16:10 | 200 | 5.71 |
| 09/28/2026 16:10 | 300 | 5.71 |
| 09/28/2026 16:09 | 198 | 5.71 |
| 09/28/2026 16:09 | 2 | 5.71 |
| 09/28/2026 16:08 | 3 | 5.705 |
| 09/28/2026 16:08 | 8 | 5.70 |
| 09/28/2026 16:08 | 600 | 5.70 |
| 09/28/2026 16:07 | 100 | 5.695 |
| 09/28/2026 16:07 | 100 | 5.69 |
| 09/28/2026 16:07 | 100 | 5.69 |
| 09/28/2026 16:07 | 2 | 5.69 |
| 09/28/2026 16:07 | 98 | 5.69 |
| 09/28/2026 16:07 | 1 | 5.69 |
| 09/28/2026 16:07 | 100 | 5.69 |
| 09/28/2026 16:07 | 199 | 5.69 |
| 09/28/2026 16:06 | 100 | 5.685 |
| 09/28/2026 16:06 | 100 | 5.68 |
| 09/28/2026 16:06 | 200 | 5.68 |
| 09/28/2026 16:06 | 400 | 5.68 |
| 09/28/2026 16:06 | 100 | 5.675 |
| 09/28/2026 16:05 | 100 | 5.67 |
| 09/28/2026 16:05 | 100 | 5.67 |
| 09/28/2026 16:01 | 400 | 5.65 |
| 09/28/2026 16:01 | 400 | 5.65 |
| 09/28/2026 16:01 | 200 | 5.65 |
| 09/28/2026 16:01 | 400 | 5.65 |
| 09/28/2026 16:01 | 400 | 5.65 |
| 09/28/2026 16:01 | 180 | 5.65 |
| 09/28/2026 16:01 | 100 | 5.65 |
| 09/28/2026 16:00 | 300 | 5.66 |
| 09/28/2026 16:00 | 100 | 5.66 |
| 09/28/2026 16:00 | 200 | 5.66 |
| 09/28/2026 16:00 | 26 | 5.67 |
| 09/28/2026 16:00 | 74 | 5.67 |
| 09/28/2026 16:00 | 100 | 5.67 |
| 09/28/2026 16:00 | 200 | 5.67 |
| 09/28/2026 16:00 | 200 | 5.67 |
| 09/28/2026 15:59 | 399 | 5.68 |
| 09/28/2026 15:59 | 1 | 5.68 |
| 09/28/2026 15:59 | 100 | 5.67 |
| 09/28/2026 15:59 | 200 | 5.67 |
| 09/28/2026 15:59 | 200 | 5.67 |
| 09/28/2026 15:59 | 100 | 5.67 |
| 09/28/2026 15:59 | 100 | 5.66 |
| 09/28/2026 15:59 | 200 | 5.66 |
| 09/28/2026 15:59 | 200 | 5.66 |
| 09/28/2026 15:58 | 128 | 5.65 |
| 09/28/2026 15:58 | 74 | 5.645 |
| 09/28/2026 15:58 | 63 | 5.65 |
| 09/28/2026 15:58 | 6 | 5.65 |
| 09/28/2026 15:58 | 10 | 5.65 |
| 09/28/2026 15:58 | 74 | 5.645 |
| 09/28/2026 15:57 | 400 | 5.645 |
| 09/28/2026 15:55 | 9 | 5.65 |
| 09/28/2026 15:55 | 18 | 5.64 |
| 09/28/2026 15:55 | 82 | 5.64 |
| 09/28/2026 15:55 | 9 | 5.64 |
| 09/28/2026 15:55 | 191 | 5.64 |
| 09/28/2026 15:55 | 400 | 5.64 |
| 09/28/2026 15:55 | 100 | 5.64 |
| 09/28/2026 15:55 | 150 | 5.64 |
| 09/28/2026 15:55 | 150 | 5.64 |
| 09/28/2026 15:55 | 200 | 5.64 |
| 09/28/2026 15:49 | 200 | 5.64 |
| 09/28/2026 15:49 | 56 | 5.64 |
| 09/28/2026 15:49 | 100 | 5.64 |
| 09/28/2026 15:49 | 100 | 5.64 |
| 09/28/2026 15:49 | 44 | 5.64 |
| 09/28/2026 15:49 | 100 | 5.64 |
| 09/28/2026 15:49 | 1 | 5.64 |
| 09/28/2026 15:49 | 500 | 5.64 |
| 09/28/2026 15:49 | 300 | 5.64 |
| 09/28/2026 15:47 | 8 | 5.64 |
| 09/28/2026 15:47 | 800 | 5.64 |
| 09/28/2026 15:45 | 5 | 5.63 |
| 09/28/2026 15:45 | 100 | 5.63 |
| 09/28/2026 15:45 | 200 | 5.63 |
| 09/28/2026 15:45 | 1 | 5.62 |
| 09/28/2026 15:45 | 8 | 5.62 |
| 09/28/2026 15:45 | 100 | 5.62 |
| 09/28/2026 15:45 | 300 | 5.62 |
| 09/28/2026 15:45 | 200 | 5.62 |
| 09/28/2026 15:44 | 2 | 5.61 |
| 09/28/2026 15:44 | 4 | 5.61 |
| 09/28/2026 15:43 | 4 | 5.61 |
| 09/28/2026 15:43 | 8 | 5.61 |
| 09/28/2026 15:43 | 200 | 5.61 |
| 09/28/2026 15:43 | 100 | 5.61 |
| 09/28/2026 15:43 | 316 | 5.61 |
| 09/28/2026 15:43 | 400 | 5.61 |
| 09/28/2026 15:42 | 1 | 5.60 |
| 09/28/2026 15:42 | 1 | 5.60 |
| 09/28/2026 15:42 | 200 | 5.60 |
| 09/28/2026 15:42 | 400 | 5.60 |
| 09/28/2026 15:42 | 100 | 5.60 |
| 09/28/2026 15:41 | 1 | 5.60 |
| 09/28/2026 15:40 | 1 | 5.60 |
| 09/28/2026 15:40 | 5 | 5.60 |
| 09/28/2026 15:40 | 15 | 5.61 |
| 09/28/2026 15:40 | 106 | 5.61 |
| 09/28/2026 15:40 | 100 | 5.61 |
| 09/28/2026 15:40 | 100 | 5.61 |
| 09/28/2026 15:40 | 79 | 5.61 |
| 09/28/2026 15:40 | 8 | 5.61 |
| 09/28/2026 15:40 | 8 | 5.61 |
| 09/28/2026 15:40 | 5 | 5.61 |
| 09/28/2026 15:40 | 100 | 5.61 |
| 09/28/2026 15:40 | 95 | 5.61 |
| 09/28/2026 15:38 | 300 | 5.61 |
| 09/28/2026 15:38 | 400 | 5.61 |
| 09/28/2026 15:38 | 200 | 5.61 |
| 09/28/2026 15:38 | 100 | 5.61 |
| 09/28/2026 15:38 | 100 | 5.62 |
| 09/28/2026 15:38 | 200 | 5.62 |
| 09/28/2026 15:38 | 168 | 5.62 |
| 09/28/2026 15:38 | 200 | 5.62 |
| 09/28/2026 15:38 | 200 | 5.62 |
| 09/28/2026 15:38 | 183 | 5.62 |
| 09/28/2026 15:38 | 200 | 5.62 |
| 09/28/2026 15:38 | 17 | 5.62 |
| 09/28/2026 15:38 | 400 | 5.615 |
| 09/28/2026 15:38 | 200 | 5.62 |
| 09/28/2026 15:38 | 400 | 5.62 |
| 09/28/2026 15:38 | 16 | 5.62 |
| 09/28/2026 15:38 | 16 | 5.62 |
| 09/28/2026 15:38 | 52 | 5.62 |
| 09/28/2026 15:37 | 100 | 5.61 |
| 09/28/2026 15:36 | 51 | 5.62 |
| 09/28/2026 15:36 | 49 | 5.62 |
| 09/28/2026 15:36 | 151 | 5.62 |
| 09/28/2026 15:36 | 1 | 5.63 |
| 09/28/2026 15:36 | 100 | 5.64 |
| 09/28/2026 15:35 | 98 | 5.62 |
| 09/28/2026 15:35 | 100 | 5.64 |
| 09/28/2026 15:35 | 7 | 5.64 |
| 09/28/2026 15:34 | 80 | 5.65 |
| 09/28/2026 15:34 | 100 | 5.64 |
| 09/28/2026 15:34 | 500 | 5.64 |
| 09/28/2026 15:34 | 400 | 5.62 |
| 09/28/2026 15:34 | 400 | 5.62 |
| 09/28/2026 15:32 | 100 | 5.61 |
| 09/28/2026 15:32 | 250 | 5.61 |
| 09/28/2026 15:32 | 11 | 5.60 |
| 09/28/2026 15:31 | 100 | 5.61 |
| 09/28/2026 15:31 | 400 | 5.61 |
| 09/28/2026 15:31 | 26 | 5.61 |
| 09/28/2026 15:31 | 207 | 5.61 |
| 09/28/2026 15:31 | 1876 | 5.61 |
| 09/28/2026 15:31 | 831 | 5.61 |
| 09/28/2026 15:31 | 2 | 5.60 |
| 09/28/2026 15:31 | 1 | 5.60 |
| 09/28/2026 15:31 | 100 | 5.62 |
| 09/28/2026 15:31 | 9 | 5.60 |
| 09/28/2026 15:30 | 250 | 5.63 |
| 09/28/2026 15:30 | 15 | 5.63 |
| 09/28/2026 15:30 | 8 | 5.65 |
| 09/28/2026 15:30 | 3500 | 5.65 |
| 09/28/2026 15:30 | 54 | 5.65 |
| 09/28/2026 15:30 | 1 | 5.65 |
| 09/28/2026 15:30 | 1553 | 5.65 |
| 09/28/2026 15:30 | 400 | 5.65 |
| 09/28/2026 15:30 | 1447 | 5.65 |
| 09/28/2026 15:30 | 1 | 5.65 |
| 09/28/2026 15:30 | 372 | 5.66 |
| 09/28/2026 15:30 | 4166 | 5.66 |
| 09/28/2026 15:30 | 4166 | 5.66 |