Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.48
+0.05
(
+1.13% )
|
4.48
|
21,900 |
4.49
|
8,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 95898 | 4.48 |
| 07/27/2026 21:59 | 17 | 4.48 |
| 07/27/2026 21:59 | 600 | 4.485 |
| 07/27/2026 21:59 | 346 | 4.485 |
| 07/27/2026 21:59 | 600 | 4.485 |
| 07/27/2026 21:59 | 300 | 4.485 |
| 07/27/2026 21:59 | 400 | 4.485 |
| 07/27/2026 21:59 | 100 | 4.485 |
| 07/27/2026 21:59 | 400 | 4.485 |
| 07/27/2026 21:59 | 100 | 4.485 |
| 07/27/2026 21:59 | 14 | 4.485 |
| 07/27/2026 21:59 | 100 | 4.485 |
| 07/27/2026 21:59 | 186 | 4.485 |
| 07/27/2026 21:59 | 272 | 4.485 |
| 07/27/2026 21:59 | 22 | 4.485 |
| 07/27/2026 21:59 | 120 | 4.485 |
| 07/27/2026 21:59 | 100 | 4.485 |
| 07/27/2026 21:59 | 980 | 4.485 |
| 07/27/2026 21:59 | 422 | 4.485 |
| 07/27/2026 21:59 | 100 | 4.485 |
| 07/27/2026 21:59 | 400 | 4.485 |
| 07/27/2026 21:59 | 78 | 4.485 |
| 07/27/2026 21:59 | 400 | 4.485 |
| 07/27/2026 21:59 | 22 | 4.485 |
| 07/27/2026 21:59 | 100 | 4.485 |
| 07/27/2026 21:59 | 100 | 4.485 |
| 07/27/2026 21:59 | 100 | 4.485 |
| 07/27/2026 21:59 | 100 | 4.485 |
| 07/27/2026 21:59 | 300 | 4.485 |
| 07/27/2026 21:59 | 74 | 4.485 |
| 07/27/2026 21:59 | 26 | 4.485 |
| 07/27/2026 21:59 | 1 | 4.485 |
| 07/27/2026 21:59 | 11 | 4.485 |
| 07/27/2026 21:59 | 100 | 4.49 |
| 07/27/2026 21:59 | 100 | 4.49 |
| 07/27/2026 21:59 | 100 | 4.485 |
| 07/27/2026 21:59 | 5 | 4.49 |
| 07/27/2026 21:59 | 62 | 4.485 |
| 07/27/2026 21:59 | 38 | 4.485 |
| 07/27/2026 21:59 | 100 | 4.49 |
| 07/27/2026 21:59 | 200 | 4.49 |
| 07/27/2026 21:59 | 100 | 4.49 |
| 07/27/2026 21:59 | 200 | 4.49 |
| 07/27/2026 21:58 | 83 | 4.49 |
| 07/27/2026 21:58 | 396 | 4.49 |
| 07/27/2026 21:58 | 189 | 4.49 |
| 07/27/2026 21:58 | 1116 | 4.49 |
| 07/27/2026 21:58 | 5699 | 4.49 |
| 07/27/2026 21:58 | 100 | 4.49 |
| 07/27/2026 21:58 | 100 | 4.49 |
| 07/27/2026 21:58 | 100 | 4.49 |
| 07/27/2026 21:58 | 1 | 4.49 |
| 07/27/2026 21:58 | 83 | 4.49 |
| 07/27/2026 21:58 | 100 | 4.49 |
| 07/27/2026 21:58 | 200 | 4.49 |
| 07/27/2026 21:58 | 1 | 4.49 |
| 07/27/2026 21:58 | 1000 | 4.49 |
| 07/27/2026 21:58 | 2000 | 4.49 |
| 07/27/2026 21:58 | 3000 | 4.49 |
| 07/27/2026 21:58 | 500 | 4.49 |
| 07/27/2026 21:58 | 1049 | 4.49 |
| 07/27/2026 21:58 | 32 | 4.49 |
| 07/27/2026 21:58 | 336 | 4.49 |
| 07/27/2026 21:58 | 5602 | 4.49 |
| 07/27/2026 21:58 | 400 | 4.485 |
| 07/27/2026 21:58 | 200 | 4.485 |
| 07/27/2026 21:58 | 100 | 4.49 |
| 07/27/2026 21:58 | 200 | 4.49 |
| 07/27/2026 21:58 | 298 | 4.49 |
| 07/27/2026 21:58 | 100 | 4.49 |
| 07/27/2026 21:58 | 97 | 4.49 |
| 07/27/2026 21:58 | 3 | 4.49 |
| 07/27/2026 21:58 | 100 | 4.49 |
| 07/27/2026 21:58 | 100 | 4.49 |
| 07/27/2026 21:58 | 100 | 4.49 |
| 07/27/2026 21:58 | 100 | 4.49 |
| 07/27/2026 21:58 | 100 | 4.49 |
| 07/27/2026 21:58 | 200 | 4.49 |
| 07/27/2026 21:58 | 400 | 4.49 |
| 07/27/2026 21:58 | 460 | 4.49 |
| 07/27/2026 21:58 | 540 | 4.49 |
| 07/27/2026 21:58 | 100 | 4.49 |
| 07/27/2026 21:58 | 81 | 4.49 |
| 07/27/2026 21:58 | 19 | 4.49 |
| 07/27/2026 21:58 | 100 | 4.49 |
| 07/27/2026 21:58 | 100 | 4.49 |
| 07/27/2026 21:58 | 7 | 4.49 |
| 07/27/2026 21:58 | 16 | 4.49 |
| 07/27/2026 21:58 | 11 | 4.49 |
| 07/27/2026 21:58 | 400 | 4.495 |
| 07/27/2026 21:58 | 200 | 4.495 |
| 07/27/2026 21:58 | 400 | 4.495 |
| 07/27/2026 21:57 | 100 | 4.49 |
| 07/27/2026 21:57 | 200 | 4.49 |
| 07/27/2026 21:57 | 200 | 4.49 |
| 07/27/2026 21:57 | 400 | 4.495 |
| 07/27/2026 21:57 | 200 | 4.495 |
| 07/27/2026 21:57 | 128 | 4.50 |
| 07/27/2026 21:57 | 100 | 4.50 |
| 07/27/2026 21:57 | 1 | 4.50 |
| 07/27/2026 21:57 | 47 | 4.50 |
| 07/27/2026 21:57 | 11 | 4.50 |
| 07/27/2026 21:57 | 900 | 4.50 |
| 07/27/2026 21:57 | 300 | 4.50 |
| 07/27/2026 21:57 | 100 | 4.50 |
| 07/27/2026 21:57 | 100 | 4.50 |
| 07/27/2026 21:57 | 100 | 4.50 |
| 07/27/2026 21:57 | 100 | 4.50 |
| 07/27/2026 21:57 | 23 | 4.50 |
| 07/27/2026 21:57 | 100 | 4.50 |
| 07/27/2026 21:57 | 200 | 4.50 |
| 07/27/2026 21:57 | 11 | 4.50 |
| 07/27/2026 21:57 | 24 | 4.50 |
| 07/27/2026 21:57 | 22 | 4.50 |
| 07/27/2026 21:57 | 4400 | 4.50 |
| 07/27/2026 21:57 | 100 | 4.50 |
| 07/27/2026 21:57 | 100 | 4.50 |
| 07/27/2026 21:57 | 23 | 4.50 |
| 07/27/2026 21:57 | 24 | 4.50 |
| 07/27/2026 21:57 | 11 | 4.50 |
| 07/27/2026 21:57 | 23 | 4.50 |
| 07/27/2026 21:57 | 100 | 4.50 |
| 07/27/2026 21:57 | 11 | 4.50 |
| 07/27/2026 21:57 | 24 | 4.50 |
| 07/27/2026 21:57 | 23 | 4.50 |
| 07/27/2026 21:57 | 1200 | 4.50 |
| 07/27/2026 21:57 | 100 | 4.50 |
| 07/27/2026 21:57 | 1700 | 4.50 |
| 07/27/2026 21:56 | 100 | 4.505 |
| 07/27/2026 21:56 | 300 | 4.505 |
| 07/27/2026 21:56 | 100 | 4.505 |
| 07/27/2026 21:56 | 100 | 4.505 |
| 07/27/2026 21:55 | 100 | 4.505 |
| 07/27/2026 21:55 | 100 | 4.505 |
| 07/27/2026 21:55 | 300 | 4.505 |
| 07/27/2026 21:55 | 100 | 4.505 |
| 07/27/2026 21:55 | 100 | 4.505 |
| 07/27/2026 21:55 | 200 | 4.505 |
| 07/27/2026 21:55 | 299 | 4.505 |
| 07/27/2026 21:55 | 300 | 4.505 |
| 07/27/2026 21:54 | 100 | 4.505 |
| 07/27/2026 21:54 | 400 | 4.505 |
| 07/27/2026 21:53 | 8 | 4.505 |
| 07/27/2026 21:53 | 11 | 4.505 |
| 07/27/2026 21:52 | 300 | 4.505 |
| 07/27/2026 21:52 | 100 | 4.505 |
| 07/27/2026 21:51 | 300 | 4.505 |
| 07/27/2026 21:51 | 101 | 4.505 |
| 07/27/2026 21:51 | 300 | 4.505 |
| 07/27/2026 21:51 | 100 | 4.505 |
| 07/27/2026 21:51 | 600 | 4.505 |
| 07/27/2026 21:51 | 258 | 4.505 |
| 07/27/2026 21:51 | 42 | 4.505 |
| 07/27/2026 21:51 | 300 | 4.505 |
| 07/27/2026 21:50 | 100 | 4.51 |
| 07/27/2026 21:50 | 100 | 4.51 |
| 07/27/2026 21:50 | 40 | 4.505 |
| 07/27/2026 21:50 | 300 | 4.505 |
| 07/27/2026 21:50 | 300 | 4.505 |
| 07/27/2026 21:50 | 300 | 4.505 |
| 07/27/2026 21:50 | 100 | 4.505 |
| 07/27/2026 21:50 | 300 | 4.505 |
| 07/27/2026 21:50 | 194 | 4.505 |
| 07/27/2026 21:50 | 100 | 4.505 |
| 07/27/2026 21:50 | 100 | 4.505 |
| 07/27/2026 21:50 | 300 | 4.505 |
| 07/27/2026 21:50 | 1121 | 4.505 |
| 07/27/2026 21:50 | 100 | 4.505 |
| 07/27/2026 21:50 | 2 | 4.505 |
| 07/27/2026 21:49 | 200 | 4.51 |
| 07/27/2026 21:49 | 11 | 4.51 |
| 07/27/2026 21:48 | 100 | 4.51 |
| 07/27/2026 21:48 | 100 | 4.51 |
| 07/27/2026 21:48 | 200 | 4.51 |
| 07/27/2026 21:47 | 62 | 4.51 |
| 07/27/2026 21:47 | 300 | 4.51 |
| 07/27/2026 21:47 | 11 | 4.51 |
| 07/27/2026 21:47 | 800 | 4.51 |
| 07/27/2026 21:47 | 23 | 4.51 |
| 07/27/2026 21:47 | 100 | 4.51 |
| 07/27/2026 21:47 | 2900 | 4.51 |
| 07/27/2026 21:47 | 400 | 4.51 |
| 07/27/2026 21:47 | 1000 | 4.51 |
| 07/27/2026 21:47 | 500 | 4.51 |
| 07/27/2026 21:47 | 1500 | 4.51 |
| 07/27/2026 21:45 | 100 | 4.515 |
| 07/27/2026 21:44 | 9 | 4.515 |
| 07/27/2026 21:44 | 5 | 4.515 |
| 07/27/2026 21:44 | 10 | 4.515 |
| 07/27/2026 21:44 | 10 | 4.515 |
| 07/27/2026 21:44 | 7 | 4.515 |
| 07/27/2026 21:44 | 9 | 4.515 |
| 07/27/2026 21:44 | 10 | 4.515 |
| 07/27/2026 21:44 | 700 | 4.51 |
| 07/27/2026 21:44 | 6 | 4.51 |
| 07/27/2026 21:44 | 4700 | 4.51 |
| 07/27/2026 21:44 | 800 | 4.51 |
| 07/27/2026 21:44 | 2500 | 4.51 |
| 07/27/2026 21:44 | 800 | 4.51 |
| 07/27/2026 21:43 | 14 | 4.515 |
| 07/27/2026 21:42 | 200 | 4.51 |
| 07/27/2026 21:42 | 200 | 4.51 |
| 07/27/2026 21:42 | 100 | 4.51 |
| 07/27/2026 21:42 | 18 | 4.51 |
| 07/27/2026 21:42 | 16 | 4.51 |
| 07/27/2026 21:42 | 1500 | 4.51 |
| 07/27/2026 21:42 | 1000 | 4.51 |
| 07/27/2026 21:42 | 2500 | 4.51 |
| 07/27/2026 21:42 | 100 | 4.51 |
| 07/27/2026 21:42 | 100 | 4.51 |
| 07/27/2026 21:42 | 3000 | 4.51 |
| 07/27/2026 21:42 | 500 | 4.515 |
| 07/27/2026 21:42 | 100 | 4.515 |
| 07/27/2026 21:42 | 63 | 4.515 |
| 07/27/2026 21:42 | 200 | 4.515 |
| 07/27/2026 21:42 | 100 | 4.515 |
| 07/27/2026 21:42 | 37 | 4.515 |
| 07/27/2026 21:42 | 100 | 4.515 |
| 07/27/2026 21:42 | 100 | 4.515 |
| 07/27/2026 21:42 | 200 | 4.515 |
| 07/27/2026 21:41 | 237 | 4.515 |
| 07/27/2026 21:41 | 63 | 4.515 |
| 07/27/2026 21:41 | 200 | 4.515 |
| 07/27/2026 21:40 | 37 | 4.515 |
| 07/27/2026 21:39 | 100 | 4.515 |
| 07/27/2026 21:39 | 100 | 4.515 |
| 07/27/2026 21:38 | 3 | 4.52 |
| 07/27/2026 21:38 | 500 | 4.51 |
| 07/27/2026 21:38 | 100 | 4.51 |
| 07/27/2026 21:38 | 100 | 4.51 |
| 07/27/2026 21:38 | 100 | 4.51 |
| 07/27/2026 21:38 | 2000 | 4.51 |
| 07/27/2026 21:38 | 100 | 4.51 |
| 07/27/2026 21:38 | 300 | 4.51 |
| 07/27/2026 21:38 | 100 | 4.51 |
| 07/27/2026 21:38 | 200 | 4.51 |
| 07/27/2026 21:38 | 200 | 4.51 |
| 07/27/2026 21:38 | 400 | 4.51 |
| 07/27/2026 21:38 | 500 | 4.51 |
| 07/27/2026 21:38 | 600 | 4.51 |
| 07/27/2026 21:38 | 900 | 4.51 |
| 07/27/2026 21:38 | 500 | 4.515 |
| 07/27/2026 21:38 | 100 | 4.515 |
| 07/27/2026 21:38 | 100 | 4.515 |
| 07/27/2026 21:38 | 100 | 4.515 |
| 07/27/2026 21:38 | 100 | 4.515 |
| 07/27/2026 21:38 | 100 | 4.515 |
| 07/27/2026 21:38 | 457 | 4.515 |
| 07/27/2026 21:35 | 100 | 4.515 |
| 07/27/2026 21:35 | 100 | 4.515 |
| 07/27/2026 21:35 | 800 | 4.51 |
| 07/27/2026 21:35 | 1500 | 4.51 |
| 07/27/2026 21:35 | 300 | 4.51 |
| 07/27/2026 21:35 | 400 | 4.51 |
| 07/27/2026 21:35 | 500 | 4.51 |
| 07/27/2026 21:35 | 200 | 4.51 |
| 07/27/2026 21:35 | 900 | 4.51 |
| 07/27/2026 21:35 | 300 | 4.51 |
| 07/27/2026 21:35 | 400 | 4.51 |
| 07/27/2026 21:35 | 400 | 4.51 |
| 07/27/2026 21:35 | 100 | 4.515 |
| 07/27/2026 21:35 | 326 | 4.52 |
| 07/27/2026 21:35 | 147 | 4.52 |
| 07/27/2026 21:35 | 871 | 4.52 |
| 07/27/2026 21:35 | 900 | 4.52 |
| 07/27/2026 21:35 | 300 | 4.53 |
| 07/27/2026 21:35 | 500 | 4.53 |
| 07/27/2026 21:35 | 1700 | 4.53 |
| 07/27/2026 21:35 | 1100 | 4.53 |
| 07/27/2026 21:35 | 900 | 4.53 |
| 07/27/2026 21:35 | 800 | 4.53 |
| 07/27/2026 21:35 | 100 | 4.53 |
| 07/27/2026 21:35 | 400 | 4.53 |
| 07/27/2026 21:35 | 100 | 4.525 |
| 07/27/2026 21:34 | 100 | 4.525 |
| 07/27/2026 21:34 | 100 | 4.525 |
| 07/27/2026 21:34 | 100 | 4.525 |
| 07/27/2026 21:34 | 100 | 4.525 |
| 07/27/2026 21:34 | 55 | 4.52 |
| 07/27/2026 21:34 | 900 | 4.52 |
| 07/27/2026 21:34 | 700 | 4.52 |
| 07/27/2026 21:34 | 500 | 4.52 |
| 07/27/2026 21:34 | 7900 | 4.52 |
| 07/27/2026 21:34 | 400 | 4.52 |
| 07/27/2026 21:34 | 100 | 4.52 |
| 07/27/2026 21:34 | 100 | 4.52 |
| 07/27/2026 21:33 | 900 | 4.52 |
| 07/27/2026 21:33 | 600 | 4.52 |
| 07/27/2026 21:33 | 600 | 4.52 |
| 07/27/2026 21:33 | 1800 | 4.52 |
| 07/27/2026 21:33 | 1500 | 4.52 |
| 07/27/2026 21:33 | 200 | 4.52 |
| 07/27/2026 21:33 | 1500 | 4.52 |
| 07/27/2026 21:33 | 100 | 4.52 |
| 07/27/2026 21:33 | 1 | 4.52 |
| 07/27/2026 21:33 | 400 | 4.52 |
| 07/27/2026 21:33 | 700 | 4.52 |
| 07/27/2026 21:33 | 600 | 4.52 |
| 07/27/2026 21:33 | 500 | 4.52 |
| 07/27/2026 21:33 | 100 | 4.52 |
| 07/27/2026 21:33 | 400 | 4.52 |
| 07/27/2026 21:33 | 100 | 4.52 |
| 07/27/2026 21:33 | 100 | 4.525 |
| 07/27/2026 21:32 | 400 | 4.525 |
| 07/27/2026 21:32 | 100 | 4.525 |
| 07/27/2026 21:32 | 400 | 4.53 |
| 07/27/2026 21:32 | 1200 | 4.53 |
| 07/27/2026 21:32 | 100 | 4.53 |
| 07/27/2026 21:32 | 11 | 4.53 |
| 07/27/2026 21:32 | 700 | 4.53 |
| 07/27/2026 21:32 | 400 | 4.53 |
| 07/27/2026 21:32 | 400 | 4.53 |
| 07/27/2026 21:32 | 500 | 4.53 |
| 07/27/2026 21:32 | 100 | 4.53 |
| 07/27/2026 21:32 | 100 | 4.53 |
| 07/27/2026 21:32 | 84 | 4.53 |
| 07/27/2026 21:32 | 700 | 4.53 |
| 07/27/2026 21:30 | 457 | 4.535 |
| 07/27/2026 21:30 | 457 | 4.535 |
| 07/27/2026 21:30 | 6 | 4.53 |
| 07/27/2026 21:30 | 10 | 4.53 |
| 07/27/2026 21:30 | 10 | 4.53 |
| 07/27/2026 21:30 | 100 | 4.53 |
| 07/27/2026 21:30 | 60 | 4.53 |
| 07/27/2026 21:30 | 600 | 4.53 |
| 07/27/2026 21:30 | 1519 | 4.53 |
| 07/27/2026 21:30 | 81 | 4.53 |
| 07/27/2026 21:29 | 11 | 4.525 |
| 07/27/2026 21:25 | 5 | 4.525 |
| 07/27/2026 21:25 | 43 | 4.53 |
| 07/27/2026 21:25 | 100 | 4.53 |
| 07/27/2026 21:25 | 400 | 4.53 |
| 07/27/2026 21:25 | 500 | 4.53 |
| 07/27/2026 21:25 | 600 | 4.53 |
| 07/27/2026 21:25 | 500 | 4.53 |
| 07/27/2026 21:25 | 23 | 4.53 |
| 07/27/2026 21:25 | 49 | 4.53 |
| 07/27/2026 21:25 | 100 | 4.53 |
| 07/27/2026 21:25 | 100 | 4.53 |
| 07/27/2026 21:25 | 200 | 4.53 |
| 07/27/2026 21:25 | 23 | 4.53 |
| 07/27/2026 21:25 | 594 | 4.53 |
| 07/27/2026 21:25 | 11 | 4.53 |
| 07/27/2026 21:25 | 11 | 4.53 |
| 07/27/2026 21:25 | 96 | 4.53 |
| 07/27/2026 21:17 | 22 | 4.535 |
| 07/27/2026 21:17 | 100 | 4.535 |
| 07/27/2026 21:17 | 11 | 4.535 |
| 07/27/2026 21:17 | 400 | 4.535 |
| 07/27/2026 21:17 | 10 | 4.535 |
| 07/27/2026 21:15 | 4 | 4.53 |
| 07/27/2026 21:15 | 16 | 4.53 |
| 07/27/2026 21:12 | 100 | 4.535 |
| 07/27/2026 21:05 | 100 | 4.535 |
| 07/27/2026 21:05 | 20 | 4.535 |
| 07/27/2026 20:57 | 100 | 4.535 |
| 07/27/2026 20:56 | 100 | 4.54 |
| 07/27/2026 20:56 | 124 | 4.54 |
| 07/27/2026 20:56 | 60 | 4.54 |
| 07/27/2026 20:56 | 10 | 4.54 |
| 07/27/2026 20:56 | 20 | 4.54 |
| 07/27/2026 20:56 | 10 | 4.54 |
| 07/27/2026 20:52 | 100 | 4.535 |
| 07/27/2026 20:51 | 8 | 4.535 |
| 07/27/2026 20:50 | 5 | 4.535 |
| 07/27/2026 20:50 | 10 | 4.535 |
| 07/27/2026 20:49 | 10 | 4.53 |
| 07/27/2026 20:49 | 20 | 4.53 |
| 07/27/2026 20:46 | 300 | 4.535 |
| 07/27/2026 20:46 | 100 | 4.535 |
| 07/27/2026 20:44 | 100 | 4.535 |
| 07/27/2026 20:43 | 114 | 4.535 |
| 07/27/2026 20:43 | 343 | 4.535 |
| 07/27/2026 20:43 | 57 | 4.535 |
| 07/27/2026 20:43 | 400 | 4.535 |
| 07/27/2026 20:41 | 100 | 4.535 |
| 07/27/2026 20:41 | 11 | 4.53 |
| 07/27/2026 20:41 | 22 | 4.53 |
| 07/27/2026 20:41 | 700 | 4.53 |
| 07/27/2026 20:41 | 500 | 4.53 |
| 07/27/2026 20:41 | 400 | 4.53 |
| 07/27/2026 20:41 | 300 | 4.53 |
| 07/27/2026 20:41 | 30 | 4.53 |
| 07/27/2026 20:41 | 1500 | 4.53 |
| 07/27/2026 20:39 | 400 | 4.525 |
| 07/27/2026 20:39 | 100 | 4.525 |
| 07/27/2026 20:39 | 30 | 4.525 |
| 07/27/2026 20:38 | 100 | 4.525 |
| 07/27/2026 20:38 | 400 | 4.525 |
| 07/27/2026 20:38 | 57 | 4.525 |
| 07/27/2026 20:38 | 400 | 4.525 |
| 07/27/2026 20:38 | 40 | 4.525 |
| 07/27/2026 20:38 | 100 | 4.525 |
| 07/27/2026 20:35 | 100 | 4.525 |
| 07/27/2026 20:31 | 74 | 4.525 |
| 07/27/2026 20:30 | 100 | 4.525 |
| 07/27/2026 20:30 | 104 | 4.525 |
| 07/27/2026 20:30 | 10 | 4.525 |
| 07/27/2026 20:30 | 400 | 4.525 |
| 07/27/2026 20:29 | 26 | 4.525 |
| 07/27/2026 20:29 | 237 | 4.525 |
| 07/27/2026 20:28 | 19 | 4.525 |
| 07/27/2026 20:23 | 11 | 4.525 |
| 07/27/2026 20:23 | 26 | 4.525 |
| 07/27/2026 20:21 | 100 | 4.525 |
| 07/27/2026 20:21 | 11 | 4.525 |
| 07/27/2026 20:20 | 30 | 4.525 |
| 07/27/2026 20:20 | 11 | 4.525 |
| 07/27/2026 20:20 | 26 | 4.525 |
| 07/27/2026 20:18 | 78 | 4.525 |
| 07/27/2026 20:17 | 15 | 4.525 |
| 07/27/2026 20:17 | 400 | 4.525 |
| 07/27/2026 20:15 | 11 | 4.53 |
| 07/27/2026 20:15 | 400 | 4.53 |
| 07/27/2026 20:15 | 600 | 4.53 |
| 07/27/2026 20:15 | 81 | 4.53 |
| 07/27/2026 20:11 | 13 | 4.53 |
| 07/27/2026 20:11 | 30 | 4.535 |
| 07/27/2026 20:10 | 54 | 4.535 |
| 07/27/2026 20:10 | 30 | 4.535 |
| 07/27/2026 20:06 | 143 | 4.535 |
| 07/27/2026 20:06 | 157 | 4.535 |
| 07/27/2026 20:06 | 300 | 4.535 |
| 07/27/2026 20:05 | 34 | 4.535 |
| 07/27/2026 20:04 | 500 | 4.535 |
| 07/27/2026 20:03 | 100 | 4.535 |
| 07/27/2026 20:02 | 39 | 4.535 |
| 07/27/2026 20:00 | 10 | 4.535 |
| 07/27/2026 19:59 | 20 | 4.535 |
| 07/27/2026 19:59 | 100 | 4.535 |
| 07/27/2026 19:52 | 400 | 4.53 |
| 07/27/2026 19:52 | 900 | 4.53 |
| 07/27/2026 19:52 | 400 | 4.53 |
| 07/27/2026 19:52 | 100 | 4.52 |
| 07/27/2026 19:52 | 400 | 4.52 |
| 07/27/2026 19:50 | 100 | 4.515 |
| 07/27/2026 19:50 | 100 | 4.515 |
| 07/27/2026 19:50 | 4 | 4.515 |
| 07/27/2026 19:50 | 500 | 4.52 |
| 07/27/2026 19:50 | 400 | 4.52 |
| 07/27/2026 19:50 | 400 | 4.52 |
| 07/27/2026 19:50 | 500 | 4.52 |
| 07/27/2026 19:50 | 400 | 4.52 |
| 07/27/2026 19:50 | 400 | 4.52 |
| 07/27/2026 19:50 | 45 | 4.52 |
| 07/27/2026 19:50 | 5 | 4.515 |
| 07/27/2026 19:50 | 400 | 4.52 |
| 07/27/2026 19:50 | 500 | 4.52 |
| 07/27/2026 19:50 | 100 | 4.52 |
| 07/27/2026 19:50 | 100 | 4.525 |
| 07/27/2026 19:50 | 51 | 4.525 |
| 07/27/2026 19:49 | 43 | 4.525 |
| 07/27/2026 19:49 | 100 | 4.525 |
| 07/27/2026 19:49 | 157 | 4.525 |
| 07/27/2026 19:49 | 300 | 4.525 |
| 07/27/2026 19:49 | 400 | 4.53 |
| 07/27/2026 19:49 | 600 | 4.53 |
| 07/27/2026 19:49 | 400 | 4.53 |
| 07/27/2026 19:49 | 300 | 4.53 |
| 07/27/2026 19:49 | 400 | 4.53 |
| 07/27/2026 19:49 | 100 | 4.53 |
| 07/27/2026 19:49 | 100 | 4.53 |
| 07/27/2026 19:49 | 1900 | 4.53 |
| 07/27/2026 19:49 | 300 | 4.54 |
| 07/27/2026 19:49 | 400 | 4.54 |
| 07/27/2026 19:49 | 500 | 4.54 |
| 07/27/2026 19:49 | 980 | 4.54 |
| 07/27/2026 19:49 | 100 | 4.54 |
| 07/27/2026 19:49 | 400 | 4.55 |
| 07/27/2026 19:49 | 300 | 4.55 |
| 07/27/2026 19:49 | 400 | 4.55 |
| 07/27/2026 19:49 | 100 | 4.55 |
| 07/27/2026 19:49 | 400 | 4.555 |
| 07/27/2026 19:49 | 400 | 4.56 |
| 07/27/2026 19:49 | 153 | 4.56 |
| 07/27/2026 19:49 | 347 | 4.56 |
| 07/27/2026 19:49 | 100 | 4.56 |
| 07/27/2026 19:49 | 42 | 4.56 |
| 07/27/2026 19:49 | 300 | 4.56 |
| 07/27/2026 19:43 | 100 | 4.565 |
| 07/27/2026 19:43 | 300 | 4.565 |
| 07/27/2026 19:41 | 11 | 4.565 |
| 07/27/2026 19:41 | 17 | 4.565 |
| 07/27/2026 19:40 | 34 | 4.565 |
| 07/27/2026 19:39 | 30 | 4.565 |
| 07/27/2026 19:38 | 500 | 4.57 |
| 07/27/2026 19:38 | 500 | 4.57 |
| 07/27/2026 19:38 | 100 | 4.57 |
| 07/27/2026 19:38 | 100 | 4.57 |
| 07/27/2026 19:37 | 100 | 4.575 |
| 07/27/2026 19:37 | 300 | 4.575 |
| 07/27/2026 19:37 | 100 | 4.575 |
| 07/27/2026 19:37 | 200 | 4.58 |
| 07/27/2026 19:37 | 23 | 4.58 |
| 07/27/2026 19:37 | 100 | 4.58 |
| 07/27/2026 19:37 | 1000 | 4.58 |
| 07/27/2026 19:37 | 500 | 4.58 |
| 07/27/2026 19:37 | 700 | 4.58 |
| 07/27/2026 19:37 | 400 | 4.58 |
| 07/27/2026 19:37 | 36 | 4.58 |
| 07/27/2026 19:37 | 464 | 4.58 |
| 07/27/2026 19:37 | 500 | 4.58 |
| 07/27/2026 19:35 | 100 | 4.585 |
| 07/27/2026 19:33 | 300 | 4.585 |
| 07/27/2026 19:32 | 22 | 4.585 |
| 07/27/2026 19:32 | 100 | 4.585 |
| 07/27/2026 19:32 | 500 | 4.59 |
| 07/27/2026 19:32 | 400 | 4.59 |
| 07/27/2026 19:32 | 100 | 4.59 |
| 07/27/2026 19:32 | 400 | 4.59 |
| 07/27/2026 19:32 | 22 | 4.59 |
| 07/27/2026 19:32 | 500 | 4.59 |
| 07/27/2026 19:31 | 100 | 4.585 |
| 07/27/2026 19:31 | 700 | 4.59 |
| 07/27/2026 19:31 | 600 | 4.59 |
| 07/27/2026 19:31 | 400 | 4.59 |
| 07/27/2026 19:31 | 100 | 4.59 |
| 07/27/2026 19:31 | 44 | 4.59 |
| 07/27/2026 19:31 | 20 | 4.59 |
| 07/27/2026 19:31 | 100 | 4.59 |
| 07/27/2026 19:30 | 20 | 4.59 |
| 07/27/2026 19:28 | 300 | 4.595 |
| 07/27/2026 19:25 | 100 | 4.595 |
| 07/27/2026 19:21 | 500 | 4.59 |
| 07/27/2026 19:21 | 400 | 4.59 |
| 07/27/2026 19:21 | 400 | 4.59 |
| 07/27/2026 19:21 | 15 | 4.59 |
| 07/27/2026 19:21 | 11 | 4.59 |
| 07/27/2026 19:21 | 10 | 4.59 |
| 07/27/2026 19:21 | 100 | 4.59 |
| 07/27/2026 19:21 | 11 | 4.59 |
| 07/27/2026 19:15 | 500 | 4.59 |
| 07/27/2026 19:15 | 400 | 4.59 |
| 07/27/2026 19:15 | 500 | 4.59 |
| 07/27/2026 19:15 | 46 | 4.59 |
| 07/27/2026 19:15 | 200 | 4.59 |
| 07/27/2026 19:15 | 900 | 4.59 |
| 07/27/2026 19:14 | 100 | 4.595 |
| 07/27/2026 19:14 | 10 | 4.59 |
| 07/27/2026 19:14 | 500 | 4.59 |
| 07/27/2026 19:14 | 1100 | 4.59 |
| 07/27/2026 19:10 | 600 | 4.58 |
| 07/27/2026 19:10 | 600 | 4.58 |
| 07/27/2026 19:10 | 15 | 4.58 |
| 07/27/2026 19:10 | 11 | 4.58 |
| 07/27/2026 19:10 | 11 | 4.58 |
| 07/27/2026 19:10 | 15 | 4.58 |
| 07/27/2026 19:10 | 22 | 4.58 |
| 07/27/2026 19:07 | 100 | 4.575 |
| 07/27/2026 19:07 | 500 | 4.58 |
| 07/27/2026 19:07 | 400 | 4.58 |
| 07/27/2026 19:04 | 39 | 4.58 |
| 07/27/2026 19:04 | 11 | 4.58 |
| 07/27/2026 19:04 | 33 | 4.58 |
| 07/27/2026 19:02 | 208 | 4.575 |
| 07/27/2026 19:02 | 400 | 4.58 |
| 07/27/2026 19:02 | 11 | 4.58 |
| 07/27/2026 19:00 | 100 | 4.585 |
| 07/27/2026 18:57 | 400 | 4.58 |
| 07/27/2026 18:57 | 400 | 4.58 |
| 07/27/2026 18:57 | 400 | 4.58 |
| 07/27/2026 18:57 | 100 | 4.58 |
| 07/27/2026 18:56 | 300 | 4.575 |
| 07/27/2026 18:56 | 300 | 4.575 |
| 07/27/2026 18:56 | 100 | 4.575 |
| 07/27/2026 18:52 | 20 | 4.575 |
| 07/27/2026 18:52 | 400 | 4.57 |
| 07/27/2026 18:52 | 900 | 4.57 |
| 07/27/2026 18:52 | 200 | 4.57 |
| 07/27/2026 18:52 | 30 | 4.57 |
| 07/27/2026 18:52 | 10 | 4.57 |
| 07/27/2026 18:52 | 100 | 4.57 |
| 07/27/2026 18:51 | 26 | 4.565 |
| 07/27/2026 18:51 | 30 | 4.565 |
| 07/27/2026 18:51 | 100 | 4.565 |
| 07/27/2026 18:51 | 12 | 4.57 |
| 07/27/2026 18:51 | 400 | 4.57 |
| 07/27/2026 18:51 | 400 | 4.57 |
| 07/27/2026 18:51 | 200 | 4.57 |
| 07/27/2026 18:42 | 400 | 4.58 |
| 07/27/2026 18:42 | 400 | 4.58 |
| 07/27/2026 18:42 | 300 | 4.58 |
| 07/27/2026 18:42 | 400 | 4.58 |
| 07/27/2026 18:42 | 400 | 4.58 |
| 07/27/2026 18:42 | 11 | 4.58 |
| 07/27/2026 18:42 | 900 | 4.58 |
| 07/27/2026 18:42 | 155 | 4.579 |
| 07/27/2026 18:42 | 100 | 4.575 |
| 07/27/2026 18:42 | 400 | 4.57 |
| 07/27/2026 18:42 | 100 | 4.57 |
| 07/27/2026 18:42 | 10 | 4.57 |
| 07/27/2026 18:42 | 155 | 4.569 |
| 07/27/2026 18:42 | 300 | 4.565 |
| 07/27/2026 18:42 | 100 | 4.565 |
| 07/27/2026 18:41 | 300 | 4.565 |
| 07/27/2026 18:40 | 150 | 4.565 |
| 07/27/2026 18:40 | 300 | 4.565 |
| 07/27/2026 18:39 | 100 | 4.565 |
| 07/27/2026 18:39 | 100 | 4.565 |
| 07/27/2026 18:39 | 103 | 4.565 |
| 07/27/2026 18:38 | 500 | 4.57 |
| 07/27/2026 18:38 | 400 | 4.57 |
| 07/27/2026 18:38 | 300 | 4.57 |
| 07/27/2026 18:38 | 400 | 4.57 |
| 07/27/2026 18:38 | 100 | 4.57 |
| 07/27/2026 18:38 | 700 | 4.57 |
| 07/27/2026 18:38 | 900 | 4.58 |
| 07/27/2026 18:38 | 400 | 4.58 |
| 07/27/2026 18:38 | 500 | 4.58 |
| 07/27/2026 18:38 | 300 | 4.58 |
| 07/27/2026 18:38 | 65 | 4.585 |
| 07/27/2026 18:38 | 300 | 4.585 |
| 07/27/2026 18:38 | 100 | 4.59 |
| 07/27/2026 18:38 | 673 | 4.59 |
| 07/27/2026 18:38 | 400 | 4.59 |
| 07/27/2026 18:38 | 527 | 4.59 |
| 07/27/2026 18:38 | 73 | 4.59 |
| 07/27/2026 18:34 | 500 | 4.59 |
| 07/27/2026 18:34 | 900 | 4.59 |
| 07/27/2026 18:34 | 200 | 4.59 |
| 07/27/2026 18:31 | 200 | 4.585 |
| 07/27/2026 18:29 | 400 | 4.58 |
| 07/27/2026 18:29 | 200 | 4.58 |
| 07/27/2026 18:29 | 400 | 4.58 |
| 07/27/2026 18:29 | 400 | 4.58 |
| 07/27/2026 18:27 | 22 | 4.575 |
| 07/27/2026 18:26 | 100 | 4.58 |
| 07/27/2026 18:25 | 11 | 4.575 |
| 07/27/2026 18:25 | 260 | 4.575 |
| 07/27/2026 18:25 | 105 | 4.575 |
| 07/27/2026 18:25 | 195 | 4.575 |
| 07/27/2026 18:25 | 170 | 4.575 |
| 07/27/2026 18:25 | 130 | 4.575 |
| 07/27/2026 18:25 | 235 | 4.575 |
| 07/27/2026 18:25 | 65 | 4.575 |
| 07/27/2026 18:25 | 300 | 4.575 |
| 07/27/2026 18:25 | 500 | 4.57 |
| 07/27/2026 18:25 | 400 | 4.57 |
| 07/27/2026 18:25 | 300 | 4.57 |
| 07/27/2026 18:24 | 400 | 4.56 |
| 07/27/2026 18:24 | 11 | 4.56 |
| 07/27/2026 18:24 | 400 | 4.56 |
| 07/27/2026 18:24 | 23 | 4.56 |
| 07/27/2026 18:24 | 100 | 4.56 |
| 07/27/2026 18:22 | 100 | 4.56 |
| 07/27/2026 18:19 | 7 | 4.56 |
| 07/27/2026 18:18 | 18 | 4.555 |
| 07/27/2026 18:18 | 910 | 4.55 |
| 07/27/2026 18:18 | 190 | 4.55 |
| 07/27/2026 18:18 | 10 | 4.55 |
| 07/27/2026 18:16 | 100 | 4.545 |
| 07/27/2026 18:16 | 300 | 4.545 |
| 07/27/2026 18:11 | 400 | 4.54 |
| 07/27/2026 18:11 | 500 | 4.54 |
| 07/27/2026 18:10 | 10 | 4.535 |
| 07/27/2026 18:10 | 400 | 4.53 |
| 07/27/2026 18:10 | 700 | 4.53 |
| 07/27/2026 18:10 | 400 | 4.53 |
| 07/27/2026 18:10 | 100 | 4.53 |
| 07/27/2026 18:10 | 200 | 4.53 |
| 07/27/2026 18:10 | 200 | 4.53 |
| 07/27/2026 18:10 | 12 | 4.53 |
| 07/27/2026 18:10 | 700 | 4.53 |
| 07/27/2026 18:07 | 100 | 4.525 |
| 07/27/2026 18:07 | 300 | 4.525 |
| 07/27/2026 18:06 | 16 | 4.52 |
| 07/27/2026 18:03 | 100 | 4.52 |
| 07/27/2026 18:03 | 161 | 4.52 |
| 07/27/2026 18:03 | 100 | 4.525 |
| 07/27/2026 18:03 | 600 | 4.53 |
| 07/27/2026 18:03 | 100 | 4.53 |
| 07/27/2026 18:03 | 100 | 4.53 |
| 07/27/2026 18:03 | 400 | 4.53 |
| 07/27/2026 18:02 | 11 | 4.54 |
| 07/27/2026 18:02 | 11 | 4.54 |
| 07/27/2026 18:02 | 400 | 4.54 |
| 07/27/2026 18:02 | 100 | 4.54 |
| 07/27/2026 18:02 | 100 | 4.54 |
| 07/27/2026 18:02 | 341 | 4.54 |
| 07/27/2026 18:02 | 23 | 4.54 |
| 07/27/2026 18:02 | 400 | 4.54 |
| 07/27/2026 18:02 | 400 | 4.54 |
| 07/27/2026 17:59 | 154 | 4.545 |
| 07/27/2026 17:58 | 100 | 4.545 |
| 07/27/2026 17:55 | 400 | 4.55 |
| 07/27/2026 17:55 | 500 | 4.55 |
| 07/27/2026 17:55 | 400 | 4.55 |
| 07/27/2026 17:55 | 4 | 4.55 |
| 07/27/2026 17:55 | 44 | 4.55 |
| 07/27/2026 17:55 | 44 | 4.55 |
| 07/27/2026 17:55 | 700 | 4.55 |
| 07/27/2026 17:54 | 100 | 4.545 |
| 07/27/2026 17:53 | 11 | 4.55 |
| 07/27/2026 17:53 | 400 | 4.55 |
| 07/27/2026 17:53 | 300 | 4.55 |
| 07/27/2026 17:53 | 100 | 4.55 |
| 07/27/2026 17:51 | 100 | 4.555 |
| 07/27/2026 17:50 | 11 | 4.56 |
| 07/27/2026 17:50 | 11 | 4.56 |
| 07/27/2026 17:50 | 38 | 4.56 |
| 07/27/2026 17:50 | 100 | 4.56 |
| 07/27/2026 17:50 | 1 | 4.56 |
| 07/27/2026 17:50 | 200 | 4.56 |
| 07/27/2026 17:50 | 300 | 4.56 |
| 07/27/2026 17:50 | 100 | 4.56 |
| 07/27/2026 17:50 | 12 | 4.56 |
| 07/27/2026 17:50 | 400 | 4.56 |
| 07/27/2026 17:50 | 900 | 4.56 |
| 07/27/2026 17:41 | 300 | 4.565 |
| 07/27/2026 17:40 | 100 | 4.565 |
| 07/27/2026 17:38 | 65 | 4.565 |
| 07/27/2026 17:38 | 300 | 4.565 |
| 07/27/2026 17:37 | 100 | 4.565 |
| 07/27/2026 17:37 | 100 | 4.565 |
| 07/27/2026 17:37 | 100 | 4.565 |
| 07/27/2026 17:33 | 100 | 4.565 |
| 07/27/2026 17:33 | 48 | 4.57 |
| 07/27/2026 17:33 | 38 | 4.57 |
| 07/27/2026 17:33 | 400 | 4.57 |
| 07/27/2026 17:33 | 400 | 4.57 |
| 07/27/2026 17:33 | 200 | 4.57 |
| 07/27/2026 17:33 | 23 | 4.57 |
| 07/27/2026 17:33 | 100 | 4.57 |
| 07/27/2026 17:30 | 100 | 4.575 |
| 07/27/2026 17:30 | 300 | 4.575 |
| 07/27/2026 17:27 | 1 | 4.575 |
| 07/27/2026 17:27 | 400 | 4.58 |
| 07/27/2026 17:27 | 500 | 4.58 |
| 07/27/2026 17:27 | 200 | 4.58 |
| 07/27/2026 17:27 | 200 | 4.58 |
| 07/27/2026 17:27 | 500 | 4.58 |
| 07/27/2026 17:27 | 300 | 4.585 |
| 07/27/2026 17:27 | 100 | 4.58 |
| 07/27/2026 17:27 | 299 | 4.58 |
| 07/27/2026 17:27 | 300 | 4.575 |
| 07/27/2026 17:27 | 15 | 4.58 |
| 07/27/2026 17:27 | 15 | 4.58 |
| 07/27/2026 17:27 | 20 | 4.58 |
| 07/27/2026 17:27 | 101 | 4.58 |
| 07/27/2026 17:27 | 100 | 4.58 |
| 07/27/2026 17:25 | 106 | 4.575 |
| 07/27/2026 17:25 | 100 | 4.575 |
| 07/27/2026 17:23 | 100 | 4.575 |
| 07/27/2026 17:22 | 300 | 4.575 |
| 07/27/2026 17:22 | 100 | 4.575 |
| 07/27/2026 17:21 | 100 | 4.575 |
| 07/27/2026 17:20 | 1 | 4.575 |
| 07/27/2026 17:20 | 99 | 4.575 |
| 07/27/2026 17:20 | 100 | 4.575 |
| 07/27/2026 17:20 | 100 | 4.575 |
| 07/27/2026 17:19 | 1 | 4.575 |
| 07/27/2026 17:17 | 11 | 4.575 |
| 07/27/2026 17:16 | 100 | 4.575 |
| 07/27/2026 17:15 | 11 | 4.575 |
| 07/27/2026 17:14 | 100 | 4.575 |
| 07/27/2026 17:09 | 100 | 4.575 |
| 07/27/2026 17:09 | 100 | 4.575 |
| 07/27/2026 17:09 | 100 | 4.575 |
| 07/27/2026 17:09 | 600 | 4.57 |
| 07/27/2026 17:09 | 75 | 4.57 |
| 07/27/2026 17:09 | 20 | 4.57 |
| 07/27/2026 17:09 | 200 | 4.57 |
| 07/27/2026 17:09 | 100 | 4.565 |
| 07/27/2026 17:07 | 100 | 4.565 |
| 07/27/2026 17:07 | 100 | 4.565 |
| 07/27/2026 17:07 | 300 | 4.565 |
| 07/27/2026 17:07 | 100 | 4.565 |
| 07/27/2026 17:06 | 1 | 4.565 |
| 07/27/2026 17:06 | 20 | 4.57 |
| 07/27/2026 17:06 | 20 | 4.57 |
| 07/27/2026 17:06 | 400 | 4.57 |
| 07/27/2026 17:06 | 500 | 4.57 |
| 07/27/2026 17:06 | 700 | 4.57 |
| 07/27/2026 17:05 | 400 | 4.57 |
| 07/27/2026 17:05 | 40 | 4.57 |
| 07/27/2026 17:05 | 2 | 4.57 |
| 07/27/2026 17:05 | 38 | 4.57 |
| 07/27/2026 17:05 | 500 | 4.57 |
| 07/27/2026 17:05 | 700 | 4.57 |
| 07/27/2026 17:04 | 300 | 4.565 |
| 07/27/2026 17:04 | 400 | 4.56 |
| 07/27/2026 17:04 | 300 | 4.56 |
| 07/27/2026 17:04 | 100 | 4.56 |
| 07/27/2026 17:04 | 1000 | 4.56 |
| 07/27/2026 17:04 | 100 | 4.56 |
| 07/27/2026 17:04 | 200 | 4.56 |
| 07/27/2026 17:04 | 401 | 4.55 |
| 07/27/2026 17:04 | 299 | 4.55 |
| 07/27/2026 17:04 | 501 | 4.55 |
| 07/27/2026 17:04 | 198 | 4.55 |
| 07/27/2026 17:04 | 1 | 4.55 |
| 07/27/2026 17:04 | 1 | 4.55 |
| 07/27/2026 17:04 | 300 | 4.55 |
| 07/27/2026 17:04 | 1 | 4.55 |
| 07/27/2026 17:04 | 100 | 4.545 |
| 07/27/2026 17:04 | 10 | 4.54 |
| 07/27/2026 17:04 | 10 | 4.54 |
| 07/27/2026 17:04 | 100 | 4.54 |
| 07/27/2026 17:04 | 300 | 4.54 |
| 07/27/2026 17:04 | 200 | 4.54 |
| 07/27/2026 17:04 | 100 | 4.54 |
| 07/27/2026 17:04 | 300 | 4.535 |
| 07/27/2026 17:03 | 100 | 4.535 |
| 07/27/2026 17:02 | 98 | 4.535 |
| 07/27/2026 17:02 | 38 | 4.53 |
| 07/27/2026 17:02 | 400 | 4.53 |
| 07/27/2026 17:02 | 400 | 4.53 |
| 07/27/2026 17:02 | 400 | 4.53 |
| 07/27/2026 17:02 | 100 | 4.53 |
| 07/27/2026 17:02 | 400 | 4.53 |
| 07/27/2026 17:02 | 400 | 4.53 |
| 07/27/2026 17:02 | 200 | 4.53 |
| 07/27/2026 17:02 | 300 | 4.53 |
| 07/27/2026 17:02 | 4 | 4.53 |
| 07/27/2026 17:02 | 15 | 4.53 |
| 07/27/2026 17:02 | 100 | 4.53 |
| 07/27/2026 17:02 | 200 | 4.53 |
| 07/27/2026 17:02 | 1 | 4.53 |
| 07/27/2026 17:02 | 300 | 4.53 |
| 07/27/2026 17:01 | 143 | 4.53 |
| 07/27/2026 17:01 | 200 | 4.53 |
| 07/27/2026 17:00 | 100 | 4.525 |
| 07/27/2026 17:00 | 34 | 4.525 |
| 07/27/2026 17:00 | 100 | 4.525 |
| 07/27/2026 17:00 | 100 | 4.525 |
| 07/27/2026 16:59 | 100 | 4.525 |
| 07/27/2026 16:58 | 100 | 4.525 |
| 07/27/2026 16:58 | 400 | 4.52 |
| 07/27/2026 16:58 | 400 | 4.52 |
| 07/27/2026 16:58 | 200 | 4.52 |
| 07/27/2026 16:58 | 100 | 4.52 |
| 07/27/2026 16:58 | 25 | 4.52 |
| 07/27/2026 16:58 | 175 | 4.52 |
| 07/27/2026 16:58 | 200 | 4.52 |
| 07/27/2026 16:57 | 400 | 4.51 |
| 07/27/2026 16:57 | 500 | 4.51 |
| 07/27/2026 16:57 | 300 | 4.51 |
| 07/27/2026 16:57 | 300 | 4.51 |
| 07/27/2026 16:57 | 100 | 4.51 |
| 07/27/2026 16:57 | 35 | 4.51 |
| 07/27/2026 16:57 | 60 | 4.51 |
| 07/27/2026 16:57 | 1 | 4.51 |
| 07/27/2026 16:55 | 300 | 4.505 |
| 07/27/2026 16:52 | 150 | 4.505 |
| 07/27/2026 16:52 | 150 | 4.505 |
| 07/27/2026 16:52 | 300 | 4.505 |
| 07/27/2026 16:51 | 100 | 4.505 |
| 07/27/2026 16:51 | 30 | 4.50 |
| 07/27/2026 16:51 | 30 | 4.50 |
| 07/27/2026 16:51 | 900 | 4.50 |
| 07/27/2026 16:51 | 100 | 4.50 |
| 07/27/2026 16:51 | 35 | 4.50 |
| 07/27/2026 16:51 | 35 | 4.50 |
| 07/27/2026 16:51 | 400 | 4.50 |
| 07/27/2026 16:51 | 300 | 4.50 |
| 07/27/2026 16:51 | 400 | 4.50 |
| 07/27/2026 16:51 | 400 | 4.50 |
| 07/27/2026 16:49 | 100 | 4.495 |
| 07/27/2026 16:49 | 1 | 4.495 |
| 07/27/2026 16:47 | 1 | 4.49 |
| 07/27/2026 16:43 | 27 | 4.495 |
| 07/27/2026 16:41 | 1 | 4.495 |
| 07/27/2026 16:40 | 600 | 4.495 |
| 07/27/2026 16:40 | 100 | 4.495 |
| 07/27/2026 16:40 | 100 | 4.495 |
| 07/27/2026 16:40 | 200 | 4.495 |
| 07/27/2026 16:37 | 100 | 4.495 |
| 07/27/2026 16:36 | 400 | 4.49 |
| 07/27/2026 16:36 | 500 | 4.49 |
| 07/27/2026 16:36 | 262 | 4.49 |
| 07/27/2026 16:36 | 38 | 4.49 |
| 07/27/2026 16:36 | 22 | 4.49 |
| 07/27/2026 16:36 | 300 | 4.49 |
| 07/27/2026 16:36 | 395 | 4.49 |
| 07/27/2026 16:36 | 5 | 4.49 |
| 07/27/2026 16:35 | 11 | 4.495 |
| 07/27/2026 16:35 | 11 | 4.495 |
| 07/27/2026 16:34 | 11 | 4.495 |
| 07/27/2026 16:33 | 11 | 4.495 |
| 07/27/2026 16:33 | 11 | 4.495 |
| 07/27/2026 16:30 | 400 | 4.49 |
| 07/27/2026 16:30 | 35 | 4.49 |
| 07/27/2026 16:30 | 100 | 4.49 |
| 07/27/2026 16:29 | 57 | 4.489 |
| 07/27/2026 16:29 | 100 | 4.485 |
| 07/27/2026 16:29 | 800 | 4.485 |
| 07/27/2026 16:29 | 34 | 4.485 |
| 07/27/2026 16:29 | 11 | 4.485 |
| 07/27/2026 16:29 | 38 | 4.49 |
| 07/27/2026 16:29 | 600 | 4.49 |
| 07/27/2026 16:29 | 23 | 4.49 |
| 07/27/2026 16:29 | 100 | 4.49 |
| 07/27/2026 16:26 | 500 | 4.49 |
| 07/27/2026 16:26 | 300 | 4.49 |
| 07/27/2026 16:26 | 1 | 4.49 |
| 07/27/2026 16:26 | 300 | 4.49 |
| 07/27/2026 16:26 | 105 | 4.49 |
| 07/27/2026 16:25 | 100 | 4.485 |
| 07/27/2026 16:25 | 100 | 4.485 |
| 07/27/2026 16:25 | 54 | 4.485 |
| 07/27/2026 16:25 | 7 | 4.49 |
| 07/27/2026 16:25 | 400 | 4.49 |
| 07/27/2026 16:25 | 1 | 4.49 |
| 07/27/2026 16:25 | 200 | 4.49 |
| 07/27/2026 16:25 | 2 | 4.49 |
| 07/27/2026 16:25 | 96 | 4.49 |
| 07/27/2026 16:23 | 100 | 4.495 |
| 07/27/2026 16:23 | 200 | 4.495 |
| 07/27/2026 16:23 | 100 | 4.495 |
| 07/27/2026 16:22 | 10 | 4.495 |
| 07/27/2026 16:20 | 100 | 4.495 |
| 07/27/2026 16:19 | 100 | 4.495 |
| 07/27/2026 16:16 | 200 | 4.495 |
| 07/27/2026 16:16 | 200 | 4.495 |
| 07/27/2026 16:16 | 500 | 4.50 |
| 07/27/2026 16:16 | 600 | 4.50 |
| 07/27/2026 16:16 | 43 | 4.50 |
| 07/27/2026 16:16 | 357 | 4.50 |
| 07/27/2026 16:16 | 200 | 4.50 |
| 07/27/2026 16:16 | 43 | 4.50 |
| 07/27/2026 16:12 | 400 | 4.51 |
| 07/27/2026 16:10 | 700 | 4.51 |
| 07/27/2026 16:10 | 160 | 4.51 |
| 07/27/2026 16:09 | 40 | 4.51 |
| 07/27/2026 16:08 | 400 | 4.50 |
| 07/27/2026 16:08 | 400 | 4.50 |
| 07/27/2026 16:08 | 400 | 4.50 |
| 07/27/2026 16:08 | 35 | 4.50 |
| 07/27/2026 16:08 | 300 | 4.50 |
| 07/27/2026 16:08 | 35 | 4.50 |
| 07/27/2026 16:08 | 10 | 4.50 |
| 07/27/2026 16:07 | 100 | 4.495 |
| 07/27/2026 16:06 | 389 | 4.495 |
| 07/27/2026 16:06 | 189 | 4.495 |
| 07/27/2026 16:06 | 200 | 4.495 |
| 07/27/2026 16:05 | 100 | 4.495 |
| 07/27/2026 16:04 | 4 | 4.50 |
| 07/27/2026 16:03 | 100 | 4.505 |
| 07/27/2026 16:03 | 100 | 4.505 |
| 07/27/2026 16:01 | 100 | 4.505 |
| 07/27/2026 16:01 | 100 | 4.505 |
| 07/27/2026 16:01 | 300 | 4.50 |
| 07/27/2026 16:01 | 400 | 4.50 |
| 07/27/2026 16:01 | 35 | 4.50 |
| 07/27/2026 16:01 | 100 | 4.50 |
| 07/27/2026 16:01 | 400 | 4.50 |
| 07/27/2026 16:01 | 500 | 4.50 |
| 07/27/2026 16:00 | 400 | 4.50 |
| 07/27/2026 16:00 | 400 | 4.50 |
| 07/27/2026 16:00 | 300 | 4.50 |
| 07/27/2026 16:00 | 5 | 4.50 |
| 07/27/2026 16:00 | 400 | 4.50 |
| 07/27/2026 16:00 | 35 | 4.50 |
| 07/27/2026 16:00 | 12 | 4.50 |
| 07/27/2026 16:00 | 300 | 4.50 |
| 07/27/2026 16:00 | 300 | 4.50 |
| 07/27/2026 16:00 | 200 | 4.50 |
| 07/27/2026 16:00 | 600 | 4.50 |
| 07/27/2026 16:00 | 400 | 4.50 |
| 07/27/2026 16:00 | 200 | 4.50 |
| 07/27/2026 16:00 | 400 | 4.51 |
| 07/27/2026 16:00 | 500 | 4.51 |
| 07/27/2026 15:58 | 13 | 4.515 |
| 07/27/2026 15:58 | 13 | 4.515 |
| 07/27/2026 15:56 | 5 | 4.515 |
| 07/27/2026 15:56 | 100 | 4.51 |
| 07/27/2026 15:56 | 100 | 4.515 |
| 07/27/2026 15:56 | 200 | 4.515 |
| 07/27/2026 15:56 | 100 | 4.515 |
| 07/27/2026 15:55 | 100 | 4.515 |
| 07/27/2026 15:55 | 100 | 4.515 |
| 07/27/2026 15:55 | 100 | 4.515 |
| 07/27/2026 15:55 | 200 | 4.515 |
| 07/27/2026 15:55 | 100 | 4.515 |
| 07/27/2026 15:55 | 100 | 4.515 |
| 07/27/2026 15:55 | 200 | 4.51 |
| 07/27/2026 15:55 | 400 | 4.51 |
| 07/27/2026 15:55 | 400 | 4.51 |
| 07/27/2026 15:55 | 100 | 4.505 |
| 07/27/2026 15:55 | 26 | 4.51 |
| 07/27/2026 15:55 | 70 | 4.51 |
| 07/27/2026 15:53 | 200 | 4.515 |
| 07/27/2026 15:52 | 6 | 4.515 |
| 07/27/2026 15:50 | 200 | 4.515 |
| 07/27/2026 15:50 | 19 | 4.515 |
| 07/27/2026 15:50 | 23 | 4.515 |
| 07/27/2026 15:49 | 300 | 4.51 |
| 07/27/2026 15:49 | 300 | 4.51 |
| 07/27/2026 15:49 | 200 | 4.51 |
| 07/27/2026 15:49 | 100 | 4.505 |
| 07/27/2026 15:48 | 100 | 4.505 |
| 07/27/2026 15:48 | 400 | 4.51 |
| 07/27/2026 15:48 | 300 | 4.51 |
| 07/27/2026 15:48 | 100 | 4.51 |
| 07/27/2026 15:48 | 900 | 4.51 |
| 07/27/2026 15:48 | 200 | 4.51 |
| 07/27/2026 15:48 | 200 | 4.51 |
| 07/27/2026 15:48 | 276 | 4.51 |
| 07/27/2026 15:48 | 124 | 4.51 |
| 07/27/2026 15:48 | 100 | 4.51 |
| 07/27/2026 15:48 | 400 | 4.51 |
| 07/27/2026 15:48 | 300 | 4.51 |
| 07/27/2026 15:48 | 300 | 4.51 |
| 07/27/2026 15:44 | 300 | 4.50 |
| 07/27/2026 15:44 | 400 | 4.50 |
| 07/27/2026 15:44 | 400 | 4.50 |
| 07/27/2026 15:44 | 200 | 4.50 |
| 07/27/2026 15:44 | 100 | 4.50 |
| 07/27/2026 15:44 | 38 | 4.50 |
| 07/27/2026 15:44 | 100 | 4.50 |
| 07/27/2026 15:44 | 100 | 4.50 |
| 07/27/2026 15:44 | 300 | 4.51 |
| 07/27/2026 15:44 | 400 | 4.51 |
| 07/27/2026 15:44 | 500 | 4.51 |
| 07/27/2026 15:44 | 100 | 4.51 |
| 07/27/2026 15:44 | 45 | 4.51 |
| 07/27/2026 15:44 | 100 | 4.51 |
| 07/27/2026 15:44 | 214 | 4.51 |
| 07/27/2026 15:42 | 100 | 4.51 |
| 07/27/2026 15:42 | 126 | 4.51 |
| 07/27/2026 15:42 | 100 | 4.51 |
| 07/27/2026 15:42 | 100 | 4.51 |
| 07/27/2026 15:42 | 300 | 4.52 |
| 07/27/2026 15:42 | 200 | 4.52 |
| 07/27/2026 15:42 | 400 | 4.52 |
| 07/27/2026 15:40 | 100 | 4.52 |
| 07/27/2026 15:40 | 200 | 4.52 |
| 07/27/2026 15:40 | 100 | 4.52 |
| 07/27/2026 15:40 | 600 | 4.52 |
| 07/27/2026 15:40 | 92 | 4.52 |
| 07/27/2026 15:39 | 8 | 4.52 |
| 07/27/2026 15:39 | 20 | 4.51 |
| 07/27/2026 15:39 | 400 | 4.51 |
| 07/27/2026 15:39 | 200 | 4.51 |
| 07/27/2026 15:39 | 400 | 4.51 |
| 07/27/2026 15:38 | 2 | 4.505 |
| 07/27/2026 15:37 | 100 | 4.50 |
| 07/27/2026 15:37 | 200 | 4.505 |
| 07/27/2026 15:37 | 268 | 4.50 |
| 07/27/2026 15:37 | 200 | 4.50 |
| 07/27/2026 15:37 | 400 | 4.50 |
| 07/27/2026 15:37 | 32 | 4.50 |
| 07/27/2026 15:37 | 300 | 4.50 |
| 07/27/2026 15:37 | 400 | 4.50 |
| 07/27/2026 15:37 | 400 | 4.50 |
| 07/27/2026 15:37 | 400 | 4.50 |
| 07/27/2026 15:37 | 20 | 4.50 |
| 07/27/2026 15:36 | 80 | 4.50 |
| 07/27/2026 15:36 | 20 | 4.50 |
| 07/27/2026 15:36 | 100 | 4.50 |
| 07/27/2026 15:36 | 100 | 4.50 |
| 07/27/2026 15:35 | 300 | 4.50 |
| 07/27/2026 15:35 | 400 | 4.50 |
| 07/27/2026 15:35 | 400 | 4.50 |
| 07/27/2026 15:35 | 39 | 4.50 |
| 07/27/2026 15:35 | 161 | 4.50 |
| 07/27/2026 15:35 | 400 | 4.51 |
| 07/27/2026 15:35 | 400 | 4.51 |
| 07/27/2026 15:35 | 100 | 4.51 |
| 07/27/2026 15:35 | 100 | 4.51 |
| 07/27/2026 15:35 | 200 | 4.51 |
| 07/27/2026 15:35 | 500 | 4.51 |
| 07/27/2026 15:35 | 400 | 4.51 |
| 07/27/2026 15:35 | 20 | 4.50 |
| 07/27/2026 15:35 | 100 | 4.50 |
| 07/27/2026 15:35 | 800 | 4.50 |
| 07/27/2026 15:34 | 100 | 4.49 |
| 07/27/2026 15:34 | 100 | 4.49 |
| 07/27/2026 15:34 | 2 | 4.48 |
| 07/27/2026 15:34 | 300 | 4.48 |
| 07/27/2026 15:34 | 17 | 4.48 |
| 07/27/2026 15:34 | 20 | 4.48 |
| 07/27/2026 15:34 | 200 | 4.48 |
| 07/27/2026 15:34 | 383 | 4.48 |
| 07/27/2026 15:34 | 200 | 4.48 |
| 07/27/2026 15:31 | 100 | 4.47 |
| 07/27/2026 15:31 | 200 | 4.48 |
| 07/27/2026 15:31 | 100 | 4.48 |
| 07/27/2026 15:31 | 1 | 4.49 |
| 07/27/2026 15:31 | 400 | 4.49 |
| 07/27/2026 15:30 | 200 | 4.49 |
| 07/27/2026 15:30 | 400 | 4.48 |
| 07/27/2026 15:30 | 477 | 4.48 |
| 07/27/2026 15:30 | 23529 | 4.48 |
| 07/27/2026 15:30 | 23529 | 4.48 |