Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:53
|
Bid
07/01/2025 -
21:59:57
|
Bid Volume |
Ask
07/01/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.80
+0.14
(
+2.10% )
|
6.79
|
3,800 |
6.80
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 95 | 6.79 |
| 07/01/2025 15:59 | 150 | 6.795 |
| 07/01/2025 15:59 | 35 | 6.795 |
| 07/01/2025 15:59 | 100 | 6.795 |
| 07/01/2025 15:59 | 100 | 6.795 |
| 07/01/2025 15:59 | 300 | 6.795 |
| 07/01/2025 15:59 | 32 | 6.795 |
| 07/01/2025 15:59 | 7 | 6.795 |
| 07/01/2025 15:59 | 26 | 6.79 |
| 07/01/2025 15:59 | 85 | 6.795 |
| 07/01/2025 15:59 | 3 | 6.795 |
| 07/01/2025 15:59 | 17 | 6.80 |
| 07/01/2025 15:59 | 97 | 6.795 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 21 | 6.79 |
| 07/01/2025 15:59 | 87 | 6.79 |
| 07/01/2025 15:59 | 1200 | 6.79 |
| 07/01/2025 15:59 | 2400 | 6.79 |
| 07/01/2025 15:59 | 38 | 6.79 |
| 07/01/2025 15:59 | 200 | 6.79 |
| 07/01/2025 15:59 | 38 | 6.79 |
| 07/01/2025 15:59 | 600 | 6.79 |
| 07/01/2025 15:59 | 385 | 6.79 |
| 07/01/2025 15:59 | 300 | 6.79 |
| 07/01/2025 15:59 | 500 | 6.79 |
| 07/01/2025 15:59 | 1100 | 6.79 |
| 07/01/2025 15:59 | 172 | 6.79 |
| 07/01/2025 15:59 | 148 | 6.79 |
| 07/01/2025 15:59 | 2352 | 6.79 |
| 07/01/2025 15:59 | 191 | 6.79 |
| 07/01/2025 15:59 | 691 | 6.79 |
| 07/01/2025 15:59 | 215 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 1055 | 6.79 |
| 07/01/2025 15:59 | 400 | 6.79 |
| 07/01/2025 15:59 | 828 | 6.79 |
| 07/01/2025 15:59 | 600 | 6.79 |
| 07/01/2025 15:59 | 7 | 6.79 |
| 07/01/2025 15:59 | 1111 | 6.79 |
| 07/01/2025 15:59 | 7 | 6.79 |
| 07/01/2025 15:59 | 24 | 6.79 |
| 07/01/2025 15:59 | 603 | 6.785 |
| 07/01/2025 15:59 | 226 | 6.79 |
| 07/01/2025 15:59 | 46 | 6.79 |
| 07/01/2025 15:59 | 172 | 6.79 |
| 07/01/2025 15:59 | 138 | 6.79 |
| 07/01/2025 15:59 | 138 | 6.79 |
| 07/01/2025 15:59 | 148 | 6.785 |
| 07/01/2025 15:59 | 508 | 6.785 |
| 07/01/2025 15:59 | 300 | 6.79 |
| 07/01/2025 15:59 | 500 | 6.79 |
| 07/01/2025 15:59 | 191 | 6.79 |
| 07/01/2025 15:59 | 2352 | 6.785 |
| 07/01/2025 15:59 | 215 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 691 | 6.785 |
| 07/01/2025 15:59 | 500 | 6.785 |
| 07/01/2025 15:59 | 1055 | 6.785 |
| 07/01/2025 15:59 | 104 | 6.79 |
| 07/01/2025 15:59 | 600 | 6.785 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 700 | 6.79 |
| 07/01/2025 15:59 | 122 | 6.79 |
| 07/01/2025 15:59 | 200 | 6.79 |
| 07/01/2025 15:59 | 900 | 6.79 |
| 07/01/2025 15:59 | 600 | 6.79 |
| 07/01/2025 15:59 | 3 | 6.79 |
| 07/01/2025 15:59 | 3 | 6.79 |
| 07/01/2025 15:59 | 2 | 6.79 |
| 07/01/2025 15:59 | 2 | 6.79 |
| 07/01/2025 15:59 | 2 | 6.79 |
| 07/01/2025 15:59 | 2 | 6.79 |
| 07/01/2025 15:59 | 2 | 6.79 |
| 07/01/2025 15:59 | 6 | 6.79 |
| 07/01/2025 15:59 | 6 | 6.79 |
| 07/01/2025 15:59 | 8 | 6.79 |
| 07/01/2025 15:59 | 6 | 6.79 |
| 07/01/2025 15:59 | 6 | 6.79 |
| 07/01/2025 15:59 | 6 | 6.79 |
| 07/01/2025 15:59 | 9 | 6.79 |
| 07/01/2025 15:59 | 6 | 6.79 |
| 07/01/2025 15:59 | 7 | 6.79 |
| 07/01/2025 15:59 | 7 | 6.79 |
| 07/01/2025 15:59 | 8 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 200 | 6.79 |
| 07/01/2025 15:59 | 315 | 6.79 |
| 07/01/2025 15:59 | 2682 | 6.79 |
| 07/01/2025 15:59 | 85 | 6.79 |
| 07/01/2025 15:59 | 405 | 6.79 |
| 07/01/2025 15:59 | 300 | 6.79 |
| 07/01/2025 15:59 | 200 | 6.79 |
| 07/01/2025 15:59 | 126 | 6.79 |
| 07/01/2025 15:59 | 2500 | 6.7875 |
| 07/01/2025 15:59 | 126 | 6.79 |
| 07/01/2025 15:59 | 28 | 6.79 |
| 07/01/2025 15:59 | 123 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.785 |
| 07/01/2025 15:59 | 1 | 6.79 |
| 07/01/2025 15:59 | 73 | 6.785 |
| 07/01/2025 15:59 | 2 | 6.785 |
| 07/01/2025 15:59 | 2 | 6.79 |
| 07/01/2025 15:59 | 300 | 6.785 |
| 07/01/2025 15:59 | 100 | 6.785 |
| 07/01/2025 15:59 | 97 | 6.78 |
| 07/01/2025 15:59 | 108 | 6.785 |
| 07/01/2025 15:59 | 73 | 6.785 |
| 07/01/2025 15:59 | 100 | 6.785 |
| 07/01/2025 15:59 | 100 | 6.785 |
| 07/01/2025 15:59 | 2 | 6.79 |
| 07/01/2025 15:59 | 39 | 6.785 |
| 07/01/2025 15:59 | 1 | 6.785 |
| 07/01/2025 15:59 | 88 | 6.785 |
| 07/01/2025 15:59 | 100 | 6.785 |
| 07/01/2025 15:59 | 90 | 6.78 |
| 07/01/2025 15:59 | 105 | 6.78 |
| 07/01/2025 15:59 | 55 | 6.785 |
| 07/01/2025 15:59 | 100 | 6.785 |
| 07/01/2025 15:59 | 1 | 6.785 |
| 07/01/2025 15:59 | 108 | 6.785 |
| 07/01/2025 15:59 | 40 | 6.785 |
| 07/01/2025 15:59 | 100 | 6.785 |
| 07/01/2025 15:59 | 56 | 6.785 |
| 07/01/2025 15:59 | 100 | 6.785 |
| 07/01/2025 15:59 | 46 | 6.785 |
| 07/01/2025 15:59 | 3 | 6.785 |
| 07/01/2025 15:59 | 1 | 6.785 |
| 07/01/2025 15:59 | 2 | 6.785 |
| 07/01/2025 15:59 | 100 | 6.785 |
| 07/01/2025 15:59 | 69 | 6.785 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.785 |
| 07/01/2025 15:59 | 40 | 6.785 |
| 07/01/2025 15:59 | 1 | 6.785 |
| 07/01/2025 15:59 | 1 | 6.785 |
| 07/01/2025 15:59 | 13 | 6.785 |
| 07/01/2025 15:59 | 90 | 6.785 |
| 07/01/2025 15:59 | 93 | 6.79 |
| 07/01/2025 15:59 | 400 | 6.79 |
| 07/01/2025 15:59 | 300 | 6.79 |
| 07/01/2025 15:59 | 5160 | 6.79 |
| 07/01/2025 15:59 | 200 | 6.795 |
| 07/01/2025 15:59 | 1 | 6.79 |
| 07/01/2025 15:59 | 209 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 300 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.795 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 42 | 6.795 |
| 07/01/2025 15:59 | 1 | 6.795 |
| 07/01/2025 15:59 | 86 | 6.795 |
| 07/01/2025 15:59 | 180 | 6.795 |
| 07/01/2025 15:59 | 300 | 6.795 |
| 07/01/2025 15:59 | 67 | 6.795 |
| 07/01/2025 15:59 | 21 | 6.795 |
| 07/01/2025 15:59 | 100 | 6.795 |
| 07/01/2025 15:59 | 79 | 6.795 |
| 07/01/2025 15:59 | 2 | 6.795 |
| 07/01/2025 15:59 | 200 | 6.795 |
| 07/01/2025 15:59 | 500 | 6.795 |
| 07/01/2025 15:59 | 3 | 6.795 |
| 07/01/2025 15:59 | 90 | 6.795 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 1 | 6.795 |
| 07/01/2025 15:59 | 3 | 6.795 |
| 07/01/2025 15:59 | 4 | 6.79 |
| 07/01/2025 15:59 | 25 | 6.795 |
| 07/01/2025 15:59 | 71 | 6.795 |
| 07/01/2025 15:59 | 74 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 112 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 158 | 6.79 |
| 07/01/2025 15:59 | 600 | 6.79 |
| 07/01/2025 15:59 | 22 | 6.79 |
| 07/01/2025 15:59 | 178 | 6.79 |
| 07/01/2025 15:59 | 67 | 6.79 |
| 07/01/2025 15:59 | 52 | 6.795 |
| 07/01/2025 15:59 | 3198 | 6.79 |
| 07/01/2025 15:59 | 802 | 6.795 |
| 07/01/2025 15:59 | 92 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 200 | 6.79 |
| 07/01/2025 15:59 | 404 | 6.79 |
| 07/01/2025 15:59 | 500 | 6.79 |
| 07/01/2025 15:59 | 804 | 6.795 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 700 | 6.79 |
| 07/01/2025 15:59 | 94 | 6.79 |
| 07/01/2025 15:59 | 46 | 6.79 |
| 07/01/2025 15:59 | 200 | 6.79 |
| 07/01/2025 15:59 | 600 | 6.79 |
| 07/01/2025 15:59 | 600 | 6.79 |
| 07/01/2025 15:59 | 300 | 6.79 |
| 07/01/2025 15:59 | 10 | 6.79 |
| 07/01/2025 15:59 | 600 | 6.79 |
| 07/01/2025 15:59 | 600 | 6.79 |
| 07/01/2025 15:59 | 900 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 5 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 300 | 6.79 |
| 07/01/2025 15:59 | 14 | 6.79 |
| 07/01/2025 15:59 | 126 | 6.79 |
| 07/01/2025 15:59 | 126 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 400 | 6.79 |
| 07/01/2025 15:59 | 1765 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 271 | 6.79 |
| 07/01/2025 15:59 | 300 | 6.79 |
| 07/01/2025 15:59 | 200 | 6.79 |
| 07/01/2025 15:59 | 200 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 3 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 18 | 6.79 |
| 07/01/2025 15:59 | 20 | 6.79 |
| 07/01/2025 15:59 | 20 | 6.79 |
| 07/01/2025 15:59 | 2 | 6.785 |
| 07/01/2025 15:59 | 100 | 6.785 |
| 07/01/2025 15:59 | 100 | 6.785 |
| 07/01/2025 15:59 | 2 | 6.785 |
| 07/01/2025 15:59 | 30 | 6.79 |
| 07/01/2025 15:59 | 27 | 6.79 |
| 07/01/2025 15:59 | 1 | 6.785 |
| 07/01/2025 15:59 | 81 | 6.785 |
| 07/01/2025 15:59 | 1 | 6.79 |
| 07/01/2025 15:59 | 42 | 6.79 |
| 07/01/2025 15:59 | 1 | 6.785 |
| 07/01/2025 15:59 | 1 | 6.785 |
| 07/01/2025 15:59 | 34 | 6.79 |
| 07/01/2025 15:59 | 200 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 27 | 6.79 |
| 07/01/2025 15:59 | 1 | 6.785 |
| 07/01/2025 15:59 | 2 | 6.785 |
| 07/01/2025 15:59 | 24 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.785 |
| 07/01/2025 15:59 | 43 | 6.785 |
| 07/01/2025 15:59 | 1 | 6.785 |
| 07/01/2025 15:59 | 42 | 6.79 |
| 07/01/2025 15:59 | 1 | 6.785 |
| 07/01/2025 15:59 | 600 | 6.785 |
| 07/01/2025 15:59 | 31 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.785 |
| 07/01/2025 15:59 | 600 | 6.785 |
| 07/01/2025 15:59 | 34 | 6.79 |
| 07/01/2025 15:59 | 46 | 6.79 |
| 07/01/2025 15:59 | 188 | 6.79 |
| 07/01/2025 15:59 | 200 | 6.79 |
| 07/01/2025 15:59 | 3 | 6.79 |
| 07/01/2025 15:59 | 40 | 6.79 |
| 07/01/2025 15:59 | 57 | 6.79 |
| 07/01/2025 15:59 | 200 | 6.79 |
| 07/01/2025 15:59 | 200 | 6.79 |
| 07/01/2025 15:59 | 300 | 6.79 |
| 07/01/2025 15:59 | 143 | 6.79 |
| 07/01/2025 15:59 | 200 | 6.795 |
| 07/01/2025 15:59 | 14 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 120 | 6.79 |
| 07/01/2025 15:59 | 162 | 6.79 |
| 07/01/2025 15:59 | 10 | 6.79 |
| 07/01/2025 15:59 | 190 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 286 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.795 |
| 07/01/2025 15:59 | 108 | 6.79 |
| 07/01/2025 15:59 | 300 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 92 | 6.79 |
| 07/01/2025 15:59 | 408 | 6.79 |
| 07/01/2025 15:59 | 2 | 6.795 |
| 07/01/2025 15:59 | 600 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 1200 | 6.79 |
| 07/01/2025 15:59 | 166 | 6.79 |
| 07/01/2025 15:59 | 58 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 156 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 400 | 6.79 |
| 07/01/2025 15:59 | 5 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 1 | 6.79 |
| 07/01/2025 15:59 | 5 | 6.79 |
| 07/01/2025 15:59 | 5 | 6.79 |
| 07/01/2025 15:59 | 63 | 6.79 |
| 07/01/2025 15:59 | 20 | 6.79 |
| 07/01/2025 15:59 | 19 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 2400 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 300 | 6.79 |
| 07/01/2025 15:59 | 10 | 6.79 |
| 07/01/2025 15:59 | 25 | 6.79 |
| 07/01/2025 15:59 | 42 | 6.79 |
| 07/01/2025 15:59 | 600 | 6.79 |
| 07/01/2025 15:59 | 600 | 6.79 |
| 07/01/2025 15:59 | 600 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 33 | 6.79 |
| 07/01/2025 15:59 | 47 | 6.79 |
| 07/01/2025 15:59 | 9 | 6.79 |
| 07/01/2025 15:59 | 36 | 6.79 |
| 07/01/2025 15:59 | 36 | 6.79 |
| 07/01/2025 15:59 | 64 | 6.79 |
| 07/01/2025 15:59 | 20 | 6.79 |
| 07/01/2025 15:59 | 44 | 6.79 |
| 07/01/2025 15:59 | 89 | 6.79 |
| 07/01/2025 15:59 | 89 | 6.79 |
| 07/01/2025 15:59 | 11 | 6.79 |
| 07/01/2025 15:59 | 300 | 6.79 |
| 07/01/2025 15:59 | 194 | 6.79 |
| 07/01/2025 15:59 | 11 | 6.79 |
| 07/01/2025 15:59 | 22 | 6.79 |
| 07/01/2025 15:59 | 11 | 6.79 |
| 07/01/2025 15:59 | 200 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 100 | 6.79 |
| 07/01/2025 15:59 | 3 | 6.79 |
| 07/01/2025 15:59 | 522 | 6.79 |
| 07/01/2025 15:59 | 1249 | 6.79 |
| 07/01/2025 15:58 | 5 | 6.79 |
| 07/01/2025 15:58 | 17 | 6.79 |
| 07/01/2025 15:58 | 39 | 6.79 |
| 07/01/2025 15:58 | 2 | 6.79 |
| 07/01/2025 15:58 | 200 | 6.79 |
| 07/01/2025 15:58 | 200 | 6.79 |
| 07/01/2025 15:58 | 7 | 6.79 |
| 07/01/2025 15:58 | 1978 | 6.79 |
| 07/01/2025 15:58 | 100 | 6.79 |
| 07/01/2025 15:58 | 2 | 6.79 |
| 07/01/2025 15:58 | 300 | 6.79 |
| 07/01/2025 15:58 | 12 | 6.79 |
| 07/01/2025 15:58 | 64 | 6.79 |
| 07/01/2025 15:58 | 36 | 6.79 |
| 07/01/2025 15:58 | 36 | 6.79 |
| 07/01/2025 15:58 | 1 | 6.79 |
| 07/01/2025 15:58 | 2 | 6.79 |
| 07/01/2025 15:58 | 100 | 6.79 |
| 07/01/2025 15:58 | 149 | 6.79 |
| 07/01/2025 15:58 | 11 | 6.79 |
| 07/01/2025 15:58 | 100 | 6.79 |
| 07/01/2025 15:58 | 9 | 6.79 |
| 07/01/2025 15:58 | 33 | 6.79 |
| 07/01/2025 15:58 | 100 | 6.79 |
| 07/01/2025 15:58 | 100 | 6.79 |
| 07/01/2025 15:58 | 662 | 6.79 |
| 07/01/2025 15:58 | 20 | 6.79 |
| 07/01/2025 15:58 | 12 | 6.79 |
| 07/01/2025 15:58 | 79 | 6.79 |
| 07/01/2025 15:58 | 1 | 6.79 |
| 07/01/2025 15:58 | 246 | 6.79 |
| 07/01/2025 15:58 | 100 | 6.79 |
| 07/01/2025 15:58 | 100 | 6.79 |
| 07/01/2025 15:58 | 43 | 6.79 |
| 07/01/2025 15:58 | 13 | 6.79 |
| 07/01/2025 15:58 | 600 | 6.79 |
| 07/01/2025 15:58 | 100 | 6.79 |
| 07/01/2025 15:58 | 70 | 6.79 |
| 07/01/2025 15:58 | 100 | 6.79 |
| 07/01/2025 15:58 | 36 | 6.79 |
| 07/01/2025 15:58 | 430 | 6.79 |
| 07/01/2025 15:58 | 100 | 6.785 |
| 07/01/2025 15:58 | 3500 | 6.79 |
| 07/01/2025 15:58 | 8 | 6.79 |
| 07/01/2025 15:58 | 102 | 6.79 |
| 07/01/2025 15:58 | 24 | 6.79 |
| 07/01/2025 15:58 | 30 | 6.79 |
| 07/01/2025 15:58 | 580 | 6.79 |
| 07/01/2025 15:58 | 600 | 6.79 |
| 07/01/2025 15:58 | 100 | 6.79 |
| 07/01/2025 15:58 | 126 | 6.79 |
| 07/01/2025 15:58 | 286 | 6.79 |
| 07/01/2025 15:58 | 800 | 6.79 |
| 07/01/2025 15:58 | 3 | 6.79 |
| 07/01/2025 15:58 | 126 | 6.79 |
| 07/01/2025 15:58 | 30 | 6.79 |
| 07/01/2025 15:58 | 4398 | 6.79 |
| 07/01/2025 15:58 | 47 | 6.79 |
| 07/01/2025 15:58 | 400 | 6.79 |
| 07/01/2025 15:58 | 186 | 6.79 |
| 07/01/2025 15:58 | 43 | 6.79 |
| 07/01/2025 15:58 | 100 | 6.79 |
| 07/01/2025 15:58 | 400 | 6.785 |
| 07/01/2025 15:58 | 52 | 6.785 |
| 07/01/2025 15:58 | 257 | 6.79 |
| 07/01/2025 15:58 | 122 | 6.79 |
| 07/01/2025 15:58 | 100 | 6.79 |
| 07/01/2025 15:58 | 30 | 6.785 |
| 07/01/2025 15:58 | 53 | 6.79 |
| 07/01/2025 15:58 | 300 | 6.79 |
| 07/01/2025 15:58 | 100 | 6.79 |
| 07/01/2025 15:58 | 25 | 6.79 |
| 07/01/2025 15:58 | 500 | 6.785 |
| 07/01/2025 15:58 | 30 | 6.78 |
| 07/01/2025 15:58 | 100 | 6.785 |
| 07/01/2025 15:58 | 222 | 6.785 |
| 07/01/2025 15:58 | 78 | 6.785 |
| 07/01/2025 15:58 | 300 | 6.785 |
| 07/01/2025 15:58 | 39 | 6.785 |
| 07/01/2025 15:58 | 5 | 6.785 |
| 07/01/2025 15:58 | 8 | 6.785 |
| 07/01/2025 15:58 | 2 | 6.785 |
| 07/01/2025 15:58 | 100 | 6.785 |
| 07/01/2025 15:58 | 48 | 6.785 |
| 07/01/2025 15:58 | 12 | 6.785 |
| 07/01/2025 15:58 | 31 | 6.785 |
| 07/01/2025 15:58 | 100 | 6.785 |
| 07/01/2025 15:58 | 1 | 6.785 |
| 07/01/2025 15:58 | 100 | 6.79 |
| 07/01/2025 15:58 | 300 | 6.785 |
| 07/01/2025 15:58 | 50 | 6.78 |
| 07/01/2025 15:58 | 3 | 6.785 |
| 07/01/2025 15:58 | 162 | 6.785 |
| 07/01/2025 15:58 | 100 | 6.785 |
| 07/01/2025 15:58 | 73 | 6.785 |
| 07/01/2025 15:58 | 2 | 6.785 |
| 07/01/2025 15:58 | 36 | 6.785 |
| 07/01/2025 15:58 | 150 | 6.785 |
| 07/01/2025 15:58 | 200 | 6.785 |
| 07/01/2025 15:58 | 100 | 6.785 |
| 07/01/2025 15:58 | 100 | 6.785 |
| 07/01/2025 15:58 | 100 | 6.785 |
| 07/01/2025 15:58 | 25 | 6.785 |
| 07/01/2025 15:58 | 100 | 6.79 |
| 07/01/2025 15:58 | 300 | 6.785 |
| 07/01/2025 15:58 | 100 | 6.785 |
| 07/01/2025 15:58 | 300 | 6.785 |
| 07/01/2025 15:58 | 10 | 6.785 |
| 07/01/2025 15:58 | 74 | 6.7805 |
| 07/01/2025 15:58 | 7 | 6.785 |
| 07/01/2025 15:58 | 46 | 6.785 |
| 07/01/2025 15:58 | 22 | 6.785 |
| 07/01/2025 15:58 | 32 | 6.785 |
| 07/01/2025 15:58 | 45 | 6.785 |
| 07/01/2025 15:58 | 6 | 6.785 |
| 07/01/2025 15:58 | 37 | 6.785 |
| 07/01/2025 15:58 | 1 | 6.785 |
| 07/01/2025 15:58 | 300 | 6.785 |
| 07/01/2025 15:58 | 43 | 6.785 |
| 07/01/2025 15:58 | 71 | 6.785 |
| 07/01/2025 15:58 | 22 | 6.785 |
| 07/01/2025 15:58 | 78 | 6.785 |
| 07/01/2025 15:58 | 100 | 6.785 |
| 07/01/2025 15:58 | 200 | 6.785 |
| 07/01/2025 15:58 | 10 | 6.785 |
| 07/01/2025 15:58 | 300 | 6.785 |
| 07/01/2025 15:57 | 200 | 6.79 |
| 07/01/2025 15:57 | 300 | 6.785 |
| 07/01/2025 15:57 | 300 | 6.785 |
| 07/01/2025 15:57 | 350 | 6.785 |
| 07/01/2025 15:57 | 100 | 6.785 |
| 07/01/2025 15:57 | 3 | 6.785 |
| 07/01/2025 15:57 | 100 | 6.785 |
| 07/01/2025 15:57 | 100 | 6.785 |
| 07/01/2025 15:57 | 200 | 6.785 |
| 07/01/2025 15:57 | 46 | 6.785 |
| 07/01/2025 15:57 | 4 | 6.785 |
| 07/01/2025 15:57 | 200 | 6.785 |
| 07/01/2025 15:57 | 85 | 6.785 |
| 07/01/2025 15:57 | 11 | 6.785 |
| 07/01/2025 15:57 | 9 | 6.785 |
| 07/01/2025 15:57 | 100 | 6.785 |
| 07/01/2025 15:57 | 2 | 6.785 |
| 07/01/2025 15:57 | 100 | 6.785 |
| 07/01/2025 15:57 | 1 | 6.785 |
| 07/01/2025 15:57 | 100 | 6.785 |
| 07/01/2025 15:57 | 34 | 6.7801 |
| 07/01/2025 15:57 | 71 | 6.78 |
| 07/01/2025 15:57 | 12 | 6.78 |
| 07/01/2025 15:57 | 399 | 6.785 |
| 07/01/2025 15:57 | 201 | 6.785 |
| 07/01/2025 15:57 | 600 | 6.78 |
| 07/01/2025 15:57 | 800 | 6.78 |
| 07/01/2025 15:57 | 17 | 6.785 |
| 07/01/2025 15:57 | 100 | 6.785 |
| 07/01/2025 15:57 | 200 | 6.785 |
| 07/01/2025 15:57 | 62 | 6.7792 |
| 07/01/2025 15:57 | 123 | 6.785 |
| 07/01/2025 15:57 | 100 | 6.785 |
| 07/01/2025 15:57 | 100 | 6.785 |
| 07/01/2025 15:57 | 600 | 6.785 |
| 07/01/2025 15:57 | 77 | 6.781 |
| 07/01/2025 15:57 | 20 | 6.78 |
| 07/01/2025 15:57 | 1 | 6.785 |
| 07/01/2025 15:57 | 100 | 6.785 |
| 07/01/2025 15:57 | 100 | 6.785 |
| 07/01/2025 15:57 | 100 | 6.785 |
| 07/01/2025 15:57 | 200 | 6.785 |
| 07/01/2025 15:57 | 111 | 6.785 |
| 07/01/2025 15:57 | 1 | 6.785 |
| 07/01/2025 15:57 | 100 | 6.785 |
| 07/01/2025 15:57 | 100 | 6.785 |
| 07/01/2025 15:57 | 200 | 6.785 |
| 07/01/2025 15:57 | 100 | 6.785 |
| 07/01/2025 15:57 | 100 | 6.785 |
| 07/01/2025 15:56 | 100 | 6.7801 |
| 07/01/2025 15:56 | 200 | 6.7801 |
| 07/01/2025 15:56 | 200 | 6.778 |
| 07/01/2025 15:56 | 200 | 6.7789 |
| 07/01/2025 15:56 | 300 | 6.7758 |
| 07/01/2025 15:56 | 400 | 6.7758 |
| 07/01/2025 15:56 | 600 | 6.7758 |
| 07/01/2025 15:56 | 100 | 6.7758 |
| 07/01/2025 15:56 | 100 | 6.785 |
| 07/01/2025 15:56 | 100 | 6.785 |
| 07/01/2025 15:56 | 100 | 6.785 |
| 07/01/2025 15:56 | 51 | 6.785 |
| 07/01/2025 15:56 | 200 | 6.7801 |
| 07/01/2025 15:56 | 300 | 6.7801 |
| 07/01/2025 15:56 | 57 | 6.7778 |
| 07/01/2025 15:56 | 93 | 6.785 |
| 07/01/2025 15:56 | 100 | 6.785 |
| 07/01/2025 15:56 | 114 | 6.785 |
| 07/01/2025 15:56 | 11 | 6.785 |
| 07/01/2025 15:56 | 600 | 6.7801 |
| 07/01/2025 15:56 | 100 | 6.785 |
| 07/01/2025 15:56 | 18 | 6.7801 |
| 07/01/2025 15:56 | 100 | 6.785 |
| 07/01/2025 15:56 | 23 | 6.785 |
| 07/01/2025 15:56 | 38 | 6.785 |
| 07/01/2025 15:56 | 38 | 6.785 |
| 07/01/2025 15:56 | 38 | 6.785 |
| 07/01/2025 15:56 | 38 | 6.785 |
| 07/01/2025 15:56 | 100 | 6.785 |
| 07/01/2025 15:56 | 300 | 6.785 |
| 07/01/2025 15:56 | 100 | 6.785 |
| 07/01/2025 15:56 | 100 | 6.785 |
| 07/01/2025 15:56 | 100 | 6.785 |
| 07/01/2025 15:56 | 1 | 6.79 |
| 07/01/2025 15:56 | 200 | 6.7754 |
| 07/01/2025 15:56 | 22 | 6.7801 |
| 07/01/2025 15:56 | 40 | 6.79 |
| 07/01/2025 15:56 | 106 | 6.7801 |
| 07/01/2025 15:56 | 58 | 6.79 |
| 07/01/2025 15:56 | 42 | 6.785 |
| 07/01/2025 15:56 | 28 | 6.785 |
| 07/01/2025 15:56 | 150 | 6.78 |
| 07/01/2025 15:56 | 200 | 6.785 |
| 07/01/2025 15:56 | 535 | 6.79 |
| 07/01/2025 15:56 | 1 | 6.78 |
| 07/01/2025 15:56 | 330 | 6.78 |
| 07/01/2025 15:56 | 200 | 6.78 |
| 07/01/2025 15:56 | 200 | 6.78 |
| 07/01/2025 15:56 | 6 | 6.785 |
| 07/01/2025 15:56 | 5 | 6.785 |
| 07/01/2025 15:56 | 27 | 6.78 |
| 07/01/2025 15:56 | 200 | 6.78 |
| 07/01/2025 15:56 | 69 | 6.78 |
| 07/01/2025 15:56 | 3 | 6.78 |
| 07/01/2025 15:56 | 150 | 6.78 |
| 07/01/2025 15:56 | 100 | 6.78 |
| 07/01/2025 15:56 | 120 | 6.78 |
| 07/01/2025 15:56 | 3 | 6.78 |
| 07/01/2025 15:56 | 31 | 6.78 |
| 07/01/2025 15:56 | 2 | 6.78 |
| 07/01/2025 15:56 | 5 | 6.78 |
| 07/01/2025 15:56 | 195 | 6.78 |
| 07/01/2025 15:56 | 329 | 6.78 |
| 07/01/2025 15:56 | 61 | 6.78 |
| 07/01/2025 15:56 | 906 | 6.78 |
| 07/01/2025 15:56 | 8 | 6.78 |
| 07/01/2025 15:56 | 26 | 6.78 |
| 07/01/2025 15:56 | 33 | 6.78 |
| 07/01/2025 15:56 | 15 | 6.78 |
| 07/01/2025 15:56 | 38 | 6.78 |
| 07/01/2025 15:56 | 600 | 6.78 |
| 07/01/2025 15:56 | 500 | 6.78 |
| 07/01/2025 15:56 | 8 | 6.78 |
| 07/01/2025 15:56 | 100 | 6.78 |
| 07/01/2025 15:56 | 7 | 6.78 |
| 07/01/2025 15:56 | 3 | 6.78 |
| 07/01/2025 15:56 | 7 | 6.78 |
| 07/01/2025 15:56 | 15 | 6.78 |
| 07/01/2025 15:56 | 7 | 6.78 |
| 07/01/2025 15:56 | 11 | 6.78 |
| 07/01/2025 15:56 | 100 | 6.78 |
| 07/01/2025 15:56 | 7 | 6.78 |
| 07/01/2025 15:56 | 1 | 6.78 |
| 07/01/2025 15:56 | 38 | 6.775 |
| 07/01/2025 15:56 | 38 | 6.775 |
| 07/01/2025 15:56 | 1952 | 6.78 |
| 07/01/2025 15:56 | 38 | 6.775 |
| 07/01/2025 15:56 | 300 | 6.78 |
| 07/01/2025 15:56 | 108 | 6.78 |
| 07/01/2025 15:56 | 7 | 6.78 |
| 07/01/2025 15:56 | 38 | 6.775 |
| 07/01/2025 15:56 | 1842 | 6.78 |
| 07/01/2025 15:56 | 43 | 6.78 |
| 07/01/2025 15:56 | 43 | 6.78 |
| 07/01/2025 15:56 | 100 | 6.78 |
| 07/01/2025 15:56 | 300 | 6.775 |
| 07/01/2025 15:56 | 100 | 6.775 |
| 07/01/2025 15:56 | 100 | 6.775 |
| 07/01/2025 15:56 | 100 | 6.775 |
| 07/01/2025 15:56 | 100 | 6.775 |
| 07/01/2025 15:56 | 100 | 6.775 |
| 07/01/2025 15:56 | 600 | 6.775 |
| 07/01/2025 15:56 | 491 | 6.775 |
| 07/01/2025 15:56 | 256 | 6.775 |
| 07/01/2025 15:56 | 200 | 6.7729 |
| 07/01/2025 15:56 | 100 | 6.775 |
| 07/01/2025 15:56 | 300 | 6.7746 |
| 07/01/2025 15:56 | 200 | 6.7801 |
| 07/01/2025 15:56 | 190 | 6.775 |
| 07/01/2025 15:56 | 3800 | 6.775 |
| 07/01/2025 15:56 | 45 | 6.775 |
| 07/01/2025 15:56 | 700 | 6.775 |
| 07/01/2025 15:56 | 101 | 6.775 |
| 07/01/2025 15:56 | 200 | 6.7728 |
| 07/01/2025 15:56 | 100 | 6.775 |
| 07/01/2025 15:56 | 20 | 6.7747 |
| 07/01/2025 15:56 | 79 | 6.775 |
| 07/01/2025 15:56 | 21 | 6.775 |
| 07/01/2025 15:56 | 21 | 6.775 |
| 07/01/2025 15:56 | 21 | 6.775 |
| 07/01/2025 15:56 | 8 | 6.775 |
| 07/01/2025 15:56 | 500 | 6.7813 |
| 07/01/2025 15:56 | 100 | 6.775 |
| 07/01/2025 15:56 | 51 | 6.7728 |
| 07/01/2025 15:56 | 100 | 6.775 |
| 07/01/2025 15:55 | 22 | 6.7735 |
| 07/01/2025 15:55 | 50 | 6.77 |
| 07/01/2025 15:55 | 1 | 6.77 |
| 07/01/2025 15:55 | 30 | 6.77 |
| 07/01/2025 15:55 | 7 | 6.77 |
| 07/01/2025 15:55 | 200 | 6.775 |
| 07/01/2025 15:55 | 1 | 6.775 |
| 07/01/2025 15:55 | 98 | 6.775 |
| 07/01/2025 15:55 | 200 | 6.7813 |
| 07/01/2025 15:55 | 43 | 6.77 |
| 07/01/2025 15:55 | 21 | 6.7739 |
| 07/01/2025 15:55 | 94 | 6.775 |
| 07/01/2025 15:55 | 7 | 6.77 |
| 07/01/2025 15:55 | 100 | 6.775 |
| 07/01/2025 15:55 | 55 | 6.7718 |
| 07/01/2025 15:55 | 100 | 6.775 |
| 07/01/2025 15:55 | 4 | 6.775 |
| 07/01/2025 15:55 | 1 | 6.775 |
| 07/01/2025 15:55 | 100 | 6.772 |
| 07/01/2025 15:55 | 19 | 6.7709 |
| 07/01/2025 15:55 | 39 | 6.7709 |
| 07/01/2025 15:55 | 26 | 6.7724 |
| 07/01/2025 15:55 | 173 | 6.77 |
| 07/01/2025 15:55 | 100 | 6.77 |
| 07/01/2025 15:55 | 26 | 6.775 |
| 07/01/2025 15:55 | 100 | 6.7722 |
| 07/01/2025 15:55 | 30 | 6.7739 |
| 07/01/2025 15:55 | 100 | 6.775 |
| 07/01/2025 15:55 | 100 | 6.775 |
| 07/01/2025 15:55 | 55 | 6.7711 |
| 07/01/2025 15:55 | 757 | 6.77 |
| 07/01/2025 15:55 | 15 | 6.7748 |
| 07/01/2025 15:55 | 46 | 6.7714 |
| 07/01/2025 15:55 | 67 | 6.771 |
| 07/01/2025 15:55 | 5 | 6.771 |
| 07/01/2025 15:55 | 100 | 6.775 |
| 07/01/2025 15:55 | 1 | 6.775 |
| 07/01/2025 15:55 | 8 | 6.775 |
| 07/01/2025 15:55 | 200 | 6.7713 |
| 07/01/2025 15:55 | 100 | 6.775 |
| 07/01/2025 15:55 | 24 | 6.7721 |
| 07/01/2025 15:55 | 100 | 6.775 |
| 07/01/2025 15:55 | 279 | 6.77 |
| 07/01/2025 15:55 | 100 | 6.775 |
| 07/01/2025 15:55 | 10 | 6.775 |
| 07/01/2025 15:54 | 20 | 6.7733 |
| 07/01/2025 15:54 | 49 | 6.7733 |
| 07/01/2025 15:54 | 6 | 6.775 |
| 07/01/2025 15:54 | 11 | 6.775 |
| 07/01/2025 15:54 | 82 | 6.775 |
| 07/01/2025 15:54 | 50 | 6.77 |
| 07/01/2025 15:54 | 71 | 6.771 |