Sonae Rg
SON
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.12.2025 - 17:55:00
1.614
-0.004 ( -0.25% )
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:35 11473 1.614
12/15/2025 17:35 200 1.614
12/15/2025 17:35 800 1.614
12/15/2025 17:35 668 1.614
12/15/2025 17:35 4121 1.614
12/15/2025 17:35 5611 1.614
12/15/2025 17:35 45176 1.614
12/15/2025 17:35 1686 1.614
12/15/2025 17:35 4064 1.614
12/15/2025 17:35 7992 1.614
12/15/2025 17:35 907 1.614
12/15/2025 17:35 2399 1.614
12/15/2025 17:35 13181 1.614
12/15/2025 17:35 3000 1.614
12/15/2025 17:35 4207 1.614
12/15/2025 17:35 44 1.614
12/15/2025 17:35 560 1.614
12/15/2025 17:35 9999 1.614
12/15/2025 17:35 12894 1.614
12/15/2025 17:35 65 1.614
12/15/2025 17:35 364 1.614
12/15/2025 17:35 2039 1.614
12/15/2025 17:35 3626 1.614
12/15/2025 17:35 4066 1.614
12/15/2025 17:35 59 1.614
12/15/2025 17:35 50 1.614
12/15/2025 17:35 276 1.614
12/15/2025 17:35 88 1.614
12/15/2025 17:35 438 1.614
12/15/2025 17:35 51 1.614
12/15/2025 17:35 1 1.614
12/15/2025 17:35 4122 1.614
12/15/2025 17:35 2942 1.614
12/15/2025 17:35 12616 1.614
12/15/2025 17:35 148 1.614
12/15/2025 17:35 11 1.614
12/15/2025 17:35 123 1.614
12/15/2025 17:35 295 1.614
12/15/2025 17:35 60 1.614
12/15/2025 17:35 1081 1.614
12/15/2025 17:35 2391 1.614
12/15/2025 17:35 24126 1.614
12/15/2025 17:35 2813 1.614
12/15/2025 17:35 6444 1.614
12/15/2025 17:35 285 1.614
12/15/2025 17:35 3513 1.614
12/15/2025 17:35 4579 1.614
12/15/2025 17:35 5953 1.614
12/15/2025 17:35 10857 1.614
12/15/2025 17:35 7029 1.614
12/15/2025 17:35 7017 1.614
12/15/2025 17:35 105 1.614
12/15/2025 17:35 2497 1.614
12/15/2025 17:35 450 1.614
12/15/2025 17:35 191 1.614
12/15/2025 17:35 7722 1.614
12/15/2025 17:35 12840 1.614
12/15/2025 17:35 1083 1.614
12/15/2025 17:35 565 1.614
12/15/2025 17:35 2617 1.614
12/15/2025 17:35 1357 1.614
12/15/2025 17:35 4490 1.614
12/15/2025 17:35 1664 1.614
12/15/2025 17:35 6076 1.614
12/15/2025 17:35 580 1.614
12/15/2025 17:35 4290 1.614
12/15/2025 17:35 4148 1.614
12/15/2025 17:35 14 1.614
12/15/2025 17:35 3 1.614
12/15/2025 17:35 4572 1.614
12/15/2025 17:35 8081 1.614
12/15/2025 17:35 1740 1.614
12/15/2025 17:35 789 1.614
12/15/2025 17:35 1458 1.614
12/15/2025 17:35 2754 1.614
12/15/2025 17:35 3285 1.614
12/15/2025 17:35 11648 1.614
12/15/2025 17:35 3765 1.614
12/15/2025 17:35 96 1.614
12/15/2025 17:35 2482 1.614
12/15/2025 17:35 82 1.614
12/15/2025 17:35 3695 1.614
12/15/2025 17:35 879 1.614
12/15/2025 17:35 14 1.614
12/15/2025 17:35 7886 1.614
12/15/2025 17:35 4447 1.614
12/15/2025 17:35 22 1.614
12/15/2025 17:35 565 1.614
12/15/2025 17:35 52 1.614
12/15/2025 17:35 6916 1.614
12/15/2025 17:27 4472 1.616
12/15/2025 17:27 5078 1.616
12/15/2025 17:23 1 1.614
12/15/2025 17:22 2957 1.614
12/15/2025 17:20 2364 1.614
12/15/2025 17:15 7960 1.616
12/15/2025 17:14 2312 1.614
12/15/2025 17:14 246 1.616
12/15/2025 17:14 700 1.616
12/15/2025 17:14 1256 1.616
12/15/2025 17:14 1100 1.616
12/15/2025 17:14 1487 1.616
12/15/2025 17:08 6367 1.616
12/15/2025 17:08 1709 1.616
12/15/2025 17:08 7940 1.616
12/15/2025 17:08 3 1.616
12/15/2025 17:08 1562 1.616
12/15/2025 17:08 395 1.616
12/15/2025 17:08 431 1.616
12/15/2025 17:07 6367 1.618
12/15/2025 17:07 2116 1.618
12/15/2025 17:07 3200 1.618
12/15/2025 17:07 1782 1.618
12/15/2025 17:07 4614 1.618
12/15/2025 17:03 984 1.616
12/15/2025 17:03 1934 1.616
12/15/2025 17:03 1134 1.616
12/15/2025 17:03 2895 1.616
12/15/2025 17:03 466 1.616
12/15/2025 17:03 4614 1.616
12/15/2025 17:03 9000 1.616
12/15/2025 17:03 1934 1.614
12/15/2025 17:03 200 1.614
12/15/2025 17:03 1324 1.614
12/15/2025 17:03 5310 1.614
12/15/2025 17:03 843 1.614
12/15/2025 17:03 177 1.614
12/15/2025 17:01 1635 1.612
12/15/2025 17:01 1040 1.612