Sonae Rg
SON
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
1.066
-0.004 ( -0.37% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:35 457 1.066
04/03/2025 17:35 4103 1.066
04/03/2025 17:35 5434 1.066
04/03/2025 17:35 208 1.066
04/03/2025 17:35 42 1.066
04/03/2025 17:35 326 1.066
04/03/2025 17:35 1407 1.066
04/03/2025 17:35 882 1.066
04/03/2025 17:35 1313 1.066
04/03/2025 17:35 4000 1.066
04/03/2025 17:35 2064 1.066
04/03/2025 17:35 4573 1.066
04/03/2025 17:35 2477 1.066
04/03/2025 17:35 1645 1.066
04/03/2025 17:35 5016 1.066
04/03/2025 17:35 13050 1.066
04/03/2025 17:35 3704 1.066
04/03/2025 17:35 18625 1.066
04/03/2025 17:35 5718 1.066
04/03/2025 17:35 14163 1.066
04/03/2025 17:35 1750 1.066
04/03/2025 17:35 2470 1.066
04/03/2025 17:35 1604 1.066
04/03/2025 17:35 2772 1.066
04/03/2025 17:35 607 1.066
04/03/2025 17:35 2755 1.066
04/03/2025 17:35 1026 1.066
04/03/2025 17:35 4048 1.066
04/03/2025 17:35 2412 1.066
04/03/2025 17:35 661 1.066
04/03/2025 17:35 7846 1.066
04/03/2025 17:35 10381 1.066
04/03/2025 17:35 1924 1.066
04/03/2025 17:35 5265 1.066
04/03/2025 17:35 1713 1.066
04/03/2025 17:35 3926 1.066
04/03/2025 17:35 16485 1.066
04/03/2025 17:35 12964 1.066
04/03/2025 17:35 5571 1.066
04/03/2025 17:35 10000 1.066
04/03/2025 17:35 3866 1.066
04/03/2025 17:35 13268 1.066
04/03/2025 17:35 28827 1.066
04/03/2025 17:35 1919 1.066
04/03/2025 17:35 1064 1.066
04/03/2025 17:35 14562 1.066
04/03/2025 17:35 10998 1.066
04/03/2025 17:35 12588 1.066
04/03/2025 17:35 4936 1.066
04/03/2025 17:35 6290 1.066
04/03/2025 17:35 7239 1.066
04/03/2025 17:35 4560 1.066
04/03/2025 17:35 55049 1.066
04/03/2025 17:35 3985 1.066
04/03/2025 17:35 4662 1.066
04/03/2025 17:35 11454 1.066
04/03/2025 17:35 4337 1.066
04/03/2025 17:35 761 1.066
04/03/2025 17:35 185 1.066
04/03/2025 17:35 1307 1.066
04/03/2025 17:29 518 1.068
04/03/2025 17:29 2000 1.068
04/03/2025 17:29 2000 1.068
04/03/2025 17:29 2000 1.068
04/03/2025 17:26 2000 1.068
04/03/2025 17:24 1115 1.068
04/03/2025 17:24 368 1.068
04/03/2025 17:24 2000 1.068
04/03/2025 17:23 2223 1.066
04/03/2025 17:23 21096 1.066
04/03/2025 17:21 13167 1.066
04/03/2025 17:20 955 1.064
04/03/2025 17:19 2257 1.066
04/03/2025 17:19 1347 1.066
04/03/2025 17:18 2019 1.066
04/03/2025 17:18 143 1.064
04/03/2025 17:18 9025 1.064
04/03/2025 17:16 5000 1.066
04/03/2025 17:16 2389 1.066
04/03/2025 17:12 2000 1.064
04/03/2025 17:12 2065 1.064
04/03/2025 17:12 635 1.064
04/03/2025 17:10 1482 1.064
04/03/2025 17:10 1482 1.064
04/03/2025 17:07 505 1.064
04/03/2025 17:07 14495 1.064
04/03/2025 17:07 2000 1.064
04/03/2025 17:07 6576 1.064
04/03/2025 17:00 4716 1.062
04/03/2025 17:00 142 1.062
04/03/2025 17:00 4574 1.062
04/03/2025 16:59 426 1.062
04/03/2025 16:58 2000 1.064
04/03/2025 16:58 2 1.064
04/03/2025 16:58 155 1.064
04/03/2025 16:58 2000 1.064
04/03/2025 16:55 150 1.062
04/03/2025 16:55 19765 1.062
04/03/2025 16:55 3782 1.062
04/03/2025 16:55 3624 1.062
04/03/2025 16:55 42990 1.062
04/03/2025 16:55 5000 1.062
04/03/2025 16:55 7059 1.062
04/03/2025 16:55 8610 1.062
04/03/2025 16:55 3900 1.062
04/03/2025 16:55 5270 1.062
04/03/2025 16:55 4000 1.064