Sonae Rg
SON
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
1.414
-0.028 ( -1.94% )
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 3958 1.414
10/31/2025 17:35 4097 1.414
10/31/2025 17:35 8817 1.414
10/31/2025 17:35 6632 1.414
10/31/2025 17:35 4487 1.414
10/31/2025 17:35 14814 1.414
10/31/2025 17:35 4583 1.414
10/31/2025 17:35 1054 1.414
10/31/2025 17:35 6792 1.414
10/31/2025 17:35 1054 1.414
10/31/2025 17:35 1054 1.414
10/31/2025 17:35 2349 1.414
10/31/2025 17:35 941 1.414
10/31/2025 17:35 3000 1.414
10/31/2025 17:35 6000 1.414
10/31/2025 17:35 17741 1.414
10/31/2025 17:35 7559 1.414
10/31/2025 17:35 486 1.414
10/31/2025 17:35 19975 1.414
10/31/2025 17:35 1054 1.414
10/31/2025 17:35 1054 1.414
10/31/2025 17:35 22873 1.414
10/31/2025 17:35 2671 1.414
10/31/2025 17:35 389 1.414
10/31/2025 17:35 4830 1.414
10/31/2025 17:35 10074 1.414
10/31/2025 17:35 179 1.414
10/31/2025 17:35 398 1.414
10/31/2025 17:35 4208 1.414
10/31/2025 17:35 12035 1.414
10/31/2025 17:35 825 1.414
10/31/2025 17:35 11434 1.414
10/31/2025 17:35 8264 1.414
10/31/2025 17:35 1712 1.414
10/31/2025 17:35 2578 1.414
10/31/2025 17:35 10238 1.414
10/31/2025 17:35 5312 1.414
10/31/2025 17:35 2452 1.414
10/31/2025 17:35 4360 1.414
10/31/2025 17:35 4574 1.414
10/31/2025 17:35 57580 1.414
10/31/2025 17:35 626 1.414
10/31/2025 17:35 4186 1.414
10/31/2025 17:35 4488 1.414
10/31/2025 17:35 18654 1.414
10/31/2025 17:35 1189 1.414
10/31/2025 17:35 9450 1.414
10/31/2025 17:35 28622 1.414
10/31/2025 17:35 7179 1.414
10/31/2025 17:35 3225 1.414
10/31/2025 17:35 6099 1.414
10/31/2025 17:35 5971 1.414
10/31/2025 17:35 1304 1.414
10/31/2025 17:35 9202 1.414
10/31/2025 17:35 13030 1.414
10/31/2025 17:35 2330 1.414
10/31/2025 17:35 2180 1.414
10/31/2025 17:35 2510 1.414
10/31/2025 17:35 16209 1.414
10/31/2025 17:35 2002 1.414
10/31/2025 17:35 808 1.414
10/31/2025 17:35 1 1.414
10/31/2025 17:35 11390 1.414
10/31/2025 17:35 5134 1.414
10/31/2025 17:35 20 1.414
10/31/2025 17:35 63 1.414
10/31/2025 17:35 11971 1.414
10/31/2025 17:35 250 1.414
10/31/2025 17:35 1202 1.414
10/31/2025 17:35 15553 1.414
10/31/2025 17:35 2173 1.414
10/31/2025 17:35 533 1.414
10/31/2025 17:35 29289 1.414
10/31/2025 17:35 12812 1.414
10/31/2025 17:35 17154 1.414
10/31/2025 17:35 9710 1.414
10/31/2025 17:35 638 1.414
10/31/2025 17:35 18940 1.414
10/31/2025 17:35 2914 1.414
10/31/2025 17:35 3371 1.414
10/31/2025 17:35 2287 1.414
10/31/2025 17:35 6073 1.414
10/31/2025 17:35 10 1.414
10/31/2025 17:35 550 1.414
10/31/2025 17:35 7058 1.414
10/31/2025 17:35 3044 1.414
10/31/2025 17:35 9447 1.414
10/31/2025 17:35 3962 1.414
10/31/2025 17:35 4893 1.414
10/31/2025 17:35 1569 1.414
10/31/2025 17:35 1847 1.414
10/31/2025 17:35 4305 1.414
10/31/2025 17:35 7938 1.414
10/31/2025 17:35 3252 1.414
10/31/2025 17:35 3251 1.414
10/31/2025 17:35 3252 1.414
10/31/2025 17:35 2697 1.414
10/31/2025 17:35 2770 1.414
10/31/2025 17:35 1749 1.414
10/31/2025 17:35 4238 1.414
10/31/2025 17:35 1227 1.414
10/31/2025 17:35 166 1.414
10/31/2025 17:35 531 1.414
10/31/2025 17:35 8982 1.414
10/31/2025 17:29 60 1.416
10/31/2025 17:29 874 1.416
10/31/2025 17:28 60 1.416
10/31/2025 17:28 776 1.416
10/31/2025 17:28 2141 1.416
10/31/2025 17:28 359 1.416
10/31/2025 17:27 60 1.416
10/31/2025 17:27 1040 1.416
10/31/2025 17:26 233 1.416
10/31/2025 17:26 1510 1.416
10/31/2025 17:26 38 1.416
10/31/2025 17:26 1473 1.416
10/31/2025 17:25 355 1.416
10/31/2025 17:25 1 1.416
10/31/2025 17:22 2000 1.418
10/31/2025 17:21 218 1.418
10/31/2025 17:21 407 1.418
10/31/2025 17:21 1108 1.418
10/31/2025 17:20 1177 1.418
10/31/2025 17:20 3823 1.418
10/31/2025 17:16 500 1.418
10/31/2025 17:13 64 1.418
10/31/2025 17:13 650 1.418
10/31/2025 17:13 678 1.418
10/31/2025 17:13 339 1.418
10/31/2025 17:13 1117 1.418
10/31/2025 17:13 1959 1.418
10/31/2025 17:10 2834 1.418
10/31/2025 17:10 4499 1.418
10/31/2025 17:10 540 1.418
10/31/2025 17:10 138 1.418
10/31/2025 17:10 5000 1.418
10/31/2025 17:02 499 1.416
10/31/2025 17:02 560 1.416
10/31/2025 17:02 1428 1.416
10/31/2025 16:59 3894 1.416