Sonae Rg
SON
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 12:37:29
1.318
-0.002 ( -0.15% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 12:35 1464 1.318
09/16/2025 12:35 815 1.318
09/16/2025 12:33 80 1.32
09/16/2025 12:33 7996 1.32
09/16/2025 12:33 322 1.32
09/16/2025 12:33 290 1.32
09/16/2025 12:33 6 1.32
09/16/2025 12:32 1200 1.32
09/16/2025 12:32 604 1.32
09/16/2025 12:32 821 1.32
09/16/2025 12:32 31769 1.32
09/16/2025 12:32 10000 1.32
09/16/2025 12:32 600 1.32
09/16/2025 12:32 1000 1.32
09/16/2025 12:32 39 1.32
09/16/2025 12:32 3152 1.32
09/16/2025 12:32 64 1.32
09/16/2025 12:32 1720 1.32
09/16/2025 12:28 64 1.32
09/16/2025 12:24 1601 1.32
09/16/2025 12:24 4772 1.32
09/16/2025 12:23 13 1.32
09/16/2025 12:21 1369 1.318
09/16/2025 12:21 531 1.318
09/16/2025 12:21 700 1.318
09/16/2025 12:21 13 1.318
09/16/2025 12:20 9 1.318
09/16/2025 12:20 1500 1.316
09/16/2025 12:08 1000 1.316
09/16/2025 12:01 1 1.318
09/16/2025 11:57 1989 1.318
09/16/2025 11:57 556 1.318
09/16/2025 11:57 170 1.318
09/16/2025 11:47 3779 1.314
09/16/2025 11:47 2000 1.314
09/16/2025 11:47 1392 1.316
09/16/2025 11:47 2000 1.316
09/16/2025 11:47 553 1.316
09/16/2025 11:47 276 1.316
09/16/2025 11:44 15 1.318