Sonae Rg
SON
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
1.254
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 2896 1.254
07/25/2025 17:35 8 1.254
07/25/2025 17:35 696 1.254
07/25/2025 17:35 63 1.254
07/25/2025 17:35 326 1.254
07/25/2025 17:35 1179 1.254
07/25/2025 17:35 5103 1.254
07/25/2025 17:35 176 1.254
07/25/2025 17:35 1399 1.254
07/25/2025 17:35 2895 1.254
07/25/2025 17:35 355 1.254
07/25/2025 17:35 1816 1.254
07/25/2025 17:35 6877 1.254
07/25/2025 17:35 2004 1.254
07/25/2025 17:35 1227 1.254
07/25/2025 17:35 788 1.254
07/25/2025 17:35 1069 1.254
07/25/2025 17:35 1655 1.254
07/25/2025 17:35 1607 1.254
07/25/2025 17:35 416 1.254
07/25/2025 17:35 465 1.254
07/25/2025 17:35 6024 1.254
07/25/2025 17:35 4910 1.254
07/25/2025 17:35 416 1.254
07/25/2025 17:35 464 1.254
07/25/2025 17:35 869 1.254
07/25/2025 17:35 1519 1.254
07/25/2025 17:35 1107 1.254
07/25/2025 17:35 14010 1.254
07/25/2025 17:35 96 1.254
07/25/2025 17:35 8488 1.254
07/25/2025 17:35 39575 1.254
07/25/2025 17:35 3538 1.254
07/25/2025 17:35 2082 1.254
07/25/2025 17:35 261 1.254
07/25/2025 17:35 144 1.254
07/25/2025 17:35 3201 1.254
07/25/2025 17:35 11350 1.254
07/25/2025 17:35 3419 1.254
07/25/2025 17:35 377 1.254
07/25/2025 17:35 949 1.254
07/25/2025 17:35 12 1.254
07/25/2025 17:35 3753 1.254
07/25/2025 17:35 1127 1.254
07/25/2025 17:35 1002 1.254
07/25/2025 17:35 2497 1.254
07/25/2025 17:35 4644 1.254
07/25/2025 17:35 1723 1.254
07/25/2025 17:35 2863 1.254
07/25/2025 17:35 666 1.254
07/25/2025 17:35 1697 1.254
07/25/2025 17:35 890 1.254
07/25/2025 17:35 413 1.254
07/25/2025 17:35 2735 1.254
07/25/2025 17:35 1635 1.254
07/25/2025 17:35 12980 1.254
07/25/2025 17:35 2387 1.254
07/25/2025 17:35 57 1.254
07/25/2025 17:35 71 1.254
07/25/2025 17:35 4 1.254
07/25/2025 17:35 29 1.254
07/25/2025 17:35 189 1.254
07/25/2025 17:35 12 1.254
07/25/2025 17:35 266 1.254
07/25/2025 17:35 202 1.254
07/25/2025 17:35 1343 1.254
07/25/2025 17:35 2 1.254
07/25/2025 17:35 881 1.254
07/25/2025 17:35 6990 1.254
07/25/2025 17:35 284 1.254
07/25/2025 17:35 1220 1.254
07/25/2025 17:35 2554 1.254
07/25/2025 17:35 589 1.254
07/25/2025 17:35 1882 1.254
07/25/2025 17:35 1556 1.254
07/25/2025 17:35 7005 1.254
07/25/2025 17:35 742 1.254
07/25/2025 17:35 1 1.254
07/25/2025 17:35 8 1.254
07/25/2025 17:35 44 1.254
07/25/2025 17:35 49 1.254
07/25/2025 17:35 56 1.254
07/25/2025 17:35 148 1.254
07/25/2025 17:35 162 1.254
07/25/2025 17:35 7952 1.254
07/25/2025 17:35 4853 1.254
07/25/2025 17:35 3152 1.254
07/25/2025 17:35 818 1.254
07/25/2025 17:35 3158 1.254
07/25/2025 17:35 6693 1.254
07/25/2025 17:35 4474 1.254
07/25/2025 17:35 114 1.254
07/25/2025 17:35 17 1.254
07/25/2025 17:35 262 1.254
07/25/2025 17:35 108 1.254
07/25/2025 17:35 120 1.254
07/25/2025 17:35 2 1.254
07/25/2025 17:35 7 1.254
07/25/2025 17:35 1080 1.254
07/25/2025 17:35 4742 1.254
07/25/2025 17:28 2400 1.254
07/25/2025 17:18 2700 1.254
07/25/2025 17:17 300 1.254
07/25/2025 17:02 286 1.252
07/25/2025 17:02 54 1.252
07/25/2025 17:02 4 1.252
07/25/2025 17:02 68 1.252
07/25/2025 17:02 374 1.252
07/25/2025 17:02 400 1.252
07/25/2025 17:02 1441 1.252
07/25/2025 17:02 180 1.252
07/25/2025 17:00 1673 1.254