Sonae Rg
SON
EUR
BÖRSE:
ELI
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 16:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
0.926
-0.002 ( -0.22% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:35 985 0.926
11/21/2024 17:35 918 0.926
11/21/2024 17:35 757 0.926
11/21/2024 17:35 40 0.926
11/21/2024 17:35 9438 0.926
11/21/2024 17:35 5086 0.926
11/21/2024 17:35 562 0.926
11/21/2024 17:35 12 0.926
11/21/2024 17:35 4946 0.926
11/21/2024 17:35 1134 0.926
11/21/2024 17:35 5875 0.926
11/21/2024 17:35 128 0.926
11/21/2024 17:35 6788 0.926
11/21/2024 17:35 9800 0.926
11/21/2024 17:35 1651 0.926
11/21/2024 17:35 1282 0.926
11/21/2024 17:35 4367 0.926
11/21/2024 17:35 2262 0.926
11/21/2024 17:35 38 0.926
11/21/2024 17:35 953 0.926
11/21/2024 17:35 2847 0.926
11/21/2024 17:35 3319 0.926
11/21/2024 17:35 1211 0.926
11/21/2024 17:35 27 0.926
11/21/2024 17:35 28 0.926
11/21/2024 17:35 24 0.926
11/21/2024 17:35 1060 0.926
11/21/2024 17:35 4533 0.926
11/21/2024 17:35 29 0.926
11/21/2024 17:35 281 0.926
11/21/2024 17:35 1261 0.926
11/21/2024 17:35 5345 0.926
11/21/2024 17:35 71 0.926
11/21/2024 17:35 1254 0.926
11/21/2024 17:35 1 0.926
11/21/2024 17:35 1913 0.926
11/21/2024 17:35 3339 0.926
11/21/2024 17:35 2090 0.926
11/21/2024 17:35 2626 0.926
11/21/2024 17:35 5714 0.926
11/21/2024 17:35 811 0.926
11/21/2024 17:35 605 0.926
11/21/2024 17:35 672 0.926
11/21/2024 17:35 357 0.926
11/21/2024 17:35 169 0.926
11/21/2024 17:35 5237 0.926
11/21/2024 17:35 528 0.926
11/21/2024 17:35 26 0.926
11/21/2024 17:35 541 0.926
11/21/2024 17:35 2095 0.926
11/21/2024 17:35 164 0.926
11/21/2024 17:35 781 0.926
11/21/2024 17:35 2316 0.926
11/21/2024 17:35 20 0.926
11/21/2024 17:35 1025 0.926
11/21/2024 17:35 890 0.926
11/21/2024 17:35 538 0.926
11/21/2024 17:35 485 0.926
11/21/2024 17:35 1278 0.926
11/21/2024 17:35 1468 0.926
11/21/2024 17:35 1328 0.926
11/21/2024 17:35 1532 0.926
11/21/2024 17:35 3176 0.926
11/21/2024 17:35 5975 0.926
11/21/2024 17:35 58 0.926
11/21/2024 17:35 199 0.926
11/21/2024 17:35 103 0.926
11/21/2024 17:35 72 0.926
11/21/2024 17:35 2192 0.926
11/21/2024 17:35 4605 0.926
11/21/2024 17:35 1025 0.926
11/21/2024 17:35 46 0.926
11/21/2024 17:35 2212 0.926
11/21/2024 17:35 7200 0.926
11/21/2024 17:35 5260 0.926
11/21/2024 17:35 1512 0.926
11/21/2024 17:35 1215 0.926
11/21/2024 17:35 613 0.926
11/21/2024 17:35 464 0.926
11/21/2024 17:35 1297 0.926
11/21/2024 17:35 8367 0.926
11/21/2024 17:35 42 0.926
11/21/2024 17:35 98 0.926
11/21/2024 17:29 11 0.924
11/21/2024 17:29 7 0.924
11/21/2024 17:27 10 0.924
11/21/2024 17:27 15 0.924
11/21/2024 17:27 25 0.924
11/21/2024 17:09 611 0.924
11/21/2024 17:09 238 0.924
11/21/2024 17:09 3200 0.924
11/21/2024 17:09 1120 0.925
11/21/2024 17:09 483 0.925
11/21/2024 17:09 8300 0.925
11/21/2024 17:09 3289 0.925
11/21/2024 17:09 6033 0.925
11/21/2024 17:09 4516 0.925
11/21/2024 17:03 3189 0.926
11/21/2024 17:03 1506 0.926
11/21/2024 17:03 4821 0.926
11/21/2024 17:03 605 0.926