Sonae Rg
SON
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.03.2026 - 17:55:00
1.742
-0.096 ( -5.22% )
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:35 20207 1.742
03/20/2026 17:35 2554 1.742
03/20/2026 17:35 3468 1.742
03/20/2026 17:35 166 1.742
03/20/2026 17:35 19083 1.742
03/20/2026 17:35 19899 1.742
03/20/2026 17:35 3821 1.742
03/20/2026 17:35 10638 1.742
03/20/2026 17:35 11655 1.742
03/20/2026 17:35 13622 1.742
03/20/2026 17:35 13447 1.742
03/20/2026 17:35 6186 1.742
03/20/2026 17:35 3715 1.742
03/20/2026 17:35 6186 1.742
03/20/2026 17:35 2000 1.742
03/20/2026 17:35 3000 1.742
03/20/2026 17:35 9836 1.742
03/20/2026 17:35 8801 1.742
03/20/2026 17:35 7763 1.742
03/20/2026 17:35 11810 1.742
03/20/2026 17:35 11415 1.742
03/20/2026 17:35 1032 1.742
03/20/2026 17:35 6186 1.742
03/20/2026 17:35 53927 1.742
03/20/2026 17:35 6855 1.742
03/20/2026 17:35 29218 1.742
03/20/2026 17:35 318 1.742
03/20/2026 17:35 118 1.742
03/20/2026 17:35 6186 1.742
03/20/2026 17:35 13444 1.742
03/20/2026 17:35 582 1.742
03/20/2026 17:35 61101 1.742
03/20/2026 17:35 5503 1.742
03/20/2026 17:35 4393 1.742
03/20/2026 17:35 7992 1.742
03/20/2026 17:35 5454 1.742
03/20/2026 17:35 11325 1.742
03/20/2026 17:35 54077 1.742
03/20/2026 17:35 21646 1.742
03/20/2026 17:35 397 1.742
03/20/2026 17:35 5780 1.742
03/20/2026 17:35 6634 1.742
03/20/2026 17:35 22806 1.742
03/20/2026 17:35 89185 1.742
03/20/2026 17:35 37 1.742
03/20/2026 17:35 1363 1.742
03/20/2026 17:35 47114 1.742
03/20/2026 17:35 4704 1.742
03/20/2026 17:35 4747 1.742
03/20/2026 17:35 8657 1.742
03/20/2026 17:35 26247 1.742
03/20/2026 17:35 21073 1.742
03/20/2026 17:35 65876 1.742
03/20/2026 17:35 6673 1.742
03/20/2026 17:35 8088 1.742
03/20/2026 17:35 7816 1.742
03/20/2026 17:35 32410 1.742
03/20/2026 17:35 4867 1.742
03/20/2026 17:35 16973 1.742
03/20/2026 17:35 5403 1.742
03/20/2026 17:35 1964 1.742
03/20/2026 17:35 2399 1.742
03/20/2026 17:35 12218 1.742
03/20/2026 17:35 128 1.742
03/20/2026 17:35 29097 1.742
03/20/2026 17:35 2805 1.742
03/20/2026 17:35 909 1.742
03/20/2026 17:35 1578 1.742
03/20/2026 17:35 101370 1.742
03/20/2026 17:35 6550 1.742
03/20/2026 17:35 6819 1.742
03/20/2026 17:35 104482 1.742
03/20/2026 17:35 26833 1.742
03/20/2026 17:35 305 1.742
03/20/2026 17:35 28314 1.742
03/20/2026 17:35 10647 1.742
03/20/2026 17:35 4847 1.742
03/20/2026 17:35 273 1.742
03/20/2026 17:35 1485 1.742
03/20/2026 17:35 48310 1.742
03/20/2026 17:35 7882 1.742
03/20/2026 17:35 16893 1.742
03/20/2026 17:35 132769 1.742
03/20/2026 17:35 269 1.742
03/20/2026 17:35 3865 1.742
03/20/2026 17:35 18598 1.742
03/20/2026 17:35 8837 1.742
03/20/2026 17:35 32022 1.742
03/20/2026 17:35 257 1.742
03/20/2026 17:35 4075 1.742
03/20/2026 17:35 3053 1.742
03/20/2026 17:35 1355 1.742
03/20/2026 17:35 21002 1.742
03/20/2026 17:35 6153 1.742
03/20/2026 17:35 352845 1.742
03/20/2026 17:35 11834 1.742
03/20/2026 17:35 50860 1.742
03/20/2026 17:35 74719 1.742
03/20/2026 17:35 14487 1.742
03/20/2026 17:35 50537 1.742
03/20/2026 17:35 1000 1.742
03/20/2026 17:35 3122 1.742
03/20/2026 17:35 78100 1.742
03/20/2026 17:35 1 1.742
03/20/2026 17:35 9068 1.742
03/20/2026 17:35 4273 1.742
03/20/2026 17:35 283 1.742
03/20/2026 17:35 7413 1.742
03/20/2026 17:35 221 1.742
03/20/2026 17:35 79 1.742
03/20/2026 17:35 4676 1.742
03/20/2026 17:35 15205 1.742
03/20/2026 17:35 1 1.742
03/20/2026 17:35 38825 1.742
03/20/2026 17:35 160 1.742
03/20/2026 17:35 750 1.742
03/20/2026 17:35 1 1.742
03/20/2026 17:35 5 1.742
03/20/2026 17:35 7684 1.742
03/20/2026 17:35 3230 1.742
03/20/2026 17:35 24414 1.742
03/20/2026 17:35 32164 1.742
03/20/2026 17:35 13432 1.742
03/20/2026 17:35 750 1.742
03/20/2026 17:35 5502 1.742
03/20/2026 17:35 8844 1.742
03/20/2026 17:35 2426 1.742
03/20/2026 17:35 7887 1.742
03/20/2026 17:35 1352 1.742
03/20/2026 17:35 9189 1.742
03/20/2026 17:35 916 1.742
03/20/2026 17:35 5100 1.742
03/20/2026 17:35 11311 1.742
03/20/2026 17:35 1192 1.742
03/20/2026 17:35 55 1.742
03/20/2026 17:35 6502 1.742
03/20/2026 17:35 8649 1.742
03/20/2026 17:35 2098 1.742
03/20/2026 17:35 9874 1.742
03/20/2026 17:35 428 1.742
03/20/2026 17:35 9942 1.742
03/20/2026 17:35 5249 1.742
03/20/2026 17:35 1768 1.742
03/20/2026 17:35 15466 1.742
03/20/2026 17:35 15131 1.742
03/20/2026 17:35 23349 1.742
03/20/2026 17:35 13880 1.742
03/20/2026 17:35 13820 1.742
03/20/2026 17:35 60706 1.742
03/20/2026 17:35 7349 1.742
03/20/2026 17:35 85291 1.742
03/20/2026 17:35 26072 1.742
03/20/2026 17:35 14985 1.742
03/20/2026 17:35 9 1.742
03/20/2026 17:35 86 1.742
03/20/2026 17:35 12432 1.742
03/20/2026 17:35 26487 1.742
03/20/2026 17:35 22814 1.742
03/20/2026 17:35 4323 1.742
03/20/2026 17:35 1773 1.742
03/20/2026 17:35 1547 1.742
03/20/2026 17:35 51351 1.742
03/20/2026 17:35 563 1.742
03/20/2026 17:35 7273 1.742
03/20/2026 17:35 19545 1.742
03/20/2026 17:35 35 1.742
03/20/2026 17:35 260 1.742
03/20/2026 17:29 971 1.718
03/20/2026 17:29 768 1.718
03/20/2026 17:29 420 1.718
03/20/2026 17:29 550 1.722
03/20/2026 17:29 1512 1.718
03/20/2026 17:29 2300 1.722
03/20/2026 17:29 2882 1.722
03/20/2026 17:29 736 1.722
03/20/2026 17:29 967 1.722
03/20/2026 17:29 3470 1.722
03/20/2026 17:29 4117 1.72
03/20/2026 17:29 883 1.72
03/20/2026 17:28 500 1.72
03/20/2026 17:27 2500 1.72
03/20/2026 17:27 400 1.72
03/20/2026 17:27 1770 1.718
03/20/2026 17:26 5000 1.72
03/20/2026 17:26 1000 1.72
03/20/2026 17:26 600 1.72
03/20/2026 17:26 1009 1.72
03/20/2026 17:26 229 1.72
03/20/2026 17:25 241 1.72
03/20/2026 17:25 323 1.72
03/20/2026 17:25 1611 1.72
03/20/2026 17:25 436 1.72
03/20/2026 17:25 4 1.72
03/20/2026 17:25 1000 1.72
03/20/2026 17:25 20000 1.72
03/20/2026 17:25 10 1.72
03/20/2026 17:25 2536 1.72
03/20/2026 17:25 3997 1.72
03/20/2026 17:25 6003 1.72
03/20/2026 17:25 1000 1.72
03/20/2026 17:25 3 1.72
03/20/2026 17:25 1971 1.72
03/20/2026 17:25 771 1.72
03/20/2026 17:25 19 1.72
03/20/2026 17:22 5000 1.722
03/20/2026 17:22 1951 1.72
03/20/2026 17:22 437 1.72
03/20/2026 17:22 1000 1.72
03/20/2026 17:22 229 1.72
03/20/2026 17:21 10000 1.722
03/20/2026 17:21 2850 1.724
03/20/2026 17:20 10 1.722
03/20/2026 17:20 1500 1.722
03/20/2026 17:20 1734 1.722
03/20/2026 17:20 3 1.722
03/20/2026 17:20 1500 1.722
03/20/2026 17:20 1994 1.726
03/20/2026 17:20 3006 1.726
03/20/2026 17:19 1585 1.724
03/20/2026 17:18 580 1.726
03/20/2026 17:16 2 1.726
03/20/2026 17:16 1106 1.726
03/20/2026 17:16 1000 1.726
03/20/2026 17:16 4700 1.726
03/20/2026 17:16 3694 1.726
03/20/2026 17:16 1000 1.726
03/20/2026 17:15 943 1.726
03/20/2026 17:15 963 1.724
03/20/2026 17:15 100 1.726
03/20/2026 17:14 5000 1.724
03/20/2026 17:14 396 1.72
03/20/2026 17:14 1951 1.722
03/20/2026 17:14 1324 1.722
03/20/2026 17:14 1329 1.722
03/20/2026 17:13 69 1.722
03/20/2026 17:13 601 1.724
03/20/2026 17:13 2000 1.724
03/20/2026 17:13 1500 1.724
03/20/2026 17:13 1500 1.724
03/20/2026 17:13 653 1.724
03/20/2026 17:13 240 1.724
03/20/2026 17:13 2100 1.724
03/20/2026 17:13 10 1.724
03/20/2026 17:13 236 1.724
03/20/2026 17:13 66 1.724
03/20/2026 17:13 5791 1.724
03/20/2026 17:12 5000 1.722
03/20/2026 17:12 2098 1.724
03/20/2026 17:12 2824 1.724
03/20/2026 17:12 453 1.724
03/20/2026 17:12 1500 1.724
03/20/2026 17:12 47 1.724
03/20/2026 17:12 2340 1.726
03/20/2026 17:12 2575 1.726
03/20/2026 17:12 700 1.726
03/20/2026 17:12 2306 1.728
03/20/2026 17:12 3638 1.728
03/20/2026 17:12 1009 1.728
03/20/2026 17:12 671 1.728
03/20/2026 17:12 1271 1.73
03/20/2026 17:11 984 1.732
03/20/2026 17:11 5000 1.73
03/20/2026 17:11 470 1.732
03/20/2026 17:11 200 1.732
03/20/2026 17:11 592 1.732
03/20/2026 17:10 1000 1.73
03/20/2026 17:09 388 1.73
03/20/2026 17:09 9637 1.73
03/20/2026 17:09 3 1.73
03/20/2026 17:09 238 1.73
03/20/2026 17:09 236 1.73
03/20/2026 17:09 21 1.73
03/20/2026 17:09 70 1.728
03/20/2026 17:09 1472 1.728
03/20/2026 17:08 143 1.728
03/20/2026 17:08 12 1.73
03/20/2026 17:08 670 1.73
03/20/2026 17:08 2516 1.73
03/20/2026 17:08 305 1.73
03/20/2026 17:08 95 1.73
03/20/2026 17:08 6000 1.73
03/20/2026 17:08 1150 1.73
03/20/2026 17:08 200 1.73
03/20/2026 17:08 250 1.73
03/20/2026 17:07 907 1.732
03/20/2026 17:07 4000 1.732
03/20/2026 17:07 100 1.732
03/20/2026 17:07 1240 1.734
03/20/2026 17:07 1693 1.734
03/20/2026 17:06 5000 1.736
03/20/2026 17:06 2746 1.736
03/20/2026 17:06 1 1.738
03/20/2026 17:06 621 1.738
03/20/2026 17:06 3 1.738
03/20/2026 17:06 10000 1.738
03/20/2026 17:06 3 1.74
03/20/2026 17:06 2429 1.74
03/20/2026 17:06 41 1.742
03/20/2026 17:06 1328 1.742
03/20/2026 17:06 558 1.742
03/20/2026 17:06 5656 1.744
03/20/2026 17:06 1980 1.744
03/20/2026 17:05 975 1.746
03/20/2026 17:05 11404 1.746
03/20/2026 17:05 890 1.746
03/20/2026 17:05 1400 1.746
03/20/2026 17:05 1500 1.746
03/20/2026 17:05 1008 1.746
03/20/2026 17:05 353 1.746
03/20/2026 17:05 392 1.746
03/20/2026 17:05 1007 1.746
03/20/2026 17:04 2000 1.748
03/20/2026 17:04 898 1.746
03/20/2026 17:04 409 1.746
03/20/2026 17:04 515 1.746
03/20/2026 17:03 1268 1.746
03/20/2026 17:03 952 1.746
03/20/2026 17:03 1228 1.748
03/20/2026 17:03 2108 1.748
03/20/2026 17:03 1220 1.746
03/20/2026 17:03 1057 1.744
03/20/2026 17:03 1159 1.744
03/20/2026 17:03 203 1.744
03/20/2026 17:03 500 1.744
03/20/2026 17:03 4500 1.744
03/20/2026 17:02 1170 1.744
03/20/2026 17:02 1033 1.744
03/20/2026 17:01 1221 1.742
03/20/2026 17:01 268 1.742
03/20/2026 17:01 374 1.742
03/20/2026 17:01 409 1.742
03/20/2026 17:01 4 1.742
03/20/2026 17:00 1822 1.742
03/20/2026 17:00 5773 1.742
03/20/2026 17:00 1008 1.742
03/20/2026 17:00 1248 1.742
03/20/2026 17:00 29 1.742
03/20/2026 17:00 250 1.742
03/20/2026 17:00 1322 1.742
03/20/2026 17:00 1090 1.742
03/20/2026 17:00 260 1.74
03/20/2026 17:00 2164 1.74
03/20/2026 17:00 939 1.742
03/20/2026 17:00 266 1.742
03/20/2026 17:00 100 1.742
03/20/2026 17:00 1589 1.744
03/20/2026 17:00 1100 1.744
03/20/2026 16:59 516 1.744
03/20/2026 16:59 8000 1.744
03/20/2026 16:59 3000 1.744
03/20/2026 16:58 1847 1.744
03/20/2026 16:56 3356 1.744
03/20/2026 16:56 172 1.744
03/20/2026 16:56 2648 1.744
03/20/2026 16:56 905 1.744
03/20/2026 16:56 138 1.744
03/20/2026 16:56 816 1.744
03/20/2026 16:56 783 1.744
03/20/2026 16:55 1700 1.744
03/20/2026 16:55 3300 1.744
03/20/2026 16:55 125 1.746
03/20/2026 16:55 1772 1.746