Sonae Rg
SON
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.05.2026 - 17:55:00
1.938
-0.002 ( -0.10% )
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:35 1 1.938
05/08/2026 17:35 4313 1.938
05/08/2026 17:35 136 1.938
05/08/2026 17:35 1608 1.938
05/08/2026 17:35 9311 1.938
05/08/2026 17:35 5438 1.938
05/08/2026 17:35 1745 1.938
05/08/2026 17:35 9993 1.938
05/08/2026 17:35 135 1.938
05/08/2026 17:35 1744 1.938
05/08/2026 17:35 5140 1.938
05/08/2026 17:35 3867 1.938
05/08/2026 17:35 11826 1.938
05/08/2026 17:35 8174 1.938
05/08/2026 17:35 987 1.938
05/08/2026 17:35 8169 1.938
05/08/2026 17:35 698 1.938
05/08/2026 17:35 9764 1.938
05/08/2026 17:35 1744 1.938
05/08/2026 17:35 1334 1.938
05/08/2026 17:35 4734 1.938
05/08/2026 17:35 10125 1.938
05/08/2026 17:35 9875 1.938
05/08/2026 17:35 3660 1.938
05/08/2026 17:35 23395 1.938
05/08/2026 17:35 1861 1.938
05/08/2026 17:35 1683 1.938
05/08/2026 17:35 29132 1.938
05/08/2026 17:35 1743 1.938
05/08/2026 17:35 8447 1.938
05/08/2026 17:35 3740 1.938
05/08/2026 17:35 5155 1.938
05/08/2026 17:35 2001 1.938
05/08/2026 17:35 10386 1.938
05/08/2026 17:35 2013 1.938
05/08/2026 17:35 4949 1.938
05/08/2026 17:35 1092 1.938
05/08/2026 17:35 1301 1.938
05/08/2026 17:35 3674 1.938
05/08/2026 17:35 3209 1.938
05/08/2026 17:35 17139 1.938
05/08/2026 17:35 601 1.938
05/08/2026 17:35 712 1.938
05/08/2026 17:35 1009 1.938
05/08/2026 17:35 4793 1.938
05/08/2026 17:35 1007 1.938
05/08/2026 17:35 37022 1.938
05/08/2026 17:35 25344 1.938
05/08/2026 17:35 4185 1.938
05/08/2026 17:35 2512 1.938
05/08/2026 17:35 467 1.938
05/08/2026 17:35 3176 1.938
05/08/2026 17:35 4466 1.938
05/08/2026 17:35 3321 1.938
05/08/2026 17:35 3206 1.938
05/08/2026 17:35 3830 1.938
05/08/2026 17:35 3173 1.938
05/08/2026 17:35 945 1.938
05/08/2026 17:35 3599 1.938
05/08/2026 17:35 12853 1.938
05/08/2026 17:35 5921 1.938
05/08/2026 17:35 425 1.938
05/08/2026 17:35 3878 1.938
05/08/2026 17:35 3891 1.938
05/08/2026 17:35 2331 1.938
05/08/2026 17:35 20521 1.938
05/08/2026 17:35 1871 1.938
05/08/2026 17:35 3127 1.938
05/08/2026 17:35 6466 1.938
05/08/2026 17:35 16112 1.938
05/08/2026 17:35 3204 1.938
05/08/2026 17:35 868 1.938
05/08/2026 17:35 1 1.938
05/08/2026 17:35 6215 1.938
05/08/2026 17:35 20458 1.938
05/08/2026 17:35 2368 1.938
05/08/2026 17:35 2670 1.938
05/08/2026 17:35 4920 1.938
05/08/2026 17:35 17360 1.938
05/08/2026 17:35 5032 1.938
05/08/2026 17:35 1731 1.938
05/08/2026 17:35 714 1.938
05/08/2026 17:35 2577 1.938
05/08/2026 17:35 1177 1.938
05/08/2026 17:35 1131 1.938
05/08/2026 17:35 4360 1.938
05/08/2026 17:35 12100 1.938
05/08/2026 17:35 26017 1.938
05/08/2026 17:35 7929 1.938
05/08/2026 17:35 13912 1.938
05/08/2026 17:35 4776 1.938
05/08/2026 17:35 3048 1.938
05/08/2026 17:35 50000 1.938
05/08/2026 17:35 3852 1.938
05/08/2026 17:35 1007 1.938
05/08/2026 17:35 1253 1.938
05/08/2026 17:35 1485 1.938
05/08/2026 17:35 92 1.938
05/08/2026 17:35 298 1.938
05/08/2026 17:35 1552 1.938
05/08/2026 17:35 305 1.938
05/08/2026 17:35 5599 1.938
05/08/2026 17:35 16824 1.938
05/08/2026 17:35 160 1.938
05/08/2026 17:35 81 1.938
05/08/2026 17:35 8389 1.938
05/08/2026 17:35 2697 1.938
05/08/2026 17:35 13781 1.938
05/08/2026 17:35 4341 1.938
05/08/2026 17:35 14860 1.938
05/08/2026 17:35 17467 1.938
05/08/2026 17:35 19715 1.938
05/08/2026 17:35 4104 1.938
05/08/2026 17:35 27 1.938
05/08/2026 17:35 54 1.938
05/08/2026 17:35 2670 1.938
05/08/2026 17:35 451 1.938
05/08/2026 17:35 13 1.938
05/08/2026 17:35 147 1.938
05/08/2026 17:35 2 1.938
05/08/2026 17:35 6501 1.938
05/08/2026 17:35 4834 1.938
05/08/2026 17:35 4224 1.938
05/08/2026 17:35 1834 1.938
05/08/2026 17:29 167 1.934
05/08/2026 17:29 2119 1.93
05/08/2026 17:29 2888 1.932
05/08/2026 17:29 1205 1.934
05/08/2026 17:29 333 1.934
05/08/2026 17:29 1415 1.934
05/08/2026 17:29 1086 1.934
05/08/2026 17:29 838 1.934
05/08/2026 17:29 5000 1.934
05/08/2026 17:29 627 1.934
05/08/2026 17:28 1900 1.932
05/08/2026 17:27 4618 1.93
05/08/2026 17:27 2673 1.93
05/08/2026 17:26 1300 1.932
05/08/2026 17:26 1573 1.934
05/08/2026 17:25 1571 1.934
05/08/2026 17:24 173 1.934
05/08/2026 17:23 1056 1.934
05/08/2026 17:23 762 1.934
05/08/2026 17:23 4793 1.934
05/08/2026 17:23 4554 1.934
05/08/2026 17:23 653 1.932
05/08/2026 17:23 1136 1.93
05/08/2026 17:22 196 1.93
05/08/2026 17:22 244 1.93
05/08/2026 17:22 956 1.93
05/08/2026 17:22 91 1.93
05/08/2026 17:22 953 1.93
05/08/2026 17:22 46 1.928
05/08/2026 17:22 329 1.928
05/08/2026 17:22 1533 1.928
05/08/2026 17:22 2995 1.926
05/08/2026 17:22 1923 1.926
05/08/2026 17:22 46 1.926
05/08/2026 17:22 1934 1.928
05/08/2026 17:22 1500 1.928
05/08/2026 17:22 1678 1.93
05/08/2026 17:22 2077 1.93
05/08/2026 17:21 487 1.932
05/08/2026 17:21 3508 1.932
05/08/2026 17:21 1232 1.932
05/08/2026 17:21 10555 1.932
05/08/2026 17:21 1209 1.932
05/08/2026 17:21 1057 1.932
05/08/2026 17:21 3489 1.932
05/08/2026 17:20 125 1.932
05/08/2026 17:20 1283 1.932
05/08/2026 17:20 1099 1.932
05/08/2026 17:20 2002 1.932
05/08/2026 17:20 3370 1.934
05/08/2026 17:20 1130 1.934
05/08/2026 17:20 766 1.934
05/08/2026 17:20 4734 1.934
05/08/2026 17:19 1300 1.934
05/08/2026 17:19 5000 1.934
05/08/2026 17:19 843 1.932
05/08/2026 17:19 735 1.932
05/08/2026 17:19 749 1.932
05/08/2026 17:19 3724 1.932
05/08/2026 17:19 812 1.932
05/08/2026 17:19 243 1.932
05/08/2026 17:19 221 1.932
05/08/2026 17:19 5000 1.932
05/08/2026 17:18 1250 1.93
05/08/2026 17:18 1147 1.93
05/08/2026 17:17 832 1.926
05/08/2026 17:15 940 1.928
05/08/2026 17:15 312 1.928
05/08/2026 17:15 2996 1.928
05/08/2026 17:15 806 1.928
05/08/2026 17:15 2176 1.928
05/08/2026 17:15 2173 1.928
05/08/2026 17:14 780 1.928
05/08/2026 17:14 980 1.928
05/08/2026 17:14 1045 1.928
05/08/2026 17:13 741 1.93
05/08/2026 17:13 368 1.93
05/08/2026 17:13 482 1.93
05/08/2026 17:13 332 1.93
05/08/2026 17:13 660 1.93
05/08/2026 17:13 564 1.93
05/08/2026 17:12 571 1.93
05/08/2026 17:11 2008 1.93
05/08/2026 17:11 228 1.93
05/08/2026 17:11 264 1.93
05/08/2026 17:11 1 1.93
05/08/2026 17:11 1500 1.93
05/08/2026 17:11 1266 1.93
05/08/2026 17:11 256 1.93
05/08/2026 17:11 1154 1.93
05/08/2026 17:10 644 1.93
05/08/2026 17:10 531 1.93
05/08/2026 17:10 91 1.93
05/08/2026 17:10 290 1.93
05/08/2026 17:09 22 1.928
05/08/2026 17:09 260 1.928
05/08/2026 17:08 1936 1.93
05/08/2026 17:08 2230 1.93
05/08/2026 17:07 700 1.93
05/08/2026 17:07 2178 1.93
05/08/2026 17:07 2148 1.93
05/08/2026 17:07 1273 1.93
05/08/2026 17:07 1139 1.93
05/08/2026 17:07 684 1.93
05/08/2026 17:06 217 1.928
05/08/2026 17:06 1530 1.928
05/08/2026 17:06 2265 1.928
05/08/2026 17:05 1970 1.926
05/08/2026 17:05 3 1.926
05/08/2026 17:05 1000 1.928
05/08/2026 17:05 1356 1.928
05/08/2026 17:05 1600 1.928
05/08/2026 17:05 16130 1.928
05/08/2026 17:05 250 1.928
05/08/2026 16:59 2 1.932
05/08/2026 16:58 1300 1.93
05/08/2026 16:58 762 1.93
05/08/2026 16:58 738 1.93
05/08/2026 16:57 3063 1.93
05/08/2026 16:57 1500 1.932
05/08/2026 16:57 1695 1.932
05/08/2026 16:57 892 1.932
05/08/2026 16:57 88 1.932
05/08/2026 16:57 1953 1.932
05/08/2026 16:57 1812 1.93
05/08/2026 16:57 2564 1.93
05/08/2026 16:56 2436 1.93
05/08/2026 16:55 2276 1.932
05/08/2026 16:55 1760 1.93