Sonae Rg
SON
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 12:02:55
1.256
+0.006 ( +0.48% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 12:02 23423 1.258
07/02/2025 12:02 3882 1.258
07/02/2025 12:02 13755 1.258
07/02/2025 12:02 131 1.258
07/02/2025 12:02 1330 1.256
07/02/2025 12:02 1000 1.256
07/02/2025 12:02 202 1.256
07/02/2025 12:02 4602 1.256
07/02/2025 12:02 398 1.256
07/02/2025 12:02 15602 1.256
07/02/2025 12:02 24000 1.256
07/02/2025 12:02 722 1.256
07/02/2025 12:02 38 1.256
07/02/2025 12:02 123 1.256
07/02/2025 12:02 18 1.256
07/02/2025 12:02 1933 1.256
07/02/2025 12:02 6697 1.256
07/02/2025 12:02 112 1.256
07/02/2025 12:02 405 1.256
07/02/2025 12:02 872 1.256
07/02/2025 12:02 93403 1.256
07/02/2025 12:02 5402 1.256
07/02/2025 12:02 61710 1.256
07/02/2025 12:02 26533 1.256
07/02/2025 12:02 3500 1.256
07/02/2025 12:02 6500 1.256
07/02/2025 12:00 1000 1.256
07/02/2025 11:57 7992 1.252
07/02/2025 11:57 2008 1.252
07/02/2025 11:52 250 1.254
07/02/2025 11:51 11395 1.254
07/02/2025 11:51 3500 1.254
07/02/2025 11:51 102 1.254
07/02/2025 11:48 2651 1.252
07/02/2025 11:48 1656 1.252
07/02/2025 11:48 68 1.252
07/02/2025 11:48 862 1.252
07/02/2025 11:44 693 1.252
07/02/2025 11:44 1178 1.252
07/02/2025 11:44 79 1.252
07/02/2025 11:44 5 1.252
07/02/2025 11:35 1610 1.252
07/02/2025 11:35 6539 1.252
07/02/2025 11:35 3461 1.252
07/02/2025 11:35 2990 1.252
07/02/2025 11:35 2010 1.252
07/02/2025 11:30 80 1.252
07/02/2025 11:30 350 1.252
07/02/2025 11:30 420 1.252
07/02/2025 11:30 359 1.252
07/02/2025 11:30 356 1.252
07/02/2025 11:30 131764 1.252
07/02/2025 11:30 18236 1.252
07/02/2025 11:30 6000 1.252
07/02/2025 11:30 210 1.252
07/02/2025 11:30 6345 1.252
07/02/2025 11:30 1023 1.252
07/02/2025 11:30 5460 1.254
07/02/2025 11:30 1990 1.254
07/02/2025 11:30 10000 1.254
07/02/2025 11:23 7450 1.252
07/02/2025 11:20 5187 1.252
07/02/2025 11:20 10000 1.252
07/02/2025 11:20 2263 1.252
07/02/2025 11:18 786 1.254
07/02/2025 11:18 468 1.254
07/02/2025 11:17 749 1.254
07/02/2025 11:17 590 1.254
07/02/2025 11:17 348 1.254
07/02/2025 11:17 689 1.254
07/02/2025 11:17 306 1.254
07/02/2025 11:17 304 1.254
07/02/2025 11:17 1965 1.254
07/02/2025 11:15 3018 1.254
07/02/2025 11:15 1882 1.254
07/02/2025 11:15 15100 1.254
07/02/2025 11:14 2500 1.256
07/02/2025 11:12 490 1.254
07/02/2025 11:12 459 1.254
07/02/2025 11:12 401 1.254
07/02/2025 11:12 4 1.254
07/02/2025 11:12 792 1.254
07/02/2025 11:12 480 1.254
07/02/2025 11:12 4387 1.256
07/02/2025 11:12 3488 1.256
07/02/2025 11:12 10000 1.256
07/02/2025 11:12 2125 1.256
07/02/2025 11:10 12450 1.254
07/02/2025 11:05 7043 1.254
07/02/2025 11:05 2313 1.254
07/02/2025 11:05 3868 1.254
07/02/2025 11:05 6776 1.254