Sonae Rg
SON
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/19/2025 - 17:55:00
1.624
+0.02 ( +1.25% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:35 1 1.624
12/19/2025 17:35 11712 1.624
12/19/2025 17:35 16779 1.624
12/19/2025 17:35 1356 1.624
12/19/2025 17:35 1814 1.624
12/19/2025 17:35 1911 1.624
12/19/2025 17:35 609 1.624
12/19/2025 17:35 2442 1.624
12/19/2025 17:35 1356 1.624
12/19/2025 17:35 10690 1.624
12/19/2025 17:35 15696 1.624
12/19/2025 17:35 1704 1.624
12/19/2025 17:35 10289 1.624
12/19/2025 17:35 13718 1.624
12/19/2025 17:35 6418 1.624
12/19/2025 17:35 6114 1.624
12/19/2025 17:35 3298 1.624
12/19/2025 17:35 18702 1.624
12/19/2025 17:35 1924 1.624
12/19/2025 17:35 13833 1.624
12/19/2025 17:35 18765 1.624
12/19/2025 17:35 17048 1.624
12/19/2025 17:35 3162 1.624
12/19/2025 17:35 3158 1.624
12/19/2025 17:35 2612 1.624
12/19/2025 17:35 4693 1.624
12/19/2025 17:35 627 1.624
12/19/2025 17:35 3278 1.624
12/19/2025 17:35 16005 1.624
12/19/2025 17:35 845 1.624
12/19/2025 17:35 256 1.624
12/19/2025 17:35 6506 1.624
12/19/2025 17:35 10991 1.624
12/19/2025 17:35 27490 1.624
12/19/2025 17:35 27184 1.624
12/19/2025 17:35 2918 1.624
12/19/2025 17:35 1233 1.624
12/19/2025 17:35 558 1.624
12/19/2025 17:35 13393 1.624
12/19/2025 17:35 3883 1.624
12/19/2025 17:35 296 1.624
12/19/2025 17:35 33343 1.624
12/19/2025 17:35 6303 1.624
12/19/2025 17:35 3387 1.624
12/19/2025 17:35 4177 1.624
12/19/2025 17:35 5401 1.624
12/19/2025 17:35 33374 1.624
12/19/2025 17:35 11311 1.624
12/19/2025 17:35 253 1.624
12/19/2025 17:35 3033 1.624
12/19/2025 17:35 5536 1.624
12/19/2025 17:35 5155 1.624
12/19/2025 17:35 34529 1.624
12/19/2025 17:35 1153 1.624
12/19/2025 17:35 1818 1.624
12/19/2025 17:35 148 1.624
12/19/2025 17:35 1156 1.624
12/19/2025 17:35 4703 1.624
12/19/2025 17:35 3488 1.624
12/19/2025 17:35 20876 1.624
12/19/2025 17:35 459 1.624
12/19/2025 17:35 760 1.624
12/19/2025 17:35 767 1.624
12/19/2025 17:35 1809 1.624
12/19/2025 17:35 170 1.624
12/19/2025 17:35 305 1.624
12/19/2025 17:35 9565 1.624
12/19/2025 17:35 2895 1.624
12/19/2025 17:35 6324 1.624
12/19/2025 17:35 6500 1.624
12/19/2025 17:35 712 1.624
12/19/2025 17:35 6028 1.624
12/19/2025 17:35 4354 1.624
12/19/2025 17:35 1286 1.624
12/19/2025 17:35 3411 1.624
12/19/2025 17:35 9119 1.624
12/19/2025 17:35 19726 1.624
12/19/2025 17:35 3819 1.624
12/19/2025 17:35 17747 1.624
12/19/2025 17:35 8 1.624
12/19/2025 17:35 8 1.624
12/19/2025 17:35 8279 1.624
12/19/2025 17:35 7507 1.624
12/19/2025 17:35 62 1.624
12/19/2025 17:35 513 1.624
12/19/2025 17:35 5905 1.624
12/19/2025 17:35 5905 1.624
12/19/2025 17:35 245 1.624
12/19/2025 17:35 5660 1.624
12/19/2025 17:35 5294 1.624
12/19/2025 17:35 5259 1.624
12/19/2025 17:35 5851 1.624
12/19/2025 17:35 5952 1.624
12/19/2025 17:35 39660 1.624
12/19/2025 17:35 13341 1.624
12/19/2025 17:35 2609 1.624
12/19/2025 17:35 5640 1.624
12/19/2025 17:35 371 1.624
12/19/2025 17:35 930 1.624
12/19/2025 17:35 3739 1.624
12/19/2025 17:35 2838 1.624
12/19/2025 17:35 4257 1.624
12/19/2025 17:35 2169 1.624
12/19/2025 17:35 880 1.624
12/19/2025 17:35 5182 1.624
12/19/2025 17:35 732 1.624
12/19/2025 17:35 2195 1.624
12/19/2025 17:35 402 1.624
12/19/2025 17:35 1062 1.624
12/19/2025 17:35 1217 1.624
12/19/2025 17:35 17229 1.624
12/19/2025 17:35 26574 1.624
12/19/2025 17:35 17700 1.624
12/19/2025 17:35 6696 1.624
12/19/2025 17:35 581 1.624
12/19/2025 17:35 144 1.624
12/19/2025 17:35 335 1.624
12/19/2025 17:35 4432 1.624
12/19/2025 17:35 2316 1.624
12/19/2025 17:35 22 1.624
12/19/2025 17:35 11477 1.624
12/19/2025 17:35 69794 1.624
12/19/2025 17:35 77926 1.624
12/19/2025 17:35 18011 1.624
12/19/2025 17:35 142760 1.624
12/19/2025 17:35 43401 1.624
12/19/2025 17:35 9039 1.624
12/19/2025 17:35 2 1.624
12/19/2025 17:29 2894 1.626
12/19/2025 17:29 5000 1.626
12/19/2025 17:26 800 1.626
12/19/2025 17:26 1117 1.626
12/19/2025 17:26 851 1.626
12/19/2025 17:26 5 1.626
12/19/2025 17:26 617 1.626
12/19/2025 17:26 49 1.626
12/19/2025 17:26 1000 1.626
12/19/2025 17:26 30278 1.626
12/19/2025 17:26 743 1.626
12/19/2025 17:25 2270 1.626
12/19/2025 17:25 371 1.626
12/19/2025 17:25 4425 1.626
12/19/2025 17:15 1400 1.626
12/19/2025 17:11 2505 1.626
12/19/2025 17:11 7495 1.626
12/19/2025 17:09 8392 1.624
12/19/2025 17:09 6339 1.624
12/19/2025 17:09 1178 1.624
12/19/2025 17:09 11466 1.624
12/19/2025 17:09 883 1.624
12/19/2025 17:09 1117 1.624
12/19/2025 17:09 8392 1.624
12/19/2025 17:09 39 1.624
12/19/2025 17:09 344 1.624
12/19/2025 17:09 5 1.626
12/19/2025 17:06 500 1.626
12/19/2025 17:01 7037 1.626
12/19/2025 17:01 1640 1.626
12/19/2025 17:01 1121 1.626
12/19/2025 17:01 9 1.626
12/19/2025 17:01 2496 1.626
12/19/2025 16:57 3000 1.628