Sonae Rg
SON
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
03/27/2026 - 17:55:00
1.858
-0.01 ( -0.54% )
More information
Analysis by TheScreener
24.03.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/27/2026 17:39 3489 1.858
03/27/2026 17:39 1116 1.858
03/27/2026 17:39 25491 1.858
03/27/2026 17:39 2909 1.858
03/27/2026 17:35 599 1.858
03/27/2026 17:35 5907 1.858
03/27/2026 17:35 21093 1.858
03/27/2026 17:35 928 1.858
03/27/2026 17:35 2757 1.858
03/27/2026 17:35 2150 1.858
03/27/2026 17:35 13759 1.858
03/27/2026 17:35 9555 1.858
03/27/2026 17:35 3127 1.858
03/27/2026 17:35 2258 1.858
03/27/2026 17:35 2189 1.858
03/27/2026 17:35 3440 1.858
03/27/2026 17:35 7943 1.858
03/27/2026 17:35 1093 1.858
03/27/2026 17:35 18358 1.858
03/27/2026 17:35 5958 1.858
03/27/2026 17:35 4002 1.858
03/27/2026 17:35 1529 1.858
03/27/2026 17:35 1441 1.858
03/27/2026 17:35 7755 1.858
03/27/2026 17:35 6239 1.858
03/27/2026 17:35 4462 1.858
03/27/2026 17:35 548 1.858
03/27/2026 17:35 9872 1.858
03/27/2026 17:35 3542 1.858
03/27/2026 17:35 3400 1.858
03/27/2026 17:35 13597 1.858
03/27/2026 17:35 400 1.858
03/27/2026 17:35 749 1.858
03/27/2026 17:35 8474 1.858
03/27/2026 17:35 1 1.858
03/27/2026 17:35 4781 1.858
03/27/2026 17:35 1397 1.858
03/27/2026 17:35 864 1.858
03/27/2026 17:35 893 1.858
03/27/2026 17:35 10593 1.858
03/27/2026 17:35 5214 1.858
03/27/2026 17:35 11809 1.858
03/27/2026 17:35 3946 1.858
03/27/2026 17:35 1892 1.858
03/27/2026 17:35 984 1.858
03/27/2026 17:35 3219 1.858
03/27/2026 17:35 1166 1.858
03/27/2026 17:35 9648 1.858
03/27/2026 17:35 11158 1.858
03/27/2026 17:35 3635 1.858
03/27/2026 17:35 1962 1.858
03/27/2026 17:35 15678 1.858
03/27/2026 17:35 2608 1.858
03/27/2026 17:35 2844 1.858
03/27/2026 17:35 19020 1.858
03/27/2026 17:35 6596 1.858
03/27/2026 17:35 2480 1.858
03/27/2026 17:35 16500 1.858
03/27/2026 17:35 10049 1.858
03/27/2026 17:35 4493 1.858
03/27/2026 17:35 25185 1.858
03/27/2026 17:35 24 1.858
03/27/2026 17:35 2768 1.858
03/27/2026 17:35 8918 1.858
03/27/2026 17:35 6812 1.858
03/27/2026 17:35 4675 1.858
03/27/2026 17:35 747 1.858
03/27/2026 17:35 4382 1.858
03/27/2026 17:35 15278 1.858
03/27/2026 17:35 2800 1.858
03/27/2026 17:35 1 1.858
03/27/2026 17:35 5381 1.858
03/27/2026 17:35 4642 1.858
03/27/2026 17:35 2664 1.858
03/27/2026 17:35 6507 1.858
03/27/2026 17:35 4135 1.858
03/27/2026 17:35 5338 1.858
03/27/2026 17:35 78 1.858
03/27/2026 17:35 2056 1.858
03/27/2026 17:35 1146 1.858
03/27/2026 17:35 3510 1.858
03/27/2026 17:35 9891 1.858
03/27/2026 17:35 4944 1.858
03/27/2026 17:35 1614 1.858
03/27/2026 17:35 101 1.858
03/27/2026 17:35 5763 1.858
03/27/2026 17:35 153 1.858
03/27/2026 17:35 3142 1.858
03/27/2026 17:35 2408 1.858
03/27/2026 17:35 2847 1.858
03/27/2026 17:35 1405 1.858
03/27/2026 17:35 724 1.858
03/27/2026 17:35 17363 1.858
03/27/2026 17:35 6184 1.858
03/27/2026 17:35 3007 1.858
03/27/2026 17:35 2003 1.858
03/27/2026 17:35 3510 1.858
03/27/2026 17:35 2142 1.858
03/27/2026 17:35 689 1.858
03/27/2026 17:35 1806 1.858
03/27/2026 17:35 4265 1.858
03/27/2026 17:35 612 1.858
03/27/2026 17:35 2622 1.858
03/27/2026 17:35 1987 1.858
03/27/2026 17:35 2942 1.858
03/27/2026 17:35 2234 1.858
03/27/2026 17:35 3531 1.858
03/27/2026 17:35 2752 1.858
03/27/2026 17:35 2827 1.858
03/27/2026 17:35 2944 1.858
03/27/2026 17:35 2855 1.858
03/27/2026 17:35 1709 1.858
03/27/2026 17:35 253 1.858
03/27/2026 17:35 1252 1.858
03/27/2026 17:35 4 1.858
03/27/2026 17:35 95 1.858
03/27/2026 17:35 3899 1.858
03/27/2026 17:35 7 1.858
03/27/2026 17:35 2538 1.858
03/27/2026 17:35 3447 1.858
03/27/2026 17:35 4159 1.858
03/27/2026 17:35 2 1.858
03/27/2026 17:35 267 1.858
03/27/2026 17:35 11394 1.858
03/27/2026 17:35 4752 1.858
03/27/2026 17:35 1603 1.858
03/27/2026 17:35 751 1.858
03/27/2026 17:35 5217 1.858
03/27/2026 17:35 8918 1.858
03/27/2026 17:22 3000 1.85
03/27/2026 17:19 100 1.852
03/27/2026 17:19 1075 1.85
03/27/2026 17:19 1807 1.85
03/27/2026 17:18 46 1.852
03/27/2026 17:13 676 1.854
03/27/2026 17:13 771 1.854
03/27/2026 17:13 1780 1.854
03/27/2026 17:07 1871 1.852
03/27/2026 17:07 118 1.852
03/27/2026 17:07 1389 1.852
03/27/2026 17:06 2316 1.854
03/27/2026 17:06 3079 1.854
03/27/2026 17:00 1996 1.854
03/27/2026 17:00 1600 1.854
03/27/2026 17:00 771 1.854
03/27/2026 17:00 1079 1.854
03/27/2026 17:00 2069 1.854
03/27/2026 17:00 1851 1.854