Sonae Rg
SON
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
02/09/2026 - 10:51:07
1.844
+0.002 ( +0.11% )
More information
Analysis by TheScreener
06.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/09/2026 10:48 6613 1.844
02/09/2026 10:48 3387 1.844
02/09/2026 10:46 2000 1.844
02/09/2026 10:44 330 1.842
02/09/2026 10:44 1500 1.844
02/09/2026 10:39 2000 1.84
02/09/2026 10:39 1670 1.842
02/09/2026 10:38 4297 1.844
02/09/2026 10:38 4594 1.844
02/09/2026 10:38 2800 1.844
02/09/2026 10:38 3309 1.844
02/09/2026 10:27 6000 1.844
02/09/2026 10:27 8000 1.844
02/09/2026 10:27 1144 1.842
02/09/2026 10:23 881 1.842
02/09/2026 10:16 2558 1.844
02/09/2026 10:16 826 1.844
02/09/2026 10:16 439 1.844
02/09/2026 10:16 2399 1.844
02/09/2026 10:16 408 1.844
02/09/2026 10:14 3677 1.848
02/09/2026 10:14 6323 1.848
02/09/2026 10:12 1250 1.846
02/09/2026 10:12 3054 1.846
02/09/2026 10:12 4212 1.846
02/09/2026 10:12 1034 1.846
02/09/2026 10:12 3395 1.846
02/09/2026 10:12 1048 1.846
02/09/2026 10:12 5317 1.846
02/09/2026 10:12 1307 1.846
02/09/2026 10:12 1687 1.846
02/09/2026 10:12 128 1.846
02/09/2026 10:08 1626 1.844
02/09/2026 10:08 955 1.844
02/09/2026 10:07 2280 1.842
02/09/2026 10:07 3200 1.842
02/09/2026 10:07 71 1.844