Sonae Rg
SON
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 16:11:04
2.07
-0.02 ( -0.96% )
More information
Analysis by TheScreener
14.07.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/16/2026 16:11 1163 2.07
07/16/2026 16:11 1028 2.07
07/16/2026 16:11 1305 2.07
07/16/2026 16:11 1011 2.07
07/16/2026 16:06 1630 2.07
07/16/2026 16:06 1050 2.07
07/16/2026 16:06 241 2.07
07/16/2026 16:06 1703 2.07
07/16/2026 16:06 1 2.07
07/16/2026 16:06 15 2.07
07/16/2026 16:06 4500 2.07
07/16/2026 16:06 1601 2.07
07/16/2026 16:06 1557 2.07
07/16/2026 16:01 884 2.075
07/16/2026 16:01 4157 2.075
07/16/2026 15:58 662 2.075
07/16/2026 15:58 279 2.075
07/16/2026 15:56 308 2.075
07/16/2026 15:56 309 2.075
07/16/2026 15:56 2468 2.075
07/16/2026 15:56 4819 2.075
07/16/2026 15:55 6600 2.075
07/16/2026 15:55 2664 2.075
07/16/2026 15:55 4500 2.075
07/16/2026 15:50 236 2.075
07/16/2026 15:46 2700 2.07
07/16/2026 15:46 3300 2.07
07/16/2026 15:42 810 2.07
07/16/2026 15:42 121 2.07
07/16/2026 15:42 118 2.07
07/16/2026 15:42 3 2.07
07/16/2026 15:33 217 2.07
07/16/2026 15:27 959 2.07
07/16/2026 15:27 1541 2.07
07/16/2026 15:17 129 2.07
07/16/2026 15:17 2103 2.07
07/16/2026 15:17 2000 2.07
07/16/2026 15:17 969 2.07
07/16/2026 15:17 3092 2.07
07/16/2026 15:17 1562 2.07
07/16/2026 15:17 506 2.07
07/16/2026 15:10 2000 2.07
07/16/2026 15:10 5000 2.07
07/16/2026 15:01 1809 2.07
07/16/2026 15:01 204 2.07
07/16/2026 15:01 135 2.07
07/16/2026 15:01 69 2.07
07/16/2026 14:57 69 2.07
07/16/2026 14:57 665 2.07
07/16/2026 14:57 1166 2.07
07/16/2026 14:57 600 2.07
07/16/2026 14:51 1700 2.065
07/16/2026 14:51 1019 2.065
07/16/2026 14:50 75 2.065
07/16/2026 14:50 966 2.065
07/16/2026 14:50 409 2.065
07/16/2026 14:50 1786 2.065
07/16/2026 14:47 2000 2.065
07/16/2026 14:47 11 2.065
07/16/2026 14:47 289 2.065
07/16/2026 14:46 11 2.065
07/16/2026 14:34 2000 2.07
07/16/2026 14:31 1337 2.065
07/16/2026 14:31 53 2.065
07/16/2026 14:31 52 2.065
07/16/2026 14:14 1378 2.065
07/16/2026 14:14 800 2.065
07/16/2026 14:14 155 2.065
07/16/2026 14:14 167 2.065
07/16/2026 14:09 4 2.065
07/16/2026 14:08 1 2.065
07/16/2026 14:07 5700 2.065
07/16/2026 14:07 184 2.065
07/16/2026 14:07 2 2.065
07/16/2026 14:07 700 2.065
07/16/2026 13:48 1700 2.06
07/16/2026 13:48 2685 2.06
07/16/2026 13:48 3548 2.06
07/16/2026 13:48 1429 2.06
07/16/2026 13:48 1013 2.06
07/16/2026 13:41 2571 2.065
07/16/2026 13:41 1920 2.065
07/16/2026 13:41 9 2.065
07/16/2026 13:35 691 2.065
07/16/2026 13:27 2800 2.065
07/16/2026 13:27 14300 2.065
07/16/2026 13:24 1400 2.065
07/16/2026 13:17 10 2.065
07/16/2026 13:14 2300 2.065
07/16/2026 13:14 2200 2.065
07/16/2026 13:13 5158 2.065
07/16/2026 13:13 4842 2.065
07/16/2026 13:09 1500 2.06
07/16/2026 13:09 1179 2.06
07/16/2026 13:09 36 2.06
07/16/2026 13:09 7 2.06
07/16/2026 13:09 7 2.06
07/16/2026 13:00 500 2.06
07/16/2026 12:49 2500 2.06
07/16/2026 12:30 2000 2.06
07/16/2026 12:04 200 2.06
07/16/2026 12:04 299 2.06
07/16/2026 12:04 4000 2.06
07/16/2026 12:03 2763 2.06
07/16/2026 12:03 5000 2.06
07/16/2026 12:03 5252 2.06
07/16/2026 12:03 1985 2.06
07/16/2026 11:58 301 2.055
07/16/2026 11:58 1500 2.055
07/16/2026 11:58 4500 2.055
07/16/2026 11:58 2500 2.055
07/16/2026 11:58 1037 2.055
07/16/2026 11:58 1282 2.055
07/16/2026 11:56 1277 2.05
07/16/2026 11:56 217 2.05
07/16/2026 11:56 299 2.05
07/16/2026 11:56 1 2.05
07/16/2026 11:56 1017 2.05
07/16/2026 11:56 1000 2.05
07/16/2026 11:56 1266 2.05
07/16/2026 11:56 400 2.05
07/16/2026 11:55 848 2.05
07/16/2026 11:55 1518 2.05
07/16/2026 11:55 1200 2.05
07/16/2026 11:55 200 2.05
07/16/2026 11:55 4500 2.05
07/16/2026 11:55 250 2.05
07/16/2026 11:55 1021 2.05
07/16/2026 11:55 500 2.05
07/16/2026 11:55 495 2.05
07/16/2026 11:55 5 2.05
07/16/2026 11:54 4300 2.055
07/16/2026 11:54 50 2.055
07/16/2026 11:54 1973 2.055
07/16/2026 11:54 1340 2.055
07/16/2026 11:54 985 2.055
07/16/2026 11:44 1000 2.06
07/16/2026 11:40 2 2.06
07/16/2026 11:36 2000 2.06
07/16/2026 11:35 256 2.06
07/16/2026 11:34 44 2.06
07/16/2026 11:34 5 2.06
07/16/2026 11:31 8880 2.06
07/16/2026 11:31 4234 2.06
07/16/2026 11:31 4886 2.06
07/16/2026 11:30 600 2.06
07/16/2026 11:30 1 2.06
07/16/2026 11:30 983 2.06
07/16/2026 11:30 2900 2.055
07/16/2026 11:30 5 2.055
07/16/2026 11:30 1176 2.055
07/16/2026 11:30 118 2.055
07/16/2026 11:30 213 2.055
07/16/2026 11:25 879 2.055
07/16/2026 11:25 4245 2.055
07/16/2026 11:25 4876 2.055
07/16/2026 11:06 3570 2.05
07/16/2026 11:05 920 2.05
07/16/2026 11:05 10 2.05
07/16/2026 11:05 11 2.05
07/16/2026 11:05 1323 2.05
07/16/2026 11:02 23 2.055
07/16/2026 11:02 179 2.055
07/16/2026 11:02 1672 2.055
07/16/2026 11:02 5225 2.055
07/16/2026 11:02 3147 2.055
07/16/2026 11:02 10000 2.055
07/16/2026 11:02 7500 2.055
07/16/2026 11:02 4000 2.055
07/16/2026 11:02 889 2.055
07/16/2026 11:00 37 2.06
07/16/2026 11:00 1024 2.06
07/16/2026 11:00 1024 2.06
07/16/2026 10:50 105 2.055
07/16/2026 10:50 13 2.055
07/16/2026 10:44 500 2.06
07/16/2026 10:42 776 2.06
07/16/2026 10:39 698 2.06
07/16/2026 10:39 193 2.06
07/16/2026 10:39 200 2.06
07/16/2026 10:39 1031 2.06
07/16/2026 10:39 929 2.06
07/16/2026 10:39 1788 2.06
07/16/2026 10:39 8000 2.06
07/16/2026 10:39 983 2.06
07/16/2026 10:39 878 2.06
07/16/2026 10:39 12 2.06
07/16/2026 10:31 243 2.06
07/16/2026 10:22 1000 2.06
07/16/2026 10:20 78 2.06
07/16/2026 10:18 1397 2.06
07/16/2026 10:18 503 2.06
07/16/2026 10:18 15 2.06
07/16/2026 10:02 6047 2.06
07/16/2026 10:02 4234 2.06
07/16/2026 10:02 5251 2.06
07/16/2026 10:02 4468 2.06
07/16/2026 10:01 1 2.06
07/16/2026 10:01 221 2.06
07/16/2026 10:01 1311 2.06
07/16/2026 10:01 5000 2.06
07/16/2026 09:56 54 2.055
07/16/2026 09:56 176 2.055
07/16/2026 09:56 949 2.055
07/16/2026 09:56 733 2.055
07/16/2026 09:56 11977 2.055
07/16/2026 09:56 1661 2.06
07/16/2026 09:56 3011 2.06
07/16/2026 09:56 30 2.06
07/16/2026 09:56 20000 2.06
07/16/2026 09:54 720 2.065
07/16/2026 09:54 317 2.065
07/16/2026 09:54 10 2.065
07/16/2026 09:54 975 2.07
07/16/2026 09:54 20000 2.07
07/16/2026 09:54 10 2.07
07/16/2026 09:54 3000 2.07
07/16/2026 09:54 10000 2.07
07/16/2026 09:54 939 2.07
07/16/2026 09:34 542 2.075
07/16/2026 09:24 896 2.075
07/16/2026 09:24 5000 2.075
07/16/2026 09:24 4204 2.075
07/16/2026 09:24 4900 2.075
07/16/2026 09:21 1533 2.075
07/16/2026 09:19 61 2.07
07/16/2026 09:19 4993 2.07
07/16/2026 09:19 877 2.075
07/16/2026 09:19 2935 2.075
07/16/2026 09:19 2065 2.075
07/16/2026 09:00 300 2.075
07/16/2026 09:00 29 2.085
07/16/2026 09:00 32 2.085
07/16/2026 09:00 113 2.085
07/16/2026 09:00 19 2.085
07/16/2026 09:00 23 2.085
07/16/2026 09:00 20 2.085
07/16/2026 09:00 13 2.085
07/16/2026 09:00 7 2.085
07/16/2026 09:00 34 2.085
07/16/2026 09:00 53 2.085
07/16/2026 09:00 13 2.085
07/16/2026 09:00 12 2.085
07/16/2026 09:00 26 2.085
07/16/2026 09:00 124 2.085
07/16/2026 09:00 49 2.085
07/16/2026 09:00 4 2.085
07/16/2026 09:00 9 2.085
07/16/2026 09:00 20 2.085
07/16/2026 09:00 37 2.085
07/16/2026 09:00 285 2.085
07/16/2026 09:00 5 2.085
07/16/2026 09:00 6 2.085
07/16/2026 09:00 3 2.085
07/16/2026 09:00 16 2.085
07/16/2026 09:00 3 2.085
07/16/2026 09:00 20 2.085
07/16/2026 09:00 2 2.085
07/16/2026 09:00 8 2.085
07/16/2026 09:00 4 2.085
07/16/2026 09:00 21 2.085
07/16/2026 09:00 13 2.085
07/16/2026 09:00 1 2.085
07/16/2026 09:00 3 2.085
07/16/2026 09:00 6 2.085
07/16/2026 09:00 3 2.085
07/16/2026 09:00 24 2.085
07/16/2026 09:00 16 2.085
07/16/2026 09:00 12 2.085
07/16/2026 09:00 26 2.085
07/16/2026 09:00 49 2.085
07/16/2026 09:00 9 2.085
07/16/2026 09:00 47 2.085
07/16/2026 09:00 1 2.085
07/16/2026 09:00 3 2.085
07/16/2026 09:00 2 2.085
07/16/2026 09:00 4 2.085
07/16/2026 09:00 3 2.085
07/16/2026 09:00 3 2.085
07/16/2026 09:00 2 2.085
07/16/2026 09:00 6 2.085
07/16/2026 09:00 16 2.085
07/16/2026 09:00 1 2.085
07/16/2026 09:00 2 2.085
07/16/2026 09:00 3 2.085
07/16/2026 09:00 4 2.085
07/16/2026 09:00 5 2.085
07/16/2026 09:00 134 2.085
07/16/2026 09:00 1 2.085
07/16/2026 09:00 1 2.085
07/16/2026 09:00 117 2.085
07/16/2026 09:00 202 2.085
07/16/2026 09:00 1 2.085
07/16/2026 09:00 42 2.085
07/16/2026 09:00 4 2.085