Sonae Rg
SON
EUR
STOCK MARKET:
ELI
Closed
 
...
Price in deferred time of 15 minutes
Official
10/22/2024 - 16:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
0.926
-0.004 ( -0.43% )
-
-
-
-
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/22/2024 17:35 939 0.926
10/22/2024 17:35 9160 0.926
10/22/2024 17:35 840 0.926
10/22/2024 17:35 2347 0.926
10/22/2024 17:35 2171 0.926
10/22/2024 17:35 7982 0.926
10/22/2024 17:35 1680 0.926
10/22/2024 17:35 2156 0.926
10/22/2024 17:35 5760 0.926
10/22/2024 17:35 909 0.926
10/22/2024 17:35 3187 0.926
10/22/2024 17:35 904 0.926
10/22/2024 17:35 43 0.926
10/22/2024 17:35 36602 0.926
10/22/2024 17:35 25511 0.926
10/22/2024 17:35 4740 0.926
10/22/2024 17:35 12948 0.926
10/22/2024 17:35 3573 0.926
10/22/2024 17:35 4469 0.926
10/22/2024 17:35 1611 0.926
10/22/2024 17:35 2271 0.926
10/22/2024 17:35 25835 0.926
10/22/2024 17:35 18063 0.926
10/22/2024 17:35 1403 0.926
10/22/2024 17:35 2223 0.926
10/22/2024 17:35 2406 0.926
10/22/2024 17:35 3558 0.926
10/22/2024 17:35 5400 0.926
10/22/2024 17:35 1323 0.926
10/22/2024 17:35 7935 0.926
10/22/2024 17:35 30937 0.926
10/22/2024 17:35 5051 0.926
10/22/2024 17:35 4469 0.926
10/22/2024 17:35 174 0.926
10/22/2024 17:35 8424 0.926
10/22/2024 17:35 2000 0.926
10/22/2024 17:35 26262 0.926
10/22/2024 17:35 1 0.926
10/22/2024 17:35 849 0.926
10/22/2024 17:35 851 0.926
10/22/2024 17:35 1 0.926
10/22/2024 17:35 3546 0.926
10/22/2024 17:35 9498 0.926
10/22/2024 17:35 874 0.926
10/22/2024 17:35 37425 0.926
10/22/2024 17:35 1 0.926
10/22/2024 17:35 919 0.926
10/22/2024 17:35 821 0.926
10/22/2024 17:35 1 0.926
10/22/2024 17:35 1 0.926
10/22/2024 17:35 805 0.926
10/22/2024 17:35 5790 0.926
10/22/2024 17:35 37 0.926
10/22/2024 17:35 6012 0.926
10/22/2024 17:35 2794 0.926
10/22/2024 17:35 3504 0.926
10/22/2024 17:35 744 0.926
10/22/2024 17:35 398 0.926
10/22/2024 17:35 212 0.926
10/22/2024 17:35 6929 0.926
10/22/2024 17:35 210 0.926
10/22/2024 17:35 1170 0.926
10/22/2024 17:35 673 0.926
10/22/2024 17:35 181 0.926
10/22/2024 17:35 379 0.926
10/22/2024 17:35 273 0.926
10/22/2024 17:35 14784 0.926
10/22/2024 17:35 221 0.926
10/22/2024 17:35 1088 0.926
10/22/2024 17:35 7969 0.926
10/22/2024 17:35 3192 0.926
10/22/2024 17:35 1441 0.926
10/22/2024 17:35 439 0.926
10/22/2024 17:35 1832 0.926
10/22/2024 17:35 1020 0.926
10/22/2024 17:35 33285 0.926
10/22/2024 17:35 5103 0.926
10/22/2024 17:35 7897 0.926
10/22/2024 17:35 6206 0.926
10/22/2024 17:35 1532 0.926
10/22/2024 17:35 4780 0.926
10/22/2024 17:35 319 0.926
10/22/2024 17:35 1069 0.926
10/22/2024 17:35 879 0.926
10/22/2024 17:35 1 0.926
10/22/2024 17:28 257 0.924
10/22/2024 17:28 243 0.924
10/22/2024 17:28 2018 0.922
10/22/2024 17:23 251 0.923
10/22/2024 17:22 767 0.923
10/22/2024 17:22 259 0.923
10/22/2024 17:22 918 0.923
10/22/2024 17:22 1214 0.923
10/22/2024 17:21 4000 0.923
10/22/2024 17:20 1378 0.923
10/22/2024 17:20 111 0.923
10/22/2024 17:20 1267 0.923
10/22/2024 17:20 1145 0.923
10/22/2024 17:20 2931 0.923
10/22/2024 17:20 3377 0.922
10/22/2024 17:20 2500 0.922
10/22/2024 17:20 30000 0.922
10/22/2024 17:20 1298 0.923
10/22/2024 17:20 2500 0.923
10/22/2024 17:20 6825 0.923
10/22/2024 17:20 649 0.923
10/22/2024 17:20 2500 0.923
10/22/2024 17:20 1030 0.923
10/22/2024 17:17 263 0.923
10/22/2024 17:17 2500 0.923
10/22/2024 17:16 2048 0.923
10/22/2024 17:16 452 0.923
10/22/2024 17:16 228 0.923
10/22/2024 17:16 1304 0.923
10/22/2024 17:15 444 0.923
10/22/2024 17:15 2500 0.923
10/22/2024 17:15 1246 0.923
10/22/2024 17:12 2120 0.923
10/22/2024 17:09 6600 0.923
10/22/2024 16:59 8000 0.923
10/22/2024 16:59 1613 0.923
10/22/2024 16:59 2500 0.923