Sonae Rg
SON
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/27/2024 - 16:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
0.914
+0.01 ( +1.11% )
-
-
-
-
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:35 1 0.914
12/27/2024 17:35 1449 0.914
12/27/2024 17:35 455 0.914
12/27/2024 17:35 5645 0.914
12/27/2024 17:35 4715 0.914
12/27/2024 17:35 5269 0.914
12/27/2024 17:35 113 0.914
12/27/2024 17:35 353 0.914
12/27/2024 17:35 11000 0.914
12/27/2024 17:35 1915 0.914
12/27/2024 17:35 5875 0.914
12/27/2024 17:35 3516 0.914
12/27/2024 17:35 811 0.914
12/27/2024 17:35 8843 0.914
12/27/2024 17:35 564 0.914
12/27/2024 17:35 932 0.914
12/27/2024 17:35 1232 0.914
12/27/2024 17:35 5317 0.914
12/27/2024 17:35 1763 0.914
12/27/2024 17:35 5000 0.914
12/27/2024 17:35 9062 0.914
12/27/2024 17:35 452 0.914
12/27/2024 17:35 2087 0.914
12/27/2024 17:35 6451 0.914
12/27/2024 17:35 7877 0.914
12/27/2024 17:35 6539 0.914
12/27/2024 17:35 933 0.914
12/27/2024 17:35 5995 0.914
12/27/2024 17:35 6131 0.914
12/27/2024 17:35 844 0.914
12/27/2024 17:35 5156 0.914
12/27/2024 17:35 545 0.914
12/27/2024 17:35 940 0.914
12/27/2024 17:35 7046 0.914
12/27/2024 17:35 7109 0.914
12/27/2024 17:35 7595 0.914
12/27/2024 17:35 11096 0.914
12/27/2024 17:35 237 0.914
12/27/2024 17:35 249 0.914
12/27/2024 17:35 238 0.914
12/27/2024 17:35 235 0.914
12/27/2024 17:35 226 0.914
12/27/2024 17:35 1440 0.914
12/27/2024 17:35 5718 0.914
12/27/2024 17:35 142 0.914
12/27/2024 17:35 725 0.914
12/27/2024 17:35 1161 0.914
12/27/2024 17:35 1689 0.914
12/27/2024 17:35 2311 0.914
12/27/2024 17:35 343 0.914
12/27/2024 17:35 3 0.914
12/27/2024 17:35 497 0.914
12/27/2024 17:35 3793 0.914
12/27/2024 17:35 203 0.914
12/27/2024 17:35 2023 0.914
12/27/2024 17:35 3036 0.914
12/27/2024 17:35 104 0.914
12/27/2024 17:35 17 0.914
12/27/2024 17:35 81 0.914
12/27/2024 17:35 83 0.914
12/27/2024 17:35 95 0.914
12/27/2024 17:35 76 0.914
12/27/2024 17:35 207 0.914
12/27/2024 17:35 807 0.914
12/27/2024 17:35 133 0.914
12/27/2024 17:35 42 0.914
12/27/2024 17:35 5236 0.914
12/27/2024 17:35 200 0.914
12/27/2024 17:35 1 0.914
12/27/2024 17:35 1 0.914
12/27/2024 17:35 1843 0.914
12/27/2024 17:35 1248 0.914
12/27/2024 17:35 1025 0.914
12/27/2024 17:35 6612 0.914
12/27/2024 17:35 2376 0.914
12/27/2024 17:35 3410 0.914
12/27/2024 17:35 3039 0.914
12/27/2024 17:35 1443 0.914
12/27/2024 17:35 1161 0.914
12/27/2024 17:35 487 0.914
12/27/2024 17:35 7681 0.914
12/27/2024 17:35 2053 0.914
12/27/2024 17:35 8 0.914
12/27/2024 17:35 801 0.914
12/27/2024 17:35 3442 0.914
12/27/2024 17:35 10781 0.914
12/27/2024 17:35 1853 0.914
12/27/2024 17:35 1089 0.914
12/27/2024 17:35 615 0.914
12/27/2024 17:29 1261 0.915
12/27/2024 17:29 1515 0.915
12/27/2024 17:29 595 0.915
12/27/2024 17:29 538 0.914
12/27/2024 17:29 24 0.914
12/27/2024 17:29 9 0.914
12/27/2024 17:29 3248 0.914
12/27/2024 17:29 181 0.914
12/27/2024 17:29 6000 0.914
12/27/2024 17:29 101 0.915
12/27/2024 17:23 1100 0.914
12/27/2024 17:22 10000 0.914
12/27/2024 17:17 2825 0.914
12/27/2024 17:11 10000 0.915
12/27/2024 17:08 500 0.914
12/27/2024 17:07 1372 0.915
12/27/2024 17:07 128 0.915
12/27/2024 17:07 2500 0.915
12/27/2024 17:07 2500 0.915
12/27/2024 17:05 811 0.915
12/27/2024 17:05 4300 0.915
12/27/2024 17:05 4300 0.915
12/27/2024 17:05 1023 0.915
12/27/2024 17:05 3277 0.915
12/27/2024 17:04 2150 0.915
12/27/2024 17:04 4300 0.915
12/27/2024 17:04 2524 0.915
12/27/2024 17:04 4300 0.915
12/27/2024 17:04 2150 0.915
12/27/2024 17:04 4300 0.915
12/27/2024 17:04 1913 0.915
12/27/2024 17:04 4300 0.915
12/27/2024 17:04 451 0.915
12/27/2024 17:04 1200 0.915
12/27/2024 17:04 20 0.915
12/27/2024 17:04 167 0.915
12/27/2024 17:04 579 0.915
12/27/2024 16:57 5962 0.916
12/27/2024 16:57 3386 0.916
12/27/2024 16:57 3386 0.916
12/27/2024 16:57 7044 0.919
12/27/2024 16:57 2432 0.919
12/27/2024 16:57 75965 0.919
12/27/2024 16:57 6450 0.919
12/27/2024 16:57 2432 0.918
12/27/2024 16:57 1284 0.918
12/27/2024 16:57 7007 0.918
12/27/2024 16:57 5076 0.917
12/27/2024 16:57 1384 0.917
12/27/2024 16:57 190 0.917
12/27/2024 16:57 2432 0.917
12/27/2024 16:57 14700 0.917
12/27/2024 16:57 2000 0.917
12/27/2024 16:57 2687 0.917
12/27/2024 16:57 8000 0.917
12/27/2024 16:57 10917 0.916
12/27/2024 16:55 122 0.915
12/27/2024 16:55 578 0.915
12/27/2024 16:55 252 0.915