Sonae Rg
SON
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
05/25/2026 - 15:17:15
1.904
+0.018 ( +0.95% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/25/2026 15:15 212 1.904
05/25/2026 15:15 353 1.904
05/25/2026 15:15 750 1.904
05/25/2026 15:15 261 1.904
05/25/2026 15:07 26 1.904
05/25/2026 15:02 683 1.90
05/25/2026 15:02 1957 1.902
05/25/2026 15:02 768 1.904
05/25/2026 15:02 1428 1.904
05/25/2026 14:54 45 1.902
05/25/2026 14:37 422 1.902
05/25/2026 14:37 4078 1.902
05/25/2026 14:36 600 1.904
05/25/2026 14:36 1 1.90
05/25/2026 14:31 417 1.90
05/25/2026 14:31 971 1.904
05/25/2026 14:24 1300 1.902