Sonae Rg
SON
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
1.278
-0.008 ( -0.62% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:39 10000 1.278
08/29/2025 17:35 4364 1.278
08/29/2025 17:35 14044 1.278
08/29/2025 17:35 4899 1.278
08/29/2025 17:35 6589 1.278
08/29/2025 17:35 1320 1.278
08/29/2025 17:35 3459 1.278
08/29/2025 17:35 1012 1.278
08/29/2025 17:35 1012 1.278
08/29/2025 17:35 3613 1.278
08/29/2025 17:35 1320 1.278
08/29/2025 17:35 5352 1.278
08/29/2025 17:35 7191 1.278
08/29/2025 17:35 9682 1.278
08/29/2025 17:35 15343 1.278
08/29/2025 17:35 34934 1.278
08/29/2025 17:35 1320 1.278
08/29/2025 17:35 3158 1.278
08/29/2025 17:35 3744 1.278
08/29/2025 17:35 27214 1.278
08/29/2025 17:35 1319 1.278
08/29/2025 17:35 3349 1.278
08/29/2025 17:35 3349 1.278
08/29/2025 17:35 1320 1.278
08/29/2025 17:35 895 1.278
08/29/2025 17:35 875 1.278
08/29/2025 17:35 31954 1.278
08/29/2025 17:35 1320 1.278
08/29/2025 17:35 874 1.278
08/29/2025 17:35 874 1.278
08/29/2025 17:35 121359 1.278
08/29/2025 17:35 1320 1.278
08/29/2025 17:35 8724 1.278
08/29/2025 17:35 3957 1.278
08/29/2025 17:35 1208 1.278
08/29/2025 17:35 2688 1.278
08/29/2025 17:35 8246 1.278
08/29/2025 17:35 1754 1.278
08/29/2025 17:35 1041 1.278
08/29/2025 17:35 1481 1.278
08/29/2025 17:35 23245 1.278
08/29/2025 17:35 1710 1.278
08/29/2025 17:35 1652 1.278
08/29/2025 17:35 394 1.278
08/29/2025 17:35 1567 1.278
08/29/2025 17:35 84 1.278
08/29/2025 17:35 5116 1.278
08/29/2025 17:35 4801 1.278
08/29/2025 17:35 360 1.278
08/29/2025 17:35 2663 1.278
08/29/2025 17:35 1146 1.278
08/29/2025 17:35 266 1.278
08/29/2025 17:35 177 1.278
08/29/2025 17:35 319 1.278
08/29/2025 17:35 2229 1.278
08/29/2025 17:35 535 1.278
08/29/2025 17:35 17 1.278
08/29/2025 17:35 3934 1.278
08/29/2025 17:35 286 1.278
08/29/2025 17:35 657 1.278
08/29/2025 17:35 1472 1.278
08/29/2025 17:35 3725 1.278
08/29/2025 17:35 1 1.278
08/29/2025 17:35 6695 1.278
08/29/2025 17:35 14037 1.278
08/29/2025 17:35 10556 1.278
08/29/2025 17:35 1501 1.278
08/29/2025 17:35 3629 1.278
08/29/2025 17:35 18488 1.278
08/29/2025 17:35 5282 1.278
08/29/2025 17:35 7257 1.278
08/29/2025 17:35 4968 1.278
08/29/2025 17:35 6909 1.278
08/29/2025 17:35 3472 1.278
08/29/2025 17:35 966 1.278
08/29/2025 17:35 2234 1.278
08/29/2025 17:35 5908 1.278
08/29/2025 17:35 69144 1.278
08/29/2025 17:35 72 1.278
08/29/2025 17:35 4620 1.278
08/29/2025 17:35 65961 1.278
08/29/2025 17:35 1275 1.278
08/29/2025 17:35 20003 1.278
08/29/2025 17:35 2178 1.278
08/29/2025 17:35 7147 1.278
08/29/2025 17:35 6629 1.278
08/29/2025 17:35 4373 1.278
08/29/2025 17:35 2821 1.278
08/29/2025 17:35 136 1.278
08/29/2025 17:35 1142 1.278
08/29/2025 17:35 226 1.278
08/29/2025 17:35 154 1.278
08/29/2025 17:35 609 1.278
08/29/2025 17:35 10 1.278
08/29/2025 17:26 44 1.278
08/29/2025 17:26 23 1.278
08/29/2025 17:26 355 1.278
08/29/2025 17:26 666 1.278
08/29/2025 17:25 103 1.278
08/29/2025 17:25 48 1.278
08/29/2025 17:25 6335 1.278
08/29/2025 17:25 10000 1.278
08/29/2025 17:25 600 1.278
08/29/2025 17:25 2500 1.278
08/29/2025 17:25 4918 1.278
08/29/2025 17:24 1675 1.278
08/29/2025 17:24 56 1.278
08/29/2025 17:24 1675 1.278
08/29/2025 17:24 1676 1.278
08/29/2025 17:24 6335 1.278
08/29/2025 17:24 1766 1.278
08/29/2025 17:24 3754 1.278
08/29/2025 17:24 1545 1.278
08/29/2025 17:24 10000 1.278
08/29/2025 17:24 135 1.278
08/29/2025 17:24 2949 1.278
08/29/2025 17:24 3793 1.278
08/29/2025 17:21 1000 1.278
08/29/2025 17:18 67 1.28
08/29/2025 17:18 500 1.28
08/29/2025 17:17 31 1.28
08/29/2025 17:17 36 1.28
08/29/2025 17:17 222 1.28
08/29/2025 17:17 67 1.28
08/29/2025 17:17 67 1.28
08/29/2025 17:17 67 1.28
08/29/2025 17:17 67 1.28
08/29/2025 17:17 67 1.28
08/29/2025 17:17 67 1.28
08/29/2025 17:17 67 1.28
08/29/2025 17:17 67 1.28
08/29/2025 17:17 67 1.28
08/29/2025 17:17 67 1.28
08/29/2025 17:16 67 1.28
08/29/2025 17:16 67 1.28
08/29/2025 17:16 67 1.28
08/29/2025 17:16 67 1.28
08/29/2025 17:16 67 1.28
08/29/2025 17:16 67 1.28
08/29/2025 17:16 67 1.28
08/29/2025 17:16 78 1.28
08/29/2025 17:16 67 1.28
08/29/2025 17:16 67 1.28
08/29/2025 17:15 67 1.28
08/29/2025 17:15 67 1.28
08/29/2025 17:15 5357 1.28
08/29/2025 17:15 67 1.28
08/29/2025 17:15 4576 1.28
08/29/2025 17:15 1648 1.28
08/29/2025 17:15 8873 1.28
08/29/2025 17:15 6479 1.28
08/29/2025 17:14 4932 1.28
08/29/2025 17:14 5068 1.28
08/29/2025 17:14 4365 1.28
08/29/2025 17:14 567 1.28
08/29/2025 17:14 5068 1.28
08/29/2025 17:14 3636 1.28
08/29/2025 17:14 6364 1.28
08/29/2025 17:14 2856 1.28
08/29/2025 17:14 780 1.28
08/29/2025 17:14 4152 1.28
08/29/2025 17:14 780 1.28
08/29/2025 17:14 2076 1.28
08/29/2025 17:14 2076 1.28
08/29/2025 17:14 5068 1.28
08/29/2025 17:14 2076 1.28
08/29/2025 17:14 2856 1.28
08/29/2025 17:14 5068 1.28
08/29/2025 17:14 5068 1.28
08/29/2025 17:14 4932 1.28
08/29/2025 17:14 5068 1.28
08/29/2025 17:14 9933 1.28
08/29/2025 17:14 67 1.28
08/29/2025 17:14 352 1.28
08/29/2025 17:14 3770 1.28
08/29/2025 17:14 352 1.28
08/29/2025 17:14 654 1.28
08/29/2025 17:14 156 1.28
08/29/2025 17:14 5068 1.28
08/29/2025 17:14 9397 1.28
08/29/2025 17:14 39 1.28
08/29/2025 17:14 564 1.28
08/29/2025 17:14 8762 1.28
08/29/2025 17:14 14 1.28
08/29/2025 17:14 35 1.28
08/29/2025 17:14 695 1.28
08/29/2025 17:14 494 1.28
08/29/2025 17:14 5068 1.28
08/29/2025 17:14 4932 1.28
08/29/2025 17:14 4932 1.28
08/29/2025 17:14 5068 1.28
08/29/2025 17:14 362 1.28
08/29/2025 17:14 362 1.28
08/29/2025 17:14 36 1.28
08/29/2025 17:14 31 1.28
08/29/2025 17:14 524 1.28
08/29/2025 17:13 2391 1.28
08/29/2025 17:13 93 1.28
08/29/2025 17:13 67 1.28
08/29/2025 17:13 2 1.28
08/29/2025 17:13 17 1.28
08/29/2025 17:13 330 1.28
08/29/2025 17:13 25 1.28
08/29/2025 17:13 293 1.28
08/29/2025 17:13 5068 1.28
08/29/2025 17:13 48 1.28
08/29/2025 17:13 351 1.28
08/29/2025 17:13 701 1.28
08/29/2025 17:13 4231 1.28
08/29/2025 17:13 701 1.28
08/29/2025 17:13 5068 1.28
08/29/2025 17:13 342 1.28
08/29/2025 17:13 9933 1.28
08/29/2025 17:13 67 1.28
08/29/2025 17:12 474 1.28
08/29/2025 17:12 5068 1.28
08/29/2025 17:12 4355 1.28
08/29/2025 17:12 611 1.28
08/29/2025 17:12 500 1.28
08/29/2025 17:12 236 1.28
08/29/2025 17:11 3561 1.282
08/29/2025 17:11 786 1.282
08/29/2025 17:11 148 1.282
08/29/2025 17:11 1310 1.282
08/29/2025 17:11 1500 1.282
08/29/2025 17:11 4100 1.282
08/29/2025 17:11 15900 1.282
08/29/2025 17:08 10000 1.28
08/29/2025 17:06 18 1.28
08/29/2025 17:06 73 1.28
08/29/2025 17:06 67 1.28