Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
157.86
+1.04
(
+0.66% )
|
157.89
|
4'200 |
157.90
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 89147 | 157.86 |
| 07/10/2026 22:00 | 1905 | 157.89 |
| 07/10/2026 21:59 | 2 | 157.89 |
| 07/10/2026 21:59 | 30 | 157.89 |
| 07/10/2026 21:59 | 39 | 157.89 |
| 07/10/2026 21:59 | 72 | 157.88 |
| 07/10/2026 21:59 | 7 | 157.88 |
| 07/10/2026 21:59 | 47 | 157.88 |
| 07/10/2026 21:59 | 100 | 157.855 |
| 07/10/2026 21:59 | 24 | 157.89 |
| 07/10/2026 21:59 | 100 | 157.89 |
| 07/10/2026 21:59 | 97 | 157.89 |
| 07/10/2026 21:59 | 10 | 157.89 |
| 07/10/2026 21:59 | 90 | 157.89 |
| 07/10/2026 21:59 | 20 | 157.85 |
| 07/10/2026 21:59 | 73 | 157.85 |
| 07/10/2026 21:59 | 1 | 157.81 |
| 07/10/2026 21:59 | 1 | 157.85 |
| 07/10/2026 21:59 | 6 | 157.85 |
| 07/10/2026 21:59 | 60 | 157.85 |
| 07/10/2026 21:59 | 8 | 157.85 |
| 07/10/2026 21:59 | 32 | 157.85 |
| 07/10/2026 21:59 | 32 | 157.88 |
| 07/10/2026 21:59 | 68 | 157.85 |
| 07/10/2026 21:59 | 4 | 157.845 |
| 07/10/2026 21:59 | 5 | 157.81 |
| 07/10/2026 21:59 | 26 | 157.81 |
| 07/10/2026 21:59 | 9 | 157.81 |
| 07/10/2026 21:59 | 1 | 157.81 |
| 07/10/2026 21:59 | 1 | 157.845 |
| 07/10/2026 21:59 | 27 | 157.845 |
| 07/10/2026 21:59 | 1 | 157.81 |
| 07/10/2026 21:59 | 1 | 157.81 |
| 07/10/2026 21:59 | 1 | 157.82 |
| 07/10/2026 21:59 | 1 | 157.82 |
| 07/10/2026 21:59 | 1 | 157.82 |
| 07/10/2026 21:59 | 1 | 157.82 |
| 07/10/2026 21:59 | 1 | 157.82 |
| 07/10/2026 21:59 | 1 | 157.82 |
| 07/10/2026 21:59 | 1 | 157.82 |
| 07/10/2026 21:59 | 50 | 157.86 |
| 07/10/2026 21:59 | 6 | 157.90 |
| 07/10/2026 21:59 | 100 | 157.90 |
| 07/10/2026 21:59 | 1 | 157.90 |
| 07/10/2026 21:59 | 100 | 157.89 |
| 07/10/2026 21:59 | 36 | 157.89 |
| 07/10/2026 21:59 | 20 | 157.89 |
| 07/10/2026 21:59 | 35 | 157.91 |
| 07/10/2026 21:59 | 35 | 157.91 |
| 07/10/2026 21:59 | 100 | 157.935 |
| 07/10/2026 21:59 | 42 | 157.91 |
| 07/10/2026 21:59 | 25 | 157.90 |
| 07/10/2026 21:59 | 25 | 157.90 |
| 07/10/2026 21:59 | 25 | 157.90 |
| 07/10/2026 21:59 | 25 | 157.90 |
| 07/10/2026 21:59 | 1 | 157.91 |
| 07/10/2026 21:59 | 6 | 157.91 |
| 07/10/2026 21:59 | 50 | 157.91 |
| 07/10/2026 21:59 | 44 | 157.91 |
| 07/10/2026 21:59 | 35 | 157.91 |
| 07/10/2026 21:59 | 100 | 157.92 |
| 07/10/2026 21:59 | 42 | 157.92 |
| 07/10/2026 21:59 | 100 | 157.96 |
| 07/10/2026 21:59 | 100 | 157.96 |
| 07/10/2026 21:59 | 42 | 157.93 |
| 07/10/2026 21:59 | 10 | 157.95 |
| 07/10/2026 21:59 | 42 | 157.94 |
| 07/10/2026 21:59 | 240 | 157.96 |
| 07/10/2026 21:59 | 4 | 157.95 |
| 07/10/2026 21:59 | 100 | 157.95 |
| 07/10/2026 21:59 | 6 | 157.95 |
| 07/10/2026 21:59 | 100 | 157.96 |
| 07/10/2026 21:59 | 100 | 157.96 |
| 07/10/2026 21:59 | 240 | 157.96 |
| 07/10/2026 21:59 | 100 | 157.97 |
| 07/10/2026 21:59 | 200 | 157.98 |
| 07/10/2026 21:59 | 20 | 157.98 |
| 07/10/2026 21:59 | 200 | 157.98 |
| 07/10/2026 21:59 | 5 | 157.98 |
| 07/10/2026 21:59 | 300 | 157.98 |
| 07/10/2026 21:59 | 12 | 157.98 |
| 07/10/2026 21:59 | 6 | 157.98 |
| 07/10/2026 21:59 | 1 | 157.98 |
| 07/10/2026 21:59 | 16 | 157.98 |
| 07/10/2026 21:59 | 200 | 157.98 |
| 07/10/2026 21:59 | 4 | 157.97 |
| 07/10/2026 21:59 | 21 | 157.93 |
| 07/10/2026 21:59 | 21 | 157.93 |
| 07/10/2026 21:59 | 42 | 157.96 |
| 07/10/2026 21:59 | 7 | 157.91 |
| 07/10/2026 21:59 | 150 | 157.91 |
| 07/10/2026 21:59 | 100 | 157.90 |
| 07/10/2026 21:59 | 100 | 157.90 |
| 07/10/2026 21:59 | 100 | 157.90 |
| 07/10/2026 21:59 | 200 | 157.85 |
| 07/10/2026 21:59 | 100 | 157.87 |
| 07/10/2026 21:59 | 300 | 157.87 |
| 07/10/2026 21:59 | 100 | 157.87 |
| 07/10/2026 21:59 | 100 | 157.88 |
| 07/10/2026 21:59 | 80 | 157.89 |
| 07/10/2026 21:59 | 14 | 157.89 |
| 07/10/2026 21:59 | 42 | 157.89 |
| 07/10/2026 21:59 | 100 | 157.90 |
| 07/10/2026 21:59 | 100 | 157.90 |
| 07/10/2026 21:59 | 42 | 157.90 |
| 07/10/2026 21:59 | 100 | 157.91 |
| 07/10/2026 21:59 | 100 | 157.91 |
| 07/10/2026 21:59 | 6 | 157.91 |
| 07/10/2026 21:59 | 50 | 157.91 |
| 07/10/2026 21:59 | 50 | 157.91 |
| 07/10/2026 21:59 | 100 | 157.945 |
| 07/10/2026 21:59 | 13 | 157.93 |
| 07/10/2026 21:59 | 1 | 157.93 |
| 07/10/2026 21:59 | 1 | 157.93 |
| 07/10/2026 21:59 | 1 | 157.93 |
| 07/10/2026 21:59 | 1 | 157.93 |
| 07/10/2026 21:59 | 6 | 157.93 |
| 07/10/2026 21:59 | 49 | 157.93 |
| 07/10/2026 21:59 | 5 | 157.93 |
| 07/10/2026 21:59 | 34 | 157.93 |
| 07/10/2026 21:59 | 5 | 157.93 |
| 07/10/2026 21:59 | 1 | 157.93 |
| 07/10/2026 21:59 | 14 | 157.93 |
| 07/10/2026 21:59 | 100 | 157.93 |
| 07/10/2026 21:59 | 100 | 157.95 |
| 07/10/2026 21:59 | 130 | 157.95 |
| 07/10/2026 21:59 | 100 | 157.95 |
| 07/10/2026 21:59 | 10 | 157.95 |
| 07/10/2026 21:59 | 40 | 157.95 |
| 07/10/2026 21:59 | 60 | 157.95 |
| 07/10/2026 21:59 | 40 | 157.95 |
| 07/10/2026 21:59 | 100 | 157.95 |
| 07/10/2026 21:59 | 100 | 157.95 |
| 07/10/2026 21:59 | 26 | 157.955 |
| 07/10/2026 21:59 | 30 | 157.97 |
| 07/10/2026 21:59 | 70 | 157.97 |
| 07/10/2026 21:59 | 100 | 157.97 |
| 07/10/2026 21:59 | 100 | 157.95 |
| 07/10/2026 21:59 | 100 | 157.96 |
| 07/10/2026 21:59 | 4 | 157.93 |
| 07/10/2026 21:59 | 1 | 157.92 |
| 07/10/2026 21:59 | 4 | 157.92 |
| 07/10/2026 21:59 | 8 | 157.92 |
| 07/10/2026 21:59 | 1 | 157.92 |
| 07/10/2026 21:59 | 17 | 157.92 |
| 07/10/2026 21:59 | 38 | 157.92 |
| 07/10/2026 21:59 | 10 | 157.93 |
| 07/10/2026 21:59 | 25 | 157.93 |
| 07/10/2026 21:59 | 1 | 157.93 |
| 07/10/2026 21:59 | 82 | 157.93 |
| 07/10/2026 21:59 | 82 | 157.93 |
| 07/10/2026 21:59 | 60 | 157.95 |
| 07/10/2026 21:59 | 40 | 157.94 |
| 07/10/2026 21:59 | 60 | 157.94 |
| 07/10/2026 21:59 | 100 | 157.94 |
| 07/10/2026 21:59 | 100 | 157.95 |
| 07/10/2026 21:59 | 37 | 157.94 |
| 07/10/2026 21:59 | 100 | 157.95 |
| 07/10/2026 21:59 | 1 | 157.95 |
| 07/10/2026 21:59 | 100 | 157.95 |
| 07/10/2026 21:59 | 100 | 157.95 |
| 07/10/2026 21:59 | 39 | 157.95 |
| 07/10/2026 21:59 | 36 | 157.96 |
| 07/10/2026 21:59 | 1 | 157.96 |
| 07/10/2026 21:59 | 100 | 157.97 |
| 07/10/2026 21:59 | 100 | 157.97 |
| 07/10/2026 21:59 | 25 | 157.97 |
| 07/10/2026 21:59 | 37 | 157.97 |
| 07/10/2026 21:59 | 2 | 157.96 |
| 07/10/2026 21:59 | 3 | 157.96 |
| 07/10/2026 21:59 | 3 | 157.95 |
| 07/10/2026 21:59 | 18 | 157.95 |
| 07/10/2026 21:59 | 500 | 157.95 |
| 07/10/2026 21:59 | 11 | 157.95 |
| 07/10/2026 21:59 | 4 | 157.95 |
| 07/10/2026 21:59 | 36 | 157.95 |
| 07/10/2026 21:59 | 400 | 157.95 |
| 07/10/2026 21:59 | 6 | 157.95 |
| 07/10/2026 21:59 | 97 | 157.95 |
| 07/10/2026 21:59 | 18 | 157.95 |
| 07/10/2026 21:59 | 12 | 157.95 |
| 07/10/2026 21:59 | 2 | 157.95 |
| 07/10/2026 21:59 | 44 | 157.95 |
| 07/10/2026 21:59 | 30 | 157.95 |
| 07/10/2026 21:59 | 531 | 157.95 |
| 07/10/2026 21:59 | 69 | 157.95 |
| 07/10/2026 21:59 | 31 | 157.95 |
| 07/10/2026 21:59 | 58 | 157.94 |
| 07/10/2026 21:59 | 477 | 157.91 |
| 07/10/2026 21:59 | 99 | 157.92 |
| 07/10/2026 21:59 | 48 | 157.94 |
| 07/10/2026 21:59 | 1 | 157.92 |
| 07/10/2026 21:59 | 83 | 157.91 |
| 07/10/2026 21:59 | 30 | 157.91 |
| 07/10/2026 21:59 | 30 | 157.91 |
| 07/10/2026 21:59 | 8 | 157.91 |
| 07/10/2026 21:59 | 2 | 157.91 |
| 07/10/2026 21:59 | 25 | 157.91 |
| 07/10/2026 21:59 | 100 | 157.91 |
| 07/10/2026 21:59 | 240 | 157.92 |
| 07/10/2026 21:59 | 100 | 157.92 |
| 07/10/2026 21:59 | 100 | 157.92 |
| 07/10/2026 21:59 | 100 | 157.92 |
| 07/10/2026 21:59 | 100 | 157.93 |
| 07/10/2026 21:59 | 100 | 157.93 |
| 07/10/2026 21:59 | 100 | 157.93 |
| 07/10/2026 21:59 | 100 | 157.925 |
| 07/10/2026 21:59 | 100 | 157.925 |
| 07/10/2026 21:59 | 100 | 157.93 |
| 07/10/2026 21:59 | 100 | 157.925 |
| 07/10/2026 21:59 | 100 | 157.925 |
| 07/10/2026 21:59 | 204 | 157.91 |
| 07/10/2026 21:59 | 40 | 157.91 |
| 07/10/2026 21:59 | 100 | 157.93 |
| 07/10/2026 21:59 | 4 | 157.91 |
| 07/10/2026 21:59 | 100 | 157.91 |
| 07/10/2026 21:59 | 240 | 157.91 |
| 07/10/2026 21:59 | 100 | 157.93 |
| 07/10/2026 21:59 | 7 | 157.96 |
| 07/10/2026 21:59 | 35 | 157.96 |
| 07/10/2026 21:59 | 1 | 157.96 |
| 07/10/2026 21:59 | 17 | 157.96 |
| 07/10/2026 21:59 | 9 | 157.96 |
| 07/10/2026 21:59 | 100 | 157.96 |
| 07/10/2026 21:59 | 3 | 157.90 |
| 07/10/2026 21:59 | 3 | 157.90 |
| 07/10/2026 21:59 | 17 | 157.90 |
| 07/10/2026 21:59 | 48 | 157.91 |
| 07/10/2026 21:59 | 2 | 157.92 |
| 07/10/2026 21:59 | 1 | 157.92 |
| 07/10/2026 21:58 | 71 | 157.93 |
| 07/10/2026 21:58 | 15 | 157.93 |
| 07/10/2026 21:58 | 10 | 157.95 |
| 07/10/2026 21:58 | 1 | 157.95 |
| 07/10/2026 21:58 | 100 | 157.95 |
| 07/10/2026 21:58 | 47 | 157.95 |
| 07/10/2026 21:58 | 100 | 157.95 |
| 07/10/2026 21:58 | 21 | 157.95 |
| 07/10/2026 21:58 | 24 | 157.96 |
| 07/10/2026 21:58 | 100 | 157.96 |
| 07/10/2026 21:58 | 17 | 157.97 |
| 07/10/2026 21:58 | 22 | 157.97 |
| 07/10/2026 21:58 | 247 | 157.97 |
| 07/10/2026 21:58 | 1 | 157.97 |
| 07/10/2026 21:58 | 352 | 157.97 |
| 07/10/2026 21:58 | 101 | 157.95 |
| 07/10/2026 21:58 | 1 | 157.95 |
| 07/10/2026 21:58 | 6 | 157.95 |
| 07/10/2026 21:58 | 198 | 157.95 |
| 07/10/2026 21:58 | 21 | 157.95 |
| 07/10/2026 21:58 | 100 | 157.96 |
| 07/10/2026 21:58 | 2 | 157.96 |
| 07/10/2026 21:58 | 100 | 157.99 |
| 07/10/2026 21:58 | 240 | 157.97 |
| 07/10/2026 21:58 | 6 | 157.95 |
| 07/10/2026 21:58 | 2 | 157.95 |
| 07/10/2026 21:58 | 2 | 157.94 |
| 07/10/2026 21:58 | 1 | 157.94 |
| 07/10/2026 21:58 | 36 | 157.92 |
| 07/10/2026 21:58 | 164 | 157.92 |
| 07/10/2026 21:58 | 36 | 157.92 |
| 07/10/2026 21:58 | 33 | 157.87 |
| 07/10/2026 21:58 | 100 | 157.87 |
| 07/10/2026 21:58 | 100 | 157.89 |
| 07/10/2026 21:58 | 7 | 157.90 |
| 07/10/2026 21:58 | 30 | 157.89 |
| 07/10/2026 21:58 | 4 | 157.90 |
| 07/10/2026 21:58 | 1 | 157.89 |
| 07/10/2026 21:58 | 49 | 157.89 |
| 07/10/2026 21:58 | 9 | 157.90 |
| 07/10/2026 21:58 | 35 | 157.90 |
| 07/10/2026 21:58 | 5 | 157.90 |
| 07/10/2026 21:58 | 26 | 157.90 |
| 07/10/2026 21:58 | 2 | 157.90 |
| 07/10/2026 21:58 | 17 | 157.90 |
| 07/10/2026 21:58 | 100 | 157.91 |
| 07/10/2026 21:58 | 50 | 157.91 |
| 07/10/2026 21:58 | 17 | 157.91 |
| 07/10/2026 21:58 | 26 | 157.91 |
| 07/10/2026 21:58 | 100 | 157.925 |
| 07/10/2026 21:58 | 100 | 157.93 |
| 07/10/2026 21:58 | 100 | 157.93 |
| 07/10/2026 21:58 | 19 | 157.93 |
| 07/10/2026 21:58 | 1 | 157.94 |
| 07/10/2026 21:58 | 1 | 157.94 |
| 07/10/2026 21:58 | 100 | 157.94 |
| 07/10/2026 21:58 | 15 | 157.92 |
| 07/10/2026 21:58 | 19 | 157.93 |
| 07/10/2026 21:58 | 1 | 157.94 |
| 07/10/2026 21:58 | 1 | 157.94 |
| 07/10/2026 21:58 | 4 | 157.92 |
| 07/10/2026 21:58 | 81 | 157.94 |
| 07/10/2026 21:58 | 4 | 157.94 |
| 07/10/2026 21:58 | 3 | 157.92 |
| 07/10/2026 21:58 | 16 | 157.92 |
| 07/10/2026 21:58 | 1 | 157.92 |
| 07/10/2026 21:58 | 1 | 157.92 |
| 07/10/2026 21:58 | 17 | 157.93 |
| 07/10/2026 21:58 | 167 | 157.94 |
| 07/10/2026 21:58 | 100 | 157.94 |
| 07/10/2026 21:58 | 98 | 157.94 |
| 07/10/2026 21:58 | 1 | 157.94 |
| 07/10/2026 21:58 | 1 | 157.94 |
| 07/10/2026 21:58 | 233 | 157.94 |
| 07/10/2026 21:58 | 400 | 157.94 |
| 07/10/2026 21:58 | 100 | 157.94 |
| 07/10/2026 21:58 | 100 | 157.94 |
| 07/10/2026 21:58 | 20 | 157.94 |
| 07/10/2026 21:58 | 80 | 157.94 |
| 07/10/2026 21:58 | 20 | 157.94 |
| 07/10/2026 21:58 | 100 | 157.94 |
| 07/10/2026 21:58 | 100 | 157.94 |
| 07/10/2026 21:58 | 10 | 157.94 |
| 07/10/2026 21:58 | 25 | 157.94 |
| 07/10/2026 21:58 | 300 | 157.94 |
| 07/10/2026 21:58 | 100 | 157.94 |
| 07/10/2026 21:58 | 100 | 157.94 |
| 07/10/2026 21:58 | 100 | 157.94 |
| 07/10/2026 21:58 | 100 | 157.94 |
| 07/10/2026 21:58 | 18 | 157.94 |
| 07/10/2026 21:58 | 68 | 157.97 |
| 07/10/2026 21:58 | 200 | 157.95 |
| 07/10/2026 21:58 | 500 | 157.95 |
| 07/10/2026 21:58 | 60 | 157.95 |
| 07/10/2026 21:58 | 19 | 157.95 |
| 07/10/2026 21:58 | 100 | 157.96 |
| 07/10/2026 21:58 | 17 | 157.96 |
| 07/10/2026 21:58 | 100 | 157.98 |
| 07/10/2026 21:58 | 100 | 157.98 |
| 07/10/2026 21:58 | 1 | 157.97 |
| 07/10/2026 21:58 | 3 | 157.97 |
| 07/10/2026 21:58 | 2 | 157.97 |
| 07/10/2026 21:58 | 17 | 157.96 |
| 07/10/2026 21:58 | 2 | 157.97 |
| 07/10/2026 21:58 | 100 | 157.96 |
| 07/10/2026 21:58 | 1 | 157.97 |
| 07/10/2026 21:58 | 1 | 157.97 |
| 07/10/2026 21:58 | 2 | 157.96 |
| 07/10/2026 21:58 | 2 | 157.96 |
| 07/10/2026 21:58 | 100 | 157.96 |
| 07/10/2026 21:58 | 79 | 157.96 |
| 07/10/2026 21:58 | 100 | 157.96 |
| 07/10/2026 21:58 | 17 | 157.96 |
| 07/10/2026 21:58 | 1 | 157.96 |
| 07/10/2026 21:58 | 2 | 157.97 |
| 07/10/2026 21:58 | 15 | 157.98 |
| 07/10/2026 21:58 | 60 | 157.97 |
| 07/10/2026 21:58 | 29 | 157.97 |
| 07/10/2026 21:58 | 1 | 157.97 |
| 07/10/2026 21:58 | 41 | 157.97 |
| 07/10/2026 21:58 | 1 | 157.97 |
| 07/10/2026 21:58 | 58 | 157.97 |
| 07/10/2026 21:58 | 17 | 157.95 |
| 07/10/2026 21:58 | 100 | 157.96 |
| 07/10/2026 21:58 | 35 | 157.96 |
| 07/10/2026 21:58 | 100 | 157.95 |
| 07/10/2026 21:58 | 67 | 157.95 |
| 07/10/2026 21:58 | 1 | 157.95 |
| 07/10/2026 21:58 | 10 | 157.95 |
| 07/10/2026 21:58 | 100 | 157.95 |
| 07/10/2026 21:58 | 10 | 157.94 |
| 07/10/2026 21:58 | 13 | 157.94 |
| 07/10/2026 21:58 | 2 | 157.94 |
| 07/10/2026 21:58 | 300 | 157.93 |
| 07/10/2026 21:58 | 18 | 157.93 |
| 07/10/2026 21:58 | 100 | 157.94 |
| 07/10/2026 21:58 | 100 | 157.94 |
| 07/10/2026 21:58 | 16 | 157.94 |
| 07/10/2026 21:58 | 100 | 157.93 |
| 07/10/2026 21:58 | 2 | 157.93 |
| 07/10/2026 21:58 | 100 | 157.925 |
| 07/10/2026 21:58 | 10 | 157.93 |
| 07/10/2026 21:58 | 99 | 157.92 |
| 07/10/2026 21:58 | 1 | 157.92 |
| 07/10/2026 21:58 | 100 | 157.92 |
| 07/10/2026 21:58 | 3 | 157.92 |
| 07/10/2026 21:58 | 61 | 157.92 |
| 07/10/2026 21:58 | 1 | 157.92 |
| 07/10/2026 21:58 | 38 | 157.92 |
| 07/10/2026 21:58 | 65 | 157.91 |
| 07/10/2026 21:58 | 1 | 157.89 |
| 07/10/2026 21:58 | 2 | 157.89 |
| 07/10/2026 21:58 | 18 | 157.88 |
| 07/10/2026 21:58 | 24 | 157.88 |
| 07/10/2026 21:58 | 78 | 157.86 |
| 07/10/2026 21:58 | 18 | 157.87 |
| 07/10/2026 21:58 | 2 | 157.87 |
| 07/10/2026 21:58 | 1 | 157.87 |
| 07/10/2026 21:58 | 1 | 157.88 |
| 07/10/2026 21:58 | 1 | 157.87 |
| 07/10/2026 21:58 | 4 | 157.87 |
| 07/10/2026 21:58 | 33 | 157.87 |
| 07/10/2026 21:58 | 100 | 157.88 |
| 07/10/2026 21:58 | 14 | 157.89 |
| 07/10/2026 21:58 | 20 | 157.89 |
| 07/10/2026 21:58 | 100 | 157.91 |
| 07/10/2026 21:58 | 100 | 157.91 |
| 07/10/2026 21:58 | 100 | 157.91 |
| 07/10/2026 21:58 | 18 | 157.91 |
| 07/10/2026 21:58 | 200 | 157.91 |
| 07/10/2026 21:58 | 80 | 157.91 |
| 07/10/2026 21:58 | 100 | 157.91 |
| 07/10/2026 21:58 | 20 | 157.92 |
| 07/10/2026 21:58 | 100 | 157.925 |
| 07/10/2026 21:58 | 74 | 157.94 |
| 07/10/2026 21:58 | 3 | 157.94 |
| 07/10/2026 21:58 | 15 | 157.94 |
| 07/10/2026 21:58 | 2 | 157.94 |
| 07/10/2026 21:58 | 1 | 157.94 |
| 07/10/2026 21:58 | 4 | 157.94 |
| 07/10/2026 21:58 | 1 | 157.94 |
| 07/10/2026 21:58 | 100 | 157.94 |
| 07/10/2026 21:58 | 100 | 157.94 |
| 07/10/2026 21:58 | 19 | 157.94 |
| 07/10/2026 21:58 | 94 | 157.94 |
| 07/10/2026 21:57 | 6 | 157.94 |
| 07/10/2026 21:57 | 100 | 157.94 |
| 07/10/2026 21:57 | 24 | 157.93 |
| 07/10/2026 21:57 | 20 | 157.93 |
| 07/10/2026 21:57 | 5 | 157.93 |
| 07/10/2026 21:57 | 100 | 157.93 |
| 07/10/2026 21:57 | 83 | 157.95 |
| 07/10/2026 21:57 | 2 | 157.94 |
| 07/10/2026 21:57 | 1 | 157.92 |
| 07/10/2026 21:57 | 20 | 157.92 |
| 07/10/2026 21:57 | 3 | 157.92 |
| 07/10/2026 21:57 | 26 | 157.92 |
| 07/10/2026 21:57 | 200 | 157.94 |
| 07/10/2026 21:57 | 25 | 157.91 |
| 07/10/2026 21:57 | 25 | 157.91 |
| 07/10/2026 21:57 | 1 | 157.91 |
| 07/10/2026 21:57 | 30 | 157.91 |
| 07/10/2026 21:57 | 100 | 157.91 |
| 07/10/2026 21:57 | 400 | 157.91 |
| 07/10/2026 21:57 | 1 | 157.90 |
| 07/10/2026 21:57 | 3 | 157.90 |
| 07/10/2026 21:57 | 20 | 157.89 |
| 07/10/2026 21:57 | 100 | 157.90 |
| 07/10/2026 21:57 | 200 | 157.89 |
| 07/10/2026 21:57 | 19 | 157.89 |
| 07/10/2026 21:57 | 100 | 157.90 |
| 07/10/2026 21:57 | 16 | 157.90 |
| 07/10/2026 21:57 | 5 | 157.90 |
| 07/10/2026 21:57 | 23 | 157.90 |
| 07/10/2026 21:57 | 67 | 157.90 |
| 07/10/2026 21:57 | 100 | 157.90 |
| 07/10/2026 21:57 | 11 | 157.88 |
| 07/10/2026 21:57 | 23 | 157.91 |
| 07/10/2026 21:57 | 22 | 157.91 |
| 07/10/2026 21:57 | 6 | 157.94 |
| 07/10/2026 21:57 | 100 | 157.94 |
| 07/10/2026 21:57 | 100 | 157.94 |
| 07/10/2026 21:57 | 100 | 157.94 |
| 07/10/2026 21:57 | 2 | 157.95 |
| 07/10/2026 21:57 | 24 | 157.95 |
| 07/10/2026 21:57 | 60 | 157.95 |
| 07/10/2026 21:57 | 10 | 157.96 |
| 07/10/2026 21:57 | 100 | 157.975 |
| 07/10/2026 21:57 | 100 | 157.975 |
| 07/10/2026 21:57 | 21 | 157.95 |
| 07/10/2026 21:57 | 7 | 157.97 |
| 07/10/2026 21:57 | 100 | 157.97 |
| 07/10/2026 21:57 | 9 | 157.95 |
| 07/10/2026 21:57 | 1 | 157.95 |
| 07/10/2026 21:57 | 100 | 157.95 |
| 07/10/2026 21:57 | 100 | 157.92 |
| 07/10/2026 21:57 | 100 | 157.90 |
| 07/10/2026 21:57 | 10 | 157.91 |
| 07/10/2026 21:57 | 25 | 157.91 |
| 07/10/2026 21:57 | 28 | 157.88 |
| 07/10/2026 21:57 | 20 | 157.90 |
| 07/10/2026 21:57 | 18 | 157.90 |
| 07/10/2026 21:57 | 5 | 157.93 |
| 07/10/2026 21:57 | 5 | 157.93 |
| 07/10/2026 21:57 | 14 | 157.95 |
| 07/10/2026 21:57 | 1 | 157.95 |
| 07/10/2026 21:57 | 19 | 157.95 |
| 07/10/2026 21:57 | 3 | 157.96 |
| 07/10/2026 21:57 | 22 | 157.96 |
| 07/10/2026 21:57 | 100 | 157.96 |
| 07/10/2026 21:57 | 300 | 157.96 |
| 07/10/2026 21:57 | 21 | 157.97 |
| 07/10/2026 21:57 | 3 | 157.99 |
| 07/10/2026 21:57 | 18 | 157.99 |
| 07/10/2026 21:57 | 89 | 157.99 |
| 07/10/2026 21:57 | 11 | 157.99 |
| 07/10/2026 21:57 | 1 | 158.00 |
| 07/10/2026 21:57 | 75 | 158.00 |
| 07/10/2026 21:57 | 10 | 158.00 |
| 07/10/2026 21:57 | 40 | 157.98 |
| 07/10/2026 21:57 | 100 | 157.98 |
| 07/10/2026 21:57 | 100 | 157.98 |
| 07/10/2026 21:57 | 220 | 157.96 |
| 07/10/2026 21:56 | 34 | 157.96 |
| 07/10/2026 21:56 | 1 | 157.98 |
| 07/10/2026 21:56 | 38 | 157.99 |
| 07/10/2026 21:56 | 1 | 157.99 |
| 07/10/2026 21:56 | 1 | 157.99 |
| 07/10/2026 21:56 | 1 | 157.99 |
| 07/10/2026 21:56 | 100 | 157.99 |
| 07/10/2026 21:56 | 100 | 157.98 |
| 07/10/2026 21:56 | 1 | 157.97 |
| 07/10/2026 21:56 | 1 | 157.97 |
| 07/10/2026 21:56 | 17 | 157.95 |
| 07/10/2026 21:56 | 100 | 157.95 |
| 07/10/2026 21:56 | 78 | 157.96 |
| 07/10/2026 21:56 | 100 | 157.96 |
| 07/10/2026 21:56 | 30 | 157.96 |
| 07/10/2026 21:56 | 19 | 157.96 |
| 07/10/2026 21:56 | 100 | 157.95 |
| 07/10/2026 21:56 | 8 | 157.95 |
| 07/10/2026 21:56 | 10 | 157.95 |
| 07/10/2026 21:56 | 6 | 157.95 |
| 07/10/2026 21:56 | 1 | 157.95 |
| 07/10/2026 21:56 | 17 | 157.95 |
| 07/10/2026 21:56 | 14 | 157.95 |
| 07/10/2026 21:56 | 100 | 157.95 |
| 07/10/2026 21:56 | 81 | 157.96 |
| 07/10/2026 21:56 | 1 | 157.96 |
| 07/10/2026 21:56 | 100 | 157.96 |
| 07/10/2026 21:56 | 19 | 157.96 |
| 07/10/2026 21:56 | 100 | 157.96 |
| 07/10/2026 21:56 | 100 | 157.96 |
| 07/10/2026 21:56 | 12 | 157.96 |
| 07/10/2026 21:56 | 38 | 157.96 |
| 07/10/2026 21:56 | 12 | 157.96 |
| 07/10/2026 21:56 | 7 | 157.96 |
| 07/10/2026 21:56 | 1 | 157.96 |
| 07/10/2026 21:56 | 92 | 157.96 |
| 07/10/2026 21:56 | 100 | 157.98 |
| 07/10/2026 21:56 | 16 | 157.98 |
| 07/10/2026 21:56 | 1 | 158.01 |
| 07/10/2026 21:55 | 100 | 158.00 |
| 07/10/2026 21:55 | 100 | 158.00 |
| 07/10/2026 21:55 | 12 | 158.01 |
| 07/10/2026 21:55 | 4 | 157.98 |
| 07/10/2026 21:55 | 237 | 158.02 |
| 07/10/2026 21:55 | 3 | 158.00 |
| 07/10/2026 21:55 | 1 | 158.00 |
| 07/10/2026 21:55 | 25 | 158.01 |
| 07/10/2026 21:55 | 10 | 158.05 |
| 07/10/2026 21:55 | 3 | 158.01 |
| 07/10/2026 21:54 | 13 | 158.10 |
| 07/10/2026 21:54 | 13 | 158.12 |
| 07/10/2026 21:54 | 12 | 158.13 |
| 07/10/2026 21:54 | 40 | 158.135 |
| 07/10/2026 21:54 | 1 | 158.13 |
| 07/10/2026 21:54 | 77 | 158.13 |
| 07/10/2026 21:54 | 122 | 158.13 |
| 07/10/2026 21:54 | 100 | 158.13 |
| 07/10/2026 21:54 | 1 | 158.13 |
| 07/10/2026 21:54 | 65 | 158.13 |
| 07/10/2026 21:54 | 100 | 158.13 |
| 07/10/2026 21:54 | 56 | 158.13 |
| 07/10/2026 21:54 | 1 | 158.13 |
| 07/10/2026 21:54 | 1 | 158.13 |
| 07/10/2026 21:54 | 1 | 158.13 |
| 07/10/2026 21:54 | 41 | 158.13 |
| 07/10/2026 21:54 | 100 | 158.14 |
| 07/10/2026 21:54 | 5 | 158.15 |
| 07/10/2026 21:54 | 66 | 158.14 |
| 07/10/2026 21:54 | 7 | 158.14 |
| 07/10/2026 21:54 | 42 | 158.13 |
| 07/10/2026 21:54 | 14 | 158.13 |
| 07/10/2026 21:54 | 10 | 158.13 |
| 07/10/2026 21:54 | 100 | 158.13 |
| 07/10/2026 21:54 | 2 | 158.12 |
| 07/10/2026 21:54 | 46 | 158.11 |
| 07/10/2026 21:54 | 14 | 158.10 |
| 07/10/2026 21:54 | 1 | 158.10 |
| 07/10/2026 21:54 | 9 | 158.10 |
| 07/10/2026 21:54 | 3 | 158.10 |
| 07/10/2026 21:54 | 26 | 158.10 |
| 07/10/2026 21:54 | 87 | 158.10 |
| 07/10/2026 21:54 | 1 | 158.10 |
| 07/10/2026 21:54 | 12 | 158.10 |
| 07/10/2026 21:54 | 100 | 158.08 |
| 07/10/2026 21:54 | 100 | 158.075 |
| 07/10/2026 21:53 | 2 | 158.08 |
| 07/10/2026 21:53 | 100 | 158.07 |
| 07/10/2026 21:53 | 1 | 158.08 |
| 07/10/2026 21:53 | 1 | 158.08 |
| 07/10/2026 21:53 | 60 | 158.08 |
| 07/10/2026 21:53 | 100 | 158.05 |
| 07/10/2026 21:53 | 100 | 158.05 |
| 07/10/2026 21:53 | 100 | 158.05 |
| 07/10/2026 21:53 | 100 | 158.05 |
| 07/10/2026 21:53 | 95 | 158.05 |
| 07/10/2026 21:53 | 100 | 158.05 |
| 07/10/2026 21:53 | 100 | 158.05 |
| 07/10/2026 21:53 | 12 | 158.05 |
| 07/10/2026 21:53 | 100 | 158.04 |
| 07/10/2026 21:53 | 100 | 158.04 |
| 07/10/2026 21:52 | 100 | 158.04 |
| 07/10/2026 21:52 | 100 | 158.04 |
| 07/10/2026 21:52 | 100 | 158.03 |
| 07/10/2026 21:52 | 73 | 158.05 |
| 07/10/2026 21:52 | 26 | 158.05 |
| 07/10/2026 21:52 | 1 | 158.05 |
| 07/10/2026 21:52 | 100 | 158.06 |
| 07/10/2026 21:52 | 20 | 158.06 |
| 07/10/2026 21:52 | 100 | 158.06 |
| 07/10/2026 21:52 | 1 | 158.06 |
| 07/10/2026 21:52 | 1 | 158.08 |
| 07/10/2026 21:52 | 34 | 158.08 |
| 07/10/2026 21:52 | 1 | 158.08 |
| 07/10/2026 21:52 | 20 | 158.065 |
| 07/10/2026 21:52 | 35 | 158.08 |
| 07/10/2026 21:52 | 100 | 158.07 |
| 07/10/2026 21:51 | 100 | 158.04 |
| 07/10/2026 21:51 | 100 | 158.04 |
| 07/10/2026 21:51 | 86 | 158.07 |
| 07/10/2026 21:51 | 23 | 158.05 |
| 07/10/2026 21:51 | 8 | 158.05 |
| 07/10/2026 21:51 | 10 | 158.04 |
| 07/10/2026 21:51 | 10 | 158.02 |
| 07/10/2026 21:51 | 100 | 158.01 |
| 07/10/2026 21:51 | 100 | 158.01 |
| 07/10/2026 21:51 | 24 | 158.01 |
| 07/10/2026 21:51 | 10 | 158.02 |
| 07/10/2026 21:50 | 2 | 158.02 |
| 07/10/2026 21:50 | 10 | 158.03 |
| 07/10/2026 21:50 | 2 | 158.02 |
| 07/10/2026 21:50 | 10 | 158.03 |
| 07/10/2026 21:50 | 5 | 158.02 |
| 07/10/2026 21:50 | 10 | 158.02 |
| 07/10/2026 21:50 | 10 | 158.02 |
| 07/10/2026 21:50 | 8 | 158.03 |
| 07/10/2026 21:50 | 7 | 158.06 |
| 07/10/2026 21:50 | 19 | 158.02 |
| 07/10/2026 21:50 | 5 | 158.01 |
| 07/10/2026 21:50 | 10 | 158.02 |
| 07/10/2026 21:50 | 100 | 158.06 |
| 07/10/2026 21:50 | 10 | 158.06 |
| 07/10/2026 21:50 | 37 | 158.04 |
| 07/10/2026 21:50 | 1 | 158.00 |
| 07/10/2026 21:50 | 57 | 158.00 |
| 07/10/2026 21:50 | 13 | 158.00 |
| 07/10/2026 21:50 | 70 | 158.00 |
| 07/10/2026 21:50 | 100 | 158.00 |
| 07/10/2026 21:50 | 10 | 157.96 |
| 07/10/2026 21:50 | 11 | 157.97 |
| 07/10/2026 21:50 | 100 | 157.97 |
| 07/10/2026 21:50 | 65 | 157.99 |
| 07/10/2026 21:50 | 8 | 158.00 |
| 07/10/2026 21:50 | 100 | 158.00 |
| 07/10/2026 21:50 | 67 | 158.01 |
| 07/10/2026 21:50 | 70 | 157.99 |
| 07/10/2026 21:50 | 20 | 157.96 |
| 07/10/2026 21:49 | 8 | 157.91 |
| 07/10/2026 21:49 | 52 | 157.93 |
| 07/10/2026 21:49 | 1 | 157.93 |
| 07/10/2026 21:49 | 42 | 157.93 |
| 07/10/2026 21:49 | 100 | 157.94 |
| 07/10/2026 21:49 | 100 | 157.94 |
| 07/10/2026 21:49 | 8 | 157.94 |
| 07/10/2026 21:49 | 100 | 157.98 |
| 07/10/2026 21:49 | 100 | 157.96 |
| 07/10/2026 21:49 | 200 | 157.96 |
| 07/10/2026 21:49 | 100 | 157.97 |
| 07/10/2026 21:49 | 85 | 157.98 |
| 07/10/2026 21:49 | 15 | 157.98 |
| 07/10/2026 21:49 | 15 | 157.97 |
| 07/10/2026 21:49 | 300 | 157.97 |
| 07/10/2026 21:49 | 100 | 157.96 |
| 07/10/2026 21:49 | 100 | 157.96 |
| 07/10/2026 21:49 | 8 | 157.915 |
| 07/10/2026 21:48 | 8 | 157.92 |
| 07/10/2026 21:48 | 92 | 157.92 |
| 07/10/2026 21:48 | 8 | 157.92 |
| 07/10/2026 21:46 | 91 | 157.98 |
| 07/10/2026 21:46 | 99 | 158.00 |
| 07/10/2026 21:46 | 1 | 158.00 |
| 07/10/2026 21:46 | 8 | 158.01 |
| 07/10/2026 21:46 | 100 | 158.02 |
| 07/10/2026 21:46 | 10 | 158.02 |
| 07/10/2026 21:46 | 10 | 158.01 |
| 07/10/2026 21:46 | 1 | 158.00 |
| 07/10/2026 21:46 | 100 | 157.99 |
| 07/10/2026 21:46 | 300 | 157.99 |
| 07/10/2026 21:45 | 35 | 157.98 |
| 07/10/2026 21:45 | 10 | 157.96 |
| 07/10/2026 21:45 | 47 | 157.97 |
| 07/10/2026 21:45 | 23 | 157.97 |
| 07/10/2026 21:45 | 10 | 157.96 |
| 07/10/2026 21:45 | 20 | 157.96 |
| 07/10/2026 21:45 | 3 | 157.95 |
| 07/10/2026 21:45 | 10 | 157.94 |
| 07/10/2026 21:45 | 10 | 157.94 |
| 07/10/2026 21:45 | 100 | 157.93 |
| 07/10/2026 21:45 | 10 | 157.93 |
| 07/10/2026 21:45 | 20 | 157.92 |
| 07/10/2026 21:45 | 20 | 157.91 |
| 07/10/2026 21:45 | 1 | 157.90 |
| 07/10/2026 21:45 | 120 | 157.90 |
| 07/10/2026 21:45 | 100 | 157.90 |
| 07/10/2026 21:45 | 792 | 157.90 |
| 07/10/2026 21:45 | 1 | 157.89 |
| 07/10/2026 21:45 | 12 | 157.87 |
| 07/10/2026 21:44 | 99 | 157.89 |
| 07/10/2026 21:44 | 1 | 157.95 |
| 07/10/2026 21:43 | 1 | 157.91 |
| 07/10/2026 21:43 | 3 | 157.97 |
| 07/10/2026 21:42 | 1 | 158.035 |
| 07/10/2026 21:42 | 86 | 158.04 |
| 07/10/2026 21:42 | 14 | 158.04 |
| 07/10/2026 21:42 | 1 | 158.04 |
| 07/10/2026 21:42 | 300 | 158.04 |
| 07/10/2026 21:42 | 10 | 158.04 |
| 07/10/2026 21:42 | 20 | 158.02 |
| 07/10/2026 21:42 | 25 | 158.01 |
| 07/10/2026 21:42 | 65 | 158.01 |
| 07/10/2026 21:42 | 58 | 158.01 |
| 07/10/2026 21:42 | 1 | 158.01 |
| 07/10/2026 21:42 | 22 | 158.01 |
| 07/10/2026 21:42 | 22 | 157.98 |
| 07/10/2026 21:41 | 1 | 157.96 |
| 07/10/2026 21:41 | 22 | 157.99 |
| 07/10/2026 21:41 | 100 | 158.02 |
| 07/10/2026 21:40 | 11 | 158.05 |
| 07/10/2026 21:40 | 5 | 158.00 |
| 07/10/2026 21:40 | 1 | 158.00 |
| 07/10/2026 21:39 | 57 | 158.07 |
| 07/10/2026 21:39 | 40 | 158.08 |
| 07/10/2026 21:39 | 300 | 158.07 |
| 07/10/2026 21:39 | 64 | 158.07 |
| 07/10/2026 21:39 | 1 | 158.07 |
| 07/10/2026 21:39 | 1 | 158.07 |
| 07/10/2026 21:39 | 1 | 158.04 |
| 07/10/2026 21:38 | 1 | 158.04 |
| 07/10/2026 21:36 | 1 | 158.06 |
| 07/10/2026 21:36 | 4 | 158.09 |
| 07/10/2026 21:36 | 10 | 158.08 |
| 07/10/2026 21:36 | 100 | 158.08 |
| 07/10/2026 21:36 | 15 | 158.08 |
| 07/10/2026 21:36 | 46 | 158.08 |
| 07/10/2026 21:36 | 33 | 158.08 |
| 07/10/2026 21:36 | 30 | 158.08 |
| 07/10/2026 21:36 | 5 | 158.08 |
| 07/10/2026 21:36 | 10 | 158.08 |
| 07/10/2026 21:36 | 100 | 158.07 |
| 07/10/2026 21:36 | 100 | 158.07 |
| 07/10/2026 21:36 | 60 | 158.07 |
| 07/10/2026 21:35 | 64 | 158.06 |
| 07/10/2026 21:35 | 1 | 158.06 |
| 07/10/2026 21:35 | 90 | 158.06 |
| 07/10/2026 21:35 | 1 | 158.03 |
| 07/10/2026 21:35 | 99 | 158.03 |
| 07/10/2026 21:35 | 18 | 158.04 |
| 07/10/2026 21:35 | 1 | 158.04 |
| 07/10/2026 21:35 | 16 | 158.08 |
| 07/10/2026 21:34 | 1 | 158.07 |
| 07/10/2026 21:34 | 99 | 158.06 |
| 07/10/2026 21:34 | 1 | 158.06 |
| 07/10/2026 21:34 | 100 | 158.07 |
| 07/10/2026 21:34 | 1 | 158.12 |
| 07/10/2026 21:34 | 55 | 158.13 |
| 07/10/2026 21:34 | 10 | 158.13 |
| 07/10/2026 21:32 | 90 | 158.19 |
| 07/10/2026 21:32 | 10 | 158.18 |
| 07/10/2026 21:32 | 5 | 158.16 |
| 07/10/2026 21:32 | 25 | 158.16 |
| 07/10/2026 21:32 | 1 | 158.16 |
| 07/10/2026 21:32 | 20 | 158.15 |
| 07/10/2026 21:32 | 1 | 158.14 |
| 07/10/2026 21:32 | 35 | 158.13 |
| 07/10/2026 21:32 | 37 | 158.12 |
| 07/10/2026 21:32 | 1 | 158.06 |
| 07/10/2026 21:32 | 100 | 158.05 |
| 07/10/2026 21:32 | 100 | 158.05 |
| 07/10/2026 21:32 | 100 | 158.06 |
| 07/10/2026 21:32 | 240 | 158.06 |
| 07/10/2026 21:32 | 100 | 158.06 |
| 07/10/2026 21:32 | 100 | 158.06 |
| 07/10/2026 21:31 | 1 | 158.15 |
| 07/10/2026 21:31 | 1 | 158.15 |
| 07/10/2026 21:31 | 1 | 158.15 |
| 07/10/2026 21:30 | 24 | 158.13 |
| 07/10/2026 21:30 | 24 | 158.14 |
| 07/10/2026 21:30 | 4 | 158.17 |
| 07/10/2026 21:30 | 1 | 158.17 |
| 07/10/2026 21:30 | 32 | 158.18 |
| 07/10/2026 21:30 | 1 | 158.18 |
| 07/10/2026 21:30 | 67 | 158.18 |
| 07/10/2026 21:30 | 99 | 158.21 |
| 07/10/2026 21:30 | 5 | 158.20 |
| 07/10/2026 21:30 | 100 | 158.21 |
| 07/10/2026 21:29 | 16 | 158.22 |
| 07/10/2026 21:29 | 100 | 158.22 |
| 07/10/2026 21:29 | 5 | 158.22 |
| 07/10/2026 21:29 | 1 | 158.22 |
| 07/10/2026 21:29 | 1 | 158.22 |
| 07/10/2026 21:29 | 64 | 158.23 |
| 07/10/2026 21:29 | 24 | 158.23 |
| 07/10/2026 21:29 | 9 | 158.25 |
| 07/10/2026 21:27 | 100 | 158.285 |
| 07/10/2026 21:27 | 65 | 158.29 |
| 07/10/2026 21:27 | 1 | 158.29 |
| 07/10/2026 21:27 | 29 | 158.29 |
| 07/10/2026 21:27 | 200 | 158.29 |
| 07/10/2026 21:27 | 100 | 158.26 |
| 07/10/2026 21:26 | 10 | 158.28 |
| 07/10/2026 21:26 | 15 | 158.28 |
| 07/10/2026 21:26 | 4 | 158.28 |
| 07/10/2026 21:26 | 5 | 158.27 |
| 07/10/2026 21:26 | 100 | 158.25 |
| 07/10/2026 21:26 | 100 | 158.25 |
| 07/10/2026 21:26 | 100 | 158.26 |
| 07/10/2026 21:26 | 100 | 158.26 |
| 07/10/2026 21:25 | 7 | 158.25 |
| 07/10/2026 21:25 | 8 | 158.25 |
| 07/10/2026 21:25 | 98 | 158.26 |
| 07/10/2026 21:25 | 2 | 158.26 |
| 07/10/2026 21:25 | 100 | 158.26 |
| 07/10/2026 21:24 | 10 | 158.28 |
| 07/10/2026 21:24 | 84 | 158.27 |
| 07/10/2026 21:24 | 20 | 158.26 |
| 07/10/2026 21:24 | 16 | 158.27 |
| 07/10/2026 21:24 | 20 | 158.26 |
| 07/10/2026 21:24 | 2 | 158.26 |
| 07/10/2026 21:24 | 2 | 158.26 |
| 07/10/2026 21:23 | 53 | 158.24 |
| 07/10/2026 21:22 | 1 | 158.24 |
| 07/10/2026 21:22 | 60 | 158.25 |
| 07/10/2026 21:22 | 10 | 158.25 |
| 07/10/2026 21:22 | 51 | 158.27 |
| 07/10/2026 21:22 | 51 | 158.27 |
| 07/10/2026 21:22 | 51 | 158.27 |
| 07/10/2026 21:22 | 99 | 158.26 |
| 07/10/2026 21:22 | 100 | 158.26 |
| 07/10/2026 21:22 | 10 | 158.30 |
| 07/10/2026 21:22 | 49 | 158.29 |
| 07/10/2026 21:22 | 1 | 158.29 |
| 07/10/2026 21:22 | 1 | 158.29 |
| 07/10/2026 21:22 | 12 | 158.29 |
| 07/10/2026 21:22 | 51 | 158.29 |
| 07/10/2026 21:22 | 51 | 158.26 |
| 07/10/2026 21:21 | 1 | 158.26 |
| 07/10/2026 21:21 | 2 | 158.26 |
| 07/10/2026 21:21 | 100 | 158.24 |
| 07/10/2026 21:21 | 9 | 158.24 |
| 07/10/2026 21:21 | 1 | 158.24 |
| 07/10/2026 21:21 | 24 | 158.20 |
| 07/10/2026 21:21 | 100 | 158.20 |
| 07/10/2026 21:21 | 65 | 158.19 |
| 07/10/2026 21:21 | 35 | 158.19 |
| 07/10/2026 21:21 | 65 | 158.18 |
| 07/10/2026 21:20 | 76 | 158.16 |
| 07/10/2026 21:20 | 49 | 158.16 |
| 07/10/2026 21:20 | 37 | 158.12 |
| 07/10/2026 21:20 | 100 | 158.16 |
| 07/10/2026 21:18 | 20 | 158.20 |
| 07/10/2026 21:18 | 2 | 158.20 |
| 07/10/2026 21:18 | 25 | 158.18 |
| 07/10/2026 21:17 | 20 | 158.22 |
| 07/10/2026 21:17 | 20 | 158.21 |
| 07/10/2026 21:17 | 2 | 158.20 |
| 07/10/2026 21:17 | 1 | 158.17 |
| 07/10/2026 21:17 | 1 | 158.16 |
| 07/10/2026 21:17 | 15 | 158.16 |
| 07/10/2026 21:17 | 100 | 158.16 |
| 07/10/2026 21:17 | 2 | 158.19 |
| 07/10/2026 21:16 | 25 | 158.20 |
| 07/10/2026 21:15 | 7 | 158.22 |
| 07/10/2026 21:15 | 10 | 158.24 |
| 07/10/2026 21:15 | 32 | 158.24 |
| 07/10/2026 21:15 | 12 | 158.28 |
| 07/10/2026 21:15 | 8 | 158.28 |
| 07/10/2026 21:15 | 20 | 158.28 |
| 07/10/2026 21:15 | 10 | 158.28 |
| 07/10/2026 21:15 | 14 | 158.28 |
| 07/10/2026 21:14 | 32 | 158.255 |
| 07/10/2026 21:14 | 100 | 158.25 |
| 07/10/2026 21:14 | 3 | 158.27 |
| 07/10/2026 21:14 | 3 | 158.27 |
| 07/10/2026 21:13 | 100 | 158.25 |
| 07/10/2026 21:13 | 10 | 158.25 |
| 07/10/2026 21:12 | 25 | 158.22 |
| 07/10/2026 21:12 | 25 | 158.22 |
| 07/10/2026 21:12 | 10 | 158.23 |
| 07/10/2026 21:11 | 2 | 158.17 |
| 07/10/2026 21:11 | 31 | 158.16 |
| 07/10/2026 21:11 | 10 | 158.16 |
| 07/10/2026 21:11 | 10 | 158.16 |
| 07/10/2026 21:11 | 90 | 158.16 |
| 07/10/2026 21:11 | 10 | 158.15 |
| 07/10/2026 21:11 | 10 | 158.125 |
| 07/10/2026 21:11 | 25 | 158.12 |
| 07/10/2026 21:10 | 3 | 158.09 |
| 07/10/2026 21:10 | 10 | 158.11 |
| 07/10/2026 21:10 | 100 | 158.07 |
| 07/10/2026 21:10 | 22 | 158.06 |
| 07/10/2026 21:09 | 1 | 158.06 |
| 07/10/2026 21:09 | 6 | 158.07 |
| 07/10/2026 21:09 | 24 | 158.06 |
| 07/10/2026 21:09 | 10 | 158.06 |
| 07/10/2026 21:09 | 26 | 158.06 |
| 07/10/2026 21:09 | 30 | 158.06 |
| 07/10/2026 21:09 | 13 | 157.98 |
| 07/10/2026 21:08 | 10 | 158.02 |
| 07/10/2026 21:07 | 54 | 157.955 |
| 07/10/2026 21:06 | 10 | 158.04 |
| 07/10/2026 21:06 | 2 | 158.05 |
| 07/10/2026 21:06 | 10 | 158.03 |
| 07/10/2026 21:06 | 10 | 158.03 |
| 07/10/2026 21:06 | 13 | 158.02 |
| 07/10/2026 21:06 | 10 | 158.02 |
| 07/10/2026 21:06 | 1 | 158.02 |
| 07/10/2026 21:06 | 1 | 158.02 |
| 07/10/2026 21:06 | 1 | 158.02 |
| 07/10/2026 21:06 | 85 | 158.02 |
| 07/10/2026 21:06 | 15 | 158.02 |
| 07/10/2026 21:06 | 1 | 157.98 |
| 07/10/2026 21:05 | 1 | 157.97 |
| 07/10/2026 21:05 | 1 | 157.97 |
| 07/10/2026 21:05 | 13 | 157.98 |
| 07/10/2026 21:04 | 3 | 158.07 |
| 07/10/2026 21:04 | 1 | 158.06 |
| 07/10/2026 21:04 | 30 | 158.06 |
| 07/10/2026 21:04 | 8 | 158.06 |
| 07/10/2026 21:04 | 100 | 158.04 |
| 07/10/2026 21:04 | 100 | 158.04 |
| 07/10/2026 21:04 | 51 | 158.03 |
| 07/10/2026 21:03 | 10 | 157.96 |
| 07/10/2026 21:03 | 16 | 157.96 |
| 07/10/2026 21:03 | 10 | 157.97 |
| 07/10/2026 21:03 | 74 | 157.96 |
| 07/10/2026 21:03 | 75 | 157.98 |
| 07/10/2026 21:03 | 19 | 157.98 |
| 07/10/2026 21:03 | 6 | 157.98 |
| 07/10/2026 21:03 | 18 | 157.98 |
| 07/10/2026 21:03 | 1 | 157.98 |
| 07/10/2026 21:03 | 51 | 158.02 |
| 07/10/2026 21:03 | 51 | 158.01 |
| 07/10/2026 21:03 | 51 | 158.00 |
| 07/10/2026 21:03 | 51 | 157.99 |
| 07/10/2026 21:03 | 100 | 157.99 |
| 07/10/2026 21:03 | 10 | 157.99 |
| 07/10/2026 21:03 | 33 | 157.93 |
| 07/10/2026 21:03 | 1 | 157.97 |
| 07/10/2026 21:03 | 10 | 157.97 |
| 07/10/2026 21:03 | 2 | 157.97 |
| 07/10/2026 21:03 | 44 | 157.95 |
| 07/10/2026 21:03 | 10 | 157.95 |
| 07/10/2026 21:03 | 1 | 157.95 |
| 07/10/2026 21:03 | 25 | 157.92 |
| 07/10/2026 21:03 | 90 | 157.90 |
| 07/10/2026 21:03 | 10 | 157.90 |
| 07/10/2026 21:03 | 10 | 157.90 |
| 07/10/2026 21:03 | 100 | 157.89 |
| 07/10/2026 21:03 | 10 | 157.87 |
| 07/10/2026 21:03 | 10 | 157.86 |
| 07/10/2026 21:03 | 10 | 157.85 |
| 07/10/2026 21:03 | 100 | 157.85 |
| 07/10/2026 21:02 | 10 | 157.82 |
| 07/10/2026 21:02 | 9 | 157.80 |
| 07/10/2026 21:02 | 100 | 157.80 |
| 07/10/2026 21:02 | 19 | 157.80 |
| 07/10/2026 21:00 | 4 | 157.87 |
| 07/10/2026 21:00 | 10 | 157.87 |
| 07/10/2026 21:00 | 15 | 157.87 |
| 07/10/2026 21:00 | 15 | 157.87 |
| 07/10/2026 21:00 | 30 | 157.84 |
| 07/10/2026 21:00 | 5 | 157.82 |
| 07/10/2026 21:00 | 5 | 157.82 |
| 07/10/2026 21:00 | 7 | 157.79 |
| 07/10/2026 21:00 | 10 | 157.82 |
| 07/10/2026 21:00 | 6 | 157.82 |
| 07/10/2026 21:00 | 51 | 157.81 |
| 07/10/2026 21:00 | 51 | 157.81 |
| 07/10/2026 21:00 | 10 | 157.78 |
| 07/10/2026 21:00 | 24 | 157.80 |
| 07/10/2026 21:00 | 1 | 157.79 |
| 07/10/2026 21:00 | 100 | 157.78 |
| 07/10/2026 21:00 | 10 | 157.78 |
| 07/10/2026 21:00 | 1 | 157.78 |
| 07/10/2026 21:00 | 3 | 157.78 |
| 07/10/2026 21:00 | 23 | 157.77 |
| 07/10/2026 21:00 | 16 | 157.77 |
| 07/10/2026 21:00 | 1 | 157.77 |
| 07/10/2026 20:59 | 9 | 157.76 |
| 07/10/2026 20:59 | 1 | 157.76 |
| 07/10/2026 20:58 | 23 | 157.74 |
| 07/10/2026 20:58 | 10 | 157.74 |
| 07/10/2026 20:58 | 34 | 157.74 |
| 07/10/2026 20:58 | 100 | 157.74 |
| 07/10/2026 20:58 | 13 | 157.74 |
| 07/10/2026 20:58 | 100 | 157.72 |
| 07/10/2026 20:58 | 28 | 157.72 |
| 07/10/2026 20:58 | 52 | 157.69 |
| 07/10/2026 20:58 | 100 | 157.70 |
| 07/10/2026 20:58 | 1 | 157.70 |
| 07/10/2026 20:58 | 26 | 157.70 |
| 07/10/2026 20:58 | 22 | 157.70 |
| 07/10/2026 20:57 | 60 | 157.65 |
| 07/10/2026 20:57 | 40 | 157.66 |
| 07/10/2026 20:57 | 100 | 157.66 |
| 07/10/2026 20:57 | 100 | 157.66 |
| 07/10/2026 20:57 | 60 | 157.66 |
| 07/10/2026 20:57 | 40 | 157.66 |
| 07/10/2026 20:57 | 100 | 157.66 |
| 07/10/2026 20:57 | 100 | 157.66 |
| 07/10/2026 20:56 | 15 | 157.66 |
| 07/10/2026 20:56 | 6 | 157.66 |
| 07/10/2026 20:56 | 8 | 157.66 |
| 07/10/2026 20:56 | 2 | 157.67 |
| 07/10/2026 20:54 | 100 | 157.70 |
| 07/10/2026 20:53 | 25 | 157.695 |
| 07/10/2026 20:53 | 25 | 157.695 |
| 07/10/2026 20:53 | 25 | 157.695 |
| 07/10/2026 20:53 | 25 | 157.695 |
| 07/10/2026 20:53 | 43 | 157.73 |
| 07/10/2026 20:53 | 41 | 157.73 |
| 07/10/2026 20:53 | 3 | 157.73 |
| 07/10/2026 20:53 | 22 | 157.73 |
| 07/10/2026 20:53 | 5 | 157.72 |
| 07/10/2026 20:53 | 8 | 157.72 |
| 07/10/2026 20:53 | 10 | 157.72 |
| 07/10/2026 20:53 | 65 | 157.72 |
| 07/10/2026 20:53 | 23 | 157.71 |
| 07/10/2026 20:53 | 30 | 157.71 |
| 07/10/2026 20:52 | 22 | 157.65 |
| 07/10/2026 20:52 | 2 | 157.64 |
| 07/10/2026 20:52 | 13 | 157.64 |
| 07/10/2026 20:52 | 18 | 157.64 |
| 07/10/2026 20:52 | 100 | 157.62 |
| 07/10/2026 20:52 | 100 | 157.62 |
| 07/10/2026 20:51 | 100 | 157.62 |
| 07/10/2026 20:51 | 100 | 157.61 |
| 07/10/2026 20:51 | 100 | 157.61 |
| 07/10/2026 20:51 | 100 | 157.62 |
| 07/10/2026 20:51 | 100 | 157.62 |
| 07/10/2026 20:51 | 13 | 157.63 |
| 07/10/2026 20:51 | 100 | 157.62 |
| 07/10/2026 20:51 | 100 | 157.62 |
| 07/10/2026 20:51 | 6 | 157.63 |
| 07/10/2026 20:51 | 1 | 157.63 |
| 07/10/2026 20:51 | 100 | 157.63 |
| 07/10/2026 20:50 | 1 | 157.60 |
| 07/10/2026 20:50 | 100 | 157.61 |
| 07/10/2026 20:49 | 9 | 157.65 |
| 07/10/2026 20:49 | 27 | 157.66 |
| 07/10/2026 20:49 | 1 | 157.66 |
| 07/10/2026 20:48 | 10 | 157.70 |
| 07/10/2026 20:48 | 48 | 157.70 |
| 07/10/2026 20:48 | 48 | 157.70 |
| 07/10/2026 20:48 | 20 | 157.70 |
| 07/10/2026 20:48 | 17 | 157.69 |
| 07/10/2026 20:48 | 100 | 157.66 |
| 07/10/2026 20:48 | 100 | 157.66 |
| 07/10/2026 20:47 | 1 | 157.66 |
| 07/10/2026 20:47 | 100 | 157.67 |
| 07/10/2026 20:47 | 3 | 157.67 |
| 07/10/2026 20:47 | 6 | 157.67 |
| 07/10/2026 20:47 | 10 | 157.67 |
| 07/10/2026 20:47 | 10 | 157.66 |
| 07/10/2026 20:46 | 1 | 157.60 |
| 07/10/2026 20:46 | 100 | 157.60 |
| 07/10/2026 20:45 | 100 | 157.65 |
| 07/10/2026 20:45 | 1 | 157.67 |
| 07/10/2026 20:45 | 20 | 157.66 |
| 07/10/2026 20:45 | 10 | 157.66 |
| 07/10/2026 20:45 | 10 | 157.66 |
| 07/10/2026 20:45 | 48 | 157.66 |
| 07/10/2026 20:45 | 48 | 157.66 |
| 07/10/2026 20:45 | 31 | 157.66 |
| 07/10/2026 20:45 | 20 | 157.65 |
| 07/10/2026 20:45 | 1 | 157.65 |
| 07/10/2026 20:45 | 1 | 157.65 |
| 07/10/2026 20:45 | 10 | 157.62 |
| 07/10/2026 20:45 | 1 | 157.62 |
| 07/10/2026 20:45 | 3 | 157.62 |
| 07/10/2026 20:45 | 54 | 157.62 |
| 07/10/2026 20:45 | 10 | 157.62 |
| 07/10/2026 20:45 | 18 | 157.62 |
| 07/10/2026 20:45 | 3 | 157.60 |
| 07/10/2026 20:45 | 2 | 157.60 |
| 07/10/2026 20:44 | 12 | 157.59 |
| 07/10/2026 20:44 | 20 | 157.59 |
| 07/10/2026 20:44 | 11 | 157.58 |
| 07/10/2026 20:44 | 11 | 157.57 |
| 07/10/2026 20:41 | 7 | 157.56 |
| 07/10/2026 20:41 | 1 | 157.56 |
| 07/10/2026 20:40 | 1 | 157.51 |
| 07/10/2026 20:39 | 2 | 157.53 |
| 07/10/2026 20:39 | 8 | 157.53 |
| 07/10/2026 20:39 | 10 | 157.53 |
| 07/10/2026 20:39 | 3 | 157.55 |
| 07/10/2026 20:39 | 6 | 157.55 |
| 07/10/2026 20:39 | 11 | 157.55 |
| 07/10/2026 20:39 | 10 | 157.57 |
| 07/10/2026 20:38 | 1 | 157.61 |
| 07/10/2026 20:38 | 50 | 157.62 |
| 07/10/2026 20:38 | 1 | 157.62 |
| 07/10/2026 20:38 | 5 | 157.62 |
| 07/10/2026 20:38 | 1 | 157.62 |
| 07/10/2026 20:38 | 10 | 157.62 |
| 07/10/2026 20:38 | 22 | 157.62 |
| 07/10/2026 20:38 | 10 | 157.61 |
| 07/10/2026 20:38 | 9 | 157.60 |
| 07/10/2026 20:38 | 10 | 157.60 |
| 07/10/2026 20:38 | 74 | 157.58 |
| 07/10/2026 20:38 | 25 | 157.58 |
| 07/10/2026 20:38 | 1 | 157.58 |
| 07/10/2026 20:37 | 1 | 157.58 |
| 07/10/2026 20:36 | 5 | 157.55 |
| 07/10/2026 20:35 | 1 | 157.60 |
| 07/10/2026 20:35 | 10 | 157.60 |
| 07/10/2026 20:34 | 100 | 157.58 |
| 07/10/2026 20:34 | 100 | 157.56 |
| 07/10/2026 20:33 | 100 | 157.61 |
| 07/10/2026 20:33 | 10 | 157.60 |
| 07/10/2026 20:32 | 1 | 157.59 |
| 07/10/2026 20:32 | 3 | 157.58 |
| 07/10/2026 20:32 | 24 | 157.61 |
| 07/10/2026 20:32 | 1 | 157.60 |
| 07/10/2026 20:32 | 10 | 157.60 |
| 07/10/2026 20:32 | 10 | 157.59 |
| 07/10/2026 20:32 | 20 | 157.59 |
| 07/10/2026 20:30 | 10 | 157.53 |
| 07/10/2026 20:30 | 48 | 157.52 |
| 07/10/2026 20:30 | 1 | 157.52 |
| 07/10/2026 20:30 | 100 | 157.52 |
| 07/10/2026 20:29 | 2 | 157.44 |
| 07/10/2026 20:29 | 18 | 157.45 |
| 07/10/2026 20:29 | 18 | 157.45 |
| 07/10/2026 20:29 | 1 | 157.46 |
| 07/10/2026 20:29 | 10 | 157.49 |
| 07/10/2026 20:28 | 10 | 157.485 |
| 07/10/2026 20:28 | 10 | 157.49 |
| 07/10/2026 20:28 | 1 | 157.49 |
| 07/10/2026 20:28 | 2 | 157.49 |
| 07/10/2026 20:28 | 10 | 157.55 |
| 07/10/2026 20:28 | 10 | 157.53 |
| 07/10/2026 20:28 | 100 | 157.52 |
| 07/10/2026 20:27 | 59 | 157.52 |
| 07/10/2026 20:27 | 6 | 157.52 |
| 07/10/2026 20:27 | 6 | 157.52 |
| 07/10/2026 20:26 | 10 | 157.54 |
| 07/10/2026 20:26 | 2 | 157.50 |
| 07/10/2026 20:26 | 3 | 157.55 |
| 07/10/2026 20:26 | 23 | 157.51 |
| 07/10/2026 20:26 | 3 | 157.51 |
| 07/10/2026 20:26 | 1 | 157.51 |
| 07/10/2026 20:26 | 2 | 157.50 |
| 07/10/2026 20:26 | 1 | 157.46 |
| 07/10/2026 20:25 | 240 | 157.42 |
| 07/10/2026 20:25 | 100 | 157.38 |
| 07/10/2026 20:25 | 60 | 157.38 |
| 07/10/2026 20:25 | 1 | 157.38 |
| 07/10/2026 20:25 | 45 | 157.38 |
| 07/10/2026 20:25 | 100 | 157.39 |
| 07/10/2026 20:25 | 10 | 157.40 |
| 07/10/2026 20:25 | 4 | 157.42 |
| 07/10/2026 20:25 | 17 | 157.46 |
| 07/10/2026 20:25 | 17 | 157.46 |
| 07/10/2026 20:25 | 48 | 157.46 |
| 07/10/2026 20:25 | 17 | 157.46 |
| 07/10/2026 20:25 | 83 | 157.45 |
| 07/10/2026 20:25 | 17 | 157.45 |
| 07/10/2026 20:22 | 24 | 157.42 |
| 07/10/2026 20:22 | 76 | 157.42 |
| 07/10/2026 20:22 | 24 | 157.42 |
| 07/10/2026 20:22 | 26 | 157.41 |
| 07/10/2026 20:22 | 3 | 157.41 |
| 07/10/2026 20:22 | 100 | 157.41 |
| 07/10/2026 20:22 | 10 | 157.40 |
| 07/10/2026 20:22 | 2 | 157.40 |
| 07/10/2026 20:22 | 1 | 157.39 |
| 07/10/2026 20:21 | 26 | 157.36 |
| 07/10/2026 20:21 | 12 | 157.33 |
| 07/10/2026 20:21 | 99 | 157.34 |
| 07/10/2026 20:21 | 99 | 157.34 |
| 07/10/2026 20:21 | 1 | 157.34 |
| 07/10/2026 20:21 | 76 | 157.33 |
| 07/10/2026 20:21 | 91 | 157.33 |
| 07/10/2026 20:21 | 9 | 157.33 |
| 07/10/2026 20:21 | 1 | 157.33 |
| 07/10/2026 20:20 | 25 | 157.32 |
| 07/10/2026 20:20 | 3 | 157.32 |
| 07/10/2026 20:20 | 10 | 157.32 |
| 07/10/2026 20:20 | 100 | 157.32 |
| 07/10/2026 20:20 | 60 | 157.31 |
| 07/10/2026 20:20 | 2 | 157.25 |
| 07/10/2026 20:19 | 100 | 157.29 |
| 07/10/2026 20:19 | 100 | 157.29 |
| 07/10/2026 20:19 | 100 | 157.26 |
| 07/10/2026 20:19 | 100 | 157.26 |
| 07/10/2026 20:18 | 72 | 157.25 |
| 07/10/2026 20:18 | 1 | 157.25 |
| 07/10/2026 20:18 | 89 | 157.26 |
| 07/10/2026 20:18 | 1 | 157.26 |
| 07/10/2026 20:18 | 11 | 157.26 |
| 07/10/2026 20:18 | 89 | 157.26 |
| 07/10/2026 20:17 | 25 | 157.28 |
| 07/10/2026 20:16 | 1 | 157.30 |
| 07/10/2026 20:16 | 21 | 157.31 |
| 07/10/2026 20:16 | 1 | 157.35 |
| 07/10/2026 20:16 | 1 | 157.35 |
| 07/10/2026 20:15 | 2 | 157.33 |
| 07/10/2026 20:15 | 1 | 157.33 |
| 07/10/2026 20:15 | 1 | 157.33 |
| 07/10/2026 20:15 | 25 | 157.385 |
| 07/10/2026 20:13 | 30 | 157.40 |
| 07/10/2026 20:13 | 1 | 157.39 |
| 07/10/2026 20:12 | 30 | 157.37 |
| 07/10/2026 20:12 | 100 | 157.36 |
| 07/10/2026 20:11 | 5 | 157.34 |
| 07/10/2026 20:10 | 15 | 157.26 |
| 07/10/2026 20:10 | 100 | 157.26 |
| 07/10/2026 20:10 | 2 | 157.26 |
| 07/10/2026 20:10 | 1 | 157.28 |
| 07/10/2026 20:10 | 1 | 157.28 |
| 07/10/2026 20:10 | 1 | 157.28 |
| 07/10/2026 20:10 | 8 | 157.32 |
| 07/10/2026 20:10 | 29 | 157.31 |
| 07/10/2026 20:10 | 65 | 157.31 |
| 07/10/2026 20:10 | 1 | 157.31 |
| 07/10/2026 20:10 | 100 | 157.31 |
| 07/10/2026 20:09 | 1 | 157.30 |
| 07/10/2026 20:09 | 30 | 157.32 |
| 07/10/2026 20:09 | 8 | 157.28 |
| 07/10/2026 20:09 | 8 | 157.28 |
| 07/10/2026 20:09 | 3 | 157.28 |
| 07/10/2026 20:09 | 18 | 157.27 |
| 07/10/2026 20:07 | 20 | 157.28 |
| 07/10/2026 20:06 | 11 | 157.26 |
| 07/10/2026 20:06 | 11 | 157.25 |
| 07/10/2026 20:06 | 100 | 157.25 |
| 07/10/2026 20:06 | 10 | 157.25 |
| 07/10/2026 20:04 | 2 | 157.14 |
| 07/10/2026 20:04 | 1 | 157.17 |
| 07/10/2026 20:04 | 1 | 157.17 |
| 07/10/2026 20:04 | 1 | 157.17 |
| 07/10/2026 20:04 | 6 | 157.17 |
| 07/10/2026 20:03 | 8 | 157.18 |
| 07/10/2026 20:01 | 8 | 157.18 |
| 07/10/2026 20:01 | 10 | 157.20 |
| 07/10/2026 19:59 | 1 | 157.20 |
| 07/10/2026 19:59 | 1 | 157.20 |
| 07/10/2026 19:57 | 10 | 157.23 |
| 07/10/2026 19:56 | 1 | 157.21 |
| 07/10/2026 19:56 | 4 | 157.20 |
| 07/10/2026 19:55 | 1 | 157.20 |
| 07/10/2026 19:55 | 1 | 157.20 |
| 07/10/2026 19:55 | 100 | 157.20 |
| 07/10/2026 19:55 | 1 | 157.22 |
| 07/10/2026 19:54 | 25 | 157.20 |
| 07/10/2026 19:54 | 25 | 157.185 |
| 07/10/2026 19:52 | 31 | 157.19 |
| 07/10/2026 19:52 | 8 | 157.16 |
| 07/10/2026 19:52 | 20 | 157.16 |
| 07/10/2026 19:52 | 1 | 157.16 |
| 07/10/2026 19:51 | 2 | 157.09 |
| 07/10/2026 19:48 | 10 | 157.15 |
| 07/10/2026 19:48 | 13 | 157.13 |
| 07/10/2026 19:48 | 1 | 157.13 |
| 07/10/2026 19:47 | 1 | 157.09 |
| 07/10/2026 19:47 | 1 | 157.09 |
| 07/10/2026 19:47 | 1 | 157.14 |
| 07/10/2026 19:47 | 9 | 157.14 |
| 07/10/2026 19:46 | 5 | 157.17 |
| 07/10/2026 19:46 | 1 | 157.17 |
| 07/10/2026 19:45 | 100 | 157.16 |
| 07/10/2026 19:45 | 1 | 157.16 |
| 07/10/2026 19:45 | 18 | 157.16 |
| 07/10/2026 19:45 | 1 | 157.13 |
| 07/10/2026 19:44 | 1 | 157.15 |
| 07/10/2026 19:42 | 1 | 157.12 |
| 07/10/2026 19:41 | 1 | 157.17 |
| 07/10/2026 19:41 | 1 | 157.19 |
| 07/10/2026 19:41 | 228 | 157.19 |
| 07/10/2026 19:41 | 1 | 157.19 |
| 07/10/2026 19:41 | 2 | 157.24 |
| 07/10/2026 19:41 | 1 | 157.25 |
| 07/10/2026 19:41 | 3 | 157.26 |
| 07/10/2026 19:40 | 3 | 157.27 |
| 07/10/2026 19:40 | 6 | 157.27 |
| 07/10/2026 19:39 | 8 | 157.31 |
| 07/10/2026 19:38 | 1 | 157.34 |
| 07/10/2026 19:36 | 1 | 157.34 |
| 07/10/2026 19:35 | 1 | 157.27 |
| 07/10/2026 19:35 | 8 | 157.26 |
| 07/10/2026 19:35 | 55 | 157.26 |
| 07/10/2026 19:35 | 1 | 157.26 |
| 07/10/2026 19:35 | 1 | 157.26 |
| 07/10/2026 19:35 | 22 | 157.25 |
| 07/10/2026 19:35 | 20 | 157.25 |
| 07/10/2026 19:35 | 4 | 157.25 |
| 07/10/2026 19:35 | 1 | 157.24 |
| 07/10/2026 19:35 | 30 | 157.24 |
| 07/10/2026 19:34 | 23 | 157.20 |
| 07/10/2026 19:28 | 1 | 157.15 |
| 07/10/2026 19:28 | 7 | 157.03 |
| 07/10/2026 19:28 | 3 | 157.06 |
| 07/10/2026 19:27 | 1 | 157.04 |
| 07/10/2026 19:27 | 3 | 157.04 |
| 07/10/2026 19:27 | 8 | 157.04 |
| 07/10/2026 19:26 | 100 | 157.10 |
| 07/10/2026 19:26 | 60 | 157.10 |
| 07/10/2026 19:26 | 1 | 157.13 |
| 07/10/2026 19:24 | 1 | 157.26 |
| 07/10/2026 19:24 | 57 | 157.28 |
| 07/10/2026 19:24 | 1 | 157.28 |
| 07/10/2026 19:24 | 24 | 157.28 |
| 07/10/2026 19:24 | 22 | 157.28 |
| 07/10/2026 19:24 | 10 | 157.28 |
| 07/10/2026 19:24 | 20 | 157.27 |
| 07/10/2026 19:24 | 19 | 157.27 |
| 07/10/2026 19:24 | 11 | 157.26 |
| 07/10/2026 19:24 | 32 | 157.26 |
| 07/10/2026 19:24 | 49 | 157.24 |
| 07/10/2026 19:24 | 4 | 157.239 |
| 07/10/2026 19:24 | 65 | 157.20 |
| 07/10/2026 19:24 | 4 | 157.199 |
| 07/10/2026 19:24 | 200 | 157.192 |
| 07/10/2026 19:23 | 1 | 157.19 |
| 07/10/2026 19:23 | 1 | 157.19 |
| 07/10/2026 19:21 | 60 | 157.13 |
| 07/10/2026 19:19 | 6 | 157.16 |
| 07/10/2026 19:19 | 6 | 157.16 |
| 07/10/2026 19:19 | 2 | 157.16 |
| 07/10/2026 19:19 | 1 | 157.27 |
| 07/10/2026 19:16 | 100 | 157.34 |
| 07/10/2026 19:16 | 100 | 157.28 |
| 07/10/2026 19:16 | 100 | 157.27 |
| 07/10/2026 19:16 | 2 | 157.26 |
| 07/10/2026 19:15 | 1 | 157.25 |
| 07/10/2026 19:15 | 30 | 157.24 |
| 07/10/2026 19:15 | 44 | 157.24 |
| 07/10/2026 19:15 | 21 | 157.23 |
| 07/10/2026 19:15 | 28 | 157.23 |
| 07/10/2026 19:15 | 32 | 157.23 |
| 07/10/2026 19:15 | 1 | 157.14 |
| 07/10/2026 19:15 | 10 | 157.13 |
| 07/10/2026 19:15 | 6 | 157.14 |
| 07/10/2026 19:14 | 100 | 157.16 |
| 07/10/2026 19:14 | 72 | 157.16 |
| 07/10/2026 19:14 | 10 | 157.15 |
| 07/10/2026 19:14 | 1 | 157.15 |
| 07/10/2026 19:13 | 1 | 157.14 |
| 07/10/2026 19:12 | 37 | 157.11 |
| 07/10/2026 19:12 | 58 | 157.11 |
| 07/10/2026 19:11 | 3 | 157.08 |
| 07/10/2026 19:10 | 25 | 157.12 |
| 07/10/2026 19:10 | 25 | 157.12 |
| 07/10/2026 19:10 | 100 | 157.145 |
| 07/10/2026 19:10 | 45 | 157.11 |
| 07/10/2026 19:10 | 20 | 157.11 |
| 07/10/2026 19:08 | 1 | 157.20 |
| 07/10/2026 19:08 | 8 | 157.20 |
| 07/10/2026 19:08 | 100 | 157.24 |
| 07/10/2026 19:08 | 11 | 157.26 |
| 07/10/2026 19:08 | 15 | 157.26 |
| 07/10/2026 19:06 | 1 | 157.33 |
| 07/10/2026 19:06 | 100 | 157.315 |
| 07/10/2026 19:06 | 20 | 157.35 |
| 07/10/2026 19:03 | 4 | 157.37 |
| 07/10/2026 19:03 | 100 | 157.38 |
| 07/10/2026 19:03 | 21 | 157.38 |
| 07/10/2026 19:03 | 60 | 157.38 |
| 07/10/2026 19:03 | 1 | 157.38 |
| 07/10/2026 19:03 | 100 | 157.38 |
| 07/10/2026 19:03 | 1 | 157.39 |
| 07/10/2026 19:02 | 1 | 157.41 |
| 07/10/2026 19:02 | 22 | 157.41 |
| 07/10/2026 19:02 | 24 | 157.41 |
| 07/10/2026 19:00 | 24 | 157.39 |
| 07/10/2026 19:00 | 1 | 157.39 |
| 07/10/2026 19:00 | 60 | 157.34 |
| 07/10/2026 19:00 | 1 | 157.32 |
| 07/10/2026 18:59 | 24 | 157.31 |
| 07/10/2026 18:59 | 65 | 157.28 |
| 07/10/2026 18:59 | 1 | 157.27 |
| 07/10/2026 18:57 | 1 | 157.29 |
| 07/10/2026 18:56 | 2 | 157.29 |
| 07/10/2026 18:56 | 1 | 157.28 |
| 07/10/2026 18:56 | 65 | 157.26 |
| 07/10/2026 18:56 | 20 | 157.23 |
| 07/10/2026 18:56 | 1 | 157.22 |
| 07/10/2026 18:55 | 100 | 157.20 |
| 07/10/2026 18:54 | 100 | 157.18 |
| 07/10/2026 18:54 | 1 | 157.18 |
| 07/10/2026 18:54 | 22 | 157.18 |
| 07/10/2026 18:54 | 23 | 157.18 |
| 07/10/2026 18:54 | 25 | 157.13 |
| 07/10/2026 18:54 | 25 | 157.13 |
| 07/10/2026 18:53 | 1 | 157.13 |
| 07/10/2026 18:53 | 1 | 157.07 |
| 07/10/2026 18:53 | 14 | 157.07 |
| 07/10/2026 18:51 | 25 | 157.08 |
| 07/10/2026 18:51 | 25 | 157.08 |
| 07/10/2026 18:51 | 25 | 157.08 |
| 07/10/2026 18:49 | 15 | 157.11 |
| 07/10/2026 18:49 | 18 | 157.13 |
| 07/10/2026 18:47 | 40 | 157.19 |
| 07/10/2026 18:47 | 4 | 157.18 |
| 07/10/2026 18:47 | 20 | 157.19 |
| 07/10/2026 18:47 | 1 | 157.19 |
| 07/10/2026 18:45 | 5 | 157.17 |
| 07/10/2026 18:44 | 5 | 157.21 |
| 07/10/2026 18:43 | 10 | 157.25 |
| 07/10/2026 18:43 | 11 | 157.22 |
| 07/10/2026 18:43 | 100 | 157.20 |
| 07/10/2026 18:43 | 52 | 157.20 |
| 07/10/2026 18:43 | 5 | 157.19 |
| 07/10/2026 18:43 | 16 | 157.19 |
| 07/10/2026 18:43 | 9 | 157.18 |
| 07/10/2026 18:43 | 6 | 157.18 |
| 07/10/2026 18:43 | 10 | 157.18 |
| 07/10/2026 18:43 | 1 | 157.17 |
| 07/10/2026 18:41 | 60 | 157.14 |
| 07/10/2026 18:40 | 58 | 157.20 |
| 07/10/2026 18:40 | 100 | 157.19 |
| 07/10/2026 18:39 | 21 | 157.13 |
| 07/10/2026 18:39 | 1 | 157.13 |
| 07/10/2026 18:39 | 100 | 157.13 |
| 07/10/2026 18:39 | 75 | 157.12 |
| 07/10/2026 18:39 | 25 | 157.12 |
| 07/10/2026 18:37 | 25 | 157.12 |
| 07/10/2026 18:37 | 10 | 157.14 |
| 07/10/2026 18:36 | 20 | 157.13 |
| 07/10/2026 18:36 | 33 | 157.14 |
| 07/10/2026 18:36 | 33 | 157.14 |
| 07/10/2026 18:35 | 2 | 157.20 |
| 07/10/2026 18:34 | 3 | 157.17 |
| 07/10/2026 18:31 | 7 | 157.28 |
| 07/10/2026 18:31 | 1 | 157.27 |
| 07/10/2026 18:31 | 100 | 157.22 |
| 07/10/2026 18:31 | 23 | 157.22 |
| 07/10/2026 18:31 | 77 | 157.22 |
| 07/10/2026 18:31 | 100 | 157.21 |
| 07/10/2026 18:31 | 20 | 157.21 |
| 07/10/2026 18:31 | 20 | 157.21 |
| 07/10/2026 18:31 | 20 | 157.21 |
| 07/10/2026 18:30 | 25 | 157.16 |
| 07/10/2026 18:30 | 30 | 157.16 |
| 07/10/2026 18:30 | 12 | 157.16 |
| 07/10/2026 18:30 | 49 | 157.16 |
| 07/10/2026 18:30 | 51 | 157.16 |
| 07/10/2026 18:30 | 49 | 157.15 |
| 07/10/2026 18:26 | 41 | 157.19 |
| 07/10/2026 18:26 | 19 | 157.19 |
| 07/10/2026 18:26 | 15 | 157.19 |
| 07/10/2026 18:26 | 85 | 157.19 |
| 07/10/2026 18:26 | 10 | 157.17 |
| 07/10/2026 18:26 | 100 | 157.16 |
| 07/10/2026 18:26 | 10 | 157.18 |
| 07/10/2026 18:26 | 1 | 157.18 |
| 07/10/2026 18:22 | 100 | 157.12 |
| 07/10/2026 18:22 | 100 | 157.12 |
| 07/10/2026 18:22 | 1 | 157.12 |
| 07/10/2026 18:21 | 19 | 157.09 |
| 07/10/2026 18:21 | 17 | 157.11 |
| 07/10/2026 18:20 | 10 | 157.15 |
| 07/10/2026 18:20 | 34 | 157.18 |
| 07/10/2026 18:20 | 6 | 157.16 |
| 07/10/2026 18:20 | 7 | 157.22 |
| 07/10/2026 18:19 | 19 | 157.19 |
| 07/10/2026 18:19 | 6 | 157.21 |
| 07/10/2026 18:19 | 7 | 157.24 |
| 07/10/2026 18:18 | 15 | 157.31 |
| 07/10/2026 18:16 | 8 | 157.34 |
| 07/10/2026 18:16 | 3 | 157.35 |
| 07/10/2026 18:16 | 1 | 157.35 |
| 07/10/2026 18:16 | 1 | 157.40 |
| 07/10/2026 18:16 | 1 | 157.46 |
| 07/10/2026 18:16 | 1 | 157.46 |
| 07/10/2026 18:16 | 87 | 157.42 |
| 07/10/2026 18:14 | 10 | 157.51 |
| 07/10/2026 18:14 | 100 | 157.48 |
| 07/10/2026 18:14 | 324 | 157.48 |
| 07/10/2026 18:14 | 66 | 157.48 |
| 07/10/2026 18:14 | 10 | 157.48 |
| 07/10/2026 18:14 | 25 | 157.45 |
| 07/10/2026 18:14 | 100 | 157.415 |
| 07/10/2026 18:14 | 25 | 157.415 |
| 07/10/2026 18:14 | 25 | 157.415 |
| 07/10/2026 18:14 | 25 | 157.415 |
| 07/10/2026 18:13 | 25 | 157.41 |
| 07/10/2026 18:13 | 86 | 157.36 |
| 07/10/2026 18:12 | 100 | 157.40 |
| 07/10/2026 18:12 | 100 | 157.43 |
| 07/10/2026 18:12 | 25 | 157.47 |
| 07/10/2026 18:12 | 63 | 157.47 |
| 07/10/2026 18:12 | 19 | 157.46 |
| 07/10/2026 18:11 | 100 | 157.425 |
| 07/10/2026 18:11 | 1 | 157.42 |
| 07/10/2026 18:11 | 1 | 157.42 |
| 07/10/2026 18:10 | 1 | 157.43 |
| 07/10/2026 18:09 | 41 | 157.38 |
| 07/10/2026 18:09 | 2 | 157.38 |
| 07/10/2026 18:09 | 1 | 157.38 |
| 07/10/2026 18:09 | 24 | 157.38 |
| 07/10/2026 18:09 | 11 | 157.36 |
| 07/10/2026 18:09 | 5 | 157.36 |
| 07/10/2026 18:09 | 41 | 157.36 |
| 07/10/2026 18:09 | 27 | 157.36 |
| 07/10/2026 18:09 | 27 | 157.36 |
| 07/10/2026 18:09 | 100 | 157.35 |
| 07/10/2026 18:09 | 23 | 157.35 |
| 07/10/2026 18:09 | 22 | 157.35 |
| 07/10/2026 18:09 | 25 | 157.35 |
| 07/10/2026 18:09 | 25 | 157.35 |
| 07/10/2026 18:07 | 16 | 157.31 |
| 07/10/2026 18:07 | 100 | 157.29 |
| 07/10/2026 18:07 | 17 | 157.29 |
| 07/10/2026 18:07 | 23 | 157.29 |
| 07/10/2026 18:07 | 3 | 157.25 |
| 07/10/2026 18:07 | 100 | 157.25 |
| 07/10/2026 18:07 | 28 | 157.24 |
| 07/10/2026 18:07 | 3 | 157.20 |
| 07/10/2026 18:07 | 15 | 157.23 |
| 07/10/2026 18:06 | 10 | 157.25 |
| 07/10/2026 18:05 | 18 | 157.28 |
| 07/10/2026 18:04 | 25 | 157.29 |
| 07/10/2026 18:03 | 25 | 157.37 |
| 07/10/2026 18:02 | 15 | 157.37 |
| 07/10/2026 18:02 | 8 | 157.38 |
| 07/10/2026 18:02 | 1 | 157.40 |
| 07/10/2026 18:02 | 1 | 157.43 |
| 07/10/2026 18:00 | 28 | 157.40 |
| 07/10/2026 18:00 | 1 | 157.41 |
| 07/10/2026 18:00 | 1 | 157.43 |
| 07/10/2026 18:00 | 60 | 157.47 |
| 07/10/2026 18:00 | 20 | 157.49 |
| 07/10/2026 18:00 | 25 | 157.46 |
| 07/10/2026 18:00 | 1 | 157.48 |
| 07/10/2026 18:00 | 1 | 157.47 |
| 07/10/2026 18:00 | 7 | 157.47 |
| 07/10/2026 17:56 | 8 | 157.54 |
| 07/10/2026 17:55 | 25 | 157.48 |
| 07/10/2026 17:55 | 1 | 157.49 |
| 07/10/2026 17:55 | 20 | 157.49 |
| 07/10/2026 17:55 | 95 | 157.49 |
| 07/10/2026 17:54 | 1 | 157.47 |
| 07/10/2026 17:54 | 5 | 157.49 |
| 07/10/2026 17:54 | 100 | 157.47 |
| 07/10/2026 17:54 | 100 | 157.47 |
| 07/10/2026 17:54 | 24 | 157.47 |
| 07/10/2026 17:54 | 25 | 157.44 |
| 07/10/2026 17:47 | 200 | 157.28 |
| 07/10/2026 17:47 | 1 | 157.31 |
| 07/10/2026 17:47 | 1 | 157.37 |
| 07/10/2026 17:47 | 1 | 157.31 |
| 07/10/2026 17:44 | 24 | 157.34 |
| 07/10/2026 17:44 | 1 | 157.34 |
| 07/10/2026 17:41 | 100 | 157.20 |
| 07/10/2026 17:41 | 3 | 157.19 |
| 07/10/2026 17:40 | 14 | 157.19 |
| 07/10/2026 17:40 | 6 | 157.04 |
| 07/10/2026 17:40 | 6 | 157.04 |
| 07/10/2026 17:39 | 31 | 157.25 |
| 07/10/2026 17:39 | 19 | 157.25 |
| 07/10/2026 17:39 | 81 | 157.25 |
| 07/10/2026 17:39 | 19 | 157.24 |
| 07/10/2026 17:39 | 81 | 157.24 |
| 07/10/2026 17:39 | 100 | 157.24 |
| 07/10/2026 17:39 | 100 | 157.24 |
| 07/10/2026 17:39 | 100 | 157.24 |
| 07/10/2026 17:39 | 100 | 157.22 |
| 07/10/2026 17:39 | 100 | 157.185 |
| 07/10/2026 17:39 | 100 | 157.185 |
| 07/10/2026 17:39 | 100 | 157.185 |
| 07/10/2026 17:39 | 100 | 157.185 |
| 07/10/2026 17:39 | 100 | 157.185 |
| 07/10/2026 17:39 | 100 | 157.185 |
| 07/10/2026 17:39 | 116 | 157.18 |
| 07/10/2026 17:39 | 10 | 157.21 |
| 07/10/2026 17:39 | 95 | 157.18 |
| 07/10/2026 17:39 | 105 | 157.18 |
| 07/10/2026 17:39 | 77 | 157.18 |
| 07/10/2026 17:39 | 28 | 157.18 |
| 07/10/2026 17:39 | 106 | 157.18 |
| 07/10/2026 17:39 | 106 | 157.18 |
| 07/10/2026 17:39 | 15 | 157.18 |
| 07/10/2026 17:39 | 100 | 157.17 |
| 07/10/2026 17:39 | 62 | 157.18 |
| 07/10/2026 17:39 | 62 | 157.16 |
| 07/10/2026 17:36 | 8 | 157.21 |
| 07/10/2026 17:36 | 7 | 157.21 |
| 07/10/2026 17:35 | 6 | 157.24 |
| 07/10/2026 17:34 | 62 | 157.34 |
| 07/10/2026 17:34 | 38 | 157.34 |
| 07/10/2026 17:34 | 63 | 157.29 |
| 07/10/2026 17:34 | 89 | 157.34 |
| 07/10/2026 17:34 | 10 | 157.34 |
| 07/10/2026 17:34 | 1 | 157.34 |
| 07/10/2026 17:34 | 29 | 157.40 |
| 07/10/2026 17:34 | 1 | 157.38 |
| 07/10/2026 17:34 | 100 | 157.39 |
| 07/10/2026 17:34 | 37 | 157.44 |
| 07/10/2026 17:34 | 100 | 157.48 |
| 07/10/2026 17:34 | 28 | 157.46 |
| 07/10/2026 17:34 | 100 | 157.43 |
| 07/10/2026 17:34 | 100 | 157.41 |
| 07/10/2026 17:34 | 50 | 157.40 |
| 07/10/2026 17:34 | 25 | 157.40 |
| 07/10/2026 17:34 | 25 | 157.40 |
| 07/10/2026 17:33 | 66 | 157.48 |
| 07/10/2026 17:33 | 34 | 157.48 |
| 07/10/2026 17:33 | 65 | 157.48 |
| 07/10/2026 17:33 | 1 | 157.48 |
| 07/10/2026 17:33 | 100 | 157.52 |
| 07/10/2026 17:33 | 100 | 157.54 |
| 07/10/2026 17:33 | 1 | 157.55 |
| 07/10/2026 17:33 | 100 | 157.57 |
| 07/10/2026 17:33 | 100 | 157.57 |
| 07/10/2026 17:32 | 100 | 157.72 |
| 07/10/2026 17:31 | 100 | 157.71 |
| 07/10/2026 17:31 | 100 | 157.71 |
| 07/10/2026 17:31 | 10 | 157.71 |
| 07/10/2026 17:31 | 100 | 157.70 |
| 07/10/2026 17:30 | 100 | 157.69 |
| 07/10/2026 17:30 | 100 | 157.67 |
| 07/10/2026 17:30 | 17 | 157.60 |
| 07/10/2026 17:30 | 91 | 157.60 |
| 07/10/2026 17:30 | 9 | 157.60 |
| 07/10/2026 17:30 | 100 | 157.55 |
| 07/10/2026 17:30 | 1 | 157.58 |
| 07/10/2026 17:30 | 22 | 157.59 |
| 07/10/2026 17:30 | 100 | 157.69 |
| 07/10/2026 17:30 | 100 | 157.69 |
| 07/10/2026 17:30 | 100 | 157.69 |
| 07/10/2026 17:30 | 100 | 157.68 |
| 07/10/2026 17:30 | 100 | 157.69 |
| 07/10/2026 17:29 | 5 | 157.64 |
| 07/10/2026 17:29 | 80 | 157.575 |
| 07/10/2026 17:29 | 200 | 157.59 |
| 07/10/2026 17:28 | 178 | 157.58 |
| 07/10/2026 17:28 | 11 | 157.59 |
| 07/10/2026 17:28 | 189 | 157.58 |
| 07/10/2026 17:28 | 51 | 157.58 |
| 07/10/2026 17:28 | 100 | 157.58 |
| 07/10/2026 17:28 | 200 | 157.50 |
| 07/10/2026 17:28 | 11 | 157.52 |
| 07/10/2026 17:28 | 89 | 157.52 |
| 07/10/2026 17:28 | 400 | 157.52 |
| 07/10/2026 17:27 | 100 | 157.54 |
| 07/10/2026 17:27 | 6 | 157.49 |
| 07/10/2026 17:27 | 100 | 157.49 |
| 07/10/2026 17:27 | 200 | 157.50 |
| 07/10/2026 17:27 | 1 | 157.50 |
| 07/10/2026 17:27 | 300 | 157.50 |
| 07/10/2026 17:27 | 200 | 157.52 |
| 07/10/2026 17:27 | 33 | 157.56 |
| 07/10/2026 17:27 | 25 | 157.60 |
| 07/10/2026 17:27 | 1 | 157.57 |
| 07/10/2026 17:27 | 16 | 157.62 |
| 07/10/2026 17:26 | 10 | 157.61 |
| 07/10/2026 17:26 | 438 | 157.61 |
| 07/10/2026 17:26 | 27 | 157.61 |
| 07/10/2026 17:26 | 1 | 157.62 |
| 07/10/2026 17:26 | 200 | 157.63 |
| 07/10/2026 17:26 | 1 | 157.65 |
| 07/10/2026 17:26 | 200 | 157.67 |
| 07/10/2026 17:25 | 1 | 157.63 |
| 07/10/2026 17:24 | 1 | 157.61 |
| 07/10/2026 17:23 | 73 | 157.68 |
| 07/10/2026 17:23 | 100 | 157.58 |
| 07/10/2026 17:23 | 100 | 157.58 |
| 07/10/2026 17:23 | 200 | 157.58 |
| 07/10/2026 17:23 | 200 | 157.58 |
| 07/10/2026 17:23 | 100 | 157.59 |
| 07/10/2026 17:23 | 32 | 157.59 |
| 07/10/2026 17:23 | 36 | 157.58 |
| 07/10/2026 17:23 | 27 | 157.56 |
| 07/10/2026 17:23 | 1 | 157.56 |
| 07/10/2026 17:22 | 100 | 157.43 |
| 07/10/2026 17:22 | 92 | 157.42 |
| 07/10/2026 17:22 | 100 | 157.36 |
| 07/10/2026 17:22 | 116 | 157.37 |
| 07/10/2026 17:22 | 284 | 157.37 |
| 07/10/2026 17:22 | 1 | 157.37 |
| 07/10/2026 17:22 | 1 | 157.38 |
| 07/10/2026 17:21 | 200 | 157.40 |
| 07/10/2026 17:21 | 1 | 157.43 |
| 07/10/2026 17:20 | 1 | 157.28 |
| 07/10/2026 17:20 | 1 | 157.32 |
| 07/10/2026 17:20 | 200 | 157.33 |
| 07/10/2026 17:20 | 31 | 157.37 |
| 07/10/2026 17:19 | 84 | 157.31 |
| 07/10/2026 17:19 | 16 | 157.31 |
| 07/10/2026 17:19 | 54 | 157.30 |
| 07/10/2026 17:19 | 100 | 157.24 |
| 07/10/2026 17:19 | 1 | 157.27 |
| 07/10/2026 17:19 | 1 | 157.28 |
| 07/10/2026 17:18 | 27 | 157.28 |
| 07/10/2026 17:18 | 34 | 157.28 |
| 07/10/2026 17:18 | 58 | 157.28 |
| 07/10/2026 17:18 | 42 | 157.28 |
| 07/10/2026 17:18 | 42 | 157.25 |
| 07/10/2026 17:18 | 36 | 157.23 |
| 07/10/2026 17:17 | 25 | 157.22 |
| 07/10/2026 17:17 | 25 | 157.22 |
| 07/10/2026 17:17 | 25 | 157.22 |
| 07/10/2026 17:16 | 59 | 157.14 |
| 07/10/2026 17:16 | 1 | 157.16 |
| 07/10/2026 17:15 | 80 | 157.18 |
| 07/10/2026 17:15 | 191 | 157.19 |
| 07/10/2026 17:15 | 9 | 157.19 |
| 07/10/2026 17:15 | 1 | 157.06 |
| 07/10/2026 17:15 | 100 | 157.06 |
| 07/10/2026 17:15 | 100 | 157.06 |
| 07/10/2026 17:15 | 15 | 157.08 |
| 07/10/2026 17:15 | 1 | 157.08 |
| 07/10/2026 17:14 | 69 | 156.97 |
| 07/10/2026 17:14 | 25 | 156.96 |
| 07/10/2026 17:14 | 25 | 156.96 |
| 07/10/2026 17:13 | 25 | 156.92 |
| 07/10/2026 17:12 | 1 | 157.00 |
| 07/10/2026 17:12 | 1 | 157.00 |
| 07/10/2026 17:12 | 8 | 157.03 |
| 07/10/2026 17:12 | 1 | 157.03 |
| 07/10/2026 17:12 | 8 | 157.05 |
| 07/10/2026 17:12 | 1 | 157.07 |
| 07/10/2026 17:11 | 25 | 157.10 |
| 07/10/2026 17:11 | 25 | 157.10 |
| 07/10/2026 17:11 | 1 | 157.23 |
| 07/10/2026 17:10 | 1 | 157.03 |
| 07/10/2026 17:10 | 240 | 157.18 |
| 07/10/2026 17:10 | 6 | 157.17 |
| 07/10/2026 17:10 | 4 | 157.17 |
| 07/10/2026 17:10 | 100 | 157.16 |
| 07/10/2026 17:08 | 2 | 157.16 |
| 07/10/2026 17:08 | 1 | 157.18 |
| 07/10/2026 17:08 | 200 | 157.29 |
| 07/10/2026 17:08 | 1 | 157.29 |
| 07/10/2026 17:08 | 99 | 157.29 |
| 07/10/2026 17:08 | 200 | 157.29 |
| 07/10/2026 17:07 | 1 | 157.19 |
| 07/10/2026 17:07 | 1 | 157.21 |
| 07/10/2026 17:07 | 1 | 157.24 |
| 07/10/2026 17:07 | 99 | 157.26 |
| 07/10/2026 17:07 | 16 | 157.20 |
| 07/10/2026 17:06 | 10 | 157.30 |
| 07/10/2026 17:06 | 200 | 157.30 |
| 07/10/2026 17:06 | 1 | 157.23 |
| 07/10/2026 17:05 | 39 | 157.24 |
| 07/10/2026 17:05 | 100 | 157.24 |
| 07/10/2026 17:05 | 8 | 157.26 |
| 07/10/2026 17:05 | 80 | 157.26 |
| 07/10/2026 17:04 | 42 | 157.32 |
| 07/10/2026 17:04 | 25 | 157.34 |
| 07/10/2026 17:04 | 75 | 157.34 |
| 07/10/2026 17:03 | 1 | 157.38 |
| 07/10/2026 17:03 | 1 | 157.40 |
| 07/10/2026 17:02 | 94 | 157.38 |
| 07/10/2026 17:02 | 12 | 157.52 |
| 07/10/2026 17:02 | 12 | 157.51 |
| 07/10/2026 17:02 | 12 | 157.51 |
| 07/10/2026 17:02 | 100 | 157.43 |
| 07/10/2026 17:02 | 100 | 157.43 |
| 07/10/2026 17:02 | 66 | 157.43 |
| 07/10/2026 17:02 | 34 | 157.43 |
| 07/10/2026 17:02 | 58 | 157.43 |
| 07/10/2026 17:01 | 38 | 157.40 |
| 07/10/2026 17:01 | 12 | 157.40 |
| 07/10/2026 17:01 | 100 | 157.445 |
| 07/10/2026 17:01 | 1 | 157.53 |
| 07/10/2026 17:00 | 100 | 157.57 |
| 07/10/2026 17:00 | 25 | 157.585 |
| 07/10/2026 17:00 | 100 | 157.58 |
| 07/10/2026 17:00 | 100 | 157.61 |
| 07/10/2026 17:00 | 1 | 157.61 |
| 07/10/2026 16:59 | 100 | 157.64 |
| 07/10/2026 16:59 | 1 | 157.64 |
| 07/10/2026 16:58 | 100 | 157.66 |
| 07/10/2026 16:58 | 100 | 157.67 |
| 07/10/2026 16:58 | 1 | 157.66 |
| 07/10/2026 16:57 | 1 | 157.65 |
| 07/10/2026 16:56 | 100 | 157.66 |
| 07/10/2026 16:56 | 100 | 157.66 |
| 07/10/2026 16:55 | 3 | 157.58 |
| 07/10/2026 16:55 | 8 | 157.60 |
| 07/10/2026 16:55 | 7 | 157.60 |
| 07/10/2026 16:54 | 1 | 157.69 |
| 07/10/2026 16:54 | 200 | 157.70 |
| 07/10/2026 16:53 | 96 | 157.67 |
| 07/10/2026 16:53 | 1 | 157.69 |
| 07/10/2026 16:53 | 26 | 157.73 |
| 07/10/2026 16:53 | 10 | 157.67 |
| 07/10/2026 16:53 | 400 | 157.70 |
| 07/10/2026 16:53 | 100 | 157.70 |
| 07/10/2026 16:52 | 1 | 157.74 |
| 07/10/2026 16:51 | 1 | 157.62 |
| 07/10/2026 16:51 | 100 | 157.66 |
| 07/10/2026 16:50 | 1 | 157.66 |
| 07/10/2026 16:50 | 1 | 157.70 |
| 07/10/2026 16:50 | 1 | 157.70 |
| 07/10/2026 16:49 | 100 | 157.75 |
| 07/10/2026 16:49 | 12 | 157.76 |
| 07/10/2026 16:49 | 399 | 157.75 |
| 07/10/2026 16:49 | 40 | 157.75 |
| 07/10/2026 16:49 | 14 | 157.75 |
| 07/10/2026 16:49 | 1 | 157.75 |
| 07/10/2026 16:49 | 276 | 157.75 |
| 07/10/2026 16:49 | 71 | 157.75 |
| 07/10/2026 16:49 | 26 | 157.75 |
| 07/10/2026 16:49 | 64 | 157.75 |
| 07/10/2026 16:49 | 100 | 157.70 |
| 07/10/2026 16:49 | 142 | 157.68 |
| 07/10/2026 16:49 | 100 | 157.71 |
| 07/10/2026 16:48 | 100 | 157.59 |
| 07/10/2026 16:48 | 100 | 157.58 |
| 07/10/2026 16:48 | 300 | 157.58 |
| 07/10/2026 16:48 | 2 | 157.59 |
| 07/10/2026 16:48 | 20 | 157.59 |
| 07/10/2026 16:47 | 36 | 157.52 |
| 07/10/2026 16:47 | 200 | 157.48 |
| 07/10/2026 16:46 | 114 | 157.52 |
| 07/10/2026 16:46 | 1 | 157.54 |
| 07/10/2026 16:46 | 84 | 157.54 |
| 07/10/2026 16:46 | 16 | 157.54 |
| 07/10/2026 16:46 | 100 | 157.565 |
| 07/10/2026 16:45 | 10 | 157.57 |
| 07/10/2026 16:45 | 100 | 157.55 |
| 07/10/2026 16:45 | 1 | 157.51 |
| 07/10/2026 16:45 | 1 | 157.52 |
| 07/10/2026 16:45 | 100 | 157.565 |
| 07/10/2026 16:45 | 24 | 157.63 |
| 07/10/2026 16:45 | 24 | 157.61 |
| 07/10/2026 16:45 | 1 | 157.61 |
| 07/10/2026 16:45 | 10 | 157.60 |
| 07/10/2026 16:44 | 1 | 157.51 |
| 07/10/2026 16:44 | 1 | 157.45 |
| 07/10/2026 16:43 | 100 | 157.31 |
| 07/10/2026 16:43 | 25 | 157.285 |
| 07/10/2026 16:43 | 7 | 157.16 |
| 07/10/2026 16:43 | 18 | 157.16 |
| 07/10/2026 16:42 | 8 | 157.17 |
| 07/10/2026 16:42 | 45 | 157.18 |
| 07/10/2026 16:42 | 200 | 157.18 |
| 07/10/2026 16:42 | 25 | 157.18 |
| 07/10/2026 16:42 | 30 | 157.18 |
| 07/10/2026 16:42 | 5 | 157.25 |
| 07/10/2026 16:42 | 17 | 157.275 |
| 07/10/2026 16:42 | 78 | 157.275 |
| 07/10/2026 16:42 | 5 | 157.275 |
| 07/10/2026 16:42 | 100 | 157.28 |
| 07/10/2026 16:42 | 106 | 157.26 |
| 07/10/2026 16:42 | 100 | 157.20 |
| 07/10/2026 16:42 | 100 | 157.20 |
| 07/10/2026 16:42 | 200 | 157.20 |
| 07/10/2026 16:41 | 86 | 157.24 |
| 07/10/2026 16:41 | 100 | 157.26 |
| 07/10/2026 16:41 | 2 | 157.27 |
| 07/10/2026 16:41 | 1 | 157.28 |
| 07/10/2026 16:41 | 300 | 157.35 |
| 07/10/2026 16:41 | 1 | 157.37 |
| 07/10/2026 16:41 | 1 | 157.38 |
| 07/10/2026 16:40 | 31 | 157.36 |
| 07/10/2026 16:40 | 37 | 157.30 |
| 07/10/2026 16:40 | 10 | 157.28 |
| 07/10/2026 16:40 | 100 | 157.28 |
| 07/10/2026 16:40 | 82 | 157.23 |
| 07/10/2026 16:40 | 18 | 157.23 |
| 07/10/2026 16:40 | 5 | 157.24 |
| 07/10/2026 16:40 | 1 | 157.32 |
| 07/10/2026 16:40 | 100 | 157.32 |
| 07/10/2026 16:40 | 200 | 157.32 |
| 07/10/2026 16:40 | 100 | 157.32 |
| 07/10/2026 16:40 | 100 | 157.32 |
| 07/10/2026 16:39 | 100 | 157.31 |
| 07/10/2026 16:39 | 200 | 157.29 |
| 07/10/2026 16:39 | 10 | 157.28 |
| 07/10/2026 16:39 | 1 | 157.28 |
| 07/10/2026 16:39 | 1 | 157.28 |
| 07/10/2026 16:39 | 1 | 157.35 |
| 07/10/2026 16:39 | 1 | 157.36 |
| 07/10/2026 16:39 | 1 | 157.36 |
| 07/10/2026 16:39 | 1 | 157.42 |
| 07/10/2026 16:39 | 100 | 157.50 |
| 07/10/2026 16:39 | 10 | 157.50 |
| 07/10/2026 16:39 | 1 | 157.55 |
| 07/10/2026 16:38 | 1 | 157.59 |
| 07/10/2026 16:38 | 100 | 157.59 |
| 07/10/2026 16:38 | 100 | 157.59 |
| 07/10/2026 16:38 | 100 | 157.59 |
| 07/10/2026 16:38 | 1 | 157.56 |
| 07/10/2026 16:38 | 25 | 157.56 |
| 07/10/2026 16:38 | 45 | 157.56 |
| 07/10/2026 16:38 | 11 | 157.56 |
| 07/10/2026 16:38 | 344 | 157.56 |
| 07/10/2026 16:38 | 10 | 157.54 |
| 07/10/2026 16:37 | 25 | 157.34 |
| 07/10/2026 16:37 | 1 | 157.36 |
| 07/10/2026 16:37 | 25 | 157.38 |
| 07/10/2026 16:37 | 10 | 157.26 |
| 07/10/2026 16:37 | 76 | 157.24 |
| 07/10/2026 16:37 | 24 | 157.24 |
| 07/10/2026 16:37 | 100 | 157.16 |
| 07/10/2026 16:36 | 473 | 157.25 |
| 07/10/2026 16:36 | 27 | 157.25 |
| 07/10/2026 16:36 | 100 | 157.26 |
| 07/10/2026 16:36 | 100 | 157.34 |
| 07/10/2026 16:36 | 100 | 157.36 |
| 07/10/2026 16:36 | 100 | 157.42 |
| 07/10/2026 16:36 | 81 | 157.39 |
| 07/10/2026 16:36 | 319 | 157.39 |
| 07/10/2026 16:36 | 400 | 157.36 |
| 07/10/2026 16:36 | 20 | 157.22 |
| 07/10/2026 16:36 | 36 | 157.24 |
| 07/10/2026 16:36 | 100 | 157.22 |
| 07/10/2026 16:36 | 25 | 157.18 |
| 07/10/2026 16:36 | 21 | 157.13 |
| 07/10/2026 16:36 | 200 | 157.14 |
| 07/10/2026 16:35 | 1 | 157.16 |
| 07/10/2026 16:35 | 200 | 157.07 |
| 07/10/2026 16:35 | 100 | 157.12 |
| 07/10/2026 16:35 | 3 | 157.15 |
| 07/10/2026 16:35 | 26 | 157.08 |
| 07/10/2026 16:35 | 2 | 157.14 |
| 07/10/2026 16:35 | 100 | 157.21 |
| 07/10/2026 16:35 | 100 | 157.24 |
| 07/10/2026 16:35 | 25 | 157.28 |
| 07/10/2026 16:35 | 32 | 157.44 |
| 07/10/2026 16:35 | 32 | 157.44 |
| 07/10/2026 16:35 | 40 | 157.40 |
| 07/10/2026 16:35 | 1 | 157.40 |
| 07/10/2026 16:35 | 19 | 157.30 |
| 07/10/2026 16:35 | 41 | 157.30 |
| 07/10/2026 16:35 | 20 | 157.31 |
| 07/10/2026 16:35 | 100 | 157.31 |
| 07/10/2026 16:35 | 100 | 157.31 |
| 07/10/2026 16:34 | 200 | 157.28 |
| 07/10/2026 16:34 | 200 | 157.29 |
| 07/10/2026 16:34 | 28 | 157.36 |
| 07/10/2026 16:34 | 172 | 157.32 |
| 07/10/2026 16:34 | 28 | 157.32 |
| 07/10/2026 16:34 | 100 | 157.27 |
| 07/10/2026 16:34 | 100 | 157.27 |
| 07/10/2026 16:34 | 1 | 157.32 |
| 07/10/2026 16:34 | 25 | 157.425 |
| 07/10/2026 16:34 | 25 | 157.425 |
| 07/10/2026 16:34 | 25 | 157.425 |
| 07/10/2026 16:34 | 61 | 157.31 |
| 07/10/2026 16:34 | 240 | 157.31 |
| 07/10/2026 16:34 | 99 | 157.31 |
| 07/10/2026 16:34 | 1 | 157.31 |
| 07/10/2026 16:34 | 20 | 157.445 |
| 07/10/2026 16:34 | 11 | 157.445 |
| 07/10/2026 16:34 | 8 | 157.445 |
| 07/10/2026 16:34 | 39 | 157.44 |
| 07/10/2026 16:34 | 8 | 157.39 |
| 07/10/2026 16:33 | 100 | 157.22 |
| 07/10/2026 16:33 | 300 | 157.22 |
| 07/10/2026 16:33 | 100 | 157.18 |
| 07/10/2026 16:33 | 100 | 157.18 |
| 07/10/2026 16:33 | 40 | 157.19 |
| 07/10/2026 16:33 | 200 | 157.19 |
| 07/10/2026 16:33 | 25 | 157.24 |
| 07/10/2026 16:33 | 25 | 157.24 |
| 07/10/2026 16:33 | 25 | 157.24 |
| 07/10/2026 16:33 | 25 | 157.24 |
| 07/10/2026 16:33 | 25 | 157.24 |
| 07/10/2026 16:33 | 25 | 157.24 |
| 07/10/2026 16:33 | 25 | 157.24 |
| 07/10/2026 16:33 | 25 | 157.24 |
| 07/10/2026 16:33 | 70 | 157.20 |
| 07/10/2026 16:33 | 100 | 157.21 |
| 07/10/2026 16:33 | 100 | 157.24 |
| 07/10/2026 16:33 | 240 | 157.27 |
| 07/10/2026 16:33 | 25 | 157.27 |
| 07/10/2026 16:33 | 25 | 157.27 |
| 07/10/2026 16:33 | 25 | 157.27 |
| 07/10/2026 16:33 | 25 | 157.27 |
| 07/10/2026 16:33 | 100 | 157.30 |
| 07/10/2026 16:33 | 100 | 157.18 |
| 07/10/2026 16:33 | 24 | 157.12 |
| 07/10/2026 16:33 | 200 | 157.04 |
| 07/10/2026 16:33 | 100 | 157.04 |
| 07/10/2026 16:33 | 300 | 157.04 |
| 07/10/2026 16:33 | 40 | 156.93 |
| 07/10/2026 16:33 | 200 | 157.01 |
| 07/10/2026 16:33 | 92 | 156.94 |
| 07/10/2026 16:33 | 38 | 156.95 |
| 07/10/2026 16:33 | 133 | 156.95 |
| 07/10/2026 16:33 | 367 | 156.95 |
| 07/10/2026 16:33 | 15 | 156.94 |
| 07/10/2026 16:33 | 85 | 156.94 |
| 07/10/2026 16:33 | 1 | 156.78 |
| 07/10/2026 16:33 | 214 | 156.83 |
| 07/10/2026 16:33 | 446 | 156.87 |
| 07/10/2026 16:33 | 100 | 156.86 |
| 07/10/2026 16:33 | 80 | 156.72 |
| 07/10/2026 16:33 | 5 | 156.83 |
| 07/10/2026 16:33 | 160 | 156.71 |
| 07/10/2026 16:33 | 240 | 156.74 |
| 07/10/2026 16:33 | 100 | 156.80 |
| 07/10/2026 16:33 | 100 | 156.84 |
| 07/10/2026 16:33 | 10 | 156.68 |
| 07/10/2026 16:33 | 358 | 156.74 |
| 07/10/2026 16:33 | 5 | 156.74 |
| 07/10/2026 16:33 | 62 | 156.74 |
| 07/10/2026 16:33 | 175 | 156.74 |
| 07/10/2026 16:33 | 200 | 156.73 |
| 07/10/2026 16:33 | 600 | 156.72 |
| 07/10/2026 16:33 | 10 | 156.76 |
| 07/10/2026 16:33 | 10 | 156.68 |
| 07/10/2026 16:33 | 20 | 156.58 |
| 07/10/2026 16:33 | 3 | 156.60 |
| 07/10/2026 16:33 | 99 | 156.61 |
| 07/10/2026 16:33 | 1 | 156.61 |
| 07/10/2026 16:33 | 10 | 156.68 |
| 07/10/2026 16:33 | 100 | 156.67 |
| 07/10/2026 16:33 | 10 | 156.60 |
| 07/10/2026 16:33 | 15 | 156.67 |
| 07/10/2026 16:33 | 12 | 156.67 |
| 07/10/2026 16:33 | 100 | 156.67 |
| 07/10/2026 16:33 | 3 | 156.67 |
| 07/10/2026 16:33 | 20 | 156.67 |
| 07/10/2026 16:33 | 200 | 156.76 |
| 07/10/2026 16:33 | 5 | 156.76 |
| 07/10/2026 16:33 | 10 | 156.67 |
| 07/10/2026 16:33 | 10 | 156.76 |
| 07/10/2026 16:33 | 60 | 156.80 |
| 07/10/2026 16:32 | 1 | 157.00 |
| 07/10/2026 16:32 | 1 | 157.00 |
| 07/10/2026 16:32 | 13 | 157.00 |
| 07/10/2026 16:32 | 4 | 157.01 |
| 07/10/2026 16:32 | 200 | 157.01 |
| 07/10/2026 16:32 | 100 | 157.02 |
| 07/10/2026 16:32 | 100 | 157.02 |
| 07/10/2026 16:32 | 400 | 157.17 |
| 07/10/2026 16:32 | 100 | 157.19 |
| 07/10/2026 16:32 | 400 | 157.18 |
| 07/10/2026 16:32 | 1 | 157.14 |
| 07/10/2026 16:32 | 10 | 157.26 |
| 07/10/2026 16:32 | 31 | 157.48 |
| 07/10/2026 16:32 | 6 | 157.46 |
| 07/10/2026 16:32 | 94 | 157.45 |
| 07/10/2026 16:32 | 5 | 157.45 |
| 07/10/2026 16:32 | 1 | 157.45 |
| 07/10/2026 16:32 | 9 | 157.45 |
| 07/10/2026 16:32 | 100 | 157.25 |
| 07/10/2026 16:32 | 100 | 157.26 |
| 07/10/2026 16:32 | 100 | 157.32 |
| 07/10/2026 16:32 | 49 | 157.26 |
| 07/10/2026 16:32 | 200 | 157.26 |
| 07/10/2026 16:32 | 100 | 157.27 |
| 07/10/2026 16:32 | 21 | 157.42 |
| 07/10/2026 16:32 | 100 | 157.41 |
| 07/10/2026 16:32 | 240 | 157.41 |
| 07/10/2026 16:32 | 240 | 157.41 |
| 07/10/2026 16:32 | 1 | 157.44 |
| 07/10/2026 16:32 | 1 | 157.44 |
| 07/10/2026 16:32 | 1 | 157.44 |
| 07/10/2026 16:32 | 1 | 157.44 |
| 07/10/2026 16:32 | 1 | 157.44 |
| 07/10/2026 16:32 | 1 | 157.44 |
| 07/10/2026 16:32 | 100 | 157.43 |
| 07/10/2026 16:32 | 24 | 157.48 |
| 07/10/2026 16:32 | 1 | 157.48 |
| 07/10/2026 16:32 | 10 | 157.50 |
| 07/10/2026 16:32 | 20 | 157.50 |
| 07/10/2026 16:32 | 20 | 157.51 |
| 07/10/2026 16:32 | 10 | 157.51 |
| 07/10/2026 16:32 | 8 | 157.54 |
| 07/10/2026 16:32 | 20 | 157.54 |
| 07/10/2026 16:32 | 11 | 157.54 |
| 07/10/2026 16:32 | 5 | 157.54 |
| 07/10/2026 16:32 | 42 | 157.59 |
| 07/10/2026 16:32 | 41 | 157.59 |
| 07/10/2026 16:32 | 173 | 157.60 |
| 07/10/2026 16:32 | 27 | 157.60 |
| 07/10/2026 16:32 | 99 | 157.61 |
| 07/10/2026 16:32 | 1 | 157.62 |
| 07/10/2026 16:32 | 100 | 157.65 |
| 07/10/2026 16:32 | 17 | 157.75 |
| 07/10/2026 16:32 | 59 | 157.70 |
| 07/10/2026 16:32 | 100 | 157.71 |
| 07/10/2026 16:32 | 8 | 157.79 |
| 07/10/2026 16:32 | 8 | 157.82 |
| 07/10/2026 16:32 | 8 | 157.82 |
| 07/10/2026 16:32 | 8 | 157.82 |
| 07/10/2026 16:32 | 8 | 157.82 |
| 07/10/2026 16:32 | 8 | 157.82 |
| 07/10/2026 16:32 | 16 | 157.89 |
| 07/10/2026 16:32 | 84 | 157.89 |
| 07/10/2026 16:32 | 100 | 157.89 |
| 07/10/2026 16:32 | 100 | 157.89 |
| 07/10/2026 16:32 | 68 | 157.90 |
| 07/10/2026 16:32 | 32 | 157.90 |
| 07/10/2026 16:32 | 73 | 157.93 |
| 07/10/2026 16:32 | 252 | 157.93 |
| 07/10/2026 16:32 | 2 | 157.93 |
| 07/10/2026 16:32 | 146 | 157.93 |
| 07/10/2026 16:32 | 100 | 157.92 |
| 07/10/2026 16:32 | 200 | 157.85 |
| 07/10/2026 16:32 | 25 | 157.86 |
| 07/10/2026 16:32 | 25 | 157.87 |
| 07/10/2026 16:31 | 100 | 157.94 |
| 07/10/2026 16:31 | 200 | 157.93 |
| 07/10/2026 16:31 | 6 | 157.99 |
| 07/10/2026 16:31 | 100 | 157.99 |
| 07/10/2026 16:31 | 100 | 158.00 |
| 07/10/2026 16:31 | 32 | 158.03 |
| 07/10/2026 16:31 | 32 | 158.03 |
| 07/10/2026 16:31 | 32 | 158.03 |
| 07/10/2026 16:31 | 32 | 158.03 |
| 07/10/2026 16:31 | 100 | 158.01 |
| 07/10/2026 16:31 | 10 | 158.00 |
| 07/10/2026 16:31 | 13 | 158.00 |
| 07/10/2026 16:31 | 27 | 158.00 |
| 07/10/2026 16:31 | 160 | 158.00 |
| 07/10/2026 16:31 | 40 | 157.97 |
| 07/10/2026 16:31 | 200 | 157.95 |
| 07/10/2026 16:31 | 100 | 157.95 |
| 07/10/2026 16:31 | 5 | 157.95 |
| 07/10/2026 16:31 | 5 | 157.95 |
| 07/10/2026 16:29 | 25 | 157.95 |
| 07/10/2026 16:29 | 10 | 157.98 |
| 07/10/2026 16:29 | 90 | 157.97 |
| 07/10/2026 16:29 | 110 | 157.97 |
| 07/10/2026 16:29 | 23 | 157.97 |
| 07/10/2026 16:29 | 167 | 157.97 |
| 07/10/2026 16:29 | 200 | 157.97 |
| 07/10/2026 16:29 | 46 | 157.95 |
| 07/10/2026 16:29 | 1 | 157.95 |
| 07/10/2026 16:28 | 100 | 157.955 |
| 07/10/2026 16:28 | 25 | 157.965 |
| 07/10/2026 16:28 | 25 | 157.965 |
| 07/10/2026 16:28 | 25 | 157.965 |
| 07/10/2026 16:28 | 13 | 158.00 |
| 07/10/2026 16:28 | 100 | 157.94 |
| 07/10/2026 16:28 | 100 | 157.94 |
| 07/10/2026 16:28 | 100 | 157.95 |
| 07/10/2026 16:28 | 25 | 157.91 |
| 07/10/2026 16:28 | 22 | 157.91 |
| 07/10/2026 16:28 | 66 | 157.92 |
| 07/10/2026 16:27 | 1 | 157.95 |
| 07/10/2026 16:27 | 100 | 157.95 |
| 07/10/2026 16:27 | 1 | 158.00 |
| 07/10/2026 16:27 | 4 | 158.00 |
| 07/10/2026 16:27 | 6 | 158.00 |
| 07/10/2026 16:27 | 2 | 158.00 |
| 07/10/2026 16:26 | 25 | 158.18 |
| 07/10/2026 16:26 | 97 | 158.14 |
| 07/10/2026 16:26 | 25 | 158.185 |
| 07/10/2026 16:26 | 25 | 158.185 |
| 07/10/2026 16:26 | 25 | 158.185 |
| 07/10/2026 16:25 | 311 | 158.30 |
| 07/10/2026 16:25 | 3 | 158.30 |
| 07/10/2026 16:25 | 41 | 158.30 |
| 07/10/2026 16:25 | 100 | 158.30 |
| 07/10/2026 16:25 | 545 | 158.30 |
| 07/10/2026 16:25 | 100 | 158.34 |
| 07/10/2026 16:24 | 1 | 158.35 |
| 07/10/2026 16:24 | 25 | 158.355 |
| 07/10/2026 16:24 | 25 | 158.355 |
| 07/10/2026 16:24 | 25 | 158.355 |
| 07/10/2026 16:24 | 25 | 158.355 |
| 07/10/2026 16:24 | 26 | 158.43 |
| 07/10/2026 16:24 | 10 | 158.46 |
| 07/10/2026 16:24 | 100 | 158.50 |
| 07/10/2026 16:24 | 50 | 158.50 |
| 07/10/2026 16:24 | 50 | 158.50 |
| 07/10/2026 16:24 | 100 | 158.50 |
| 07/10/2026 16:24 | 100 | 158.51 |
| 07/10/2026 16:24 | 100 | 158.51 |
| 07/10/2026 16:24 | 100 | 158.52 |
| 07/10/2026 16:24 | 200 | 158.59 |
| 07/10/2026 16:24 | 100 | 158.59 |
| 07/10/2026 16:24 | 10 | 158.57 |
| 07/10/2026 16:23 | 94 | 158.60 |
| 07/10/2026 16:23 | 41 | 158.64 |
| 07/10/2026 16:23 | 100 | 158.60 |
| 07/10/2026 16:23 | 82 | 158.57 |
| 07/10/2026 16:23 | 18 | 158.58 |
| 07/10/2026 16:23 | 66 | 158.50 |
| 07/10/2026 16:23 | 10 | 158.50 |
| 07/10/2026 16:23 | 5 | 158.50 |
| 07/10/2026 16:21 | 6 | 158.79 |
| 07/10/2026 16:21 | 5 | 158.93 |
| 07/10/2026 16:21 | 100 | 159.01 |
| 07/10/2026 16:20 | 35 | 159.05 |
| 07/10/2026 16:20 | 25 | 159.04 |
| 07/10/2026 16:20 | 25 | 159.04 |
| 07/10/2026 16:20 | 29 | 158.96 |
| 07/10/2026 16:20 | 1 | 158.96 |
| 07/10/2026 16:20 | 11 | 158.89 |
| 07/10/2026 16:20 | 11 | 158.89 |
| 07/10/2026 16:19 | 1 | 158.94 |
| 07/10/2026 16:19 | 5 | 158.94 |
| 07/10/2026 16:19 | 200 | 158.98 |
| 07/10/2026 16:19 | 25 | 159.01 |
| 07/10/2026 16:18 | 100 | 158.96 |
| 07/10/2026 16:18 | 400 | 158.92 |
| 07/10/2026 16:18 | 100 | 158.92 |
| 07/10/2026 16:18 | 25 | 158.865 |
| 07/10/2026 16:18 | 25 | 158.865 |
| 07/10/2026 16:18 | 100 | 158.87 |
| 07/10/2026 16:18 | 19 | 158.88 |
| 07/10/2026 16:18 | 100 | 158.92 |
| 07/10/2026 16:17 | 25 | 159.065 |
| 07/10/2026 16:17 | 11 | 159.065 |
| 07/10/2026 16:17 | 1 | 159.08 |
| 07/10/2026 16:17 | 5 | 159.05 |
| 07/10/2026 16:17 | 5 | 159.05 |
| 07/10/2026 16:17 | 5 | 159.05 |
| 07/10/2026 16:17 | 25 | 159.05 |
| 07/10/2026 16:17 | 25 | 159.05 |
| 07/10/2026 16:17 | 5 | 159.02 |
| 07/10/2026 16:17 | 200 | 159.03 |
| 07/10/2026 16:17 | 5 | 159.02 |
| 07/10/2026 16:17 | 5 | 159.02 |
| 07/10/2026 16:17 | 95 | 159.02 |
| 07/10/2026 16:17 | 5 | 159.02 |
| 07/10/2026 16:17 | 5 | 158.97 |
| 07/10/2026 16:17 | 120 | 158.98 |
| 07/10/2026 16:17 | 10 | 158.95 |
| 07/10/2026 16:17 | 10 | 158.92 |
| 07/10/2026 16:17 | 200 | 158.92 |
| 07/10/2026 16:17 | 60 | 158.77 |
| 07/10/2026 16:17 | 100 | 158.77 |
| 07/10/2026 16:17 | 240 | 158.77 |
| 07/10/2026 16:17 | 100 | 158.80 |
| 07/10/2026 16:17 | 100 | 158.80 |
| 07/10/2026 16:17 | 100 | 158.74 |
| 07/10/2026 16:17 | 9 | 158.83 |
| 07/10/2026 16:17 | 8 | 158.83 |
| 07/10/2026 16:17 | 25 | 158.885 |
| 07/10/2026 16:16 | 20 | 158.90 |
| 07/10/2026 16:15 | 10 | 158.78 |
| 07/10/2026 16:15 | 18 | 158.78 |
| 07/10/2026 16:15 | 100 | 158.715 |
| 07/10/2026 16:15 | 132 | 158.72 |
| 07/10/2026 16:15 | 25 | 158.635 |
| 07/10/2026 16:15 | 94 | 158.65 |
| 07/10/2026 16:15 | 88 | 158.69 |
| 07/10/2026 16:15 | 91 | 158.70 |
| 07/10/2026 16:15 | 87 | 158.75 |
| 07/10/2026 16:15 | 95 | 158.75 |
| 07/10/2026 16:15 | 25 | 158.76 |
| 07/10/2026 16:15 | 75 | 158.76 |
| 07/10/2026 16:15 | 25 | 158.76 |
| 07/10/2026 16:15 | 90 | 158.75 |
| 07/10/2026 16:14 | 6 | 158.78 |
| 07/10/2026 16:14 | 82 | 158.85 |
| 07/10/2026 16:14 | 88 | 158.86 |
| 07/10/2026 16:14 | 5 | 158.93 |
| 07/10/2026 16:14 | 100 | 158.93 |
| 07/10/2026 16:14 | 100 | 158.93 |
| 07/10/2026 16:14 | 6 | 158.97 |
| 07/10/2026 16:14 | 90 | 158.98 |
| 07/10/2026 16:14 | 89 | 158.99 |
| 07/10/2026 16:14 | 100 | 158.99 |
| 07/10/2026 16:14 | 93 | 159.03 |
| 07/10/2026 16:13 | 25 | 159.075 |
| 07/10/2026 16:13 | 100 | 159.06 |
| 07/10/2026 16:13 | 100 | 159.05 |
| 07/10/2026 16:13 | 100 | 159.04 |
| 07/10/2026 16:13 | 89 | 159.00 |
| 07/10/2026 16:13 | 20 | 159.00 |
| 07/10/2026 16:13 | 19 | 159.00 |
| 07/10/2026 16:13 | 87 | 159.01 |
| 07/10/2026 16:13 | 91 | 159.04 |
| 07/10/2026 16:12 | 10 | 159.07 |
| 07/10/2026 16:11 | 88 | 158.95 |
| 07/10/2026 16:11 | 100 | 159.00 |
| 07/10/2026 16:11 | 20 | 158.98 |
| 07/10/2026 16:11 | 91 | 159.02 |
| 07/10/2026 16:11 | 100 | 159.02 |
| 07/10/2026 16:10 | 93 | 159.04 |
| 07/10/2026 16:10 | 100 | 159.04 |
| 07/10/2026 16:10 | 10 | 159.025 |
| 07/10/2026 16:10 | 200 | 159.03 |
| 07/10/2026 16:10 | 10 | 158.99 |
| 07/10/2026 16:10 | 5 | 159.00 |
| 07/10/2026 16:09 | 1 | 159.00 |
| 07/10/2026 16:09 | 10 | 158.95 |
| 07/10/2026 16:09 | 88 | 158.95 |
| 07/10/2026 16:09 | 100 | 159.12 |
| 07/10/2026 16:09 | 10 | 159.10 |
| 07/10/2026 16:09 | 200 | 159.10 |
| 07/10/2026 16:08 | 90 | 159.09 |
| 07/10/2026 16:08 | 10 | 159.09 |
| 07/10/2026 16:08 | 100 | 159.09 |
| 07/10/2026 16:08 | 5 | 159.10 |
| 07/10/2026 16:08 | 100 | 159.10 |
| 07/10/2026 16:08 | 25 | 159.075 |
| 07/10/2026 16:08 | 25 | 159.075 |
| 07/10/2026 16:08 | 200 | 159.05 |
| 07/10/2026 16:08 | 100 | 159.07 |
| 07/10/2026 16:08 | 100 | 159.07 |
| 07/10/2026 16:08 | 10 | 159.05 |
| 07/10/2026 16:08 | 200 | 159.05 |
| 07/10/2026 16:07 | 25 | 159.05 |
| 07/10/2026 16:07 | 25 | 159.05 |
| 07/10/2026 16:07 | 12 | 159.10 |
| 07/10/2026 16:07 | 67 | 159.10 |
| 07/10/2026 16:07 | 33 | 159.10 |
| 07/10/2026 16:07 | 200 | 159.07 |
| 07/10/2026 16:07 | 88 | 159.09 |
| 07/10/2026 16:07 | 63 | 159.09 |
| 07/10/2026 16:07 | 37 | 159.09 |
| 07/10/2026 16:07 | 100 | 159.13 |
| 07/10/2026 16:07 | 200 | 159.10 |
| 07/10/2026 16:07 | 10 | 159.10 |
| 07/10/2026 16:07 | 400 | 159.10 |
| 07/10/2026 16:07 | 100 | 159.10 |
| 07/10/2026 16:07 | 200 | 159.08 |
| 07/10/2026 16:06 | 100 | 159.06 |
| 07/10/2026 16:06 | 10 | 159.07 |
| 07/10/2026 16:06 | 100 | 159.07 |
| 07/10/2026 16:06 | 1 | 159.06 |
| 07/10/2026 16:06 | 199 | 159.06 |
| 07/10/2026 16:06 | 200 | 159.00 |
| 07/10/2026 16:06 | 10 | 158.96 |
| 07/10/2026 16:06 | 10 | 158.89 |
| 07/10/2026 16:06 | 200 | 158.90 |
| 07/10/2026 16:06 | 200 | 158.86 |
| 07/10/2026 16:06 | 94 | 158.80 |
| 07/10/2026 16:06 | 100 | 158.81 |
| 07/10/2026 16:06 | 100 | 158.82 |
| 07/10/2026 16:06 | 100 | 158.82 |
| 07/10/2026 16:06 | 1 | 158.83 |
| 07/10/2026 16:06 | 100 | 158.86 |
| 07/10/2026 16:05 | 100 | 158.83 |
| 07/10/2026 16:05 | 100 | 158.82 |
| 07/10/2026 16:05 | 100 | 158.79 |
| 07/10/2026 16:05 | 92 | 158.79 |
| 07/10/2026 16:05 | 391 | 158.79 |
| 07/10/2026 16:05 | 9 | 158.79 |
| 07/10/2026 16:05 | 5 | 158.79 |
| 07/10/2026 16:05 | 21 | 158.79 |
| 07/10/2026 16:05 | 72 | 158.79 |
| 07/10/2026 16:05 | 8 | 158.79 |
| 07/10/2026 16:05 | 26 | 158.80 |
| 07/10/2026 16:05 | 100 | 158.86 |
| 07/10/2026 16:05 | 5 | 158.825 |
| 07/10/2026 16:05 | 25 | 158.825 |
| 07/10/2026 16:05 | 197 | 158.86 |
| 07/10/2026 16:05 | 10 | 158.85 |
| 07/10/2026 16:05 | 9 | 158.82 |
| 07/10/2026 16:04 | 5 | 158.82 |
| 07/10/2026 16:04 | 5 | 158.805 |
| 07/10/2026 16:04 | 5 | 158.805 |
| 07/10/2026 16:03 | 48 | 158.71 |
| 07/10/2026 16:03 | 100 | 158.72 |
| 07/10/2026 16:03 | 40 | 158.84 |
| 07/10/2026 16:03 | 10 | 158.77 |
| 07/10/2026 16:03 | 10 | 158.76 |
| 07/10/2026 16:03 | 5 | 158.76 |
| 07/10/2026 16:03 | 200 | 158.70 |
| 07/10/2026 16:03 | 100 | 158.68 |
| 07/10/2026 16:03 | 89 | 158.64 |
| 07/10/2026 16:03 | 5 | 158.66 |
| 07/10/2026 16:03 | 8 | 158.66 |
| 07/10/2026 16:03 | 82 | 158.66 |
| 07/10/2026 16:03 | 91 | 158.66 |
| 07/10/2026 16:03 | 71 | 158.66 |
| 07/10/2026 16:03 | 100 | 158.69 |
| 07/10/2026 16:03 | 5 | 158.67 |
| 07/10/2026 16:03 | 20 | 158.66 |
| 07/10/2026 16:03 | 90 | 158.66 |
| 07/10/2026 16:03 | 90 | 158.68 |
| 07/10/2026 16:03 | 10 | 158.68 |
| 07/10/2026 16:02 | 100 | 158.67 |
| 07/10/2026 16:02 | 100 | 158.67 |
| 07/10/2026 16:02 | 100 | 158.67 |
| 07/10/2026 16:02 | 88 | 158.73 |
| 07/10/2026 16:02 | 25 | 158.76 |
| 07/10/2026 16:02 | 95 | 158.84 |
| 07/10/2026 16:02 | 26 | 158.66 |
| 07/10/2026 16:02 | 174 | 158.69 |
| 07/10/2026 16:02 | 12 | 158.65 |
| 07/10/2026 16:02 | 100 | 158.68 |
| 07/10/2026 16:02 | 116 | 158.69 |
| 07/10/2026 16:02 | 24 | 158.69 |
| 07/10/2026 16:02 | 100 | 158.69 |
| 07/10/2026 16:02 | 6 | 158.72 |
| 07/10/2026 16:02 | 200 | 158.64 |
| 07/10/2026 16:02 | 105 | 158.68 |
| 07/10/2026 16:02 | 120 | 158.68 |
| 07/10/2026 16:02 | 2 | 158.72 |
| 07/10/2026 16:02 | 100 | 158.72 |
| 07/10/2026 16:02 | 17 | 158.70 |
| 07/10/2026 16:02 | 19 | 158.70 |
| 07/10/2026 16:02 | 200 | 158.70 |
| 07/10/2026 16:02 | 15 | 158.70 |
| 07/10/2026 16:02 | 40 | 158.70 |
| 07/10/2026 16:02 | 100 | 158.72 |
| 07/10/2026 16:02 | 200 | 158.72 |
| 07/10/2026 16:02 | 100 | 158.71 |
| 07/10/2026 16:02 | 120 | 158.71 |
| 07/10/2026 16:02 | 10 | 158.73 |
| 07/10/2026 16:02 | 1 | 158.73 |
| 07/10/2026 16:02 | 100 | 158.73 |
| 07/10/2026 16:02 | 11 | 158.74 |
| 07/10/2026 16:02 | 10 | 158.73 |
| 07/10/2026 16:02 | 418 | 158.72 |
| 07/10/2026 16:02 | 100 | 158.72 |
| 07/10/2026 16:02 | 100 | 158.72 |
| 07/10/2026 16:02 | 57 | 158.75 |
| 07/10/2026 16:02 | 1 | 158.75 |
| 07/10/2026 16:02 | 57 | 158.75 |
| 07/10/2026 16:02 | 40 | 158.75 |
| 07/10/2026 16:02 | 1 | 158.75 |
| 07/10/2026 16:02 | 100 | 158.74 |
| 07/10/2026 16:02 | 240 | 158.74 |
| 07/10/2026 16:02 | 100 | 158.74 |
| 07/10/2026 16:02 | 1 | 158.74 |
| 07/10/2026 16:02 | 240 | 158.76 |
| 07/10/2026 16:02 | 1 | 158.80 |
| 07/10/2026 16:02 | 1 | 158.79 |
| 07/10/2026 16:02 | 25 | 158.77 |
| 07/10/2026 16:02 | 25 | 158.79 |
| 07/10/2026 16:02 | 50 | 158.79 |
| 07/10/2026 16:02 | 1 | 158.79 |
| 07/10/2026 16:02 | 25 | 158.76 |
| 07/10/2026 16:02 | 25 | 158.76 |
| 07/10/2026 16:02 | 25 | 158.76 |
| 07/10/2026 16:02 | 14 | 158.76 |
| 07/10/2026 16:02 | 6 | 158.76 |
| 07/10/2026 16:02 | 25 | 158.76 |
| 07/10/2026 16:02 | 240 | 158.76 |
| 07/10/2026 16:02 | 25 | 158.77 |
| 07/10/2026 16:02 | 25 | 158.77 |
| 07/10/2026 16:02 | 25 | 158.77 |
| 07/10/2026 16:02 | 25 | 158.76 |
| 07/10/2026 16:02 | 25 | 158.76 |
| 07/10/2026 16:02 | 25 | 158.76 |
| 07/10/2026 16:02 | 25 | 158.76 |
| 07/10/2026 16:02 | 25 | 158.76 |
| 07/10/2026 16:02 | 100 | 158.76 |
| 07/10/2026 16:02 | 100 | 158.77 |
| 07/10/2026 16:02 | 240 | 158.77 |
| 07/10/2026 16:02 | 100 | 158.77 |
| 07/10/2026 16:02 | 100 | 158.80 |
| 07/10/2026 16:02 | 100 | 158.80 |
| 07/10/2026 16:02 | 100 | 158.80 |
| 07/10/2026 16:02 | 400 | 158.80 |
| 07/10/2026 16:02 | 10 | 158.81 |
| 07/10/2026 16:02 | 2 | 158.96 |
| 07/10/2026 16:02 | 94 | 159.00 |
| 07/10/2026 16:02 | 1 | 159.00 |
| 07/10/2026 16:02 | 90 | 159.01 |
| 07/10/2026 16:02 | 100 | 159.10 |
| 07/10/2026 16:02 | 94 | 159.10 |
| 07/10/2026 16:02 | 100 | 159.18 |
| 07/10/2026 16:01 | 200 | 159.28 |
| 07/10/2026 16:00 | 200 | 159.14 |
| 07/10/2026 16:00 | 200 | 159.14 |
| 07/10/2026 16:00 | 2 | 159.13 |
| 07/10/2026 16:00 | 100 | 159.13 |
| 07/10/2026 16:00 | 100 | 159.095 |
| 07/10/2026 16:00 | 1 | 159.15 |
| 07/10/2026 16:00 | 95 | 159.20 |
| 07/10/2026 16:00 | 3 | 159.34 |
| 07/10/2026 15:59 | 100 | 159.43 |
| 07/10/2026 15:59 | 20 | 159.43 |
| 07/10/2026 15:59 | 86 | 159.43 |
| 07/10/2026 15:59 | 90 | 159.43 |
| 07/10/2026 15:59 | 100 | 159.43 |
| 07/10/2026 15:59 | 163 | 159.43 |
| 07/10/2026 15:59 | 37 | 159.43 |
| 07/10/2026 15:59 | 100 | 159.44 |
| 07/10/2026 15:59 | 100 | 159.44 |
| 07/10/2026 15:59 | 86 | 159.49 |
| 07/10/2026 15:59 | 9 | 159.54 |
| 07/10/2026 15:59 | 92 | 159.62 |
| 07/10/2026 15:59 | 3 | 159.73 |
| 07/10/2026 15:59 | 100 | 159.72 |
| 07/10/2026 15:59 | 2 | 159.70 |
| 07/10/2026 15:59 | 2 | 159.69 |
| 07/10/2026 15:59 | 10 | 159.68 |
| 07/10/2026 15:59 | 90 | 159.68 |
| 07/10/2026 15:59 | 10 | 159.67 |
| 07/10/2026 15:59 | 200 | 159.67 |
| 07/10/2026 15:59 | 100 | 159.65 |
| 07/10/2026 15:58 | 11 | 159.56 |
| 07/10/2026 15:58 | 78 | 159.56 |
| 07/10/2026 15:58 | 11 | 159.57 |
| 07/10/2026 15:58 | 89 | 159.57 |
| 07/10/2026 15:58 | 100 | 159.60 |
| 07/10/2026 15:58 | 300 | 159.61 |
| 07/10/2026 15:58 | 100 | 159.61 |
| 07/10/2026 15:58 | 9 | 159.60 |
| 07/10/2026 15:58 | 25 | 159.54 |
| 07/10/2026 15:58 | 10 | 159.55 |
| 07/10/2026 15:57 | 59 | 159.48 |
| 07/10/2026 15:57 | 2 | 159.48 |
| 07/10/2026 15:57 | 6 | 159.48 |
| 07/10/2026 15:57 | 23 | 159.48 |
| 07/10/2026 15:57 | 88 | 159.50 |
| 07/10/2026 15:57 | 90 | 159.55 |
| 07/10/2026 15:57 | 100 | 159.56 |
| 07/10/2026 15:57 | 6 | 159.76 |
| 07/10/2026 15:57 | 94 | 159.76 |
| 07/10/2026 15:57 | 6 | 159.74 |
| 07/10/2026 15:57 | 34 | 159.74 |
| 07/10/2026 15:57 | 10 | 159.70 |
| 07/10/2026 15:57 | 25 | 159.655 |
| 07/10/2026 15:57 | 25 | 159.655 |
| 07/10/2026 15:57 | 10 | 159.64 |
| 07/10/2026 15:57 | 200 | 159.64 |
| 07/10/2026 15:57 | 100 | 159.64 |
| 07/10/2026 15:57 | 100 | 159.64 |
| 07/10/2026 15:56 | 200 | 159.57 |
| 07/10/2026 15:56 | 6 | 159.57 |
| 07/10/2026 15:56 | 8 | 159.55 |
| 07/10/2026 15:56 | 89 | 159.55 |
| 07/10/2026 15:56 | 200 | 159.57 |
| 07/10/2026 15:55 | 25 | 159.55 |
| 07/10/2026 15:55 | 25 | 159.55 |
| 07/10/2026 15:55 | 25 | 159.51 |
| 07/10/2026 15:55 | 25 | 159.51 |
| 07/10/2026 15:55 | 94 | 159.32 |
| 07/10/2026 15:54 | 94 | 159.36 |
| 07/10/2026 15:54 | 6 | 159.36 |
| 07/10/2026 15:54 | 100 | 159.35 |
| 07/10/2026 15:54 | 100 | 159.36 |
| 07/10/2026 15:54 | 94 | 159.40 |
| 07/10/2026 15:54 | 96 | 159.40 |
| 07/10/2026 15:54 | 4 | 159.40 |
| 07/10/2026 15:54 | 5 | 159.36 |
| 07/10/2026 15:54 | 24 | 159.55 |
| 07/10/2026 15:54 | 10 | 159.39 |
| 07/10/2026 15:54 | 200 | 159.34 |
| 07/10/2026 15:54 | 10 | 159.34 |
| 07/10/2026 15:53 | 10 | 159.27 |
| 07/10/2026 15:53 | 100 | 159.27 |
| 07/10/2026 15:53 | 200 | 159.26 |
| 07/10/2026 15:53 | 131 | 159.28 |
| 07/10/2026 15:53 | 5 | 159.24 |
| 07/10/2026 15:53 | 1 | 159.24 |
| 07/10/2026 15:53 | 9 | 159.26 |
| 07/10/2026 15:53 | 1 | 159.27 |
| 07/10/2026 15:53 | 14 | 159.27 |
| 07/10/2026 15:53 | 94 | 159.28 |
| 07/10/2026 15:53 | 75 | 159.34 |
| 07/10/2026 15:53 | 25 | 159.34 |
| 07/10/2026 15:53 | 100 | 159.42 |
| 07/10/2026 15:53 | 100 | 159.43 |
| 07/10/2026 15:52 | 100 | 159.55 |
| 07/10/2026 15:52 | 6 | 159.47 |
| 07/10/2026 15:52 | 18 | 159.47 |
| 07/10/2026 15:52 | 10 | 159.46 |
| 07/10/2026 15:51 | 200 | 159.29 |
| 07/10/2026 15:51 | 200 | 159.39 |
| 07/10/2026 15:51 | 200 | 159.33 |
| 07/10/2026 15:51 | 10 | 159.32 |
| 07/10/2026 15:51 | 200 | 159.32 |
| 07/10/2026 15:51 | 10 | 159.18 |
| 07/10/2026 15:51 | 95 | 159.19 |
| 07/10/2026 15:51 | 5 | 159.19 |
| 07/10/2026 15:51 | 200 | 159.17 |
| 07/10/2026 15:51 | 1 | 159.15 |
| 07/10/2026 15:50 | 100 | 159.13 |
| 07/10/2026 15:50 | 100 | 159.12 |
| 07/10/2026 15:50 | 90 | 159.12 |
| 07/10/2026 15:50 | 10 | 159.11 |
| 07/10/2026 15:50 | 100 | 159.22 |
| 07/10/2026 15:50 | 40 | 159.22 |
| 07/10/2026 15:50 | 14 | 159.21 |
| 07/10/2026 15:50 | 40 | 159.21 |
| 07/10/2026 15:50 | 100 | 159.165 |
| 07/10/2026 15:50 | 100 | 159.19 |
| 07/10/2026 15:50 | 2 | 159.16 |
| 07/10/2026 15:50 | 21 | 159.16 |
| 07/10/2026 15:50 | 10 | 159.08 |
| 07/10/2026 15:50 | 200 | 159.09 |
| 07/10/2026 15:50 | 100 | 159.07 |
| 07/10/2026 15:50 | 76 | 159.12 |
| 07/10/2026 15:50 | 13 | 159.12 |
| 07/10/2026 15:50 | 4 | 159.13 |
| 07/10/2026 15:50 | 25 | 159.13 |
| 07/10/2026 15:49 | 100 | 159.20 |
| 07/10/2026 15:49 | 25 | 159.24 |
| 07/10/2026 15:49 | 87 | 159.30 |
| 07/10/2026 15:49 | 95 | 159.30 |
| 07/10/2026 15:49 | 100 | 159.37 |
| 07/10/2026 15:49 | 3 | 159.37 |
| 07/10/2026 15:49 | 100 | 159.34 |
| 07/10/2026 15:49 | 88 | 159.30 |
| 07/10/2026 15:49 | 12 | 159.30 |
| 07/10/2026 15:49 | 10 | 159.25 |
| 07/10/2026 15:49 | 200 | 159.25 |
| 07/10/2026 15:49 | 10 | 159.30 |
| 07/10/2026 15:49 | 9 | 159.39 |
| 07/10/2026 15:49 | 1 | 159.39 |
| 07/10/2026 15:49 | 1 | 159.39 |
| 07/10/2026 15:48 | 8 | 159.42 |
| 07/10/2026 15:48 | 100 | 159.49 |
| 07/10/2026 15:48 | 100 | 159.56 |
| 07/10/2026 15:48 | 10 | 159.58 |
| 07/10/2026 15:48 | 10 | 159.61 |
| 07/10/2026 15:48 | 115 | 159.61 |
| 07/10/2026 15:48 | 10 | 159.60 |
| 07/10/2026 15:48 | 10 | 159.59 |
| 07/10/2026 15:48 | 1 | 159.59 |
| 07/10/2026 15:48 | 100 | 159.57 |
| 07/10/2026 15:48 | 100 | 159.57 |
| 07/10/2026 15:48 | 200 | 159.57 |
| 07/10/2026 15:48 | 19 | 159.57 |
| 07/10/2026 15:48 | 100 | 159.56 |
| 07/10/2026 15:48 | 200 | 159.50 |
| 07/10/2026 15:48 | 75 | 159.52 |
| 07/10/2026 15:48 | 25 | 159.52 |
| 07/10/2026 15:48 | 75 | 159.51 |
| 07/10/2026 15:48 | 25 | 159.51 |
| 07/10/2026 15:48 | 10 | 159.51 |
| 07/10/2026 15:48 | 10 | 159.55 |
| 07/10/2026 15:48 | 400 | 159.55 |
| 07/10/2026 15:47 | 10 | 159.55 |
| 07/10/2026 15:47 | 190 | 159.55 |
| 07/10/2026 15:47 | 200 | 159.55 |
| 07/10/2026 15:47 | 10 | 159.56 |
| 07/10/2026 15:47 | 25 | 159.56 |
| 07/10/2026 15:47 | 31 | 159.68 |
| 07/10/2026 15:47 | 16 | 159.64 |
| 07/10/2026 15:47 | 124 | 159.54 |
| 07/10/2026 15:47 | 100 | 159.62 |
| 07/10/2026 15:47 | 10 | 159.66 |
| 07/10/2026 15:47 | 4 | 159.60 |
| 07/10/2026 15:46 | 5 | 159.57 |
| 07/10/2026 15:46 | 100 | 159.50 |
| 07/10/2026 15:46 | 2 | 159.55 |
| 07/10/2026 15:46 | 10 | 159.60 |
| 07/10/2026 15:46 | 6 | 159.60 |
| 07/10/2026 15:46 | 351 | 159.60 |
| 07/10/2026 15:46 | 49 | 159.60 |
| 07/10/2026 15:46 | 100 | 159.60 |
| 07/10/2026 15:46 | 10 | 159.60 |
| 07/10/2026 15:46 | 7 | 159.59 |
| 07/10/2026 15:46 | 1 | 159.59 |
| 07/10/2026 15:46 | 10 | 159.60 |
| 07/10/2026 15:45 | 100 | 159.70 |
| 07/10/2026 15:45 | 7 | 159.63 |
| 07/10/2026 15:45 | 7 | 159.63 |
| 07/10/2026 15:45 | 7 | 159.63 |
| 07/10/2026 15:45 | 4 | 159.63 |
| 07/10/2026 15:45 | 6 | 159.66 |
| 07/10/2026 15:45 | 5 | 159.66 |
| 07/10/2026 15:45 | 5 | 159.66 |
| 07/10/2026 15:45 | 10 | 159.67 |
| 07/10/2026 15:45 | 8 | 159.67 |
| 07/10/2026 15:45 | 4 | 159.67 |
| 07/10/2026 15:45 | 7 | 159.68 |
| 07/10/2026 15:45 | 7 | 159.68 |
| 07/10/2026 15:45 | 100 | 159.68 |
| 07/10/2026 15:45 | 100 | 159.69 |
| 07/10/2026 15:45 | 3 | 159.705 |
| 07/10/2026 15:45 | 400 | 159.62 |
| 07/10/2026 15:45 | 100 | 159.63 |
| 07/10/2026 15:45 | 7 | 159.63 |
| 07/10/2026 15:45 | 10 | 159.63 |
| 07/10/2026 15:45 | 83 | 159.63 |
| 07/10/2026 15:45 | 400 | 159.62 |
| 07/10/2026 15:45 | 100 | 159.63 |
| 07/10/2026 15:45 | 9 | 159.70 |
| 07/10/2026 15:45 | 10 | 159.72 |
| 07/10/2026 15:44 | 240 | 159.83 |
| 07/10/2026 15:44 | 1 | 159.85 |
| 07/10/2026 15:44 | 1 | 159.85 |
| 07/10/2026 15:44 | 12 | 159.82 |
| 07/10/2026 15:44 | 125 | 159.82 |
| 07/10/2026 15:44 | 75 | 159.83 |
| 07/10/2026 15:44 | 25 | 159.83 |
| 07/10/2026 15:44 | 10 | 159.92 |
| 07/10/2026 15:44 | 10 | 159.93 |
| 07/10/2026 15:43 | 25 | 159.96 |
| 07/10/2026 15:43 | 10 | 159.76 |
| 07/10/2026 15:43 | 100 | 159.76 |
| 07/10/2026 15:43 | 5 | 159.76 |
| 07/10/2026 15:43 | 188 | 159.76 |
| 07/10/2026 15:43 | 25 | 159.70 |
| 07/10/2026 15:43 | 25 | 159.695 |
| 07/10/2026 15:43 | 25 | 159.695 |
| 07/10/2026 15:43 | 74 | 159.67 |
| 07/10/2026 15:43 | 26 | 159.67 |
| 07/10/2026 15:43 | 10 | 159.68 |
| 07/10/2026 15:43 | 10 | 159.77 |
| 07/10/2026 15:43 | 200 | 159.77 |
| 07/10/2026 15:42 | 10 | 159.78 |
| 07/10/2026 15:42 | 10 | 159.80 |
| 07/10/2026 15:42 | 31 | 159.80 |
| 07/10/2026 15:42 | 158 | 159.80 |
| 07/10/2026 15:42 | 42 | 159.80 |
| 07/10/2026 15:42 | 100 | 159.80 |
| 07/10/2026 15:42 | 100 | 159.86 |
| 07/10/2026 15:42 | 10 | 159.85 |
| 07/10/2026 15:42 | 200 | 159.85 |
| 07/10/2026 15:42 | 100 | 159.86 |
| 07/10/2026 15:42 | 10 | 159.93 |
| 07/10/2026 15:42 | 200 | 160.01 |
| 07/10/2026 15:42 | 100 | 160.01 |
| 07/10/2026 15:42 | 25 | 160.13 |
| 07/10/2026 15:42 | 25 | 160.13 |
| 07/10/2026 15:42 | 25 | 160.13 |
| 07/10/2026 15:42 | 25 | 160.13 |
| 07/10/2026 15:42 | 25 | 160.13 |
| 07/10/2026 15:42 | 25 | 160.13 |
| 07/10/2026 15:42 | 100 | 160.06 |
| 07/10/2026 15:42 | 100 | 160.05 |
| 07/10/2026 15:42 | 25 | 159.855 |
| 07/10/2026 15:41 | 10 | 159.87 |
| 07/10/2026 15:41 | 190 | 159.87 |
| 07/10/2026 15:41 | 100 | 159.87 |
| 07/10/2026 15:41 | 10 | 159.88 |
| 07/10/2026 15:41 | 200 | 159.96 |
| 07/10/2026 15:41 | 10 | 159.98 |
| 07/10/2026 15:41 | 10 | 160.01 |
| 07/10/2026 15:41 | 100 | 160.12 |
| 07/10/2026 15:41 | 100 | 160.25 |
| 07/10/2026 15:41 | 99 | 160.25 |
| 07/10/2026 15:41 | 1 | 160.25 |
| 07/10/2026 15:41 | 100 | 160.21 |
| 07/10/2026 15:41 | 199 | 160.30 |
| 07/10/2026 15:41 | 1 | 160.30 |
| 07/10/2026 15:41 | 100 | 160.31 |
| 07/10/2026 15:41 | 10 | 160.32 |
| 07/10/2026 15:41 | 36 | 160.35 |
| 07/10/2026 15:41 | 64 | 160.35 |
| 07/10/2026 15:41 | 3 | 160.41 |
| 07/10/2026 15:41 | 200 | 160.36 |
| 07/10/2026 15:40 | 100 | 160.39 |
| 07/10/2026 15:40 | 10 | 160.28 |
| 07/10/2026 15:40 | 200 | 160.26 |
| 07/10/2026 15:40 | 25 | 160.17 |
| 07/10/2026 15:40 | 200 | 160.16 |
| 07/10/2026 15:40 | 10 | 160.21 |
| 07/10/2026 15:40 | 2 | 160.27 |
| 07/10/2026 15:39 | 100 | 160.17 |
| 07/10/2026 15:39 | 100 | 160.15 |
| 07/10/2026 15:39 | 99 | 160.12 |
| 07/10/2026 15:39 | 1 | 160.12 |
| 07/10/2026 15:39 | 49 | 160.12 |
| 07/10/2026 15:39 | 390 | 159.99 |
| 07/10/2026 15:39 | 10 | 160.00 |
| 07/10/2026 15:39 | 25 | 159.97 |
| 07/10/2026 15:39 | 25 | 159.97 |
| 07/10/2026 15:39 | 25 | 159.97 |
| 07/10/2026 15:39 | 25 | 159.97 |
| 07/10/2026 15:39 | 24 | 159.96 |
| 07/10/2026 15:39 | 100 | 159.95 |
| 07/10/2026 15:38 | 2 | 159.70 |
| 07/10/2026 15:38 | 10 | 159.81 |
| 07/10/2026 15:38 | 10 | 159.85 |
| 07/10/2026 15:38 | 11 | 159.885 |
| 07/10/2026 15:38 | 25 | 159.885 |
| 07/10/2026 15:38 | 25 | 159.885 |
| 07/10/2026 15:38 | 25 | 159.885 |
| 07/10/2026 15:38 | 25 | 159.885 |
| 07/10/2026 15:38 | 25 | 159.885 |
| 07/10/2026 15:38 | 25 | 159.885 |
| 07/10/2026 15:38 | 25 | 159.87 |
| 07/10/2026 15:38 | 25 | 159.87 |
| 07/10/2026 15:38 | 25 | 159.87 |
| 07/10/2026 15:38 | 25 | 159.87 |
| 07/10/2026 15:38 | 25 | 159.87 |
| 07/10/2026 15:38 | 25 | 159.87 |
| 07/10/2026 15:38 | 25 | 159.87 |
| 07/10/2026 15:38 | 25 | 159.87 |
| 07/10/2026 15:38 | 25 | 159.87 |
| 07/10/2026 15:38 | 25 | 159.87 |
| 07/10/2026 15:38 | 25 | 159.87 |
| 07/10/2026 15:38 | 25 | 159.87 |
| 07/10/2026 15:38 | 25 | 159.87 |
| 07/10/2026 15:38 | 25 | 159.87 |
| 07/10/2026 15:38 | 200 | 159.89 |
| 07/10/2026 15:38 | 200 | 159.78 |
| 07/10/2026 15:38 | 10 | 159.81 |
| 07/10/2026 15:38 | 10 | 159.88 |
| 07/10/2026 15:38 | 10 | 159.90 |
| 07/10/2026 15:38 | 10 | 159.895 |
| 07/10/2026 15:38 | 10 | 159.895 |
| 07/10/2026 15:37 | 100 | 159.87 |
| 07/10/2026 15:37 | 9 | 159.85 |
| 07/10/2026 15:37 | 1 | 159.85 |
| 07/10/2026 15:37 | 100 | 159.78 |
| 07/10/2026 15:37 | 25 | 159.78 |
| 07/10/2026 15:36 | 10 | 159.74 |
| 07/10/2026 15:36 | 6 | 159.75 |
| 07/10/2026 15:36 | 10 | 159.77 |
| 07/10/2026 15:36 | 200 | 159.84 |
| 07/10/2026 15:36 | 200 | 159.73 |
| 07/10/2026 15:36 | 25 | 159.68 |
| 07/10/2026 15:36 | 25 | 159.68 |
| 07/10/2026 15:36 | 10 | 159.70 |
| 07/10/2026 15:36 | 11 | 159.84 |
| 07/10/2026 15:36 | 1 | 159.84 |
| 07/10/2026 15:36 | 100 | 159.84 |
| 07/10/2026 15:36 | 100 | 159.82 |
| 07/10/2026 15:36 | 88 | 159.84 |
| 07/10/2026 15:36 | 100 | 159.82 |
| 07/10/2026 15:36 | 100 | 159.79 |
| 07/10/2026 15:36 | 108 | 159.77 |
| 07/10/2026 15:36 | 57 | 159.77 |
| 07/10/2026 15:36 | 75 | 159.75 |
| 07/10/2026 15:36 | 100 | 159.75 |
| 07/10/2026 15:36 | 10 | 159.63 |
| 07/10/2026 15:36 | 10 | 159.59 |
| 07/10/2026 15:36 | 227 | 159.60 |
| 07/10/2026 15:36 | 25 | 159.60 |
| 07/10/2026 15:35 | 25 | 159.55 |
| 07/10/2026 15:35 | 25 | 159.42 |
| 07/10/2026 15:35 | 40 | 159.39 |
| 07/10/2026 15:35 | 73 | 159.28 |
| 07/10/2026 15:35 | 1 | 159.28 |
| 07/10/2026 15:35 | 99 | 159.28 |
| 07/10/2026 15:35 | 10 | 159.31 |
| 07/10/2026 15:35 | 190 | 159.28 |
| 07/10/2026 15:35 | 10 | 159.30 |
| 07/10/2026 15:35 | 11 | 159.37 |
| 07/10/2026 15:34 | 10 | 159.22 |
| 07/10/2026 15:34 | 100 | 159.30 |
| 07/10/2026 15:34 | 16 | 159.08 |
| 07/10/2026 15:34 | 25 | 159.08 |
| 07/10/2026 15:34 | 25 | 159.08 |
| 07/10/2026 15:34 | 100 | 159.08 |
| 07/10/2026 15:34 | 25 | 159.08 |
| 07/10/2026 15:34 | 25 | 159.08 |
| 07/10/2026 15:34 | 25 | 159.08 |
| 07/10/2026 15:34 | 25 | 159.08 |
| 07/10/2026 15:34 | 25 | 159.08 |
| 07/10/2026 15:34 | 25 | 159.08 |
| 07/10/2026 15:34 | 25 | 159.08 |
| 07/10/2026 15:34 | 100 | 159.08 |
| 07/10/2026 15:34 | 7 | 159.08 |
| 07/10/2026 15:34 | 25 | 159.08 |
| 07/10/2026 15:34 | 25 | 159.08 |
| 07/10/2026 15:34 | 25 | 159.08 |
| 07/10/2026 15:34 | 100 | 159.08 |
| 07/10/2026 15:34 | 10 | 159.15 |
| 07/10/2026 15:34 | 10 | 159.26 |
| 07/10/2026 15:34 | 25 | 159.29 |
| 07/10/2026 15:34 | 25 | 159.29 |
| 07/10/2026 15:34 | 25 | 159.29 |
| 07/10/2026 15:33 | 10 | 159.40 |
| 07/10/2026 15:33 | 240 | 159.49 |
| 07/10/2026 15:33 | 10 | 159.48 |
| 07/10/2026 15:33 | 17 | 159.46 |
| 07/10/2026 15:33 | 43 | 159.46 |
| 07/10/2026 15:33 | 10 | 159.43 |
| 07/10/2026 15:33 | 6 | 159.42 |
| 07/10/2026 15:33 | 100 | 159.25 |
| 07/10/2026 15:33 | 90 | 159.28 |
| 07/10/2026 15:33 | 10 | 159.31 |
| 07/10/2026 15:33 | 10 | 159.43 |
| 07/10/2026 15:33 | 10 | 159.44 |
| 07/10/2026 15:33 | 1 | 159.66 |
| 07/10/2026 15:33 | 60 | 159.66 |
| 07/10/2026 15:33 | 40 | 159.67 |
| 07/10/2026 15:33 | 60 | 159.67 |
| 07/10/2026 15:33 | 10 | 159.76 |
| 07/10/2026 15:32 | 1 | 159.99 |
| 07/10/2026 15:32 | 10 | 160.01 |
| 07/10/2026 15:32 | 10 | 159.92 |
| 07/10/2026 15:32 | 1 | 159.92 |
| 07/10/2026 15:32 | 6 | 160.00 |
| 07/10/2026 15:32 | 10 | 159.91 |
| 07/10/2026 15:32 | 10 | 159.94 |
| 07/10/2026 15:32 | 10 | 160.00 |
| 07/10/2026 15:31 | 10 | 159.97 |
| 07/10/2026 15:31 | 9 | 160.13 |
| 07/10/2026 15:31 | 25 | 160.135 |
| 07/10/2026 15:31 | 24 | 160.12 |
| 07/10/2026 15:31 | 10 | 160.07 |
| 07/10/2026 15:31 | 10 | 160.05 |
| 07/10/2026 15:31 | 10 | 160.00 |
| 07/10/2026 15:31 | 10 | 159.88 |
| 07/10/2026 15:31 | 60 | 159.80 |
| 07/10/2026 15:31 | 23 | 159.80 |
| 07/10/2026 15:31 | 37 | 159.80 |
| 07/10/2026 15:31 | 1 | 159.84 |
| 07/10/2026 15:30 | 1 | 160.18 |
| 07/10/2026 15:30 | 10 | 160.39 |
| 07/10/2026 15:30 | 1 | 160.32 |
| 07/10/2026 15:30 | 10 | 160.31 |
| 07/10/2026 15:30 | 10 | 160.26 |
| 07/10/2026 15:30 | 90 | 160.26 |
| 07/10/2026 15:30 | 10 | 160.26 |
| 07/10/2026 15:30 | 90 | 160.26 |
| 07/10/2026 15:30 | 10 | 160.24 |
| 07/10/2026 15:30 | 27 | 160.23 |
| 07/10/2026 15:30 | 49 | 160.22 |
| 07/10/2026 15:30 | 61 | 160.22 |
| 07/10/2026 15:30 | 10 | 160.10 |
| 07/10/2026 15:30 | 17 | 160.11 |
| 07/10/2026 15:30 | 10 | 160.04 |
| 07/10/2026 15:30 | 95 | 159.99 |
| 07/10/2026 15:30 | 5 | 159.99 |
| 07/10/2026 15:30 | 53 | 160.00 |
| 07/10/2026 15:30 | 46 | 160.00 |
| 07/10/2026 15:30 | 1 | 160.00 |
| 07/10/2026 15:30 | 100 | 160.00 |
| 07/10/2026 15:30 | 10 | 160.11 |
| 07/10/2026 15:30 | 10 | 160.21 |
| 07/10/2026 15:30 | 1 | 160.34 |
| 07/10/2026 15:30 | 100 | 160.34 |
| 07/10/2026 15:30 | 60 | 160.34 |
| 07/10/2026 15:30 | 240 | 160.32 |
| 07/10/2026 15:30 | 60 | 160.21 |
| 07/10/2026 15:30 | 100 | 160.22 |
| 07/10/2026 15:30 | 4 | 160.26 |
| 07/10/2026 15:30 | 14 | 160.31 |
| 07/10/2026 15:30 | 10 | 160.39 |
| 07/10/2026 15:30 | 100 | 160.37 |
| 07/10/2026 15:30 | 126 | 160.35 |
| 07/10/2026 15:30 | 37 | 160.35 |
| 07/10/2026 15:30 | 37 | 160.35 |
| 07/10/2026 15:30 | 1387 | 160.36 |
| 07/10/2026 15:30 | 37 | 160.36 |
| 07/10/2026 15:30 | 37 | 160.36 |
| 07/10/2026 15:30 | 37 | 160.36 |
| 07/10/2026 15:30 | 20 | 160.36 |
| 07/10/2026 15:30 | 17 | 160.39 |
| 07/10/2026 15:30 | 43 | 160.39 |
| 07/10/2026 15:30 | 24462 | 160.31 |
| 07/10/2026 15:30 | 24462 | 160.31 |