Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:44:01
|
Geld
27.08.2026 -
17:45:04
|
Geld Volumen |
Brief
27.08.2026 -
17:45:04
|
Brief Volumen |
|---|---|---|---|---|
|
221.22
+9.54
(
+4.51% )
|
221.16
|
100 |
221.50
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:44 | 100 | 221.22 |
| 08/27/2026 17:44 | 1 | 221.23 |
| 08/27/2026 17:43 | 120 | 221.40 |
| 08/27/2026 17:43 | 5 | 221.385 |
| 08/27/2026 17:43 | 29 | 221.43 |
| 08/27/2026 17:43 | 100 | 221.50 |
| 08/27/2026 17:43 | 100 | 221.50 |
| 08/27/2026 17:43 | 38 | 221.54 |
| 08/27/2026 17:43 | 38 | 221.54 |
| 08/27/2026 17:43 | 38 | 221.54 |
| 08/27/2026 17:43 | 100 | 221.55 |
| 08/27/2026 17:43 | 24 | 221.55 |
| 08/27/2026 17:43 | 76 | 221.55 |
| 08/27/2026 17:43 | 100 | 221.58 |
| 08/27/2026 17:43 | 24 | 221.58 |
| 08/27/2026 17:43 | 38 | 221.58 |
| 08/27/2026 17:42 | 38 | 221.58 |
| 08/27/2026 17:42 | 80 | 221.63 |
| 08/27/2026 17:42 | 38 | 221.66 |
| 08/27/2026 17:42 | 1 | 221.66 |
| 08/27/2026 17:42 | 41 | 221.66 |
| 08/27/2026 17:42 | 3 | 221.67 |
| 08/27/2026 17:41 | 1 | 221.63 |
| 08/27/2026 17:41 | 99 | 221.63 |
| 08/27/2026 17:41 | 96 | 221.63 |
| 08/27/2026 17:41 | 100 | 221.62 |
| 08/27/2026 17:40 | 1 | 221.57 |
| 08/27/2026 17:40 | 100 | 221.52 |
| 08/27/2026 17:40 | 100 | 221.52 |
| 08/27/2026 17:40 | 100 | 221.52 |
| 08/27/2026 17:40 | 1 | 221.54 |
| 08/27/2026 17:40 | 100 | 221.54 |
| 08/27/2026 17:40 | 1 | 221.48 |
| 08/27/2026 17:39 | 1 | 221.41 |
| 08/27/2026 17:39 | 100 | 221.44 |
| 08/27/2026 17:39 | 5 | 221.45 |
| 08/27/2026 17:39 | 100 | 221.45 |
| 08/27/2026 17:39 | 100 | 221.52 |
| 08/27/2026 17:39 | 1600 | 221.52 |
| 08/27/2026 17:39 | 100 | 221.53 |
| 08/27/2026 17:38 | 6 | 221.52 |
| 08/27/2026 17:38 | 1 | 221.52 |
| 08/27/2026 17:38 | 93 | 221.52 |
| 08/27/2026 17:38 | 100 | 221.58 |
| 08/27/2026 17:38 | 38 | 221.57 |
| 08/27/2026 17:38 | 38 | 221.57 |
| 08/27/2026 17:38 | 100 | 221.60 |
| 08/27/2026 17:38 | 3 | 221.58 |
| 08/27/2026 17:38 | 38 | 221.60 |
| 08/27/2026 17:38 | 100 | 221.62 |
| 08/27/2026 17:38 | 5 | 221.59 |
| 08/27/2026 17:38 | 100 | 221.58 |
| 08/27/2026 17:38 | 85 | 221.58 |
| 08/27/2026 17:38 | 100 | 221.58 |
| 08/27/2026 17:38 | 15 | 221.58 |
| 08/27/2026 17:38 | 85 | 221.58 |
| 08/27/2026 17:38 | 14 | 221.58 |
| 08/27/2026 17:38 | 1 | 221.58 |
| 08/27/2026 17:38 | 100 | 221.58 |
| 08/27/2026 17:38 | 200 | 221.54 |
| 08/27/2026 17:38 | 159 | 221.53 |
| 08/27/2026 17:38 | 1 | 221.49 |
| 08/27/2026 17:38 | 100 | 221.47 |
| 08/27/2026 17:38 | 100 | 221.50 |
| 08/27/2026 17:38 | 100 | 221.52 |
| 08/27/2026 17:38 | 15 | 221.52 |
| 08/27/2026 17:37 | 11 | 221.49 |
| 08/27/2026 17:37 | 11 | 221.49 |
| 08/27/2026 17:37 | 100 | 221.485 |
| 08/27/2026 17:37 | 100 | 221.485 |
| 08/27/2026 17:37 | 100 | 221.48 |
| 08/27/2026 17:37 | 3 | 221.44 |
| 08/27/2026 17:37 | 139 | 221.44 |
| 08/27/2026 17:37 | 16 | 221.44 |
| 08/27/2026 17:37 | 100 | 221.28 |
| 08/27/2026 17:37 | 1 | 221.29 |
| 08/27/2026 17:37 | 56 | 221.29 |
| 08/27/2026 17:37 | 46 | 221.30 |
| 08/27/2026 17:36 | 20 | 221.29 |
| 08/27/2026 17:36 | 43 | 221.41 |
| 08/27/2026 17:36 | 26 | 221.41 |
| 08/27/2026 17:36 | 101 | 221.41 |
| 08/27/2026 17:36 | 190 | 221.32 |
| 08/27/2026 17:36 | 50 | 221.27 |
| 08/27/2026 17:36 | 23 | 221.40 |
| 08/27/2026 17:36 | 7 | 221.38 |
| 08/27/2026 17:36 | 1 | 221.36 |
| 08/27/2026 17:36 | 87 | 221.35 |
| 08/27/2026 17:36 | 3 | 221.22 |
| 08/27/2026 17:36 | 160 | 221.32 |
| 08/27/2026 17:35 | 24 | 221.35 |
| 08/27/2026 17:35 | 22 | 221.43 |
| 08/27/2026 17:35 | 85 | 221.43 |
| 08/27/2026 17:35 | 17 | 221.43 |
| 08/27/2026 17:35 | 5 | 221.43 |
| 08/27/2026 17:35 | 39 | 221.43 |
| 08/27/2026 17:35 | 54 | 221.43 |
| 08/27/2026 17:35 | 22 | 221.43 |
| 08/27/2026 17:35 | 100 | 221.42 |
| 08/27/2026 17:35 | 100 | 221.41 |
| 08/27/2026 17:35 | 100 | 221.36 |
| 08/27/2026 17:35 | 100 | 221.35 |
| 08/27/2026 17:35 | 100 | 221.35 |
| 08/27/2026 17:35 | 73 | 221.39 |
| 08/27/2026 17:35 | 90 | 221.385 |
| 08/27/2026 17:35 | 120 | 221.37 |
| 08/27/2026 17:35 | 80 | 221.36 |
| 08/27/2026 17:35 | 5 | 221.36 |
| 08/27/2026 17:35 | 1 | 221.37 |
| 08/27/2026 17:35 | 120 | 221.37 |
| 08/27/2026 17:35 | 58 | 221.325 |
| 08/27/2026 17:35 | 2 | 221.37 |
| 08/27/2026 17:35 | 120 | 221.40 |
| 08/27/2026 17:35 | 46 | 221.39 |
| 08/27/2026 17:35 | 10 | 221.36 |
| 08/27/2026 17:35 | 25 | 221.38 |
| 08/27/2026 17:35 | 48 | 221.38 |
| 08/27/2026 17:35 | 46 | 221.38 |
| 08/27/2026 17:35 | 1 | 221.38 |
| 08/27/2026 17:35 | 73 | 221.38 |
| 08/27/2026 17:35 | 10 | 221.38 |
| 08/27/2026 17:35 | 10 | 221.365 |
| 08/27/2026 17:35 | 20 | 221.365 |
| 08/27/2026 17:35 | 70 | 221.37 |
| 08/27/2026 17:35 | 100 | 221.38 |
| 08/27/2026 17:35 | 20 | 221.38 |
| 08/27/2026 17:35 | 100 | 221.37 |
| 08/27/2026 17:35 | 80 | 221.39 |
| 08/27/2026 17:35 | 120 | 221.38 |
| 08/27/2026 17:35 | 38 | 221.37 |
| 08/27/2026 17:35 | 110 | 221.38 |
| 08/27/2026 17:35 | 120 | 221.38 |
| 08/27/2026 17:35 | 125 | 221.36 |
| 08/27/2026 17:35 | 38 | 221.37 |
| 08/27/2026 17:35 | 38 | 221.37 |
| 08/27/2026 17:35 | 50 | 221.36 |
| 08/27/2026 17:35 | 40 | 221.39 |
| 08/27/2026 17:35 | 100 | 221.38 |
| 08/27/2026 17:35 | 25 | 221.38 |
| 08/27/2026 17:35 | 100 | 221.37 |
| 08/27/2026 17:35 | 70 | 221.38 |
| 08/27/2026 17:35 | 120 | 221.38 |
| 08/27/2026 17:35 | 80 | 221.33 |
| 08/27/2026 17:35 | 125 | 221.33 |
| 08/27/2026 17:35 | 30 | 221.28 |
| 08/27/2026 17:35 | 70 | 221.20 |
| 08/27/2026 17:35 | 70 | 221.28 |
| 08/27/2026 17:35 | 50 | 221.28 |
| 08/27/2026 17:35 | 120 | 221.28 |
| 08/27/2026 17:35 | 10 | 221.26 |
| 08/27/2026 17:35 | 30 | 221.29 |
| 08/27/2026 17:35 | 90 | 221.29 |
| 08/27/2026 17:35 | 30 | 221.30 |
| 08/27/2026 17:35 | 110 | 221.29 |
| 08/27/2026 17:35 | 120 | 221.29 |
| 08/27/2026 17:35 | 10 | 221.29 |
| 08/27/2026 17:35 | 51 | 221.31 |
| 08/27/2026 17:35 | 50 | 221.37 |
| 08/27/2026 17:35 | 20 | 221.38 |
| 08/27/2026 17:35 | 100 | 221.42 |
| 08/27/2026 17:35 | 80 | 221.42 |
| 08/27/2026 17:35 | 20 | 221.42 |
| 08/27/2026 17:35 | 100 | 221.43 |
| 08/27/2026 17:35 | 100 | 221.43 |
| 08/27/2026 17:35 | 100 | 221.43 |
| 08/27/2026 17:35 | 17 | 221.43 |
| 08/27/2026 17:35 | 1 | 221.43 |
| 08/27/2026 17:35 | 182 | 221.43 |
| 08/27/2026 17:35 | 199 | 221.47 |
| 08/27/2026 17:35 | 1 | 221.49 |
| 08/27/2026 17:34 | 55 | 221.51 |
| 08/27/2026 17:34 | 240 | 221.52 |
| 08/27/2026 17:34 | 29 | 221.55 |
| 08/27/2026 17:34 | 1 | 221.60 |
| 08/27/2026 17:34 | 100 | 221.53 |
| 08/27/2026 17:34 | 160 | 221.53 |
| 08/27/2026 17:34 | 40 | 221.53 |
| 08/27/2026 17:34 | 200 | 221.53 |
| 08/27/2026 17:34 | 16 | 221.56 |
| 08/27/2026 17:34 | 38 | 221.57 |
| 08/27/2026 17:34 | 60 | 221.43 |
| 08/27/2026 17:34 | 140 | 221.43 |
| 08/27/2026 17:34 | 100 | 221.43 |
| 08/27/2026 17:34 | 100 | 221.43 |
| 08/27/2026 17:34 | 42 | 221.42 |
| 08/27/2026 17:34 | 1 | 221.45 |
| 08/27/2026 17:34 | 157 | 221.45 |
| 08/27/2026 17:34 | 1 | 221.44 |
| 08/27/2026 17:34 | 125 | 221.42 |
| 08/27/2026 17:34 | 100 | 221.41 |
| 08/27/2026 17:34 | 108 | 221.41 |
| 08/27/2026 17:34 | 85 | 221.41 |
| 08/27/2026 17:34 | 23 | 221.41 |
| 08/27/2026 17:34 | 108 | 221.41 |
| 08/27/2026 17:34 | 108 | 221.41 |
| 08/27/2026 17:34 | 1 | 221.41 |
| 08/27/2026 17:34 | 58 | 221.39 |
| 08/27/2026 17:34 | 100 | 221.40 |
| 08/27/2026 17:34 | 8 | 221.40 |
| 08/27/2026 17:34 | 166 | 221.40 |
| 08/27/2026 17:34 | 66 | 221.40 |
| 08/27/2026 17:34 | 100 | 221.40 |
| 08/27/2026 17:34 | 166 | 221.40 |
| 08/27/2026 17:34 | 66 | 221.40 |
| 08/27/2026 17:34 | 100 | 221.455 |
| 08/27/2026 17:34 | 66 | 221.40 |
| 08/27/2026 17:34 | 34 | 221.39 |
| 08/27/2026 17:34 | 100 | 221.40 |
| 08/27/2026 17:34 | 100 | 221.41 |
| 08/27/2026 17:34 | 100 | 221.515 |
| 08/27/2026 17:34 | 100 | 221.43 |
| 08/27/2026 17:34 | 100 | 221.44 |
| 08/27/2026 17:34 | 42 | 221.44 |
| 08/27/2026 17:34 | 58 | 221.45 |
| 08/27/2026 17:34 | 102 | 221.45 |
| 08/27/2026 17:34 | 100 | 221.42 |
| 08/27/2026 17:34 | 100 | 221.42 |
| 08/27/2026 17:34 | 100 | 221.42 |
| 08/27/2026 17:34 | 100 | 221.44 |
| 08/27/2026 17:34 | 163 | 221.50 |
| 08/27/2026 17:34 | 100 | 221.45 |
| 08/27/2026 17:34 | 14 | 221.45 |
| 08/27/2026 17:34 | 5 | 221.44 |
| 08/27/2026 17:34 | 100 | 221.45 |
| 08/27/2026 17:34 | 86 | 221.45 |
| 08/27/2026 17:34 | 13 | 221.45 |
| 08/27/2026 17:34 | 1 | 221.45 |
| 08/27/2026 17:34 | 2 | 221.45 |
| 08/27/2026 17:34 | 100 | 221.47 |
| 08/27/2026 17:34 | 100 | 221.49 |
| 08/27/2026 17:34 | 37 | 221.51 |
| 08/27/2026 17:34 | 1 | 221.51 |
| 08/27/2026 17:34 | 62 | 221.51 |
| 08/27/2026 17:34 | 100 | 221.51 |
| 08/27/2026 17:34 | 100 | 221.53 |
| 08/27/2026 17:34 | 99 | 221.56 |
| 08/27/2026 17:34 | 1 | 221.56 |
| 08/27/2026 17:34 | 9 | 221.57 |
| 08/27/2026 17:34 | 100 | 221.51 |
| 08/27/2026 17:34 | 99 | 221.51 |
| 08/27/2026 17:34 | 1 | 221.51 |
| 08/27/2026 17:34 | 100 | 221.51 |
| 08/27/2026 17:34 | 50 | 221.46 |
| 08/27/2026 17:34 | 100 | 221.46 |
| 08/27/2026 17:34 | 100 | 221.49 |
| 08/27/2026 17:34 | 100 | 221.47 |
| 08/27/2026 17:34 | 50 | 221.495 |
| 08/27/2026 17:34 | 38 | 221.495 |
| 08/27/2026 17:34 | 99 | 221.50 |
| 08/27/2026 17:34 | 1 | 221.50 |
| 08/27/2026 17:34 | 100 | 221.53 |
| 08/27/2026 17:34 | 100 | 221.55 |
| 08/27/2026 17:34 | 100 | 221.60 |
| 08/27/2026 17:34 | 21 | 221.60 |
| 08/27/2026 17:34 | 79 | 221.60 |
| 08/27/2026 17:34 | 100 | 221.60 |
| 08/27/2026 17:34 | 100 | 221.60 |
| 08/27/2026 17:34 | 100 | 221.60 |
| 08/27/2026 17:34 | 62 | 221.60 |
| 08/27/2026 17:34 | 38 | 221.60 |
| 08/27/2026 17:34 | 62 | 221.60 |
| 08/27/2026 17:34 | 38 | 221.60 |
| 08/27/2026 17:34 | 100 | 221.58 |
| 08/27/2026 17:34 | 100 | 221.58 |
| 08/27/2026 17:34 | 100 | 221.63 |
| 08/27/2026 17:34 | 100 | 221.70 |
| 08/27/2026 17:34 | 7 | 221.74 |
| 08/27/2026 17:34 | 100 | 221.74 |
| 08/27/2026 17:34 | 100 | 221.74 |
| 08/27/2026 17:34 | 142 | 221.74 |
| 08/27/2026 17:34 | 141 | 221.74 |
| 08/27/2026 17:34 | 42 | 221.74 |
| 08/27/2026 17:34 | 100 | 221.74 |
| 08/27/2026 17:34 | 3 | 221.74 |
| 08/27/2026 17:34 | 1 | 221.74 |
| 08/27/2026 17:34 | 100 | 221.72 |
| 08/27/2026 17:34 | 6 | 221.70 |
| 08/27/2026 17:34 | 5 | 221.71 |
| 08/27/2026 17:33 | 100 | 221.76 |
| 08/27/2026 17:33 | 81 | 221.75 |
| 08/27/2026 17:33 | 19 | 221.75 |
| 08/27/2026 17:33 | 100 | 221.76 |
| 08/27/2026 17:33 | 100 | 221.75 |
| 08/27/2026 17:33 | 18 | 221.75 |
| 08/27/2026 17:33 | 1 | 221.75 |
| 08/27/2026 17:33 | 81 | 221.75 |
| 08/27/2026 17:33 | 62 | 221.74 |
| 08/27/2026 17:33 | 15 | 221.74 |
| 08/27/2026 17:33 | 62 | 221.77 |
| 08/27/2026 17:33 | 38 | 221.77 |
| 08/27/2026 17:33 | 166 | 221.80 |
| 08/27/2026 17:33 | 23 | 221.80 |
| 08/27/2026 17:33 | 66 | 221.80 |
| 08/27/2026 17:33 | 34 | 221.80 |
| 08/27/2026 17:33 | 100 | 221.80 |
| 08/27/2026 17:33 | 100 | 221.80 |
| 08/27/2026 17:33 | 136 | 221.80 |
| 08/27/2026 17:33 | 1 | 221.78 |
| 08/27/2026 17:33 | 1 | 221.78 |
| 08/27/2026 17:33 | 6 | 221.78 |
| 08/27/2026 17:33 | 100 | 221.79 |
| 08/27/2026 17:33 | 100 | 221.79 |
| 08/27/2026 17:33 | 134 | 221.80 |
| 08/27/2026 17:33 | 141 | 221.83 |
| 08/27/2026 17:33 | 5 | 221.84 |
| 08/27/2026 17:32 | 38 | 221.93 |
| 08/27/2026 17:32 | 38 | 221.93 |
| 08/27/2026 17:32 | 38 | 221.93 |
| 08/27/2026 17:32 | 38 | 221.93 |
| 08/27/2026 17:32 | 141 | 221.93 |
| 08/27/2026 17:32 | 10 | 221.85 |
| 08/27/2026 17:31 | 1 | 221.98 |
| 08/27/2026 17:31 | 6 | 221.96 |
| 08/27/2026 17:31 | 4 | 221.96 |
| 08/27/2026 17:31 | 100 | 221.96 |
| 08/27/2026 17:31 | 75 | 221.90 |
| 08/27/2026 17:31 | 100 | 221.89 |
| 08/27/2026 17:31 | 100 | 221.88 |
| 08/27/2026 17:31 | 100 | 221.87 |
| 08/27/2026 17:31 | 100 | 221.88 |
| 08/27/2026 17:31 | 100 | 221.92 |
| 08/27/2026 17:31 | 144 | 221.93 |
| 08/27/2026 17:31 | 35 | 221.94 |
| 08/27/2026 17:31 | 100 | 221.94 |
| 08/27/2026 17:31 | 100 | 221.93 |
| 08/27/2026 17:31 | 100 | 221.94 |
| 08/27/2026 17:31 | 20 | 221.94 |
| 08/27/2026 17:31 | 80 | 221.94 |
| 08/27/2026 17:31 | 100 | 222.00 |
| 08/27/2026 17:31 | 100 | 222.00 |
| 08/27/2026 17:30 | 7 | 221.98 |
| 08/27/2026 17:30 | 161 | 221.98 |
| 08/27/2026 17:30 | 100 | 221.96 |
| 08/27/2026 17:30 | 30 | 221.97 |
| 08/27/2026 17:30 | 15 | 221.96 |
| 08/27/2026 17:30 | 1 | 221.97 |
| 08/27/2026 17:30 | 69 | 221.97 |
| 08/27/2026 17:30 | 30 | 221.99 |
| 08/27/2026 17:30 | 20 | 221.99 |
| 08/27/2026 17:30 | 100 | 221.99 |
| 08/27/2026 17:30 | 10 | 221.99 |
| 08/27/2026 17:30 | 10 | 221.99 |
| 08/27/2026 17:30 | 80 | 221.99 |
| 08/27/2026 17:30 | 20 | 221.99 |
| 08/27/2026 17:30 | 100 | 222.00 |
| 08/27/2026 17:30 | 100 | 222.00 |
| 08/27/2026 17:30 | 100 | 222.025 |
| 08/27/2026 17:30 | 5 | 222.045 |
| 08/27/2026 17:30 | 120 | 222.045 |
| 08/27/2026 17:30 | 115 | 222.045 |
| 08/27/2026 17:30 | 89 | 222.045 |
| 08/27/2026 17:30 | 151 | 222.045 |
| 08/27/2026 17:30 | 149 | 222.045 |
| 08/27/2026 17:30 | 131 | 222.045 |
| 08/27/2026 17:30 | 100 | 222.045 |
| 08/27/2026 17:30 | 100 | 222.02 |
| 08/27/2026 17:30 | 120 | 222.045 |
| 08/27/2026 17:30 | 20 | 222.04 |
| 08/27/2026 17:30 | 80 | 222.04 |
| 08/27/2026 17:30 | 20 | 222.04 |
| 08/27/2026 17:30 | 100 | 222.04 |
| 08/27/2026 17:30 | 100 | 222.045 |
| 08/27/2026 17:29 | 4 | 222.05 |
| 08/27/2026 17:29 | 120 | 222.04 |
| 08/27/2026 17:29 | 62 | 222.06 |
| 08/27/2026 17:29 | 38 | 222.06 |
| 08/27/2026 17:29 | 50 | 222.09 |
| 08/27/2026 17:29 | 1 | 222.09 |
| 08/27/2026 17:29 | 49 | 222.09 |
| 08/27/2026 17:29 | 1 | 222.09 |
| 08/27/2026 17:29 | 100 | 222.08 |
| 08/27/2026 17:29 | 5 | 222.09 |
| 08/27/2026 17:29 | 143 | 222.06 |
| 08/27/2026 17:29 | 100 | 222.06 |
| 08/27/2026 17:29 | 140 | 222.06 |
| 08/27/2026 17:29 | 12 | 222.03 |
| 08/27/2026 17:29 | 20 | 222.02 |
| 08/27/2026 17:28 | 5 | 222.00 |
| 08/27/2026 17:28 | 148 | 221.98 |
| 08/27/2026 17:28 | 1 | 221.93 |
| 08/27/2026 17:28 | 152 | 221.93 |
| 08/27/2026 17:28 | 1 | 221.96 |
| 08/27/2026 17:28 | 101 | 221.96 |
| 08/27/2026 17:28 | 1 | 221.94 |
| 08/27/2026 17:28 | 20 | 221.94 |
| 08/27/2026 17:28 | 29 | 221.94 |
| 08/27/2026 17:28 | 20 | 221.85 |
| 08/27/2026 17:28 | 100 | 221.81 |
| 08/27/2026 17:28 | 60 | 221.82 |
| 08/27/2026 17:28 | 100 | 221.82 |
| 08/27/2026 17:28 | 155 | 221.87 |
| 08/27/2026 17:28 | 5 | 221.87 |
| 08/27/2026 17:28 | 100 | 221.86 |
| 08/27/2026 17:28 | 20 | 221.86 |
| 08/27/2026 17:27 | 1 | 221.84 |
| 08/27/2026 17:27 | 50 | 221.84 |
| 08/27/2026 17:27 | 5 | 221.82 |
| 08/27/2026 17:27 | 61 | 221.83 |
| 08/27/2026 17:27 | 39 | 221.83 |
| 08/27/2026 17:27 | 6 | 221.84 |
| 08/27/2026 17:27 | 1 | 221.84 |
| 08/27/2026 17:27 | 93 | 221.84 |
| 08/27/2026 17:27 | 12 | 221.84 |
| 08/27/2026 17:27 | 100 | 221.84 |
| 08/27/2026 17:27 | 158 | 221.92 |
| 08/27/2026 17:27 | 4 | 221.92 |
| 08/27/2026 17:27 | 1 | 221.92 |
| 08/27/2026 17:27 | 100 | 221.90 |
| 08/27/2026 17:27 | 140 | 221.90 |
| 08/27/2026 17:27 | 20 | 221.88 |
| 08/27/2026 17:27 | 20 | 221.87 |
| 08/27/2026 17:27 | 240 | 221.87 |
| 08/27/2026 17:27 | 100 | 221.84 |
| 08/27/2026 17:27 | 120 | 221.86 |
| 08/27/2026 17:27 | 120 | 221.88 |
| 08/27/2026 17:27 | 86 | 221.91 |
| 08/27/2026 17:27 | 4 | 221.84 |
| 08/27/2026 17:27 | 18 | 221.84 |
| 08/27/2026 17:27 | 1 | 221.89 |
| 08/27/2026 17:27 | 10 | 221.87 |
| 08/27/2026 17:26 | 5 | 221.77 |
| 08/27/2026 17:26 | 5 | 221.78 |
| 08/27/2026 17:26 | 100 | 221.81 |
| 08/27/2026 17:26 | 100 | 221.81 |
| 08/27/2026 17:26 | 100 | 221.81 |
| 08/27/2026 17:26 | 82 | 221.81 |
| 08/27/2026 17:26 | 18 | 221.81 |
| 08/27/2026 17:26 | 100 | 221.82 |
| 08/27/2026 17:26 | 120 | 221.89 |
| 08/27/2026 17:26 | 140 | 221.89 |
| 08/27/2026 17:26 | 2 | 221.88 |
| 08/27/2026 17:26 | 154 | 221.87 |
| 08/27/2026 17:26 | 1 | 221.87 |
| 08/27/2026 17:26 | 1 | 221.87 |
| 08/27/2026 17:26 | 32 | 221.86 |
| 08/27/2026 17:26 | 4 | 221.84 |
| 08/27/2026 17:26 | 120 | 221.79 |
| 08/27/2026 17:26 | 100 | 221.73 |
| 08/27/2026 17:25 | 100 | 221.79 |
| 08/27/2026 17:25 | 120 | 221.91 |
| 08/27/2026 17:25 | 1 | 221.88 |
| 08/27/2026 17:25 | 118 | 221.87 |
| 08/27/2026 17:25 | 47 | 221.87 |
| 08/27/2026 17:25 | 1 | 221.86 |
| 08/27/2026 17:25 | 2 | 221.84 |
| 08/27/2026 17:25 | 1 | 221.85 |
| 08/27/2026 17:25 | 3 | 221.83 |
| 08/27/2026 17:25 | 1 | 221.80 |
| 08/27/2026 17:25 | 100 | 221.81 |
| 08/27/2026 17:25 | 100 | 221.82 |
| 08/27/2026 17:25 | 100 | 221.86 |
| 08/27/2026 17:25 | 164 | 221.92 |
| 08/27/2026 17:25 | 142 | 221.89 |
| 08/27/2026 17:25 | 1 | 221.85 |
| 08/27/2026 17:25 | 58 | 221.87 |
| 08/27/2026 17:25 | 1 | 221.87 |
| 08/27/2026 17:25 | 82 | 221.87 |
| 08/27/2026 17:24 | 100 | 221.85 |
| 08/27/2026 17:24 | 100 | 221.95 |
| 08/27/2026 17:24 | 120 | 221.91 |
| 08/27/2026 17:24 | 1 | 221.87 |
| 08/27/2026 17:24 | 104 | 221.83 |
| 08/27/2026 17:24 | 120 | 222.01 |
| 08/27/2026 17:24 | 100 | 222.01 |
| 08/27/2026 17:24 | 1 | 221.92 |
| 08/27/2026 17:23 | 1 | 221.89 |
| 08/27/2026 17:23 | 100 | 221.88 |
| 08/27/2026 17:23 | 100 | 221.93 |
| 08/27/2026 17:23 | 100 | 221.93 |
| 08/27/2026 17:23 | 100 | 221.97 |
| 08/27/2026 17:22 | 1 | 222.05 |
| 08/27/2026 17:22 | 1 | 222.04 |
| 08/27/2026 17:22 | 2 | 222.01 |
| 08/27/2026 17:22 | 1 | 221.93 |
| 08/27/2026 17:22 | 100 | 221.93 |
| 08/27/2026 17:22 | 580 | 221.96 |
| 08/27/2026 17:22 | 100 | 221.97 |
| 08/27/2026 17:22 | 240 | 222.03 |
| 08/27/2026 17:22 | 50 | 222.02 |
| 08/27/2026 17:22 | 5 | 222.01 |
| 08/27/2026 17:22 | 6 | 222.09 |
| 08/27/2026 17:22 | 100 | 222.19 |
| 08/27/2026 17:22 | 2 | 222.13 |
| 08/27/2026 17:22 | 100 | 222.10 |
| 08/27/2026 17:22 | 8 | 222.06 |
| 08/27/2026 17:22 | 68 | 222.08 |
| 08/27/2026 17:22 | 60 | 222.10 |
| 08/27/2026 17:22 | 240 | 222.12 |
| 08/27/2026 17:22 | 100 | 222.10 |
| 08/27/2026 17:21 | 100 | 222.11 |
| 08/27/2026 17:21 | 35 | 222.12 |
| 08/27/2026 17:21 | 100 | 222.14 |
| 08/27/2026 17:21 | 100 | 222.205 |
| 08/27/2026 17:21 | 100 | 222.12 |
| 08/27/2026 17:21 | 100 | 222.17 |
| 08/27/2026 17:21 | 5 | 222.20 |
| 08/27/2026 17:21 | 1 | 222.20 |
| 08/27/2026 17:21 | 360 | 222.12 |
| 08/27/2026 17:21 | 1 | 222.08 |
| 08/27/2026 17:21 | 53 | 222.07 |
| 08/27/2026 17:21 | 113 | 222.07 |
| 08/27/2026 17:20 | 6 | 222.02 |
| 08/27/2026 17:20 | 1 | 222.02 |
| 08/27/2026 17:20 | 180 | 221.96 |
| 08/27/2026 17:20 | 1 | 221.93 |
| 08/27/2026 17:20 | 100 | 221.96 |
| 08/27/2026 17:20 | 100 | 221.96 |
| 08/27/2026 17:20 | 100 | 221.97 |
| 08/27/2026 17:20 | 1 | 221.97 |
| 08/27/2026 17:20 | 3 | 222.00 |
| 08/27/2026 17:20 | 10 | 222.00 |
| 08/27/2026 17:20 | 2 | 222.00 |
| 08/27/2026 17:20 | 1 | 222.00 |
| 08/27/2026 17:20 | 4 | 222.00 |
| 08/27/2026 17:20 | 100 | 221.94 |
| 08/27/2026 17:20 | 6 | 221.88 |
| 08/27/2026 17:20 | 2 | 221.86 |
| 08/27/2026 17:20 | 2 | 221.88 |
| 08/27/2026 17:20 | 1 | 221.91 |
| 08/27/2026 17:20 | 34 | 221.91 |
| 08/27/2026 17:20 | 66 | 221.88 |
| 08/27/2026 17:20 | 2 | 221.88 |
| 08/27/2026 17:20 | 1 | 221.91 |
| 08/27/2026 17:20 | 99 | 221.91 |
| 08/27/2026 17:20 | 39 | 221.91 |
| 08/27/2026 17:20 | 120 | 221.91 |
| 08/27/2026 17:19 | 100 | 221.90 |
| 08/27/2026 17:19 | 40 | 221.92 |
| 08/27/2026 17:19 | 1 | 221.92 |
| 08/27/2026 17:19 | 187 | 221.92 |
| 08/27/2026 17:19 | 100 | 221.91 |
| 08/27/2026 17:19 | 100 | 221.90 |
| 08/27/2026 17:19 | 1 | 221.89 |
| 08/27/2026 17:19 | 100 | 221.92 |
| 08/27/2026 17:19 | 151 | 221.93 |
| 08/27/2026 17:19 | 50 | 221.93 |
| 08/27/2026 17:19 | 9 | 221.95 |
| 08/27/2026 17:19 | 1 | 221.92 |
| 08/27/2026 17:19 | 120 | 221.83 |
| 08/27/2026 17:19 | 1 | 221.79 |
| 08/27/2026 17:19 | 60 | 221.82 |
| 08/27/2026 17:19 | 2 | 221.89 |
| 08/27/2026 17:19 | 120 | 221.81 |
| 08/27/2026 17:19 | 98 | 221.77 |
| 08/27/2026 17:19 | 2 | 221.77 |
| 08/27/2026 17:19 | 100 | 221.81 |
| 08/27/2026 17:19 | 100 | 221.81 |
| 08/27/2026 17:19 | 100 | 221.84 |
| 08/27/2026 17:19 | 166 | 221.84 |
| 08/27/2026 17:19 | 160 | 221.84 |
| 08/27/2026 17:18 | 1 | 221.89 |
| 08/27/2026 17:18 | 100 | 221.86 |
| 08/27/2026 17:18 | 101 | 221.86 |
| 08/27/2026 17:18 | 1 | 221.84 |
| 08/27/2026 17:18 | 120 | 221.87 |
| 08/27/2026 17:18 | 24 | 221.84 |
| 08/27/2026 17:18 | 38 | 221.84 |
| 08/27/2026 17:18 | 38 | 221.84 |
| 08/27/2026 17:18 | 1 | 221.83 |
| 08/27/2026 17:18 | 100 | 221.83 |
| 08/27/2026 17:18 | 15 | 221.83 |
| 08/27/2026 17:18 | 2 | 221.83 |
| 08/27/2026 17:18 | 1 | 221.87 |
| 08/27/2026 17:18 | 1 | 221.81 |
| 08/27/2026 17:18 | 1 | 221.81 |
| 08/27/2026 17:18 | 100 | 221.81 |
| 08/27/2026 17:18 | 1 | 221.77 |
| 08/27/2026 17:17 | 1 | 221.71 |
| 08/27/2026 17:17 | 98 | 221.71 |
| 08/27/2026 17:17 | 100 | 221.72 |
| 08/27/2026 17:17 | 100 | 221.76 |
| 08/27/2026 17:17 | 100 | 221.76 |
| 08/27/2026 17:17 | 360 | 221.75 |
| 08/27/2026 17:17 | 16 | 221.68 |
| 08/27/2026 17:17 | 1 | 221.68 |
| 08/27/2026 17:17 | 205 | 221.68 |
| 08/27/2026 17:17 | 1 | 221.67 |
| 08/27/2026 17:17 | 1 | 221.66 |
| 08/27/2026 17:17 | 1 | 221.57 |
| 08/27/2026 17:17 | 20 | 221.57 |
| 08/27/2026 17:17 | 100 | 221.57 |
| 08/27/2026 17:17 | 100 | 221.59 |
| 08/27/2026 17:17 | 6 | 221.58 |
| 08/27/2026 17:17 | 100 | 221.62 |
| 08/27/2026 17:17 | 1 | 221.61 |
| 08/27/2026 17:17 | 480 | 221.63 |
| 08/27/2026 17:17 | 100 | 221.63 |
| 08/27/2026 17:17 | 2 | 221.65 |
| 08/27/2026 17:17 | 5 | 221.68 |
| 08/27/2026 17:17 | 100 | 221.65 |
| 08/27/2026 17:17 | 1 | 221.56 |
| 08/27/2026 17:17 | 1 | 221.53 |
| 08/27/2026 17:17 | 1 | 221.43 |
| 08/27/2026 17:17 | 10 | 221.41 |
| 08/27/2026 17:17 | 360 | 221.38 |
| 08/27/2026 17:17 | 120 | 221.38 |
| 08/27/2026 17:17 | 1 | 221.37 |
| 08/27/2026 17:17 | 1 | 221.35 |
| 08/27/2026 17:17 | 38 | 221.34 |
| 08/27/2026 17:17 | 38 | 221.34 |
| 08/27/2026 17:16 | 60 | 221.30 |
| 08/27/2026 17:16 | 300 | 221.30 |
| 08/27/2026 17:16 | 11 | 221.295 |
| 08/27/2026 17:16 | 1 | 221.32 |
| 08/27/2026 17:16 | 100 | 221.285 |
| 08/27/2026 17:16 | 1 | 221.32 |
| 08/27/2026 17:16 | 1 | 221.20 |
| 08/27/2026 17:16 | 1 | 221.19 |
| 08/27/2026 17:16 | 50 | 221.16 |
| 08/27/2026 17:16 | 102 | 221.15 |
| 08/27/2026 17:16 | 10 | 221.16 |
| 08/27/2026 17:15 | 100 | 221.06 |
| 08/27/2026 17:15 | 100 | 221.09 |
| 08/27/2026 17:15 | 159 | 221.19 |
| 08/27/2026 17:15 | 3 | 221.17 |
| 08/27/2026 17:15 | 87 | 221.18 |
| 08/27/2026 17:15 | 9 | 221.18 |
| 08/27/2026 17:15 | 4 | 221.18 |
| 08/27/2026 17:15 | 100 | 221.20 |
| 08/27/2026 17:15 | 5 | 221.20 |
| 08/27/2026 17:15 | 100 | 221.285 |
| 08/27/2026 17:15 | 4 | 221.26 |
| 08/27/2026 17:15 | 21 | 221.30 |
| 08/27/2026 17:15 | 1 | 221.26 |
| 08/27/2026 17:15 | 1 | 221.24 |
| 08/27/2026 17:15 | 2 | 221.24 |
| 08/27/2026 17:14 | 473 | 221.11 |
| 08/27/2026 17:14 | 7 | 221.11 |
| 08/27/2026 17:14 | 200 | 221.08 |
| 08/27/2026 17:14 | 480 | 221.09 |
| 08/27/2026 17:14 | 5 | 221.09 |
| 08/27/2026 17:14 | 1 | 221.06 |
| 08/27/2026 17:14 | 9 | 221.06 |
| 08/27/2026 17:14 | 1 | 221.065 |
| 08/27/2026 17:14 | 2 | 221.07 |
| 08/27/2026 17:14 | 1 | 221.07 |
| 08/27/2026 17:14 | 100 | 221.145 |
| 08/27/2026 17:14 | 94 | 221.13 |
| 08/27/2026 17:14 | 6 | 221.13 |
| 08/27/2026 17:14 | 100 | 221.145 |
| 08/27/2026 17:14 | 120 | 221.15 |
| 08/27/2026 17:14 | 1 | 221.15 |
| 08/27/2026 17:14 | 7 | 221.15 |
| 08/27/2026 17:14 | 1 | 221.15 |
| 08/27/2026 17:14 | 1 | 221.16 |
| 08/27/2026 17:14 | 100 | 221.185 |
| 08/27/2026 17:13 | 2 | 221.19 |
| 08/27/2026 17:13 | 100 | 221.19 |
| 08/27/2026 17:13 | 100 | 221.265 |
| 08/27/2026 17:13 | 1 | 221.23 |
| 08/27/2026 17:13 | 5 | 221.08 |
| 08/27/2026 17:13 | 100 | 221.14 |
| 08/27/2026 17:12 | 1 | 221.26 |
| 08/27/2026 17:12 | 60 | 221.26 |
| 08/27/2026 17:12 | 60 | 221.30 |
| 08/27/2026 17:12 | 1 | 221.36 |
| 08/27/2026 17:12 | 100 | 221.37 |
| 08/27/2026 17:12 | 1 | 221.40 |
| 08/27/2026 17:12 | 1 | 221.44 |
| 08/27/2026 17:12 | 1 | 221.39 |
| 08/27/2026 17:11 | 45 | 221.32 |
| 08/27/2026 17:11 | 4 | 221.29 |
| 08/27/2026 17:11 | 4 | 221.33 |
| 08/27/2026 17:11 | 4 | 221.30 |
| 08/27/2026 17:11 | 1 | 221.24 |
| 08/27/2026 17:11 | 2 | 221.24 |
| 08/27/2026 17:11 | 10 | 221.22 |
| 08/27/2026 17:11 | 70 | 221.22 |
| 08/27/2026 17:11 | 13 | 221.22 |
| 08/27/2026 17:11 | 63 | 221.21 |
| 08/27/2026 17:11 | 50 | 221.09 |
| 08/27/2026 17:10 | 1 | 221.10 |
| 08/27/2026 17:10 | 2 | 221.09 |
| 08/27/2026 17:10 | 74 | 221.09 |
| 08/27/2026 17:10 | 26 | 221.09 |
| 08/27/2026 17:10 | 100 | 220.98 |
| 08/27/2026 17:10 | 100 | 220.95 |
| 08/27/2026 17:10 | 1 | 220.94 |
| 08/27/2026 17:10 | 10 | 220.93 |
| 08/27/2026 17:10 | 70 | 220.91 |
| 08/27/2026 17:10 | 3 | 220.88 |
| 08/27/2026 17:10 | 99 | 220.77 |
| 08/27/2026 17:10 | 1 | 220.77 |
| 08/27/2026 17:10 | 40 | 220.80 |
| 08/27/2026 17:10 | 40 | 220.80 |
| 08/27/2026 17:09 | 100 | 220.88 |
| 08/27/2026 17:09 | 2 | 220.87 |
| 08/27/2026 17:09 | 100 | 220.895 |
| 08/27/2026 17:09 | 100 | 220.895 |
| 08/27/2026 17:09 | 70 | 221.02 |
| 08/27/2026 17:09 | 8 | 221.01 |
| 08/27/2026 17:09 | 1 | 220.99 |
| 08/27/2026 17:09 | 3 | 220.99 |
| 08/27/2026 17:09 | 1 | 220.99 |
| 08/27/2026 17:09 | 10 | 220.97 |
| 08/27/2026 17:09 | 1 | 220.93 |
| 08/27/2026 17:08 | 1 | 220.93 |
| 08/27/2026 17:08 | 27 | 220.88 |
| 08/27/2026 17:08 | 159 | 220.86 |
| 08/27/2026 17:08 | 1 | 220.80 |
| 08/27/2026 17:08 | 2 | 220.77 |
| 08/27/2026 17:08 | 45 | 220.77 |
| 08/27/2026 17:08 | 55 | 220.77 |
| 08/27/2026 17:08 | 100 | 220.80 |
| 08/27/2026 17:08 | 100 | 220.84 |
| 08/27/2026 17:08 | 100 | 220.835 |
| 08/27/2026 17:08 | 100 | 220.835 |
| 08/27/2026 17:08 | 53 | 220.82 |
| 08/27/2026 17:08 | 45 | 220.82 |
| 08/27/2026 17:08 | 1 | 220.82 |
| 08/27/2026 17:08 | 200 | 220.82 |
| 08/27/2026 17:08 | 1 | 220.75 |
| 08/27/2026 17:08 | 154 | 220.69 |
| 08/27/2026 17:08 | 1 | 220.56 |
| 08/27/2026 17:08 | 96 | 220.58 |
| 08/27/2026 17:08 | 4 | 220.58 |
| 08/27/2026 17:08 | 240 | 220.67 |
| 08/27/2026 17:08 | 300 | 220.65 |
| 08/27/2026 17:07 | 26 | 220.67 |
| 08/27/2026 17:07 | 8 | 220.67 |
| 08/27/2026 17:07 | 6 | 220.67 |
| 08/27/2026 17:07 | 1 | 220.82 |
| 08/27/2026 17:07 | 10 | 220.80 |
| 08/27/2026 17:07 | 2 | 220.72 |
| 08/27/2026 17:07 | 1 | 220.78 |
| 08/27/2026 17:07 | 10 | 220.78 |
| 08/27/2026 17:07 | 61 | 220.78 |
| 08/27/2026 17:07 | 100 | 220.78 |
| 08/27/2026 17:07 | 100 | 220.78 |
| 08/27/2026 17:07 | 61 | 220.78 |
| 08/27/2026 17:07 | 100 | 220.79 |
| 08/27/2026 17:07 | 38 | 220.78 |
| 08/27/2026 17:07 | 1 | 220.78 |
| 08/27/2026 17:07 | 100 | 220.78 |
| 08/27/2026 17:07 | 110 | 220.78 |
| 08/27/2026 17:07 | 1 | 220.78 |
| 08/27/2026 17:07 | 10 | 220.77 |
| 08/27/2026 17:07 | 1 | 220.68 |
| 08/27/2026 17:07 | 40 | 220.68 |
| 08/27/2026 17:07 | 54 | 220.70 |
| 08/27/2026 17:07 | 46 | 220.70 |
| 08/27/2026 17:07 | 100 | 220.74 |
| 08/27/2026 17:07 | 102 | 220.75 |
| 08/27/2026 17:07 | 1 | 220.83 |
| 08/27/2026 17:07 | 170 | 220.86 |
| 08/27/2026 17:07 | 100 | 220.86 |
| 08/27/2026 17:07 | 1 | 220.86 |
| 08/27/2026 17:07 | 2 | 220.88 |
| 08/27/2026 17:07 | 2 | 220.885 |
| 08/27/2026 17:07 | 1 | 220.89 |
| 08/27/2026 17:07 | 1 | 220.905 |
| 08/27/2026 17:07 | 100 | 220.905 |
| 08/27/2026 17:07 | 160 | 220.905 |
| 08/27/2026 17:07 | 2 | 220.905 |
| 08/27/2026 17:07 | 2 | 220.905 |
| 08/27/2026 17:07 | 2 | 220.905 |
| 08/27/2026 17:07 | 10 | 220.97 |
| 08/27/2026 17:06 | 142 | 220.97 |
| 08/27/2026 17:06 | 500 | 220.94 |
| 08/27/2026 17:06 | 59 | 220.92 |
| 08/27/2026 17:06 | 41 | 220.92 |
| 08/27/2026 17:06 | 4 | 220.88 |
| 08/27/2026 17:06 | 100 | 220.89 |
| 08/27/2026 17:06 | 60 | 221.10 |
| 08/27/2026 17:06 | 100 | 221.11 |
| 08/27/2026 17:06 | 1 | 221.14 |
| 08/27/2026 17:06 | 2 | 221.07 |
| 08/27/2026 17:06 | 11 | 221.11 |
| 08/27/2026 17:06 | 300 | 221.13 |
| 08/27/2026 17:06 | 120 | 221.12 |
| 08/27/2026 17:06 | 92 | 221.11 |
| 08/27/2026 17:06 | 5 | 221.14 |
| 08/27/2026 17:06 | 29 | 221.15 |
| 08/27/2026 17:06 | 29 | 221.175 |
| 08/27/2026 17:06 | 29 | 221.175 |
| 08/27/2026 17:06 | 29 | 221.175 |
| 08/27/2026 17:06 | 29 | 221.175 |
| 08/27/2026 17:06 | 74 | 221.175 |
| 08/27/2026 17:06 | 100 | 221.19 |
| 08/27/2026 17:06 | 160 | 221.19 |
| 08/27/2026 17:06 | 83 | 221.19 |
| 08/27/2026 17:06 | 150 | 221.19 |
| 08/27/2026 17:06 | 10 | 221.20 |
| 08/27/2026 17:06 | 100 | 221.205 |
| 08/27/2026 17:06 | 4 | 221.23 |
| 08/27/2026 17:06 | 82 | 221.24 |
| 08/27/2026 17:06 | 38 | 221.24 |
| 08/27/2026 17:06 | 180 | 221.28 |
| 08/27/2026 17:06 | 120 | 221.28 |
| 08/27/2026 17:06 | 74 | 221.30 |
| 08/27/2026 17:05 | 10 | 221.30 |
| 08/27/2026 17:05 | 160 | 221.28 |
| 08/27/2026 17:05 | 100 | 221.28 |
| 08/27/2026 17:05 | 240 | 221.28 |
| 08/27/2026 17:05 | 10 | 221.265 |
| 08/27/2026 17:05 | 100 | 221.27 |
| 08/27/2026 17:05 | 240 | 221.27 |
| 08/27/2026 17:05 | 100 | 221.30 |
| 08/27/2026 17:05 | 100 | 221.31 |
| 08/27/2026 17:05 | 1 | 221.33 |
| 08/27/2026 17:05 | 100 | 221.33 |
| 08/27/2026 17:05 | 300 | 221.36 |
| 08/27/2026 17:05 | 200 | 221.44 |
| 08/27/2026 17:05 | 2 | 221.41 |
| 08/27/2026 17:05 | 2 | 221.42 |
| 08/27/2026 17:05 | 100 | 221.445 |
| 08/27/2026 17:05 | 3 | 221.50 |
| 08/27/2026 17:05 | 2 | 221.50 |
| 08/27/2026 17:05 | 105 | 221.34 |
| 08/27/2026 17:05 | 1 | 221.34 |
| 08/27/2026 17:05 | 1 | 221.34 |
| 08/27/2026 17:05 | 93 | 221.34 |
| 08/27/2026 17:05 | 400 | 221.38 |
| 08/27/2026 17:05 | 140 | 221.35 |
| 08/27/2026 17:05 | 40 | 221.27 |
| 08/27/2026 17:05 | 11 | 221.27 |
| 08/27/2026 17:05 | 100 | 221.27 |
| 08/27/2026 17:05 | 100 | 221.19 |
| 08/27/2026 17:05 | 71 | 221.16 |
| 08/27/2026 17:05 | 33 | 221.16 |
| 08/27/2026 17:05 | 1 | 221.16 |
| 08/27/2026 17:05 | 81 | 221.18 |
| 08/27/2026 17:05 | 6 | 221.18 |
| 08/27/2026 17:05 | 113 | 221.18 |
| 08/27/2026 17:05 | 240 | 221.17 |
| 08/27/2026 17:05 | 240 | 221.17 |
| 08/27/2026 17:05 | 100 | 221.20 |
| 08/27/2026 17:05 | 100 | 221.20 |
| 08/27/2026 17:05 | 1 | 221.28 |
| 08/27/2026 17:05 | 1 | 221.27 |
| 08/27/2026 17:05 | 124 | 221.27 |
| 08/27/2026 17:05 | 140 | 221.27 |
| 08/27/2026 17:05 | 20 | 221.22 |
| 08/27/2026 17:05 | 100 | 221.20 |
| 08/27/2026 17:05 | 1 | 221.19 |
| 08/27/2026 17:05 | 240 | 221.145 |
| 08/27/2026 17:04 | 29 | 221.08 |
| 08/27/2026 17:04 | 3 | 221.08 |
| 08/27/2026 17:04 | 71 | 221.08 |
| 08/27/2026 17:04 | 32 | 221.095 |
| 08/27/2026 17:04 | 103 | 221.095 |
| 08/27/2026 17:04 | 103 | 221.095 |
| 08/27/2026 17:04 | 103 | 221.095 |
| 08/27/2026 17:04 | 103 | 221.095 |
| 08/27/2026 17:04 | 240 | 221.11 |
| 08/27/2026 17:04 | 100 | 221.12 |
| 08/27/2026 17:04 | 10 | 221.07 |
| 08/27/2026 17:04 | 100 | 221.06 |
| 08/27/2026 17:04 | 300 | 221.06 |
| 08/27/2026 17:04 | 100 | 221.00 |
| 08/27/2026 17:04 | 1 | 221.00 |
| 08/27/2026 17:04 | 100 | 221.00 |
| 08/27/2026 17:04 | 1 | 221.00 |
| 08/27/2026 17:04 | 5 | 221.00 |
| 08/27/2026 17:04 | 5 | 221.00 |
| 08/27/2026 17:04 | 100 | 220.955 |
| 08/27/2026 17:04 | 7 | 220.98 |
| 08/27/2026 17:04 | 25 | 220.96 |
| 08/27/2026 17:04 | 100 | 220.955 |
| 08/27/2026 17:04 | 1 | 220.94 |
| 08/27/2026 17:04 | 100 | 220.94 |
| 08/27/2026 17:04 | 25 | 220.93 |
| 08/27/2026 17:04 | 50 | 220.92 |
| 08/27/2026 17:04 | 100 | 220.92 |
| 08/27/2026 17:04 | 153 | 220.92 |
| 08/27/2026 17:04 | 152 | 220.90 |
| 08/27/2026 17:03 | 100 | 220.82 |
| 08/27/2026 17:03 | 100 | 220.80 |
| 08/27/2026 17:03 | 100 | 220.79 |
| 08/27/2026 17:03 | 1 | 220.81 |
| 08/27/2026 17:03 | 100 | 220.81 |
| 08/27/2026 17:03 | 7 | 220.82 |
| 08/27/2026 17:03 | 1 | 220.82 |
| 08/27/2026 17:03 | 92 | 220.82 |
| 08/27/2026 17:03 | 120 | 220.89 |
| 08/27/2026 17:03 | 138 | 220.92 |
| 08/27/2026 17:03 | 7 | 220.92 |
| 08/27/2026 17:03 | 100 | 220.87 |
| 08/27/2026 17:03 | 1 | 220.84 |
| 08/27/2026 17:03 | 300 | 220.83 |
| 08/27/2026 17:03 | 1 | 220.83 |
| 08/27/2026 17:03 | 161 | 220.83 |
| 08/27/2026 17:03 | 100 | 220.81 |
| 08/27/2026 17:03 | 99 | 220.82 |
| 08/27/2026 17:03 | 1 | 220.82 |
| 08/27/2026 17:03 | 1 | 220.77 |
| 08/27/2026 17:03 | 24 | 220.75 |
| 08/27/2026 17:03 | 38 | 220.75 |
| 08/27/2026 17:03 | 38 | 220.75 |
| 08/27/2026 17:03 | 2 | 220.63 |
| 08/27/2026 17:03 | 120 | 220.72 |
| 08/27/2026 17:03 | 67 | 220.72 |
| 08/27/2026 17:03 | 33 | 220.72 |
| 08/27/2026 17:02 | 10 | 220.72 |
| 08/27/2026 17:02 | 100 | 220.76 |
| 08/27/2026 17:02 | 120 | 220.76 |
| 08/27/2026 17:02 | 20 | 220.73 |
| 08/27/2026 17:02 | 30 | 220.71 |
| 08/27/2026 17:02 | 1 | 220.71 |
| 08/27/2026 17:02 | 134 | 220.71 |
| 08/27/2026 17:02 | 9 | 220.65 |
| 08/27/2026 17:02 | 5 | 220.62 |
| 08/27/2026 17:02 | 2 | 220.61 |
| 08/27/2026 17:02 | 3 | 220.58 |
| 08/27/2026 17:02 | 5 | 220.58 |
| 08/27/2026 17:02 | 10 | 220.55 |
| 08/27/2026 17:02 | 42 | 220.56 |
| 08/27/2026 17:02 | 100 | 220.57 |
| 08/27/2026 17:02 | 163 | 220.55 |
| 08/27/2026 17:02 | 20 | 220.55 |
| 08/27/2026 17:02 | 3 | 220.55 |
| 08/27/2026 17:02 | 240 | 220.52 |
| 08/27/2026 17:02 | 160 | 220.52 |
| 08/27/2026 17:02 | 34 | 220.55 |
| 08/27/2026 17:02 | 200 | 220.59 |
| 08/27/2026 17:02 | 60 | 220.645 |
| 08/27/2026 17:02 | 240 | 220.645 |
| 08/27/2026 17:02 | 100 | 220.645 |
| 08/27/2026 17:02 | 30 | 220.66 |
| 08/27/2026 17:02 | 5 | 220.67 |
| 08/27/2026 17:02 | 95 | 220.67 |
| 08/27/2026 17:02 | 5 | 220.68 |
| 08/27/2026 17:02 | 23 | 220.68 |
| 08/27/2026 17:02 | 1 | 220.68 |
| 08/27/2026 17:02 | 93 | 220.68 |
| 08/27/2026 17:02 | 2 | 220.68 |
| 08/27/2026 17:02 | 45 | 220.69 |
| 08/27/2026 17:02 | 55 | 220.69 |
| 08/27/2026 17:02 | 2 | 220.68 |
| 08/27/2026 17:02 | 1 | 220.68 |
| 08/27/2026 17:02 | 73 | 220.68 |
| 08/27/2026 17:02 | 9 | 220.68 |
| 08/27/2026 17:02 | 16 | 220.69 |
| 08/27/2026 17:02 | 34 | 220.69 |
| 08/27/2026 17:02 | 1 | 220.69 |
| 08/27/2026 17:02 | 109 | 220.69 |
| 08/27/2026 17:02 | 109 | 220.69 |
| 08/27/2026 17:02 | 109 | 220.69 |
| 08/27/2026 17:02 | 4 | 220.74 |
| 08/27/2026 17:01 | 1 | 220.72 |
| 08/27/2026 17:01 | 1 | 220.72 |
| 08/27/2026 17:01 | 78 | 220.73 |
| 08/27/2026 17:01 | 2 | 220.73 |
| 08/27/2026 17:01 | 22 | 220.73 |
| 08/27/2026 17:01 | 10 | 220.74 |
| 08/27/2026 17:01 | 72 | 220.74 |
| 08/27/2026 17:01 | 31 | 220.82 |
| 08/27/2026 17:01 | 100 | 220.80 |
| 08/27/2026 17:01 | 30 | 220.80 |
| 08/27/2026 17:01 | 30 | 220.79 |
| 08/27/2026 17:01 | 20 | 220.75 |
| 08/27/2026 17:01 | 10 | 220.75 |
| 08/27/2026 17:01 | 90 | 220.75 |
| 08/27/2026 17:01 | 100 | 220.75 |
| 08/27/2026 17:01 | 200 | 220.76 |
| 08/27/2026 17:01 | 92 | 220.77 |
| 08/27/2026 17:01 | 100 | 220.81 |
| 08/27/2026 17:01 | 1 | 220.78 |
| 08/27/2026 17:01 | 93 | 220.78 |
| 08/27/2026 17:01 | 25 | 220.78 |
| 08/27/2026 17:01 | 75 | 220.78 |
| 08/27/2026 17:01 | 225 | 220.78 |
| 08/27/2026 17:01 | 100 | 220.79 |
| 08/27/2026 17:01 | 62 | 220.78 |
| 08/27/2026 17:01 | 94 | 220.78 |
| 08/27/2026 17:01 | 62 | 220.77 |
| 08/27/2026 17:01 | 38 | 220.77 |
| 08/27/2026 17:01 | 8 | 220.70 |
| 08/27/2026 17:01 | 1 | 220.69 |
| 08/27/2026 17:01 | 10 | 220.68 |
| 08/27/2026 17:01 | 1 | 220.66 |
| 08/27/2026 17:01 | 1 | 220.65 |
| 08/27/2026 17:01 | 1 | 220.65 |
| 08/27/2026 17:01 | 2 | 220.56 |
| 08/27/2026 17:01 | 6 | 220.52 |
| 08/27/2026 17:01 | 4 | 220.49 |
| 08/27/2026 17:01 | 165 | 220.48 |
| 08/27/2026 17:01 | 137 | 220.48 |
| 08/27/2026 17:01 | 5 | 220.48 |
| 08/27/2026 17:01 | 1 | 220.46 |
| 08/27/2026 17:01 | 1 | 220.45 |
| 08/27/2026 17:00 | 100 | 220.36 |
| 08/27/2026 17:00 | 1 | 220.40 |
| 08/27/2026 17:00 | 144 | 220.38 |
| 08/27/2026 17:00 | 240 | 220.34 |
| 08/27/2026 17:00 | 500 | 220.33 |
| 08/27/2026 17:00 | 81 | 220.30 |
| 08/27/2026 17:00 | 19 | 220.30 |
| 08/27/2026 17:00 | 1 | 220.39 |
| 08/27/2026 17:00 | 1 | 220.35 |
| 08/27/2026 17:00 | 200 | 220.28 |
| 08/27/2026 17:00 | 48 | 220.36 |
| 08/27/2026 17:00 | 38 | 220.37 |
| 08/27/2026 17:00 | 38 | 220.37 |
| 08/27/2026 17:00 | 38 | 220.37 |
| 08/27/2026 17:00 | 38 | 220.37 |
| 08/27/2026 17:00 | 100 | 220.39 |
| 08/27/2026 17:00 | 20 | 220.39 |
| 08/27/2026 16:59 | 1 | 220.47 |
| 08/27/2026 16:59 | 1 | 220.43 |
| 08/27/2026 16:59 | 24 | 220.39 |
| 08/27/2026 16:59 | 38 | 220.39 |
| 08/27/2026 16:59 | 38 | 220.39 |
| 08/27/2026 16:59 | 100 | 220.33 |
| 08/27/2026 16:59 | 1 | 220.32 |
| 08/27/2026 16:59 | 11 | 220.25 |
| 08/27/2026 16:59 | 480 | 220.28 |
| 08/27/2026 16:59 | 100 | 220.24 |
| 08/27/2026 16:59 | 17 | 220.12 |
| 08/27/2026 16:59 | 4 | 220.12 |
| 08/27/2026 16:59 | 4 | 220.16 |
| 08/27/2026 16:59 | 75 | 220.17 |
| 08/27/2026 16:59 | 25 | 220.17 |
| 08/27/2026 16:59 | 65 | 220.19 |
| 08/27/2026 16:59 | 120 | 220.21 |
| 08/27/2026 16:59 | 100 | 220.18 |
| 08/27/2026 16:59 | 240 | 220.25 |
| 08/27/2026 16:59 | 100 | 220.18 |
| 08/27/2026 16:59 | 100 | 220.19 |
| 08/27/2026 16:59 | 8 | 220.22 |
| 08/27/2026 16:59 | 98 | 220.22 |
| 08/27/2026 16:59 | 52 | 220.22 |
| 08/27/2026 16:59 | 100 | 220.24 |
| 08/27/2026 16:59 | 250 | 220.22 |
| 08/27/2026 16:59 | 1 | 220.19 |
| 08/27/2026 16:59 | 100 | 220.23 |
| 08/27/2026 16:59 | 61 | 220.23 |
| 08/27/2026 16:59 | 39 | 220.23 |
| 08/27/2026 16:59 | 45 | 220.235 |
| 08/27/2026 16:59 | 250 | 220.24 |
| 08/27/2026 16:59 | 205 | 220.24 |
| 08/27/2026 16:59 | 200 | 220.24 |
| 08/27/2026 16:59 | 5 | 220.24 |
| 08/27/2026 16:59 | 100 | 220.25 |
| 08/27/2026 16:59 | 24 | 220.29 |
| 08/27/2026 16:59 | 38 | 220.29 |
| 08/27/2026 16:59 | 38 | 220.29 |
| 08/27/2026 16:59 | 100 | 220.30 |
| 08/27/2026 16:59 | 45 | 220.28 |
| 08/27/2026 16:59 | 160 | 220.30 |
| 08/27/2026 16:59 | 65 | 220.28 |
| 08/27/2026 16:59 | 100 | 220.29 |
| 08/27/2026 16:59 | 240 | 220.30 |
| 08/27/2026 16:59 | 34 | 220.45 |
| 08/27/2026 16:59 | 77 | 220.42 |
| 08/27/2026 16:59 | 1 | 220.42 |
| 08/27/2026 16:59 | 22 | 220.42 |
| 08/27/2026 16:59 | 100 | 220.41 |
| 08/27/2026 16:59 | 5 | 220.24 |
| 08/27/2026 16:59 | 47 | 220.24 |
| 08/27/2026 16:59 | 100 | 220.25 |
| 08/27/2026 16:59 | 153 | 220.26 |
| 08/27/2026 16:59 | 87 | 220.26 |
| 08/27/2026 16:59 | 100 | 220.26 |
| 08/27/2026 16:59 | 100 | 220.26 |
| 08/27/2026 16:59 | 125 | 220.28 |
| 08/27/2026 16:59 | 80 | 220.28 |
| 08/27/2026 16:59 | 60 | 220.26 |
| 08/27/2026 16:59 | 40 | 220.26 |
| 08/27/2026 16:59 | 60 | 220.26 |
| 08/27/2026 16:59 | 40 | 220.27 |
| 08/27/2026 16:59 | 60 | 220.27 |
| 08/27/2026 16:59 | 40 | 220.27 |
| 08/27/2026 16:59 | 60 | 220.27 |
| 08/27/2026 16:59 | 100 | 220.28 |
| 08/27/2026 16:59 | 100 | 220.28 |
| 08/27/2026 16:59 | 140 | 220.29 |
| 08/27/2026 16:59 | 100 | 220.29 |
| 08/27/2026 16:59 | 100 | 220.355 |
| 08/27/2026 16:59 | 3 | 220.37 |
| 08/27/2026 16:59 | 99 | 220.37 |
| 08/27/2026 16:59 | 44 | 220.36 |
| 08/27/2026 16:59 | 157 | 220.37 |
| 08/27/2026 16:59 | 38 | 220.36 |
| 08/27/2026 16:59 | 35 | 220.32 |
| 08/27/2026 16:59 | 10 | 220.40 |
| 08/27/2026 16:59 | 56 | 220.355 |
| 08/27/2026 16:59 | 5 | 220.355 |
| 08/27/2026 16:59 | 100 | 220.355 |
| 08/27/2026 16:59 | 100 | 220.355 |
| 08/27/2026 16:59 | 197 | 220.35 |
| 08/27/2026 16:59 | 100 | 220.35 |
| 08/27/2026 16:58 | 100 | 220.28 |
| 08/27/2026 16:58 | 47 | 220.28 |
| 08/27/2026 16:58 | 53 | 220.28 |
| 08/27/2026 16:58 | 61 | 220.31 |
| 08/27/2026 16:58 | 1 | 220.30 |
| 08/27/2026 16:58 | 1 | 220.28 |
| 08/27/2026 16:58 | 2 | 220.22 |
| 08/27/2026 16:58 | 83 | 220.17 |
| 08/27/2026 16:58 | 3 | 220.16 |
| 08/27/2026 16:58 | 13 | 220.16 |
| 08/27/2026 16:58 | 97 | 220.16 |
| 08/27/2026 16:58 | 1 | 220.16 |
| 08/27/2026 16:58 | 1 | 220.16 |
| 08/27/2026 16:58 | 1 | 220.16 |
| 08/27/2026 16:58 | 140 | 220.16 |
| 08/27/2026 16:58 | 147 | 220.16 |
| 08/27/2026 16:58 | 16 | 220.15 |
| 08/27/2026 16:58 | 1 | 220.15 |
| 08/27/2026 16:58 | 83 | 220.15 |
| 08/27/2026 16:58 | 69 | 220.15 |
| 08/27/2026 16:58 | 80 | 220.085 |
| 08/27/2026 16:58 | 33 | 220.13 |
| 08/27/2026 16:58 | 100 | 220.14 |
| 08/27/2026 16:58 | 91 | 220.15 |
| 08/27/2026 16:58 | 35 | 220.15 |
| 08/27/2026 16:58 | 100 | 220.15 |
| 08/27/2026 16:58 | 56 | 220.15 |
| 08/27/2026 16:58 | 7 | 220.13 |
| 08/27/2026 16:58 | 9 | 220.04 |
| 08/27/2026 16:58 | 7 | 220.12 |
| 08/27/2026 16:58 | 46 | 220.04 |
| 08/27/2026 16:58 | 100 | 220.04 |
| 08/27/2026 16:58 | 54 | 220.05 |
| 08/27/2026 16:58 | 200 | 220.05 |
| 08/27/2026 16:58 | 38 | 220.05 |
| 08/27/2026 16:58 | 208 | 220.05 |
| 08/27/2026 16:58 | 28 | 220.05 |
| 08/27/2026 16:58 | 37 | 220.05 |
| 08/27/2026 16:58 | 9 | 220.05 |
| 08/27/2026 16:58 | 62 | 220.05 |
| 08/27/2026 16:58 | 100 | 220.06 |
| 08/27/2026 16:58 | 58 | 220.06 |
| 08/27/2026 16:58 | 78 | 220.06 |
| 08/27/2026 16:58 | 162 | 220.06 |
| 08/27/2026 16:58 | 1 | 220.05 |
| 08/27/2026 16:58 | 63 | 220.05 |
| 08/27/2026 16:58 | 100 | 220.06 |
| 08/27/2026 16:58 | 137 | 220.06 |
| 08/27/2026 16:58 | 103 | 220.06 |
| 08/27/2026 16:58 | 160 | 220.07 |
| 08/27/2026 16:58 | 100 | 220.06 |
| 08/27/2026 16:58 | 100 | 220.06 |
| 08/27/2026 16:58 | 63 | 220.08 |
| 08/27/2026 16:58 | 100 | 220.105 |
| 08/27/2026 16:58 | 100 | 220.07 |
| 08/27/2026 16:58 | 66 | 220.09 |
| 08/27/2026 16:58 | 34 | 220.09 |
| 08/27/2026 16:57 | 1 | 220.11 |
| 08/27/2026 16:57 | 15 | 220.11 |
| 08/27/2026 16:57 | 1 | 220.11 |
| 08/27/2026 16:57 | 200 | 220.11 |
| 08/27/2026 16:57 | 1 | 220.11 |
| 08/27/2026 16:57 | 33 | 220.11 |
| 08/27/2026 16:57 | 1 | 220.10 |
| 08/27/2026 16:57 | 50 | 220.07 |
| 08/27/2026 16:57 | 55 | 220.01 |
| 08/27/2026 16:57 | 100 | 220.04 |
| 08/27/2026 16:57 | 1 | 220.00 |
| 08/27/2026 16:57 | 1 | 220.00 |
| 08/27/2026 16:57 | 41 | 220.00 |
| 08/27/2026 16:57 | 8 | 220.00 |
| 08/27/2026 16:57 | 5 | 220.00 |
| 08/27/2026 16:57 | 5 | 220.00 |
| 08/27/2026 16:57 | 5 | 220.00 |
| 08/27/2026 16:57 | 1 | 220.00 |
| 08/27/2026 16:57 | 1 | 220.00 |
| 08/27/2026 16:57 | 10 | 220.00 |
| 08/27/2026 16:57 | 5 | 220.00 |
| 08/27/2026 16:57 | 8 | 220.00 |
| 08/27/2026 16:57 | 15 | 220.00 |
| 08/27/2026 16:57 | 1 | 220.00 |
| 08/27/2026 16:57 | 10 | 220.00 |
| 08/27/2026 16:57 | 64 | 219.99 |
| 08/27/2026 16:57 | 2 | 219.98 |
| 08/27/2026 16:57 | 2 | 219.90 |
| 08/27/2026 16:57 | 100 | 219.87 |
| 08/27/2026 16:57 | 1 | 219.77 |
| 08/27/2026 16:57 | 163 | 219.77 |
| 08/27/2026 16:57 | 56 | 219.77 |
| 08/27/2026 16:57 | 14 | 219.82 |
| 08/27/2026 16:57 | 167 | 219.82 |
| 08/27/2026 16:57 | 69 | 219.82 |
| 08/27/2026 16:56 | 10 | 219.78 |
| 08/27/2026 16:56 | 100 | 219.75 |
| 08/27/2026 16:56 | 68 | 219.70 |
| 08/27/2026 16:56 | 71 | 219.70 |
| 08/27/2026 16:56 | 10 | 219.66 |
| 08/27/2026 16:56 | 1 | 219.70 |
| 08/27/2026 16:56 | 120 | 219.69 |
| 08/27/2026 16:56 | 120 | 219.69 |
| 08/27/2026 16:56 | 100 | 219.65 |
| 08/27/2026 16:56 | 100 | 219.64 |
| 08/27/2026 16:56 | 100 | 219.64 |
| 08/27/2026 16:56 | 57 | 219.69 |
| 08/27/2026 16:56 | 2 | 219.68 |
| 08/27/2026 16:56 | 10 | 219.67 |
| 08/27/2026 16:56 | 1 | 219.67 |
| 08/27/2026 16:56 | 100 | 219.67 |
| 08/27/2026 16:56 | 136 | 219.62 |
| 08/27/2026 16:56 | 59 | 219.62 |
| 08/27/2026 16:56 | 200 | 219.67 |
| 08/27/2026 16:56 | 200 | 219.63 |
| 08/27/2026 16:56 | 200 | 219.64 |
| 08/27/2026 16:56 | 1 | 219.64 |
| 08/27/2026 16:56 | 499 | 219.71 |
| 08/27/2026 16:56 | 1 | 219.70 |
| 08/27/2026 16:56 | 20 | 219.65 |
| 08/27/2026 16:56 | 1 | 219.67 |
| 08/27/2026 16:55 | 120 | 219.74 |
| 08/27/2026 16:55 | 10 | 219.70 |
| 08/27/2026 16:55 | 9 | 219.68 |
| 08/27/2026 16:55 | 80 | 219.73 |
| 08/27/2026 16:55 | 9 | 219.78 |
| 08/27/2026 16:55 | 46 | 219.74 |
| 08/27/2026 16:55 | 1 | 219.68 |
| 08/27/2026 16:55 | 100 | 219.68 |
| 08/27/2026 16:55 | 100 | 219.69 |
| 08/27/2026 16:55 | 6 | 219.68 |
| 08/27/2026 16:55 | 9 | 219.63 |
| 08/27/2026 16:55 | 1 | 219.63 |
| 08/27/2026 16:55 | 100 | 219.63 |
| 08/27/2026 16:55 | 99 | 219.62 |
| 08/27/2026 16:55 | 1 | 219.62 |
| 08/27/2026 16:55 | 10 | 219.59 |
| 08/27/2026 16:55 | 100 | 219.59 |
| 08/27/2026 16:55 | 1 | 219.59 |
| 08/27/2026 16:55 | 100 | 219.59 |
| 08/27/2026 16:55 | 100 | 219.59 |
| 08/27/2026 16:55 | 100 | 219.59 |
| 08/27/2026 16:55 | 10 | 219.60 |
| 08/27/2026 16:55 | 100 | 219.60 |
| 08/27/2026 16:55 | 100 | 219.60 |
| 08/27/2026 16:55 | 100 | 219.60 |
| 08/27/2026 16:55 | 9 | 219.59 |
| 08/27/2026 16:55 | 1 | 219.59 |
| 08/27/2026 16:55 | 12 | 219.59 |
| 08/27/2026 16:55 | 20 | 219.59 |
| 08/27/2026 16:55 | 200 | 219.59 |
| 08/27/2026 16:55 | 50 | 219.47 |
| 08/27/2026 16:55 | 19 | 219.47 |
| 08/27/2026 16:55 | 63 | 219.425 |
| 08/27/2026 16:55 | 27 | 219.425 |
| 08/27/2026 16:54 | 114 | 219.40 |
| 08/27/2026 16:54 | 27 | 219.40 |
| 08/27/2026 16:54 | 68 | 219.40 |
| 08/27/2026 16:54 | 14 | 219.40 |
| 08/27/2026 16:54 | 12 | 219.40 |
| 08/27/2026 16:54 | 16 | 219.33 |
| 08/27/2026 16:54 | 42 | 219.40 |
| 08/27/2026 16:54 | 15 | 219.40 |
| 08/27/2026 16:54 | 1 | 219.38 |
| 08/27/2026 16:54 | 200 | 219.38 |
| 08/27/2026 16:54 | 10 | 219.30 |
| 08/27/2026 16:54 | 79 | 219.31 |
| 08/27/2026 16:54 | 9 | 219.31 |
| 08/27/2026 16:54 | 92 | 219.33 |
| 08/27/2026 16:54 | 8 | 219.33 |
| 08/27/2026 16:54 | 60 | 219.38 |
| 08/27/2026 16:54 | 100 | 219.38 |
| 08/27/2026 16:54 | 240 | 219.38 |
| 08/27/2026 16:54 | 100 | 219.38 |
| 08/27/2026 16:54 | 100 | 219.44 |
| 08/27/2026 16:54 | 1 | 219.46 |
| 08/27/2026 16:54 | 100 | 219.46 |
| 08/27/2026 16:54 | 120 | 219.46 |
| 08/27/2026 16:54 | 100 | 219.45 |
| 08/27/2026 16:54 | 75 | 219.45 |
| 08/27/2026 16:54 | 25 | 219.45 |
| 08/27/2026 16:54 | 28 | 219.46 |
| 08/27/2026 16:54 | 100 | 219.46 |
| 08/27/2026 16:54 | 100 | 219.46 |
| 08/27/2026 16:54 | 4 | 219.46 |
| 08/27/2026 16:54 | 2 | 219.46 |
| 08/27/2026 16:54 | 7 | 219.47 |
| 08/27/2026 16:54 | 200 | 219.47 |
| 08/27/2026 16:54 | 100 | 219.53 |
| 08/27/2026 16:54 | 57 | 219.51 |
| 08/27/2026 16:54 | 100 | 219.495 |
| 08/27/2026 16:53 | 120 | 219.51 |
| 08/27/2026 16:53 | 22 | 219.49 |
| 08/27/2026 16:53 | 100 | 219.53 |
| 08/27/2026 16:53 | 140 | 219.59 |
| 08/27/2026 16:53 | 240 | 219.58 |
| 08/27/2026 16:53 | 19 | 219.60 |
| 08/27/2026 16:53 | 1 | 219.60 |
| 08/27/2026 16:53 | 40 | 219.60 |
| 08/27/2026 16:53 | 1 | 219.60 |
| 08/27/2026 16:53 | 100 | 219.60 |
| 08/27/2026 16:53 | 100 | 219.54 |
| 08/27/2026 16:53 | 10 | 219.53 |
| 08/27/2026 16:53 | 10 | 219.53 |
| 08/27/2026 16:53 | 1 | 219.53 |
| 08/27/2026 16:53 | 60 | 219.53 |
| 08/27/2026 16:53 | 100 | 219.54 |
| 08/27/2026 16:53 | 6 | 219.56 |
| 08/27/2026 16:53 | 100 | 219.61 |
| 08/27/2026 16:53 | 51 | 219.55 |
| 08/27/2026 16:53 | 100 | 219.53 |
| 08/27/2026 16:53 | 24 | 219.52 |
| 08/27/2026 16:53 | 38 | 219.52 |
| 08/27/2026 16:53 | 38 | 219.52 |
| 08/27/2026 16:53 | 1 | 219.44 |
| 08/27/2026 16:53 | 200 | 219.42 |
| 08/27/2026 16:53 | 10 | 219.42 |
| 08/27/2026 16:53 | 100 | 219.41 |
| 08/27/2026 16:53 | 24 | 219.28 |
| 08/27/2026 16:53 | 1 | 219.27 |
| 08/27/2026 16:53 | 1 | 219.23 |
| 08/27/2026 16:53 | 167 | 219.23 |
| 08/27/2026 16:53 | 14 | 219.22 |
| 08/27/2026 16:53 | 10 | 219.22 |
| 08/27/2026 16:52 | 9 | 219.23 |
| 08/27/2026 16:52 | 10 | 219.23 |
| 08/27/2026 16:52 | 131 | 219.23 |
| 08/27/2026 16:52 | 2 | 219.23 |
| 08/27/2026 16:52 | 8 | 219.23 |
| 08/27/2026 16:52 | 141 | 219.23 |
| 08/27/2026 16:52 | 8 | 219.23 |
| 08/27/2026 16:52 | 1 | 219.22 |
| 08/27/2026 16:52 | 105 | 219.19 |
| 08/27/2026 16:52 | 100 | 219.19 |
| 08/27/2026 16:52 | 100 | 219.24 |
| 08/27/2026 16:52 | 100 | 219.23 |
| 08/27/2026 16:52 | 240 | 219.22 |
| 08/27/2026 16:52 | 100 | 219.22 |
| 08/27/2026 16:52 | 100 | 219.18 |
| 08/27/2026 16:52 | 100 | 219.18 |
| 08/27/2026 16:52 | 100 | 219.22 |
| 08/27/2026 16:52 | 1 | 219.27 |
| 08/27/2026 16:52 | 100 | 219.24 |
| 08/27/2026 16:52 | 116 | 219.21 |
| 08/27/2026 16:52 | 163 | 219.18 |
| 08/27/2026 16:52 | 20 | 219.16 |
| 08/27/2026 16:51 | 10 | 219.08 |
| 08/27/2026 16:51 | 10 | 219.09 |
| 08/27/2026 16:51 | 120 | 219.05 |
| 08/27/2026 16:51 | 1 | 219.01 |
| 08/27/2026 16:51 | 1 | 219.01 |
| 08/27/2026 16:51 | 10 | 218.95 |
| 08/27/2026 16:51 | 100 | 218.84 |
| 08/27/2026 16:51 | 70 | 218.89 |
| 08/27/2026 16:51 | 1 | 218.89 |
| 08/27/2026 16:51 | 29 | 218.89 |
| 08/27/2026 16:51 | 8 | 218.83 |
| 08/27/2026 16:51 | 72 | 218.86 |
| 08/27/2026 16:51 | 6 | 218.86 |
| 08/27/2026 16:51 | 10 | 218.86 |
| 08/27/2026 16:51 | 28 | 218.885 |
| 08/27/2026 16:51 | 100 | 218.90 |
| 08/27/2026 16:51 | 100 | 218.90 |
| 08/27/2026 16:51 | 1 | 218.91 |
| 08/27/2026 16:51 | 100 | 219.01 |
| 08/27/2026 16:51 | 100 | 219.00 |
| 08/27/2026 16:51 | 167 | 219.01 |
| 08/27/2026 16:51 | 100 | 219.02 |
| 08/27/2026 16:51 | 1 | 219.05 |
| 08/27/2026 16:51 | 120 | 219.04 |
| 08/27/2026 16:51 | 109 | 219.03 |
| 08/27/2026 16:51 | 30 | 219.02 |
| 08/27/2026 16:51 | 85 | 219.01 |
| 08/27/2026 16:51 | 100 | 219.01 |
| 08/27/2026 16:51 | 1 | 219.01 |
| 08/27/2026 16:51 | 138 | 219.01 |
| 08/27/2026 16:50 | 1 | 219.02 |
| 08/27/2026 16:50 | 1 | 219.01 |
| 08/27/2026 16:50 | 10 | 219.00 |
| 08/27/2026 16:50 | 100 | 218.99 |
| 08/27/2026 16:50 | 100 | 218.935 |
| 08/27/2026 16:50 | 100 | 218.97 |
| 08/27/2026 16:50 | 16 | 218.98 |
| 08/27/2026 16:50 | 100 | 219.05 |
| 08/27/2026 16:50 | 2 | 219.05 |
| 08/27/2026 16:50 | 98 | 219.05 |
| 08/27/2026 16:50 | 64 | 219.06 |
| 08/27/2026 16:50 | 1 | 219.06 |
| 08/27/2026 16:50 | 32 | 219.06 |
| 08/27/2026 16:50 | 3 | 219.06 |
| 08/27/2026 16:50 | 1 | 219.10 |
| 08/27/2026 16:50 | 100 | 219.10 |
| 08/27/2026 16:50 | 57 | 219.07 |
| 08/27/2026 16:50 | 1 | 219.08 |
| 08/27/2026 16:50 | 100 | 219.11 |
| 08/27/2026 16:50 | 8 | 219.11 |
| 08/27/2026 16:50 | 92 | 219.11 |
| 08/27/2026 16:50 | 120 | 219.11 |
| 08/27/2026 16:50 | 120 | 219.11 |
| 08/27/2026 16:50 | 1 | 219.06 |
| 08/27/2026 16:50 | 20 | 219.06 |
| 08/27/2026 16:50 | 20 | 219.06 |
| 08/27/2026 16:50 | 100 | 219.11 |
| 08/27/2026 16:50 | 93 | 219.11 |
| 08/27/2026 16:50 | 100 | 219.14 |
| 08/27/2026 16:50 | 7 | 219.11 |
| 08/27/2026 16:50 | 9 | 219.18 |
| 08/27/2026 16:50 | 1 | 219.18 |
| 08/27/2026 16:50 | 100 | 219.18 |
| 08/27/2026 16:50 | 2 | 219.11 |
| 08/27/2026 16:50 | 82 | 219.22 |
| 08/27/2026 16:50 | 38 | 219.22 |
| 08/27/2026 16:50 | 38 | 219.22 |
| 08/27/2026 16:50 | 38 | 219.22 |
| 08/27/2026 16:50 | 38 | 219.22 |
| 08/27/2026 16:50 | 38 | 219.22 |
| 08/27/2026 16:50 | 38 | 219.22 |
| 08/27/2026 16:50 | 38 | 219.22 |
| 08/27/2026 16:50 | 38 | 219.22 |
| 08/27/2026 16:50 | 38 | 219.22 |
| 08/27/2026 16:50 | 38 | 219.22 |
| 08/27/2026 16:50 | 38 | 219.22 |
| 08/27/2026 16:50 | 100 | 219.24 |
| 08/27/2026 16:50 | 100 | 219.24 |
| 08/27/2026 16:50 | 200 | 219.24 |
| 08/27/2026 16:50 | 1 | 219.21 |
| 08/27/2026 16:49 | 20 | 219.17 |
| 08/27/2026 16:49 | 40 | 219.17 |
| 08/27/2026 16:49 | 100 | 219.17 |
| 08/27/2026 16:49 | 10 | 219.205 |
| 08/27/2026 16:49 | 1 | 219.23 |
| 08/27/2026 16:49 | 1 | 219.25 |
| 08/27/2026 16:49 | 1 | 219.25 |
| 08/27/2026 16:49 | 92 | 219.28 |
| 08/27/2026 16:49 | 8 | 219.28 |
| 08/27/2026 16:49 | 100 | 219.31 |
| 08/27/2026 16:49 | 4 | 219.36 |
| 08/27/2026 16:49 | 1 | 219.35 |
| 08/27/2026 16:49 | 85 | 219.26 |
| 08/27/2026 16:49 | 240 | 219.27 |
| 08/27/2026 16:49 | 1 | 219.32 |
| 08/27/2026 16:49 | 100 | 219.32 |
| 08/27/2026 16:49 | 100 | 219.29 |
| 08/27/2026 16:49 | 38 | 219.28 |
| 08/27/2026 16:49 | 100 | 219.27 |
| 08/27/2026 16:49 | 100 | 219.27 |
| 08/27/2026 16:49 | 13 | 219.26 |
| 08/27/2026 16:49 | 62 | 219.22 |
| 08/27/2026 16:49 | 38 | 219.22 |
| 08/27/2026 16:49 | 1 | 219.22 |
| 08/27/2026 16:49 | 1 | 219.22 |
| 08/27/2026 16:49 | 99 | 219.23 |
| 08/27/2026 16:49 | 60 | 219.24 |
| 08/27/2026 16:49 | 40 | 219.24 |
| 08/27/2026 16:49 | 11 | 219.25 |
| 08/27/2026 16:49 | 1 | 219.23 |
| 08/27/2026 16:49 | 99 | 219.24 |
| 08/27/2026 16:49 | 1 | 219.24 |
| 08/27/2026 16:49 | 100 | 219.24 |
| 08/27/2026 16:49 | 5 | 219.36 |
| 08/27/2026 16:49 | 10 | 219.30 |
| 08/27/2026 16:49 | 1 | 219.29 |
| 08/27/2026 16:48 | 38 | 219.28 |
| 08/27/2026 16:48 | 100 | 219.26 |
| 08/27/2026 16:48 | 100 | 219.27 |
| 08/27/2026 16:48 | 1 | 219.26 |
| 08/27/2026 16:48 | 1 | 219.23 |
| 08/27/2026 16:48 | 100 | 219.12 |
| 08/27/2026 16:48 | 76 | 219.12 |
| 08/27/2026 16:48 | 1 | 219.14 |
| 08/27/2026 16:48 | 10 | 219.00 |
| 08/27/2026 16:48 | 100 | 218.99 |
| 08/27/2026 16:48 | 1 | 218.94 |
| 08/27/2026 16:48 | 38 | 218.92 |
| 08/27/2026 16:48 | 1 | 218.92 |
| 08/27/2026 16:48 | 200 | 218.92 |
| 08/27/2026 16:47 | 4 | 219.00 |
| 08/27/2026 16:47 | 100 | 219.08 |
| 08/27/2026 16:47 | 17 | 219.11 |
| 08/27/2026 16:47 | 36 | 219.12 |
| 08/27/2026 16:47 | 1 | 219.15 |
| 08/27/2026 16:47 | 1 | 219.17 |
| 08/27/2026 16:47 | 100 | 219.17 |
| 08/27/2026 16:47 | 4 | 219.24 |
| 08/27/2026 16:47 | 1 | 219.24 |
| 08/27/2026 16:47 | 100 | 219.28 |
| 08/27/2026 16:47 | 60 | 219.33 |
| 08/27/2026 16:47 | 100 | 219.325 |
| 08/27/2026 16:47 | 2 | 219.31 |
| 08/27/2026 16:47 | 100 | 219.31 |
| 08/27/2026 16:47 | 100 | 219.38 |
| 08/27/2026 16:47 | 10 | 219.41 |
| 08/27/2026 16:47 | 100 | 219.41 |
| 08/27/2026 16:47 | 100 | 219.41 |
| 08/27/2026 16:47 | 100 | 219.36 |
| 08/27/2026 16:47 | 85 | 219.35 |
| 08/27/2026 16:47 | 100 | 219.34 |
| 08/27/2026 16:47 | 1 | 219.32 |
| 08/27/2026 16:47 | 10 | 219.25 |
| 08/27/2026 16:47 | 100 | 219.24 |
| 08/27/2026 16:47 | 100 | 219.24 |
| 08/27/2026 16:47 | 15 | 219.15 |
| 08/27/2026 16:47 | 100 | 219.16 |
| 08/27/2026 16:47 | 100 | 219.16 |
| 08/27/2026 16:47 | 100 | 219.17 |
| 08/27/2026 16:47 | 100 | 219.17 |
| 08/27/2026 16:47 | 100 | 219.205 |
| 08/27/2026 16:47 | 106 | 219.13 |
| 08/27/2026 16:47 | 160 | 219.14 |
| 08/27/2026 16:47 | 1 | 219.14 |
| 08/27/2026 16:47 | 120 | 219.14 |
| 08/27/2026 16:47 | 100 | 219.09 |
| 08/27/2026 16:47 | 100 | 219.08 |
| 08/27/2026 16:46 | 100 | 219.11 |
| 08/27/2026 16:46 | 28 | 219.07 |
| 08/27/2026 16:46 | 100 | 219.115 |
| 08/27/2026 16:46 | 50 | 219.16 |
| 08/27/2026 16:46 | 12 | 219.09 |
| 08/27/2026 16:46 | 60 | 219.07 |
| 08/27/2026 16:46 | 1 | 219.19 |
| 08/27/2026 16:46 | 56 | 219.19 |
| 08/27/2026 16:46 | 28 | 219.19 |
| 08/27/2026 16:46 | 50 | 219.15 |
| 08/27/2026 16:46 | 1 | 219.17 |
| 08/27/2026 16:46 | 100 | 219.245 |
| 08/27/2026 16:46 | 23 | 219.22 |
| 08/27/2026 16:46 | 100 | 219.23 |
| 08/27/2026 16:46 | 1 | 219.23 |
| 08/27/2026 16:46 | 120 | 219.25 |
| 08/27/2026 16:46 | 2 | 219.25 |
| 08/27/2026 16:46 | 100 | 219.305 |
| 08/27/2026 16:46 | 100 | 219.385 |
| 08/27/2026 16:45 | 4 | 219.37 |
| 08/27/2026 16:45 | 5 | 219.37 |
| 08/27/2026 16:45 | 101 | 219.30 |
| 08/27/2026 16:45 | 100 | 219.30 |
| 08/27/2026 16:45 | 3 | 219.32 |
| 08/27/2026 16:45 | 100 | 219.26 |
| 08/27/2026 16:45 | 100 | 219.26 |
| 08/27/2026 16:45 | 100 | 219.25 |
| 08/27/2026 16:45 | 2 | 219.24 |
| 08/27/2026 16:45 | 100 | 219.20 |
| 08/27/2026 16:45 | 1 | 219.20 |
| 08/27/2026 16:45 | 2 | 219.16 |
| 08/27/2026 16:45 | 197 | 219.16 |
| 08/27/2026 16:45 | 1 | 219.16 |
| 08/27/2026 16:45 | 202 | 219.16 |
| 08/27/2026 16:45 | 2 | 219.11 |
| 08/27/2026 16:45 | 100 | 219.11 |
| 08/27/2026 16:45 | 1 | 219.15 |
| 08/27/2026 16:45 | 50 | 219.18 |
| 08/27/2026 16:45 | 100 | 219.155 |
| 08/27/2026 16:45 | 100 | 219.20 |
| 08/27/2026 16:44 | 100 | 219.24 |
| 08/27/2026 16:44 | 1 | 219.23 |
| 08/27/2026 16:44 | 100 | 219.32 |
| 08/27/2026 16:44 | 100 | 219.32 |
| 08/27/2026 16:44 | 50 | 219.38 |
| 08/27/2026 16:44 | 40 | 219.34 |
| 08/27/2026 16:44 | 100 | 219.34 |
| 08/27/2026 16:44 | 160 | 219.34 |
| 08/27/2026 16:44 | 100 | 219.34 |
| 08/27/2026 16:43 | 240 | 219.37 |
| 08/27/2026 16:43 | 100 | 219.37 |
| 08/27/2026 16:43 | 2 | 219.35 |
| 08/27/2026 16:43 | 2 | 219.36 |
| 08/27/2026 16:43 | 1 | 219.38 |
| 08/27/2026 16:43 | 13 | 219.42 |
| 08/27/2026 16:43 | 100 | 219.42 |
| 08/27/2026 16:43 | 100 | 219.38 |
| 08/27/2026 16:43 | 1 | 219.41 |
| 08/27/2026 16:43 | 71 | 219.29 |
| 08/27/2026 16:43 | 100 | 219.30 |
| 08/27/2026 16:42 | 10 | 219.25 |
| 08/27/2026 16:42 | 2 | 219.19 |
| 08/27/2026 16:42 | 1 | 219.20 |
| 08/27/2026 16:42 | 60 | 219.20 |
| 08/27/2026 16:42 | 100 | 219.255 |
| 08/27/2026 16:42 | 100 | 219.24 |
| 08/27/2026 16:42 | 100 | 219.24 |
| 08/27/2026 16:42 | 100 | 219.23 |
| 08/27/2026 16:42 | 30 | 219.18 |
| 08/27/2026 16:42 | 1 | 219.19 |
| 08/27/2026 16:42 | 120 | 219.13 |
| 08/27/2026 16:42 | 100 | 219.15 |
| 08/27/2026 16:42 | 20 | 219.115 |
| 08/27/2026 16:42 | 100 | 219.115 |
| 08/27/2026 16:42 | 100 | 219.10 |
| 08/27/2026 16:41 | 1 | 219.09 |
| 08/27/2026 16:41 | 1 | 219.09 |
| 08/27/2026 16:41 | 100 | 219.09 |
| 08/27/2026 16:41 | 5 | 219.03 |
| 08/27/2026 16:41 | 1 | 219.07 |
| 08/27/2026 16:41 | 120 | 219.09 |
| 08/27/2026 16:41 | 50 | 219.00 |
| 08/27/2026 16:41 | 2 | 219.00 |
| 08/27/2026 16:41 | 4 | 219.00 |
| 08/27/2026 16:41 | 100 | 218.98 |
| 08/27/2026 16:41 | 94 | 218.98 |
| 08/27/2026 16:41 | 94 | 218.98 |
| 08/27/2026 16:41 | 2 | 218.98 |
| 08/27/2026 16:41 | 2 | 218.90 |
| 08/27/2026 16:41 | 1 | 218.87 |
| 08/27/2026 16:41 | 2 | 218.79 |
| 08/27/2026 16:40 | 1 | 218.87 |
| 08/27/2026 16:40 | 1 | 218.86 |
| 08/27/2026 16:40 | 1 | 218.80 |
| 08/27/2026 16:40 | 2 | 218.78 |
| 08/27/2026 16:40 | 3 | 218.76 |
| 08/27/2026 16:40 | 100 | 218.75 |
| 08/27/2026 16:40 | 1 | 218.63 |
| 08/27/2026 16:40 | 100 | 218.63 |
| 08/27/2026 16:40 | 3 | 218.63 |
| 08/27/2026 16:40 | 100 | 218.67 |
| 08/27/2026 16:40 | 99 | 218.68 |
| 08/27/2026 16:40 | 100 | 218.74 |
| 08/27/2026 16:40 | 100 | 218.71 |
| 08/27/2026 16:40 | 100 | 218.70 |
| 08/27/2026 16:40 | 100 | 218.69 |
| 08/27/2026 16:40 | 10 | 218.69 |
| 08/27/2026 16:39 | 100 | 218.61 |
| 08/27/2026 16:39 | 11 | 218.60 |
| 08/27/2026 16:39 | 9 | 218.59 |
| 08/27/2026 16:39 | 1 | 218.59 |
| 08/27/2026 16:39 | 120 | 218.665 |
| 08/27/2026 16:39 | 240 | 218.665 |
| 08/27/2026 16:39 | 240 | 218.665 |
| 08/27/2026 16:39 | 1 | 218.67 |
| 08/27/2026 16:39 | 100 | 218.68 |
| 08/27/2026 16:39 | 5 | 218.71 |
| 08/27/2026 16:39 | 18 | 218.75 |
| 08/27/2026 16:39 | 40 | 218.74 |
| 08/27/2026 16:39 | 160 | 218.74 |
| 08/27/2026 16:39 | 40 | 218.75 |
| 08/27/2026 16:39 | 160 | 218.76 |
| 08/27/2026 16:39 | 1 | 218.74 |
| 08/27/2026 16:39 | 100 | 218.76 |
| 08/27/2026 16:39 | 2 | 218.78 |
| 08/27/2026 16:39 | 116 | 218.77 |
| 08/27/2026 16:39 | 105 | 218.77 |
| 08/27/2026 16:39 | 4 | 218.77 |
| 08/27/2026 16:39 | 100 | 218.77 |
| 08/27/2026 16:39 | 100 | 218.815 |
| 08/27/2026 16:39 | 2 | 218.80 |
| 08/27/2026 16:38 | 100 | 218.805 |
| 08/27/2026 16:38 | 1 | 218.82 |
| 08/27/2026 16:38 | 1 | 218.80 |
| 08/27/2026 16:38 | 1 | 218.81 |
| 08/27/2026 16:38 | 100 | 218.79 |
| 08/27/2026 16:38 | 100 | 218.71 |
| 08/27/2026 16:38 | 100 | 218.70 |
| 08/27/2026 16:38 | 100 | 218.70 |
| 08/27/2026 16:38 | 160 | 218.73 |
| 08/27/2026 16:38 | 200 | 218.73 |
| 08/27/2026 16:38 | 200 | 218.73 |
| 08/27/2026 16:38 | 28 | 218.73 |
| 08/27/2026 16:38 | 99 | 218.76 |
| 08/27/2026 16:38 | 1 | 218.76 |
| 08/27/2026 16:38 | 100 | 218.76 |
| 08/27/2026 16:38 | 1 | 218.81 |
| 08/27/2026 16:38 | 33 | 218.79 |
| 08/27/2026 16:38 | 100 | 218.73 |
| 08/27/2026 16:38 | 100 | 218.73 |
| 08/27/2026 16:38 | 1 | 218.69 |
| 08/27/2026 16:38 | 100 | 218.67 |
| 08/27/2026 16:38 | 100 | 218.67 |
| 08/27/2026 16:38 | 23 | 218.67 |
| 08/27/2026 16:38 | 7 | 218.71 |
| 08/27/2026 16:37 | 5 | 218.70 |
| 08/27/2026 16:37 | 100 | 218.52 |
| 08/27/2026 16:37 | 100 | 218.52 |
| 08/27/2026 16:37 | 5 | 218.50 |
| 08/27/2026 16:37 | 100 | 218.41 |
| 08/27/2026 16:37 | 10 | 218.41 |
| 08/27/2026 16:37 | 90 | 218.41 |
| 08/27/2026 16:37 | 10 | 218.40 |
| 08/27/2026 16:37 | 1 | 218.42 |
| 08/27/2026 16:36 | 7 | 218.44 |
| 08/27/2026 16:36 | 88 | 218.44 |
| 08/27/2026 16:36 | 5 | 218.44 |
| 08/27/2026 16:36 | 100 | 218.37 |
| 08/27/2026 16:36 | 100 | 218.36 |
| 08/27/2026 16:36 | 1 | 218.30 |
| 08/27/2026 16:36 | 1 | 218.29 |
| 08/27/2026 16:36 | 1 | 218.29 |
| 08/27/2026 16:36 | 1 | 218.29 |
| 08/27/2026 16:36 | 1 | 218.29 |
| 08/27/2026 16:36 | 1 | 218.29 |
| 08/27/2026 16:36 | 100 | 218.29 |
| 08/27/2026 16:36 | 4 | 218.22 |
| 08/27/2026 16:36 | 1 | 218.22 |
| 08/27/2026 16:36 | 55 | 218.22 |
| 08/27/2026 16:36 | 100 | 218.18 |
| 08/27/2026 16:36 | 1 | 218.18 |
| 08/27/2026 16:35 | 60 | 218.21 |
| 08/27/2026 16:35 | 100 | 218.18 |
| 08/27/2026 16:35 | 200 | 218.18 |
| 08/27/2026 16:35 | 62 | 218.18 |
| 08/27/2026 16:35 | 38 | 218.18 |
| 08/27/2026 16:35 | 1 | 218.09 |
| 08/27/2026 16:35 | 100 | 218.08 |
| 08/27/2026 16:35 | 100 | 218.08 |
| 08/27/2026 16:35 | 100 | 218.10 |
| 08/27/2026 16:35 | 10 | 218.09 |
| 08/27/2026 16:35 | 1 | 218.07 |
| 08/27/2026 16:35 | 81 | 218.06 |
| 08/27/2026 16:35 | 19 | 218.06 |
| 08/27/2026 16:34 | 54 | 218.15 |
| 08/27/2026 16:34 | 20 | 218.03 |
| 08/27/2026 16:34 | 4 | 217.99 |
| 08/27/2026 16:34 | 1 | 218.03 |
| 08/27/2026 16:34 | 100 | 218.05 |
| 08/27/2026 16:34 | 100 | 217.98 |
| 08/27/2026 16:34 | 20 | 217.96 |
| 08/27/2026 16:34 | 40 | 218.06 |
| 08/27/2026 16:34 | 90 | 218.03 |
| 08/27/2026 16:34 | 10 | 218.02 |
| 08/27/2026 16:34 | 1 | 218.02 |
| 08/27/2026 16:34 | 120 | 218.02 |
| 08/27/2026 16:34 | 1 | 218.02 |
| 08/27/2026 16:34 | 100 | 218.01 |
| 08/27/2026 16:34 | 20 | 218.00 |
| 08/27/2026 16:34 | 1 | 217.98 |
| 08/27/2026 16:34 | 4 | 217.96 |
| 08/27/2026 16:34 | 100 | 217.92 |
| 08/27/2026 16:34 | 2 | 217.93 |
| 08/27/2026 16:33 | 100 | 217.85 |
| 08/27/2026 16:33 | 100 | 217.87 |
| 08/27/2026 16:33 | 100 | 217.85 |
| 08/27/2026 16:33 | 25 | 217.93 |
| 08/27/2026 16:33 | 100 | 217.90 |
| 08/27/2026 16:33 | 100 | 217.90 |
| 08/27/2026 16:33 | 3 | 217.90 |
| 08/27/2026 16:33 | 30 | 217.87 |
| 08/27/2026 16:33 | 1 | 217.84 |
| 08/27/2026 16:33 | 1 | 217.80 |
| 08/27/2026 16:33 | 1 | 217.84 |
| 08/27/2026 16:33 | 2 | 217.98 |
| 08/27/2026 16:33 | 100 | 217.93 |
| 08/27/2026 16:33 | 100 | 217.97 |
| 08/27/2026 16:33 | 2 | 217.97 |
| 08/27/2026 16:32 | 10 | 217.89 |
| 08/27/2026 16:32 | 100 | 217.89 |
| 08/27/2026 16:32 | 5 | 218.00 |
| 08/27/2026 16:32 | 1 | 217.97 |
| 08/27/2026 16:32 | 10 | 217.88 |
| 08/27/2026 16:32 | 10 | 217.82 |
| 08/27/2026 16:32 | 100 | 217.82 |
| 08/27/2026 16:32 | 100 | 217.75 |
| 08/27/2026 16:32 | 10 | 217.75 |
| 08/27/2026 16:32 | 100 | 217.73 |
| 08/27/2026 16:32 | 1 | 217.72 |
| 08/27/2026 16:32 | 2 | 217.76 |
| 08/27/2026 16:32 | 1 | 217.85 |
| 08/27/2026 16:31 | 100 | 217.92 |
| 08/27/2026 16:31 | 10 | 217.81 |
| 08/27/2026 16:31 | 100 | 217.81 |
| 08/27/2026 16:31 | 100 | 217.80 |
| 08/27/2026 16:31 | 1 | 217.73 |
| 08/27/2026 16:31 | 1 | 217.82 |
| 08/27/2026 16:31 | 1 | 217.82 |
| 08/27/2026 16:31 | 4 | 217.77 |
| 08/27/2026 16:31 | 100 | 217.72 |
| 08/27/2026 16:31 | 2 | 217.81 |
| 08/27/2026 16:31 | 100 | 217.88 |
| 08/27/2026 16:31 | 100 | 217.88 |
| 08/27/2026 16:31 | 100 | 217.91 |
| 08/27/2026 16:31 | 4 | 217.93 |
| 08/27/2026 16:30 | 140 | 217.92 |
| 08/27/2026 16:30 | 100 | 217.92 |
| 08/27/2026 16:30 | 160 | 217.92 |
| 08/27/2026 16:30 | 100 | 217.92 |
| 08/27/2026 16:30 | 100 | 217.92 |
| 08/27/2026 16:30 | 100 | 217.92 |
| 08/27/2026 16:30 | 2 | 217.89 |
| 08/27/2026 16:30 | 2 | 218.00 |
| 08/27/2026 16:30 | 1 | 218.00 |
| 08/27/2026 16:30 | 100 | 217.98 |
| 08/27/2026 16:30 | 100 | 217.895 |
| 08/27/2026 16:30 | 44 | 217.97 |
| 08/27/2026 16:30 | 2 | 217.93 |
| 08/27/2026 16:30 | 6 | 217.86 |
| 08/27/2026 16:30 | 2 | 217.85 |
| 08/27/2026 16:30 | 1 | 217.83 |
| 08/27/2026 16:30 | 74 | 217.83 |
| 08/27/2026 16:30 | 100 | 217.79 |
| 08/27/2026 16:30 | 74 | 217.76 |
| 08/27/2026 16:30 | 26 | 217.76 |
| 08/27/2026 16:30 | 2 | 217.74 |
| 08/27/2026 16:30 | 100 | 217.78 |
| 08/27/2026 16:30 | 20 | 217.78 |
| 08/27/2026 16:30 | 3 | 217.78 |
| 08/27/2026 16:30 | 100 | 217.90 |
| 08/27/2026 16:29 | 20 | 217.86 |
| 08/27/2026 16:29 | 100 | 217.85 |
| 08/27/2026 16:29 | 100 | 217.88 |
| 08/27/2026 16:29 | 98 | 217.88 |
| 08/27/2026 16:29 | 9 | 217.86 |
| 08/27/2026 16:29 | 2 | 217.79 |
| 08/27/2026 16:29 | 19 | 217.75 |
| 08/27/2026 16:29 | 1 | 217.85 |
| 08/27/2026 16:29 | 200 | 217.85 |
| 08/27/2026 16:29 | 100 | 217.82 |
| 08/27/2026 16:29 | 78 | 217.74 |
| 08/27/2026 16:29 | 22 | 217.74 |
| 08/27/2026 16:29 | 83 | 217.76 |
| 08/27/2026 16:29 | 17 | 217.76 |
| 08/27/2026 16:28 | 100 | 217.765 |
| 08/27/2026 16:28 | 70 | 217.72 |
| 08/27/2026 16:28 | 9 | 217.72 |
| 08/27/2026 16:28 | 21 | 217.72 |
| 08/27/2026 16:28 | 1 | 217.75 |
| 08/27/2026 16:28 | 10 | 217.87 |
| 08/27/2026 16:28 | 4 | 217.87 |
| 08/27/2026 16:28 | 100 | 217.89 |
| 08/27/2026 16:28 | 200 | 217.92 |
| 08/27/2026 16:28 | 4 | 217.90 |
| 08/27/2026 16:28 | 16 | 217.90 |
| 08/27/2026 16:28 | 20 | 217.945 |
| 08/27/2026 16:28 | 100 | 217.945 |
| 08/27/2026 16:28 | 100 | 217.945 |
| 08/27/2026 16:28 | 100 | 217.945 |
| 08/27/2026 16:28 | 100 | 218.03 |
| 08/27/2026 16:28 | 1 | 218.10 |
| 08/27/2026 16:28 | 3 | 218.09 |
| 08/27/2026 16:28 | 100 | 218.08 |
| 08/27/2026 16:28 | 120 | 218.08 |
| 08/27/2026 16:28 | 1 | 218.09 |
| 08/27/2026 16:28 | 1 | 218.12 |
| 08/27/2026 16:28 | 1 | 218.10 |
| 08/27/2026 16:27 | 100 | 218.08 |
| 08/27/2026 16:27 | 100 | 218.07 |
| 08/27/2026 16:27 | 100 | 218.04 |
| 08/27/2026 16:27 | 8 | 218.08 |
| 08/27/2026 16:27 | 10 | 218.08 |
| 08/27/2026 16:27 | 5 | 218.14 |
| 08/27/2026 16:27 | 1 | 218.17 |
| 08/27/2026 16:27 | 100 | 218.20 |
| 08/27/2026 16:27 | 100 | 218.27 |
| 08/27/2026 16:27 | 100 | 218.285 |
| 08/27/2026 16:27 | 6 | 218.25 |
| 08/27/2026 16:27 | 4 | 218.29 |
| 08/27/2026 16:27 | 120 | 218.38 |
| 08/27/2026 16:27 | 4 | 218.48 |
| 08/27/2026 16:27 | 48 | 218.53 |
| 08/27/2026 16:27 | 1 | 218.54 |
| 08/27/2026 16:27 | 100 | 218.575 |
| 08/27/2026 16:27 | 100 | 218.595 |
| 08/27/2026 16:27 | 100 | 218.55 |
| 08/27/2026 16:27 | 100 | 218.53 |
| 08/27/2026 16:27 | 7 | 218.46 |
| 08/27/2026 16:26 | 39 | 218.45 |
| 08/27/2026 16:26 | 240 | 218.45 |
| 08/27/2026 16:26 | 120 | 218.53 |
| 08/27/2026 16:26 | 1 | 218.55 |
| 08/27/2026 16:26 | 5 | 218.60 |
| 08/27/2026 16:26 | 1 | 218.61 |
| 08/27/2026 16:26 | 100 | 218.61 |
| 08/27/2026 16:26 | 100 | 218.61 |
| 08/27/2026 16:26 | 100 | 218.68 |
| 08/27/2026 16:26 | 100 | 218.68 |
| 08/27/2026 16:26 | 1 | 218.68 |
| 08/27/2026 16:26 | 100 | 218.59 |
| 08/27/2026 16:26 | 127 | 218.59 |
| 08/27/2026 16:26 | 33 | 218.59 |
| 08/27/2026 16:26 | 1 | 218.59 |
| 08/27/2026 16:26 | 88 | 218.59 |
| 08/27/2026 16:26 | 15 | 218.59 |
| 08/27/2026 16:26 | 3 | 218.59 |
| 08/27/2026 16:26 | 99 | 218.58 |
| 08/27/2026 16:25 | 56 | 218.56 |
| 08/27/2026 16:25 | 100 | 218.67 |
| 08/27/2026 16:25 | 4 | 218.66 |
| 08/27/2026 16:25 | 100 | 218.62 |
| 08/27/2026 16:25 | 1 | 218.60 |
| 08/27/2026 16:25 | 67 | 218.60 |
| 08/27/2026 16:25 | 44 | 218.58 |
| 08/27/2026 16:25 | 100 | 218.57 |
| 08/27/2026 16:25 | 20 | 218.55 |
| 08/27/2026 16:25 | 119 | 218.54 |
| 08/27/2026 16:25 | 1 | 218.54 |
| 08/27/2026 16:25 | 111 | 218.52 |
| 08/27/2026 16:25 | 100 | 218.50 |
| 08/27/2026 16:25 | 1 | 218.45 |
| 08/27/2026 16:25 | 1 | 218.44 |
| 08/27/2026 16:25 | 100 | 218.41 |
| 08/27/2026 16:25 | 30 | 218.41 |
| 08/27/2026 16:25 | 120 | 218.41 |
| 08/27/2026 16:25 | 100 | 218.37 |
| 08/27/2026 16:25 | 100 | 218.31 |
| 08/27/2026 16:25 | 200 | 218.33 |
| 08/27/2026 16:25 | 1 | 218.28 |
| 08/27/2026 16:25 | 1 | 218.26 |
| 08/27/2026 16:25 | 1 | 218.26 |
| 08/27/2026 16:25 | 60 | 218.18 |
| 08/27/2026 16:25 | 15 | 218.18 |
| 08/27/2026 16:25 | 100 | 218.21 |
| 08/27/2026 16:25 | 2 | 218.25 |
| 08/27/2026 16:25 | 1 | 218.26 |
| 08/27/2026 16:25 | 2 | 218.31 |
| 08/27/2026 16:25 | 120 | 218.32 |
| 08/27/2026 16:25 | 100 | 218.32 |
| 08/27/2026 16:25 | 100 | 218.33 |
| 08/27/2026 16:24 | 120 | 218.31 |
| 08/27/2026 16:24 | 1 | 218.24 |
| 08/27/2026 16:24 | 100 | 218.06 |
| 08/27/2026 16:23 | 10 | 218.07 |
| 08/27/2026 16:23 | 1 | 218.15 |
| 08/27/2026 16:23 | 120 | 218.18 |
| 08/27/2026 16:23 | 120 | 218.35 |
| 08/27/2026 16:23 | 2 | 218.47 |
| 08/27/2026 16:23 | 1 | 218.46 |
| 08/27/2026 16:23 | 1 | 218.44 |
| 08/27/2026 16:23 | 100 | 218.41 |
| 08/27/2026 16:23 | 2 | 218.33 |
| 08/27/2026 16:22 | 120 | 218.33 |
| 08/27/2026 16:22 | 120 | 218.33 |
| 08/27/2026 16:22 | 100 | 218.10 |
| 08/27/2026 16:22 | 200 | 218.10 |
| 08/27/2026 16:22 | 1 | 218.08 |
| 08/27/2026 16:22 | 100 | 218.07 |
| 08/27/2026 16:22 | 100 | 218.14 |
| 08/27/2026 16:22 | 100 | 218.14 |
| 08/27/2026 16:22 | 2 | 218.15 |
| 08/27/2026 16:22 | 100 | 218.06 |
| 08/27/2026 16:22 | 11 | 218.05 |
| 08/27/2026 16:22 | 100 | 218.02 |
| 08/27/2026 16:22 | 20 | 218.04 |
| 08/27/2026 16:21 | 1 | 217.96 |
| 08/27/2026 16:21 | 1 | 217.99 |
| 08/27/2026 16:21 | 1 | 218.01 |
| 08/27/2026 16:21 | 5 | 218.085 |
| 08/27/2026 16:21 | 20 | 217.95 |
| 08/27/2026 16:21 | 100 | 217.92 |
| 08/27/2026 16:20 | 1 | 217.81 |
| 08/27/2026 16:20 | 60 | 217.81 |
| 08/27/2026 16:20 | 94 | 217.745 |
| 08/27/2026 16:20 | 6 | 217.82 |
| 08/27/2026 16:20 | 1 | 217.88 |
| 08/27/2026 16:20 | 5 | 217.89 |
| 08/27/2026 16:20 | 30 | 217.99 |
| 08/27/2026 16:20 | 5 | 218.00 |
| 08/27/2026 16:20 | 100 | 218.06 |
| 08/27/2026 16:20 | 100 | 218.11 |
| 08/27/2026 16:20 | 100 | 218.21 |
| 08/27/2026 16:20 | 100 | 218.20 |
| 08/27/2026 16:20 | 78 | 218.18 |
| 08/27/2026 16:20 | 114 | 218.18 |
| 08/27/2026 16:20 | 50 | 218.135 |
| 08/27/2026 16:20 | 60 | 218.15 |
| 08/27/2026 16:20 | 60 | 218.19 |
| 08/27/2026 16:20 | 240 | 218.19 |
| 08/27/2026 16:20 | 120 | 218.20 |
| 08/27/2026 16:19 | 3 | 218.25 |
| 08/27/2026 16:19 | 4 | 218.27 |
| 08/27/2026 16:19 | 1 | 218.29 |
| 08/27/2026 16:19 | 60 | 218.29 |
| 08/27/2026 16:19 | 120 | 218.32 |
| 08/27/2026 16:19 | 120 | 218.35 |
| 08/27/2026 16:19 | 25 | 218.28 |
| 08/27/2026 16:19 | 100 | 218.35 |
| 08/27/2026 16:19 | 77 | 218.35 |
| 08/27/2026 16:19 | 6 | 218.35 |
| 08/27/2026 16:19 | 16 | 218.35 |
| 08/27/2026 16:19 | 1 | 218.35 |
| 08/27/2026 16:19 | 100 | 218.35 |
| 08/27/2026 16:19 | 20 | 218.35 |
| 08/27/2026 16:19 | 2 | 218.35 |
| 08/27/2026 16:19 | 98 | 218.34 |
| 08/27/2026 16:19 | 100 | 218.34 |
| 08/27/2026 16:18 | 181 | 218.36 |
| 08/27/2026 16:18 | 20 | 218.31 |
| 08/27/2026 16:18 | 240 | 218.25 |
| 08/27/2026 16:18 | 68 | 218.25 |
| 08/27/2026 16:18 | 32 | 218.25 |
| 08/27/2026 16:18 | 1 | 218.21 |
| 08/27/2026 16:18 | 1 | 218.20 |
| 08/27/2026 16:18 | 20 | 218.18 |
| 08/27/2026 16:18 | 35 | 218.18 |
| 08/27/2026 16:18 | 65 | 218.18 |
| 08/27/2026 16:18 | 35 | 218.18 |
| 08/27/2026 16:18 | 7 | 218.18 |
| 08/27/2026 16:18 | 58 | 218.18 |
| 08/27/2026 16:18 | 1 | 218.18 |
| 08/27/2026 16:18 | 100 | 218.18 |
| 08/27/2026 16:18 | 45 | 218.18 |
| 08/27/2026 16:18 | 1 | 218.18 |
| 08/27/2026 16:18 | 116 | 218.18 |
| 08/27/2026 16:18 | 100 | 218.17 |
| 08/27/2026 16:18 | 262 | 218.11 |
| 08/27/2026 16:18 | 2 | 218.10 |
| 08/27/2026 16:17 | 38 | 218.11 |
| 08/27/2026 16:17 | 20 | 218.14 |
| 08/27/2026 16:17 | 100 | 218.13 |
| 08/27/2026 16:17 | 100 | 218.12 |
| 08/27/2026 16:17 | 1 | 218.08 |
| 08/27/2026 16:17 | 1 | 218.03 |
| 08/27/2026 16:17 | 2 | 218.00 |
| 08/27/2026 16:17 | 100 | 217.93 |
| 08/27/2026 16:17 | 120 | 217.93 |
| 08/27/2026 16:17 | 1 | 217.99 |
| 08/27/2026 16:17 | 100 | 217.98 |
| 08/27/2026 16:17 | 1 | 217.97 |
| 08/27/2026 16:17 | 20 | 217.89 |
| 08/27/2026 16:17 | 100 | 217.88 |
| 08/27/2026 16:17 | 240 | 217.89 |
| 08/27/2026 16:17 | 24 | 217.90 |
| 08/27/2026 16:17 | 38 | 217.90 |
| 08/27/2026 16:17 | 38 | 217.90 |
| 08/27/2026 16:17 | 100 | 217.89 |
| 08/27/2026 16:17 | 1 | 217.91 |
| 08/27/2026 16:17 | 153 | 217.87 |
| 08/27/2026 16:17 | 37 | 217.87 |
| 08/27/2026 16:17 | 1 | 217.85 |
| 08/27/2026 16:17 | 40 | 217.81 |
| 08/27/2026 16:17 | 120 | 217.88 |
| 08/27/2026 16:17 | 100 | 217.87 |
| 08/27/2026 16:17 | 1 | 217.79 |
| 08/27/2026 16:17 | 100 | 217.80 |
| 08/27/2026 16:17 | 89 | 217.86 |
| 08/27/2026 16:17 | 100 | 217.865 |
| 08/27/2026 16:16 | 1 | 217.86 |
| 08/27/2026 16:16 | 10 | 217.86 |
| 08/27/2026 16:16 | 90 | 217.86 |
| 08/27/2026 16:16 | 10 | 217.86 |
| 08/27/2026 16:16 | 1 | 217.88 |
| 08/27/2026 16:16 | 100 | 218.00 |
| 08/27/2026 16:16 | 4 | 217.99 |
| 08/27/2026 16:16 | 1 | 217.96 |
| 08/27/2026 16:16 | 120 | 218.07 |
| 08/27/2026 16:16 | 1 | 218.08 |
| 08/27/2026 16:16 | 3 | 218.10 |
| 08/27/2026 16:16 | 38 | 218.18 |
| 08/27/2026 16:16 | 10 | 218.21 |
| 08/27/2026 16:16 | 100 | 218.15 |
| 08/27/2026 16:16 | 100 | 218.13 |
| 08/27/2026 16:16 | 100 | 218.14 |
| 08/27/2026 16:15 | 2 | 218.15 |
| 08/27/2026 16:15 | 1 | 218.12 |
| 08/27/2026 16:15 | 176 | 218.12 |
| 08/27/2026 16:15 | 1 | 218.08 |
| 08/27/2026 16:15 | 1 | 218.07 |
| 08/27/2026 16:15 | 20 | 218.07 |
| 08/27/2026 16:15 | 85 | 217.94 |
| 08/27/2026 16:15 | 100 | 217.94 |
| 08/27/2026 16:15 | 23 | 217.94 |
| 08/27/2026 16:15 | 100 | 217.94 |
| 08/27/2026 16:15 | 100 | 217.94 |
| 08/27/2026 16:15 | 192 | 217.94 |
| 08/27/2026 16:15 | 100 | 217.94 |
| 08/27/2026 16:15 | 38 | 218.03 |
| 08/27/2026 16:15 | 20 | 218.01 |
| 08/27/2026 16:15 | 100 | 217.96 |
| 08/27/2026 16:15 | 1 | 217.97 |
| 08/27/2026 16:15 | 100 | 217.92 |
| 08/27/2026 16:15 | 1 | 217.94 |
| 08/27/2026 16:15 | 97 | 217.92 |
| 08/27/2026 16:15 | 3 | 217.92 |
| 08/27/2026 16:15 | 3 | 217.85 |
| 08/27/2026 16:15 | 38 | 217.92 |
| 08/27/2026 16:15 | 10 | 217.95 |
| 08/27/2026 16:15 | 100 | 217.94 |
| 08/27/2026 16:15 | 20 | 217.94 |
| 08/27/2026 16:14 | 1 | 217.90 |
| 08/27/2026 16:14 | 1 | 217.88 |
| 08/27/2026 16:14 | 1 | 217.83 |
| 08/27/2026 16:14 | 99 | 217.83 |
| 08/27/2026 16:14 | 72 | 217.87 |
| 08/27/2026 16:14 | 20 | 217.76 |
| 08/27/2026 16:14 | 1 | 217.70 |
| 08/27/2026 16:14 | 100 | 217.685 |
| 08/27/2026 16:14 | 1 | 217.69 |
| 08/27/2026 16:14 | 1 | 217.69 |
| 08/27/2026 16:14 | 21 | 217.64 |
| 08/27/2026 16:14 | 42 | 217.64 |
| 08/27/2026 16:14 | 1 | 217.64 |
| 08/27/2026 16:14 | 57 | 217.64 |
| 08/27/2026 16:14 | 1 | 217.64 |
| 08/27/2026 16:14 | 36 | 217.64 |
| 08/27/2026 16:14 | 64 | 217.64 |
| 08/27/2026 16:14 | 20 | 217.63 |
| 08/27/2026 16:14 | 112 | 217.57 |
| 08/27/2026 16:14 | 200 | 217.58 |
| 08/27/2026 16:14 | 20 | 217.69 |
| 08/27/2026 16:14 | 3 | 217.73 |
| 08/27/2026 16:13 | 1 | 217.79 |
| 08/27/2026 16:13 | 10 | 217.78 |
| 08/27/2026 16:13 | 120 | 217.82 |
| 08/27/2026 16:13 | 100 | 217.79 |
| 08/27/2026 16:13 | 100 | 217.78 |
| 08/27/2026 16:13 | 1 | 217.74 |
| 08/27/2026 16:13 | 100 | 217.69 |
| 08/27/2026 16:13 | 200 | 217.68 |
| 08/27/2026 16:13 | 40 | 217.67 |
| 08/27/2026 16:13 | 1 | 217.66 |
| 08/27/2026 16:13 | 56 | 217.66 |
| 08/27/2026 16:13 | 1 | 217.62 |
| 08/27/2026 16:13 | 20 | 217.64 |
| 08/27/2026 16:13 | 120 | 217.76 |
| 08/27/2026 16:13 | 26 | 217.82 |
| 08/27/2026 16:13 | 38 | 217.82 |
| 08/27/2026 16:13 | 38 | 217.82 |
| 08/27/2026 16:13 | 38 | 217.82 |
| 08/27/2026 16:13 | 160 | 217.82 |
| 08/27/2026 16:13 | 86 | 217.83 |
| 08/27/2026 16:13 | 160 | 217.83 |
| 08/27/2026 16:13 | 240 | 217.83 |
| 08/27/2026 16:13 | 38 | 217.83 |
| 08/27/2026 16:13 | 38 | 217.83 |
| 08/27/2026 16:13 | 38 | 217.83 |
| 08/27/2026 16:13 | 200 | 217.86 |
| 08/27/2026 16:13 | 14 | 217.79 |
| 08/27/2026 16:13 | 1 | 217.84 |
| 08/27/2026 16:13 | 2 | 217.85 |
| 08/27/2026 16:12 | 3 | 217.87 |
| 08/27/2026 16:12 | 100 | 217.91 |
| 08/27/2026 16:12 | 120 | 217.93 |
| 08/27/2026 16:12 | 91 | 217.93 |
| 08/27/2026 16:12 | 9 | 217.93 |
| 08/27/2026 16:12 | 3 | 217.95 |
| 08/27/2026 16:12 | 1 | 218.00 |
| 08/27/2026 16:12 | 100 | 218.00 |
| 08/27/2026 16:12 | 1 | 218.00 |
| 08/27/2026 16:12 | 1 | 217.99 |
| 08/27/2026 16:12 | 1 | 217.97 |
| 08/27/2026 16:12 | 158 | 217.97 |
| 08/27/2026 16:12 | 200 | 217.97 |
| 08/27/2026 16:12 | 20 | 217.96 |
| 08/27/2026 16:12 | 200 | 217.865 |
| 08/27/2026 16:12 | 100 | 217.87 |
| 08/27/2026 16:12 | 100 | 217.87 |
| 08/27/2026 16:12 | 20 | 217.98 |
| 08/27/2026 16:12 | 20 | 217.97 |
| 08/27/2026 16:12 | 1 | 217.98 |
| 08/27/2026 16:12 | 79 | 217.97 |
| 08/27/2026 16:12 | 21 | 217.97 |
| 08/27/2026 16:12 | 200 | 217.95 |
| 08/27/2026 16:12 | 100 | 217.94 |
| 08/27/2026 16:12 | 100 | 217.93 |
| 08/27/2026 16:11 | 100 | 217.95 |
| 08/27/2026 16:11 | 100 | 217.94 |
| 08/27/2026 16:11 | 120 | 217.86 |
| 08/27/2026 16:11 | 100 | 217.90 |
| 08/27/2026 16:11 | 146 | 217.90 |
| 08/27/2026 16:11 | 16 | 217.90 |
| 08/27/2026 16:11 | 100 | 217.89 |
| 08/27/2026 16:11 | 1 | 217.89 |
| 08/27/2026 16:11 | 20 | 217.84 |
| 08/27/2026 16:11 | 200 | 217.82 |
| 08/27/2026 16:11 | 100 | 217.86 |
| 08/27/2026 16:11 | 120 | 217.86 |
| 08/27/2026 16:11 | 120 | 217.86 |
| 08/27/2026 16:11 | 1 | 217.85 |
| 08/27/2026 16:11 | 200 | 217.85 |
| 08/27/2026 16:11 | 5 | 217.77 |
| 08/27/2026 16:11 | 100 | 217.825 |
| 08/27/2026 16:11 | 1 | 217.84 |
| 08/27/2026 16:10 | 200 | 217.77 |
| 08/27/2026 16:10 | 1 | 217.80 |
| 08/27/2026 16:10 | 1 | 217.93 |
| 08/27/2026 16:10 | 60 | 217.92 |
| 08/27/2026 16:10 | 6 | 217.91 |
| 08/27/2026 16:10 | 1 | 217.91 |
| 08/27/2026 16:10 | 20 | 217.91 |
| 08/27/2026 16:10 | 100 | 217.92 |
| 08/27/2026 16:10 | 100 | 217.97 |
| 08/27/2026 16:10 | 1 | 217.80 |
| 08/27/2026 16:10 | 6 | 217.79 |
| 08/27/2026 16:10 | 2 | 217.79 |
| 08/27/2026 16:10 | 1 | 217.78 |
| 08/27/2026 16:10 | 200 | 217.78 |
| 08/27/2026 16:10 | 100 | 217.72 |
| 08/27/2026 16:10 | 100 | 217.72 |
| 08/27/2026 16:10 | 120 | 217.75 |
| 08/27/2026 16:10 | 100 | 217.80 |
| 08/27/2026 16:10 | 144 | 217.72 |
| 08/27/2026 16:10 | 6 | 217.72 |
| 08/27/2026 16:10 | 139 | 217.70 |
| 08/27/2026 16:09 | 120 | 217.61 |
| 08/27/2026 16:09 | 1 | 217.65 |
| 08/27/2026 16:09 | 100 | 217.65 |
| 08/27/2026 16:09 | 100 | 217.60 |
| 08/27/2026 16:09 | 38 | 217.60 |
| 08/27/2026 16:09 | 1 | 217.61 |
| 08/27/2026 16:09 | 100 | 217.60 |
| 08/27/2026 16:09 | 8 | 217.60 |
| 08/27/2026 16:09 | 112 | 217.60 |
| 08/27/2026 16:09 | 48 | 217.66 |
| 08/27/2026 16:09 | 90 | 217.69 |
| 08/27/2026 16:09 | 10 | 217.69 |
| 08/27/2026 16:09 | 70 | 217.82 |
| 08/27/2026 16:09 | 100 | 217.82 |
| 08/27/2026 16:09 | 30 | 217.82 |
| 08/27/2026 16:09 | 100 | 217.82 |
| 08/27/2026 16:09 | 100 | 217.82 |
| 08/27/2026 16:09 | 3 | 217.885 |
| 08/27/2026 16:09 | 109 | 217.915 |
| 08/27/2026 16:09 | 100 | 217.915 |
| 08/27/2026 16:08 | 3 | 217.92 |
| 08/27/2026 16:08 | 6 | 217.90 |
| 08/27/2026 16:08 | 6 | 217.85 |
| 08/27/2026 16:08 | 32 | 217.88 |
| 08/27/2026 16:08 | 54 | 217.88 |
| 08/27/2026 16:08 | 32 | 217.88 |
| 08/27/2026 16:08 | 100 | 217.89 |
| 08/27/2026 16:08 | 120 | 217.99 |
| 08/27/2026 16:08 | 200 | 218.13 |
| 08/27/2026 16:07 | 1 | 218.31 |
| 08/27/2026 16:07 | 2 | 218.31 |
| 08/27/2026 16:07 | 240 | 217.985 |
| 08/27/2026 16:07 | 240 | 218.00 |
| 08/27/2026 16:07 | 20 | 218.00 |
| 08/27/2026 16:07 | 100 | 218.02 |
| 08/27/2026 16:07 | 60 | 218.00 |
| 08/27/2026 16:07 | 1 | 217.98 |
| 08/27/2026 16:06 | 5 | 217.95 |
| 08/27/2026 16:06 | 46 | 217.99 |
| 08/27/2026 16:06 | 38 | 217.99 |
| 08/27/2026 16:06 | 38 | 217.99 |
| 08/27/2026 16:06 | 240 | 217.99 |
| 08/27/2026 16:06 | 100 | 217.99 |
| 08/27/2026 16:06 | 38 | 217.99 |
| 08/27/2026 16:06 | 100 | 217.99 |
| 08/27/2026 16:06 | 100 | 217.99 |
| 08/27/2026 16:06 | 52 | 218.10 |
| 08/27/2026 16:06 | 8 | 218.10 |
| 08/27/2026 16:06 | 1 | 218.09 |
| 08/27/2026 16:06 | 99 | 217.98 |
| 08/27/2026 16:06 | 38 | 218.02 |
| 08/27/2026 16:06 | 120 | 217.93 |
| 08/27/2026 16:06 | 28 | 218.02 |
| 08/27/2026 16:06 | 60 | 218.095 |
| 08/27/2026 16:06 | 100 | 218.02 |
| 08/27/2026 16:06 | 1 | 218.00 |
| 08/27/2026 16:06 | 2 | 217.95 |
| 08/27/2026 16:06 | 3 | 217.94 |
| 08/27/2026 16:06 | 2 | 217.94 |
| 08/27/2026 16:05 | 1 | 217.81 |
| 08/27/2026 16:05 | 1 | 217.60 |
| 08/27/2026 16:05 | 1 | 217.52 |
| 08/27/2026 16:05 | 100 | 217.49 |
| 08/27/2026 16:05 | 38 | 217.49 |
| 08/27/2026 16:05 | 57 | 217.50 |
| 08/27/2026 16:05 | 13 | 217.50 |
| 08/27/2026 16:05 | 120 | 217.56 |
| 08/27/2026 16:05 | 1 | 217.59 |
| 08/27/2026 16:05 | 1 | 217.59 |
| 08/27/2026 16:05 | 1 | 217.61 |
| 08/27/2026 16:05 | 100 | 217.61 |
| 08/27/2026 16:04 | 2 | 217.74 |
| 08/27/2026 16:04 | 200 | 217.70 |
| 08/27/2026 16:04 | 100 | 217.70 |
| 08/27/2026 16:04 | 38 | 217.685 |
| 08/27/2026 16:04 | 1 | 217.63 |
| 08/27/2026 16:04 | 52 | 217.63 |
| 08/27/2026 16:04 | 20 | 217.63 |
| 08/27/2026 16:04 | 100 | 217.64 |
| 08/27/2026 16:04 | 120 | 217.70 |
| 08/27/2026 16:04 | 1 | 217.755 |
| 08/27/2026 16:04 | 10 | 217.72 |
| 08/27/2026 16:04 | 100 | 217.71 |
| 08/27/2026 16:03 | 1 | 217.70 |
| 08/27/2026 16:03 | 45 | 217.66 |
| 08/27/2026 16:03 | 2 | 217.66 |
| 08/27/2026 16:03 | 97 | 217.66 |
| 08/27/2026 16:03 | 3 | 217.66 |
| 08/27/2026 16:03 | 100 | 217.66 |
| 08/27/2026 16:03 | 127 | 217.65 |
| 08/27/2026 16:03 | 100 | 217.58 |
| 08/27/2026 16:03 | 96 | 217.61 |
| 08/27/2026 16:03 | 4 | 217.61 |
| 08/27/2026 16:03 | 360 | 217.66 |
| 08/27/2026 16:03 | 100 | 217.57 |
| 08/27/2026 16:02 | 90 | 217.85 |
| 08/27/2026 16:02 | 10 | 217.95 |
| 08/27/2026 16:02 | 120 | 217.99 |
| 08/27/2026 16:02 | 38 | 217.96 |
| 08/27/2026 16:02 | 1 | 217.97 |
| 08/27/2026 16:02 | 100 | 217.97 |
| 08/27/2026 16:02 | 99 | 217.88 |
| 08/27/2026 16:02 | 1 | 217.88 |
| 08/27/2026 16:01 | 67 | 217.90 |
| 08/27/2026 16:01 | 10 | 217.95 |
| 08/27/2026 16:01 | 3 | 217.99 |
| 08/27/2026 16:01 | 5 | 218.00 |
| 08/27/2026 16:01 | 100 | 218.33 |
| 08/27/2026 16:01 | 3 | 218.38 |
| 08/27/2026 16:01 | 4 | 218.38 |
| 08/27/2026 16:01 | 75 | 218.38 |
| 08/27/2026 16:01 | 4 | 218.38 |
| 08/27/2026 16:01 | 50 | 218.49 |
| 08/27/2026 16:01 | 1 | 218.49 |
| 08/27/2026 16:01 | 49 | 218.49 |
| 08/27/2026 16:01 | 1 | 218.61 |
| 08/27/2026 16:01 | 7 | 218.61 |
| 08/27/2026 16:01 | 2 | 218.61 |
| 08/27/2026 16:01 | 58 | 218.61 |
| 08/27/2026 16:01 | 2 | 218.61 |
| 08/27/2026 16:01 | 100 | 218.60 |
| 08/27/2026 16:01 | 38 | 218.52 |
| 08/27/2026 16:01 | 100 | 218.58 |
| 08/27/2026 16:01 | 100 | 218.58 |
| 08/27/2026 16:01 | 38 | 218.54 |
| 08/27/2026 16:01 | 100 | 218.60 |
| 08/27/2026 16:01 | 100 | 218.56 |
| 08/27/2026 16:01 | 8 | 218.56 |
| 08/27/2026 16:01 | 200 | 218.56 |
| 08/27/2026 16:01 | 240 | 218.54 |
| 08/27/2026 16:01 | 100 | 218.54 |
| 08/27/2026 16:01 | 200 | 218.58 |
| 08/27/2026 16:01 | 1 | 218.57 |
| 08/27/2026 16:01 | 200 | 218.57 |
| 08/27/2026 16:01 | 1 | 218.56 |
| 08/27/2026 16:00 | 1 | 218.79 |
| 08/27/2026 16:00 | 1 | 218.77 |
| 08/27/2026 16:00 | 2 | 218.76 |
| 08/27/2026 16:00 | 10 | 218.75 |
| 08/27/2026 16:00 | 1 | 218.74 |
| 08/27/2026 16:00 | 95 | 218.74 |
| 08/27/2026 16:00 | 5 | 218.74 |
| 08/27/2026 16:00 | 10 | 218.61 |
| 08/27/2026 16:00 | 98 | 218.67 |
| 08/27/2026 16:00 | 2 | 218.67 |
| 08/27/2026 16:00 | 86 | 218.73 |
| 08/27/2026 16:00 | 11 | 218.80 |
| 08/27/2026 16:00 | 6 | 218.80 |
| 08/27/2026 16:00 | 17 | 218.81 |
| 08/27/2026 16:00 | 10 | 219.02 |
| 08/27/2026 16:00 | 5 | 219.02 |
| 08/27/2026 16:00 | 100 | 219.05 |
| 08/27/2026 16:00 | 120 | 219.10 |
| 08/27/2026 16:00 | 380 | 219.10 |
| 08/27/2026 16:00 | 4 | 219.11 |
| 08/27/2026 16:00 | 96 | 219.11 |
| 08/27/2026 16:00 | 100 | 219.20 |
| 08/27/2026 16:00 | 1 | 219.20 |
| 08/27/2026 16:00 | 1 | 219.20 |
| 08/27/2026 16:00 | 100 | 219.13 |
| 08/27/2026 16:00 | 100 | 219.07 |
| 08/27/2026 16:00 | 1 | 219.07 |
| 08/27/2026 16:00 | 100 | 219.06 |
| 08/27/2026 16:00 | 5 | 219.02 |
| 08/27/2026 15:59 | 48 | 219.13 |
| 08/27/2026 15:59 | 32 | 219.15 |
| 08/27/2026 15:59 | 5 | 219.15 |
| 08/27/2026 15:59 | 240 | 219.16 |
| 08/27/2026 15:59 | 25 | 219.20 |
| 08/27/2026 15:59 | 59 | 219.18 |
| 08/27/2026 15:59 | 4 | 219.18 |
| 08/27/2026 15:59 | 37 | 219.18 |
| 08/27/2026 15:59 | 37 | 219.16 |
| 08/27/2026 15:59 | 6 | 219.16 |
| 08/27/2026 15:59 | 100 | 219.22 |
| 08/27/2026 15:59 | 100 | 219.23 |
| 08/27/2026 15:59 | 100 | 219.235 |
| 08/27/2026 15:59 | 1 | 219.23 |
| 08/27/2026 15:59 | 56 | 219.23 |
| 08/27/2026 15:59 | 4 | 219.23 |
| 08/27/2026 15:58 | 100 | 219.30 |
| 08/27/2026 15:58 | 100 | 219.30 |
| 08/27/2026 15:58 | 100 | 219.30 |
| 08/27/2026 15:58 | 100 | 219.30 |
| 08/27/2026 15:58 | 74 | 219.29 |
| 08/27/2026 15:58 | 26 | 219.29 |
| 08/27/2026 15:58 | 17 | 219.34 |
| 08/27/2026 15:58 | 86 | 219.41 |
| 08/27/2026 15:58 | 100 | 219.41 |
| 08/27/2026 15:58 | 38 | 219.41 |
| 08/27/2026 15:58 | 76 | 219.41 |
| 08/27/2026 15:58 | 100 | 219.42 |
| 08/27/2026 15:58 | 3 | 219.41 |
| 08/27/2026 15:58 | 100 | 219.35 |
| 08/27/2026 15:58 | 10 | 219.01 |
| 08/27/2026 15:58 | 47 | 219.10 |
| 08/27/2026 15:57 | 100 | 219.04 |
| 08/27/2026 15:57 | 100 | 219.00 |
| 08/27/2026 15:57 | 20 | 219.00 |
| 08/27/2026 15:57 | 5 | 218.935 |
| 08/27/2026 15:57 | 10 | 218.88 |
| 08/27/2026 15:57 | 100 | 218.88 |
| 08/27/2026 15:57 | 100 | 218.88 |
| 08/27/2026 15:57 | 1 | 218.62 |
| 08/27/2026 15:57 | 38 | 218.615 |
| 08/27/2026 15:57 | 100 | 218.60 |
| 08/27/2026 15:56 | 100 | 218.65 |
| 08/27/2026 15:56 | 140 | 218.65 |
| 08/27/2026 15:56 | 1 | 218.81 |
| 08/27/2026 15:56 | 21 | 218.765 |
| 08/27/2026 15:56 | 9 | 218.73 |
| 08/27/2026 15:56 | 1 | 218.73 |
| 08/27/2026 15:56 | 1 | 218.73 |
| 08/27/2026 15:56 | 100 | 218.73 |
| 08/27/2026 15:56 | 1 | 218.72 |
| 08/27/2026 15:56 | 10 | 218.64 |
| 08/27/2026 15:56 | 1 | 218.60 |
| 08/27/2026 15:56 | 1 | 218.54 |
| 08/27/2026 15:56 | 82 | 218.53 |
| 08/27/2026 15:56 | 240 | 218.53 |
| 08/27/2026 15:56 | 240 | 218.53 |
| 08/27/2026 15:56 | 38 | 218.53 |
| 08/27/2026 15:55 | 100 | 218.645 |
| 08/27/2026 15:55 | 1 | 218.66 |
| 08/27/2026 15:55 | 100 | 218.65 |
| 08/27/2026 15:55 | 100 | 218.64 |
| 08/27/2026 15:55 | 13 | 218.62 |
| 08/27/2026 15:55 | 2 | 218.69 |
| 08/27/2026 15:55 | 100 | 218.68 |
| 08/27/2026 15:55 | 120 | 218.58 |
| 08/27/2026 15:55 | 10 | 218.56 |
| 08/27/2026 15:55 | 76 | 218.47 |
| 08/27/2026 15:55 | 20 | 218.47 |
| 08/27/2026 15:55 | 100 | 218.47 |
| 08/27/2026 15:55 | 20 | 218.48 |
| 08/27/2026 15:55 | 100 | 218.49 |
| 08/27/2026 15:54 | 1 | 218.53 |
| 08/27/2026 15:54 | 52 | 218.53 |
| 08/27/2026 15:54 | 8 | 218.66 |
| 08/27/2026 15:54 | 11 | 218.65 |
| 08/27/2026 15:54 | 11 | 218.61 |
| 08/27/2026 15:54 | 34 | 218.60 |
| 08/27/2026 15:54 | 34 | 218.59 |
| 08/27/2026 15:54 | 11 | 218.59 |
| 08/27/2026 15:54 | 34 | 218.58 |
| 08/27/2026 15:54 | 34 | 218.55 |
| 08/27/2026 15:54 | 240 | 218.47 |
| 08/27/2026 15:54 | 160 | 218.47 |
| 08/27/2026 15:54 | 34 | 218.50 |
| 08/27/2026 15:54 | 78 | 218.46 |
| 08/27/2026 15:54 | 22 | 218.46 |
| 08/27/2026 15:54 | 100 | 218.64 |
| 08/27/2026 15:54 | 5 | 218.64 |
| 08/27/2026 15:54 | 60 | 218.70 |
| 08/27/2026 15:54 | 240 | 218.70 |
| 08/27/2026 15:54 | 100 | 218.79 |
| 08/27/2026 15:54 | 120 | 218.87 |
| 08/27/2026 15:54 | 1 | 218.94 |
| 08/27/2026 15:54 | 12 | 218.88 |
| 08/27/2026 15:54 | 8 | 218.88 |
| 08/27/2026 15:54 | 120 | 218.88 |
| 08/27/2026 15:54 | 100 | 218.945 |
| 08/27/2026 15:53 | 10 | 218.87 |
| 08/27/2026 15:53 | 5 | 218.87 |
| 08/27/2026 15:53 | 99 | 218.86 |
| 08/27/2026 15:53 | 1 | 218.86 |
| 08/27/2026 15:53 | 30 | 218.86 |
| 08/27/2026 15:53 | 30 | 218.87 |
| 08/27/2026 15:53 | 40 | 218.97 |
| 08/27/2026 15:53 | 240 | 218.97 |
| 08/27/2026 15:53 | 100 | 218.96 |
| 08/27/2026 15:53 | 100 | 218.95 |
| 08/27/2026 15:53 | 240 | 218.83 |
| 08/27/2026 15:53 | 100 | 218.89 |
| 08/27/2026 15:53 | 100 | 218.885 |
| 08/27/2026 15:53 | 18 | 218.79 |
| 08/27/2026 15:53 | 102 | 218.79 |
| 08/27/2026 15:53 | 7 | 218.84 |
| 08/27/2026 15:53 | 1 | 218.78 |
| 08/27/2026 15:53 | 120 | 218.70 |
| 08/27/2026 15:53 | 100 | 218.79 |
| 08/27/2026 15:53 | 120 | 218.79 |
| 08/27/2026 15:52 | 1 | 218.745 |
| 08/27/2026 15:52 | 12 | 218.98 |
| 08/27/2026 15:52 | 1 | 219.00 |
| 08/27/2026 15:52 | 87 | 219.00 |
| 08/27/2026 15:52 | 1 | 219.00 |
| 08/27/2026 15:52 | 40 | 219.00 |
| 08/27/2026 15:52 | 22 | 219.00 |
| 08/27/2026 15:52 | 100 | 218.99 |
| 08/27/2026 15:52 | 10 | 218.99 |
| 08/27/2026 15:52 | 100 | 218.98 |
| 08/27/2026 15:52 | 240 | 218.98 |
| 08/27/2026 15:52 | 19 | 218.89 |
| 08/27/2026 15:52 | 1 | 218.89 |
| 08/27/2026 15:52 | 100 | 218.89 |
| 08/27/2026 15:52 | 10 | 218.90 |
| 08/27/2026 15:52 | 6 | 218.76 |
| 08/27/2026 15:52 | 100 | 218.78 |
| 08/27/2026 15:52 | 10 | 218.78 |
| 08/27/2026 15:52 | 100 | 218.77 |
| 08/27/2026 15:52 | 20 | 218.675 |
| 08/27/2026 15:52 | 120 | 218.67 |
| 08/27/2026 15:52 | 240 | 218.67 |
| 08/27/2026 15:52 | 84 | 218.80 |
| 08/27/2026 15:52 | 38 | 218.80 |
| 08/27/2026 15:52 | 40 | 218.80 |
| 08/27/2026 15:52 | 38 | 218.80 |
| 08/27/2026 15:52 | 100 | 218.80 |
| 08/27/2026 15:52 | 100 | 218.80 |
| 08/27/2026 15:52 | 100 | 218.81 |
| 08/27/2026 15:52 | 120 | 218.81 |
| 08/27/2026 15:52 | 186 | 218.83 |
| 08/27/2026 15:52 | 9 | 218.87 |
| 08/27/2026 15:52 | 1 | 218.87 |
| 08/27/2026 15:52 | 90 | 218.87 |
| 08/27/2026 15:52 | 10 | 218.86 |
| 08/27/2026 15:52 | 1 | 218.79 |
| 08/27/2026 15:51 | 10 | 218.71 |
| 08/27/2026 15:51 | 20 | 218.65 |
| 08/27/2026 15:51 | 2 | 218.67 |
| 08/27/2026 15:51 | 2 | 218.72 |
| 08/27/2026 15:51 | 120 | 218.74 |
| 08/27/2026 15:51 | 94 | 218.78 |
| 08/27/2026 15:51 | 1 | 218.79 |
| 08/27/2026 15:51 | 4 | 218.72 |
| 08/27/2026 15:51 | 100 | 218.66 |
| 08/27/2026 15:51 | 14 | 218.64 |
| 08/27/2026 15:51 | 1 | 218.53 |
| 08/27/2026 15:51 | 2 | 218.52 |
| 08/27/2026 15:51 | 77 | 218.47 |
| 08/27/2026 15:51 | 23 | 218.47 |
| 08/27/2026 15:51 | 9 | 218.46 |
| 08/27/2026 15:51 | 1 | 218.46 |
| 08/27/2026 15:51 | 25 | 218.44 |
| 08/27/2026 15:51 | 62 | 218.365 |
| 08/27/2026 15:51 | 38 | 218.365 |
| 08/27/2026 15:51 | 103 | 218.40 |
| 08/27/2026 15:51 | 120 | 218.44 |
| 08/27/2026 15:51 | 10 | 218.47 |
| 08/27/2026 15:51 | 9 | 218.46 |
| 08/27/2026 15:50 | 30 | 218.40 |
| 08/27/2026 15:50 | 100 | 218.39 |
| 08/27/2026 15:50 | 100 | 218.37 |
| 08/27/2026 15:50 | 9 | 218.32 |
| 08/27/2026 15:50 | 100 | 218.42 |
| 08/27/2026 15:50 | 5 | 218.33 |
| 08/27/2026 15:50 | 2 | 218.31 |
| 08/27/2026 15:50 | 1 | 218.25 |
| 08/27/2026 15:50 | 10 | 218.26 |
| 08/27/2026 15:50 | 3 | 218.27 |
| 08/27/2026 15:50 | 10 | 218.27 |
| 08/27/2026 15:50 | 9 | 218.27 |
| 08/27/2026 15:50 | 5 | 218.33 |
| 08/27/2026 15:49 | 84 | 218.35 |
| 08/27/2026 15:49 | 38 | 218.35 |
| 08/27/2026 15:49 | 240 | 218.35 |
| 08/27/2026 15:49 | 38 | 218.35 |
| 08/27/2026 15:49 | 120 | 218.36 |
| 08/27/2026 15:49 | 200 | 218.36 |
| 08/27/2026 15:49 | 100 | 218.33 |
| 08/27/2026 15:49 | 20 | 218.26 |
| 08/27/2026 15:49 | 10 | 218.26 |
| 08/27/2026 15:49 | 20 | 218.27 |
| 08/27/2026 15:49 | 30 | 218.265 |
| 08/27/2026 15:49 | 30 | 218.27 |
| 08/27/2026 15:49 | 30 | 218.27 |
| 08/27/2026 15:49 | 30 | 218.275 |
| 08/27/2026 15:49 | 30 | 218.275 |
| 08/27/2026 15:49 | 30 | 218.275 |
| 08/27/2026 15:49 | 100 | 218.28 |
| 08/27/2026 15:49 | 100 | 218.275 |
| 08/27/2026 15:49 | 100 | 218.275 |
| 08/27/2026 15:49 | 200 | 218.29 |
| 08/27/2026 15:49 | 20 | 218.31 |
| 08/27/2026 15:49 | 100 | 218.39 |
| 08/27/2026 15:49 | 100 | 218.40 |
| 08/27/2026 15:49 | 1 | 218.40 |
| 08/27/2026 15:49 | 40 | 218.40 |
| 08/27/2026 15:49 | 100 | 218.41 |
| 08/27/2026 15:49 | 10 | 218.36 |
| 08/27/2026 15:49 | 96 | 218.19 |
| 08/27/2026 15:49 | 200 | 218.19 |
| 08/27/2026 15:49 | 24 | 218.20 |
| 08/27/2026 15:49 | 38 | 218.20 |
| 08/27/2026 15:49 | 38 | 218.20 |
| 08/27/2026 15:49 | 91 | 218.24 |
| 08/27/2026 15:49 | 100 | 218.27 |
| 08/27/2026 15:49 | 1 | 218.27 |
| 08/27/2026 15:49 | 72 | 218.27 |
| 08/27/2026 15:48 | 40 | 218.16 |
| 08/27/2026 15:48 | 1 | 218.14 |
| 08/27/2026 15:48 | 79 | 218.13 |
| 08/27/2026 15:48 | 100 | 218.07 |
| 08/27/2026 15:48 | 100 | 217.99 |
| 08/27/2026 15:48 | 100 | 218.05 |
| 08/27/2026 15:48 | 20 | 217.92 |
| 08/27/2026 15:48 | 20 | 217.92 |
| 08/27/2026 15:48 | 120 | 217.98 |
| 08/27/2026 15:48 | 50 | 218.04 |
| 08/27/2026 15:48 | 11 | 217.91 |
| 08/27/2026 15:48 | 100 | 217.87 |
| 08/27/2026 15:48 | 100 | 217.80 |
| 08/27/2026 15:48 | 1 | 217.83 |
| 08/27/2026 15:48 | 5 | 217.73 |
| 08/27/2026 15:48 | 100 | 217.71 |
| 08/27/2026 15:47 | 15 | 217.63 |
| 08/27/2026 15:47 | 15 | 217.64 |
| 08/27/2026 15:47 | 6 | 217.66 |
| 08/27/2026 15:47 | 20 | 217.70 |
| 08/27/2026 15:47 | 20 | 217.74 |
| 08/27/2026 15:47 | 10 | 217.81 |
| 08/27/2026 15:47 | 100 | 217.93 |
| 08/27/2026 15:47 | 100 | 218.00 |
| 08/27/2026 15:47 | 17 | 218.06 |
| 08/27/2026 15:47 | 120 | 218.08 |
| 08/27/2026 15:47 | 3 | 218.08 |
| 08/27/2026 15:47 | 100 | 218.09 |
| 08/27/2026 15:47 | 90 | 218.15 |
| 08/27/2026 15:47 | 10 | 218.15 |
| 08/27/2026 15:47 | 100 | 218.15 |
| 08/27/2026 15:47 | 29 | 218.21 |
| 08/27/2026 15:47 | 3 | 218.23 |
| 08/27/2026 15:47 | 25 | 218.23 |
| 08/27/2026 15:47 | 100 | 218.24 |
| 08/27/2026 15:47 | 120 | 218.25 |
| 08/27/2026 15:47 | 120 | 218.25 |
| 08/27/2026 15:47 | 114 | 218.23 |
| 08/27/2026 15:47 | 120 | 218.16 |
| 08/27/2026 15:46 | 360 | 217.94 |
| 08/27/2026 15:46 | 100 | 217.92 |
| 08/27/2026 15:46 | 60 | 217.83 |
| 08/27/2026 15:46 | 60 | 217.845 |
| 08/27/2026 15:46 | 60 | 217.84 |
| 08/27/2026 15:46 | 86 | 217.88 |
| 08/27/2026 15:46 | 120 | 218.19 |
| 08/27/2026 15:46 | 120 | 218.19 |
| 08/27/2026 15:46 | 82 | 218.23 |
| 08/27/2026 15:46 | 95 | 218.05 |
| 08/27/2026 15:46 | 5 | 218.05 |
| 08/27/2026 15:46 | 100 | 218.03 |
| 08/27/2026 15:45 | 100 | 217.93 |
| 08/27/2026 15:45 | 38 | 217.92 |
| 08/27/2026 15:45 | 100 | 217.88 |
| 08/27/2026 15:45 | 20 | 217.84 |
| 08/27/2026 15:45 | 100 | 217.78 |
| 08/27/2026 15:45 | 120 | 217.82 |
| 08/27/2026 15:45 | 6 | 217.88 |
| 08/27/2026 15:45 | 12 | 217.88 |
| 08/27/2026 15:45 | 49 | 217.93 |
| 08/27/2026 15:45 | 15 | 217.94 |
| 08/27/2026 15:45 | 15 | 217.94 |
| 08/27/2026 15:45 | 200 | 218.02 |
| 08/27/2026 15:45 | 16 | 218.03 |
| 08/27/2026 15:45 | 16 | 218.03 |
| 08/27/2026 15:45 | 2 | 218.00 |
| 08/27/2026 15:45 | 100 | 218.00 |
| 08/27/2026 15:45 | 50 | 217.97 |
| 08/27/2026 15:45 | 120 | 217.96 |
| 08/27/2026 15:45 | 200 | 217.94 |
| 08/27/2026 15:45 | 100 | 217.94 |
| 08/27/2026 15:45 | 100 | 217.83 |
| 08/27/2026 15:45 | 4 | 217.83 |
| 08/27/2026 15:45 | 2 | 217.83 |
| 08/27/2026 15:45 | 194 | 217.83 |
| 08/27/2026 15:45 | 100 | 217.85 |
| 08/27/2026 15:45 | 100 | 217.80 |
| 08/27/2026 15:45 | 40 | 217.73 |
| 08/27/2026 15:45 | 100 | 217.75 |
| 08/27/2026 15:45 | 100 | 217.76 |
| 08/27/2026 15:45 | 56 | 217.77 |
| 08/27/2026 15:45 | 20 | 217.77 |
| 08/27/2026 15:45 | 23 | 217.77 |
| 08/27/2026 15:45 | 1 | 217.77 |
| 08/27/2026 15:45 | 43 | 217.77 |
| 08/27/2026 15:45 | 100 | 217.78 |
| 08/27/2026 15:45 | 10 | 217.80 |
| 08/27/2026 15:45 | 200 | 217.77 |
| 08/27/2026 15:45 | 100 | 217.77 |
| 08/27/2026 15:45 | 3 | 217.71 |
| 08/27/2026 15:45 | 60 | 217.71 |
| 08/27/2026 15:45 | 140 | 217.71 |
| 08/27/2026 15:45 | 39 | 217.75 |
| 08/27/2026 15:45 | 1 | 217.75 |
| 08/27/2026 15:45 | 9 | 217.83 |
| 08/27/2026 15:45 | 1 | 217.83 |
| 08/27/2026 15:45 | 90 | 217.83 |
| 08/27/2026 15:45 | 100 | 217.82 |
| 08/27/2026 15:45 | 10 | 217.80 |
| 08/27/2026 15:45 | 38 | 217.73 |
| 08/27/2026 15:45 | 100 | 217.70 |
| 08/27/2026 15:44 | 200 | 217.69 |
| 08/27/2026 15:44 | 50 | 217.75 |
| 08/27/2026 15:44 | 200 | 217.77 |
| 08/27/2026 15:44 | 192 | 217.85 |
| 08/27/2026 15:44 | 6 | 217.85 |
| 08/27/2026 15:44 | 2 | 217.85 |
| 08/27/2026 15:44 | 35 | 217.825 |
| 08/27/2026 15:44 | 3 | 217.88 |
| 08/27/2026 15:44 | 13 | 217.77 |
| 08/27/2026 15:44 | 133 | 217.79 |
| 08/27/2026 15:44 | 200 | 217.78 |
| 08/27/2026 15:44 | 43 | 217.74 |
| 08/27/2026 15:44 | 57 | 217.74 |
| 08/27/2026 15:44 | 100 | 217.73 |
| 08/27/2026 15:44 | 92 | 217.66 |
| 08/27/2026 15:44 | 108 | 217.66 |
| 08/27/2026 15:44 | 14 | 217.68 |
| 08/27/2026 15:44 | 17 | 217.68 |
| 08/27/2026 15:44 | 17 | 217.68 |
| 08/27/2026 15:44 | 10 | 217.63 |
| 08/27/2026 15:44 | 178 | 217.63 |
| 08/27/2026 15:44 | 22 | 217.63 |
| 08/27/2026 15:44 | 100 | 217.62 |
| 08/27/2026 15:44 | 100 | 217.63 |
| 08/27/2026 15:44 | 2 | 217.68 |
| 08/27/2026 15:44 | 5 | 217.66 |
| 08/27/2026 15:44 | 77 | 217.62 |
| 08/27/2026 15:44 | 3 | 217.62 |
| 08/27/2026 15:44 | 20 | 217.62 |
| 08/27/2026 15:44 | 2 | 217.62 |
| 08/27/2026 15:44 | 1 | 217.62 |
| 08/27/2026 15:44 | 97 | 217.62 |
| 08/27/2026 15:44 | 50 | 217.67 |
| 08/27/2026 15:44 | 1 | 217.60 |
| 08/27/2026 15:44 | 100 | 217.49 |
| 08/27/2026 15:44 | 200 | 217.48 |
| 08/27/2026 15:44 | 9 | 217.50 |
| 08/27/2026 15:44 | 1 | 217.50 |
| 08/27/2026 15:44 | 100 | 217.50 |
| 08/27/2026 15:44 | 200 | 217.48 |
| 08/27/2026 15:44 | 20 | 217.50 |
| 08/27/2026 15:44 | 10 | 217.43 |
| 08/27/2026 15:44 | 36 | 217.43 |
| 08/27/2026 15:44 | 64 | 217.43 |
| 08/27/2026 15:44 | 37 | 217.41 |
| 08/27/2026 15:44 | 1 | 217.41 |
| 08/27/2026 15:44 | 62 | 217.41 |
| 08/27/2026 15:44 | 40 | 217.36 |
| 08/27/2026 15:44 | 1 | 217.41 |
| 08/27/2026 15:43 | 100 | 217.38 |
| 08/27/2026 15:43 | 21 | 217.28 |
| 08/27/2026 15:43 | 100 | 217.28 |
| 08/27/2026 15:43 | 100 | 217.28 |
| 08/27/2026 15:43 | 100 | 217.28 |
| 08/27/2026 15:43 | 20 | 217.34 |
| 08/27/2026 15:43 | 100 | 217.35 |
| 08/27/2026 15:43 | 1 | 217.32 |
| 08/27/2026 15:43 | 200 | 217.22 |
| 08/27/2026 15:43 | 100 | 217.22 |
| 08/27/2026 15:43 | 100 | 217.22 |
| 08/27/2026 15:43 | 100 | 217.23 |
| 08/27/2026 15:43 | 9 | 217.16 |
| 08/27/2026 15:43 | 1 | 217.16 |
| 08/27/2026 15:43 | 100 | 217.15 |
| 08/27/2026 15:43 | 100 | 217.12 |
| 08/27/2026 15:43 | 44 | 217.08 |
| 08/27/2026 15:43 | 55 | 217.08 |
| 08/27/2026 15:43 | 1 | 217.08 |
| 08/27/2026 15:43 | 100 | 217.08 |
| 08/27/2026 15:43 | 10 | 217.04 |
| 08/27/2026 15:43 | 1 | 217.04 |
| 08/27/2026 15:43 | 120 | 217.06 |
| 08/27/2026 15:43 | 100 | 217.06 |
| 08/27/2026 15:43 | 100 | 217.06 |
| 08/27/2026 15:43 | 38 | 217.10 |
| 08/27/2026 15:43 | 100 | 217.05 |
| 08/27/2026 15:43 | 110 | 217.135 |
| 08/27/2026 15:43 | 100 | 217.135 |
| 08/27/2026 15:43 | 100 | 217.08 |
| 08/27/2026 15:43 | 10 | 217.07 |
| 08/27/2026 15:43 | 90 | 217.07 |
| 08/27/2026 15:43 | 10 | 217.06 |
| 08/27/2026 15:43 | 76 | 216.96 |
| 08/27/2026 15:43 | 56 | 216.96 |
| 08/27/2026 15:43 | 1 | 216.96 |
| 08/27/2026 15:43 | 67 | 216.96 |
| 08/27/2026 15:43 | 33 | 216.95 |
| 08/27/2026 15:43 | 30 | 217.00 |
| 08/27/2026 15:43 | 100 | 217.00 |
| 08/27/2026 15:43 | 200 | 216.95 |
| 08/27/2026 15:43 | 200 | 216.84 |
| 08/27/2026 15:43 | 100 | 216.75 |
| 08/27/2026 15:43 | 10 | 216.78 |
| 08/27/2026 15:43 | 19 | 216.76 |
| 08/27/2026 15:43 | 1 | 216.78 |
| 08/27/2026 15:43 | 40 | 216.81 |
| 08/27/2026 15:43 | 60 | 216.81 |
| 08/27/2026 15:43 | 100 | 216.83 |
| 08/27/2026 15:43 | 100 | 216.75 |
| 08/27/2026 15:43 | 1 | 216.73 |
| 08/27/2026 15:43 | 100 | 216.73 |
| 08/27/2026 15:43 | 1 | 216.71 |
| 08/27/2026 15:43 | 5 | 216.69 |
| 08/27/2026 15:43 | 100 | 216.62 |
| 08/27/2026 15:43 | 1 | 216.68 |
| 08/27/2026 15:42 | 1 | 216.60 |
| 08/27/2026 15:42 | 60 | 216.62 |
| 08/27/2026 15:42 | 40 | 216.71 |
| 08/27/2026 15:42 | 10 | 216.67 |
| 08/27/2026 15:42 | 20 | 216.67 |
| 08/27/2026 15:42 | 100 | 216.68 |
| 08/27/2026 15:42 | 260 | 216.68 |
| 08/27/2026 15:42 | 100 | 216.69 |
| 08/27/2026 15:42 | 120 | 216.79 |
| 08/27/2026 15:42 | 100 | 216.82 |
| 08/27/2026 15:42 | 100 | 216.83 |
| 08/27/2026 15:42 | 120 | 216.88 |
| 08/27/2026 15:42 | 240 | 216.88 |
| 08/27/2026 15:42 | 60 | 217.07 |
| 08/27/2026 15:42 | 100 | 217.07 |
| 08/27/2026 15:42 | 100 | 217.07 |
| 08/27/2026 15:42 | 10 | 216.96 |
| 08/27/2026 15:42 | 47 | 216.96 |
| 08/27/2026 15:42 | 100 | 216.92 |
| 08/27/2026 15:42 | 1 | 216.94 |
| 08/27/2026 15:42 | 40 | 216.96 |
| 08/27/2026 15:42 | 100 | 216.96 |
| 08/27/2026 15:42 | 60 | 216.95 |
| 08/27/2026 15:42 | 40 | 216.95 |
| 08/27/2026 15:42 | 160 | 216.92 |
| 08/27/2026 15:42 | 20 | 216.83 |
| 08/27/2026 15:42 | 100 | 216.75 |
| 08/27/2026 15:42 | 100 | 216.75 |
| 08/27/2026 15:42 | 1 | 216.71 |
| 08/27/2026 15:42 | 9 | 216.66 |
| 08/27/2026 15:42 | 1 | 216.66 |
| 08/27/2026 15:42 | 100 | 216.66 |
| 08/27/2026 15:42 | 100 | 216.65 |
| 08/27/2026 15:42 | 100 | 216.57 |
| 08/27/2026 15:42 | 20 | 216.61 |
| 08/27/2026 15:42 | 95 | 216.94 |
| 08/27/2026 15:42 | 5 | 216.94 |
| 08/27/2026 15:42 | 10 | 216.86 |
| 08/27/2026 15:42 | 100 | 216.86 |
| 08/27/2026 15:42 | 38 | 216.83 |
| 08/27/2026 15:42 | 1 | 216.89 |
| 08/27/2026 15:42 | 100 | 216.89 |
| 08/27/2026 15:41 | 200 | 216.99 |
| 08/27/2026 15:41 | 100 | 216.99 |
| 08/27/2026 15:41 | 10 | 217.01 |
| 08/27/2026 15:41 | 100 | 216.97 |
| 08/27/2026 15:41 | 85 | 216.89 |
| 08/27/2026 15:41 | 1 | 216.89 |
| 08/27/2026 15:41 | 100 | 216.895 |
| 08/27/2026 15:41 | 100 | 216.90 |
| 08/27/2026 15:41 | 100 | 216.94 |
| 08/27/2026 15:41 | 100 | 216.95 |
| 08/27/2026 15:41 | 100 | 216.95 |
| 08/27/2026 15:41 | 100 | 216.95 |
| 08/27/2026 15:41 | 100 | 216.95 |
| 08/27/2026 15:41 | 60 | 216.95 |
| 08/27/2026 15:41 | 100 | 216.95 |
| 08/27/2026 15:41 | 100 | 216.97 |
| 08/27/2026 15:41 | 140 | 216.97 |
| 08/27/2026 15:41 | 100 | 216.98 |
| 08/27/2026 15:41 | 140 | 216.98 |
| 08/27/2026 15:41 | 100 | 216.98 |
| 08/27/2026 15:41 | 80 | 216.99 |
| 08/27/2026 15:41 | 39 | 217.03 |
| 08/27/2026 15:41 | 1 | 217.03 |
| 08/27/2026 15:41 | 45 | 217.15 |
| 08/27/2026 15:41 | 55 | 217.15 |
| 08/27/2026 15:41 | 100 | 217.16 |
| 08/27/2026 15:41 | 100 | 217.25 |
| 08/27/2026 15:41 | 24 | 217.265 |
| 08/27/2026 15:41 | 38 | 217.265 |
| 08/27/2026 15:41 | 38 | 217.265 |
| 08/27/2026 15:41 | 62 | 217.22 |
| 08/27/2026 15:41 | 178 | 217.22 |
| 08/27/2026 15:41 | 62 | 217.23 |
| 08/27/2026 15:41 | 38 | 217.23 |
| 08/27/2026 15:41 | 100 | 217.19 |
| 08/27/2026 15:41 | 100 | 217.25 |
| 08/27/2026 15:41 | 9 | 217.25 |
| 08/27/2026 15:41 | 100 | 217.26 |
| 08/27/2026 15:41 | 38 | 217.30 |
| 08/27/2026 15:41 | 100 | 217.30 |
| 08/27/2026 15:41 | 100 | 217.32 |
| 08/27/2026 15:41 | 53 | 217.43 |
| 08/27/2026 15:41 | 28 | 217.43 |
| 08/27/2026 15:41 | 1 | 217.43 |
| 08/27/2026 15:41 | 118 | 217.43 |
| 08/27/2026 15:41 | 99 | 217.33 |
| 08/27/2026 15:41 | 1 | 217.33 |
| 08/27/2026 15:41 | 100 | 217.33 |
| 08/27/2026 15:41 | 100 | 217.32 |
| 08/27/2026 15:41 | 1 | 217.18 |
| 08/27/2026 15:41 | 200 | 217.11 |
| 08/27/2026 15:41 | 100 | 217.08 |
| 08/27/2026 15:41 | 100 | 217.07 |
| 08/27/2026 15:40 | 200 | 217.04 |
| 08/27/2026 15:40 | 20 | 217.02 |
| 08/27/2026 15:40 | 100 | 217.08 |
| 08/27/2026 15:40 | 10 | 217.05 |
| 08/27/2026 15:40 | 100 | 216.945 |
| 08/27/2026 15:40 | 100 | 216.925 |
| 08/27/2026 15:40 | 240 | 216.95 |
| 08/27/2026 15:40 | 40 | 217.00 |
| 08/27/2026 15:40 | 120 | 217.11 |
| 08/27/2026 15:40 | 40 | 217.17 |
| 08/27/2026 15:40 | 100 | 217.19 |
| 08/27/2026 15:40 | 48 | 217.20 |
| 08/27/2026 15:40 | 52 | 217.20 |
| 08/27/2026 15:40 | 24 | 217.21 |
| 08/27/2026 15:40 | 38 | 217.21 |
| 08/27/2026 15:40 | 38 | 217.21 |
| 08/27/2026 15:40 | 200 | 217.19 |
| 08/27/2026 15:40 | 97 | 217.19 |
| 08/27/2026 15:40 | 1 | 217.19 |
| 08/27/2026 15:40 | 1 | 217.19 |
| 08/27/2026 15:40 | 100 | 217.19 |
| 08/27/2026 15:40 | 1 | 217.19 |
| 08/27/2026 15:40 | 100 | 217.14 |
| 08/27/2026 15:40 | 40 | 217.19 |
| 08/27/2026 15:40 | 200 | 217.29 |
| 08/27/2026 15:40 | 10 | 217.28 |
| 08/27/2026 15:40 | 58 | 217.28 |
| 08/27/2026 15:40 | 62 | 217.29 |
| 08/27/2026 15:40 | 38 | 217.29 |
| 08/27/2026 15:40 | 38 | 217.36 |
| 08/27/2026 15:40 | 10 | 217.41 |
| 08/27/2026 15:40 | 100 | 217.41 |
| 08/27/2026 15:40 | 1 | 217.30 |
| 08/27/2026 15:40 | 100 | 217.30 |
| 08/27/2026 15:40 | 1 | 217.30 |
| 08/27/2026 15:40 | 100 | 217.29 |
| 08/27/2026 15:40 | 100 | 217.29 |
| 08/27/2026 15:39 | 120 | 217.21 |
| 08/27/2026 15:39 | 120 | 217.21 |
| 08/27/2026 15:39 | 120 | 217.21 |
| 08/27/2026 15:39 | 78 | 217.25 |
| 08/27/2026 15:39 | 22 | 217.25 |
| 08/27/2026 15:39 | 82 | 217.32 |
| 08/27/2026 15:39 | 158 | 217.32 |
| 08/27/2026 15:39 | 62 | 217.33 |
| 08/27/2026 15:39 | 38 | 217.33 |
| 08/27/2026 15:39 | 17 | 217.36 |
| 08/27/2026 15:39 | 79 | 217.36 |
| 08/27/2026 15:39 | 4 | 217.36 |
| 08/27/2026 15:39 | 50 | 217.34 |
| 08/27/2026 15:39 | 1 | 217.41 |
| 08/27/2026 15:39 | 44 | 217.41 |
| 08/27/2026 15:39 | 100 | 217.41 |
| 08/27/2026 15:39 | 38 | 217.39 |
| 08/27/2026 15:39 | 79 | 217.33 |
| 08/27/2026 15:39 | 40 | 217.37 |
| 08/27/2026 15:39 | 100 | 217.41 |
| 08/27/2026 15:39 | 10 | 217.40 |
| 08/27/2026 15:39 | 200 | 217.34 |
| 08/27/2026 15:39 | 200 | 217.34 |
| 08/27/2026 15:39 | 100 | 217.33 |
| 08/27/2026 15:39 | 10 | 217.33 |
| 08/27/2026 15:39 | 78 | 217.33 |
| 08/27/2026 15:39 | 12 | 217.33 |
| 08/27/2026 15:39 | 61 | 217.30 |
| 08/27/2026 15:39 | 11 | 217.30 |
| 08/27/2026 15:39 | 100 | 217.40 |
| 08/27/2026 15:39 | 5 | 217.39 |
| 08/27/2026 15:39 | 100 | 217.30 |
| 08/27/2026 15:39 | 68 | 217.32 |
| 08/27/2026 15:39 | 100 | 217.31 |
| 08/27/2026 15:39 | 10 | 217.35 |
| 08/27/2026 15:39 | 100 | 217.30 |
| 08/27/2026 15:39 | 120 | 217.27 |
| 08/27/2026 15:39 | 10 | 217.24 |
| 08/27/2026 15:39 | 100 | 217.24 |
| 08/27/2026 15:39 | 100 | 217.25 |
| 08/27/2026 15:39 | 200 | 217.29 |
| 08/27/2026 15:39 | 100 | 217.31 |
| 08/27/2026 15:39 | 13 | 217.32 |
| 08/27/2026 15:39 | 23 | 217.36 |
| 08/27/2026 15:39 | 38 | 217.36 |
| 08/27/2026 15:39 | 38 | 217.36 |
| 08/27/2026 15:39 | 1 | 217.36 |
| 08/27/2026 15:39 | 40 | 217.36 |
| 08/27/2026 15:39 | 200 | 217.37 |
| 08/27/2026 15:39 | 38 | 217.45 |
| 08/27/2026 15:38 | 100 | 217.47 |
| 08/27/2026 15:38 | 17 | 217.40 |
| 08/27/2026 15:38 | 100 | 217.41 |
| 08/27/2026 15:38 | 300 | 217.44 |
| 08/27/2026 15:38 | 78 | 217.45 |
| 08/27/2026 15:38 | 22 | 217.45 |
| 08/27/2026 15:38 | 95 | 217.46 |
| 08/27/2026 15:38 | 5 | 217.46 |
| 08/27/2026 15:38 | 100 | 217.48 |
| 08/27/2026 15:38 | 11 | 217.50 |
| 08/27/2026 15:38 | 88 | 217.50 |
| 08/27/2026 15:38 | 1 | 217.50 |
| 08/27/2026 15:38 | 99 | 217.50 |
| 08/27/2026 15:38 | 1 | 217.50 |
| 08/27/2026 15:38 | 100 | 217.50 |
| 08/27/2026 15:38 | 100 | 217.50 |
| 08/27/2026 15:38 | 100 | 217.46 |
| 08/27/2026 15:38 | 100 | 217.47 |
| 08/27/2026 15:38 | 100 | 217.48 |
| 08/27/2026 15:38 | 97 | 217.53 |
| 08/27/2026 15:38 | 3 | 217.53 |
| 08/27/2026 15:38 | 100 | 217.425 |
| 08/27/2026 15:38 | 200 | 217.30 |
| 08/27/2026 15:38 | 500 | 217.26 |
| 08/27/2026 15:38 | 49 | 217.07 |
| 08/27/2026 15:38 | 151 | 217.07 |
| 08/27/2026 15:38 | 100 | 217.02 |
| 08/27/2026 15:38 | 200 | 217.03 |
| 08/27/2026 15:38 | 40 | 217.13 |
| 08/27/2026 15:38 | 160 | 217.12 |
| 08/27/2026 15:38 | 100 | 217.10 |
| 08/27/2026 15:38 | 100 | 217.09 |
| 08/27/2026 15:38 | 679 | 217.02 |
| 08/27/2026 15:38 | 21 | 217.02 |
| 08/27/2026 15:38 | 100 | 217.02 |
| 08/27/2026 15:38 | 240 | 217.02 |
| 08/27/2026 15:38 | 36 | 217.02 |
| 08/27/2026 15:38 | 3453 | 217.02 |
| 08/27/2026 15:38 | 100 | 217.03 |
| 08/27/2026 15:38 | 100 | 217.04 |
| 08/27/2026 15:38 | 120 | 217.04 |
| 08/27/2026 15:38 | 100 | 217.05 |
| 08/27/2026 15:38 | 100 | 217.05 |
| 08/27/2026 15:38 | 50 | 217.05 |
| 08/27/2026 15:38 | 100 | 217.05 |
| 08/27/2026 15:38 | 100 | 216.99 |
| 08/27/2026 15:38 | 10 | 217.00 |
| 08/27/2026 15:38 | 100 | 217.00 |
| 08/27/2026 15:38 | 120 | 217.00 |
| 08/27/2026 15:38 | 100 | 216.90 |
| 08/27/2026 15:38 | 100 | 216.89 |
| 08/27/2026 15:38 | 1 | 216.94 |
| 08/27/2026 15:38 | 67 | 216.87 |
| 08/27/2026 15:38 | 100 | 216.87 |
| 08/27/2026 15:38 | 100 | 216.87 |
| 08/27/2026 15:38 | 93 | 216.87 |
| 08/27/2026 15:38 | 7 | 216.87 |
| 08/27/2026 15:38 | 100 | 216.93 |
| 08/27/2026 15:37 | 98 | 216.95 |
| 08/27/2026 15:37 | 2 | 216.95 |
| 08/27/2026 15:37 | 200 | 216.93 |
| 08/27/2026 15:37 | 1 | 216.98 |
| 08/27/2026 15:37 | 100 | 216.93 |
| 08/27/2026 15:37 | 100 | 216.93 |
| 08/27/2026 15:37 | 100 | 216.75 |
| 08/27/2026 15:37 | 96 | 216.73 |
| 08/27/2026 15:37 | 4 | 216.73 |
| 08/27/2026 15:37 | 5 | 216.73 |
| 08/27/2026 15:37 | 10 | 216.65 |
| 08/27/2026 15:37 | 100 | 216.54 |
| 08/27/2026 15:37 | 1 | 216.49 |
| 08/27/2026 15:37 | 100 | 216.66 |
| 08/27/2026 15:37 | 20 | 216.66 |
| 08/27/2026 15:37 | 100 | 216.67 |
| 08/27/2026 15:37 | 76 | 216.74 |
| 08/27/2026 15:37 | 10 | 216.73 |
| 08/27/2026 15:37 | 14 | 216.72 |
| 08/27/2026 15:37 | 100 | 216.59 |
| 08/27/2026 15:36 | 4 | 216.59 |
| 08/27/2026 15:36 | 20 | 216.63 |
| 08/27/2026 15:36 | 100 | 216.68 |
| 08/27/2026 15:36 | 50 | 216.64 |
| 08/27/2026 15:36 | 100 | 216.64 |
| 08/27/2026 15:36 | 50 | 216.63 |
| 08/27/2026 15:36 | 50 | 216.52 |
| 08/27/2026 15:36 | 50 | 216.52 |
| 08/27/2026 15:36 | 30 | 216.39 |
| 08/27/2026 15:36 | 70 | 216.39 |
| 08/27/2026 15:36 | 30 | 216.39 |
| 08/27/2026 15:36 | 50 | 216.41 |
| 08/27/2026 15:36 | 14 | 216.34 |
| 08/27/2026 15:36 | 100 | 216.14 |
| 08/27/2026 15:36 | 100 | 216.15 |
| 08/27/2026 15:36 | 120 | 216.20 |
| 08/27/2026 15:35 | 100 | 216.17 |
| 08/27/2026 15:35 | 99 | 216.15 |
| 08/27/2026 15:35 | 1 | 216.15 |
| 08/27/2026 15:35 | 100 | 216.15 |
| 08/27/2026 15:35 | 100 | 216.09 |
| 08/27/2026 15:35 | 8 | 215.87 |
| 08/27/2026 15:35 | 1 | 215.86 |
| 08/27/2026 15:35 | 200 | 215.76 |
| 08/27/2026 15:35 | 100 | 215.76 |
| 08/27/2026 15:35 | 116 | 215.76 |
| 08/27/2026 15:35 | 4 | 215.76 |
| 08/27/2026 15:35 | 7 | 215.87 |
| 08/27/2026 15:35 | 1 | 215.87 |
| 08/27/2026 15:35 | 92 | 215.87 |
| 08/27/2026 15:35 | 166 | 215.76 |
| 08/27/2026 15:35 | 100 | 215.81 |
| 08/27/2026 15:35 | 100 | 215.82 |
| 08/27/2026 15:35 | 100 | 215.85 |
| 08/27/2026 15:35 | 99 | 215.90 |
| 08/27/2026 15:35 | 100 | 215.90 |
| 08/27/2026 15:35 | 100 | 215.91 |
| 08/27/2026 15:35 | 100 | 215.90 |
| 08/27/2026 15:35 | 1 | 215.90 |
| 08/27/2026 15:35 | 99 | 215.90 |
| 08/27/2026 15:35 | 1 | 215.90 |
| 08/27/2026 15:35 | 100 | 215.90 |
| 08/27/2026 15:35 | 82 | 215.90 |
| 08/27/2026 15:35 | 100 | 215.91 |
| 08/27/2026 15:35 | 100 | 215.91 |
| 08/27/2026 15:35 | 100 | 215.91 |
| 08/27/2026 15:35 | 100 | 215.92 |
| 08/27/2026 15:35 | 40 | 215.91 |
| 08/27/2026 15:35 | 9 | 215.91 |
| 08/27/2026 15:35 | 1 | 215.91 |
| 08/27/2026 15:35 | 50 | 215.91 |
| 08/27/2026 15:35 | 11 | 215.90 |
| 08/27/2026 15:35 | 7 | 215.90 |
| 08/27/2026 15:35 | 100 | 215.90 |
| 08/27/2026 15:35 | 100 | 215.90 |
| 08/27/2026 15:35 | 100 | 215.90 |
| 08/27/2026 15:35 | 100 | 215.90 |
| 08/27/2026 15:35 | 100 | 215.91 |
| 08/27/2026 15:35 | 100 | 216.14 |
| 08/27/2026 15:35 | 200 | 216.14 |
| 08/27/2026 15:35 | 5 | 216.18 |
| 08/27/2026 15:35 | 18 | 216.16 |
| 08/27/2026 15:35 | 120 | 216.07 |
| 08/27/2026 15:35 | 10 | 216.12 |
| 08/27/2026 15:34 | 100 | 216.18 |
| 08/27/2026 15:34 | 1 | 216.15 |
| 08/27/2026 15:34 | 184 | 216.045 |
| 08/27/2026 15:34 | 1 | 216.07 |
| 08/27/2026 15:34 | 100 | 216.00 |
| 08/27/2026 15:34 | 1 | 216.00 |
| 08/27/2026 15:34 | 74 | 216.00 |
| 08/27/2026 15:34 | 100 | 215.99 |
| 08/27/2026 15:34 | 1 | 215.99 |
| 08/27/2026 15:34 | 38 | 215.915 |
| 08/27/2026 15:34 | 38 | 215.915 |
| 08/27/2026 15:34 | 24 | 215.86 |
| 08/27/2026 15:34 | 38 | 215.86 |
| 08/27/2026 15:34 | 38 | 215.86 |
| 08/27/2026 15:34 | 99 | 215.86 |
| 08/27/2026 15:34 | 1 | 215.86 |
| 08/27/2026 15:34 | 1 | 215.86 |
| 08/27/2026 15:34 | 100 | 215.84 |
| 08/27/2026 15:34 | 75 | 215.80 |
| 08/27/2026 15:34 | 240 | 215.775 |
| 08/27/2026 15:34 | 100 | 215.775 |
| 08/27/2026 15:34 | 4 | 215.81 |
| 08/27/2026 15:34 | 4 | 215.80 |
| 08/27/2026 15:34 | 40 | 215.58 |
| 08/27/2026 15:34 | 40 | 215.61 |
| 08/27/2026 15:34 | 100 | 215.63 |
| 08/27/2026 15:34 | 1 | 215.77 |
| 08/27/2026 15:33 | 63 | 215.71 |
| 08/27/2026 15:33 | 9 | 215.71 |
| 08/27/2026 15:33 | 28 | 215.71 |
| 08/27/2026 15:33 | 10 | 215.92 |
| 08/27/2026 15:33 | 15 | 215.94 |
| 08/27/2026 15:33 | 100 | 216.03 |
| 08/27/2026 15:33 | 20 | 216.21 |
| 08/27/2026 15:33 | 20 | 216.21 |
| 08/27/2026 15:33 | 38 | 216.22 |
| 08/27/2026 15:33 | 38 | 216.22 |
| 08/27/2026 15:33 | 10 | 216.11 |
| 08/27/2026 15:33 | 100 | 216.12 |
| 08/27/2026 15:33 | 100 | 216.11 |
| 08/27/2026 15:32 | 10 | 216.07 |
| 08/27/2026 15:32 | 1 | 216.06 |
| 08/27/2026 15:32 | 90 | 215.99 |
| 08/27/2026 15:32 | 10 | 215.98 |
| 08/27/2026 15:32 | 100 | 215.87 |
| 08/27/2026 15:32 | 1 | 215.87 |
| 08/27/2026 15:32 | 23 | 215.87 |
| 08/27/2026 15:32 | 37 | 215.87 |
| 08/27/2026 15:32 | 100 | 215.88 |
| 08/27/2026 15:32 | 100 | 215.88 |
| 08/27/2026 15:32 | 60 | 215.98 |
| 08/27/2026 15:32 | 200 | 215.99 |
| 08/27/2026 15:32 | 8 | 216.10 |
| 08/27/2026 15:32 | 42 | 216.10 |
| 08/27/2026 15:32 | 58 | 216.10 |
| 08/27/2026 15:32 | 42 | 216.10 |
| 08/27/2026 15:32 | 32 | 216.10 |
| 08/27/2026 15:32 | 8 | 216.10 |
| 08/27/2026 15:32 | 18 | 216.10 |
| 08/27/2026 15:32 | 92 | 216.10 |
| 08/27/2026 15:32 | 92 | 216.10 |
| 08/27/2026 15:32 | 8 | 216.10 |
| 08/27/2026 15:32 | 92 | 216.10 |
| 08/27/2026 15:32 | 100 | 216.10 |
| 08/27/2026 15:32 | 8 | 216.10 |
| 08/27/2026 15:32 | 92 | 216.10 |
| 08/27/2026 15:32 | 8 | 216.10 |
| 08/27/2026 15:32 | 100 | 216.10 |
| 08/27/2026 15:32 | 100 | 216.10 |
| 08/27/2026 15:32 | 200 | 216.11 |
| 08/27/2026 15:32 | 99 | 216.11 |
| 08/27/2026 15:32 | 1 | 216.12 |
| 08/27/2026 15:32 | 99 | 216.12 |
| 08/27/2026 15:32 | 99 | 216.16 |
| 08/27/2026 15:32 | 1 | 216.11 |
| 08/27/2026 15:32 | 100 | 216.11 |
| 08/27/2026 15:32 | 100 | 216.12 |
| 08/27/2026 15:32 | 24 | 216.39 |
| 08/27/2026 15:32 | 38 | 216.39 |
| 08/27/2026 15:32 | 38 | 216.39 |
| 08/27/2026 15:32 | 1 | 216.34 |
| 08/27/2026 15:32 | 20 | 216.26 |
| 08/27/2026 15:32 | 10 | 216.36 |
| 08/27/2026 15:32 | 100 | 216.30 |
| 08/27/2026 15:32 | 290 | 216.20 |
| 08/27/2026 15:32 | 100 | 216.20 |
| 08/27/2026 15:32 | 10 | 216.20 |
| 08/27/2026 15:32 | 22 | 216.28 |
| 08/27/2026 15:32 | 3 | 216.28 |
| 08/27/2026 15:31 | 100 | 216.14 |
| 08/27/2026 15:31 | 100 | 216.10 |
| 08/27/2026 15:31 | 99 | 216.14 |
| 08/27/2026 15:31 | 62 | 216.07 |
| 08/27/2026 15:31 | 38 | 216.07 |
| 08/27/2026 15:31 | 3 | 216.01 |
| 08/27/2026 15:31 | 100 | 216.13 |
| 08/27/2026 15:31 | 1 | 216.20 |
| 08/27/2026 15:31 | 30 | 216.20 |
| 08/27/2026 15:31 | 10 | 216.23 |
| 08/27/2026 15:31 | 10 | 216.28 |
| 08/27/2026 15:31 | 10 | 216.25 |
| 08/27/2026 15:31 | 9 | 216.15 |
| 08/27/2026 15:31 | 1 | 216.15 |
| 08/27/2026 15:31 | 100 | 216.15 |
| 08/27/2026 15:31 | 44 | 216.08 |
| 08/27/2026 15:31 | 100 | 216.08 |
| 08/27/2026 15:31 | 60 | 216.37 |
| 08/27/2026 15:31 | 240 | 216.37 |
| 08/27/2026 15:31 | 100 | 216.31 |
| 08/27/2026 15:31 | 3 | 216.23 |
| 08/27/2026 15:31 | 50 | 216.23 |
| 08/27/2026 15:31 | 10 | 216.21 |
| 08/27/2026 15:31 | 100 | 216.15 |
| 08/27/2026 15:31 | 100 | 216.16 |
| 08/27/2026 15:31 | 10 | 216.28 |
| 08/27/2026 15:31 | 1 | 216.27 |
| 08/27/2026 15:31 | 56 | 216.22 |
| 08/27/2026 15:31 | 44 | 216.22 |
| 08/27/2026 15:31 | 56 | 216.22 |
| 08/27/2026 15:31 | 100 | 216.23 |
| 08/27/2026 15:31 | 88 | 216.24 |
| 08/27/2026 15:31 | 12 | 216.24 |
| 08/27/2026 15:31 | 100 | 216.23 |
| 08/27/2026 15:31 | 100 | 216.27 |
| 08/27/2026 15:31 | 38 | 216.34 |
| 08/27/2026 15:31 | 38 | 216.34 |
| 08/27/2026 15:31 | 10 | 216.34 |
| 08/27/2026 15:31 | 60 | 216.36 |
| 08/27/2026 15:31 | 10 | 216.27 |
| 08/27/2026 15:31 | 100 | 216.26 |
| 08/27/2026 15:31 | 100 | 216.24 |
| 08/27/2026 15:31 | 200 | 216.24 |
| 08/27/2026 15:31 | 100 | 216.23 |
| 08/27/2026 15:31 | 10 | 216.55 |
| 08/27/2026 15:30 | 10 | 216.84 |
| 08/27/2026 15:30 | 10 | 217.15 |
| 08/27/2026 15:30 | 100 | 217.14 |
| 08/27/2026 15:30 | 100 | 217.10 |
| 08/27/2026 15:30 | 2 | 217.105 |
| 08/27/2026 15:30 | 1 | 217.09 |
| 08/27/2026 15:30 | 1 | 217.06 |
| 08/27/2026 15:30 | 1 | 217.03 |
| 08/27/2026 15:30 | 10 | 216.97 |
| 08/27/2026 15:30 | 8 | 216.85 |
| 08/27/2026 15:30 | 2 | 216.85 |
| 08/27/2026 15:30 | 2 | 216.85 |
| 08/27/2026 15:30 | 198 | 216.83 |
| 08/27/2026 15:30 | 2 | 216.83 |
| 08/27/2026 15:30 | 16 | 217.08 |
| 08/27/2026 15:30 | 9 | 217.08 |
| 08/27/2026 15:30 | 75 | 217.08 |
| 08/27/2026 15:30 | 64 | 217.15 |
| 08/27/2026 15:30 | 336 | 217.15 |
| 08/27/2026 15:30 | 17 | 217.14 |
| 08/27/2026 15:30 | 44 | 217.14 |
| 08/27/2026 15:30 | 32 | 217.14 |
| 08/27/2026 15:30 | 24 | 217.14 |
| 08/27/2026 15:30 | 32 | 217.15 |
| 08/27/2026 15:30 | 168 | 217.15 |
| 08/27/2026 15:30 | 35 | 217.22 |
| 08/27/2026 15:30 | 65 | 217.22 |
| 08/27/2026 15:30 | 56 | 217.19 |
| 08/27/2026 15:30 | 44 | 217.19 |
| 08/27/2026 15:30 | 158 | 217.20 |
| 08/27/2026 15:30 | 42 | 217.20 |
| 08/27/2026 15:30 | 100 | 217.21 |
| 08/27/2026 15:30 | 100 | 217.14 |
| 08/27/2026 15:30 | 96 | 217.19 |
| 08/27/2026 15:30 | 44 | 217.11 |
| 08/27/2026 15:30 | 56 | 217.11 |
| 08/27/2026 15:30 | 60 | 217.13 |
| 08/27/2026 15:30 | 120 | 217.13 |
| 08/27/2026 15:30 | 10 | 217.12 |
| 08/27/2026 15:30 | 66 | 217.12 |
| 08/27/2026 15:30 | 59 | 217.12 |
| 08/27/2026 15:30 | 8 | 217.12 |
| 08/27/2026 15:30 | 133 | 217.12 |
| 08/27/2026 15:30 | 200 | 216.98 |
| 08/27/2026 15:30 | 100 | 216.91 |
| 08/27/2026 15:30 | 60 | 216.92 |
| 08/27/2026 15:30 | 89 | 216.89 |
| 08/27/2026 15:30 | 10 | 216.80 |
| 08/27/2026 15:30 | 200 | 216.79 |
| 08/27/2026 15:30 | 10 | 216.78 |
| 08/27/2026 15:30 | 38 | 216.705 |
| 08/27/2026 15:30 | 1 | 216.83 |
| 08/27/2026 15:30 | 98 | 216.83 |
| 08/27/2026 15:30 | 38 | 216.83 |
| 08/27/2026 15:30 | 100 | 216.88 |
| 08/27/2026 15:30 | 100 | 216.78 |
| 08/27/2026 15:30 | 273 | 216.77 |
| 08/27/2026 15:30 | 27 | 216.77 |
| 08/27/2026 15:30 | 10 | 216.70 |
| 08/27/2026 15:30 | 100 | 216.70 |
| 08/27/2026 15:30 | 100 | 216.70 |
| 08/27/2026 15:30 | 100 | 216.69 |
| 08/27/2026 15:30 | 100 | 216.63 |
| 08/27/2026 15:30 | 76 | 216.70 |
| 08/27/2026 15:30 | 24 | 216.70 |
| 08/27/2026 15:30 | 100 | 216.71 |
| 08/27/2026 15:30 | 200 | 216.68 |
| 08/27/2026 15:30 | 10 | 216.62 |
| 08/27/2026 15:30 | 100 | 216.58 |
| 08/27/2026 15:30 | 44 | 216.28 |
| 08/27/2026 15:30 | 56 | 216.28 |
| 08/27/2026 15:30 | 10 | 216.26 |
| 08/27/2026 15:30 | 42 | 216.20 |
| 08/27/2026 15:30 | 38 | 216.11 |
| 08/27/2026 15:30 | 100 | 216.13 |
| 08/27/2026 15:30 | 44 | 216.09 |
| 08/27/2026 15:30 | 56 | 216.09 |
| 08/27/2026 15:30 | 20 | 216.16 |
| 08/27/2026 15:30 | 1 | 216.21 |
| 08/27/2026 15:30 | 10 | 216.435 |
| 08/27/2026 15:30 | 200 | 216.59 |
| 08/27/2026 15:30 | 100 | 216.58 |
| 08/27/2026 15:30 | 100 | 216.57 |
| 08/27/2026 15:30 | 100 | 216.56 |
| 08/27/2026 15:30 | 9 | 216.42 |
| 08/27/2026 15:30 | 1 | 216.42 |
| 08/27/2026 15:30 | 9 | 216.27 |
| 08/27/2026 15:30 | 100 | 216.34 |
| 08/27/2026 15:30 | 100 | 216.31 |
| 08/27/2026 15:30 | 100 | 216.28 |
| 08/27/2026 15:30 | 18044 | 216.26 |
| 08/27/2026 15:30 | 18044 | 216.26 |