Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:28:11
|
Geld
26.08.2026 -
19:28:35
|
Geld Volumen |
Brief
26.08.2026 -
19:28:35
|
Brief Volumen |
|---|---|---|---|---|
|
209.58
-7.35
(
-3.39% )
|
209.30
|
100 |
209.62
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:28 | 12 | 209.57 |
| 08/26/2026 19:28 | 38 | 209.57 |
| 08/26/2026 19:28 | 89 | 209.58 |
| 08/26/2026 19:28 | 11 | 209.58 |
| 08/26/2026 19:28 | 100 | 209.58 |
| 08/26/2026 19:28 | 1 | 209.57 |
| 08/26/2026 19:24 | 19 | 209.57 |
| 08/26/2026 19:24 | 100 | 209.57 |
| 08/26/2026 19:24 | 1 | 209.57 |
| 08/26/2026 19:22 | 87 | 209.64 |
| 08/26/2026 19:22 | 13 | 209.64 |
| 08/26/2026 19:22 | 1 | 209.68 |
| 08/26/2026 19:22 | 26 | 209.72 |
| 08/26/2026 19:22 | 31 | 209.72 |
| 08/26/2026 19:22 | 100 | 209.73 |
| 08/26/2026 19:22 | 160 | 209.73 |
| 08/26/2026 19:22 | 100 | 209.74 |
| 08/26/2026 19:22 | 100 | 209.74 |
| 08/26/2026 19:21 | 100 | 209.80 |
| 08/26/2026 19:21 | 100 | 209.80 |
| 08/26/2026 19:21 | 100 | 209.79 |
| 08/26/2026 19:21 | 100 | 209.79 |
| 08/26/2026 19:21 | 100 | 209.79 |
| 08/26/2026 19:21 | 1 | 209.78 |
| 08/26/2026 19:21 | 28 | 209.76 |
| 08/26/2026 19:21 | 1 | 209.76 |
| 08/26/2026 19:21 | 71 | 209.76 |
| 08/26/2026 19:21 | 11 | 209.76 |
| 08/26/2026 19:21 | 100 | 209.76 |
| 08/26/2026 19:21 | 89 | 209.76 |
| 08/26/2026 19:21 | 98 | 209.76 |
| 08/26/2026 19:21 | 2 | 209.76 |
| 08/26/2026 19:21 | 1 | 209.75 |
| 08/26/2026 19:20 | 4 | 209.67 |
| 08/26/2026 19:20 | 100 | 209.67 |
| 08/26/2026 19:20 | 164 | 209.67 |
| 08/26/2026 19:20 | 1 | 209.68 |
| 08/26/2026 19:20 | 87 | 209.73 |
| 08/26/2026 19:20 | 79 | 209.73 |
| 08/26/2026 19:20 | 100 | 209.74 |
| 08/26/2026 19:19 | 78 | 209.75 |
| 08/26/2026 19:19 | 20 | 209.75 |
| 08/26/2026 19:19 | 2 | 209.75 |
| 08/26/2026 19:19 | 100 | 209.75 |
| 08/26/2026 19:19 | 100 | 209.73 |
| 08/26/2026 19:19 | 100 | 209.73 |
| 08/26/2026 19:17 | 100 | 209.695 |
| 08/26/2026 19:17 | 1 | 209.66 |
| 08/26/2026 19:17 | 34 | 209.66 |
| 08/26/2026 19:17 | 1 | 209.675 |
| 08/26/2026 19:17 | 1 | 209.69 |
| 08/26/2026 19:16 | 38 | 209.65 |
| 08/26/2026 19:16 | 38 | 209.65 |
| 08/26/2026 19:15 | 100 | 209.63 |
| 08/26/2026 19:15 | 100 | 209.62 |
| 08/26/2026 19:15 | 100 | 209.62 |
| 08/26/2026 19:15 | 100 | 209.60 |
| 08/26/2026 19:15 | 100 | 209.60 |
| 08/26/2026 19:15 | 1 | 209.60 |
| 08/26/2026 19:15 | 21 | 209.60 |
| 08/26/2026 19:15 | 54 | 209.60 |
| 08/26/2026 19:15 | 100 | 209.60 |
| 08/26/2026 19:15 | 56 | 209.60 |
| 08/26/2026 19:15 | 44 | 209.60 |
| 08/26/2026 19:15 | 125 | 209.59 |
| 08/26/2026 19:15 | 50 | 209.59 |
| 08/26/2026 19:15 | 38 | 209.57 |
| 08/26/2026 19:15 | 100 | 209.60 |
| 08/26/2026 19:15 | 15 | 209.59 |
| 08/26/2026 19:15 | 13 | 209.59 |
| 08/26/2026 19:15 | 72 | 209.59 |
| 08/26/2026 19:15 | 50 | 209.58 |
| 08/26/2026 19:15 | 100 | 209.59 |
| 08/26/2026 19:15 | 83 | 209.59 |
| 08/26/2026 19:15 | 17 | 209.59 |
| 08/26/2026 19:15 | 100 | 209.59 |
| 08/26/2026 19:15 | 100 | 209.59 |
| 08/26/2026 19:15 | 99 | 209.58 |
| 08/26/2026 19:15 | 99 | 209.57 |
| 08/26/2026 19:15 | 1 | 209.58 |
| 08/26/2026 19:15 | 100 | 209.58 |
| 08/26/2026 19:15 | 25 | 209.58 |
| 08/26/2026 19:15 | 75 | 209.58 |
| 08/26/2026 19:15 | 87 | 209.58 |
| 08/26/2026 19:15 | 1 | 209.58 |
| 08/26/2026 19:15 | 12 | 209.58 |
| 08/26/2026 19:15 | 1 | 209.58 |
| 08/26/2026 19:15 | 75 | 209.57 |
| 08/26/2026 19:15 | 50 | 209.57 |
| 08/26/2026 19:15 | 25 | 209.57 |
| 08/26/2026 19:15 | 25 | 209.57 |
| 08/26/2026 19:15 | 25 | 209.57 |
| 08/26/2026 19:11 | 162 | 209.53 |
| 08/26/2026 19:11 | 1 | 209.53 |
| 08/26/2026 19:11 | 1 | 209.53 |
| 08/26/2026 19:11 | 154 | 209.53 |
| 08/26/2026 19:11 | 159 | 209.53 |
| 08/26/2026 19:11 | 47 | 209.54 |
| 08/26/2026 19:06 | 6 | 209.56 |
| 08/26/2026 19:05 | 100 | 209.58 |
| 08/26/2026 19:05 | 52 | 209.53 |
| 08/26/2026 19:05 | 100 | 209.53 |
| 08/26/2026 19:05 | 100 | 209.50 |
| 08/26/2026 19:04 | 11 | 209.50 |
| 08/26/2026 19:04 | 42 | 209.50 |
| 08/26/2026 19:04 | 58 | 209.50 |
| 08/26/2026 19:04 | 42 | 209.49 |
| 08/26/2026 19:04 | 20 | 209.49 |
| 08/26/2026 19:04 | 100 | 209.49 |
| 08/26/2026 19:04 | 38 | 209.49 |
| 08/26/2026 19:04 | 44 | 209.49 |
| 08/26/2026 19:04 | 29 | 209.49 |
| 08/26/2026 19:04 | 17 | 209.49 |
| 08/26/2026 19:04 | 71 | 209.49 |
| 08/26/2026 19:04 | 90 | 209.48 |
| 08/26/2026 19:04 | 10 | 209.48 |
| 08/26/2026 19:03 | 1 | 209.49 |
| 08/26/2026 19:03 | 100 | 209.49 |
| 08/26/2026 19:03 | 28 | 209.49 |
| 08/26/2026 19:03 | 55 | 209.49 |
| 08/26/2026 19:03 | 46 | 209.49 |
| 08/26/2026 19:03 | 54 | 209.49 |
| 08/26/2026 19:03 | 1 | 209.49 |
| 08/26/2026 19:03 | 46 | 209.49 |
| 08/26/2026 19:03 | 54 | 209.49 |
| 08/26/2026 19:03 | 71 | 209.48 |
| 08/26/2026 19:03 | 79 | 209.48 |
| 08/26/2026 19:03 | 21 | 209.48 |
| 08/26/2026 19:03 | 38 | 209.47 |
| 08/26/2026 19:03 | 12 | 209.47 |
| 08/26/2026 19:02 | 100 | 209.42 |
| 08/26/2026 19:02 | 165 | 209.42 |
| 08/26/2026 19:02 | 17 | 209.44 |
| 08/26/2026 19:02 | 18 | 209.44 |
| 08/26/2026 19:02 | 100 | 209.47 |
| 08/26/2026 19:02 | 20 | 209.49 |
| 08/26/2026 19:01 | 24 | 209.54 |
| 08/26/2026 19:01 | 3 | 209.54 |
| 08/26/2026 19:01 | 20 | 209.54 |
| 08/26/2026 19:01 | 62 | 209.54 |
| 08/26/2026 19:01 | 1 | 209.54 |
| 08/26/2026 19:01 | 37 | 209.54 |
| 08/26/2026 19:01 | 100 | 209.53 |
| 08/26/2026 18:56 | 27 | 209.44 |
| 08/26/2026 18:56 | 1 | 209.42 |
| 08/26/2026 18:56 | 73 | 209.45 |
| 08/26/2026 18:56 | 100 | 209.47 |
| 08/26/2026 18:56 | 164 | 209.47 |
| 08/26/2026 18:56 | 1 | 209.48 |
| 08/26/2026 18:56 | 1 | 209.49 |
| 08/26/2026 18:55 | 67 | 209.50 |
| 08/26/2026 18:55 | 31 | 209.50 |
| 08/26/2026 18:54 | 1 | 209.50 |
| 08/26/2026 18:53 | 20 | 209.54 |
| 08/26/2026 18:53 | 80 | 209.54 |
| 08/26/2026 18:52 | 42 | 209.52 |
| 08/26/2026 18:51 | 20 | 209.58 |
| 08/26/2026 18:51 | 17 | 209.58 |
| 08/26/2026 18:51 | 100 | 209.59 |
| 08/26/2026 18:51 | 18 | 209.59 |
| 08/26/2026 18:51 | 100 | 209.59 |
| 08/26/2026 18:50 | 1 | 209.64 |
| 08/26/2026 18:49 | 100 | 209.65 |
| 08/26/2026 18:49 | 26 | 209.64 |
| 08/26/2026 18:49 | 10 | 209.69 |
| 08/26/2026 18:49 | 10 | 209.69 |
| 08/26/2026 18:48 | 100 | 209.65 |
| 08/26/2026 18:48 | 170 | 209.67 |
| 08/26/2026 18:47 | 10 | 209.71 |
| 08/26/2026 18:46 | 100 | 209.72 |
| 08/26/2026 18:46 | 23 | 209.72 |
| 08/26/2026 18:46 | 1 | 209.72 |
| 08/26/2026 18:46 | 99 | 209.71 |
| 08/26/2026 18:46 | 1 | 209.71 |
| 08/26/2026 18:46 | 46 | 209.71 |
| 08/26/2026 18:46 | 100 | 209.70 |
| 08/26/2026 18:46 | 45 | 209.67 |
| 08/26/2026 18:45 | 12 | 209.70 |
| 08/26/2026 18:44 | 14 | 209.62 |
| 08/26/2026 18:44 | 100 | 209.62 |
| 08/26/2026 18:44 | 100 | 209.62 |
| 08/26/2026 18:44 | 91 | 209.62 |
| 08/26/2026 18:44 | 9 | 209.62 |
| 08/26/2026 18:44 | 100 | 209.62 |
| 08/26/2026 18:44 | 1 | 209.62 |
| 08/26/2026 18:44 | 91 | 209.60 |
| 08/26/2026 18:44 | 200 | 209.60 |
| 08/26/2026 18:44 | 109 | 209.60 |
| 08/26/2026 18:44 | 1 | 209.60 |
| 08/26/2026 18:44 | 100 | 209.60 |
| 08/26/2026 18:44 | 100 | 209.60 |
| 08/26/2026 18:44 | 99 | 209.60 |
| 08/26/2026 18:44 | 100 | 209.60 |
| 08/26/2026 18:44 | 69 | 209.59 |
| 08/26/2026 18:44 | 30 | 209.59 |
| 08/26/2026 18:44 | 1 | 209.59 |
| 08/26/2026 18:44 | 12 | 209.59 |
| 08/26/2026 18:44 | 100 | 209.59 |
| 08/26/2026 18:44 | 88 | 209.59 |
| 08/26/2026 18:44 | 98 | 209.59 |
| 08/26/2026 18:44 | 2 | 209.59 |
| 08/26/2026 18:44 | 12 | 209.59 |
| 08/26/2026 18:44 | 38 | 209.58 |
| 08/26/2026 18:44 | 38 | 209.58 |
| 08/26/2026 18:44 | 4 | 209.58 |
| 08/26/2026 18:44 | 14 | 209.57 |
| 08/26/2026 18:44 | 1 | 209.57 |
| 08/26/2026 18:44 | 76 | 209.57 |
| 08/26/2026 18:44 | 100 | 209.57 |
| 08/26/2026 18:44 | 100 | 209.57 |
| 08/26/2026 18:44 | 9 | 209.57 |
| 08/26/2026 18:44 | 27 | 209.57 |
| 08/26/2026 18:44 | 9 | 209.57 |
| 08/26/2026 18:44 | 100 | 209.57 |
| 08/26/2026 18:44 | 100 | 209.57 |
| 08/26/2026 18:44 | 6 | 209.57 |
| 08/26/2026 18:44 | 94 | 209.57 |
| 08/26/2026 18:44 | 5 | 209.57 |
| 08/26/2026 18:44 | 1 | 209.57 |
| 08/26/2026 18:44 | 58 | 209.57 |
| 08/26/2026 18:44 | 100 | 209.57 |
| 08/26/2026 18:44 | 100 | 209.57 |
| 08/26/2026 18:43 | 100 | 209.55 |
| 08/26/2026 18:43 | 52 | 209.54 |
| 08/26/2026 18:43 | 18 | 209.54 |
| 08/26/2026 18:43 | 14 | 209.54 |
| 08/26/2026 18:43 | 1 | 209.54 |
| 08/26/2026 18:43 | 15 | 209.54 |
| 08/26/2026 18:43 | 100 | 209.54 |
| 08/26/2026 18:43 | 100 | 209.54 |
| 08/26/2026 18:43 | 100 | 209.54 |
| 08/26/2026 18:43 | 48 | 209.52 |
| 08/26/2026 18:41 | 1 | 209.43 |
| 08/26/2026 18:41 | 18 | 209.44 |
| 08/26/2026 18:41 | 200 | 209.455 |
| 08/26/2026 18:41 | 24 | 209.49 |
| 08/26/2026 18:41 | 100 | 209.485 |
| 08/26/2026 18:40 | 100 | 209.465 |
| 08/26/2026 18:39 | 2 | 209.45 |
| 08/26/2026 18:39 | 100 | 209.46 |
| 08/26/2026 18:39 | 50 | 209.47 |
| 08/26/2026 18:39 | 3 | 209.50 |
| 08/26/2026 18:36 | 100 | 209.68 |
| 08/26/2026 18:36 | 70 | 209.64 |
| 08/26/2026 18:36 | 25 | 209.64 |
| 08/26/2026 18:36 | 5 | 209.64 |
| 08/26/2026 18:35 | 100 | 209.66 |
| 08/26/2026 18:35 | 28 | 209.66 |
| 08/26/2026 18:35 | 24 | 209.66 |
| 08/26/2026 18:35 | 100 | 209.67 |
| 08/26/2026 18:35 | 44 | 209.67 |
| 08/26/2026 18:35 | 100 | 209.69 |
| 08/26/2026 18:35 | 40 | 209.69 |
| 08/26/2026 18:35 | 2 | 209.69 |
| 08/26/2026 18:34 | 100 | 209.73 |
| 08/26/2026 18:34 | 5 | 209.72 |
| 08/26/2026 18:34 | 19 | 209.72 |
| 08/26/2026 18:34 | 39 | 209.68 |
| 08/26/2026 18:32 | 38 | 209.62 |
| 08/26/2026 18:32 | 99 | 209.64 |
| 08/26/2026 18:32 | 1 | 209.64 |
| 08/26/2026 18:32 | 100 | 209.61 |
| 08/26/2026 18:32 | 24 | 209.59 |
| 08/26/2026 18:32 | 100 | 209.59 |
| 08/26/2026 18:32 | 94 | 209.58 |
| 08/26/2026 18:32 | 6 | 209.58 |
| 08/26/2026 18:32 | 42 | 209.56 |
| 08/26/2026 18:32 | 1 | 209.56 |
| 08/26/2026 18:32 | 57 | 209.56 |
| 08/26/2026 18:32 | 100 | 209.56 |
| 08/26/2026 18:32 | 99 | 209.56 |
| 08/26/2026 18:32 | 1 | 209.56 |
| 08/26/2026 18:32 | 99 | 209.56 |
| 08/26/2026 18:32 | 1 | 209.56 |
| 08/26/2026 18:32 | 1 | 209.56 |
| 08/26/2026 18:31 | 100 | 209.55 |
| 08/26/2026 18:31 | 31 | 209.55 |
| 08/26/2026 18:31 | 1 | 209.55 |
| 08/26/2026 18:31 | 100 | 209.55 |
| 08/26/2026 18:31 | 168 | 209.55 |
| 08/26/2026 18:31 | 100 | 209.55 |
| 08/26/2026 18:31 | 100 | 209.55 |
| 08/26/2026 18:31 | 100 | 209.55 |
| 08/26/2026 18:31 | 99 | 209.55 |
| 08/26/2026 18:31 | 20 | 209.49 |
| 08/26/2026 18:31 | 29 | 209.53 |
| 08/26/2026 18:31 | 1 | 209.54 |
| 08/26/2026 18:31 | 99 | 209.54 |
| 08/26/2026 18:30 | 93 | 209.53 |
| 08/26/2026 18:30 | 7 | 209.53 |
| 08/26/2026 18:30 | 100 | 209.52 |
| 08/26/2026 18:30 | 2 | 209.52 |
| 08/26/2026 18:30 | 98 | 209.52 |
| 08/26/2026 18:30 | 67 | 209.52 |
| 08/26/2026 18:30 | 28 | 209.52 |
| 08/26/2026 18:30 | 5 | 209.52 |
| 08/26/2026 18:30 | 1 | 209.52 |
| 08/26/2026 18:30 | 1 | 209.52 |
| 08/26/2026 18:30 | 99 | 209.52 |
| 08/26/2026 18:30 | 100 | 209.52 |
| 08/26/2026 18:30 | 38 | 209.52 |
| 08/26/2026 18:30 | 1 | 209.52 |
| 08/26/2026 18:30 | 34 | 209.52 |
| 08/26/2026 18:30 | 27 | 209.52 |
| 08/26/2026 18:30 | 1 | 209.52 |
| 08/26/2026 18:30 | 99 | 209.52 |
| 08/26/2026 18:29 | 1 | 209.52 |
| 08/26/2026 18:27 | 1 | 209.37 |
| 08/26/2026 18:27 | 4 | 209.37 |
| 08/26/2026 18:26 | 1 | 209.54 |
| 08/26/2026 18:26 | 100 | 209.53 |
| 08/26/2026 18:26 | 1 | 209.55 |
| 08/26/2026 18:26 | 92 | 209.52 |
| 08/26/2026 18:26 | 100 | 209.52 |
| 08/26/2026 18:26 | 108 | 209.52 |
| 08/26/2026 18:26 | 100 | 209.52 |
| 08/26/2026 18:26 | 100 | 209.51 |
| 08/26/2026 18:26 | 100 | 209.50 |
| 08/26/2026 18:24 | 100 | 209.49 |
| 08/26/2026 18:24 | 24 | 209.49 |
| 08/26/2026 18:24 | 1 | 209.49 |
| 08/26/2026 18:24 | 75 | 209.49 |
| 08/26/2026 18:24 | 99 | 209.49 |
| 08/26/2026 18:24 | 1 | 209.49 |
| 08/26/2026 18:24 | 100 | 209.48 |
| 08/26/2026 18:24 | 43 | 209.48 |
| 08/26/2026 18:24 | 5 | 209.50 |
| 08/26/2026 18:21 | 2 | 209.40 |
| 08/26/2026 18:21 | 1 | 209.41 |
| 08/26/2026 18:21 | 4 | 209.42 |
| 08/26/2026 18:21 | 46 | 209.42 |
| 08/26/2026 18:21 | 2 | 209.44 |
| 08/26/2026 18:21 | 4 | 209.47 |
| 08/26/2026 18:21 | 23 | 209.50 |
| 08/26/2026 18:20 | 20 | 209.56 |
| 08/26/2026 18:20 | 2 | 209.57 |
| 08/26/2026 18:20 | 3 | 209.57 |
| 08/26/2026 18:20 | 56 | 209.64 |
| 08/26/2026 18:20 | 5 | 209.64 |
| 08/26/2026 18:20 | 100 | 209.64 |
| 08/26/2026 18:20 | 39 | 209.63 |
| 08/26/2026 18:20 | 61 | 209.63 |
| 08/26/2026 18:20 | 39 | 209.63 |
| 08/26/2026 18:20 | 61 | 209.63 |
| 08/26/2026 18:20 | 39 | 209.63 |
| 08/26/2026 18:20 | 61 | 209.63 |
| 08/26/2026 18:20 | 100 | 209.62 |
| 08/26/2026 18:20 | 100 | 209.62 |
| 08/26/2026 18:16 | 20 | 209.61 |
| 08/26/2026 18:16 | 100 | 209.61 |
| 08/26/2026 18:16 | 17 | 209.61 |
| 08/26/2026 18:16 | 62 | 209.61 |
| 08/26/2026 18:16 | 20 | 209.60 |
| 08/26/2026 18:16 | 7 | 209.56 |
| 08/26/2026 18:16 | 21 | 209.61 |
| 08/26/2026 18:16 | 100 | 209.60 |
| 08/26/2026 18:16 | 100 | 209.59 |
| 08/26/2026 18:15 | 1 | 209.54 |
| 08/26/2026 18:15 | 1 | 209.55 |
| 08/26/2026 18:15 | 1 | 209.58 |
| 08/26/2026 18:15 | 100 | 209.57 |
| 08/26/2026 18:15 | 100 | 209.57 |
| 08/26/2026 18:14 | 2 | 209.435 |
| 08/26/2026 18:13 | 40 | 209.39 |
| 08/26/2026 18:12 | 100 | 209.48 |
| 08/26/2026 18:12 | 35 | 209.49 |
| 08/26/2026 18:11 | 91 | 209.60 |
| 08/26/2026 18:11 | 99 | 209.60 |
| 08/26/2026 18:11 | 1 | 209.60 |
| 08/26/2026 18:11 | 2 | 209.60 |
| 08/26/2026 18:11 | 100 | 209.60 |
| 08/26/2026 18:11 | 1 | 209.55 |
| 08/26/2026 18:11 | 8 | 209.545 |
| 08/26/2026 18:11 | 83 | 209.56 |
| 08/26/2026 18:11 | 17 | 209.56 |
| 08/26/2026 18:11 | 83 | 209.56 |
| 08/26/2026 18:11 | 17 | 209.56 |
| 08/26/2026 18:11 | 83 | 209.56 |
| 08/26/2026 18:11 | 17 | 209.56 |
| 08/26/2026 18:10 | 100 | 209.52 |
| 08/26/2026 18:10 | 100 | 209.52 |
| 08/26/2026 18:10 | 100 | 209.52 |
| 08/26/2026 18:10 | 95 | 209.52 |
| 08/26/2026 18:10 | 100 | 209.52 |
| 08/26/2026 18:10 | 1 | 209.52 |
| 08/26/2026 18:10 | 4 | 209.52 |
| 08/26/2026 18:10 | 100 | 209.52 |
| 08/26/2026 18:10 | 5 | 209.52 |
| 08/26/2026 18:10 | 100 | 209.52 |
| 08/26/2026 18:10 | 98 | 209.51 |
| 08/26/2026 18:10 | 1 | 209.51 |
| 08/26/2026 18:10 | 1 | 209.51 |
| 08/26/2026 18:10 | 1 | 209.50 |
| 08/26/2026 18:10 | 100 | 209.50 |
| 08/26/2026 18:10 | 100 | 209.50 |
| 08/26/2026 18:10 | 100 | 209.50 |
| 08/26/2026 18:09 | 3 | 209.41 |
| 08/26/2026 18:07 | 20 | 209.44 |
| 08/26/2026 18:06 | 100 | 209.52 |
| 08/26/2026 18:06 | 100 | 209.50 |
| 08/26/2026 18:06 | 100 | 209.50 |
| 08/26/2026 18:06 | 86 | 209.50 |
| 08/26/2026 18:06 | 14 | 209.44 |
| 08/26/2026 18:06 | 99 | 209.44 |
| 08/26/2026 18:06 | 1 | 209.44 |
| 08/26/2026 18:06 | 100 | 209.44 |
| 08/26/2026 18:06 | 100 | 209.44 |
| 08/26/2026 18:06 | 96 | 209.43 |
| 08/26/2026 18:06 | 4 | 209.43 |
| 08/26/2026 18:06 | 100 | 209.43 |
| 08/26/2026 18:06 | 100 | 209.41 |
| 08/26/2026 18:06 | 100 | 209.41 |
| 08/26/2026 18:06 | 100 | 209.41 |
| 08/26/2026 18:06 | 64 | 209.41 |
| 08/26/2026 18:06 | 1 | 209.41 |
| 08/26/2026 18:06 | 99 | 209.41 |
| 08/26/2026 18:06 | 100 | 209.40 |
| 08/26/2026 18:06 | 100 | 209.32 |
| 08/26/2026 18:06 | 12 | 209.32 |
| 08/26/2026 18:05 | 72 | 209.34 |
| 08/26/2026 18:05 | 89 | 209.34 |
| 08/26/2026 18:05 | 7 | 209.34 |
| 08/26/2026 18:05 | 100 | 209.34 |
| 08/26/2026 18:05 | 54 | 209.34 |
| 08/26/2026 18:05 | 7 | 209.34 |
| 08/26/2026 18:05 | 100 | 209.34 |
| 08/26/2026 18:05 | 24 | 209.37 |
| 08/26/2026 18:05 | 100 | 209.39 |
| 08/26/2026 18:04 | 2 | 209.50 |
| 08/26/2026 18:04 | 4 | 209.49 |
| 08/26/2026 18:04 | 12 | 209.48 |
| 08/26/2026 18:04 | 15 | 209.48 |
| 08/26/2026 18:04 | 85 | 209.48 |
| 08/26/2026 18:04 | 100 | 209.48 |
| 08/26/2026 18:04 | 4 | 209.42 |
| 08/26/2026 18:04 | 38 | 209.42 |
| 08/26/2026 18:04 | 38 | 209.42 |
| 08/26/2026 18:02 | 1 | 209.50 |
| 08/26/2026 18:02 | 11 | 209.50 |
| 08/26/2026 18:02 | 100 | 209.50 |
| 08/26/2026 18:02 | 100 | 209.48 |
| 08/26/2026 18:02 | 80 | 209.48 |
| 08/26/2026 18:02 | 20 | 209.48 |
| 08/26/2026 18:02 | 1 | 209.37 |
| 08/26/2026 18:02 | 67 | 209.39 |
| 08/26/2026 18:02 | 5 | 209.38 |
| 08/26/2026 18:02 | 1 | 209.38 |
| 08/26/2026 18:02 | 32 | 209.38 |
| 08/26/2026 18:02 | 2 | 209.39 |
| 08/26/2026 18:01 | 86 | 209.455 |
| 08/26/2026 18:01 | 240 | 209.455 |
| 08/26/2026 18:01 | 7 | 209.40 |
| 08/26/2026 18:01 | 5 | 209.42 |
| 08/26/2026 18:00 | 5 | 209.44 |
| 08/26/2026 17:59 | 19 | 209.46 |
| 08/26/2026 17:59 | 38 | 209.46 |
| 08/26/2026 17:59 | 3 | 209.46 |
| 08/26/2026 17:59 | 3 | 209.46 |
| 08/26/2026 17:59 | 20 | 209.52 |
| 08/26/2026 17:59 | 2 | 209.49 |
| 08/26/2026 17:59 | 100 | 209.51 |
| 08/26/2026 17:58 | 38 | 209.53 |
| 08/26/2026 17:57 | 21 | 209.62 |
| 08/26/2026 17:57 | 20 | 209.63 |
| 08/26/2026 17:57 | 100 | 209.70 |
| 08/26/2026 17:56 | 100 | 209.76 |
| 08/26/2026 17:56 | 88 | 209.73 |
| 08/26/2026 17:56 | 100 | 209.73 |
| 08/26/2026 17:56 | 1 | 209.73 |
| 08/26/2026 17:56 | 11 | 209.73 |
| 08/26/2026 17:56 | 100 | 209.73 |
| 08/26/2026 17:56 | 100 | 209.73 |
| 08/26/2026 17:56 | 56 | 209.73 |
| 08/26/2026 17:56 | 1 | 209.73 |
| 08/26/2026 17:56 | 43 | 209.73 |
| 08/26/2026 17:56 | 8 | 209.66 |
| 08/26/2026 17:56 | 100 | 209.67 |
| 08/26/2026 17:56 | 100 | 209.66 |
| 08/26/2026 17:56 | 78 | 209.65 |
| 08/26/2026 17:56 | 377 | 209.65 |
| 08/26/2026 17:56 | 103 | 209.65 |
| 08/26/2026 17:56 | 42 | 209.65 |
| 08/26/2026 17:56 | 100 | 209.65 |
| 08/26/2026 17:56 | 5 | 209.65 |
| 08/26/2026 17:56 | 58 | 209.65 |
| 08/26/2026 17:56 | 142 | 209.65 |
| 08/26/2026 17:55 | 6 | 209.53 |
| 08/26/2026 17:55 | 6 | 209.56 |
| 08/26/2026 17:55 | 100 | 209.56 |
| 08/26/2026 17:54 | 100 | 209.59 |
| 08/26/2026 17:54 | 1 | 209.62 |
| 08/26/2026 17:54 | 5 | 209.59 |
| 08/26/2026 17:51 | 11 | 209.57 |
| 08/26/2026 17:51 | 10 | 209.77 |
| 08/26/2026 17:51 | 4 | 209.80 |
| 08/26/2026 17:50 | 6 | 209.87 |
| 08/26/2026 17:50 | 1 | 209.83 |
| 08/26/2026 17:50 | 100 | 209.85 |
| 08/26/2026 17:50 | 134 | 209.86 |
| 08/26/2026 17:50 | 100 | 209.86 |
| 08/26/2026 17:50 | 100 | 209.866 |
| 08/26/2026 17:47 | 17 | 209.92 |
| 08/26/2026 17:47 | 84 | 209.96 |
| 08/26/2026 17:47 | 15 | 209.96 |
| 08/26/2026 17:47 | 1 | 209.96 |
| 08/26/2026 17:47 | 40 | 209.96 |
| 08/26/2026 17:47 | 100 | 209.98 |
| 08/26/2026 17:47 | 100 | 209.98 |
| 08/26/2026 17:47 | 5 | 209.99 |
| 08/26/2026 17:47 | 42 | 210.07 |
| 08/26/2026 17:46 | 11 | 210.09 |
| 08/26/2026 17:46 | 10 | 210.09 |
| 08/26/2026 17:46 | 11 | 210.15 |
| 08/26/2026 17:45 | 67 | 210.11 |
| 08/26/2026 17:44 | 24 | 210.15 |
| 08/26/2026 17:44 | 8 | 210.12 |
| 08/26/2026 17:44 | 92 | 210.12 |
| 08/26/2026 17:43 | 100 | 210.04 |
| 08/26/2026 17:43 | 83 | 209.91 |
| 08/26/2026 17:43 | 1 | 209.91 |
| 08/26/2026 17:43 | 1 | 209.91 |
| 08/26/2026 17:43 | 15 | 209.91 |
| 08/26/2026 17:43 | 86 | 209.91 |
| 08/26/2026 17:43 | 14 | 209.91 |
| 08/26/2026 17:43 | 1 | 209.91 |
| 08/26/2026 17:43 | 1 | 209.90 |
| 08/26/2026 17:42 | 79 | 209.82 |
| 08/26/2026 17:42 | 7 | 209.84 |
| 08/26/2026 17:40 | 91 | 209.69 |
| 08/26/2026 17:40 | 200 | 209.74 |
| 08/26/2026 17:40 | 100 | 209.84 |
| 08/26/2026 17:40 | 100 | 209.83 |
| 08/26/2026 17:39 | 99 | 209.79 |
| 08/26/2026 17:38 | 110 | 209.73 |
| 08/26/2026 17:38 | 100 | 209.72 |
| 08/26/2026 17:38 | 240 | 209.72 |
| 08/26/2026 17:37 | 187 | 209.73 |
| 08/26/2026 17:37 | 1 | 209.71 |
| 08/26/2026 17:36 | 50 | 209.80 |
| 08/26/2026 17:36 | 50 | 209.80 |
| 08/26/2026 17:36 | 53 | 209.76 |
| 08/26/2026 17:36 | 1 | 209.75 |
| 08/26/2026 17:36 | 45 | 209.76 |
| 08/26/2026 17:36 | 2 | 209.76 |
| 08/26/2026 17:36 | 100 | 209.73 |
| 08/26/2026 17:36 | 100 | 209.71 |
| 08/26/2026 17:36 | 66 | 209.69 |
| 08/26/2026 17:35 | 4 | 209.79 |
| 08/26/2026 17:34 | 38 | 209.85 |
| 08/26/2026 17:34 | 100 | 209.63 |
| 08/26/2026 17:34 | 100 | 209.60 |
| 08/26/2026 17:34 | 100 | 209.54 |
| 08/26/2026 17:34 | 280 | 209.56 |
| 08/26/2026 17:34 | 70 | 209.56 |
| 08/26/2026 17:34 | 100 | 209.52 |
| 08/26/2026 17:34 | 100 | 209.51 |
| 08/26/2026 17:34 | 100 | 209.30 |
| 08/26/2026 17:34 | 100 | 209.30 |
| 08/26/2026 17:34 | 100 | 209.30 |
| 08/26/2026 17:34 | 100 | 209.30 |
| 08/26/2026 17:34 | 100 | 209.35 |
| 08/26/2026 17:34 | 100 | 209.35 |
| 08/26/2026 17:34 | 100 | 209.35 |
| 08/26/2026 17:34 | 100 | 209.34 |
| 08/26/2026 17:34 | 100 | 209.34 |
| 08/26/2026 17:34 | 100 | 209.34 |
| 08/26/2026 17:34 | 100 | 209.29 |
| 08/26/2026 17:34 | 100 | 209.29 |
| 08/26/2026 17:34 | 62 | 209.29 |
| 08/26/2026 17:34 | 38 | 209.29 |
| 08/26/2026 17:34 | 100 | 209.34 |
| 08/26/2026 17:34 | 18 | 209.42 |
| 08/26/2026 17:34 | 100 | 209.34 |
| 08/26/2026 17:34 | 1 | 209.33 |
| 08/26/2026 17:34 | 38 | 209.42 |
| 08/26/2026 17:34 | 99 | 209.33 |
| 08/26/2026 17:34 | 1 | 209.34 |
| 08/26/2026 17:34 | 41 | 209.44 |
| 08/26/2026 17:34 | 100 | 209.39 |
| 08/26/2026 17:34 | 100 | 209.43 |
| 08/26/2026 17:34 | 100 | 209.43 |
| 08/26/2026 17:34 | 60 | 209.41 |
| 08/26/2026 17:34 | 40 | 209.43 |
| 08/26/2026 17:34 | 100 | 209.43 |
| 08/26/2026 17:34 | 100 | 209.43 |
| 08/26/2026 17:34 | 100 | 209.45 |
| 08/26/2026 17:34 | 100 | 209.44 |
| 08/26/2026 17:34 | 100 | 209.45 |
| 08/26/2026 17:34 | 100 | 209.46 |
| 08/26/2026 17:34 | 100 | 209.48 |
| 08/26/2026 17:34 | 100 | 209.48 |
| 08/26/2026 17:34 | 100 | 209.48 |
| 08/26/2026 17:34 | 100 | 209.50 |
| 08/26/2026 17:34 | 38 | 209.48 |
| 08/26/2026 17:33 | 48 | 209.49 |
| 08/26/2026 17:33 | 1 | 209.49 |
| 08/26/2026 17:33 | 4 | 209.49 |
| 08/26/2026 17:33 | 47 | 209.49 |
| 08/26/2026 17:33 | 100 | 209.49 |
| 08/26/2026 17:33 | 24 | 209.49 |
| 08/26/2026 17:33 | 24 | 209.49 |
| 08/26/2026 17:33 | 52 | 209.49 |
| 08/26/2026 17:33 | 100 | 209.49 |
| 08/26/2026 17:33 | 25 | 209.51 |
| 08/26/2026 17:33 | 45 | 209.49 |
| 08/26/2026 17:33 | 55 | 209.49 |
| 08/26/2026 17:33 | 45 | 209.48 |
| 08/26/2026 17:33 | 1 | 209.47 |
| 08/26/2026 17:33 | 100 | 209.46 |
| 08/26/2026 17:32 | 44 | 209.53 |
| 08/26/2026 17:32 | 13 | 209.53 |
| 08/26/2026 17:32 | 5 | 209.55 |
| 08/26/2026 17:32 | 2 | 209.55 |
| 08/26/2026 17:32 | 62 | 209.61 |
| 08/26/2026 17:32 | 38 | 209.61 |
| 08/26/2026 17:32 | 62 | 209.62 |
| 08/26/2026 17:32 | 38 | 209.62 |
| 08/26/2026 17:32 | 1 | 209.60 |
| 08/26/2026 17:30 | 29 | 209.60 |
| 08/26/2026 17:30 | 71 | 209.60 |
| 08/26/2026 17:30 | 18 | 209.60 |
| 08/26/2026 17:30 | 3 | 209.60 |
| 08/26/2026 17:30 | 100 | 209.61 |
| 08/26/2026 17:30 | 1 | 209.61 |
| 08/26/2026 17:30 | 100 | 209.64 |
| 08/26/2026 17:30 | 100 | 209.63 |
| 08/26/2026 17:30 | 11 | 209.64 |
| 08/26/2026 17:30 | 19 | 209.65 |
| 08/26/2026 17:30 | 21 | 209.65 |
| 08/26/2026 17:30 | 60 | 209.65 |
| 08/26/2026 17:30 | 40 | 209.64 |
| 08/26/2026 17:30 | 200 | 209.64 |
| 08/26/2026 17:30 | 33 | 209.66 |
| 08/26/2026 17:30 | 67 | 209.68 |
| 08/26/2026 17:30 | 1 | 209.71 |
| 08/26/2026 17:30 | 42 | 209.73 |
| 08/26/2026 17:30 | 100 | 209.70 |
| 08/26/2026 17:29 | 103 | 209.63 |
| 08/26/2026 17:29 | 103 | 209.62 |
| 08/26/2026 17:29 | 44 | 209.615 |
| 08/26/2026 17:29 | 59 | 209.615 |
| 08/26/2026 17:29 | 3 | 209.62 |
| 08/26/2026 17:29 | 11 | 209.62 |
| 08/26/2026 17:29 | 38 | 209.61 |
| 08/26/2026 17:29 | 129 | 209.615 |
| 08/26/2026 17:29 | 22 | 209.62 |
| 08/26/2026 17:29 | 2 | 209.62 |
| 08/26/2026 17:29 | 135 | 209.63 |
| 08/26/2026 17:29 | 5 | 209.63 |
| 08/26/2026 17:29 | 95 | 209.64 |
| 08/26/2026 17:29 | 5 | 209.635 |
| 08/26/2026 17:29 | 2 | 209.63 |
| 08/26/2026 17:29 | 5 | 209.63 |
| 08/26/2026 17:29 | 95 | 209.63 |
| 08/26/2026 17:29 | 44 | 209.63 |
| 08/26/2026 17:29 | 58 | 209.63 |
| 08/26/2026 17:29 | 95 | 209.64 |
| 08/26/2026 17:29 | 360 | 209.65 |
| 08/26/2026 17:29 | 102 | 209.64 |
| 08/26/2026 17:29 | 1 | 209.71 |
| 08/26/2026 17:29 | 315 | 209.71 |
| 08/26/2026 17:29 | 100 | 209.70 |
| 08/26/2026 17:29 | 67 | 209.70 |
| 08/26/2026 17:29 | 100 | 209.66 |
| 08/26/2026 17:29 | 120 | 209.70 |
| 08/26/2026 17:29 | 200 | 209.65 |
| 08/26/2026 17:29 | 100 | 209.66 |
| 08/26/2026 17:29 | 100 | 209.68 |
| 08/26/2026 17:29 | 67 | 209.67 |
| 08/26/2026 17:29 | 100 | 209.755 |
| 08/26/2026 17:29 | 100 | 209.70 |
| 08/26/2026 17:29 | 1 | 209.68 |
| 08/26/2026 17:29 | 99 | 209.67 |
| 08/26/2026 17:29 | 1 | 209.67 |
| 08/26/2026 17:29 | 100 | 209.67 |
| 08/26/2026 17:29 | 100 | 209.67 |
| 08/26/2026 17:29 | 100 | 209.65 |
| 08/26/2026 17:29 | 100 | 209.65 |
| 08/26/2026 17:29 | 2 | 209.63 |
| 08/26/2026 17:29 | 21 | 209.64 |
| 08/26/2026 17:28 | 110 | 209.66 |
| 08/26/2026 17:28 | 1 | 209.66 |
| 08/26/2026 17:28 | 89 | 209.66 |
| 08/26/2026 17:28 | 200 | 209.68 |
| 08/26/2026 17:28 | 9 | 209.69 |
| 08/26/2026 17:28 | 240 | 209.72 |
| 08/26/2026 17:28 | 10 | 209.69 |
| 08/26/2026 17:28 | 100 | 209.67 |
| 08/26/2026 17:28 | 60 | 209.64 |
| 08/26/2026 17:28 | 47 | 209.64 |
| 08/26/2026 17:28 | 13 | 209.64 |
| 08/26/2026 17:28 | 60 | 209.65 |
| 08/26/2026 17:28 | 100 | 209.70 |
| 08/26/2026 17:28 | 100 | 209.68 |
| 08/26/2026 17:28 | 200 | 209.66 |
| 08/26/2026 17:28 | 3 | 209.68 |
| 08/26/2026 17:28 | 102 | 209.68 |
| 08/26/2026 17:28 | 10 | 209.68 |
| 08/26/2026 17:28 | 100 | 209.66 |
| 08/26/2026 17:28 | 100 | 209.66 |
| 08/26/2026 17:28 | 48 | 209.65 |
| 08/26/2026 17:28 | 100 | 209.66 |
| 08/26/2026 17:28 | 200 | 209.66 |
| 08/26/2026 17:27 | 120 | 209.75 |
| 08/26/2026 17:27 | 100 | 209.75 |
| 08/26/2026 17:27 | 100 | 209.74 |
| 08/26/2026 17:27 | 200 | 209.66 |
| 08/26/2026 17:27 | 100 | 209.65 |
| 08/26/2026 17:27 | 1 | 209.66 |
| 08/26/2026 17:27 | 4 | 209.66 |
| 08/26/2026 17:27 | 71 | 209.67 |
| 08/26/2026 17:27 | 1 | 209.67 |
| 08/26/2026 17:27 | 28 | 209.67 |
| 08/26/2026 17:27 | 100 | 209.67 |
| 08/26/2026 17:26 | 120 | 209.78 |
| 08/26/2026 17:26 | 17 | 209.74 |
| 08/26/2026 17:26 | 17 | 209.75 |
| 08/26/2026 17:26 | 100 | 209.765 |
| 08/26/2026 17:26 | 10 | 209.79 |
| 08/26/2026 17:26 | 33 | 209.74 |
| 08/26/2026 17:26 | 67 | 209.74 |
| 08/26/2026 17:26 | 100 | 209.72 |
| 08/26/2026 17:25 | 10 | 209.78 |
| 08/26/2026 17:25 | 100 | 209.78 |
| 08/26/2026 17:25 | 100 | 209.74 |
| 08/26/2026 17:25 | 100 | 209.75 |
| 08/26/2026 17:25 | 100 | 209.85 |
| 08/26/2026 17:24 | 1 | 209.87 |
| 08/26/2026 17:24 | 29 | 209.87 |
| 08/26/2026 17:24 | 13 | 209.91 |
| 08/26/2026 17:24 | 7 | 209.91 |
| 08/26/2026 17:24 | 24 | 209.99 |
| 08/26/2026 17:24 | 1 | 209.96 |
| 08/26/2026 17:24 | 100 | 209.93 |
| 08/26/2026 17:24 | 100 | 209.91 |
| 08/26/2026 17:24 | 100 | 209.86 |
| 08/26/2026 17:24 | 100 | 209.85 |
| 08/26/2026 17:24 | 95 | 209.80 |
| 08/26/2026 17:24 | 5 | 209.80 |
| 08/26/2026 17:23 | 1 | 209.85 |
| 08/26/2026 17:23 | 110 | 209.85 |
| 08/26/2026 17:23 | 10 | 209.83 |
| 08/26/2026 17:23 | 1 | 209.79 |
| 08/26/2026 17:23 | 1 | 209.74 |
| 08/26/2026 17:23 | 8 | 209.73 |
| 08/26/2026 17:23 | 1 | 209.75 |
| 08/26/2026 17:23 | 100 | 209.81 |
| 08/26/2026 17:23 | 100 | 209.83 |
| 08/26/2026 17:23 | 100 | 209.82 |
| 08/26/2026 17:22 | 100 | 209.72 |
| 08/26/2026 17:22 | 1 | 209.66 |
| 08/26/2026 17:22 | 100 | 209.64 |
| 08/26/2026 17:22 | 99 | 209.77 |
| 08/26/2026 17:22 | 100 | 209.79 |
| 08/26/2026 17:22 | 7 | 209.75 |
| 08/26/2026 17:22 | 1 | 209.75 |
| 08/26/2026 17:22 | 120 | 209.80 |
| 08/26/2026 17:22 | 200 | 209.78 |
| 08/26/2026 17:22 | 82 | 209.71 |
| 08/26/2026 17:22 | 16 | 209.71 |
| 08/26/2026 17:22 | 2 | 209.71 |
| 08/26/2026 17:21 | 100 | 209.77 |
| 08/26/2026 17:21 | 100 | 209.81 |
| 08/26/2026 17:21 | 9 | 209.76 |
| 08/26/2026 17:21 | 100 | 209.76 |
| 08/26/2026 17:21 | 100 | 209.77 |
| 08/26/2026 17:21 | 2 | 209.77 |
| 08/26/2026 17:21 | 10 | 209.77 |
| 08/26/2026 17:21 | 7 | 209.81 |
| 08/26/2026 17:21 | 13 | 209.81 |
| 08/26/2026 17:21 | 1 | 209.85 |
| 08/26/2026 17:21 | 240 | 209.85 |
| 08/26/2026 17:21 | 300 | 209.82 |
| 08/26/2026 17:21 | 200 | 209.82 |
| 08/26/2026 17:21 | 1 | 209.77 |
| 08/26/2026 17:21 | 5 | 209.82 |
| 08/26/2026 17:20 | 13 | 209.85 |
| 08/26/2026 17:20 | 1 | 209.85 |
| 08/26/2026 17:20 | 3 | 209.85 |
| 08/26/2026 17:20 | 96 | 209.85 |
| 08/26/2026 17:20 | 4 | 209.85 |
| 08/26/2026 17:20 | 1 | 209.85 |
| 08/26/2026 17:20 | 28 | 209.85 |
| 08/26/2026 17:20 | 1 | 209.88 |
| 08/26/2026 17:20 | 42 | 209.88 |
| 08/26/2026 17:20 | 65 | 209.835 |
| 08/26/2026 17:20 | 18 | 209.83 |
| 08/26/2026 17:20 | 100 | 209.82 |
| 08/26/2026 17:20 | 100 | 209.82 |
| 08/26/2026 17:20 | 1 | 209.82 |
| 08/26/2026 17:20 | 99 | 209.82 |
| 08/26/2026 17:20 | 100 | 209.80 |
| 08/26/2026 17:20 | 10 | 209.77 |
| 08/26/2026 17:20 | 200 | 209.76 |
| 08/26/2026 17:20 | 86 | 209.75 |
| 08/26/2026 17:20 | 59 | 209.74 |
| 08/26/2026 17:20 | 41 | 209.74 |
| 08/26/2026 17:20 | 100 | 209.73 |
| 08/26/2026 17:20 | 100 | 209.76 |
| 08/26/2026 17:19 | 5 | 209.71 |
| 08/26/2026 17:19 | 28 | 209.78 |
| 08/26/2026 17:19 | 100 | 209.78 |
| 08/26/2026 17:19 | 100 | 209.78 |
| 08/26/2026 17:19 | 100 | 209.78 |
| 08/26/2026 17:19 | 67 | 209.72 |
| 08/26/2026 17:19 | 100 | 209.74 |
| 08/26/2026 17:19 | 67 | 209.83 |
| 08/26/2026 17:19 | 1 | 209.83 |
| 08/26/2026 17:19 | 42 | 209.85 |
| 08/26/2026 17:19 | 1 | 209.85 |
| 08/26/2026 17:19 | 480 | 209.85 |
| 08/26/2026 17:19 | 30 | 209.80 |
| 08/26/2026 17:19 | 10 | 209.80 |
| 08/26/2026 17:19 | 100 | 209.80 |
| 08/26/2026 17:19 | 100 | 209.80 |
| 08/26/2026 17:19 | 200 | 209.75 |
| 08/26/2026 17:19 | 100 | 209.75 |
| 08/26/2026 17:19 | 100 | 209.74 |
| 08/26/2026 17:19 | 100 | 209.71 |
| 08/26/2026 17:19 | 100 | 209.72 |
| 08/26/2026 17:18 | 100 | 209.73 |
| 08/26/2026 17:18 | 1 | 209.74 |
| 08/26/2026 17:18 | 99 | 209.74 |
| 08/26/2026 17:18 | 100 | 209.75 |
| 08/26/2026 17:18 | 120 | 209.74 |
| 08/26/2026 17:18 | 10 | 209.72 |
| 08/26/2026 17:18 | 100 | 209.70 |
| 08/26/2026 17:18 | 100 | 209.71 |
| 08/26/2026 17:18 | 100 | 209.71 |
| 08/26/2026 17:18 | 1 | 209.70 |
| 08/26/2026 17:17 | 100 | 209.69 |
| 08/26/2026 17:17 | 1 | 209.85 |
| 08/26/2026 17:17 | 45 | 209.85 |
| 08/26/2026 17:17 | 100 | 209.84 |
| 08/26/2026 17:17 | 100 | 209.83 |
| 08/26/2026 17:17 | 50 | 209.81 |
| 08/26/2026 17:17 | 100 | 209.80 |
| 08/26/2026 17:17 | 10 | 209.77 |
| 08/26/2026 17:17 | 100 | 209.76 |
| 08/26/2026 17:17 | 5 | 209.75 |
| 08/26/2026 17:16 | 100 | 209.78 |
| 08/26/2026 17:16 | 3 | 209.80 |
| 08/26/2026 17:16 | 100 | 209.80 |
| 08/26/2026 17:16 | 67 | 209.82 |
| 08/26/2026 17:16 | 100 | 209.90 |
| 08/26/2026 17:16 | 10 | 209.81 |
| 08/26/2026 17:15 | 100 | 209.76 |
| 08/26/2026 17:15 | 17 | 209.74 |
| 08/26/2026 17:15 | 3 | 209.74 |
| 08/26/2026 17:15 | 100 | 209.77 |
| 08/26/2026 17:15 | 1 | 209.83 |
| 08/26/2026 17:15 | 100 | 209.81 |
| 08/26/2026 17:15 | 84 | 209.75 |
| 08/26/2026 17:15 | 16 | 209.75 |
| 08/26/2026 17:15 | 400 | 209.74 |
| 08/26/2026 17:15 | 100 | 209.66 |
| 08/26/2026 17:15 | 100 | 209.68 |
| 08/26/2026 17:15 | 100 | 209.61 |
| 08/26/2026 17:14 | 1 | 209.63 |
| 08/26/2026 17:14 | 90 | 209.63 |
| 08/26/2026 17:14 | 10 | 209.62 |
| 08/26/2026 17:14 | 100 | 209.62 |
| 08/26/2026 17:14 | 200 | 209.60 |
| 08/26/2026 17:14 | 100 | 209.60 |
| 08/26/2026 17:14 | 33 | 209.59 |
| 08/26/2026 17:14 | 67 | 209.59 |
| 08/26/2026 17:14 | 100 | 209.59 |
| 08/26/2026 17:14 | 1 | 209.48 |
| 08/26/2026 17:14 | 1 | 209.46 |
| 08/26/2026 17:13 | 120 | 209.42 |
| 08/26/2026 17:13 | 1 | 209.49 |
| 08/26/2026 17:13 | 100 | 209.48 |
| 08/26/2026 17:13 | 100 | 209.48 |
| 08/26/2026 17:13 | 1 | 209.49 |
| 08/26/2026 17:13 | 125 | 209.49 |
| 08/26/2026 17:13 | 125 | 209.49 |
| 08/26/2026 17:13 | 100 | 209.45 |
| 08/26/2026 17:13 | 400 | 209.42 |
| 08/26/2026 17:13 | 5 | 209.42 |
| 08/26/2026 17:13 | 120 | 209.40 |
| 08/26/2026 17:13 | 100 | 209.38 |
| 08/26/2026 17:13 | 100 | 209.37 |
| 08/26/2026 17:13 | 10 | 209.36 |
| 08/26/2026 17:13 | 100 | 209.36 |
| 08/26/2026 17:13 | 10 | 209.31 |
| 08/26/2026 17:13 | 200 | 209.30 |
| 08/26/2026 17:12 | 100 | 209.27 |
| 08/26/2026 17:12 | 120 | 209.35 |
| 08/26/2026 17:12 | 10 | 209.33 |
| 08/26/2026 17:12 | 200 | 209.32 |
| 08/26/2026 17:12 | 2 | 209.39 |
| 08/26/2026 17:12 | 38 | 209.45 |
| 08/26/2026 17:12 | 43 | 209.45 |
| 08/26/2026 17:12 | 100 | 209.44 |
| 08/26/2026 17:12 | 120 | 209.44 |
| 08/26/2026 17:12 | 100 | 209.43 |
| 08/26/2026 17:12 | 10 | 209.40 |
| 08/26/2026 17:12 | 100 | 209.40 |
| 08/26/2026 17:12 | 100 | 209.32 |
| 08/26/2026 17:12 | 200 | 209.32 |
| 08/26/2026 17:12 | 10 | 209.28 |
| 08/26/2026 17:11 | 10 | 209.36 |
| 08/26/2026 17:11 | 10 | 209.34 |
| 08/26/2026 17:11 | 10 | 209.26 |
| 08/26/2026 17:11 | 100 | 209.28 |
| 08/26/2026 17:10 | 1 | 209.25 |
| 08/26/2026 17:10 | 100 | 209.28 |
| 08/26/2026 17:10 | 63 | 209.28 |
| 08/26/2026 17:10 | 1 | 209.28 |
| 08/26/2026 17:10 | 1 | 209.28 |
| 08/26/2026 17:10 | 35 | 209.28 |
| 08/26/2026 17:10 | 100 | 209.28 |
| 08/26/2026 17:10 | 100 | 209.28 |
| 08/26/2026 17:10 | 17 | 209.28 |
| 08/26/2026 17:10 | 15 | 209.28 |
| 08/26/2026 17:10 | 68 | 209.28 |
| 08/26/2026 17:10 | 100 | 209.28 |
| 08/26/2026 17:10 | 2 | 209.27 |
| 08/26/2026 17:10 | 100 | 209.30 |
| 08/26/2026 17:10 | 10 | 209.25 |
| 08/26/2026 17:10 | 100 | 209.24 |
| 08/26/2026 17:09 | 100 | 209.28 |
| 08/26/2026 17:09 | 1 | 209.25 |
| 08/26/2026 17:09 | 100 | 209.25 |
| 08/26/2026 17:09 | 198 | 209.26 |
| 08/26/2026 17:09 | 2 | 209.26 |
| 08/26/2026 17:09 | 8 | 209.27 |
| 08/26/2026 17:09 | 26 | 209.27 |
| 08/26/2026 17:09 | 27 | 209.28 |
| 08/26/2026 17:09 | 40 | 209.28 |
| 08/26/2026 17:09 | 200 | 209.32 |
| 08/26/2026 17:09 | 93 | 209.32 |
| 08/26/2026 17:09 | 7 | 209.32 |
| 08/26/2026 17:08 | 100 | 209.51 |
| 08/26/2026 17:08 | 1 | 209.57 |
| 08/26/2026 17:08 | 120 | 209.57 |
| 08/26/2026 17:08 | 100 | 209.63 |
| 08/26/2026 17:08 | 10 | 209.55 |
| 08/26/2026 17:08 | 90 | 209.55 |
| 08/26/2026 17:08 | 10 | 209.54 |
| 08/26/2026 17:08 | 10 | 209.43 |
| 08/26/2026 17:08 | 1 | 209.44 |
| 08/26/2026 17:08 | 100 | 209.39 |
| 08/26/2026 17:08 | 100 | 209.39 |
| 08/26/2026 17:07 | 9 | 209.28 |
| 08/26/2026 17:07 | 47 | 209.40 |
| 08/26/2026 17:07 | 49 | 209.40 |
| 08/26/2026 17:07 | 4 | 209.39 |
| 08/26/2026 17:07 | 96 | 209.39 |
| 08/26/2026 17:07 | 1 | 209.36 |
| 08/26/2026 17:07 | 100 | 209.36 |
| 08/26/2026 17:07 | 200 | 209.36 |
| 08/26/2026 17:07 | 120 | 209.36 |
| 08/26/2026 17:07 | 10 | 209.34 |
| 08/26/2026 17:07 | 20 | 209.31 |
| 08/26/2026 17:07 | 100 | 209.31 |
| 08/26/2026 17:07 | 1 | 209.32 |
| 08/26/2026 17:07 | 64 | 209.32 |
| 08/26/2026 17:07 | 20 | 209.36 |
| 08/26/2026 17:07 | 1 | 209.37 |
| 08/26/2026 17:07 | 100 | 209.37 |
| 08/26/2026 17:07 | 20 | 209.41 |
| 08/26/2026 17:07 | 200 | 209.44 |
| 08/26/2026 17:07 | 100 | 209.44 |
| 08/26/2026 17:07 | 100 | 209.42 |
| 08/26/2026 17:06 | 200 | 209.55 |
| 08/26/2026 17:06 | 200 | 209.52 |
| 08/26/2026 17:06 | 100 | 209.52 |
| 08/26/2026 17:06 | 23 | 209.47 |
| 08/26/2026 17:06 | 20 | 209.46 |
| 08/26/2026 17:06 | 17 | 209.49 |
| 08/26/2026 17:06 | 1 | 209.49 |
| 08/26/2026 17:06 | 100 | 209.49 |
| 08/26/2026 17:06 | 24 | 209.50 |
| 08/26/2026 17:06 | 91 | 209.51 |
| 08/26/2026 17:06 | 1 | 209.49 |
| 08/26/2026 17:06 | 99 | 209.49 |
| 08/26/2026 17:06 | 99 | 209.515 |
| 08/26/2026 17:06 | 3 | 209.59 |
| 08/26/2026 17:06 | 100 | 209.60 |
| 08/26/2026 17:05 | 100 | 209.68 |
| 08/26/2026 17:05 | 10 | 209.64 |
| 08/26/2026 17:05 | 10 | 209.65 |
| 08/26/2026 17:05 | 100 | 209.63 |
| 08/26/2026 17:05 | 200 | 209.63 |
| 08/26/2026 17:05 | 200 | 209.72 |
| 08/26/2026 17:05 | 100 | 209.74 |
| 08/26/2026 17:05 | 42 | 209.74 |
| 08/26/2026 17:05 | 100 | 209.67 |
| 08/26/2026 17:04 | 120 | 209.53 |
| 08/26/2026 17:04 | 68 | 209.55 |
| 08/26/2026 17:04 | 4 | 209.53 |
| 08/26/2026 17:04 | 1 | 209.54 |
| 08/26/2026 17:04 | 13 | 209.54 |
| 08/26/2026 17:03 | 100 | 209.58 |
| 08/26/2026 17:03 | 1 | 209.62 |
| 08/26/2026 17:03 | 120 | 209.62 |
| 08/26/2026 17:03 | 100 | 209.59 |
| 08/26/2026 17:03 | 100 | 209.57 |
| 08/26/2026 17:03 | 100 | 209.55 |
| 08/26/2026 17:03 | 100 | 209.55 |
| 08/26/2026 17:03 | 1 | 209.53 |
| 08/26/2026 17:03 | 99 | 209.48 |
| 08/26/2026 17:03 | 1 | 209.48 |
| 08/26/2026 17:03 | 108 | 209.43 |
| 08/26/2026 17:03 | 200 | 209.41 |
| 08/26/2026 17:02 | 1 | 209.40 |
| 08/26/2026 17:02 | 5 | 209.43 |
| 08/26/2026 17:02 | 1 | 209.43 |
| 08/26/2026 17:02 | 1 | 209.50 |
| 08/26/2026 17:02 | 100 | 209.51 |
| 08/26/2026 17:02 | 67 | 209.51 |
| 08/26/2026 17:02 | 33 | 209.51 |
| 08/26/2026 17:02 | 100 | 209.52 |
| 08/26/2026 17:02 | 67 | 209.52 |
| 08/26/2026 17:02 | 1 | 209.53 |
| 08/26/2026 17:02 | 95 | 209.53 |
| 08/26/2026 17:02 | 1 | 209.55 |
| 08/26/2026 17:02 | 2 | 209.55 |
| 08/26/2026 17:02 | 3 | 209.56 |
| 08/26/2026 17:02 | 100 | 209.72 |
| 08/26/2026 17:02 | 87 | 209.72 |
| 08/26/2026 17:02 | 1 | 209.72 |
| 08/26/2026 17:02 | 12 | 209.72 |
| 08/26/2026 17:02 | 100 | 209.72 |
| 08/26/2026 17:02 | 359 | 209.72 |
| 08/26/2026 17:02 | 1 | 209.68 |
| 08/26/2026 17:02 | 360 | 209.66 |
| 08/26/2026 17:01 | 100 | 209.76 |
| 08/26/2026 17:01 | 67 | 209.76 |
| 08/26/2026 17:01 | 240 | 209.75 |
| 08/26/2026 17:01 | 160 | 209.74 |
| 08/26/2026 17:01 | 100 | 209.66 |
| 08/26/2026 17:01 | 100 | 209.66 |
| 08/26/2026 17:01 | 50 | 209.66 |
| 08/26/2026 17:01 | 50 | 209.66 |
| 08/26/2026 17:01 | 100 | 209.63 |
| 08/26/2026 17:01 | 100 | 209.59 |
| 08/26/2026 17:01 | 100 | 209.59 |
| 08/26/2026 17:01 | 3 | 209.57 |
| 08/26/2026 17:01 | 2 | 209.57 |
| 08/26/2026 17:01 | 3 | 209.58 |
| 08/26/2026 17:01 | 100 | 209.61 |
| 08/26/2026 17:01 | 57 | 209.60 |
| 08/26/2026 17:01 | 43 | 209.60 |
| 08/26/2026 17:01 | 100 | 209.61 |
| 08/26/2026 17:01 | 7 | 209.65 |
| 08/26/2026 17:01 | 13 | 209.65 |
| 08/26/2026 17:01 | 200 | 209.67 |
| 08/26/2026 17:01 | 100 | 209.66 |
| 08/26/2026 17:01 | 100 | 209.71 |
| 08/26/2026 17:01 | 99 | 209.71 |
| 08/26/2026 17:01 | 1 | 209.71 |
| 08/26/2026 17:01 | 100 | 209.71 |
| 08/26/2026 17:01 | 1 | 209.71 |
| 08/26/2026 17:01 | 99 | 209.70 |
| 08/26/2026 17:01 | 1 | 209.70 |
| 08/26/2026 17:01 | 120 | 209.73 |
| 08/26/2026 17:01 | 100 | 209.69 |
| 08/26/2026 17:00 | 100 | 209.67 |
| 08/26/2026 17:00 | 100 | 209.65 |
| 08/26/2026 17:00 | 200 | 209.67 |
| 08/26/2026 17:00 | 65 | 209.69 |
| 08/26/2026 17:00 | 10 | 209.69 |
| 08/26/2026 17:00 | 100 | 209.69 |
| 08/26/2026 17:00 | 20 | 209.69 |
| 08/26/2026 17:00 | 14 | 209.69 |
| 08/26/2026 17:00 | 1 | 209.69 |
| 08/26/2026 17:00 | 90 | 209.69 |
| 08/26/2026 17:00 | 10 | 209.69 |
| 08/26/2026 17:00 | 40 | 209.69 |
| 08/26/2026 17:00 | 50 | 209.69 |
| 08/26/2026 17:00 | 100 | 209.70 |
| 08/26/2026 17:00 | 100 | 209.71 |
| 08/26/2026 17:00 | 100 | 209.71 |
| 08/26/2026 17:00 | 33 | 209.75 |
| 08/26/2026 17:00 | 8 | 209.75 |
| 08/26/2026 17:00 | 2 | 209.75 |
| 08/26/2026 17:00 | 1 | 209.86 |
| 08/26/2026 17:00 | 300 | 209.86 |
| 08/26/2026 17:00 | 100 | 209.85 |
| 08/26/2026 17:00 | 100 | 209.81 |
| 08/26/2026 17:00 | 1 | 209.90 |
| 08/26/2026 17:00 | 42 | 209.90 |
| 08/26/2026 17:00 | 100 | 209.94 |
| 08/26/2026 17:00 | 3 | 209.89 |
| 08/26/2026 17:00 | 2 | 209.87 |
| 08/26/2026 17:00 | 3 | 209.94 |
| 08/26/2026 17:00 | 5 | 209.96 |
| 08/26/2026 16:59 | 3 | 210.02 |
| 08/26/2026 16:59 | 10 | 210.11 |
| 08/26/2026 16:59 | 100 | 210.13 |
| 08/26/2026 16:59 | 10 | 210.12 |
| 08/26/2026 16:59 | 100 | 210.11 |
| 08/26/2026 16:59 | 100 | 210.11 |
| 08/26/2026 16:59 | 10 | 210.11 |
| 08/26/2026 16:59 | 10 | 210.10 |
| 08/26/2026 16:59 | 18 | 210.11 |
| 08/26/2026 16:59 | 6 | 210.11 |
| 08/26/2026 16:59 | 21 | 210.11 |
| 08/26/2026 16:59 | 100 | 210.14 |
| 08/26/2026 16:59 | 100 | 210.14 |
| 08/26/2026 16:59 | 20 | 210.14 |
| 08/26/2026 16:59 | 5 | 210.14 |
| 08/26/2026 16:59 | 8 | 210.15 |
| 08/26/2026 16:58 | 8 | 210.23 |
| 08/26/2026 16:58 | 92 | 210.23 |
| 08/26/2026 16:58 | 1 | 210.22 |
| 08/26/2026 16:58 | 8 | 210.21 |
| 08/26/2026 16:58 | 1 | 210.21 |
| 08/26/2026 16:58 | 1 | 210.21 |
| 08/26/2026 16:58 | 10 | 210.19 |
| 08/26/2026 16:58 | 4 | 210.24 |
| 08/26/2026 16:58 | 10 | 210.19 |
| 08/26/2026 16:58 | 10 | 210.15 |
| 08/26/2026 16:58 | 7 | 210.19 |
| 08/26/2026 16:58 | 93 | 210.19 |
| 08/26/2026 16:58 | 10 | 210.23 |
| 08/26/2026 16:58 | 100 | 210.23 |
| 08/26/2026 16:58 | 10 | 210.20 |
| 08/26/2026 16:58 | 10 | 210.19 |
| 08/26/2026 16:58 | 10 | 210.18 |
| 08/26/2026 16:58 | 200 | 210.18 |
| 08/26/2026 16:58 | 10 | 210.17 |
| 08/26/2026 16:57 | 91 | 210.18 |
| 08/26/2026 16:57 | 9 | 210.17 |
| 08/26/2026 16:57 | 1 | 210.17 |
| 08/26/2026 16:57 | 120 | 210.20 |
| 08/26/2026 16:57 | 100 | 210.18 |
| 08/26/2026 16:57 | 240 | 210.17 |
| 08/26/2026 16:57 | 10 | 210.17 |
| 08/26/2026 16:57 | 120 | 210.14 |
| 08/26/2026 16:57 | 10 | 210.13 |
| 08/26/2026 16:57 | 10 | 210.15 |
| 08/26/2026 16:57 | 10 | 210.22 |
| 08/26/2026 16:57 | 4 | 210.23 |
| 08/26/2026 16:57 | 100 | 210.22 |
| 08/26/2026 16:56 | 100 | 210.19 |
| 08/26/2026 16:56 | 13 | 210.19 |
| 08/26/2026 16:56 | 87 | 210.19 |
| 08/26/2026 16:56 | 10 | 210.18 |
| 08/26/2026 16:56 | 50 | 210.15 |
| 08/26/2026 16:56 | 50 | 210.14 |
| 08/26/2026 16:56 | 40 | 210.14 |
| 08/26/2026 16:56 | 10 | 210.14 |
| 08/26/2026 16:56 | 10 | 210.05 |
| 08/26/2026 16:56 | 100 | 210.00 |
| 08/26/2026 16:56 | 100 | 209.98 |
| 08/26/2026 16:56 | 10 | 209.97 |
| 08/26/2026 16:56 | 10 | 209.99 |
| 08/26/2026 16:56 | 10 | 209.98 |
| 08/26/2026 16:55 | 20 | 210.05 |
| 08/26/2026 16:55 | 100 | 210.06 |
| 08/26/2026 16:55 | 10 | 210.04 |
| 08/26/2026 16:55 | 10 | 210.03 |
| 08/26/2026 16:55 | 10 | 210.02 |
| 08/26/2026 16:55 | 10 | 210.04 |
| 08/26/2026 16:54 | 100 | 210.02 |
| 08/26/2026 16:54 | 1 | 210.13 |
| 08/26/2026 16:54 | 113 | 210.13 |
| 08/26/2026 16:54 | 100 | 210.12 |
| 08/26/2026 16:54 | 240 | 210.11 |
| 08/26/2026 16:54 | 10 | 210.04 |
| 08/26/2026 16:54 | 3 | 209.99 |
| 08/26/2026 16:54 | 100 | 210.00 |
| 08/26/2026 16:54 | 2 | 210.04 |
| 08/26/2026 16:53 | 1 | 210.09 |
| 08/26/2026 16:53 | 91 | 210.09 |
| 08/26/2026 16:53 | 9 | 210.06 |
| 08/26/2026 16:53 | 1 | 210.06 |
| 08/26/2026 16:53 | 1 | 210.04 |
| 08/26/2026 16:53 | 80 | 210.00 |
| 08/26/2026 16:53 | 2 | 209.99 |
| 08/26/2026 16:53 | 10 | 209.96 |
| 08/26/2026 16:53 | 8 | 209.99 |
| 08/26/2026 16:53 | 72 | 209.99 |
| 08/26/2026 16:53 | 28 | 209.99 |
| 08/26/2026 16:53 | 120 | 209.99 |
| 08/26/2026 16:53 | 10 | 209.93 |
| 08/26/2026 16:53 | 2 | 209.93 |
| 08/26/2026 16:53 | 10 | 209.90 |
| 08/26/2026 16:53 | 10 | 209.89 |
| 08/26/2026 16:53 | 100 | 209.89 |
| 08/26/2026 16:53 | 100 | 209.90 |
| 08/26/2026 16:53 | 14 | 209.92 |
| 08/26/2026 16:53 | 100 | 209.96 |
| 08/26/2026 16:53 | 159 | 210.06 |
| 08/26/2026 16:53 | 41 | 210.06 |
| 08/26/2026 16:52 | 50 | 210.04 |
| 08/26/2026 16:52 | 10 | 210.04 |
| 08/26/2026 16:52 | 100 | 209.98 |
| 08/26/2026 16:52 | 10 | 209.99 |
| 08/26/2026 16:52 | 81 | 209.99 |
| 08/26/2026 16:52 | 19 | 209.99 |
| 08/26/2026 16:52 | 1 | 209.98 |
| 08/26/2026 16:52 | 8 | 209.97 |
| 08/26/2026 16:52 | 1 | 209.97 |
| 08/26/2026 16:52 | 1 | 209.97 |
| 08/26/2026 16:51 | 12 | 209.99 |
| 08/26/2026 16:51 | 88 | 209.99 |
| 08/26/2026 16:51 | 80 | 210.00 |
| 08/26/2026 16:51 | 90 | 210.06 |
| 08/26/2026 16:51 | 10 | 210.04 |
| 08/26/2026 16:51 | 2 | 210.09 |
| 08/26/2026 16:51 | 45 | 210.15 |
| 08/26/2026 16:50 | 18 | 210.23 |
| 08/26/2026 16:50 | 77 | 210.23 |
| 08/26/2026 16:50 | 5 | 210.23 |
| 08/26/2026 16:50 | 10 | 210.22 |
| 08/26/2026 16:50 | 100 | 210.22 |
| 08/26/2026 16:50 | 62 | 210.15 |
| 08/26/2026 16:50 | 38 | 210.15 |
| 08/26/2026 16:50 | 38 | 210.16 |
| 08/26/2026 16:50 | 28 | 210.16 |
| 08/26/2026 16:50 | 10 | 210.16 |
| 08/26/2026 16:50 | 38 | 210.12 |
| 08/26/2026 16:50 | 38 | 210.12 |
| 08/26/2026 16:49 | 10 | 210.03 |
| 08/26/2026 16:49 | 1 | 210.03 |
| 08/26/2026 16:49 | 97 | 210.03 |
| 08/26/2026 16:49 | 1 | 210.02 |
| 08/26/2026 16:49 | 9 | 210.02 |
| 08/26/2026 16:49 | 57 | 210.00 |
| 08/26/2026 16:49 | 10 | 209.97 |
| 08/26/2026 16:49 | 1 | 209.96 |
| 08/26/2026 16:49 | 1 | 209.96 |
| 08/26/2026 16:49 | 100 | 209.96 |
| 08/26/2026 16:49 | 10 | 209.97 |
| 08/26/2026 16:49 | 10 | 209.96 |
| 08/26/2026 16:49 | 100 | 209.96 |
| 08/26/2026 16:49 | 5 | 209.95 |
| 08/26/2026 16:49 | 52 | 209.95 |
| 08/26/2026 16:49 | 3 | 209.99 |
| 08/26/2026 16:49 | 100 | 210.05 |
| 08/26/2026 16:49 | 5 | 210.03 |
| 08/26/2026 16:49 | 5 | 210.03 |
| 08/26/2026 16:48 | 10 | 210.07 |
| 08/26/2026 16:48 | 100 | 210.16 |
| 08/26/2026 16:48 | 67 | 210.16 |
| 08/26/2026 16:48 | 100 | 210.16 |
| 08/26/2026 16:48 | 100 | 210.15 |
| 08/26/2026 16:48 | 100 | 210.14 |
| 08/26/2026 16:48 | 240 | 210.13 |
| 08/26/2026 16:48 | 4 | 210.08 |
| 08/26/2026 16:48 | 6 | 210.08 |
| 08/26/2026 16:48 | 11 | 210.08 |
| 08/26/2026 16:48 | 100 | 210.04 |
| 08/26/2026 16:48 | 10 | 210.03 |
| 08/26/2026 16:48 | 10 | 210.02 |
| 08/26/2026 16:48 | 10 | 209.99 |
| 08/26/2026 16:47 | 10 | 209.99 |
| 08/26/2026 16:47 | 100 | 209.99 |
| 08/26/2026 16:47 | 11 | 209.95 |
| 08/26/2026 16:47 | 100 | 209.95 |
| 08/26/2026 16:47 | 100 | 209.95 |
| 08/26/2026 16:47 | 18 | 209.95 |
| 08/26/2026 16:47 | 20 | 209.95 |
| 08/26/2026 16:47 | 2 | 209.95 |
| 08/26/2026 16:47 | 78 | 209.95 |
| 08/26/2026 16:47 | 19 | 209.95 |
| 08/26/2026 16:47 | 1 | 209.95 |
| 08/26/2026 16:47 | 1 | 209.95 |
| 08/26/2026 16:47 | 93 | 209.95 |
| 08/26/2026 16:47 | 5 | 209.95 |
| 08/26/2026 16:47 | 95 | 209.96 |
| 08/26/2026 16:47 | 5 | 209.96 |
| 08/26/2026 16:47 | 100 | 209.96 |
| 08/26/2026 16:47 | 3 | 209.98 |
| 08/26/2026 16:47 | 2 | 210.00 |
| 08/26/2026 16:47 | 45 | 210.00 |
| 08/26/2026 16:47 | 2 | 210.00 |
| 08/26/2026 16:47 | 100 | 210.02 |
| 08/26/2026 16:47 | 100 | 210.04 |
| 08/26/2026 16:47 | 100 | 210.06 |
| 08/26/2026 16:47 | 100 | 210.07 |
| 08/26/2026 16:47 | 100 | 210.19 |
| 08/26/2026 16:47 | 10 | 210.16 |
| 08/26/2026 16:47 | 90 | 210.16 |
| 08/26/2026 16:47 | 10 | 210.15 |
| 08/26/2026 16:47 | 24 | 210.14 |
| 08/26/2026 16:47 | 38 | 210.14 |
| 08/26/2026 16:47 | 38 | 210.14 |
| 08/26/2026 16:47 | 100 | 210.07 |
| 08/26/2026 16:47 | 100 | 210.07 |
| 08/26/2026 16:47 | 10 | 210.05 |
| 08/26/2026 16:47 | 1 | 210.05 |
| 08/26/2026 16:47 | 10 | 210.03 |
| 08/26/2026 16:47 | 42 | 210.04 |
| 08/26/2026 16:47 | 20 | 210.07 |
| 08/26/2026 16:46 | 10 | 210.15 |
| 08/26/2026 16:45 | 67 | 210.12 |
| 08/26/2026 16:45 | 5 | 210.12 |
| 08/26/2026 16:45 | 2 | 210.16 |
| 08/26/2026 16:45 | 10 | 210.17 |
| 08/26/2026 16:44 | 10 | 210.17 |
| 08/26/2026 16:44 | 10 | 210.15 |
| 08/26/2026 16:44 | 97 | 210.15 |
| 08/26/2026 16:44 | 10 | 210.08 |
| 08/26/2026 16:44 | 1 | 210.11 |
| 08/26/2026 16:44 | 120 | 210.11 |
| 08/26/2026 16:44 | 67 | 210.10 |
| 08/26/2026 16:44 | 100 | 210.10 |
| 08/26/2026 16:44 | 10 | 210.09 |
| 08/26/2026 16:44 | 100 | 210.03 |
| 08/26/2026 16:44 | 100 | 210.02 |
| 08/26/2026 16:44 | 10 | 210.04 |
| 08/26/2026 16:44 | 2 | 210.01 |
| 08/26/2026 16:44 | 50 | 210.045 |
| 08/26/2026 16:43 | 20 | 210.11 |
| 08/26/2026 16:43 | 8 | 210.12 |
| 08/26/2026 16:43 | 11 | 210.11 |
| 08/26/2026 16:43 | 1 | 210.13 |
| 08/26/2026 16:43 | 88 | 210.07 |
| 08/26/2026 16:43 | 12 | 210.07 |
| 08/26/2026 16:43 | 1 | 210.05 |
| 08/26/2026 16:43 | 3 | 210.05 |
| 08/26/2026 16:43 | 120 | 210.05 |
| 08/26/2026 16:43 | 10 | 210.01 |
| 08/26/2026 16:43 | 100 | 210.01 |
| 08/26/2026 16:43 | 10 | 209.99 |
| 08/26/2026 16:43 | 100 | 209.99 |
| 08/26/2026 16:43 | 100 | 209.99 |
| 08/26/2026 16:42 | 9 | 210.08 |
| 08/26/2026 16:42 | 11 | 210.08 |
| 08/26/2026 16:42 | 5 | 210.11 |
| 08/26/2026 16:42 | 2 | 210.12 |
| 08/26/2026 16:41 | 200 | 210.15 |
| 08/26/2026 16:41 | 100 | 210.15 |
| 08/26/2026 16:41 | 10 | 210.16 |
| 08/26/2026 16:41 | 100 | 210.16 |
| 08/26/2026 16:41 | 100 | 210.14 |
| 08/26/2026 16:41 | 100 | 210.12 |
| 08/26/2026 16:41 | 8 | 210.13 |
| 08/26/2026 16:41 | 10 | 210.11 |
| 08/26/2026 16:41 | 100 | 210.11 |
| 08/26/2026 16:40 | 10 | 210.16 |
| 08/26/2026 16:40 | 90 | 210.16 |
| 08/26/2026 16:40 | 10 | 210.15 |
| 08/26/2026 16:40 | 10 | 210.08 |
| 08/26/2026 16:40 | 5 | 210.08 |
| 08/26/2026 16:40 | 5 | 210.09 |
| 08/26/2026 16:40 | 3 | 210.14 |
| 08/26/2026 16:40 | 10 | 210.21 |
| 08/26/2026 16:40 | 100 | 210.23 |
| 08/26/2026 16:40 | 9 | 210.21 |
| 08/26/2026 16:40 | 1 | 210.21 |
| 08/26/2026 16:40 | 90 | 210.21 |
| 08/26/2026 16:40 | 10 | 210.20 |
| 08/26/2026 16:39 | 10 | 210.06 |
| 08/26/2026 16:39 | 1 | 210.08 |
| 08/26/2026 16:39 | 1 | 210.08 |
| 08/26/2026 16:39 | 200 | 210.08 |
| 08/26/2026 16:39 | 299 | 210.08 |
| 08/26/2026 16:39 | 1 | 210.08 |
| 08/26/2026 16:39 | 10 | 210.06 |
| 08/26/2026 16:39 | 100 | 210.07 |
| 08/26/2026 16:39 | 3 | 210.05 |
| 08/26/2026 16:39 | 120 | 210.05 |
| 08/26/2026 16:39 | 67 | 210.04 |
| 08/26/2026 16:39 | 10 | 209.98 |
| 08/26/2026 16:39 | 102 | 209.98 |
| 08/26/2026 16:39 | 98 | 209.98 |
| 08/26/2026 16:39 | 300 | 209.98 |
| 08/26/2026 16:39 | 10 | 209.96 |
| 08/26/2026 16:39 | 18 | 210.03 |
| 08/26/2026 16:39 | 67 | 210.03 |
| 08/26/2026 16:39 | 15 | 210.03 |
| 08/26/2026 16:39 | 10 | 210.03 |
| 08/26/2026 16:39 | 100 | 210.03 |
| 08/26/2026 16:38 | 3 | 210.12 |
| 08/26/2026 16:38 | 2 | 210.20 |
| 08/26/2026 16:38 | 14 | 210.24 |
| 08/26/2026 16:38 | 1 | 210.25 |
| 08/26/2026 16:38 | 99 | 210.25 |
| 08/26/2026 16:38 | 13 | 210.25 |
| 08/26/2026 16:38 | 1 | 210.26 |
| 08/26/2026 16:38 | 5 | 210.27 |
| 08/26/2026 16:38 | 4 | 210.30 |
| 08/26/2026 16:38 | 1 | 210.30 |
| 08/26/2026 16:38 | 95 | 210.30 |
| 08/26/2026 16:38 | 9 | 210.29 |
| 08/26/2026 16:38 | 1 | 210.29 |
| 08/26/2026 16:38 | 110 | 210.29 |
| 08/26/2026 16:38 | 10 | 210.28 |
| 08/26/2026 16:38 | 13 | 210.26 |
| 08/26/2026 16:38 | 10 | 210.26 |
| 08/26/2026 16:38 | 100 | 210.26 |
| 08/26/2026 16:38 | 6 | 210.27 |
| 08/26/2026 16:38 | 100 | 210.27 |
| 08/26/2026 16:38 | 5 | 210.31 |
| 08/26/2026 16:38 | 17 | 210.30 |
| 08/26/2026 16:38 | 83 | 210.31 |
| 08/26/2026 16:38 | 6 | 210.31 |
| 08/26/2026 16:38 | 11 | 210.31 |
| 08/26/2026 16:37 | 1 | 210.37 |
| 08/26/2026 16:37 | 100 | 210.36 |
| 08/26/2026 16:37 | 100 | 210.36 |
| 08/26/2026 16:37 | 240 | 210.37 |
| 08/26/2026 16:37 | 10 | 210.33 |
| 08/26/2026 16:37 | 42 | 210.32 |
| 08/26/2026 16:37 | 58 | 210.32 |
| 08/26/2026 16:37 | 47 | 210.30 |
| 08/26/2026 16:37 | 53 | 210.30 |
| 08/26/2026 16:37 | 23 | 210.29 |
| 08/26/2026 16:37 | 1 | 210.29 |
| 08/26/2026 16:37 | 28 | 210.29 |
| 08/26/2026 16:37 | 90 | 210.29 |
| 08/26/2026 16:37 | 10 | 210.28 |
| 08/26/2026 16:37 | 100 | 210.22 |
| 08/26/2026 16:37 | 10 | 210.23 |
| 08/26/2026 16:37 | 28 | 210.23 |
| 08/26/2026 16:37 | 172 | 210.23 |
| 08/26/2026 16:37 | 100 | 210.23 |
| 08/26/2026 16:36 | 926 | 210.13 |
| 08/26/2026 16:36 | 32 | 210.04 |
| 08/26/2026 16:36 | 100 | 209.94 |
| 08/26/2026 16:36 | 100 | 209.90 |
| 08/26/2026 16:36 | 4 | 209.89 |
| 08/26/2026 16:36 | 10 | 209.97 |
| 08/26/2026 16:36 | 11 | 210.00 |
| 08/26/2026 16:36 | 3 | 210.01 |
| 08/26/2026 16:36 | 16 | 210.08 |
| 08/26/2026 16:36 | 100 | 210.10 |
| 08/26/2026 16:36 | 10 | 210.09 |
| 08/26/2026 16:35 | 120 | 210.03 |
| 08/26/2026 16:35 | 10 | 210.01 |
| 08/26/2026 16:35 | 400 | 209.92 |
| 08/26/2026 16:35 | 100 | 209.92 |
| 08/26/2026 16:35 | 100 | 210.00 |
| 08/26/2026 16:35 | 100 | 210.00 |
| 08/26/2026 16:34 | 10 | 210.01 |
| 08/26/2026 16:34 | 96 | 210.01 |
| 08/26/2026 16:34 | 4 | 210.01 |
| 08/26/2026 16:34 | 98 | 210.05 |
| 08/26/2026 16:34 | 2 | 210.05 |
| 08/26/2026 16:34 | 10 | 210.04 |
| 08/26/2026 16:34 | 20 | 210.00 |
| 08/26/2026 16:34 | 20 | 210.02 |
| 08/26/2026 16:34 | 100 | 210.07 |
| 08/26/2026 16:34 | 120 | 210.07 |
| 08/26/2026 16:34 | 100 | 210.06 |
| 08/26/2026 16:34 | 240 | 210.05 |
| 08/26/2026 16:34 | 4 | 210.03 |
| 08/26/2026 16:34 | 116 | 210.03 |
| 08/26/2026 16:34 | 10 | 209.98 |
| 08/26/2026 16:34 | 110 | 209.98 |
| 08/26/2026 16:34 | 10 | 209.97 |
| 08/26/2026 16:34 | 90 | 209.97 |
| 08/26/2026 16:34 | 100 | 209.97 |
| 08/26/2026 16:34 | 10 | 209.95 |
| 08/26/2026 16:34 | 2 | 209.91 |
| 08/26/2026 16:34 | 100 | 209.92 |
| 08/26/2026 16:33 | 10 | 209.84 |
| 08/26/2026 16:33 | 120 | 209.83 |
| 08/26/2026 16:33 | 76 | 209.80 |
| 08/26/2026 16:33 | 24 | 209.80 |
| 08/26/2026 16:33 | 1 | 209.72 |
| 08/26/2026 16:33 | 8 | 209.72 |
| 08/26/2026 16:33 | 1 | 209.72 |
| 08/26/2026 16:33 | 100 | 209.86 |
| 08/26/2026 16:33 | 98 | 210.00 |
| 08/26/2026 16:33 | 9 | 210.00 |
| 08/26/2026 16:33 | 1 | 210.00 |
| 08/26/2026 16:33 | 22 | 210.00 |
| 08/26/2026 16:33 | 1 | 210.00 |
| 08/26/2026 16:33 | 5 | 210.00 |
| 08/26/2026 16:33 | 20 | 210.00 |
| 08/26/2026 16:33 | 25 | 210.00 |
| 08/26/2026 16:33 | 5 | 210.07 |
| 08/26/2026 16:33 | 100 | 210.11 |
| 08/26/2026 16:33 | 100 | 210.14 |
| 08/26/2026 16:33 | 10 | 210.18 |
| 08/26/2026 16:32 | 70 | 210.21 |
| 08/26/2026 16:32 | 8 | 210.14 |
| 08/26/2026 16:32 | 1 | 210.14 |
| 08/26/2026 16:32 | 1 | 210.14 |
| 08/26/2026 16:32 | 1 | 210.14 |
| 08/26/2026 16:32 | 100 | 210.14 |
| 08/26/2026 16:32 | 10 | 210.12 |
| 08/26/2026 16:32 | 10 | 210.10 |
| 08/26/2026 16:32 | 1 | 210.06 |
| 08/26/2026 16:32 | 80 | 210.07 |
| 08/26/2026 16:32 | 120 | 210.08 |
| 08/26/2026 16:32 | 6 | 210.17 |
| 08/26/2026 16:32 | 8 | 210.17 |
| 08/26/2026 16:31 | 1 | 210.20 |
| 08/26/2026 16:31 | 4 | 210.20 |
| 08/26/2026 16:31 | 100 | 210.22 |
| 08/26/2026 16:31 | 50 | 210.22 |
| 08/26/2026 16:31 | 100 | 210.29 |
| 08/26/2026 16:31 | 100 | 210.39 |
| 08/26/2026 16:31 | 100 | 210.39 |
| 08/26/2026 16:31 | 10 | 210.31 |
| 08/26/2026 16:31 | 100 | 210.30 |
| 08/26/2026 16:31 | 120 | 210.24 |
| 08/26/2026 16:31 | 100 | 210.24 |
| 08/26/2026 16:31 | 10 | 210.32 |
| 08/26/2026 16:31 | 10 | 210.27 |
| 08/26/2026 16:31 | 10 | 210.28 |
| 08/26/2026 16:31 | 240 | 210.28 |
| 08/26/2026 16:31 | 300 | 210.28 |
| 08/26/2026 16:31 | 104 | 210.24 |
| 08/26/2026 16:31 | 100 | 210.23 |
| 08/26/2026 16:30 | 1 | 210.26 |
| 08/26/2026 16:30 | 5 | 210.26 |
| 08/26/2026 16:30 | 100 | 210.26 |
| 08/26/2026 16:30 | 1 | 210.27 |
| 08/26/2026 16:30 | 99 | 210.27 |
| 08/26/2026 16:30 | 5 | 210.25 |
| 08/26/2026 16:30 | 100 | 210.26 |
| 08/26/2026 16:30 | 14 | 210.24 |
| 08/26/2026 16:30 | 1 | 210.19 |
| 08/26/2026 16:30 | 8 | 210.27 |
| 08/26/2026 16:30 | 60 | 210.27 |
| 08/26/2026 16:30 | 10 | 210.28 |
| 08/26/2026 16:30 | 2 | 210.28 |
| 08/26/2026 16:30 | 100 | 210.28 |
| 08/26/2026 16:30 | 100 | 210.27 |
| 08/26/2026 16:30 | 120 | 210.33 |
| 08/26/2026 16:30 | 100 | 210.25 |
| 08/26/2026 16:30 | 100 | 210.34 |
| 08/26/2026 16:29 | 5 | 210.35 |
| 08/26/2026 16:29 | 100 | 210.41 |
| 08/26/2026 16:29 | 100 | 210.27 |
| 08/26/2026 16:29 | 25 | 210.27 |
| 08/26/2026 16:28 | 10 | 210.29 |
| 08/26/2026 16:28 | 3 | 210.29 |
| 08/26/2026 16:28 | 100 | 210.275 |
| 08/26/2026 16:28 | 10 | 210.26 |
| 08/26/2026 16:28 | 2 | 210.26 |
| 08/26/2026 16:28 | 100 | 210.26 |
| 08/26/2026 16:28 | 8 | 210.26 |
| 08/26/2026 16:28 | 11 | 210.26 |
| 08/26/2026 16:28 | 11 | 210.26 |
| 08/26/2026 16:27 | 10 | 210.26 |
| 08/26/2026 16:27 | 100 | 210.27 |
| 08/26/2026 16:27 | 10 | 210.25 |
| 08/26/2026 16:27 | 100 | 210.26 |
| 08/26/2026 16:27 | 100 | 210.26 |
| 08/26/2026 16:27 | 38 | 210.30 |
| 08/26/2026 16:26 | 230 | 210.38 |
| 08/26/2026 16:26 | 10 | 210.37 |
| 08/26/2026 16:26 | 90 | 210.35 |
| 08/26/2026 16:26 | 4 | 210.35 |
| 08/26/2026 16:26 | 10 | 210.35 |
| 08/26/2026 16:26 | 1 | 210.30 |
| 08/26/2026 16:26 | 2 | 210.30 |
| 08/26/2026 16:26 | 7 | 210.30 |
| 08/26/2026 16:26 | 120 | 210.31 |
| 08/26/2026 16:26 | 3 | 210.25 |
| 08/26/2026 16:26 | 5 | 210.30 |
| 08/26/2026 16:26 | 2 | 210.30 |
| 08/26/2026 16:26 | 10 | 210.45 |
| 08/26/2026 16:26 | 100 | 210.44 |
| 08/26/2026 16:25 | 10 | 210.41 |
| 08/26/2026 16:25 | 3 | 210.41 |
| 08/26/2026 16:25 | 300 | 210.41 |
| 08/26/2026 16:25 | 100 | 210.52 |
| 08/26/2026 16:25 | 100 | 210.52 |
| 08/26/2026 16:25 | 10 | 210.51 |
| 08/26/2026 16:25 | 10 | 210.45 |
| 08/26/2026 16:24 | 10 | 210.43 |
| 08/26/2026 16:24 | 10 | 210.42 |
| 08/26/2026 16:24 | 1 | 210.39 |
| 08/26/2026 16:24 | 2 | 210.39 |
| 08/26/2026 16:24 | 100 | 210.39 |
| 08/26/2026 16:24 | 100 | 210.39 |
| 08/26/2026 16:24 | 45 | 210.52 |
| 08/26/2026 16:24 | 1 | 210.57 |
| 08/26/2026 16:24 | 64 | 210.57 |
| 08/26/2026 16:24 | 11 | 210.57 |
| 08/26/2026 16:24 | 52 | 210.50 |
| 08/26/2026 16:24 | 68 | 210.52 |
| 08/26/2026 16:24 | 100 | 210.56 |
| 08/26/2026 16:23 | 10 | 210.64 |
| 08/26/2026 16:23 | 95 | 210.64 |
| 08/26/2026 16:23 | 5 | 210.64 |
| 08/26/2026 16:23 | 120 | 210.65 |
| 08/26/2026 16:23 | 100 | 210.57 |
| 08/26/2026 16:23 | 10 | 210.54 |
| 08/26/2026 16:23 | 100 | 210.66 |
| 08/26/2026 16:23 | 36 | 210.65 |
| 08/26/2026 16:23 | 201 | 210.65 |
| 08/26/2026 16:23 | 288 | 210.65 |
| 08/26/2026 16:23 | 255 | 210.65 |
| 08/26/2026 16:23 | 10 | 210.66 |
| 08/26/2026 16:23 | 15 | 210.66 |
| 08/26/2026 16:23 | 2 | 210.66 |
| 08/26/2026 16:23 | 6 | 210.66 |
| 08/26/2026 16:23 | 7 | 210.66 |
| 08/26/2026 16:23 | 5 | 210.66 |
| 08/26/2026 16:23 | 2 | 210.66 |
| 08/26/2026 16:23 | 75 | 210.66 |
| 08/26/2026 16:23 | 47 | 210.67 |
| 08/26/2026 16:23 | 23 | 210.67 |
| 08/26/2026 16:23 | 30 | 210.67 |
| 08/26/2026 16:23 | 6 | 210.66 |
| 08/26/2026 16:23 | 2 | 210.70 |
| 08/26/2026 16:23 | 100 | 210.66 |
| 08/26/2026 16:23 | 100 | 210.67 |
| 08/26/2026 16:23 | 1 | 210.66 |
| 08/26/2026 16:23 | 89 | 210.66 |
| 08/26/2026 16:23 | 8 | 210.67 |
| 08/26/2026 16:23 | 92 | 210.67 |
| 08/26/2026 16:23 | 200 | 210.82 |
| 08/26/2026 16:23 | 10 | 210.80 |
| 08/26/2026 16:23 | 10 | 210.80 |
| 08/26/2026 16:23 | 105 | 210.80 |
| 08/26/2026 16:23 | 195 | 210.80 |
| 08/26/2026 16:23 | 10 | 210.83 |
| 08/26/2026 16:23 | 100 | 210.86 |
| 08/26/2026 16:23 | 200 | 210.86 |
| 08/26/2026 16:23 | 100 | 210.92 |
| 08/26/2026 16:23 | 100 | 210.92 |
| 08/26/2026 16:23 | 7 | 210.92 |
| 08/26/2026 16:22 | 1 | 210.92 |
| 08/26/2026 16:22 | 100 | 210.92 |
| 08/26/2026 16:22 | 66 | 210.92 |
| 08/26/2026 16:22 | 200 | 211.13 |
| 08/26/2026 16:22 | 100 | 211.12 |
| 08/26/2026 16:22 | 10 | 211.03 |
| 08/26/2026 16:22 | 100 | 211.02 |
| 08/26/2026 16:22 | 20 | 211.13 |
| 08/26/2026 16:22 | 100 | 211.13 |
| 08/26/2026 16:22 | 100 | 211.13 |
| 08/26/2026 16:22 | 38 | 211.12 |
| 08/26/2026 16:22 | 5 | 211.12 |
| 08/26/2026 16:22 | 62 | 211.12 |
| 08/26/2026 16:22 | 5 | 211.13 |
| 08/26/2026 16:22 | 100 | 211.13 |
| 08/26/2026 16:21 | 10 | 211.11 |
| 08/26/2026 16:21 | 2 | 211.05 |
| 08/26/2026 16:21 | 10 | 211.08 |
| 08/26/2026 16:21 | 200 | 211.08 |
| 08/26/2026 16:21 | 6 | 211.06 |
| 08/26/2026 16:21 | 1 | 211.06 |
| 08/26/2026 16:21 | 10 | 211.15 |
| 08/26/2026 16:21 | 1 | 211.15 |
| 08/26/2026 16:21 | 174 | 211.15 |
| 08/26/2026 16:21 | 100 | 211.15 |
| 08/26/2026 16:21 | 9 | 211.12 |
| 08/26/2026 16:21 | 1 | 211.12 |
| 08/26/2026 16:21 | 100 | 211.12 |
| 08/26/2026 16:21 | 10 | 211.12 |
| 08/26/2026 16:21 | 10 | 211.12 |
| 08/26/2026 16:21 | 10 | 211.15 |
| 08/26/2026 16:21 | 2 | 211.16 |
| 08/26/2026 16:21 | 19 | 211.17 |
| 08/26/2026 16:21 | 118 | 211.24 |
| 08/26/2026 16:21 | 2 | 211.24 |
| 08/26/2026 16:20 | 100 | 211.23 |
| 08/26/2026 16:20 | 100 | 211.23 |
| 08/26/2026 16:20 | 17 | 211.32 |
| 08/26/2026 16:20 | 125 | 211.35 |
| 08/26/2026 16:20 | 100 | 211.34 |
| 08/26/2026 16:20 | 160 | 211.33 |
| 08/26/2026 16:20 | 62 | 211.31 |
| 08/26/2026 16:20 | 238 | 211.31 |
| 08/26/2026 16:20 | 10 | 211.33 |
| 08/26/2026 16:20 | 200 | 211.33 |
| 08/26/2026 16:20 | 100 | 211.35 |
| 08/26/2026 16:20 | 38 | 211.40 |
| 08/26/2026 16:20 | 38 | 211.39 |
| 08/26/2026 16:20 | 38 | 211.39 |
| 08/26/2026 16:20 | 10 | 211.33 |
| 08/26/2026 16:20 | 120 | 211.31 |
| 08/26/2026 16:20 | 100 | 211.30 |
| 08/26/2026 16:20 | 1 | 211.26 |
| 08/26/2026 16:20 | 3 | 211.26 |
| 08/26/2026 16:20 | 100 | 211.26 |
| 08/26/2026 16:20 | 100 | 211.25 |
| 08/26/2026 16:20 | 120 | 211.22 |
| 08/26/2026 16:20 | 10 | 211.20 |
| 08/26/2026 16:20 | 90 | 211.20 |
| 08/26/2026 16:20 | 10 | 211.19 |
| 08/26/2026 16:20 | 10 | 211.15 |
| 08/26/2026 16:20 | 200 | 211.15 |
| 08/26/2026 16:20 | 10 | 211.17 |
| 08/26/2026 16:20 | 100 | 211.17 |
| 08/26/2026 16:20 | 100 | 211.14 |
| 08/26/2026 16:20 | 100 | 211.14 |
| 08/26/2026 16:20 | 10 | 211.08 |
| 08/26/2026 16:20 | 100 | 211.07 |
| 08/26/2026 16:20 | 100 | 211.02 |
| 08/26/2026 16:20 | 60 | 211.04 |
| 08/26/2026 16:20 | 40 | 211.04 |
| 08/26/2026 16:19 | 200 | 211.09 |
| 08/26/2026 16:19 | 10 | 211.12 |
| 08/26/2026 16:19 | 10 | 211.15 |
| 08/26/2026 16:19 | 10 | 211.13 |
| 08/26/2026 16:19 | 90 | 211.13 |
| 08/26/2026 16:19 | 10 | 211.12 |
| 08/26/2026 16:19 | 10 | 211.11 |
| 08/26/2026 16:19 | 10 | 211.19 |
| 08/26/2026 16:19 | 100 | 211.19 |
| 08/26/2026 16:19 | 10 | 211.14 |
| 08/26/2026 16:19 | 94 | 211.23 |
| 08/26/2026 16:19 | 6 | 211.23 |
| 08/26/2026 16:19 | 100 | 211.22 |
| 08/26/2026 16:18 | 1 | 211.30 |
| 08/26/2026 16:18 | 125 | 211.37 |
| 08/26/2026 16:18 | 100 | 211.36 |
| 08/26/2026 16:18 | 240 | 211.35 |
| 08/26/2026 16:18 | 100 | 211.30 |
| 08/26/2026 16:18 | 100 | 211.30 |
| 08/26/2026 16:18 | 100 | 211.30 |
| 08/26/2026 16:18 | 100 | 211.30 |
| 08/26/2026 16:18 | 8 | 211.37 |
| 08/26/2026 16:18 | 46 | 211.35 |
| 08/26/2026 16:18 | 54 | 211.35 |
| 08/26/2026 16:18 | 2 | 211.30 |
| 08/26/2026 16:18 | 10 | 211.27 |
| 08/26/2026 16:18 | 100 | 211.27 |
| 08/26/2026 16:18 | 23 | 211.26 |
| 08/26/2026 16:18 | 77 | 211.26 |
| 08/26/2026 16:18 | 89 | 211.27 |
| 08/26/2026 16:18 | 11 | 211.27 |
| 08/26/2026 16:18 | 100 | 211.26 |
| 08/26/2026 16:18 | 100 | 211.22 |
| 08/26/2026 16:18 | 120 | 211.22 |
| 08/26/2026 16:18 | 100 | 211.18 |
| 08/26/2026 16:18 | 120 | 211.22 |
| 08/26/2026 16:18 | 100 | 211.08 |
| 08/26/2026 16:18 | 10 | 211.10 |
| 08/26/2026 16:18 | 20 | 211.07 |
| 08/26/2026 16:18 | 80 | 211.07 |
| 08/26/2026 16:18 | 10 | 211.06 |
| 08/26/2026 16:18 | 10 | 211.05 |
| 08/26/2026 16:17 | 100 | 211.065 |
| 08/26/2026 16:17 | 10 | 211.09 |
| 08/26/2026 16:17 | 29 | 211.19 |
| 08/26/2026 16:17 | 58 | 211.22 |
| 08/26/2026 16:17 | 42 | 211.22 |
| 08/26/2026 16:17 | 20 | 211.32 |
| 08/26/2026 16:17 | 100 | 211.31 |
| 08/26/2026 16:17 | 240 | 211.31 |
| 08/26/2026 16:17 | 7 | 211.20 |
| 08/26/2026 16:17 | 4 | 211.20 |
| 08/26/2026 16:17 | 1 | 211.22 |
| 08/26/2026 16:17 | 1 | 211.20 |
| 08/26/2026 16:17 | 125 | 211.20 |
| 08/26/2026 16:17 | 10 | 211.12 |
| 08/26/2026 16:17 | 10 | 211.13 |
| 08/26/2026 16:17 | 100 | 211.13 |
| 08/26/2026 16:17 | 10 | 211.11 |
| 08/26/2026 16:17 | 10 | 211.08 |
| 08/26/2026 16:17 | 40 | 211.07 |
| 08/26/2026 16:17 | 100 | 211.07 |
| 08/26/2026 16:17 | 1 | 211.10 |
| 08/26/2026 16:17 | 99 | 211.10 |
| 08/26/2026 16:17 | 1 | 211.10 |
| 08/26/2026 16:17 | 100 | 211.10 |
| 08/26/2026 16:17 | 19 | 211.10 |
| 08/26/2026 16:17 | 1 | 211.18 |
| 08/26/2026 16:17 | 83 | 211.18 |
| 08/26/2026 16:17 | 100 | 211.24 |
| 08/26/2026 16:17 | 12 | 211.23 |
| 08/26/2026 16:17 | 108 | 211.23 |
| 08/26/2026 16:17 | 10 | 211.22 |
| 08/26/2026 16:17 | 10 | 211.21 |
| 08/26/2026 16:17 | 30 | 211.18 |
| 08/26/2026 16:17 | 70 | 211.18 |
| 08/26/2026 16:17 | 100 | 211.11 |
| 08/26/2026 16:17 | 10 | 211.14 |
| 08/26/2026 16:16 | 10 | 211.12 |
| 08/26/2026 16:16 | 100 | 211.12 |
| 08/26/2026 16:16 | 10 | 211.10 |
| 08/26/2026 16:16 | 10 | 211.00 |
| 08/26/2026 16:16 | 5 | 211.00 |
| 08/26/2026 16:16 | 100 | 210.92 |
| 08/26/2026 16:16 | 10 | 210.89 |
| 08/26/2026 16:16 | 140 | 210.91 |
| 08/26/2026 16:16 | 300 | 210.90 |
| 08/26/2026 16:16 | 110 | 210.82 |
| 08/26/2026 16:16 | 10 | 210.81 |
| 08/26/2026 16:16 | 10 | 210.81 |
| 08/26/2026 16:16 | 100 | 210.80 |
| 08/26/2026 16:16 | 200 | 210.80 |
| 08/26/2026 16:16 | 100 | 210.80 |
| 08/26/2026 16:16 | 27 | 210.91 |
| 08/26/2026 16:16 | 78 | 210.90 |
| 08/26/2026 16:16 | 140 | 210.88 |
| 08/26/2026 16:16 | 100 | 210.88 |
| 08/26/2026 16:16 | 10 | 210.86 |
| 08/26/2026 16:16 | 10 | 210.86 |
| 08/26/2026 16:16 | 100 | 210.89 |
| 08/26/2026 16:16 | 9 | 210.88 |
| 08/26/2026 16:16 | 100 | 210.88 |
| 08/26/2026 16:16 | 100 | 210.88 |
| 08/26/2026 16:16 | 59 | 211.00 |
| 08/26/2026 16:16 | 1 | 210.97 |
| 08/26/2026 16:16 | 100 | 210.97 |
| 08/26/2026 16:15 | 10 | 210.90 |
| 08/26/2026 16:15 | 120 | 210.95 |
| 08/26/2026 16:15 | 160 | 210.94 |
| 08/26/2026 16:15 | 240 | 210.94 |
| 08/26/2026 16:15 | 120 | 210.88 |
| 08/26/2026 16:15 | 100 | 210.82 |
| 08/26/2026 16:15 | 100 | 210.82 |
| 08/26/2026 16:15 | 10 | 210.83 |
| 08/26/2026 16:15 | 120 | 210.82 |
| 08/26/2026 16:15 | 10 | 210.78 |
| 08/26/2026 16:15 | 100 | 210.78 |
| 08/26/2026 16:15 | 100 | 210.78 |
| 08/26/2026 16:15 | 10 | 210.77 |
| 08/26/2026 16:15 | 100 | 210.80 |
| 08/26/2026 16:15 | 100 | 210.79 |
| 08/26/2026 16:15 | 176 | 210.79 |
| 08/26/2026 16:15 | 10 | 210.83 |
| 08/26/2026 16:15 | 10 | 210.87 |
| 08/26/2026 16:15 | 10 | 210.84 |
| 08/26/2026 16:15 | 10 | 210.84 |
| 08/26/2026 16:15 | 10 | 210.85 |
| 08/26/2026 16:15 | 300 | 210.85 |
| 08/26/2026 16:15 | 10 | 210.835 |
| 08/26/2026 16:15 | 73 | 210.83 |
| 08/26/2026 16:15 | 360 | 210.89 |
| 08/26/2026 16:15 | 500 | 210.88 |
| 08/26/2026 16:15 | 240 | 210.88 |
| 08/26/2026 16:15 | 20 | 210.87 |
| 08/26/2026 16:15 | 73 | 210.87 |
| 08/26/2026 16:15 | 125 | 210.94 |
| 08/26/2026 16:15 | 120 | 210.88 |
| 08/26/2026 16:15 | 10 | 210.87 |
| 08/26/2026 16:15 | 10 | 210.85 |
| 08/26/2026 16:15 | 10 | 210.85 |
| 08/26/2026 16:15 | 300 | 210.88 |
| 08/26/2026 16:15 | 10 | 210.86 |
| 08/26/2026 16:15 | 10 | 210.87 |
| 08/26/2026 16:15 | 10 | 210.87 |
| 08/26/2026 16:15 | 100 | 210.87 |
| 08/26/2026 16:15 | 10 | 210.84 |
| 08/26/2026 16:15 | 10 | 210.835 |
| 08/26/2026 16:15 | 1 | 210.92 |
| 08/26/2026 16:15 | 112 | 210.92 |
| 08/26/2026 16:15 | 1 | 210.91 |
| 08/26/2026 16:15 | 10 | 210.87 |
| 08/26/2026 16:15 | 100 | 210.86 |
| 08/26/2026 16:15 | 10 | 210.85 |
| 08/26/2026 16:15 | 10 | 210.82 |
| 08/26/2026 16:14 | 35 | 210.80 |
| 08/26/2026 16:14 | 1 | 210.80 |
| 08/26/2026 16:14 | 64 | 210.80 |
| 08/26/2026 16:14 | 24 | 210.79 |
| 08/26/2026 16:14 | 10 | 210.83 |
| 08/26/2026 16:14 | 10 | 210.80 |
| 08/26/2026 16:14 | 10 | 210.79 |
| 08/26/2026 16:14 | 10 | 210.76 |
| 08/26/2026 16:14 | 10 | 210.75 |
| 08/26/2026 16:14 | 10 | 210.77 |
| 08/26/2026 16:14 | 10 | 210.81 |
| 08/26/2026 16:14 | 1 | 210.87 |
| 08/26/2026 16:14 | 60 | 210.87 |
| 08/26/2026 16:14 | 10 | 210.86 |
| 08/26/2026 16:14 | 100 | 210.87 |
| 08/26/2026 16:14 | 38 | 210.94 |
| 08/26/2026 16:14 | 38 | 210.94 |
| 08/26/2026 16:14 | 38 | 210.94 |
| 08/26/2026 16:14 | 15 | 210.87 |
| 08/26/2026 16:14 | 125 | 210.90 |
| 08/26/2026 16:14 | 10 | 210.84 |
| 08/26/2026 16:14 | 200 | 210.84 |
| 08/26/2026 16:14 | 120 | 210.84 |
| 08/26/2026 16:14 | 100 | 210.80 |
| 08/26/2026 16:14 | 110 | 210.79 |
| 08/26/2026 16:14 | 9 | 210.77 |
| 08/26/2026 16:14 | 1 | 210.77 |
| 08/26/2026 16:14 | 2 | 210.77 |
| 08/26/2026 16:14 | 98 | 210.77 |
| 08/26/2026 16:13 | 10 | 210.89 |
| 08/26/2026 16:13 | 10 | 210.89 |
| 08/26/2026 16:13 | 10 | 210.83 |
| 08/26/2026 16:13 | 90 | 210.88 |
| 08/26/2026 16:13 | 10 | 210.87 |
| 08/26/2026 16:13 | 100 | 210.86 |
| 08/26/2026 16:13 | 10 | 210.84 |
| 08/26/2026 16:13 | 10 | 210.81 |
| 08/26/2026 16:13 | 90 | 210.81 |
| 08/26/2026 16:13 | 100 | 210.81 |
| 08/26/2026 16:13 | 10 | 210.80 |
| 08/26/2026 16:13 | 200 | 210.83 |
| 08/26/2026 16:13 | 70 | 210.81 |
| 08/26/2026 16:13 | 10 | 210.78 |
| 08/26/2026 16:13 | 10 | 210.72 |
| 08/26/2026 16:13 | 10 | 210.74 |
| 08/26/2026 16:13 | 90 | 210.74 |
| 08/26/2026 16:13 | 10 | 210.73 |
| 08/26/2026 16:13 | 110 | 210.73 |
| 08/26/2026 16:13 | 10 | 210.71 |
| 08/26/2026 16:13 | 10 | 210.67 |
| 08/26/2026 16:12 | 57 | 210.78 |
| 08/26/2026 16:12 | 10 | 210.73 |
| 08/26/2026 16:12 | 10 | 210.72 |
| 08/26/2026 16:12 | 10 | 210.60 |
| 08/26/2026 16:12 | 100 | 210.64 |
| 08/26/2026 16:12 | 3 | 210.60 |
| 08/26/2026 16:12 | 564 | 210.64 |
| 08/26/2026 16:12 | 1 | 210.61 |
| 08/26/2026 16:11 | 10 | 210.60 |
| 08/26/2026 16:11 | 9 | 210.59 |
| 08/26/2026 16:11 | 1 | 210.59 |
| 08/26/2026 16:11 | 93 | 210.73 |
| 08/26/2026 16:11 | 61 | 210.73 |
| 08/26/2026 16:11 | 1 | 210.80 |
| 08/26/2026 16:11 | 10 | 210.79 |
| 08/26/2026 16:11 | 10 | 210.69 |
| 08/26/2026 16:11 | 10 | 210.68 |
| 08/26/2026 16:11 | 4 | 210.66 |
| 08/26/2026 16:11 | 1 | 210.66 |
| 08/26/2026 16:11 | 10 | 210.77 |
| 08/26/2026 16:11 | 10 | 210.735 |
| 08/26/2026 16:11 | 100 | 210.76 |
| 08/26/2026 16:11 | 260 | 210.76 |
| 08/26/2026 16:11 | 10 | 210.69 |
| 08/26/2026 16:11 | 10 | 210.67 |
| 08/26/2026 16:10 | 103 | 210.76 |
| 08/26/2026 16:10 | 120 | 210.76 |
| 08/26/2026 16:10 | 100 | 210.71 |
| 08/26/2026 16:10 | 100 | 210.71 |
| 08/26/2026 16:10 | 120 | 210.71 |
| 08/26/2026 16:10 | 120 | 210.71 |
| 08/26/2026 16:10 | 50 | 210.66 |
| 08/26/2026 16:10 | 26 | 210.66 |
| 08/26/2026 16:10 | 80 | 210.66 |
| 08/26/2026 16:10 | 13 | 210.66 |
| 08/26/2026 16:10 | 7 | 210.66 |
| 08/26/2026 16:10 | 100 | 210.78 |
| 08/26/2026 16:10 | 72 | 210.80 |
| 08/26/2026 16:10 | 10 | 210.80 |
| 08/26/2026 16:10 | 8 | 210.80 |
| 08/26/2026 16:10 | 10 | 210.80 |
| 08/26/2026 16:10 | 10 | 210.86 |
| 08/26/2026 16:10 | 6 | 210.81 |
| 08/26/2026 16:10 | 66 | 210.855 |
| 08/26/2026 16:09 | 10 | 210.86 |
| 08/26/2026 16:09 | 100 | 210.92 |
| 08/26/2026 16:09 | 120 | 211.00 |
| 08/26/2026 16:09 | 10 | 210.95 |
| 08/26/2026 16:09 | 10 | 210.96 |
| 08/26/2026 16:09 | 10 | 211.09 |
| 08/26/2026 16:09 | 90 | 211.09 |
| 08/26/2026 16:09 | 10 | 211.08 |
| 08/26/2026 16:09 | 90 | 211.08 |
| 08/26/2026 16:09 | 10 | 211.08 |
| 08/26/2026 16:09 | 10 | 211.04 |
| 08/26/2026 16:09 | 100 | 211.04 |
| 08/26/2026 16:09 | 100 | 211.04 |
| 08/26/2026 16:09 | 100 | 211.04 |
| 08/26/2026 16:09 | 10 | 210.98 |
| 08/26/2026 16:09 | 120 | 210.93 |
| 08/26/2026 16:09 | 100 | 210.92 |
| 08/26/2026 16:09 | 10 | 210.91 |
| 08/26/2026 16:09 | 145 | 211.00 |
| 08/26/2026 16:09 | 100 | 210.99 |
| 08/26/2026 16:09 | 10 | 210.90 |
| 08/26/2026 16:09 | 120 | 210.90 |
| 08/26/2026 16:09 | 29 | 210.83 |
| 08/26/2026 16:09 | 100 | 210.84 |
| 08/26/2026 16:09 | 98 | 210.845 |
| 08/26/2026 16:09 | 21 | 210.93 |
| 08/26/2026 16:09 | 100 | 210.94 |
| 08/26/2026 16:09 | 5 | 210.93 |
| 08/26/2026 16:09 | 100 | 210.94 |
| 08/26/2026 16:08 | 1 | 211.09 |
| 08/26/2026 16:08 | 100 | 211.01 |
| 08/26/2026 16:08 | 100 | 211.05 |
| 08/26/2026 16:08 | 93 | 211.05 |
| 08/26/2026 16:08 | 98 | 211.05 |
| 08/26/2026 16:08 | 22 | 211.05 |
| 08/26/2026 16:08 | 10 | 211.03 |
| 08/26/2026 16:08 | 109 | 210.83 |
| 08/26/2026 16:08 | 1 | 210.83 |
| 08/26/2026 16:08 | 90 | 210.83 |
| 08/26/2026 16:08 | 100 | 210.83 |
| 08/26/2026 16:08 | 10 | 210.80 |
| 08/26/2026 16:08 | 10 | 210.65 |
| 08/26/2026 16:08 | 100 | 210.65 |
| 08/26/2026 16:08 | 100 | 210.62 |
| 08/26/2026 16:08 | 10 | 210.58 |
| 08/26/2026 16:08 | 26 | 210.62 |
| 08/26/2026 16:08 | 99 | 210.66 |
| 08/26/2026 16:08 | 7 | 210.72 |
| 08/26/2026 16:08 | 113 | 210.72 |
| 08/26/2026 16:08 | 120 | 210.72 |
| 08/26/2026 16:08 | 10 | 210.68 |
| 08/26/2026 16:08 | 120 | 210.67 |
| 08/26/2026 16:08 | 100 | 210.67 |
| 08/26/2026 16:08 | 100 | 210.67 |
| 08/26/2026 16:08 | 10 | 210.67 |
| 08/26/2026 16:08 | 10 | 210.65 |
| 08/26/2026 16:08 | 4 | 210.65 |
| 08/26/2026 16:08 | 100 | 210.65 |
| 08/26/2026 16:07 | 10 | 210.74 |
| 08/26/2026 16:07 | 10 | 210.71 |
| 08/26/2026 16:07 | 90 | 210.74 |
| 08/26/2026 16:07 | 120 | 210.74 |
| 08/26/2026 16:07 | 10 | 210.71 |
| 08/26/2026 16:07 | 120 | 210.72 |
| 08/26/2026 16:07 | 10 | 210.715 |
| 08/26/2026 16:07 | 3 | 210.76 |
| 08/26/2026 16:07 | 26 | 210.92 |
| 08/26/2026 16:07 | 27 | 210.92 |
| 08/26/2026 16:07 | 90 | 210.95 |
| 08/26/2026 16:07 | 10 | 210.95 |
| 08/26/2026 16:07 | 100 | 210.96 |
| 08/26/2026 16:07 | 75 | 210.98 |
| 08/26/2026 16:07 | 25 | 210.98 |
| 08/26/2026 16:07 | 10 | 211.05 |
| 08/26/2026 16:07 | 10 | 211.18 |
| 08/26/2026 16:07 | 10 | 211.16 |
| 08/26/2026 16:07 | 100 | 211.16 |
| 08/26/2026 16:07 | 100 | 211.10 |
| 08/26/2026 16:07 | 120 | 211.10 |
| 08/26/2026 16:06 | 3 | 211.00 |
| 08/26/2026 16:06 | 10 | 210.96 |
| 08/26/2026 16:06 | 10 | 210.73 |
| 08/26/2026 16:06 | 24 | 210.72 |
| 08/26/2026 16:06 | 38 | 210.72 |
| 08/26/2026 16:06 | 38 | 210.72 |
| 08/26/2026 16:06 | 10 | 210.66 |
| 08/26/2026 16:06 | 120 | 210.60 |
| 08/26/2026 16:06 | 10 | 210.59 |
| 08/26/2026 16:06 | 3 | 210.59 |
| 08/26/2026 16:06 | 10 | 210.47 |
| 08/26/2026 16:06 | 10 | 210.46 |
| 08/26/2026 16:06 | 5 | 210.42 |
| 08/26/2026 16:06 | 5 | 210.44 |
| 08/26/2026 16:06 | 10 | 210.47 |
| 08/26/2026 16:06 | 10 | 210.45 |
| 08/26/2026 16:05 | 10 | 210.47 |
| 08/26/2026 16:05 | 10 | 210.41 |
| 08/26/2026 16:05 | 10 | 210.40 |
| 08/26/2026 16:05 | 10 | 210.39 |
| 08/26/2026 16:05 | 10 | 210.40 |
| 08/26/2026 16:05 | 100 | 210.39 |
| 08/26/2026 16:05 | 20 | 210.39 |
| 08/26/2026 16:05 | 10 | 210.31 |
| 08/26/2026 16:05 | 100 | 210.20 |
| 08/26/2026 16:05 | 3 | 210.23 |
| 08/26/2026 16:04 | 10 | 210.28 |
| 08/26/2026 16:04 | 100 | 210.28 |
| 08/26/2026 16:04 | 7 | 210.18 |
| 08/26/2026 16:04 | 4 | 210.19 |
| 08/26/2026 16:04 | 26 | 210.19 |
| 08/26/2026 16:04 | 14 | 210.19 |
| 08/26/2026 16:04 | 202 | 210.19 |
| 08/26/2026 16:04 | 47 | 210.20 |
| 08/26/2026 16:04 | 1 | 210.20 |
| 08/26/2026 16:04 | 52 | 210.20 |
| 08/26/2026 16:04 | 100 | 210.21 |
| 08/26/2026 16:04 | 100 | 210.21 |
| 08/26/2026 16:04 | 24 | 210.23 |
| 08/26/2026 16:04 | 26 | 210.24 |
| 08/26/2026 16:04 | 10 | 210.45 |
| 08/26/2026 16:04 | 10 | 210.43 |
| 08/26/2026 16:04 | 10 | 210.45 |
| 08/26/2026 16:04 | 77 | 210.40 |
| 08/26/2026 16:04 | 23 | 210.36 |
| 08/26/2026 16:04 | 177 | 210.36 |
| 08/26/2026 16:04 | 10 | 210.33 |
| 08/26/2026 16:03 | 100 | 210.32 |
| 08/26/2026 16:03 | 10 | 210.29 |
| 08/26/2026 16:03 | 3 | 210.29 |
| 08/26/2026 16:03 | 10 | 210.27 |
| 08/26/2026 16:03 | 10 | 210.23 |
| 08/26/2026 16:03 | 10 | 210.19 |
| 08/26/2026 16:03 | 100 | 210.19 |
| 08/26/2026 16:03 | 10 | 210.14 |
| 08/26/2026 16:03 | 10 | 210.12 |
| 08/26/2026 16:03 | 100 | 210.12 |
| 08/26/2026 16:03 | 200 | 210.14 |
| 08/26/2026 16:03 | 100 | 210.15 |
| 08/26/2026 16:03 | 100 | 210.185 |
| 08/26/2026 16:03 | 10 | 210.21 |
| 08/26/2026 16:02 | 40 | 210.25 |
| 08/26/2026 16:02 | 200 | 210.25 |
| 08/26/2026 16:02 | 1373 | 210.26 |
| 08/26/2026 16:02 | 273 | 210.26 |
| 08/26/2026 16:02 | 100 | 210.26 |
| 08/26/2026 16:02 | 240 | 210.26 |
| 08/26/2026 16:02 | 120 | 210.30 |
| 08/26/2026 16:02 | 100 | 210.28 |
| 08/26/2026 16:02 | 100 | 210.19 |
| 08/26/2026 16:02 | 10 | 210.165 |
| 08/26/2026 16:02 | 1 | 210.19 |
| 08/26/2026 16:02 | 10 | 210.18 |
| 08/26/2026 16:02 | 120 | 210.14 |
| 08/26/2026 16:02 | 10 | 210.13 |
| 08/26/2026 16:02 | 10 | 210.12 |
| 08/26/2026 16:02 | 10 | 210.07 |
| 08/26/2026 16:02 | 3 | 210.14 |
| 08/26/2026 16:02 | 10 | 210.15 |
| 08/26/2026 16:02 | 1 | 210.15 |
| 08/26/2026 16:02 | 10 | 210.11 |
| 08/26/2026 16:02 | 16 | 210.23 |
| 08/26/2026 16:02 | 7 | 210.27 |
| 08/26/2026 16:02 | 10 | 210.26 |
| 08/26/2026 16:02 | 53 | 210.22 |
| 08/26/2026 16:02 | 10 | 210.26 |
| 08/26/2026 16:02 | 100 | 210.22 |
| 08/26/2026 16:02 | 10 | 210.19 |
| 08/26/2026 16:01 | 1 | 210.18 |
| 08/26/2026 16:01 | 1 | 210.19 |
| 08/26/2026 16:01 | 100 | 210.19 |
| 08/26/2026 16:01 | 10 | 210.14 |
| 08/26/2026 16:01 | 10 | 210.13 |
| 08/26/2026 16:01 | 10 | 210.11 |
| 08/26/2026 16:01 | 400 | 210.13 |
| 08/26/2026 16:01 | 88 | 210.13 |
| 08/26/2026 16:01 | 32 | 210.13 |
| 08/26/2026 16:01 | 10 | 210.12 |
| 08/26/2026 16:01 | 10 | 210.10 |
| 08/26/2026 16:01 | 10 | 210.10 |
| 08/26/2026 16:01 | 100 | 210.14 |
| 08/26/2026 16:01 | 170 | 210.17 |
| 08/26/2026 16:01 | 25 | 210.17 |
| 08/26/2026 16:01 | 5 | 210.17 |
| 08/26/2026 16:01 | 30 | 210.23 |
| 08/26/2026 16:01 | 70 | 210.23 |
| 08/26/2026 16:01 | 10 | 210.28 |
| 08/26/2026 16:01 | 10 | 210.28 |
| 08/26/2026 16:01 | 10 | 210.26 |
| 08/26/2026 16:01 | 25 | 210.25 |
| 08/26/2026 16:01 | 4 | 210.32 |
| 08/26/2026 16:01 | 100 | 210.32 |
| 08/26/2026 16:01 | 10 | 210.36 |
| 08/26/2026 16:01 | 10 | 210.46 |
| 08/26/2026 16:01 | 90 | 210.46 |
| 08/26/2026 16:01 | 10 | 210.45 |
| 08/26/2026 16:00 | 10 | 210.46 |
| 08/26/2026 16:00 | 10 | 210.42 |
| 08/26/2026 16:00 | 100 | 210.43 |
| 08/26/2026 16:00 | 10 | 210.395 |
| 08/26/2026 16:00 | 10 | 210.42 |
| 08/26/2026 16:00 | 1 | 210.54 |
| 08/26/2026 16:00 | 5 | 210.58 |
| 08/26/2026 16:00 | 40 | 210.58 |
| 08/26/2026 16:00 | 60 | 210.58 |
| 08/26/2026 16:00 | 5 | 210.58 |
| 08/26/2026 16:00 | 10 | 210.66 |
| 08/26/2026 16:00 | 26 | 210.57 |
| 08/26/2026 16:00 | 2880 | 210.61 |
| 08/26/2026 16:00 | 200 | 210.62 |
| 08/26/2026 16:00 | 120 | 210.64 |
| 08/26/2026 16:00 | 58 | 210.60 |
| 08/26/2026 16:00 | 5 | 210.60 |
| 08/26/2026 16:00 | 7 | 210.59 |
| 08/26/2026 16:00 | 300 | 210.60 |
| 08/26/2026 16:00 | 300 | 210.60 |
| 08/26/2026 16:00 | 91 | 210.59 |
| 08/26/2026 16:00 | 6 | 210.59 |
| 08/26/2026 16:00 | 1 | 210.59 |
| 08/26/2026 16:00 | 159 | 210.59 |
| 08/26/2026 16:00 | 1 | 210.62 |
| 08/26/2026 16:00 | 120 | 210.62 |
| 08/26/2026 16:00 | 100 | 210.59 |
| 08/26/2026 16:00 | 10 | 210.55 |
| 08/26/2026 16:00 | 100 | 210.55 |
| 08/26/2026 16:00 | 1 | 210.48 |
| 08/26/2026 16:00 | 100 | 210.52 |
| 08/26/2026 16:00 | 100 | 210.51 |
| 08/26/2026 16:00 | 100 | 210.54 |
| 08/26/2026 16:00 | 26 | 210.69 |
| 08/26/2026 16:00 | 10 | 210.75 |
| 08/26/2026 16:00 | 10 | 210.80 |
| 08/26/2026 16:00 | 10 | 210.79 |
| 08/26/2026 16:00 | 10 | 210.76 |
| 08/26/2026 16:00 | 10 | 210.75 |
| 08/26/2026 15:59 | 10 | 210.72 |
| 08/26/2026 15:59 | 10 | 210.74 |
| 08/26/2026 15:59 | 120 | 210.74 |
| 08/26/2026 15:59 | 100 | 210.74 |
| 08/26/2026 15:59 | 100 | 210.73 |
| 08/26/2026 15:59 | 1 | 210.70 |
| 08/26/2026 15:59 | 79 | 210.70 |
| 08/26/2026 15:59 | 8 | 210.70 |
| 08/26/2026 15:59 | 10 | 210.69 |
| 08/26/2026 15:59 | 100 | 210.68 |
| 08/26/2026 15:59 | 89 | 210.71 |
| 08/26/2026 15:59 | 11 | 210.71 |
| 08/26/2026 15:59 | 1 | 210.65 |
| 08/26/2026 15:58 | 120 | 210.61 |
| 08/26/2026 15:58 | 120 | 210.65 |
| 08/26/2026 15:58 | 10 | 210.59 |
| 08/26/2026 15:58 | 100 | 210.62 |
| 08/26/2026 15:58 | 100 | 210.62 |
| 08/26/2026 15:58 | 100 | 210.56 |
| 08/26/2026 15:57 | 120 | 210.49 |
| 08/26/2026 15:57 | 100 | 210.49 |
| 08/26/2026 15:57 | 47 | 210.52 |
| 08/26/2026 15:57 | 45 | 210.33 |
| 08/26/2026 15:57 | 9 | 210.22 |
| 08/26/2026 15:57 | 91 | 210.22 |
| 08/26/2026 15:57 | 9 | 210.18 |
| 08/26/2026 15:57 | 1 | 210.18 |
| 08/26/2026 15:57 | 1 | 210.16 |
| 08/26/2026 15:57 | 1 | 210.08 |
| 08/26/2026 15:57 | 25 | 210.08 |
| 08/26/2026 15:57 | 89 | 210.08 |
| 08/26/2026 15:57 | 1 | 210.23 |
| 08/26/2026 15:57 | 10 | 210.23 |
| 08/26/2026 15:57 | 10 | 210.28 |
| 08/26/2026 15:56 | 200 | 210.25 |
| 08/26/2026 15:56 | 120 | 210.30 |
| 08/26/2026 15:56 | 100 | 210.28 |
| 08/26/2026 15:56 | 5 | 210.26 |
| 08/26/2026 15:56 | 8 | 210.26 |
| 08/26/2026 15:56 | 16 | 210.27 |
| 08/26/2026 15:56 | 5 | 210.27 |
| 08/26/2026 15:56 | 5 | 210.27 |
| 08/26/2026 15:56 | 61 | 210.32 |
| 08/26/2026 15:56 | 1 | 210.33 |
| 08/26/2026 15:56 | 100 | 210.38 |
| 08/26/2026 15:56 | 12 | 210.36 |
| 08/26/2026 15:56 | 1 | 210.40 |
| 08/26/2026 15:56 | 120 | 210.40 |
| 08/26/2026 15:56 | 100 | 210.38 |
| 08/26/2026 15:56 | 100 | 210.37 |
| 08/26/2026 15:56 | 25 | 210.37 |
| 08/26/2026 15:56 | 240 | 210.36 |
| 08/26/2026 15:56 | 10 | 210.35 |
| 08/26/2026 15:56 | 240 | 210.33 |
| 08/26/2026 15:56 | 76 | 210.32 |
| 08/26/2026 15:56 | 19 | 210.32 |
| 08/26/2026 15:56 | 6 | 210.375 |
| 08/26/2026 15:56 | 26 | 210.34 |
| 08/26/2026 15:56 | 100 | 210.37 |
| 08/26/2026 15:56 | 100 | 210.37 |
| 08/26/2026 15:56 | 100 | 210.37 |
| 08/26/2026 15:56 | 110 | 210.41 |
| 08/26/2026 15:56 | 90 | 210.41 |
| 08/26/2026 15:56 | 4 | 210.48 |
| 08/26/2026 15:56 | 1 | 210.48 |
| 08/26/2026 15:56 | 100 | 210.54 |
| 08/26/2026 15:56 | 100 | 210.55 |
| 08/26/2026 15:56 | 1 | 210.55 |
| 08/26/2026 15:56 | 6 | 210.55 |
| 08/26/2026 15:56 | 94 | 210.55 |
| 08/26/2026 15:56 | 6 | 210.55 |
| 08/26/2026 15:56 | 9 | 210.66 |
| 08/26/2026 15:56 | 1 | 210.66 |
| 08/26/2026 15:56 | 100 | 210.66 |
| 08/26/2026 15:55 | 10 | 210.62 |
| 08/26/2026 15:55 | 90 | 210.62 |
| 08/26/2026 15:55 | 10 | 210.60 |
| 08/26/2026 15:55 | 100 | 210.59 |
| 08/26/2026 15:55 | 400 | 210.57 |
| 08/26/2026 15:55 | 114 | 210.57 |
| 08/26/2026 15:55 | 6 | 210.57 |
| 08/26/2026 15:55 | 10 | 210.55 |
| 08/26/2026 15:55 | 10 | 210.49 |
| 08/26/2026 15:55 | 1 | 210.51 |
| 08/26/2026 15:55 | 90 | 210.51 |
| 08/26/2026 15:55 | 10 | 210.50 |
| 08/26/2026 15:55 | 110 | 210.49 |
| 08/26/2026 15:55 | 290 | 210.49 |
| 08/26/2026 15:55 | 100 | 210.49 |
| 08/26/2026 15:55 | 120 | 210.49 |
| 08/26/2026 15:55 | 10 | 210.48 |
| 08/26/2026 15:55 | 74 | 210.45 |
| 08/26/2026 15:55 | 26 | 210.45 |
| 08/26/2026 15:55 | 7 | 210.47 |
| 08/26/2026 15:55 | 1 | 210.52 |
| 08/26/2026 15:55 | 100 | 210.52 |
| 08/26/2026 15:54 | 1 | 210.59 |
| 08/26/2026 15:54 | 29 | 210.59 |
| 08/26/2026 15:54 | 10 | 210.64 |
| 08/26/2026 15:54 | 100 | 210.64 |
| 08/26/2026 15:54 | 100 | 210.64 |
| 08/26/2026 15:54 | 1 | 210.74 |
| 08/26/2026 15:54 | 1 | 210.74 |
| 08/26/2026 15:54 | 30 | 210.74 |
| 08/26/2026 15:54 | 200 | 210.74 |
| 08/26/2026 15:54 | 90 | 210.75 |
| 08/26/2026 15:54 | 10 | 210.75 |
| 08/26/2026 15:54 | 10 | 210.77 |
| 08/26/2026 15:54 | 100 | 210.80 |
| 08/26/2026 15:54 | 10 | 210.76 |
| 08/26/2026 15:54 | 100 | 210.77 |
| 08/26/2026 15:54 | 1 | 210.73 |
| 08/26/2026 15:54 | 120 | 210.75 |
| 08/26/2026 15:54 | 100 | 210.74 |
| 08/26/2026 15:54 | 10 | 210.74 |
| 08/26/2026 15:54 | 10 | 210.61 |
| 08/26/2026 15:54 | 90 | 210.61 |
| 08/26/2026 15:54 | 100 | 210.61 |
| 08/26/2026 15:54 | 10 | 210.60 |
| 08/26/2026 15:54 | 10 | 210.54 |
| 08/26/2026 15:54 | 10 | 210.58 |
| 08/26/2026 15:54 | 10 | 210.53 |
| 08/26/2026 15:54 | 100 | 210.46 |
| 08/26/2026 15:54 | 100 | 210.47 |
| 08/26/2026 15:53 | 10 | 210.50 |
| 08/26/2026 15:53 | 1 | 210.45 |
| 08/26/2026 15:53 | 1 | 210.51 |
| 08/26/2026 15:53 | 99 | 210.51 |
| 08/26/2026 15:53 | 1 | 210.52 |
| 08/26/2026 15:53 | 95 | 210.52 |
| 08/26/2026 15:53 | 5 | 210.52 |
| 08/26/2026 15:53 | 100 | 210.54 |
| 08/26/2026 15:53 | 120 | 210.56 |
| 08/26/2026 15:53 | 200 | 210.56 |
| 08/26/2026 15:53 | 9 | 210.75 |
| 08/26/2026 15:53 | 10 | 210.77 |
| 08/26/2026 15:53 | 864 | 210.86 |
| 08/26/2026 15:53 | 10 | 210.86 |
| 08/26/2026 15:53 | 240 | 210.85 |
| 08/26/2026 15:53 | 1 | 210.83 |
| 08/26/2026 15:53 | 5 | 210.83 |
| 08/26/2026 15:53 | 120 | 210.83 |
| 08/26/2026 15:53 | 240 | 210.70 |
| 08/26/2026 15:53 | 200 | 210.62 |
| 08/26/2026 15:53 | 120 | 210.62 |
| 08/26/2026 15:53 | 10 | 210.62 |
| 08/26/2026 15:53 | 90 | 210.62 |
| 08/26/2026 15:53 | 10 | 210.60 |
| 08/26/2026 15:53 | 100 | 210.59 |
| 08/26/2026 15:53 | 89 | 210.61 |
| 08/26/2026 15:53 | 240 | 210.61 |
| 08/26/2026 15:53 | 120 | 210.57 |
| 08/26/2026 15:53 | 1 | 210.57 |
| 08/26/2026 15:53 | 86 | 210.58 |
| 08/26/2026 15:53 | 240 | 210.58 |
| 08/26/2026 15:53 | 120 | 210.56 |
| 08/26/2026 15:53 | 10 | 210.50 |
| 08/26/2026 15:53 | 10 | 210.50 |
| 08/26/2026 15:53 | 120 | 210.50 |
| 08/26/2026 15:53 | 200 | 210.50 |
| 08/26/2026 15:52 | 12 | 210.49 |
| 08/26/2026 15:52 | 38 | 210.49 |
| 08/26/2026 15:52 | 10 | 210.50 |
| 08/26/2026 15:52 | 113 | 210.50 |
| 08/26/2026 15:52 | 1 | 210.50 |
| 08/26/2026 15:52 | 86 | 210.50 |
| 08/26/2026 15:52 | 99 | 210.51 |
| 08/26/2026 15:52 | 1 | 210.51 |
| 08/26/2026 15:52 | 100 | 210.51 |
| 08/26/2026 15:52 | 100 | 210.52 |
| 08/26/2026 15:52 | 1 | 210.59 |
| 08/26/2026 15:52 | 44 | 210.59 |
| 08/26/2026 15:52 | 100 | 210.60 |
| 08/26/2026 15:52 | 1 | 210.67 |
| 08/26/2026 15:52 | 15 | 210.67 |
| 08/26/2026 15:52 | 35 | 210.67 |
| 08/26/2026 15:52 | 100 | 210.92 |
| 08/26/2026 15:52 | 240 | 210.91 |
| 08/26/2026 15:52 | 100 | 210.91 |
| 08/26/2026 15:52 | 10 | 210.83 |
| 08/26/2026 15:52 | 10 | 210.82 |
| 08/26/2026 15:52 | 1 | 210.78 |
| 08/26/2026 15:52 | 1 | 210.76 |
| 08/26/2026 15:52 | 200 | 210.77 |
| 08/26/2026 15:52 | 44 | 210.89 |
| 08/26/2026 15:52 | 38 | 210.89 |
| 08/26/2026 15:52 | 38 | 210.89 |
| 08/26/2026 15:52 | 72 | 210.93 |
| 08/26/2026 15:52 | 10 | 210.93 |
| 08/26/2026 15:52 | 38 | 210.93 |
| 08/26/2026 15:52 | 1 | 211.00 |
| 08/26/2026 15:52 | 26 | 211.02 |
| 08/26/2026 15:52 | 81 | 211.07 |
| 08/26/2026 15:52 | 19 | 211.07 |
| 08/26/2026 15:52 | 100 | 211.14 |
| 08/26/2026 15:52 | 10 | 211.13 |
| 08/26/2026 15:52 | 250 | 211.105 |
| 08/26/2026 15:52 | 100 | 211.17 |
| 08/26/2026 15:52 | 120 | 211.18 |
| 08/26/2026 15:52 | 38 | 211.21 |
| 08/26/2026 15:52 | 100 | 211.31 |
| 08/26/2026 15:52 | 120 | 211.28 |
| 08/26/2026 15:52 | 100 | 211.26 |
| 08/26/2026 15:52 | 87 | 211.22 |
| 08/26/2026 15:52 | 33 | 211.22 |
| 08/26/2026 15:52 | 240 | 211.22 |
| 08/26/2026 15:52 | 300 | 211.22 |
| 08/26/2026 15:52 | 10 | 211.20 |
| 08/26/2026 15:52 | 18 | 211.21 |
| 08/26/2026 15:52 | 36 | 211.275 |
| 08/26/2026 15:52 | 38 | 211.27 |
| 08/26/2026 15:52 | 38 | 211.27 |
| 08/26/2026 15:52 | 38 | 211.27 |
| 08/26/2026 15:52 | 38 | 211.27 |
| 08/26/2026 15:52 | 240 | 211.27 |
| 08/26/2026 15:52 | 38 | 211.27 |
| 08/26/2026 15:52 | 240 | 211.27 |
| 08/26/2026 15:52 | 38 | 211.27 |
| 08/26/2026 15:51 | 76 | 211.33 |
| 08/26/2026 15:51 | 100 | 211.33 |
| 08/26/2026 15:51 | 10 | 211.55 |
| 08/26/2026 15:51 | 60 | 211.55 |
| 08/26/2026 15:51 | 60 | 211.55 |
| 08/26/2026 15:51 | 200 | 211.55 |
| 08/26/2026 15:51 | 100 | 211.61 |
| 08/26/2026 15:51 | 140 | 211.66 |
| 08/26/2026 15:51 | 10 | 211.66 |
| 08/26/2026 15:51 | 74 | 211.60 |
| 08/26/2026 15:51 | 26 | 211.60 |
| 08/26/2026 15:51 | 10 | 211.58 |
| 08/26/2026 15:51 | 10 | 211.58 |
| 08/26/2026 15:51 | 4 | 211.49 |
| 08/26/2026 15:51 | 16 | 211.51 |
| 08/26/2026 15:51 | 300 | 211.56 |
| 08/26/2026 15:51 | 10 | 211.54 |
| 08/26/2026 15:51 | 500 | 211.53 |
| 08/26/2026 15:50 | 100 | 211.54 |
| 08/26/2026 15:50 | 18 | 211.54 |
| 08/26/2026 15:50 | 90 | 211.54 |
| 08/26/2026 15:50 | 10 | 211.54 |
| 08/26/2026 15:50 | 120 | 211.54 |
| 08/26/2026 15:50 | 110 | 211.54 |
| 08/26/2026 15:50 | 10 | 211.54 |
| 08/26/2026 15:50 | 100 | 211.55 |
| 08/26/2026 15:50 | 100 | 211.56 |
| 08/26/2026 15:50 | 12 | 211.61 |
| 08/26/2026 15:50 | 14 | 211.61 |
| 08/26/2026 15:50 | 11 | 211.65 |
| 08/26/2026 15:50 | 300 | 211.79 |
| 08/26/2026 15:50 | 5 | 211.82 |
| 08/26/2026 15:50 | 200 | 211.77 |
| 08/26/2026 15:50 | 10 | 211.77 |
| 08/26/2026 15:50 | 100 | 211.78 |
| 08/26/2026 15:50 | 120 | 211.78 |
| 08/26/2026 15:50 | 100 | 211.78 |
| 08/26/2026 15:50 | 10 | 211.76 |
| 08/26/2026 15:50 | 100 | 211.76 |
| 08/26/2026 15:50 | 99 | 211.69 |
| 08/26/2026 15:50 | 10 | 211.75 |
| 08/26/2026 15:50 | 300 | 211.79 |
| 08/26/2026 15:50 | 120 | 211.79 |
| 08/26/2026 15:50 | 10 | 211.77 |
| 08/26/2026 15:50 | 10 | 211.77 |
| 08/26/2026 15:50 | 200 | 211.77 |
| 08/26/2026 15:50 | 10 | 211.77 |
| 08/26/2026 15:50 | 100 | 211.77 |
| 08/26/2026 15:50 | 120 | 211.77 |
| 08/26/2026 15:50 | 21 | 211.77 |
| 08/26/2026 15:50 | 179 | 211.77 |
| 08/26/2026 15:50 | 10 | 211.77 |
| 08/26/2026 15:50 | 10 | 211.78 |
| 08/26/2026 15:50 | 190 | 211.78 |
| 08/26/2026 15:50 | 10 | 211.75 |
| 08/26/2026 15:50 | 10 | 211.76 |
| 08/26/2026 15:50 | 300 | 211.77 |
| 08/26/2026 15:50 | 120 | 211.77 |
| 08/26/2026 15:50 | 10 | 211.80 |
| 08/26/2026 15:50 | 4 | 211.82 |
| 08/26/2026 15:50 | 71 | 211.80 |
| 08/26/2026 15:50 | 9 | 211.80 |
| 08/26/2026 15:50 | 20 | 211.80 |
| 08/26/2026 15:50 | 100 | 211.78 |
| 08/26/2026 15:50 | 37 | 211.77 |
| 08/26/2026 15:50 | 9 | 211.77 |
| 08/26/2026 15:50 | 54 | 211.77 |
| 08/26/2026 15:50 | 88 | 211.77 |
| 08/26/2026 15:50 | 10 | 211.76 |
| 08/26/2026 15:50 | 100 | 211.76 |
| 08/26/2026 15:50 | 120 | 211.76 |
| 08/26/2026 15:49 | 20 | 211.72 |
| 08/26/2026 15:49 | 5 | 211.77 |
| 08/26/2026 15:49 | 18 | 211.76 |
| 08/26/2026 15:49 | 200 | 211.76 |
| 08/26/2026 15:49 | 100 | 211.76 |
| 08/26/2026 15:49 | 10 | 211.74 |
| 08/26/2026 15:49 | 3 | 211.73 |
| 08/26/2026 15:49 | 100 | 211.72 |
| 08/26/2026 15:49 | 61 | 211.72 |
| 08/26/2026 15:49 | 1 | 211.72 |
| 08/26/2026 15:49 | 138 | 211.72 |
| 08/26/2026 15:49 | 100 | 211.66 |
| 08/26/2026 15:49 | 120 | 211.56 |
| 08/26/2026 15:49 | 100 | 211.55 |
| 08/26/2026 15:49 | 100 | 211.49 |
| 08/26/2026 15:49 | 300 | 211.56 |
| 08/26/2026 15:49 | 10 | 211.75 |
| 08/26/2026 15:49 | 7 | 211.77 |
| 08/26/2026 15:49 | 10 | 211.76 |
| 08/26/2026 15:49 | 90 | 211.76 |
| 08/26/2026 15:49 | 100 | 211.76 |
| 08/26/2026 15:49 | 100 | 211.76 |
| 08/26/2026 15:49 | 10 | 211.75 |
| 08/26/2026 15:49 | 120 | 211.75 |
| 08/26/2026 15:49 | 10 | 211.74 |
| 08/26/2026 15:49 | 10 | 211.74 |
| 08/26/2026 15:49 | 110 | 211.74 |
| 08/26/2026 15:49 | 10 | 211.73 |
| 08/26/2026 15:49 | 10 | 211.73 |
| 08/26/2026 15:49 | 100 | 211.74 |
| 08/26/2026 15:49 | 200 | 211.74 |
| 08/26/2026 15:49 | 10 | 211.74 |
| 08/26/2026 15:49 | 82 | 211.75 |
| 08/26/2026 15:49 | 38 | 211.75 |
| 08/26/2026 15:49 | 57 | 211.76 |
| 08/26/2026 15:49 | 120 | 211.75 |
| 08/26/2026 15:49 | 100 | 211.75 |
| 08/26/2026 15:49 | 100 | 211.75 |
| 08/26/2026 15:49 | 10 | 211.74 |
| 08/26/2026 15:49 | 52 | 211.77 |
| 08/26/2026 15:49 | 148 | 211.77 |
| 08/26/2026 15:49 | 120 | 211.77 |
| 08/26/2026 15:49 | 200 | 211.78 |
| 08/26/2026 15:49 | 200 | 211.77 |
| 08/26/2026 15:49 | 120 | 211.77 |
| 08/26/2026 15:49 | 10 | 211.74 |
| 08/26/2026 15:49 | 4 | 211.76 |
| 08/26/2026 15:49 | 20 | 211.76 |
| 08/26/2026 15:49 | 10 | 211.79 |
| 08/26/2026 15:49 | 100 | 211.79 |
| 08/26/2026 15:49 | 90 | 211.72 |
| 08/26/2026 15:49 | 120 | 211.72 |
| 08/26/2026 15:49 | 100 | 211.72 |
| 08/26/2026 15:49 | 10 | 211.71 |
| 08/26/2026 15:49 | 1 | 211.68 |
| 08/26/2026 15:49 | 62 | 211.83 |
| 08/26/2026 15:49 | 38 | 211.83 |
| 08/26/2026 15:48 | 9 | 211.90 |
| 08/26/2026 15:48 | 1 | 211.90 |
| 08/26/2026 15:48 | 43 | 211.86 |
| 08/26/2026 15:48 | 57 | 211.86 |
| 08/26/2026 15:48 | 76 | 211.89 |
| 08/26/2026 15:48 | 100 | 211.89 |
| 08/26/2026 15:48 | 100 | 211.99 |
| 08/26/2026 15:48 | 38 | 211.97 |
| 08/26/2026 15:48 | 62 | 211.97 |
| 08/26/2026 15:48 | 18 | 212.00 |
| 08/26/2026 15:48 | 18 | 212.00 |
| 08/26/2026 15:48 | 100 | 212.00 |
| 08/26/2026 15:48 | 26 | 212.04 |
| 08/26/2026 15:48 | 54 | 212.09 |
| 08/26/2026 15:48 | 25 | 212.09 |
| 08/26/2026 15:48 | 79 | 212.12 |
| 08/26/2026 15:48 | 100 | 212.12 |
| 08/26/2026 15:48 | 120 | 212.08 |
| 08/26/2026 15:48 | 100 | 212.08 |
| 08/26/2026 15:48 | 100 | 212.08 |
| 08/26/2026 15:48 | 100 | 212.08 |
| 08/26/2026 15:48 | 10 | 212.05 |
| 08/26/2026 15:48 | 10 | 212.05 |
| 08/26/2026 15:48 | 1 | 212.05 |
| 08/26/2026 15:48 | 16 | 212.07 |
| 08/26/2026 15:48 | 1 | 212.15 |
| 08/26/2026 15:48 | 60 | 212.265 |
| 08/26/2026 15:48 | 120 | 212.27 |
| 08/26/2026 15:48 | 16 | 212.27 |
| 08/26/2026 15:48 | 84 | 212.27 |
| 08/26/2026 15:48 | 10 | 212.26 |
| 08/26/2026 15:48 | 36 | 212.25 |
| 08/26/2026 15:48 | 100 | 212.20 |
| 08/26/2026 15:48 | 1 | 212.15 |
| 08/26/2026 15:48 | 10 | 212.07 |
| 08/26/2026 15:48 | 10 | 212.20 |
| 08/26/2026 15:48 | 90 | 212.20 |
| 08/26/2026 15:48 | 10 | 212.19 |
| 08/26/2026 15:48 | 2 | 212.18 |
| 08/26/2026 15:48 | 38 | 212.18 |
| 08/26/2026 15:48 | 93 | 212.24 |
| 08/26/2026 15:48 | 1 | 212.28 |
| 08/26/2026 15:48 | 94 | 212.28 |
| 08/26/2026 15:48 | 6 | 212.28 |
| 08/26/2026 15:48 | 10 | 212.25 |
| 08/26/2026 15:48 | 100 | 212.18 |
| 08/26/2026 15:47 | 18 | 212.14 |
| 08/26/2026 15:47 | 86 | 212.18 |
| 08/26/2026 15:47 | 8 | 212.18 |
| 08/26/2026 15:47 | 6 | 212.18 |
| 08/26/2026 15:47 | 10 | 212.20 |
| 08/26/2026 15:47 | 100 | 212.17 |
| 08/26/2026 15:47 | 10 | 212.10 |
| 08/26/2026 15:47 | 87 | 212.10 |
| 08/26/2026 15:47 | 13 | 212.10 |
| 08/26/2026 15:47 | 26 | 212.04 |
| 08/26/2026 15:47 | 100 | 212.06 |
| 08/26/2026 15:47 | 4 | 212.305 |
| 08/26/2026 15:47 | 10 | 212.17 |
| 08/26/2026 15:47 | 1 | 212.12 |
| 08/26/2026 15:47 | 100 | 212.26 |
| 08/26/2026 15:47 | 100 | 212.25 |
| 08/26/2026 15:47 | 100 | 212.21 |
| 08/26/2026 15:46 | 38 | 212.19 |
| 08/26/2026 15:46 | 2 | 212.19 |
| 08/26/2026 15:46 | 10 | 212.15 |
| 08/26/2026 15:46 | 500 | 212.15 |
| 08/26/2026 15:46 | 480 | 212.15 |
| 08/26/2026 15:46 | 10 | 212.07 |
| 08/26/2026 15:46 | 3 | 211.92 |
| 08/26/2026 15:46 | 5 | 211.99 |
| 08/26/2026 15:46 | 10 | 212.12 |
| 08/26/2026 15:46 | 24 | 212.02 |
| 08/26/2026 15:46 | 1 | 212.08 |
| 08/26/2026 15:46 | 110 | 212.08 |
| 08/26/2026 15:46 | 10 | 212.07 |
| 08/26/2026 15:46 | 120 | 212.02 |
| 08/26/2026 15:46 | 120 | 212.02 |
| 08/26/2026 15:45 | 1 | 212.03 |
| 08/26/2026 15:45 | 1 | 212.02 |
| 08/26/2026 15:45 | 100 | 211.99 |
| 08/26/2026 15:45 | 100 | 211.90 |
| 08/26/2026 15:45 | 80 | 211.85 |
| 08/26/2026 15:45 | 10 | 211.84 |
| 08/26/2026 15:45 | 10 | 211.84 |
| 08/26/2026 15:45 | 110 | 211.84 |
| 08/26/2026 15:45 | 10 | 211.83 |
| 08/26/2026 15:45 | 10 | 211.83 |
| 08/26/2026 15:45 | 100 | 211.88 |
| 08/26/2026 15:45 | 10 | 211.87 |
| 08/26/2026 15:45 | 93 | 211.80 |
| 08/26/2026 15:45 | 1 | 211.80 |
| 08/26/2026 15:45 | 6 | 211.80 |
| 08/26/2026 15:45 | 100 | 211.80 |
| 08/26/2026 15:45 | 1 | 211.73 |
| 08/26/2026 15:45 | 6 | 211.84 |
| 08/26/2026 15:45 | 20 | 211.84 |
| 08/26/2026 15:45 | 6 | 211.85 |
| 08/26/2026 15:45 | 74 | 211.85 |
| 08/26/2026 15:45 | 26 | 211.85 |
| 08/26/2026 15:45 | 24 | 211.87 |
| 08/26/2026 15:45 | 2 | 211.87 |
| 08/26/2026 15:45 | 18 | 211.92 |
| 08/26/2026 15:45 | 4 | 211.97 |
| 08/26/2026 15:45 | 38 | 211.97 |
| 08/26/2026 15:45 | 38 | 211.97 |
| 08/26/2026 15:45 | 38 | 212.02 |
| 08/26/2026 15:45 | 1 | 212.07 |
| 08/26/2026 15:45 | 9 | 212.07 |
| 08/26/2026 15:45 | 100 | 212.07 |
| 08/26/2026 15:45 | 26 | 212.11 |
| 08/26/2026 15:45 | 4 | 212.15 |
| 08/26/2026 15:45 | 200 | 212.17 |
| 08/26/2026 15:45 | 3 | 212.18 |
| 08/26/2026 15:45 | 2 | 212.18 |
| 08/26/2026 15:45 | 120 | 212.18 |
| 08/26/2026 15:45 | 4 | 212.20 |
| 08/26/2026 15:45 | 396 | 212.18 |
| 08/26/2026 15:45 | 84 | 212.18 |
| 08/26/2026 15:45 | 10 | 212.16 |
| 08/26/2026 15:45 | 100 | 212.15 |
| 08/26/2026 15:45 | 240 | 212.04 |
| 08/26/2026 15:45 | 100 | 211.96 |
| 08/26/2026 15:45 | 100 | 211.95 |
| 08/26/2026 15:45 | 10 | 211.89 |
| 08/26/2026 15:45 | 110 | 211.88 |
| 08/26/2026 15:45 | 10 | 211.86 |
| 08/26/2026 15:45 | 10 | 211.85 |
| 08/26/2026 15:45 | 99 | 211.90 |
| 08/26/2026 15:45 | 1 | 211.90 |
| 08/26/2026 15:45 | 100 | 211.90 |
| 08/26/2026 15:45 | 100 | 211.90 |
| 08/26/2026 15:45 | 100 | 211.80 |
| 08/26/2026 15:45 | 100 | 211.80 |
| 08/26/2026 15:45 | 100 | 211.79 |
| 08/26/2026 15:45 | 106 | 211.79 |
| 08/26/2026 15:45 | 14 | 211.79 |
| 08/26/2026 15:45 | 10 | 211.77 |
| 08/26/2026 15:44 | 10 | 211.68 |
| 08/26/2026 15:44 | 3 | 211.69 |
| 08/26/2026 15:44 | 2 | 211.72 |
| 08/26/2026 15:44 | 20 | 211.73 |
| 08/26/2026 15:44 | 100 | 211.79 |
| 08/26/2026 15:44 | 38 | 211.81 |
| 08/26/2026 15:44 | 407 | 211.83 |
| 08/26/2026 15:44 | 123 | 211.835 |
| 08/26/2026 15:44 | 10 | 211.835 |
| 08/26/2026 15:44 | 10 | 211.83 |
| 08/26/2026 15:44 | 10 | 211.72 |
| 08/26/2026 15:44 | 4 | 211.72 |
| 08/26/2026 15:44 | 240 | 211.71 |
| 08/26/2026 15:44 | 4 | 211.66 |
| 08/26/2026 15:44 | 1 | 211.64 |
| 08/26/2026 15:44 | 1 | 211.64 |
| 08/26/2026 15:44 | 100 | 211.70 |
| 08/26/2026 15:44 | 1 | 211.72 |
| 08/26/2026 15:44 | 100 | 211.70 |
| 08/26/2026 15:44 | 38 | 211.72 |
| 08/26/2026 15:43 | 100 | 211.76 |
| 08/26/2026 15:43 | 100 | 211.73 |
| 08/26/2026 15:43 | 100 | 211.73 |
| 08/26/2026 15:43 | 120 | 211.72 |
| 08/26/2026 15:43 | 100 | 211.70 |
| 08/26/2026 15:43 | 86 | 211.68 |
| 08/26/2026 15:43 | 1 | 211.68 |
| 08/26/2026 15:43 | 33 | 211.68 |
| 08/26/2026 15:43 | 100 | 211.62 |
| 08/26/2026 15:43 | 9 | 211.60 |
| 08/26/2026 15:43 | 1 | 211.60 |
| 08/26/2026 15:43 | 30 | 211.60 |
| 08/26/2026 15:43 | 38 | 211.60 |
| 08/26/2026 15:43 | 38 | 211.60 |
| 08/26/2026 15:43 | 62 | 211.60 |
| 08/26/2026 15:43 | 38 | 211.60 |
| 08/26/2026 15:43 | 26 | 211.62 |
| 08/26/2026 15:43 | 20 | 211.64 |
| 08/26/2026 15:43 | 22 | 211.65 |
| 08/26/2026 15:43 | 20 | 211.65 |
| 08/26/2026 15:43 | 38 | 211.65 |
| 08/26/2026 15:43 | 1 | 211.67 |
| 08/26/2026 15:43 | 100 | 211.67 |
| 08/26/2026 15:43 | 100 | 211.66 |
| 08/26/2026 15:43 | 42 | 211.69 |
| 08/26/2026 15:43 | 38 | 211.69 |
| 08/26/2026 15:43 | 100 | 211.69 |
| 08/26/2026 15:43 | 100 | 211.70 |
| 08/26/2026 15:43 | 43 | 211.72 |
| 08/26/2026 15:43 | 26 | 211.73 |
| 08/26/2026 15:43 | 88 | 211.74 |
| 08/26/2026 15:43 | 10 | 211.74 |
| 08/26/2026 15:43 | 10 | 211.74 |
| 08/26/2026 15:43 | 10 | 211.74 |
| 08/26/2026 15:43 | 100 | 211.74 |
| 08/26/2026 15:43 | 100 | 211.74 |
| 08/26/2026 15:43 | 100 | 211.75 |
| 08/26/2026 15:43 | 20 | 211.78 |
| 08/26/2026 15:43 | 100 | 211.78 |
| 08/26/2026 15:43 | 10 | 211.80 |
| 08/26/2026 15:43 | 54 | 211.80 |
| 08/26/2026 15:43 | 100 | 211.91 |
| 08/26/2026 15:43 | 108 | 211.815 |
| 08/26/2026 15:43 | 100 | 211.815 |
| 08/26/2026 15:43 | 2 | 211.74 |
| 08/26/2026 15:43 | 50 | 211.76 |
| 08/26/2026 15:43 | 300 | 211.76 |
| 08/26/2026 15:43 | 38 | 211.78 |
| 08/26/2026 15:43 | 200 | 211.81 |
| 08/26/2026 15:43 | 200 | 211.81 |
| 08/26/2026 15:43 | 100 | 211.91 |
| 08/26/2026 15:43 | 18 | 211.91 |
| 08/26/2026 15:43 | 100 | 211.91 |
| 08/26/2026 15:43 | 200 | 211.92 |
| 08/26/2026 15:43 | 1 | 212.02 |
| 08/26/2026 15:43 | 90 | 212.02 |
| 08/26/2026 15:43 | 10 | 212.00 |
| 08/26/2026 15:43 | 10 | 212.01 |
| 08/26/2026 15:43 | 110 | 212.02 |
| 08/26/2026 15:43 | 10 | 212.00 |
| 08/26/2026 15:42 | 6 | 211.96 |
| 08/26/2026 15:42 | 36 | 212.03 |
| 08/26/2026 15:42 | 1 | 212.03 |
| 08/26/2026 15:42 | 63 | 212.03 |
| 08/26/2026 15:42 | 10 | 212.01 |
| 08/26/2026 15:42 | 300 | 212.00 |
| 08/26/2026 15:42 | 15 | 212.00 |
| 08/26/2026 15:42 | 100 | 212.00 |
| 08/26/2026 15:42 | 10 | 211.86 |
| 08/26/2026 15:42 | 300 | 211.86 |
| 08/26/2026 15:42 | 240 | 211.86 |
| 08/26/2026 15:42 | 152 | 211.85 |
| 08/26/2026 15:42 | 10 | 211.94 |
| 08/26/2026 15:42 | 10 | 211.86 |
| 08/26/2026 15:42 | 61 | 211.85 |
| 08/26/2026 15:42 | 1 | 211.85 |
| 08/26/2026 15:42 | 38 | 211.85 |
| 08/26/2026 15:42 | 89 | 211.72 |
| 08/26/2026 15:42 | 11 | 211.72 |
| 08/26/2026 15:42 | 99 | 211.72 |
| 08/26/2026 15:42 | 1 | 211.72 |
| 08/26/2026 15:42 | 10 | 211.72 |
| 08/26/2026 15:42 | 100 | 211.72 |
| 08/26/2026 15:42 | 470 | 211.72 |
| 08/26/2026 15:42 | 10 | 211.71 |
| 08/26/2026 15:42 | 110 | 211.65 |
| 08/26/2026 15:42 | 10 | 211.63 |
| 08/26/2026 15:42 | 10 | 211.58 |
| 08/26/2026 15:42 | 1 | 211.51 |
| 08/26/2026 15:42 | 2 | 211.51 |
| 08/26/2026 15:42 | 35 | 211.51 |
| 08/26/2026 15:42 | 240 | 211.50 |
| 08/26/2026 15:42 | 25 | 211.49 |
| 08/26/2026 15:42 | 166 | 211.57 |
| 08/26/2026 15:42 | 99 | 211.515 |
| 08/26/2026 15:41 | 58 | 211.65 |
| 08/26/2026 15:41 | 1 | 211.65 |
| 08/26/2026 15:41 | 22 | 211.65 |
| 08/26/2026 15:41 | 39 | 211.65 |
| 08/26/2026 15:41 | 10 | 211.63 |
| 08/26/2026 15:41 | 100 | 211.50 |
| 08/26/2026 15:41 | 69 | 211.545 |
| 08/26/2026 15:41 | 43 | 211.56 |
| 08/26/2026 15:41 | 1 | 211.59 |
| 08/26/2026 15:41 | 200 | 211.60 |
| 08/26/2026 15:41 | 100 | 211.57 |
| 08/26/2026 15:41 | 10 | 211.55 |
| 08/26/2026 15:41 | 66 | 211.55 |
| 08/26/2026 15:41 | 91 | 211.55 |
| 08/26/2026 15:41 | 243 | 211.55 |
| 08/26/2026 15:41 | 10 | 211.45 |
| 08/26/2026 15:41 | 10 | 211.31 |
| 08/26/2026 15:41 | 95 | 211.30 |
| 08/26/2026 15:41 | 5 | 211.30 |
| 08/26/2026 15:41 | 20 | 211.17 |
| 08/26/2026 15:41 | 100 | 211.20 |
| 08/26/2026 15:41 | 120 | 211.20 |
| 08/26/2026 15:41 | 100 | 211.14 |
| 08/26/2026 15:41 | 10 | 211.10 |
| 08/26/2026 15:41 | 120 | 211.10 |
| 08/26/2026 15:41 | 10 | 211.04 |
| 08/26/2026 15:41 | 3 | 211.00 |
| 08/26/2026 15:41 | 25 | 211.00 |
| 08/26/2026 15:41 | 100 | 211.08 |
| 08/26/2026 15:41 | 40 | 211.07 |
| 08/26/2026 15:41 | 10 | 211.05 |
| 08/26/2026 15:41 | 21 | 211.23 |
| 08/26/2026 15:41 | 100 | 211.19 |
| 08/26/2026 15:41 | 3 | 211.19 |
| 08/26/2026 15:41 | 85 | 211.21 |
| 08/26/2026 15:41 | 18 | 211.21 |
| 08/26/2026 15:40 | 10 | 211.39 |
| 08/26/2026 15:40 | 71 | 211.31 |
| 08/26/2026 15:40 | 24 | 211.31 |
| 08/26/2026 15:40 | 76 | 211.31 |
| 08/26/2026 15:40 | 38 | 211.32 |
| 08/26/2026 15:40 | 24 | 211.32 |
| 08/26/2026 15:40 | 38 | 211.32 |
| 08/26/2026 15:40 | 10 | 211.44 |
| 08/26/2026 15:40 | 6 | 211.45 |
| 08/26/2026 15:40 | 11 | 211.45 |
| 08/26/2026 15:40 | 11 | 211.47 |
| 08/26/2026 15:40 | 10 | 211.41 |
| 08/26/2026 15:40 | 10 | 211.33 |
| 08/26/2026 15:40 | 120 | 211.33 |
| 08/26/2026 15:40 | 4 | 211.28 |
| 08/26/2026 15:40 | 100 | 211.28 |
| 08/26/2026 15:40 | 228 | 211.31 |
| 08/26/2026 15:40 | 72 | 211.31 |
| 08/26/2026 15:40 | 100 | 211.31 |
| 08/26/2026 15:40 | 200 | 211.31 |
| 08/26/2026 15:40 | 100 | 211.32 |
| 08/26/2026 15:40 | 10 | 211.31 |
| 08/26/2026 15:40 | 200 | 211.34 |
| 08/26/2026 15:40 | 1 | 211.31 |
| 08/26/2026 15:40 | 1 | 211.31 |
| 08/26/2026 15:40 | 10 | 211.27 |
| 08/26/2026 15:40 | 95 | 211.29 |
| 08/26/2026 15:40 | 25 | 211.29 |
| 08/26/2026 15:40 | 10 | 211.30 |
| 08/26/2026 15:40 | 100 | 211.37 |
| 08/26/2026 15:39 | 10 | 211.48 |
| 08/26/2026 15:39 | 94 | 211.48 |
| 08/26/2026 15:39 | 26 | 211.48 |
| 08/26/2026 15:39 | 94 | 211.42 |
| 08/26/2026 15:39 | 6 | 211.42 |
| 08/26/2026 15:39 | 120 | 211.58 |
| 08/26/2026 15:39 | 10 | 211.52 |
| 08/26/2026 15:39 | 1 | 211.40 |
| 08/26/2026 15:39 | 14 | 211.40 |
| 08/26/2026 15:39 | 99 | 211.40 |
| 08/26/2026 15:39 | 100 | 211.40 |
| 08/26/2026 15:39 | 10 | 211.39 |
| 08/26/2026 15:39 | 62 | 211.39 |
| 08/26/2026 15:39 | 38 | 211.39 |
| 08/26/2026 15:39 | 10 | 211.42 |
| 08/26/2026 15:39 | 90 | 211.42 |
| 08/26/2026 15:39 | 10 | 211.41 |
| 08/26/2026 15:39 | 80 | 211.38 |
| 08/26/2026 15:39 | 120 | 211.38 |
| 08/26/2026 15:39 | 10 | 211.37 |
| 08/26/2026 15:39 | 100 | 211.37 |
| 08/26/2026 15:39 | 4 | 211.37 |
| 08/26/2026 15:39 | 10 | 211.35 |
| 08/26/2026 15:39 | 100 | 211.38 |
| 08/26/2026 15:39 | 100 | 211.39 |
| 08/26/2026 15:39 | 10 | 211.46 |
| 08/26/2026 15:39 | 26 | 211.48 |
| 08/26/2026 15:39 | 43 | 211.49 |
| 08/26/2026 15:39 | 100 | 211.51 |
| 08/26/2026 15:39 | 10 | 211.70 |
| 08/26/2026 15:39 | 110 | 211.70 |
| 08/26/2026 15:39 | 10 | 211.69 |
| 08/26/2026 15:39 | 1 | 211.70 |
| 08/26/2026 15:39 | 99 | 211.70 |
| 08/26/2026 15:39 | 38 | 211.67 |
| 08/26/2026 15:39 | 10 | 211.62 |
| 08/26/2026 15:39 | 90 | 211.62 |
| 08/26/2026 15:39 | 10 | 211.61 |
| 08/26/2026 15:39 | 100 | 211.57 |
| 08/26/2026 15:39 | 109 | 211.53 |
| 08/26/2026 15:39 | 11 | 211.53 |
| 08/26/2026 15:39 | 10 | 211.52 |
| 08/26/2026 15:39 | 10 | 211.50 |
| 08/26/2026 15:39 | 10 | 211.43 |
| 08/26/2026 15:39 | 120 | 211.44 |
| 08/26/2026 15:39 | 100 | 211.44 |
| 08/26/2026 15:39 | 10 | 211.40 |
| 08/26/2026 15:38 | 90 | 211.40 |
| 08/26/2026 15:38 | 10 | 211.39 |
| 08/26/2026 15:38 | 120 | 211.39 |
| 08/26/2026 15:38 | 10 | 211.29 |
| 08/26/2026 15:38 | 120 | 211.29 |
| 08/26/2026 15:38 | 21 | 211.33 |
| 08/26/2026 15:38 | 36 | 211.33 |
| 08/26/2026 15:38 | 1 | 211.33 |
| 08/26/2026 15:38 | 42 | 211.33 |
| 08/26/2026 15:38 | 10 | 211.25 |
| 08/26/2026 15:38 | 110 | 211.28 |
| 08/26/2026 15:38 | 100 | 211.28 |
| 08/26/2026 15:38 | 120 | 211.28 |
| 08/26/2026 15:38 | 10 | 211.27 |
| 08/26/2026 15:38 | 17 | 211.21 |
| 08/26/2026 15:38 | 89 | 211.21 |
| 08/26/2026 15:38 | 10 | 211.25 |
| 08/26/2026 15:38 | 120 | 211.25 |
| 08/26/2026 15:38 | 500 | 211.29 |
| 08/26/2026 15:38 | 469 | 211.29 |
| 08/26/2026 15:38 | 11 | 211.29 |
| 08/26/2026 15:38 | 10 | 211.32 |
| 08/26/2026 15:38 | 90 | 211.32 |
| 08/26/2026 15:38 | 10 | 211.31 |
| 08/26/2026 15:38 | 10 | 211.30 |
| 08/26/2026 15:38 | 10 | 211.26 |
| 08/26/2026 15:38 | 110 | 211.26 |
| 08/26/2026 15:38 | 10 | 211.24 |
| 08/26/2026 15:38 | 24 | 211.29 |
| 08/26/2026 15:38 | 120 | 211.28 |
| 08/26/2026 15:38 | 43 | 211.35 |
| 08/26/2026 15:38 | 100 | 211.38 |
| 08/26/2026 15:38 | 80 | 211.41 |
| 08/26/2026 15:38 | 2 | 211.46 |
| 08/26/2026 15:38 | 100 | 211.47 |
| 08/26/2026 15:38 | 18 | 211.52 |
| 08/26/2026 15:38 | 20 | 211.54 |
| 08/26/2026 15:38 | 43 | 211.56 |
| 08/26/2026 15:38 | 100 | 211.56 |
| 08/26/2026 15:38 | 100 | 211.57 |
| 08/26/2026 15:38 | 4 | 211.769 |
| 08/26/2026 15:38 | 4 | 211.769 |
| 08/26/2026 15:38 | 4 | 211.769 |
| 08/26/2026 15:38 | 4 | 211.769 |
| 08/26/2026 15:38 | 4 | 211.769 |
| 08/26/2026 15:38 | 4 | 211.709 |
| 08/26/2026 15:38 | 4 | 211.709 |
| 08/26/2026 15:38 | 10 | 211.68 |
| 08/26/2026 15:38 | 100 | 211.59 |
| 08/26/2026 15:38 | 5 | 211.59 |
| 08/26/2026 15:38 | 38 | 211.59 |
| 08/26/2026 15:38 | 43 | 211.59 |
| 08/26/2026 15:38 | 100 | 211.59 |
| 08/26/2026 15:38 | 50 | 211.65 |
| 08/26/2026 15:38 | 1 | 211.66 |
| 08/26/2026 15:38 | 92 | 211.68 |
| 08/26/2026 15:38 | 8 | 211.68 |
| 08/26/2026 15:38 | 100 | 211.73 |
| 08/26/2026 15:38 | 100 | 211.73 |
| 08/26/2026 15:38 | 10 | 211.76 |
| 08/26/2026 15:38 | 1 | 211.71 |
| 08/26/2026 15:38 | 10 | 211.67 |
| 08/26/2026 15:38 | 100 | 211.69 |
| 08/26/2026 15:38 | 120 | 211.68 |
| 08/26/2026 15:38 | 10 | 211.66 |
| 08/26/2026 15:37 | 10 | 211.76 |
| 08/26/2026 15:37 | 10 | 211.66 |
| 08/26/2026 15:37 | 120 | 211.66 |
| 08/26/2026 15:37 | 11 | 211.64 |
| 08/26/2026 15:37 | 19 | 211.64 |
| 08/26/2026 15:37 | 11 | 211.67 |
| 08/26/2026 15:37 | 38 | 211.72 |
| 08/26/2026 15:37 | 23 | 211.73 |
| 08/26/2026 15:37 | 10 | 211.72 |
| 08/26/2026 15:37 | 10 | 211.66 |
| 08/26/2026 15:37 | 10 | 211.55 |
| 08/26/2026 15:37 | 10 | 211.47 |
| 08/26/2026 15:37 | 110 | 211.47 |
| 08/26/2026 15:37 | 10 | 211.45 |
| 08/26/2026 15:37 | 50 | 211.385 |
| 08/26/2026 15:37 | 10 | 211.55 |
| 08/26/2026 15:37 | 10 | 211.50 |
| 08/26/2026 15:37 | 120 | 211.37 |
| 08/26/2026 15:37 | 58 | 211.37 |
| 08/26/2026 15:37 | 100 | 211.36 |
| 08/26/2026 15:37 | 10 | 211.36 |
| 08/26/2026 15:36 | 1 | 211.37 |
| 08/26/2026 15:36 | 30 | 211.37 |
| 08/26/2026 15:36 | 6 | 211.36 |
| 08/26/2026 15:36 | 4 | 211.36 |
| 08/26/2026 15:36 | 100 | 211.32 |
| 08/26/2026 15:36 | 11 | 211.37 |
| 08/26/2026 15:36 | 8 | 211.32 |
| 08/26/2026 15:36 | 10 | 211.27 |
| 08/26/2026 15:36 | 100 | 211.29 |
| 08/26/2026 15:36 | 14 | 211.39 |
| 08/26/2026 15:36 | 10 | 211.39 |
| 08/26/2026 15:36 | 195 | 211.36 |
| 08/26/2026 15:36 | 10 | 211.27 |
| 08/26/2026 15:36 | 120 | 211.31 |
| 08/26/2026 15:36 | 1 | 211.18 |
| 08/26/2026 15:36 | 1 | 211.17 |
| 08/26/2026 15:36 | 60 | 211.17 |
| 08/26/2026 15:36 | 100 | 211.17 |
| 08/26/2026 15:36 | 10 | 211.16 |
| 08/26/2026 15:36 | 10 | 211.15 |
| 08/26/2026 15:36 | 100 | 211.05 |
| 08/26/2026 15:36 | 183 | 211.06 |
| 08/26/2026 15:36 | 120 | 211.05 |
| 08/26/2026 15:36 | 100 | 210.89 |
| 08/26/2026 15:36 | 132 | 211.01 |
| 08/26/2026 15:36 | 100 | 210.95 |
| 08/26/2026 15:36 | 2 | 210.96 |
| 08/26/2026 15:36 | 238 | 210.96 |
| 08/26/2026 15:36 | 2 | 210.95 |
| 08/26/2026 15:36 | 8 | 210.95 |
| 08/26/2026 15:36 | 3 | 210.95 |
| 08/26/2026 15:36 | 100 | 210.95 |
| 08/26/2026 15:36 | 100 | 210.84 |
| 08/26/2026 15:36 | 85 | 210.83 |
| 08/26/2026 15:36 | 15 | 210.83 |
| 08/26/2026 15:36 | 3 | 210.76 |
| 08/26/2026 15:36 | 1 | 210.76 |
| 08/26/2026 15:36 | 6 | 210.76 |
| 08/26/2026 15:36 | 120 | 210.78 |
| 08/26/2026 15:36 | 10 | 210.72 |
| 08/26/2026 15:36 | 100 | 210.74 |
| 08/26/2026 15:36 | 10 | 210.70 |
| 08/26/2026 15:36 | 120 | 210.69 |
| 08/26/2026 15:36 | 100 | 210.69 |
| 08/26/2026 15:36 | 10 | 210.67 |
| 08/26/2026 15:36 | 1 | 210.69 |
| 08/26/2026 15:36 | 100 | 210.69 |
| 08/26/2026 15:36 | 120 | 210.70 |
| 08/26/2026 15:36 | 100 | 210.69 |
| 08/26/2026 15:36 | 26 | 210.69 |
| 08/26/2026 15:36 | 74 | 210.69 |
| 08/26/2026 15:36 | 26 | 210.69 |
| 08/26/2026 15:36 | 9 | 210.70 |
| 08/26/2026 15:35 | 10 | 210.84 |
| 08/26/2026 15:35 | 10 | 210.82 |
| 08/26/2026 15:35 | 5 | 210.93 |
| 08/26/2026 15:35 | 100 | 210.90 |
| 08/26/2026 15:35 | 43 | 210.94 |
| 08/26/2026 15:35 | 26 | 210.97 |
| 08/26/2026 15:35 | 2 | 211.00 |
| 08/26/2026 15:35 | 18 | 211.05 |
| 08/26/2026 15:35 | 67 | 211.17 |
| 08/26/2026 15:35 | 57 | 211.16 |
| 08/26/2026 15:35 | 10 | 211.14 |
| 08/26/2026 15:35 | 1 | 211.25 |
| 08/26/2026 15:35 | 34 | 211.25 |
| 08/26/2026 15:35 | 111 | 211.26 |
| 08/26/2026 15:35 | 1 | 211.16 |
| 08/26/2026 15:35 | 100 | 211.23 |
| 08/26/2026 15:35 | 100 | 211.23 |
| 08/26/2026 15:35 | 100 | 211.24 |
| 08/26/2026 15:35 | 20 | 211.24 |
| 08/26/2026 15:35 | 100 | 211.25 |
| 08/26/2026 15:35 | 18 | 211.44 |
| 08/26/2026 15:35 | 6 | 211.43 |
| 08/26/2026 15:35 | 10 | 211.43 |
| 08/26/2026 15:35 | 10 | 211.27 |
| 08/26/2026 15:35 | 100 | 211.24 |
| 08/26/2026 15:35 | 43 | 211.25 |
| 08/26/2026 15:35 | 1 | 211.26 |
| 08/26/2026 15:35 | 1 | 211.26 |
| 08/26/2026 15:35 | 43 | 211.26 |
| 08/26/2026 15:35 | 97 | 211.26 |
| 08/26/2026 15:35 | 3 | 211.26 |
| 08/26/2026 15:35 | 100 | 211.27 |
| 08/26/2026 15:35 | 40 | 211.27 |
| 08/26/2026 15:35 | 26 | 211.35 |
| 08/26/2026 15:35 | 100 | 211.41 |
| 08/26/2026 15:35 | 84 | 211.41 |
| 08/26/2026 15:35 | 1 | 211.40 |
| 08/26/2026 15:35 | 36 | 211.41 |
| 08/26/2026 15:35 | 100 | 211.40 |
| 08/26/2026 15:35 | 1 | 211.32 |
| 08/26/2026 15:35 | 120 | 211.23 |
| 08/26/2026 15:35 | 10 | 211.22 |
| 08/26/2026 15:35 | 96 | 211.05 |
| 08/26/2026 15:35 | 100 | 211.04 |
| 08/26/2026 15:35 | 2 | 210.99 |
| 08/26/2026 15:35 | 38 | 210.99 |
| 08/26/2026 15:35 | 100 | 211.09 |
| 08/26/2026 15:35 | 1 | 211.00 |
| 08/26/2026 15:35 | 199 | 210.96 |
| 08/26/2026 15:35 | 1 | 210.96 |
| 08/26/2026 15:35 | 100 | 210.96 |
| 08/26/2026 15:35 | 200 | 210.96 |
| 08/26/2026 15:35 | 10 | 210.87 |
| 08/26/2026 15:35 | 10 | 210.77 |
| 08/26/2026 15:35 | 90 | 210.77 |
| 08/26/2026 15:35 | 200 | 210.77 |
| 08/26/2026 15:35 | 10 | 210.76 |
| 08/26/2026 15:35 | 40 | 210.68 |
| 08/26/2026 15:35 | 29 | 210.68 |
| 08/26/2026 15:35 | 100 | 210.77 |
| 08/26/2026 15:35 | 1 | 210.72 |
| 08/26/2026 15:34 | 10 | 210.73 |
| 08/26/2026 15:34 | 10 | 210.73 |
| 08/26/2026 15:34 | 76 | 210.70 |
| 08/26/2026 15:34 | 24 | 210.70 |
| 08/26/2026 15:34 | 90 | 210.70 |
| 08/26/2026 15:34 | 10 | 210.70 |
| 08/26/2026 15:34 | 30 | 210.66 |
| 08/26/2026 15:34 | 1 | 210.66 |
| 08/26/2026 15:34 | 32 | 210.58 |
| 08/26/2026 15:34 | 32 | 210.56 |
| 08/26/2026 15:34 | 10 | 210.60 |
| 08/26/2026 15:34 | 100 | 210.50 |
| 08/26/2026 15:34 | 10 | 210.58 |
| 08/26/2026 15:34 | 11 | 210.68 |
| 08/26/2026 15:34 | 38 | 210.64 |
| 08/26/2026 15:34 | 33 | 210.68 |
| 08/26/2026 15:34 | 38 | 210.64 |
| 08/26/2026 15:34 | 18 | 210.69 |
| 08/26/2026 15:34 | 77 | 210.66 |
| 08/26/2026 15:34 | 1 | 210.66 |
| 08/26/2026 15:34 | 22 | 210.66 |
| 08/26/2026 15:34 | 10 | 210.66 |
| 08/26/2026 15:34 | 43 | 210.63 |
| 08/26/2026 15:34 | 43 | 210.63 |
| 08/26/2026 15:34 | 100 | 210.68 |
| 08/26/2026 15:34 | 39 | 210.68 |
| 08/26/2026 15:34 | 1 | 210.68 |
| 08/26/2026 15:34 | 60 | 210.68 |
| 08/26/2026 15:34 | 140 | 210.69 |
| 08/26/2026 15:34 | 100 | 210.69 |
| 08/26/2026 15:34 | 100 | 210.69 |
| 08/26/2026 15:34 | 100 | 210.78 |
| 08/26/2026 15:34 | 10 | 210.70 |
| 08/26/2026 15:34 | 100 | 210.61 |
| 08/26/2026 15:34 | 9 | 210.55 |
| 08/26/2026 15:34 | 1 | 210.55 |
| 08/26/2026 15:34 | 90 | 210.55 |
| 08/26/2026 15:34 | 10 | 210.54 |
| 08/26/2026 15:34 | 100 | 210.56 |
| 08/26/2026 15:34 | 100 | 210.51 |
| 08/26/2026 15:34 | 10 | 210.49 |
| 08/26/2026 15:34 | 10 | 210.47 |
| 08/26/2026 15:34 | 10 | 210.40 |
| 08/26/2026 15:34 | 82 | 210.40 |
| 08/26/2026 15:34 | 3 | 210.38 |
| 08/26/2026 15:34 | 10 | 210.47 |
| 08/26/2026 15:34 | 10 | 210.45 |
| 08/26/2026 15:34 | 10 | 210.36 |
| 08/26/2026 15:34 | 26 | 210.36 |
| 08/26/2026 15:33 | 20 | 210.44 |
| 08/26/2026 15:33 | 2 | 210.44 |
| 08/26/2026 15:33 | 18 | 210.44 |
| 08/26/2026 15:33 | 20 | 210.44 |
| 08/26/2026 15:33 | 100 | 210.44 |
| 08/26/2026 15:33 | 95 | 210.45 |
| 08/26/2026 15:33 | 486 | 210.45 |
| 08/26/2026 15:33 | 564 | 210.45 |
| 08/26/2026 15:33 | 108 | 210.45 |
| 08/26/2026 15:33 | 1 | 210.45 |
| 08/26/2026 15:33 | 173 | 210.45 |
| 08/26/2026 15:33 | 100 | 210.47 |
| 08/26/2026 15:33 | 43 | 210.47 |
| 08/26/2026 15:33 | 100 | 210.67 |
| 08/26/2026 15:33 | 43 | 210.68 |
| 08/26/2026 15:33 | 43 | 210.69 |
| 08/26/2026 15:33 | 43 | 210.69 |
| 08/26/2026 15:33 | 100 | 210.69 |
| 08/26/2026 15:33 | 1333 | 210.70 |
| 08/26/2026 15:33 | 506 | 210.69 |
| 08/26/2026 15:33 | 9 | 210.69 |
| 08/26/2026 15:33 | 1 | 210.69 |
| 08/26/2026 15:33 | 80 | 210.69 |
| 08/26/2026 15:33 | 100 | 210.70 |
| 08/26/2026 15:33 | 1 | 210.90 |
| 08/26/2026 15:33 | 10 | 210.70 |
| 08/26/2026 15:33 | 40 | 210.70 |
| 08/26/2026 15:33 | 50 | 210.69 |
| 08/26/2026 15:33 | 10 | 210.66 |
| 08/26/2026 15:33 | 26 | 210.53 |
| 08/26/2026 15:33 | 2 | 210.58 |
| 08/26/2026 15:33 | 200 | 210.65 |
| 08/26/2026 15:33 | 100 | 210.47 |
| 08/26/2026 15:33 | 35 | 210.42 |
| 08/26/2026 15:33 | 100 | 210.37 |
| 08/26/2026 15:33 | 100 | 210.14 |
| 08/26/2026 15:32 | 16 | 210.19 |
| 08/26/2026 15:32 | 26 | 210.105 |
| 08/26/2026 15:32 | 24 | 210.10 |
| 08/26/2026 15:32 | 100 | 210.10 |
| 08/26/2026 15:32 | 30 | 210.08 |
| 08/26/2026 15:32 | 16 | 210.20 |
| 08/26/2026 15:32 | 200 | 209.88 |
| 08/26/2026 15:32 | 41 | 209.78 |
| 08/26/2026 15:32 | 100 | 209.72 |
| 08/26/2026 15:32 | 100 | 209.68 |
| 08/26/2026 15:32 | 10 | 209.66 |
| 08/26/2026 15:32 | 100 | 209.66 |
| 08/26/2026 15:32 | 10 | 209.63 |
| 08/26/2026 15:32 | 50 | 209.48 |
| 08/26/2026 15:32 | 10 | 209.58 |
| 08/26/2026 15:32 | 100 | 209.59 |
| 08/26/2026 15:32 | 100 | 209.64 |
| 08/26/2026 15:32 | 10 | 209.57 |
| 08/26/2026 15:32 | 26 | 209.58 |
| 08/26/2026 15:32 | 100 | 209.60 |
| 08/26/2026 15:32 | 38 | 209.65 |
| 08/26/2026 15:32 | 100 | 209.65 |
| 08/26/2026 15:32 | 61 | 209.67 |
| 08/26/2026 15:32 | 62 | 209.67 |
| 08/26/2026 15:32 | 38 | 209.67 |
| 08/26/2026 15:32 | 62 | 209.67 |
| 08/26/2026 15:32 | 38 | 209.67 |
| 08/26/2026 15:32 | 100 | 209.67 |
| 08/26/2026 15:32 | 1 | 209.66 |
| 08/26/2026 15:32 | 38 | 209.66 |
| 08/26/2026 15:32 | 100 | 209.66 |
| 08/26/2026 15:32 | 35 | 209.67 |
| 08/26/2026 15:32 | 1 | 209.67 |
| 08/26/2026 15:32 | 100 | 209.69 |
| 08/26/2026 15:31 | 10 | 209.79 |
| 08/26/2026 15:31 | 90 | 209.79 |
| 08/26/2026 15:31 | 62 | 209.79 |
| 08/26/2026 15:31 | 38 | 209.79 |
| 08/26/2026 15:31 | 100 | 209.79 |
| 08/26/2026 15:31 | 10 | 209.76 |
| 08/26/2026 15:31 | 14 | 209.78 |
| 08/26/2026 15:31 | 18 | 209.78 |
| 08/26/2026 15:31 | 18 | 209.78 |
| 08/26/2026 15:31 | 26 | 209.94 |
| 08/26/2026 15:31 | 2 | 210.09 |
| 08/26/2026 15:31 | 6 | 209.89 |
| 08/26/2026 15:31 | 4 | 209.89 |
| 08/26/2026 15:31 | 90 | 209.89 |
| 08/26/2026 15:31 | 10 | 209.87 |
| 08/26/2026 15:31 | 100 | 209.85 |
| 08/26/2026 15:31 | 60 | 209.84 |
| 08/26/2026 15:31 | 60 | 209.85 |
| 08/26/2026 15:31 | 10 | 209.91 |
| 08/26/2026 15:31 | 100 | 209.92 |
| 08/26/2026 15:31 | 10 | 209.97 |
| 08/26/2026 15:31 | 100 | 209.97 |
| 08/26/2026 15:31 | 9 | 210.06 |
| 08/26/2026 15:31 | 1 | 210.06 |
| 08/26/2026 15:31 | 10 | 209.99 |
| 08/26/2026 15:31 | 1 | 210.00 |
| 08/26/2026 15:31 | 99 | 210.00 |
| 08/26/2026 15:31 | 1 | 210.00 |
| 08/26/2026 15:31 | 100 | 209.96 |
| 08/26/2026 15:31 | 100 | 209.96 |
| 08/26/2026 15:31 | 1 | 210.19 |
| 08/26/2026 15:31 | 9 | 210.19 |
| 08/26/2026 15:31 | 92 | 210.19 |
| 08/26/2026 15:31 | 100 | 210.21 |
| 08/26/2026 15:31 | 100 | 210.23 |
| 08/26/2026 15:31 | 37 | 210.21 |
| 08/26/2026 15:31 | 10 | 210.20 |
| 08/26/2026 15:31 | 5 | 210.06 |
| 08/26/2026 15:31 | 26 | 210.10 |
| 08/26/2026 15:31 | 26 | 210.22 |
| 08/26/2026 15:31 | 7 | 210.24 |
| 08/26/2026 15:31 | 100 | 210.33 |
| 08/26/2026 15:31 | 10 | 210.31 |
| 08/26/2026 15:31 | 100 | 210.25 |
| 08/26/2026 15:31 | 5 | 210.23 |
| 08/26/2026 15:31 | 7 | 210.225 |
| 08/26/2026 15:31 | 100 | 210.28 |
| 08/26/2026 15:31 | 2 | 210.20 |
| 08/26/2026 15:31 | 61 | 210.21 |
| 08/26/2026 15:31 | 100 | 210.25 |
| 08/26/2026 15:30 | 74 | 210.28 |
| 08/26/2026 15:30 | 26 | 210.28 |
| 08/26/2026 15:30 | 62 | 210.27 |
| 08/26/2026 15:30 | 200 | 210.25 |
| 08/26/2026 15:30 | 35 | 210.25 |
| 08/26/2026 15:30 | 52 | 210.25 |
| 08/26/2026 15:30 | 13 | 210.25 |
| 08/26/2026 15:30 | 100 | 210.26 |
| 08/26/2026 15:30 | 76 | 210.33 |
| 08/26/2026 15:30 | 29 | 210.26 |
| 08/26/2026 15:30 | 71 | 210.26 |
| 08/26/2026 15:30 | 100 | 210.11 |
| 08/26/2026 15:30 | 48 | 210.12 |
| 08/26/2026 15:30 | 200 | 210.12 |
| 08/26/2026 15:30 | 25 | 210.13 |
| 08/26/2026 15:30 | 34 | 210.21 |
| 08/26/2026 15:30 | 3 | 210.00 |
| 08/26/2026 15:30 | 88 | 210.00 |
| 08/26/2026 15:30 | 3 | 210.00 |
| 08/26/2026 15:30 | 37 | 210.00 |
| 08/26/2026 15:30 | 10 | 209.96 |
| 08/26/2026 15:30 | 100 | 209.90 |
| 08/26/2026 15:30 | 10 | 209.84 |
| 08/26/2026 15:30 | 1 | 209.83 |
| 08/26/2026 15:30 | 77 | 209.81 |
| 08/26/2026 15:30 | 23 | 209.81 |
| 08/26/2026 15:30 | 100 | 209.85 |
| 08/26/2026 15:30 | 1 | 209.84 |
| 08/26/2026 15:30 | 10 | 209.62 |
| 08/26/2026 15:30 | 44 | 209.62 |
| 08/26/2026 15:30 | 56 | 209.62 |
| 08/26/2026 15:30 | 100 | 209.60 |
| 08/26/2026 15:30 | 70 | 209.55 |
| 08/26/2026 15:30 | 150 | 209.55 |
| 08/26/2026 15:30 | 38 | 209.58 |
| 08/26/2026 15:30 | 62 | 209.55 |
| 08/26/2026 15:30 | 225 | 209.47 |
| 08/26/2026 15:30 | 25 | 209.47 |
| 08/26/2026 15:30 | 1 | 209.45 |
| 08/26/2026 15:30 | 138 | 209.45 |
| 08/26/2026 15:30 | 1 | 209.45 |
| 08/26/2026 15:30 | 110 | 209.45 |
| 08/26/2026 15:30 | 15 | 209.30 |
| 08/26/2026 15:30 | 61 | 209.30 |
| 08/26/2026 15:30 | 1 | 209.30 |
| 08/26/2026 15:30 | 38 | 209.30 |
| 08/26/2026 15:30 | 100 | 209.33 |
| 08/26/2026 15:30 | 100 | 209.38 |
| 08/26/2026 15:30 | 25 | 209.35 |
| 08/26/2026 15:30 | 4 | 209.40 |
| 08/26/2026 15:30 | 38 | 209.55 |
| 08/26/2026 15:30 | 9 | 209.55 |
| 08/26/2026 15:30 | 100 | 209.55 |
| 08/26/2026 15:30 | 100 | 209.55 |
| 08/26/2026 15:30 | 1 | 209.43 |
| 08/26/2026 15:30 | 1 | 209.49 |
| 08/26/2026 15:30 | 100 | 209.49 |
| 08/26/2026 15:30 | 260 | 209.49 |
| 08/26/2026 15:30 | 19 | 209.46 |
| 08/26/2026 15:30 | 21 | 209.46 |
| 08/26/2026 15:30 | 11 | 209.49 |
| 08/26/2026 15:30 | 28 | 209.49 |
| 08/26/2026 15:30 | 1 | 209.49 |
| 08/26/2026 15:30 | 3 | 209.49 |
| 08/26/2026 15:30 | 21503 | 209.54 |
| 08/26/2026 15:30 | 21503 | 209.54 |