Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:56:00
|
Geld
04.04.2025 -
19:59:15
|
Geld Volumen |
Brief
04.04.2025 -
19:59:15
|
Brief Volumen |
|---|---|---|---|---|
|
253.21
-11.13
(
-4.21% )
|
253.37
|
100 |
253.95
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:55 | 1 | 252.95 |
| 04/04/2025 13:55 | 5 | 253.1723 |
| 04/04/2025 13:55 | 1 | 253.06 |
| 04/04/2025 13:55 | 1 | 253.01 |
| 04/04/2025 13:55 | 15 | 253.2725 |
| 04/04/2025 13:55 | 100 | 252.95 |
| 04/04/2025 13:55 | 6 | 253.1957 |
| 04/04/2025 13:55 | 2 | 253.0875 |
| 04/04/2025 13:55 | 49 | 253.21 |
| 04/04/2025 13:55 | 50 | 253.21 |
| 04/04/2025 13:55 | 1 | 253.21 |
| 04/04/2025 13:55 | 37 | 253.105 |
| 04/04/2025 13:55 | 21 | 253.2756 |
| 04/04/2025 13:55 | 99 | 253.08 |
| 04/04/2025 13:55 | 66 | 253.09 |
| 04/04/2025 13:55 | 10 | 253.08 |
| 04/04/2025 13:55 | 5 | 253.08 |
| 04/04/2025 13:55 | 406 | 253.09 |
| 04/04/2025 13:55 | 94 | 253.09 |
| 04/04/2025 13:55 | 12 | 253.10 |
| 04/04/2025 13:55 | 88 | 253.10 |
| 04/04/2025 13:55 | 34 | 253.09 |
| 04/04/2025 13:55 | 100 | 253.255 |
| 04/04/2025 13:55 | 100 | 253.255 |
| 04/04/2025 13:55 | 100 | 253.255 |
| 04/04/2025 13:55 | 171 | 253.255 |
| 04/04/2025 13:55 | 50 | 253.2475 |
| 04/04/2025 13:55 | 100 | 253.2425 |
| 04/04/2025 13:55 | 100 | 253.2375 |
| 04/04/2025 13:55 | 200 | 253.2375 |
| 04/04/2025 13:55 | 200 | 253.2325 |
| 04/04/2025 13:55 | 100 | 253.2275 |
| 04/04/2025 13:55 | 100 | 253.2275 |
| 04/04/2025 13:55 | 100 | 253.2225 |
| 04/04/2025 13:55 | 25 | 253.2125 |
| 04/04/2025 13:55 | 100 | 253.11 |
| 04/04/2025 13:55 | 120 | 253.15 |
| 04/04/2025 13:55 | 34 | 253.10 |
| 04/04/2025 13:55 | 100 | 253.10 |
| 04/04/2025 13:55 | 22 | 253.10 |
| 04/04/2025 13:55 | 85 | 253.10 |
| 04/04/2025 13:55 | 15 | 253.10 |
| 04/04/2025 13:55 | 1 | 253.11 |
| 04/04/2025 13:55 | 12 | 253.11 |
| 04/04/2025 13:55 | 88 | 253.11 |
| 04/04/2025 13:55 | 32 | 253.11 |
| 04/04/2025 13:55 | 1 | 253.12 |
| 04/04/2025 13:55 | 1 | 253.3006 |
| 04/04/2025 13:55 | 100 | 253.27 |
| 04/04/2025 13:55 | 100 | 253.27 |
| 04/04/2025 13:55 | 15 | 253.25 |
| 04/04/2025 13:55 | 1 | 253.11 |
| 04/04/2025 13:55 | 1 | 253.3935 |
| 04/04/2025 13:55 | 1 | 253.1443 |
| 04/04/2025 13:55 | 5 | 253.3246 |
| 04/04/2025 13:55 | 33 | 253.11 |
| 04/04/2025 13:54 | 1 | 253.22 |
| 04/04/2025 13:54 | 1 | 253.1435 |
| 04/04/2025 13:54 | 5 | 253.3406 |
| 04/04/2025 13:54 | 1 | 253.13 |
| 04/04/2025 13:54 | 1 | 253.2012 |
| 04/04/2025 13:54 | 1 | 253.35 |
| 04/04/2025 13:54 | 1 | 253.11 |
| 04/04/2025 13:54 | 1 | 253.11 |
| 04/04/2025 13:54 | 56 | 253.11 |
| 04/04/2025 13:54 | 100 | 253.3674 |
| 04/04/2025 13:54 | 5 | 253.3388 |
| 04/04/2025 13:54 | 5 | 253.1565 |
| 04/04/2025 13:54 | 3 | 253.43 |
| 04/04/2025 13:54 | 3 | 253.2765 |
| 04/04/2025 13:54 | 19 | 253.27 |
| 04/04/2025 13:54 | 1 | 253.36 |
| 04/04/2025 13:54 | 1 | 253.27 |
| 04/04/2025 13:54 | 1 | 253.41 |
| 04/04/2025 13:54 | 12 | 253.16 |
| 04/04/2025 13:53 | 5 | 253.3436 |
| 04/04/2025 13:53 | 1 | 253.1201 |
| 04/04/2025 13:53 | 22 | 253.17 |
| 04/04/2025 13:53 | 39 | 253.24 |
| 04/04/2025 13:53 | 4 | 253.43 |
| 04/04/2025 13:53 | 1 | 253.3505 |
| 04/04/2025 13:53 | 32 | 253.48 |
| 04/04/2025 13:53 | 5 | 253.48 |
| 04/04/2025 13:53 | 7 | 253.48 |
| 04/04/2025 13:53 | 56 | 253.48 |
| 04/04/2025 13:53 | 60 | 253.475 |
| 04/04/2025 13:53 | 35 | 253.37 |
| 04/04/2025 13:53 | 20 | 253.24 |
| 04/04/2025 13:53 | 5 | 253.35 |
| 04/04/2025 13:53 | 3 | 253.2887 |
| 04/04/2025 13:53 | 12 | 253.43 |
| 04/04/2025 13:53 | 5 | 253.3697 |
| 04/04/2025 13:53 | 25 | 253.4208 |
| 04/04/2025 13:53 | 1 | 253.355 |
| 04/04/2025 13:53 | 2 | 253.35 |
| 04/04/2025 13:53 | 3 | 253.35 |
| 04/04/2025 13:53 | 12 | 253.29 |
| 04/04/2025 13:53 | 50 | 253.31 |
| 04/04/2025 13:53 | 100 | 253.35 |
| 04/04/2025 13:53 | 2 | 253.39 |
| 04/04/2025 13:53 | 2 | 253.2963 |
| 04/04/2025 13:52 | 57 | 253.385 |
| 04/04/2025 13:52 | 1 | 253.385 |
| 04/04/2025 13:52 | 5 | 253.385 |
| 04/04/2025 13:52 | 1 | 253.10 |
| 04/04/2025 13:52 | 55 | 253.1001 |
| 04/04/2025 13:52 | 1 | 253.39 |
| 04/04/2025 13:52 | 100 | 253.39 |
| 04/04/2025 13:52 | 65 | 253.23 |
| 04/04/2025 13:52 | 2 | 253.3255 |
| 04/04/2025 13:51 | 1 | 253.2321 |
| 04/04/2025 13:51 | 3 | 253.2321 |
| 04/04/2025 13:51 | 100 | 253.51 |
| 04/04/2025 13:51 | 2 | 253.51 |
| 04/04/2025 13:51 | 12 | 253.51 |
| 04/04/2025 13:51 | 5 | 253.51 |
| 04/04/2025 13:51 | 5 | 253.51 |
| 04/04/2025 13:51 | 95 | 253.51 |
| 04/04/2025 13:51 | 8 | 253.51 |
| 04/04/2025 13:51 | 4 | 253.51 |
| 04/04/2025 13:51 | 50 | 253.50 |
| 04/04/2025 13:51 | 4 | 253.4564 |
| 04/04/2025 13:51 | 7 | 253.15 |
| 04/04/2025 13:51 | 50 | 253.19 |
| 04/04/2025 13:51 | 32 | 253.295 |
| 04/04/2025 13:51 | 17 | 253.295 |
| 04/04/2025 13:51 | 15 | 253.295 |
| 04/04/2025 13:51 | 3 | 253.19 |
| 04/04/2025 13:51 | 37 | 253.19 |
| 04/04/2025 13:51 | 63 | 253.19 |
| 04/04/2025 13:51 | 1 | 253.19 |
| 04/04/2025 13:51 | 40 | 253.19 |
| 04/04/2025 13:51 | 1 | 253.19 |
| 04/04/2025 13:51 | 83 | 253.4458 |
| 04/04/2025 13:51 | 9 | 253.08 |
| 04/04/2025 13:51 | 40 | 253.18 |
| 04/04/2025 13:51 | 40 | 253.19 |
| 04/04/2025 13:51 | 100 | 253.19 |
| 04/04/2025 13:51 | 10 | 253.12 |
| 04/04/2025 13:51 | 122 | 253.12 |
| 04/04/2025 13:51 | 125 | 253.14 |
| 04/04/2025 13:51 | 375 | 253.14 |
| 04/04/2025 13:51 | 125 | 253.15 |
| 04/04/2025 13:51 | 122 | 253.14 |
| 04/04/2025 13:51 | 1 | 253.18 |
| 04/04/2025 13:51 | 1 | 253.4988 |