Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:49:48
|
Bid
09/03/2025 -
17:51:13
|
Bid Volume |
Ask
09/03/2025 -
17:51:13
|
Ask Volume |
|---|---|---|---|---|
|
270.13
+3.93
(
+1.48% )
|
270.10
|
200 |
270.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:49 | 1 | 270.07 |
| 09/03/2025 11:49 | 30 | 270.0136 |
| 09/03/2025 11:49 | 1 | 269.9757 |
| 09/03/2025 11:49 | 20 | 270.05 |
| 09/03/2025 11:49 | 20 | 269.985 |
| 09/03/2025 11:49 | 20 | 270.0125 |
| 09/03/2025 11:49 | 7 | 269.985 |
| 09/03/2025 11:49 | 1 | 270.13 |
| 09/03/2025 11:49 | 25 | 270.07 |
| 09/03/2025 11:49 | 75 | 270.07 |
| 09/03/2025 11:49 | 2 | 270.0937 |
| 09/03/2025 11:49 | 18 | 269.985 |
| 09/03/2025 11:49 | 4 | 269.9886 |
| 09/03/2025 11:49 | 7 | 269.99 |
| 09/03/2025 11:49 | 9 | 269.84 |
| 09/03/2025 11:49 | 18 | 269.99 |
| 09/03/2025 11:48 | 12 | 269.99 |
| 09/03/2025 11:48 | 10 | 269.99 |
| 09/03/2025 11:48 | 159 | 269.99 |
| 09/03/2025 11:48 | 1 | 269.99 |
| 09/03/2025 11:48 | 6 | 270.1093 |
| 09/03/2025 11:48 | 30 | 269.99 |
| 09/03/2025 11:48 | 100 | 269.99 |
| 09/03/2025 11:48 | 20 | 269.99 |
| 09/03/2025 11:48 | 1 | 269.99 |
| 09/03/2025 11:48 | 1 | 269.99 |
| 09/03/2025 11:48 | 3 | 270.06 |
| 09/03/2025 11:48 | 1 | 270.14 |
| 09/03/2025 11:48 | 4 | 269.9311 |
| 09/03/2025 11:48 | 2 | 269.9311 |
| 09/03/2025 11:48 | 30 | 269.99 |
| 09/03/2025 11:48 | 18 | 269.99 |
| 09/03/2025 11:48 | 1 | 269.99 |
| 09/03/2025 11:48 | 30 | 269.99 |
| 09/03/2025 11:48 | 30 | 269.99 |
| 09/03/2025 11:47 | 30 | 269.99 |
| 09/03/2025 11:47 | 55 | 269.99 |
| 09/03/2025 11:47 | 12 | 269.99 |
| 09/03/2025 11:47 | 30 | 269.995 |
| 09/03/2025 11:47 | 20 | 269.995 |
| 09/03/2025 11:47 | 3 | 270.1119 |
| 09/03/2025 11:47 | 100 | 269.995 |
| 09/03/2025 11:47 | 100 | 269.995 |
| 09/03/2025 11:47 | 16 | 269.98 |
| 09/03/2025 11:47 | 26 | 269.995 |
| 09/03/2025 11:47 | 2 | 270.1089 |
| 09/03/2025 11:47 | 1 | 269.995 |
| 09/03/2025 11:47 | 40 | 270.0204 |
| 09/03/2025 11:47 | 1 | 270.109 |
| 09/03/2025 11:47 | 3 | 269.9826 |
| 09/03/2025 11:47 | 1 | 269.96 |
| 09/03/2025 11:47 | 29 | 270.1499 |
| 09/03/2025 11:47 | 6 | 270.0086 |
| 09/03/2025 11:47 | 100 | 269.955 |
| 09/03/2025 11:47 | 100 | 269.99 |
| 09/03/2025 11:47 | 1576 | 269.8301 |
| 09/03/2025 11:47 | 18 | 269.85 |
| 09/03/2025 11:47 | 1 | 270.109 |
| 09/03/2025 11:47 | 6 | 270.1506 |
| 09/03/2025 11:46 | 30 | 269.85 |
| 09/03/2025 11:46 | 9 | 269.93 |
| 09/03/2025 11:46 | 1 | 269.93 |
| 09/03/2025 11:46 | 1 | 269.93 |
| 09/03/2025 11:46 | 189 | 269.93 |
| 09/03/2025 11:46 | 100 | 270.01 |
| 09/03/2025 11:46 | 2 | 269.93 |
| 09/03/2025 11:46 | 100 | 270.1557 |
| 09/03/2025 11:46 | 1 | 270.0123 |
| 09/03/2025 11:46 | 11 | 270.0863 |
| 09/03/2025 11:46 | 1 | 269.93 |
| 09/03/2025 11:46 | 5 | 270.1558 |
| 09/03/2025 11:46 | 40 | 269.96 |
| 09/03/2025 11:46 | 7 | 270.0801 |
| 09/03/2025 11:46 | 1 | 270.00 |
| 09/03/2025 11:46 | 70 | 269.98 |
| 09/03/2025 11:46 | 100 | 269.98 |
| 09/03/2025 11:46 | 18 | 269.99 |
| 09/03/2025 11:46 | 22 | 270.00 |
| 09/03/2025 11:46 | 100 | 270.10 |
| 09/03/2025 11:46 | 1 | 270.04 |
| 09/03/2025 11:46 | 100 | 270.11 |
| 09/03/2025 11:46 | 1 | 270.11 |
| 09/03/2025 11:46 | 4 | 270.0067 |
| 09/03/2025 11:46 | 12 | 270.02 |
| 09/03/2025 11:46 | 38 | 270.02 |
| 09/03/2025 11:46 | 30 | 270.00 |
| 09/03/2025 11:46 | 1 | 270.00 |
| 09/03/2025 11:46 | 2 | 270.00 |
| 09/03/2025 11:46 | 100 | 270.075 |
| 09/03/2025 11:46 | 33 | 270.03 |
| 09/03/2025 11:46 | 113 | 270.05 |
| 09/03/2025 11:46 | 100 | 270.05 |
| 09/03/2025 11:46 | 81 | 270.05 |
| 09/03/2025 11:46 | 19 | 270.05 |
| 09/03/2025 11:46 | 37 | 270.05 |
| 09/03/2025 11:46 | 2 | 270.05 |
| 09/03/2025 11:46 | 4 | 270.05 |
| 09/03/2025 11:46 | 16 | 270.06 |
| 09/03/2025 11:46 | 1 | 270.05 |
| 09/03/2025 11:46 | 3 | 270.0501 |
| 09/03/2025 11:46 | 2 | 270.1121 |
| 09/03/2025 11:46 | 4 | 270.0895 |
| 09/03/2025 11:46 | 40 | 270.09 |
| 09/03/2025 11:46 | 4 | 270.13 |
| 09/03/2025 11:46 | 1 | 270.05 |
| 09/03/2025 11:46 | 309 | 270.0508 |
| 09/03/2025 11:46 | 100 | 270.06 |
| 09/03/2025 11:46 | 100 | 270.07 |
| 09/03/2025 11:46 | 100 | 270.06 |
| 09/03/2025 11:46 | 100 | 270.07 |
| 09/03/2025 11:46 | 100 | 270.06 |
| 09/03/2025 11:46 | 100 | 270.07 |
| 09/03/2025 11:46 | 100 | 270.06 |
| 09/03/2025 11:46 | 100 | 270.06 |
| 09/03/2025 11:46 | 12 | 270.10 |
| 09/03/2025 11:46 | 100 | 270.08 |
| 09/03/2025 11:46 | 100 | 270.08 |
| 09/03/2025 11:46 | 43 | 270.08 |
| 09/03/2025 11:46 | 250 | 270.09 |
| 09/03/2025 11:46 | 50 | 270.10 |
| 09/03/2025 11:46 | 100 | 270.09 |
| 09/03/2025 11:46 | 90 | 270.11 |
| 09/03/2025 11:46 | 100 | 270.10 |
| 09/03/2025 11:46 | 50 | 270.10 |
| 09/03/2025 11:46 | 100 | 270.09 |
| 09/03/2025 11:46 | 90 | 270.09 |
| 09/03/2025 11:46 | 100 | 270.10 |
| 09/03/2025 11:46 | 65 | 270.09 |
| 09/03/2025 11:46 | 2 | 270.14 |
| 09/03/2025 11:45 | 19 | 270.1445 |
| 09/03/2025 11:45 | 21 | 270.185 |
| 09/03/2025 11:45 | 40 | 270.15 |
| 09/03/2025 11:45 | 10 | 270.12 |
| 09/03/2025 11:45 | 1 | 270.14 |
| 09/03/2025 11:45 | 1 | 270.15 |
| 09/03/2025 11:45 | 34 | 270.17 |
| 09/03/2025 11:45 | 23 | 270.20 |
| 09/03/2025 11:45 | 1 | 270.24 |
| 09/03/2025 11:45 | 1 | 270.2489 |
| 09/03/2025 11:45 | 11 | 270.186 |
| 09/03/2025 11:45 | 4 | 270.2257 |
| 09/03/2025 11:45 | 3 | 270.2064 |
| 09/03/2025 11:45 | 30 | 270.19 |
| 09/03/2025 11:45 | 4 | 270.19 |
| 09/03/2025 11:45 | 20 | 270.19 |
| 09/03/2025 11:45 | 38 | 270.19 |
| 09/03/2025 11:45 | 20 | 270.19 |
| 09/03/2025 11:45 | 38 | 270.19 |
| 09/03/2025 11:45 | 8 | 270.19 |
| 09/03/2025 11:45 | 1 | 270.0834 |
| 09/03/2025 11:45 | 20 | 270.14 |
| 09/03/2025 11:45 | 20 | 270.13 |
| 09/03/2025 11:45 | 100 | 270.10 |
| 09/03/2025 11:45 | 36 | 270.095 |
| 09/03/2025 11:45 | 100 | 270.095 |
| 09/03/2025 11:45 | 100 | 270.10 |
| 09/03/2025 11:45 | 25 | 270.09 |
| 09/03/2025 11:45 | 39 | 270.09 |
| 09/03/2025 11:45 | 45 | 270.14 |
| 09/03/2025 11:45 | 1 | 270.14 |
| 09/03/2025 11:45 | 9 | 270.21 |
| 09/03/2025 11:45 | 100 | 270.21 |
| 09/03/2025 11:44 | 10 | 270.21 |
| 09/03/2025 11:44 | 100 | 270.21 |
| 09/03/2025 11:44 | 9 | 270.21 |
| 09/03/2025 11:44 | 30 | 270.21 |
| 09/03/2025 11:44 | 1 | 270.21 |