Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
171.01
+11.01
(
+6.88% )
|
171.10
|
1,500 |
171.11
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 150502 | 171.01 |
| 07/27/2026 21:59 | 14 | 171.03 |
| 07/27/2026 21:59 | 92 | 171.05 |
| 07/27/2026 21:59 | 3 | 171.04 |
| 07/27/2026 21:59 | 1 | 171.04 |
| 07/27/2026 21:59 | 109 | 171.04 |
| 07/27/2026 21:59 | 1 | 171.06 |
| 07/27/2026 21:59 | 79 | 171.04 |
| 07/27/2026 21:59 | 21 | 171.04 |
| 07/27/2026 21:59 | 100 | 171.04 |
| 07/27/2026 21:59 | 119 | 171.04 |
| 07/27/2026 21:59 | 240 | 171.04 |
| 07/27/2026 21:59 | 240 | 171.04 |
| 07/27/2026 21:59 | 101 | 171.04 |
| 07/27/2026 21:59 | 139 | 171.04 |
| 07/27/2026 21:59 | 240 | 171.04 |
| 07/27/2026 21:59 | 100 | 171.03 |
| 07/27/2026 21:59 | 36 | 171.01 |
| 07/27/2026 21:59 | 11 | 171.03 |
| 07/27/2026 21:59 | 140 | 171.03 |
| 07/27/2026 21:59 | 100 | 171.03 |
| 07/27/2026 21:59 | 9 | 171.04 |
| 07/27/2026 21:59 | 192 | 171.01 |
| 07/27/2026 21:59 | 100 | 171.01 |
| 07/27/2026 21:59 | 154 | 171.03 |
| 07/27/2026 21:59 | 9 | 171.04 |
| 07/27/2026 21:59 | 85 | 171.03 |
| 07/27/2026 21:59 | 3 | 171.04 |
| 07/27/2026 21:59 | 1 | 171.03 |
| 07/27/2026 21:59 | 1 | 171.02 |
| 07/27/2026 21:59 | 2 | 171.02 |
| 07/27/2026 21:59 | 1 | 171.05 |
| 07/27/2026 21:59 | 60 | 171.05 |
| 07/27/2026 21:59 | 1 | 171.01 |
| 07/27/2026 21:59 | 1 | 171.01 |
| 07/27/2026 21:59 | 18 | 171.01 |
| 07/27/2026 21:59 | 15 | 170.97 |
| 07/27/2026 21:59 | 16 | 170.94 |
| 07/27/2026 21:59 | 100 | 170.95 |
| 07/27/2026 21:59 | 65 | 170.96 |
| 07/27/2026 21:59 | 28 | 170.97 |
| 07/27/2026 21:59 | 19 | 171.03 |
| 07/27/2026 21:59 | 100 | 171.00 |
| 07/27/2026 21:59 | 99 | 171.00 |
| 07/27/2026 21:59 | 6 | 171.01 |
| 07/27/2026 21:59 | 5 | 171.01 |
| 07/27/2026 21:59 | 95 | 171.01 |
| 07/27/2026 21:59 | 100 | 171.01 |
| 07/27/2026 21:59 | 1 | 171.00 |
| 07/27/2026 21:59 | 100 | 171.00 |
| 07/27/2026 21:59 | 100 | 170.98 |
| 07/27/2026 21:59 | 100 | 170.98 |
| 07/27/2026 21:59 | 184 | 170.97 |
| 07/27/2026 21:59 | 8 | 170.96 |
| 07/27/2026 21:59 | 1 | 170.94 |
| 07/27/2026 21:59 | 1 | 170.96 |
| 07/27/2026 21:59 | 1 | 170.96 |
| 07/27/2026 21:59 | 1 | 170.97 |
| 07/27/2026 21:59 | 1 | 170.94 |
| 07/27/2026 21:59 | 16 | 170.96 |
| 07/27/2026 21:59 | 1 | 170.94 |
| 07/27/2026 21:59 | 1 | 170.94 |
| 07/27/2026 21:59 | 14 | 170.96 |
| 07/27/2026 21:59 | 100 | 170.95 |
| 07/27/2026 21:59 | 1 | 170.935 |
| 07/27/2026 21:59 | 27 | 170.935 |
| 07/27/2026 21:59 | 6 | 170.935 |
| 07/27/2026 21:59 | 8 | 170.94 |
| 07/27/2026 21:59 | 99 | 170.91 |
| 07/27/2026 21:59 | 1 | 170.91 |
| 07/27/2026 21:59 | 100 | 170.92 |
| 07/27/2026 21:59 | 100 | 170.92 |
| 07/27/2026 21:59 | 1 | 170.92 |
| 07/27/2026 21:59 | 46 | 170.92 |
| 07/27/2026 21:59 | 115 | 170.92 |
| 07/27/2026 21:59 | 100 | 170.93 |
| 07/27/2026 21:59 | 240 | 170.93 |
| 07/27/2026 21:59 | 99 | 170.93 |
| 07/27/2026 21:59 | 1 | 170.93 |
| 07/27/2026 21:59 | 13 | 170.94 |
| 07/27/2026 21:59 | 10 | 170.95 |
| 07/27/2026 21:59 | 14 | 170.95 |
| 07/27/2026 21:59 | 216 | 170.955 |
| 07/27/2026 21:59 | 100 | 170.96 |
| 07/27/2026 21:59 | 1 | 170.98 |
| 07/27/2026 21:59 | 114 | 170.98 |
| 07/27/2026 21:59 | 100 | 170.98 |
| 07/27/2026 21:59 | 299 | 170.98 |
| 07/27/2026 21:59 | 1 | 170.98 |
| 07/27/2026 21:59 | 1 | 170.95 |
| 07/27/2026 21:59 | 48 | 170.95 |
| 07/27/2026 21:59 | 2 | 170.95 |
| 07/27/2026 21:59 | 100 | 170.95 |
| 07/27/2026 21:59 | 13 | 170.955 |
| 07/27/2026 21:59 | 100 | 170.955 |
| 07/27/2026 21:59 | 5 | 170.98 |
| 07/27/2026 21:59 | 84 | 170.955 |
| 07/27/2026 21:59 | 100 | 170.96 |
| 07/27/2026 21:59 | 33 | 170.93 |
| 07/27/2026 21:59 | 100 | 170.93 |
| 07/27/2026 21:59 | 100 | 170.94 |
| 07/27/2026 21:59 | 130 | 170.96 |
| 07/27/2026 21:59 | 10 | 170.96 |
| 07/27/2026 21:59 | 100 | 170.96 |
| 07/27/2026 21:59 | 100 | 170.95 |
| 07/27/2026 21:59 | 5 | 170.96 |
| 07/27/2026 21:59 | 33 | 170.96 |
| 07/27/2026 21:59 | 100 | 170.95 |
| 07/27/2026 21:59 | 10 | 170.94 |
| 07/27/2026 21:59 | 76 | 170.94 |
| 07/27/2026 21:59 | 100 | 170.94 |
| 07/27/2026 21:59 | 14 | 170.94 |
| 07/27/2026 21:59 | 100 | 170.94 |
| 07/27/2026 21:59 | 76 | 170.94 |
| 07/27/2026 21:59 | 14 | 170.94 |
| 07/27/2026 21:59 | 10 | 170.94 |
| 07/27/2026 21:59 | 1 | 170.93 |
| 07/27/2026 21:59 | 1 | 170.93 |
| 07/27/2026 21:59 | 24 | 170.93 |
| 07/27/2026 21:59 | 23 | 170.93 |
| 07/27/2026 21:59 | 76 | 170.93 |
| 07/27/2026 21:59 | 1 | 170.93 |
| 07/27/2026 21:59 | 56 | 170.915 |
| 07/27/2026 21:59 | 100 | 170.915 |
| 07/27/2026 21:59 | 100 | 170.915 |
| 07/27/2026 21:59 | 100 | 170.91 |
| 07/27/2026 21:59 | 100 | 170.915 |
| 07/27/2026 21:59 | 100 | 170.915 |
| 07/27/2026 21:59 | 100 | 170.915 |
| 07/27/2026 21:59 | 20 | 170.90 |
| 07/27/2026 21:59 | 9 | 170.90 |
| 07/27/2026 21:59 | 287 | 170.93 |
| 07/27/2026 21:59 | 100 | 170.91 |
| 07/27/2026 21:59 | 34 | 170.93 |
| 07/27/2026 21:59 | 122 | 170.93 |
| 07/27/2026 21:59 | 100 | 170.91 |
| 07/27/2026 21:59 | 100 | 170.91 |
| 07/27/2026 21:59 | 5 | 170.91 |
| 07/27/2026 21:59 | 101 | 170.91 |
| 07/27/2026 21:59 | 81 | 170.91 |
| 07/27/2026 21:59 | 1 | 170.91 |
| 07/27/2026 21:59 | 148 | 170.89 |
| 07/27/2026 21:59 | 2 | 170.89 |
| 07/27/2026 21:59 | 1 | 170.89 |
| 07/27/2026 21:59 | 66 | 170.89 |
| 07/27/2026 21:59 | 1 | 170.89 |
| 07/27/2026 21:59 | 32 | 170.90 |
| 07/27/2026 21:59 | 100 | 170.91 |
| 07/27/2026 21:59 | 100 | 170.91 |
| 07/27/2026 21:59 | 100 | 170.91 |
| 07/27/2026 21:59 | 259 | 170.91 |
| 07/27/2026 21:59 | 258 | 170.91 |
| 07/27/2026 21:59 | 1 | 170.91 |
| 07/27/2026 21:59 | 14 | 170.91 |
| 07/27/2026 21:59 | 19 | 170.89 |
| 07/27/2026 21:59 | 66 | 170.90 |
| 07/27/2026 21:59 | 100 | 170.90 |
| 07/27/2026 21:59 | 15 | 170.90 |
| 07/27/2026 21:59 | 100 | 170.91 |
| 07/27/2026 21:59 | 1 | 170.91 |
| 07/27/2026 21:59 | 5 | 170.91 |
| 07/27/2026 21:59 | 95 | 170.90 |
| 07/27/2026 21:59 | 100 | 170.90 |
| 07/27/2026 21:59 | 5 | 170.90 |
| 07/27/2026 21:59 | 100 | 170.90 |
| 07/27/2026 21:59 | 100 | 170.91 |
| 07/27/2026 21:59 | 300 | 170.91 |
| 07/27/2026 21:59 | 200 | 170.91 |
| 07/27/2026 21:59 | 158 | 170.91 |
| 07/27/2026 21:59 | 10 | 170.91 |
| 07/27/2026 21:59 | 88 | 170.91 |
| 07/27/2026 21:59 | 344 | 170.91 |
| 07/27/2026 21:59 | 89 | 170.91 |
| 07/27/2026 21:59 | 14 | 170.91 |
| 07/27/2026 21:59 | 1 | 170.91 |
| 07/27/2026 21:59 | 5 | 170.91 |
| 07/27/2026 21:59 | 30 | 170.91 |
| 07/27/2026 21:59 | 1 | 170.91 |
| 07/27/2026 21:59 | 1 | 170.91 |
| 07/27/2026 21:59 | 8 | 170.91 |
| 07/27/2026 21:59 | 58 | 170.91 |
| 07/27/2026 21:59 | 5 | 170.91 |
| 07/27/2026 21:59 | 38 | 170.91 |
| 07/27/2026 21:59 | 2 | 170.91 |
| 07/27/2026 21:59 | 4 | 170.91 |
| 07/27/2026 21:59 | 16 | 170.91 |
| 07/27/2026 21:59 | 1 | 170.90 |
| 07/27/2026 21:59 | 1 | 170.89 |
| 07/27/2026 21:59 | 10 | 170.89 |
| 07/27/2026 21:59 | 49 | 170.89 |
| 07/27/2026 21:59 | 100 | 170.89 |
| 07/27/2026 21:59 | 1 | 170.91 |
| 07/27/2026 21:59 | 17 | 170.91 |
| 07/27/2026 21:59 | 3 | 170.90 |
| 07/27/2026 21:59 | 33 | 170.90 |
| 07/27/2026 21:59 | 1 | 170.895 |
| 07/27/2026 21:59 | 1 | 170.895 |
| 07/27/2026 21:59 | 1 | 170.895 |
| 07/27/2026 21:59 | 51 | 170.89 |
| 07/27/2026 21:59 | 47 | 170.89 |
| 07/27/2026 21:59 | 100 | 170.89 |
| 07/27/2026 21:59 | 200 | 170.89 |
| 07/27/2026 21:59 | 100 | 170.89 |
| 07/27/2026 21:59 | 2 | 170.89 |
| 07/27/2026 21:59 | 47 | 170.89 |
| 07/27/2026 21:59 | 51 | 170.89 |
| 07/27/2026 21:59 | 99 | 170.89 |
| 07/27/2026 21:59 | 1 | 170.89 |
| 07/27/2026 21:59 | 140 | 170.89 |
| 07/27/2026 21:59 | 100 | 170.89 |
| 07/27/2026 21:59 | 100 | 170.89 |
| 07/27/2026 21:59 | 10 | 170.89 |
| 07/27/2026 21:59 | 100 | 170.89 |
| 07/27/2026 21:59 | 100 | 170.89 |
| 07/27/2026 21:59 | 134 | 170.89 |
| 07/27/2026 21:59 | 13 | 170.89 |
| 07/27/2026 21:59 | 1 | 170.89 |
| 07/27/2026 21:59 | 20 | 170.89 |
| 07/27/2026 21:59 | 32 | 170.89 |
| 07/27/2026 21:59 | 100 | 170.89 |
| 07/27/2026 21:59 | 49 | 170.89 |
| 07/27/2026 21:59 | 100 | 170.89 |
| 07/27/2026 21:59 | 26 | 170.89 |
| 07/27/2026 21:59 | 99 | 170.90 |
| 07/27/2026 21:59 | 1 | 170.90 |
| 07/27/2026 21:59 | 72 | 170.89 |
| 07/27/2026 21:59 | 1 | 170.89 |
| 07/27/2026 21:59 | 1 | 170.89 |
| 07/27/2026 21:59 | 99 | 170.89 |
| 07/27/2026 21:59 | 1 | 170.89 |
| 07/27/2026 21:59 | 1 | 170.90 |
| 07/27/2026 21:59 | 60 | 170.90 |
| 07/27/2026 21:59 | 70 | 170.90 |
| 07/27/2026 21:59 | 53 | 170.91 |
| 07/27/2026 21:59 | 856 | 170.92 |
| 07/27/2026 21:59 | 200 | 170.92 |
| 07/27/2026 21:59 | 32 | 170.92 |
| 07/27/2026 21:59 | 33 | 170.92 |
| 07/27/2026 21:59 | 100 | 170.91 |
| 07/27/2026 21:59 | 72 | 170.91 |
| 07/27/2026 21:59 | 1 | 170.90 |
| 07/27/2026 21:59 | 35 | 170.90 |
| 07/27/2026 21:59 | 100 | 170.90 |
| 07/27/2026 21:59 | 100 | 170.895 |
| 07/27/2026 21:59 | 100 | 170.89 |
| 07/27/2026 21:59 | 113 | 170.89 |
| 07/27/2026 21:59 | 100 | 170.89 |
| 07/27/2026 21:59 | 17 | 170.89 |
| 07/27/2026 21:59 | 100 | 170.89 |
| 07/27/2026 21:59 | 100 | 170.89 |
| 07/27/2026 21:59 | 76 | 170.89 |
| 07/27/2026 21:59 | 24 | 170.89 |
| 07/27/2026 21:59 | 100 | 170.89 |
| 07/27/2026 21:59 | 100 | 170.89 |
| 07/27/2026 21:59 | 100 | 170.89 |
| 07/27/2026 21:59 | 139 | 170.89 |
| 07/27/2026 21:59 | 21 | 170.89 |
| 07/27/2026 21:59 | 17 | 170.89 |
| 07/27/2026 21:59 | 1000 | 170.89 |
| 07/27/2026 21:59 | 62 | 170.89 |
| 07/27/2026 21:59 | 38 | 170.89 |
| 07/27/2026 21:59 | 66 | 170.89 |
| 07/27/2026 21:59 | 99 | 170.90 |
| 07/27/2026 21:59 | 1 | 170.91 |
| 07/27/2026 21:59 | 94 | 170.91 |
| 07/27/2026 21:59 | 21 | 170.91 |
| 07/27/2026 21:59 | 33 | 170.91 |
| 07/27/2026 21:59 | 40 | 170.91 |
| 07/27/2026 21:59 | 34 | 170.89 |
| 07/27/2026 21:59 | 100 | 170.89 |
| 07/27/2026 21:59 | 26 | 170.90 |
| 07/27/2026 21:59 | 74 | 170.90 |
| 07/27/2026 21:59 | 41 | 170.90 |
| 07/27/2026 21:59 | 45 | 170.90 |
| 07/27/2026 21:59 | 50 | 170.90 |
| 07/27/2026 21:59 | 86 | 170.90 |
| 07/27/2026 21:59 | 100 | 170.91 |
| 07/27/2026 21:59 | 100 | 170.91 |
| 07/27/2026 21:59 | 1 | 170.93 |
| 07/27/2026 21:59 | 86 | 170.925 |
| 07/27/2026 21:59 | 17 | 170.92 |
| 07/27/2026 21:59 | 80 | 170.93 |
| 07/27/2026 21:59 | 40 | 170.93 |
| 07/27/2026 21:59 | 20 | 170.93 |
| 07/27/2026 21:59 | 20 | 170.93 |
| 07/27/2026 21:59 | 20 | 170.95 |
| 07/27/2026 21:59 | 20 | 170.95 |
| 07/27/2026 21:59 | 20 | 170.95 |
| 07/27/2026 21:59 | 20 | 170.95 |
| 07/27/2026 21:59 | 17 | 170.95 |
| 07/27/2026 21:59 | 100 | 171.00 |
| 07/27/2026 21:59 | 60 | 170.99 |
| 07/27/2026 21:59 | 60 | 170.99 |
| 07/27/2026 21:59 | 98 | 171.00 |
| 07/27/2026 21:59 | 76 | 171.00 |
| 07/27/2026 21:59 | 140 | 171.00 |
| 07/27/2026 21:59 | 200 | 171.00 |
| 07/27/2026 21:59 | 60 | 171.00 |
| 07/27/2026 21:59 | 140 | 171.00 |
| 07/27/2026 21:59 | 5 | 171.00 |
| 07/27/2026 21:59 | 200 | 171.00 |
| 07/27/2026 21:59 | 381 | 171.00 |
| 07/27/2026 21:59 | 21 | 171.00 |
| 07/27/2026 21:59 | 285 | 171.00 |
| 07/27/2026 21:59 | 100 | 171.00 |
| 07/27/2026 21:59 | 200 | 171.00 |
| 07/27/2026 21:59 | 99 | 171.00 |
| 07/27/2026 21:59 | 1 | 171.00 |
| 07/27/2026 21:59 | 315 | 171.00 |
| 07/27/2026 21:59 | 200 | 171.00 |
| 07/27/2026 21:59 | 100 | 171.00 |
| 07/27/2026 21:59 | 29 | 171.00 |
| 07/27/2026 21:59 | 271 | 171.00 |
| 07/27/2026 21:59 | 100 | 171.00 |
| 07/27/2026 21:59 | 200 | 171.00 |
| 07/27/2026 21:59 | 100 | 171.00 |
| 07/27/2026 21:59 | 100 | 171.00 |
| 07/27/2026 21:59 | 100 | 171.00 |
| 07/27/2026 21:59 | 1 | 171.00 |
| 07/27/2026 21:59 | 100 | 171.00 |
| 07/27/2026 21:59 | 51 | 171.00 |
| 07/27/2026 21:59 | 5 | 171.00 |
| 07/27/2026 21:59 | 50 | 171.00 |
| 07/27/2026 21:59 | 148 | 171.00 |
| 07/27/2026 21:59 | 252 | 171.00 |
| 07/27/2026 21:59 | 60 | 171.00 |
| 07/27/2026 21:59 | 200 | 171.00 |
| 07/27/2026 21:59 | 100 | 171.00 |
| 07/27/2026 21:59 | 1 | 171.00 |
| 07/27/2026 21:59 | 100 | 171.00 |
| 07/27/2026 21:59 | 58 | 171.00 |
| 07/27/2026 21:59 | 4 | 171.00 |
| 07/27/2026 21:59 | 1 | 171.00 |
| 07/27/2026 21:59 | 37 | 171.00 |
| 07/27/2026 21:59 | 63 | 171.00 |
| 07/27/2026 21:59 | 21 | 171.00 |
| 07/27/2026 21:59 | 100 | 171.01 |
| 07/27/2026 21:59 | 12 | 171.00 |
| 07/27/2026 21:59 | 1 | 171.01 |
| 07/27/2026 21:59 | 4 | 171.00 |
| 07/27/2026 21:59 | 100 | 171.01 |
| 07/27/2026 21:59 | 100 | 171.00 |
| 07/27/2026 21:59 | 100 | 171.00 |
| 07/27/2026 21:59 | 100 | 171.00 |
| 07/27/2026 21:59 | 95 | 171.00 |
| 07/27/2026 21:59 | 5 | 171.00 |
| 07/27/2026 21:59 | 99 | 171.015 |
| 07/27/2026 21:59 | 100 | 171.02 |
| 07/27/2026 21:59 | 1 | 171.03 |
| 07/27/2026 21:59 | 2 | 171.03 |
| 07/27/2026 21:59 | 32 | 171.03 |
| 07/27/2026 21:59 | 72 | 171.03 |
| 07/27/2026 21:59 | 200 | 171.03 |
| 07/27/2026 21:59 | 1528 | 171.03 |
| 07/27/2026 21:59 | 200 | 171.03 |
| 07/27/2026 21:59 | 200 | 171.03 |
| 07/27/2026 21:59 | 1528 | 171.03 |
| 07/27/2026 21:59 | 172 | 171.03 |
| 07/27/2026 21:59 | 12 | 171.03 |
| 07/27/2026 21:59 | 1 | 171.03 |
| 07/27/2026 21:59 | 87 | 171.03 |
| 07/27/2026 21:59 | 2 | 171.03 |
| 07/27/2026 21:59 | 80 | 171.03 |
| 07/27/2026 21:59 | 6 | 171.03 |
| 07/27/2026 21:59 | 200 | 171.03 |
| 07/27/2026 21:59 | 70 | 171.03 |
| 07/27/2026 21:59 | 100 | 171.03 |
| 07/27/2026 21:59 | 65 | 171.03 |
| 07/27/2026 21:59 | 100 | 171.03 |
| 07/27/2026 21:59 | 10 | 171.03 |
| 07/27/2026 21:59 | 1 | 171.03 |
| 07/27/2026 21:59 | 125 | 171.03 |
| 07/27/2026 21:59 | 22 | 171.03 |
| 07/27/2026 21:59 | 51 | 171.03 |
| 07/27/2026 21:59 | 20 | 171.055 |
| 07/27/2026 21:59 | 13 | 171.06 |
| 07/27/2026 21:59 | 42 | 171.07 |
| 07/27/2026 21:59 | 115 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 43 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 140 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 202 | 171.07 |
| 07/27/2026 21:59 | 1 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 97 | 171.07 |
| 07/27/2026 21:59 | 60 | 171.07 |
| 07/27/2026 21:59 | 126 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 174 | 171.07 |
| 07/27/2026 21:59 | 13 | 171.07 |
| 07/27/2026 21:59 | 13 | 171.07 |
| 07/27/2026 21:59 | 125 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 43 | 171.07 |
| 07/27/2026 21:59 | 144 | 171.07 |
| 07/27/2026 21:59 | 56 | 171.07 |
| 07/27/2026 21:59 | 157 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 56 | 171.07 |
| 07/27/2026 21:59 | 87 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 13 | 171.07 |
| 07/27/2026 21:59 | 12 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 200 | 171.07 |
| 07/27/2026 21:59 | 1880 | 171.07 |
| 07/27/2026 21:59 | 20 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 14 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 186 | 171.07 |
| 07/27/2026 21:59 | 1 | 171.07 |
| 07/27/2026 21:59 | 13 | 171.07 |
| 07/27/2026 21:59 | 1 | 171.07 |
| 07/27/2026 21:59 | 11 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 200 | 171.07 |
| 07/27/2026 21:59 | 200 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 40 | 171.07 |
| 07/27/2026 21:59 | 144 | 171.07 |
| 07/27/2026 21:59 | 16 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 92 | 171.07 |
| 07/27/2026 21:59 | 8 | 171.07 |
| 07/27/2026 21:59 | 200 | 171.07 |
| 07/27/2026 21:59 | 8 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 60 | 171.07 |
| 07/27/2026 21:59 | 40 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 70 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 51 | 171.07 |
| 07/27/2026 21:59 | 6 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 80 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 200 | 171.07 |
| 07/27/2026 21:59 | 58 | 171.08 |
| 07/27/2026 21:59 | 100 | 171.085 |
| 07/27/2026 21:59 | 1 | 171.10 |
| 07/27/2026 21:59 | 82 | 171.10 |
| 07/27/2026 21:59 | 29 | 171.10 |
| 07/27/2026 21:59 | 12 | 171.10 |
| 07/27/2026 21:59 | 59 | 171.10 |
| 07/27/2026 21:59 | 55 | 171.10 |
| 07/27/2026 21:59 | 37 | 171.10 |
| 07/27/2026 21:59 | 100 | 171.10 |
| 07/27/2026 21:59 | 63 | 171.10 |
| 07/27/2026 21:59 | 3 | 171.10 |
| 07/27/2026 21:59 | 5 | 171.10 |
| 07/27/2026 21:59 | 84 | 171.10 |
| 07/27/2026 21:59 | 8 | 171.10 |
| 07/27/2026 21:59 | 92 | 171.10 |
| 07/27/2026 21:59 | 11 | 171.10 |
| 07/27/2026 21:59 | 100 | 171.10 |
| 07/27/2026 21:59 | 100 | 171.10 |
| 07/27/2026 21:59 | 61 | 171.10 |
| 07/27/2026 21:59 | 1 | 171.10 |
| 07/27/2026 21:59 | 93 | 171.10 |
| 07/27/2026 21:59 | 7 | 171.10 |
| 07/27/2026 21:59 | 27 | 171.09 |
| 07/27/2026 21:59 | 38 | 171.10 |
| 07/27/2026 21:59 | 98 | 171.10 |
| 07/27/2026 21:59 | 1 | 171.10 |
| 07/27/2026 21:59 | 1 | 171.10 |
| 07/27/2026 21:59 | 100 | 171.10 |
| 07/27/2026 21:59 | 60 | 171.10 |
| 07/27/2026 21:59 | 100 | 171.10 |
| 07/27/2026 21:59 | 100 | 171.10 |
| 07/27/2026 21:59 | 100 | 171.10 |
| 07/27/2026 21:59 | 100 | 171.10 |
| 07/27/2026 21:59 | 100 | 171.09 |
| 07/27/2026 21:59 | 100 | 171.09 |
| 07/27/2026 21:59 | 100 | 171.09 |
| 07/27/2026 21:59 | 200 | 171.09 |
| 07/27/2026 21:59 | 100 | 171.09 |
| 07/27/2026 21:59 | 100 | 171.09 |
| 07/27/2026 21:59 | 100 | 171.09 |
| 07/27/2026 21:59 | 200 | 171.09 |
| 07/27/2026 21:59 | 60 | 171.09 |
| 07/27/2026 21:59 | 77 | 171.09 |
| 07/27/2026 21:59 | 100 | 171.09 |
| 07/27/2026 21:59 | 100 | 171.09 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 58 | 171.08 |
| 07/27/2026 21:59 | 100 | 171.08 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.08 |
| 07/27/2026 21:59 | 3 | 171.065 |
| 07/27/2026 21:59 | 18 | 171.08 |
| 07/27/2026 21:59 | 100 | 171.08 |
| 07/27/2026 21:59 | 60 | 171.08 |
| 07/27/2026 21:59 | 200 | 171.08 |
| 07/27/2026 21:59 | 600 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 1 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 5 | 171.07 |
| 07/27/2026 21:59 | 120 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 60 | 171.07 |
| 07/27/2026 21:59 | 44 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 71 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.06 |
| 07/27/2026 21:59 | 29 | 171.07 |
| 07/27/2026 21:59 | 4 | 171.07 |
| 07/27/2026 21:59 | 1000 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.06 |
| 07/27/2026 21:59 | 42 | 171.06 |
| 07/27/2026 21:59 | 253 | 171.06 |
| 07/27/2026 21:59 | 16 | 171.055 |
| 07/27/2026 21:59 | 44 | 171.05 |
| 07/27/2026 21:59 | 100 | 171.05 |
| 07/27/2026 21:59 | 1 | 171.06 |
| 07/27/2026 21:59 | 46 | 171.06 |
| 07/27/2026 21:59 | 1 | 171.06 |
| 07/27/2026 21:59 | 74 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.05 |
| 07/27/2026 21:59 | 100 | 171.05 |
| 07/27/2026 21:59 | 32 | 171.05 |
| 07/27/2026 21:59 | 18 | 171.05 |
| 07/27/2026 21:59 | 100 | 171.05 |
| 07/27/2026 21:59 | 7 | 171.05 |
| 07/27/2026 21:59 | 100 | 171.05 |
| 07/27/2026 21:59 | 100 | 171.05 |
| 07/27/2026 21:59 | 100 | 171.05 |
| 07/27/2026 21:59 | 100 | 171.05 |
| 07/27/2026 21:59 | 1435 | 171.06 |
| 07/27/2026 21:59 | 34 | 171.06 |
| 07/27/2026 21:59 | 32 | 171.06 |
| 07/27/2026 21:59 | 699 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.06 |
| 07/27/2026 21:59 | 200 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.06 |
| 07/27/2026 21:59 | 200 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.06 |
| 07/27/2026 21:59 | 200 | 171.06 |
| 07/27/2026 21:59 | 99 | 171.06 |
| 07/27/2026 21:59 | 1 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.06 |
| 07/27/2026 21:59 | 102 | 171.06 |
| 07/27/2026 21:59 | 98 | 171.06 |
| 07/27/2026 21:59 | 1 | 171.06 |
| 07/27/2026 21:59 | 1 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.065 |
| 07/27/2026 21:59 | 100 | 171.065 |
| 07/27/2026 21:59 | 100 | 171.06 |
| 07/27/2026 21:59 | 15 | 171.06 |
| 07/27/2026 21:59 | 54 | 171.06 |
| 07/27/2026 21:59 | 1 | 171.06 |
| 07/27/2026 21:59 | 5 | 171.06 |
| 07/27/2026 21:59 | 33 | 171.06 |
| 07/27/2026 21:59 | 60 | 171.06 |
| 07/27/2026 21:59 | 2 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.065 |
| 07/27/2026 21:59 | 1 | 171.06 |
| 07/27/2026 21:59 | 4 | 171.06 |
| 07/27/2026 21:59 | 99 | 171.06 |
| 07/27/2026 21:59 | 1 | 171.06 |
| 07/27/2026 21:59 | 96 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.06 |
| 07/27/2026 21:59 | 11 | 171.06 |
| 07/27/2026 21:59 | 93 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.065 |
| 07/27/2026 21:59 | 7 | 171.06 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.08 |
| 07/27/2026 21:59 | 100 | 171.09 |
| 07/27/2026 21:59 | 90 | 171.10 |
| 07/27/2026 21:59 | 100 | 171.08 |
| 07/27/2026 21:59 | 84 | 171.08 |
| 07/27/2026 21:59 | 100 | 171.08 |
| 07/27/2026 21:59 | 200 | 171.07 |
| 07/27/2026 21:59 | 100 | 171.08 |
| 07/27/2026 21:58 | 17 | 171.08 |
| 07/27/2026 21:58 | 6 | 171.11 |
| 07/27/2026 21:58 | 60 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.12 |
| 07/27/2026 21:58 | 2 | 171.12 |
| 07/27/2026 21:58 | 100 | 171.12 |
| 07/27/2026 21:58 | 1 | 171.12 |
| 07/27/2026 21:58 | 33 | 171.12 |
| 07/27/2026 21:58 | 60 | 171.12 |
| 07/27/2026 21:58 | 46 | 171.12 |
| 07/27/2026 21:58 | 100 | 171.12 |
| 07/27/2026 21:58 | 100 | 171.12 |
| 07/27/2026 21:58 | 56 | 171.12 |
| 07/27/2026 21:58 | 100 | 171.12 |
| 07/27/2026 21:58 | 100 | 171.12 |
| 07/27/2026 21:58 | 100 | 171.12 |
| 07/27/2026 21:58 | 100 | 171.12 |
| 07/27/2026 21:58 | 100 | 171.12 |
| 07/27/2026 21:58 | 100 | 171.12 |
| 07/27/2026 21:58 | 6 | 171.12 |
| 07/27/2026 21:58 | 6 | 171.12 |
| 07/27/2026 21:58 | 22 | 171.12 |
| 07/27/2026 21:58 | 11 | 171.12 |
| 07/27/2026 21:58 | 87 | 171.12 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 2 | 171.13 |
| 07/27/2026 21:58 | 18 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 15 | 171.13 |
| 07/27/2026 21:58 | 141 | 171.14 |
| 07/27/2026 21:58 | 134 | 171.14 |
| 07/27/2026 21:58 | 25 | 171.14 |
| 07/27/2026 21:58 | 342 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.14 |
| 07/27/2026 21:58 | 1 | 171.14 |
| 07/27/2026 21:58 | 17 | 171.14 |
| 07/27/2026 21:58 | 2 | 171.14 |
| 07/27/2026 21:58 | 12 | 171.14 |
| 07/27/2026 21:58 | 2 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.14 |
| 07/27/2026 21:58 | 275 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.14 |
| 07/27/2026 21:58 | 2 | 171.14 |
| 07/27/2026 21:58 | 83 | 171.14 |
| 07/27/2026 21:58 | 17 | 171.14 |
| 07/27/2026 21:58 | 83 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.14 |
| 07/27/2026 21:58 | 17 | 171.14 |
| 07/27/2026 21:58 | 161 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.14 |
| 07/27/2026 21:58 | 99 | 171.14 |
| 07/27/2026 21:58 | 1 | 171.14 |
| 07/27/2026 21:58 | 260 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.14 |
| 07/27/2026 21:58 | 47 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.14 |
| 07/27/2026 21:58 | 21 | 171.14 |
| 07/27/2026 21:58 | 79 | 171.14 |
| 07/27/2026 21:58 | 53 | 171.14 |
| 07/27/2026 21:58 | 47 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.14 |
| 07/27/2026 21:58 | 2715 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.14 |
| 07/27/2026 21:58 | 60 | 171.14 |
| 07/27/2026 21:58 | 40 | 171.14 |
| 07/27/2026 21:58 | 60 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.15 |
| 07/27/2026 21:58 | 100 | 171.15 |
| 07/27/2026 21:58 | 240 | 171.15 |
| 07/27/2026 21:58 | 100 | 171.15 |
| 07/27/2026 21:58 | 100 | 171.15 |
| 07/27/2026 21:58 | 80 | 171.16 |
| 07/27/2026 21:58 | 20 | 171.16 |
| 07/27/2026 21:58 | 100 | 171.16 |
| 07/27/2026 21:58 | 100 | 171.16 |
| 07/27/2026 21:58 | 240 | 171.16 |
| 07/27/2026 21:58 | 9 | 171.17 |
| 07/27/2026 21:58 | 4 | 171.17 |
| 07/27/2026 21:58 | 100 | 171.17 |
| 07/27/2026 21:58 | 23 | 171.17 |
| 07/27/2026 21:58 | 1 | 171.17 |
| 07/27/2026 21:58 | 76 | 171.17 |
| 07/27/2026 21:58 | 100 | 171.17 |
| 07/27/2026 21:58 | 16 | 171.17 |
| 07/27/2026 21:58 | 15 | 171.15 |
| 07/27/2026 21:58 | 16 | 171.15 |
| 07/27/2026 21:58 | 200 | 171.15 |
| 07/27/2026 21:58 | 1 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.14 |
| 07/27/2026 21:58 | 16 | 171.14 |
| 07/27/2026 21:58 | 16 | 171.14 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 15 | 171.13 |
| 07/27/2026 21:58 | 1 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.12 |
| 07/27/2026 21:58 | 100 | 171.12 |
| 07/27/2026 21:58 | 1200 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 23 | 171.13 |
| 07/27/2026 21:58 | 77 | 171.13 |
| 07/27/2026 21:58 | 23 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 76 | 171.13 |
| 07/27/2026 21:58 | 24 | 171.13 |
| 07/27/2026 21:58 | 76 | 171.13 |
| 07/27/2026 21:58 | 1 | 171.13 |
| 07/27/2026 21:58 | 99 | 171.13 |
| 07/27/2026 21:58 | 1 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 100 | 171.13 |
| 07/27/2026 21:58 | 1 | 171.14 |
| 07/27/2026 21:58 | 1 | 171.14 |
| 07/27/2026 21:58 | 62 | 171.18 |
| 07/27/2026 21:58 | 1 | 171.16 |
| 07/27/2026 21:58 | 100 | 171.14 |
| 07/27/2026 21:58 | 13 | 171.14 |
| 07/27/2026 21:58 | 7 | 171.13 |
| 07/27/2026 21:58 | 13 | 171.13 |
| 07/27/2026 21:58 | 99 | 171.12 |
| 07/27/2026 21:58 | 1 | 171.12 |
| 07/27/2026 21:58 | 60 | 171.12 |
| 07/27/2026 21:58 | 100 | 171.12 |
| 07/27/2026 21:58 | 2 | 171.12 |
| 07/27/2026 21:58 | 44 | 171.12 |
| 07/27/2026 21:58 | 100 | 171.12 |
| 07/27/2026 21:58 | 20 | 171.12 |
| 07/27/2026 21:58 | 143 | 171.12 |
| 07/27/2026 21:58 | 100 | 171.12 |
| 07/27/2026 21:58 | 13 | 171.12 |
| 07/27/2026 21:58 | 1 | 171.11 |
| 07/27/2026 21:58 | 16 | 171.11 |
| 07/27/2026 21:58 | 2 | 171.11 |
| 07/27/2026 21:58 | 99 | 171.11 |
| 07/27/2026 21:58 | 1 | 171.11 |
| 07/27/2026 21:58 | 99 | 171.11 |
| 07/27/2026 21:58 | 1 | 171.11 |
| 07/27/2026 21:58 | 14 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 1 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 1 | 171.11 |
| 07/27/2026 21:58 | 16 | 171.11 |
| 07/27/2026 21:58 | 171 | 171.11 |
| 07/27/2026 21:58 | 92 | 171.10 |
| 07/27/2026 21:58 | 8 | 171.10 |
| 07/27/2026 21:58 | 2 | 171.10 |
| 07/27/2026 21:58 | 16 | 171.10 |
| 07/27/2026 21:58 | 299 | 171.09 |
| 07/27/2026 21:58 | 1 | 171.09 |
| 07/27/2026 21:58 | 16 | 171.09 |
| 07/27/2026 21:58 | 100 | 171.09 |
| 07/27/2026 21:58 | 32 | 171.08 |
| 07/27/2026 21:58 | 100 | 171.08 |
| 07/27/2026 21:58 | 67 | 171.08 |
| 07/27/2026 21:58 | 1 | 171.08 |
| 07/27/2026 21:58 | 99 | 171.08 |
| 07/27/2026 21:58 | 1 | 171.08 |
| 07/27/2026 21:58 | 99 | 171.08 |
| 07/27/2026 21:58 | 1 | 171.08 |
| 07/27/2026 21:58 | 100 | 171.08 |
| 07/27/2026 21:58 | 100 | 171.09 |
| 07/27/2026 21:58 | 1 | 171.09 |
| 07/27/2026 21:58 | 1 | 171.09 |
| 07/27/2026 21:58 | 100 | 171.09 |
| 07/27/2026 21:58 | 16 | 171.09 |
| 07/27/2026 21:58 | 100 | 171.08 |
| 07/27/2026 21:58 | 99 | 171.08 |
| 07/27/2026 21:58 | 1 | 171.08 |
| 07/27/2026 21:58 | 4 | 171.08 |
| 07/27/2026 21:58 | 100 | 171.08 |
| 07/27/2026 21:58 | 1 | 171.10 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 15 | 171.11 |
| 07/27/2026 21:58 | 224 | 171.10 |
| 07/27/2026 21:58 | 38 | 171.10 |
| 07/27/2026 21:58 | 38 | 171.10 |
| 07/27/2026 21:58 | 1 | 171.10 |
| 07/27/2026 21:58 | 100 | 171.10 |
| 07/27/2026 21:58 | 15 | 171.10 |
| 07/27/2026 21:58 | 100 | 171.09 |
| 07/27/2026 21:58 | 1392 | 171.09 |
| 07/27/2026 21:58 | 100 | 171.09 |
| 07/27/2026 21:58 | 99 | 171.09 |
| 07/27/2026 21:58 | 1 | 171.09 |
| 07/27/2026 21:58 | 99 | 171.09 |
| 07/27/2026 21:58 | 1 | 171.09 |
| 07/27/2026 21:58 | 104 | 171.09 |
| 07/27/2026 21:58 | 100 | 171.09 |
| 07/27/2026 21:58 | 104 | 171.09 |
| 07/27/2026 21:58 | 100 | 171.09 |
| 07/27/2026 21:58 | 4 | 171.09 |
| 07/27/2026 21:58 | 100 | 171.09 |
| 07/27/2026 21:58 | 100 | 171.09 |
| 07/27/2026 21:58 | 240 | 171.10 |
| 07/27/2026 21:58 | 100 | 171.10 |
| 07/27/2026 21:58 | 15 | 171.11 |
| 07/27/2026 21:58 | 69 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 33 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 60 | 171.11 |
| 07/27/2026 21:58 | 199 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 13 | 171.11 |
| 07/27/2026 21:58 | 94 | 171.11 |
| 07/27/2026 21:58 | 7 | 171.10 |
| 07/27/2026 21:58 | 100 | 171.10 |
| 07/27/2026 21:58 | 96 | 171.10 |
| 07/27/2026 21:58 | 20 | 171.11 |
| 07/27/2026 21:58 | 45 | 171.10 |
| 07/27/2026 21:58 | 99 | 171.10 |
| 07/27/2026 21:58 | 1 | 171.11 |
| 07/27/2026 21:58 | 85 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.10 |
| 07/27/2026 21:58 | 200 | 171.11 |
| 07/27/2026 21:58 | 600 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 63 | 171.11 |
| 07/27/2026 21:58 | 9 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 91 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 9 | 171.11 |
| 07/27/2026 21:58 | 91 | 171.11 |
| 07/27/2026 21:58 | 137 | 171.11 |
| 07/27/2026 21:58 | 200 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 41 | 171.11 |
| 07/27/2026 21:58 | 59 | 171.11 |
| 07/27/2026 21:58 | 91 | 171.11 |
| 07/27/2026 21:58 | 9 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 60 | 171.11 |
| 07/27/2026 21:58 | 118 | 171.11 |
| 07/27/2026 21:58 | 87 | 171.11 |
| 07/27/2026 21:58 | 22 | 171.11 |
| 07/27/2026 21:58 | 1 | 171.11 |
| 07/27/2026 21:58 | 72 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 100 | 171.11 |
| 07/27/2026 21:58 | 30 | 171.12 |
| 07/27/2026 21:58 | 1 | 171.15 |
| 07/27/2026 21:58 | 100 | 171.15 |
| 07/27/2026 21:57 | 60 | 171.14 |
| 07/27/2026 21:57 | 1 | 171.14 |
| 07/27/2026 21:57 | 79 | 171.14 |
| 07/27/2026 21:57 | 21 | 171.14 |
| 07/27/2026 21:57 | 1 | 171.14 |
| 07/27/2026 21:57 | 78 | 171.14 |
| 07/27/2026 21:57 | 4 | 171.13 |
| 07/27/2026 21:57 | 18 | 171.13 |
| 07/27/2026 21:57 | 222 | 171.13 |
| 07/27/2026 21:57 | 100 | 171.13 |
| 07/27/2026 21:57 | 5 | 171.13 |
| 07/27/2026 21:57 | 100 | 171.12 |
| 07/27/2026 21:57 | 1 | 171.11 |
| 07/27/2026 21:57 | 13 | 171.11 |
| 07/27/2026 21:57 | 1 | 171.13 |
| 07/27/2026 21:57 | 8 | 171.12 |
| 07/27/2026 21:57 | 10 | 171.11 |
| 07/27/2026 21:57 | 89 | 171.11 |
| 07/27/2026 21:57 | 1 | 171.11 |
| 07/27/2026 21:57 | 100 | 171.11 |
| 07/27/2026 21:57 | 100 | 171.11 |
| 07/27/2026 21:57 | 1 | 171.16 |
| 07/27/2026 21:57 | 48 | 171.16 |
| 07/27/2026 21:57 | 100 | 171.15 |
| 07/27/2026 21:57 | 82 | 171.15 |
| 07/27/2026 21:57 | 17 | 171.15 |
| 07/27/2026 21:57 | 100 | 171.15 |
| 07/27/2026 21:57 | 10 | 171.10 |
| 07/27/2026 21:57 | 1 | 171.16 |
| 07/27/2026 21:57 | 100 | 171.16 |
| 07/27/2026 21:57 | 100 | 171.16 |
| 07/27/2026 21:57 | 100 | 171.16 |
| 07/27/2026 21:57 | 100 | 171.16 |
| 07/27/2026 21:57 | 20 | 171.16 |
| 07/27/2026 21:57 | 100 | 171.15 |
| 07/27/2026 21:57 | 10 | 171.10 |
| 07/27/2026 21:57 | 66 | 171.15 |
| 07/27/2026 21:57 | 34 | 171.15 |
| 07/27/2026 21:57 | 4 | 171.15 |
| 07/27/2026 21:57 | 1 | 171.15 |
| 07/27/2026 21:57 | 95 | 171.15 |
| 07/27/2026 21:57 | 5 | 171.15 |
| 07/27/2026 21:57 | 3 | 171.15 |
| 07/27/2026 21:57 | 100 | 171.15 |
| 07/27/2026 21:57 | 96 | 171.14 |
| 07/27/2026 21:57 | 1 | 171.15 |
| 07/27/2026 21:57 | 96 | 171.15 |
| 07/27/2026 21:57 | 100 | 171.15 |
| 07/27/2026 21:57 | 99 | 171.15 |
| 07/27/2026 21:57 | 4 | 171.14 |
| 07/27/2026 21:57 | 100 | 171.14 |
| 07/27/2026 21:57 | 1 | 171.15 |
| 07/27/2026 21:57 | 100 | 171.15 |
| 07/27/2026 21:57 | 99 | 171.15 |
| 07/27/2026 21:57 | 1 | 171.15 |
| 07/27/2026 21:57 | 24 | 171.12 |
| 07/27/2026 21:57 | 38 | 171.12 |
| 07/27/2026 21:57 | 38 | 171.12 |
| 07/27/2026 21:57 | 78 | 171.09 |
| 07/27/2026 21:57 | 100 | 171.09 |
| 07/27/2026 21:57 | 100 | 171.09 |
| 07/27/2026 21:57 | 100 | 171.09 |
| 07/27/2026 21:57 | 100 | 171.09 |
| 07/27/2026 21:57 | 100 | 171.09 |
| 07/27/2026 21:57 | 78 | 171.07 |
| 07/27/2026 21:57 | 100 | 171.08 |
| 07/27/2026 21:57 | 100 | 171.08 |
| 07/27/2026 21:57 | 100 | 171.08 |
| 07/27/2026 21:57 | 100 | 171.07 |
| 07/27/2026 21:57 | 100 | 171.07 |
| 07/27/2026 21:57 | 60 | 171.07 |
| 07/27/2026 21:57 | 100 | 171.07 |
| 07/27/2026 21:57 | 16 | 171.07 |
| 07/27/2026 21:57 | 76 | 171.04 |
| 07/27/2026 21:57 | 39 | 171.07 |
| 07/27/2026 21:57 | 1 | 171.07 |
| 07/27/2026 21:57 | 44 | 171.07 |
| 07/27/2026 21:57 | 19 | 171.07 |
| 07/27/2026 21:57 | 26 | 171.07 |
| 07/27/2026 21:57 | 11 | 171.07 |
| 07/27/2026 21:57 | 21 | 171.06 |
| 07/27/2026 21:57 | 11 | 171.06 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 11 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 34 | 171.03 |
| 07/27/2026 21:57 | 20 | 171.03 |
| 07/27/2026 21:57 | 4 | 171.03 |
| 07/27/2026 21:57 | 2 | 171.04 |
| 07/27/2026 21:57 | 2 | 171.04 |
| 07/27/2026 21:57 | 5 | 171.06 |
| 07/27/2026 21:57 | 200 | 171.06 |
| 07/27/2026 21:57 | 11 | 171.06 |
| 07/27/2026 21:57 | 100 | 171.06 |
| 07/27/2026 21:57 | 57 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 67 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 33 | 171.05 |
| 07/27/2026 21:57 | 33 | 171.05 |
| 07/27/2026 21:57 | 67 | 171.05 |
| 07/27/2026 21:57 | 33 | 171.05 |
| 07/27/2026 21:57 | 67 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 2200 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 99 | 171.05 |
| 07/27/2026 21:57 | 1 | 171.05 |
| 07/27/2026 21:57 | 43 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 56 | 171.05 |
| 07/27/2026 21:57 | 44 | 171.05 |
| 07/27/2026 21:57 | 32 | 171.05 |
| 07/27/2026 21:57 | 67 | 171.05 |
| 07/27/2026 21:57 | 33 | 171.05 |
| 07/27/2026 21:57 | 67 | 171.05 |
| 07/27/2026 21:57 | 1 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 99 | 171.05 |
| 07/27/2026 21:57 | 1 | 171.05 |
| 07/27/2026 21:57 | 60 | 171.05 |
| 07/27/2026 21:57 | 10 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 100 | 171.05 |
| 07/27/2026 21:57 | 28 | 171.05 |
| 07/27/2026 21:57 | 30 | 171.06 |
| 07/27/2026 21:57 | 88 | 171.07 |
| 07/27/2026 21:57 | 139 | 171.12 |
| 07/27/2026 21:57 | 10 | 171.12 |
| 07/27/2026 21:57 | 10 | 171.12 |
| 07/27/2026 21:57 | 30 | 171.11 |
| 07/27/2026 21:57 | 11 | 171.11 |
| 07/27/2026 21:57 | 13 | 171.10 |
| 07/27/2026 21:57 | 11 | 171.10 |
| 07/27/2026 21:57 | 28 | 171.10 |
| 07/27/2026 21:57 | 100 | 171.10 |
| 07/27/2026 21:57 | 38 | 171.08 |
| 07/27/2026 21:57 | 24 | 171.11 |
| 07/27/2026 21:57 | 38 | 171.11 |
| 07/27/2026 21:57 | 38 | 171.11 |
| 07/27/2026 21:56 | 100 | 171.16 |
| 07/27/2026 21:56 | 1 | 171.15 |
| 07/27/2026 21:56 | 1 | 171.10 |
| 07/27/2026 21:56 | 97 | 171.16 |
| 07/27/2026 21:56 | 28 | 171.16 |
| 07/27/2026 21:56 | 35 | 171.15 |
| 07/27/2026 21:56 | 10 | 171.15 |
| 07/27/2026 21:56 | 55 | 171.15 |
| 07/27/2026 21:56 | 226 | 171.12 |
| 07/27/2026 21:56 | 100 | 171.11 |
| 07/27/2026 21:56 | 34 | 171.08 |
| 07/27/2026 21:56 | 100 | 171.08 |
| 07/27/2026 21:56 | 22 | 171.06 |
| 07/27/2026 21:56 | 2 | 171.06 |
| 07/27/2026 21:56 | 69 | 171.05 |
| 07/27/2026 21:56 | 31 | 171.05 |
| 07/27/2026 21:56 | 34 | 171.05 |
| 07/27/2026 21:56 | 100 | 171.05 |
| 07/27/2026 21:56 | 26 | 171.04 |
| 07/27/2026 21:56 | 100 | 171.03 |
| 07/27/2026 21:56 | 20 | 171.02 |
| 07/27/2026 21:56 | 60 | 171.02 |
| 07/27/2026 21:56 | 142 | 171.02 |
| 07/27/2026 21:56 | 42 | 171.02 |
| 07/27/2026 21:56 | 100 | 171.02 |
| 07/27/2026 21:56 | 100 | 171.02 |
| 07/27/2026 21:56 | 91 | 171.02 |
| 07/27/2026 21:56 | 45 | 171.01 |
| 07/27/2026 21:56 | 12 | 171.01 |
| 07/27/2026 21:56 | 1 | 171.01 |
| 07/27/2026 21:56 | 100 | 171.01 |
| 07/27/2026 21:56 | 100 | 171.01 |
| 07/27/2026 21:56 | 20 | 171.01 |
| 07/27/2026 21:56 | 42 | 171.00 |
| 07/27/2026 21:56 | 100 | 171.00 |
| 07/27/2026 21:56 | 100 | 171.00 |
| 07/27/2026 21:56 | 100 | 171.00 |
| 07/27/2026 21:56 | 1 | 171.00 |
| 07/27/2026 21:56 | 2 | 171.00 |
| 07/27/2026 21:56 | 20 | 170.99 |
| 07/27/2026 21:56 | 89 | 170.98 |
| 07/27/2026 21:56 | 100 | 170.98 |
| 07/27/2026 21:56 | 100 | 170.98 |
| 07/27/2026 21:56 | 66 | 170.97 |
| 07/27/2026 21:56 | 100 | 170.97 |
| 07/27/2026 21:56 | 100 | 170.95 |
| 07/27/2026 21:56 | 113 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 23 | 170.94 |
| 07/27/2026 21:56 | 1 | 170.94 |
| 07/27/2026 21:56 | 76 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 16 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 300 | 170.92 |
| 07/27/2026 21:56 | 28 | 170.90 |
| 07/27/2026 21:56 | 18 | 170.92 |
| 07/27/2026 21:56 | 38 | 170.92 |
| 07/27/2026 21:56 | 38 | 170.92 |
| 07/27/2026 21:56 | 1338 | 170.94 |
| 07/27/2026 21:56 | 80 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 8 | 170.94 |
| 07/27/2026 21:56 | 92 | 170.94 |
| 07/27/2026 21:56 | 4 | 170.94 |
| 07/27/2026 21:56 | 4 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 12 | 170.94 |
| 07/27/2026 21:56 | 4 | 170.94 |
| 07/27/2026 21:56 | 96 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 15 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 15 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 15 | 170.94 |
| 07/27/2026 21:56 | 85 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 17 | 170.95 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 17 | 170.95 |
| 07/27/2026 21:56 | 30 | 170.95 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 32 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 68 | 170.94 |
| 07/27/2026 21:56 | 3 | 170.94 |
| 07/27/2026 21:56 | 1 | 170.94 |
| 07/27/2026 21:56 | 28 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.94 |
| 07/27/2026 21:56 | 50 | 170.94 |
| 07/27/2026 21:56 | 100 | 170.96 |
| 07/27/2026 21:56 | 42 | 170.96 |
| 07/27/2026 21:55 | 14 | 170.97 |
| 07/27/2026 21:55 | 100 | 170.97 |
| 07/27/2026 21:55 | 100 | 170.95 |
| 07/27/2026 21:55 | 100 | 170.95 |
| 07/27/2026 21:55 | 1 | 170.95 |
| 07/27/2026 21:55 | 1 | 170.95 |
| 07/27/2026 21:55 | 25 | 170.955 |
| 07/27/2026 21:55 | 100 | 170.955 |
| 07/27/2026 21:55 | 151 | 170.98 |
| 07/27/2026 21:55 | 7 | 170.98 |
| 07/27/2026 21:55 | 2 | 170.98 |
| 07/27/2026 21:55 | 240 | 170.965 |
| 07/27/2026 21:55 | 1 | 170.95 |
| 07/27/2026 21:55 | 11 | 170.95 |
| 07/27/2026 21:55 | 100 | 170.95 |
| 07/27/2026 21:55 | 7 | 170.96 |
| 07/27/2026 21:55 | 144 | 170.97 |
| 07/27/2026 21:55 | 15 | 170.99 |
| 07/27/2026 21:55 | 76 | 170.98 |
| 07/27/2026 21:55 | 100 | 170.98 |
| 07/27/2026 21:55 | 93 | 170.97 |
| 07/27/2026 21:55 | 7 | 170.97 |
| 07/27/2026 21:55 | 1 | 170.97 |
| 07/27/2026 21:55 | 76 | 170.97 |
| 07/27/2026 21:55 | 1 | 170.97 |
| 07/27/2026 21:55 | 15 | 170.97 |
| 07/27/2026 21:55 | 100 | 170.97 |
| 07/27/2026 21:55 | 100 | 170.97 |
| 07/27/2026 21:55 | 15 | 170.97 |
| 07/27/2026 21:55 | 100 | 170.97 |
| 07/27/2026 21:55 | 100 | 170.955 |
| 07/27/2026 21:55 | 1 | 170.955 |
| 07/27/2026 21:55 | 100 | 170.96 |
| 07/27/2026 21:55 | 11 | 170.96 |
| 07/27/2026 21:55 | 84 | 170.96 |
| 07/27/2026 21:55 | 1 | 170.96 |
| 07/27/2026 21:55 | 100 | 170.96 |
| 07/27/2026 21:55 | 100 | 170.96 |
| 07/27/2026 21:55 | 1 | 170.96 |
| 07/27/2026 21:55 | 114 | 170.96 |
| 07/27/2026 21:55 | 92 | 170.935 |
| 07/27/2026 21:55 | 68 | 170.925 |
| 07/27/2026 21:55 | 184 | 170.93 |
| 07/27/2026 21:55 | 38 | 170.93 |
| 07/27/2026 21:55 | 38 | 170.93 |
| 07/27/2026 21:55 | 38 | 170.93 |
| 07/27/2026 21:55 | 38 | 170.93 |
| 07/27/2026 21:55 | 38 | 170.93 |
| 07/27/2026 21:55 | 38 | 170.93 |
| 07/27/2026 21:55 | 38 | 170.93 |
| 07/27/2026 21:55 | 38 | 170.93 |
| 07/27/2026 21:55 | 10 | 170.91 |
| 07/27/2026 21:55 | 411 | 170.93 |
| 07/27/2026 21:55 | 1 | 170.93 |
| 07/27/2026 21:55 | 2 | 170.90 |
| 07/27/2026 21:55 | 26 | 170.93 |
| 07/27/2026 21:55 | 2 | 170.93 |
| 07/27/2026 21:55 | 2 | 170.93 |
| 07/27/2026 21:55 | 2 | 170.93 |
| 07/27/2026 21:55 | 1 | 170.91 |
| 07/27/2026 21:55 | 100 | 170.91 |
| 07/27/2026 21:55 | 60 | 170.92 |
| 07/27/2026 21:55 | 1 | 170.93 |
| 07/27/2026 21:55 | 5 | 170.93 |
| 07/27/2026 21:55 | 1 | 170.95 |
| 07/27/2026 21:55 | 94 | 171.00 |
| 07/27/2026 21:55 | 106 | 171.00 |
| 07/27/2026 21:55 | 3 | 171.00 |
| 07/27/2026 21:55 | 94 | 171.03 |
| 07/27/2026 21:55 | 26 | 171.03 |
| 07/27/2026 21:55 | 38 | 171.03 |
| 07/27/2026 21:55 | 30 | 171.03 |
| 07/27/2026 21:55 | 2 | 171.04 |
| 07/27/2026 21:55 | 94 | 171.04 |
| 07/27/2026 21:55 | 24 | 171.05 |
| 07/27/2026 21:55 | 38 | 171.05 |
| 07/27/2026 21:55 | 38 | 171.05 |
| 07/27/2026 21:55 | 100 | 171.10 |
| 07/27/2026 21:55 | 4 | 171.06 |
| 07/27/2026 21:55 | 8 | 171.06 |
| 07/27/2026 21:55 | 100 | 171.12 |
| 07/27/2026 21:54 | 49 | 171.18 |
| 07/27/2026 21:54 | 50 | 171.18 |
| 07/27/2026 21:54 | 50 | 171.18 |
| 07/27/2026 21:54 | 5 | 171.16 |
| 07/27/2026 21:54 | 1 | 171.14 |
| 07/27/2026 21:54 | 20 | 171.14 |
| 07/27/2026 21:54 | 100 | 171.14 |
| 07/27/2026 21:54 | 10 | 171.16 |
| 07/27/2026 21:54 | 1 | 171.18 |
| 07/27/2026 21:54 | 89 | 171.18 |
| 07/27/2026 21:54 | 100 | 171.18 |
| 07/27/2026 21:54 | 10 | 171.17 |
| 07/27/2026 21:54 | 28 | 171.17 |
| 07/27/2026 21:54 | 2 | 171.16 |
| 07/27/2026 21:54 | 23 | 171.18 |
| 07/27/2026 21:54 | 76 | 171.18 |
| 07/27/2026 21:54 | 1 | 171.18 |
| 07/27/2026 21:54 | 76 | 171.18 |
| 07/27/2026 21:54 | 600 | 171.18 |
| 07/27/2026 21:54 | 1 | 171.18 |
| 07/27/2026 21:54 | 100 | 171.17 |
| 07/27/2026 21:54 | 100 | 171.17 |
| 07/27/2026 21:54 | 24 | 171.18 |
| 07/27/2026 21:54 | 1 | 171.18 |
| 07/27/2026 21:54 | 52 | 171.20 |
| 07/27/2026 21:54 | 48 | 171.20 |
| 07/27/2026 21:54 | 10 | 171.20 |
| 07/27/2026 21:54 | 100 | 171.20 |
| 07/27/2026 21:54 | 100 | 171.20 |
| 07/27/2026 21:54 | 5 | 171.20 |
| 07/27/2026 21:54 | 1 | 171.20 |
| 07/27/2026 21:54 | 353 | 171.20 |
| 07/27/2026 21:53 | 58 | 171.17 |
| 07/27/2026 21:53 | 10 | 171.17 |
| 07/27/2026 21:53 | 20 | 171.18 |
| 07/27/2026 21:53 | 7 | 171.20 |
| 07/27/2026 21:53 | 39 | 171.20 |
| 07/27/2026 21:53 | 80 | 171.19 |
| 07/27/2026 21:53 | 7 | 171.19 |
| 07/27/2026 21:53 | 1 | 171.19 |
| 07/27/2026 21:53 | 2 | 171.19 |
| 07/27/2026 21:53 | 64 | 171.19 |
| 07/27/2026 21:53 | 100 | 171.19 |
| 07/27/2026 21:53 | 49 | 171.19 |
| 07/27/2026 21:53 | 51 | 171.19 |
| 07/27/2026 21:53 | 25 | 171.19 |
| 07/27/2026 21:53 | 75 | 171.19 |
| 07/27/2026 21:53 | 26 | 171.19 |
| 07/27/2026 21:53 | 87 | 171.19 |
| 07/27/2026 21:53 | 100 | 171.19 |
| 07/27/2026 21:53 | 13 | 171.19 |
| 07/27/2026 21:53 | 100 | 171.19 |
| 07/27/2026 21:53 | 100 | 171.19 |
| 07/27/2026 21:53 | 100 | 171.19 |
| 07/27/2026 21:53 | 100 | 171.19 |
| 07/27/2026 21:53 | 3 | 171.19 |
| 07/27/2026 21:53 | 10 | 171.19 |
| 07/27/2026 21:53 | 100 | 171.18 |
| 07/27/2026 21:53 | 9 | 171.18 |
| 07/27/2026 21:53 | 1 | 171.18 |
| 07/27/2026 21:53 | 1 | 171.18 |
| 07/27/2026 21:53 | 67 | 171.18 |
| 07/27/2026 21:53 | 46 | 171.18 |
| 07/27/2026 21:53 | 14 | 171.18 |
| 07/27/2026 21:53 | 20 | 171.18 |
| 07/27/2026 21:53 | 40 | 171.18 |
| 07/27/2026 21:53 | 20 | 171.18 |
| 07/27/2026 21:53 | 60 | 171.19 |
| 07/27/2026 21:53 | 40 | 171.19 |
| 07/27/2026 21:53 | 100 | 171.19 |
| 07/27/2026 21:53 | 1 | 171.20 |
| 07/27/2026 21:53 | 100 | 171.20 |
| 07/27/2026 21:53 | 1 | 171.21 |
| 07/27/2026 21:53 | 100 | 171.20 |
| 07/27/2026 21:53 | 18 | 171.22 |
| 07/27/2026 21:53 | 100 | 171.22 |
| 07/27/2026 21:53 | 15 | 171.23 |
| 07/27/2026 21:53 | 1 | 171.23 |
| 07/27/2026 21:53 | 100 | 171.27 |
| 07/27/2026 21:52 | 100 | 171.25 |
| 07/27/2026 21:52 | 10 | 171.23 |
| 07/27/2026 21:52 | 100 | 171.25 |
| 07/27/2026 21:52 | 1 | 171.25 |
| 07/27/2026 21:52 | 16 | 171.27 |
| 07/27/2026 21:52 | 33 | 171.27 |
| 07/27/2026 21:52 | 100 | 171.29 |
| 07/27/2026 21:52 | 44 | 171.31 |
| 07/27/2026 21:52 | 1 | 171.32 |
| 07/27/2026 21:52 | 26 | 171.34 |
| 07/27/2026 21:52 | 100 | 171.34 |
| 07/27/2026 21:52 | 1 | 171.33 |
| 07/27/2026 21:52 | 1 | 171.30 |
| 07/27/2026 21:52 | 100 | 171.29 |
| 07/27/2026 21:52 | 200 | 171.29 |
| 07/27/2026 21:52 | 100 | 171.28 |
| 07/27/2026 21:52 | 100 | 171.28 |
| 07/27/2026 21:52 | 46 | 171.28 |
| 07/27/2026 21:52 | 53 | 171.28 |
| 07/27/2026 21:52 | 100 | 171.28 |
| 07/27/2026 21:52 | 87 | 171.28 |
| 07/27/2026 21:52 | 13 | 171.28 |
| 07/27/2026 21:52 | 63 | 171.28 |
| 07/27/2026 21:52 | 30 | 171.28 |
| 07/27/2026 21:52 | 7 | 171.28 |
| 07/27/2026 21:52 | 1 | 171.28 |
| 07/27/2026 21:52 | 100 | 171.28 |
| 07/27/2026 21:52 | 1 | 171.28 |
| 07/27/2026 21:52 | 100 | 171.28 |
| 07/27/2026 21:52 | 16 | 171.27 |
| 07/27/2026 21:52 | 5 | 171.27 |
| 07/27/2026 21:52 | 20 | 171.26 |
| 07/27/2026 21:52 | 22 | 171.26 |
| 07/27/2026 21:52 | 1 | 171.26 |
| 07/27/2026 21:52 | 19 | 171.26 |
| 07/27/2026 21:52 | 58 | 171.26 |
| 07/27/2026 21:52 | 100 | 171.27 |
| 07/27/2026 21:52 | 21 | 171.26 |
| 07/27/2026 21:51 | 60 | 171.235 |
| 07/27/2026 21:51 | 19 | 171.23 |
| 07/27/2026 21:51 | 1 | 171.23 |
| 07/27/2026 21:51 | 18 | 171.22 |
| 07/27/2026 21:51 | 50 | 171.22 |
| 07/27/2026 21:51 | 100 | 171.22 |
| 07/27/2026 21:51 | 18 | 171.22 |
| 07/27/2026 21:51 | 98 | 171.22 |
| 07/27/2026 21:51 | 34 | 171.22 |
| 07/27/2026 21:51 | 23 | 171.22 |
| 07/27/2026 21:51 | 34 | 171.22 |
| 07/27/2026 21:51 | 16 | 171.21 |
| 07/27/2026 21:51 | 9 | 171.22 |
| 07/27/2026 21:51 | 2 | 171.22 |
| 07/27/2026 21:51 | 100 | 171.20 |
| 07/27/2026 21:51 | 16 | 171.20 |
| 07/27/2026 21:51 | 1 | 171.20 |
| 07/27/2026 21:51 | 20 | 171.20 |
| 07/27/2026 21:51 | 100 | 171.19 |
| 07/27/2026 21:51 | 16 | 171.19 |
| 07/27/2026 21:51 | 16 | 171.18 |
| 07/27/2026 21:51 | 16 | 171.19 |
| 07/27/2026 21:51 | 1 | 171.18 |
| 07/27/2026 21:51 | 16 | 171.18 |
| 07/27/2026 21:51 | 20 | 171.19 |
| 07/27/2026 21:51 | 20 | 171.16 |
| 07/27/2026 21:51 | 40 | 171.17 |
| 07/27/2026 21:51 | 16 | 171.18 |
| 07/27/2026 21:51 | 100 | 171.18 |
| 07/27/2026 21:51 | 50 | 171.25 |
| 07/27/2026 21:51 | 1 | 171.26 |
| 07/27/2026 21:51 | 24 | 171.26 |
| 07/27/2026 21:51 | 76 | 171.26 |
| 07/27/2026 21:51 | 100 | 171.26 |
| 07/27/2026 21:51 | 36 | 171.26 |
| 07/27/2026 21:51 | 100 | 171.23 |
| 07/27/2026 21:51 | 31 | 171.23 |
| 07/27/2026 21:51 | 100 | 171.22 |
| 07/27/2026 21:51 | 55 | 171.22 |
| 07/27/2026 21:51 | 100 | 171.22 |
| 07/27/2026 21:51 | 99 | 171.22 |
| 07/27/2026 21:51 | 1 | 171.22 |
| 07/27/2026 21:51 | 100 | 171.22 |
| 07/27/2026 21:51 | 100 | 171.21 |
| 07/27/2026 21:51 | 100 | 171.21 |
| 07/27/2026 21:51 | 10 | 171.20 |
| 07/27/2026 21:51 | 100 | 171.20 |
| 07/27/2026 21:51 | 9 | 171.20 |
| 07/27/2026 21:51 | 1 | 171.20 |
| 07/27/2026 21:51 | 49 | 171.20 |
| 07/27/2026 21:50 | 1 | 171.20 |
| 07/27/2026 21:50 | 40 | 171.20 |
| 07/27/2026 21:50 | 31 | 171.21 |
| 07/27/2026 21:50 | 69 | 171.21 |
| 07/27/2026 21:50 | 1 | 171.21 |
| 07/27/2026 21:50 | 30 | 171.21 |
| 07/27/2026 21:50 | 1 | 171.21 |
| 07/27/2026 21:50 | 41 | 171.21 |
| 07/27/2026 21:50 | 28 | 171.21 |
| 07/27/2026 21:50 | 100 | 171.195 |
| 07/27/2026 21:50 | 1 | 171.23 |
| 07/27/2026 21:50 | 88 | 171.23 |
| 07/27/2026 21:50 | 2 | 171.22 |
| 07/27/2026 21:50 | 47 | 171.22 |
| 07/27/2026 21:50 | 39 | 171.23 |
| 07/27/2026 21:50 | 61 | 171.23 |
| 07/27/2026 21:50 | 47 | 171.25 |
| 07/27/2026 21:50 | 9 | 171.245 |
| 07/27/2026 21:50 | 38 | 171.245 |
| 07/27/2026 21:50 | 47 | 171.245 |
| 07/27/2026 21:50 | 9 | 171.25 |
| 07/27/2026 21:50 | 38 | 171.25 |
| 07/27/2026 21:50 | 10 | 171.24 |
| 07/27/2026 21:50 | 47 | 171.25 |
| 07/27/2026 21:50 | 100 | 171.25 |
| 07/27/2026 21:50 | 60 | 171.25 |
| 07/27/2026 21:50 | 100 | 171.25 |
| 07/27/2026 21:50 | 100 | 171.25 |
| 07/27/2026 21:50 | 100 | 171.25 |
| 07/27/2026 21:50 | 1 | 171.23 |
| 07/27/2026 21:50 | 10 | 171.23 |
| 07/27/2026 21:50 | 100 | 171.23 |
| 07/27/2026 21:50 | 1 | 171.24 |
| 07/27/2026 21:50 | 14 | 171.24 |
| 07/27/2026 21:50 | 7 | 171.25 |
| 07/27/2026 21:50 | 2 | 171.26 |
| 07/27/2026 21:50 | 14 | 171.29 |
| 07/27/2026 21:50 | 10 | 171.32 |
| 07/27/2026 21:50 | 38 | 171.32 |
| 07/27/2026 21:50 | 38 | 171.32 |
| 07/27/2026 21:50 | 14 | 171.32 |
| 07/27/2026 21:50 | 24 | 171.32 |
| 07/27/2026 21:50 | 38 | 171.32 |
| 07/27/2026 21:50 | 38 | 171.32 |
| 07/27/2026 21:50 | 38 | 171.39 |
| 07/27/2026 21:50 | 100 | 171.37 |
| 07/27/2026 21:50 | 76 | 171.38 |
| 07/27/2026 21:50 | 24 | 171.38 |
| 07/27/2026 21:50 | 4 | 171.38 |
| 07/27/2026 21:50 | 100 | 171.38 |
| 07/27/2026 21:50 | 24 | 171.38 |
| 07/27/2026 21:50 | 76 | 171.38 |
| 07/27/2026 21:50 | 96 | 171.40 |
| 07/27/2026 21:50 | 80 | 171.40 |
| 07/27/2026 21:50 | 24 | 171.40 |
| 07/27/2026 21:50 | 100 | 171.40 |
| 07/27/2026 21:50 | 100 | 171.40 |
| 07/27/2026 21:50 | 4 | 171.37 |
| 07/27/2026 21:50 | 76 | 171.37 |
| 07/27/2026 21:50 | 24 | 171.37 |
| 07/27/2026 21:50 | 76 | 171.37 |
| 07/27/2026 21:50 | 10 | 171.39 |
| 07/27/2026 21:50 | 100 | 171.39 |
| 07/27/2026 21:50 | 100 | 171.39 |
| 07/27/2026 21:50 | 100 | 171.39 |
| 07/27/2026 21:50 | 90 | 171.39 |
| 07/27/2026 21:50 | 100 | 171.39 |
| 07/27/2026 21:50 | 24 | 171.39 |
| 07/27/2026 21:50 | 76 | 171.39 |
| 07/27/2026 21:50 | 24 | 171.39 |
| 07/27/2026 21:50 | 76 | 171.39 |
| 07/27/2026 21:50 | 100 | 171.39 |
| 07/27/2026 21:50 | 14 | 171.39 |
| 07/27/2026 21:50 | 100 | 171.39 |
| 07/27/2026 21:50 | 100 | 171.40 |
| 07/27/2026 21:50 | 20 | 171.43 |
| 07/27/2026 21:50 | 100 | 171.43 |
| 07/27/2026 21:50 | 100 | 171.43 |
| 07/27/2026 21:50 | 100 | 171.44 |
| 07/27/2026 21:49 | 50 | 171.51 |
| 07/27/2026 21:49 | 100 | 171.50 |
| 07/27/2026 21:49 | 50 | 171.50 |
| 07/27/2026 21:49 | 50 | 171.50 |
| 07/27/2026 21:49 | 3 | 171.50 |
| 07/27/2026 21:49 | 47 | 171.50 |
| 07/27/2026 21:49 | 10 | 171.49 |
| 07/27/2026 21:49 | 5 | 171.49 |
| 07/27/2026 21:49 | 68 | 171.48 |
| 07/27/2026 21:49 | 32 | 171.48 |
| 07/27/2026 21:49 | 13 | 171.45 |
| 07/27/2026 21:49 | 1 | 171.45 |
| 07/27/2026 21:49 | 14 | 171.46 |
| 07/27/2026 21:49 | 14 | 171.46 |
| 07/27/2026 21:49 | 1 | 171.48 |
| 07/27/2026 21:48 | 1 | 171.46 |
| 07/27/2026 21:48 | 100 | 171.45 |
| 07/27/2026 21:48 | 38 | 171.45 |
| 07/27/2026 21:48 | 100 | 171.45 |
| 07/27/2026 21:48 | 100 | 171.45 |
| 07/27/2026 21:48 | 28 | 171.45 |
| 07/27/2026 21:48 | 87 | 171.42 |
| 07/27/2026 21:48 | 13 | 171.42 |
| 07/27/2026 21:48 | 100 | 171.42 |
| 07/27/2026 21:48 | 100 | 171.42 |
| 07/27/2026 21:48 | 1 | 171.42 |
| 07/27/2026 21:48 | 100 | 171.42 |
| 07/27/2026 21:48 | 99 | 171.42 |
| 07/27/2026 21:48 | 10 | 171.41 |
| 07/27/2026 21:48 | 100 | 171.39 |
| 07/27/2026 21:48 | 100 | 171.39 |
| 07/27/2026 21:48 | 37 | 171.39 |
| 07/27/2026 21:48 | 37 | 171.39 |
| 07/27/2026 21:48 | 138 | 171.405 |
| 07/27/2026 21:48 | 1 | 171.42 |
| 07/27/2026 21:48 | 100 | 171.42 |
| 07/27/2026 21:48 | 99 | 171.40 |
| 07/27/2026 21:48 | 59 | 171.39 |
| 07/27/2026 21:47 | 13 | 171.39 |
| 07/27/2026 21:47 | 2 | 171.39 |
| 07/27/2026 21:47 | 10 | 171.39 |
| 07/27/2026 21:47 | 100 | 171.37 |
| 07/27/2026 21:47 | 100 | 171.38 |
| 07/27/2026 21:47 | 46 | 171.38 |
| 07/27/2026 21:47 | 92 | 171.38 |
| 07/27/2026 21:47 | 8 | 171.38 |
| 07/27/2026 21:47 | 100 | 171.37 |
| 07/27/2026 21:47 | 20 | 171.37 |
| 07/27/2026 21:47 | 33 | 171.37 |
| 07/27/2026 21:47 | 200 | 171.36 |
| 07/27/2026 21:47 | 100 | 171.33 |
| 07/27/2026 21:46 | 100 | 171.33 |
| 07/27/2026 21:46 | 17 | 171.33 |
| 07/27/2026 21:46 | 100 | 171.32 |
| 07/27/2026 21:46 | 1 | 171.32 |
| 07/27/2026 21:46 | 40 | 171.32 |
| 07/27/2026 21:46 | 1 | 171.30 |
| 07/27/2026 21:46 | 10 | 171.31 |
| 07/27/2026 21:46 | 90 | 171.29 |
| 07/27/2026 21:46 | 1 | 171.29 |
| 07/27/2026 21:46 | 1 | 171.30 |
| 07/27/2026 21:46 | 1 | 171.30 |
| 07/27/2026 21:46 | 1 | 171.30 |
| 07/27/2026 21:46 | 1 | 171.30 |
| 07/27/2026 21:46 | 1 | 171.30 |
| 07/27/2026 21:46 | 1 | 171.30 |
| 07/27/2026 21:46 | 1 | 171.30 |
| 07/27/2026 21:46 | 1 | 171.30 |
| 07/27/2026 21:46 | 1 | 171.30 |
| 07/27/2026 21:46 | 1 | 171.30 |
| 07/27/2026 21:46 | 100 | 171.315 |
| 07/27/2026 21:46 | 80 | 171.33 |
| 07/27/2026 21:46 | 80 | 171.355 |
| 07/27/2026 21:45 | 9 | 171.33 |
| 07/27/2026 21:45 | 80 | 171.33 |
| 07/27/2026 21:45 | 100 | 171.33 |
| 07/27/2026 21:45 | 38 | 171.36 |
| 07/27/2026 21:45 | 125 | 171.48 |
| 07/27/2026 21:45 | 1 | 171.48 |
| 07/27/2026 21:45 | 74 | 171.48 |
| 07/27/2026 21:45 | 61 | 171.47 |
| 07/27/2026 21:45 | 1 | 171.47 |
| 07/27/2026 21:45 | 38 | 171.47 |
| 07/27/2026 21:45 | 100 | 171.46 |
| 07/27/2026 21:45 | 100 | 171.46 |
| 07/27/2026 21:45 | 100 | 171.43 |
| 07/27/2026 21:45 | 37 | 171.43 |
| 07/27/2026 21:45 | 100 | 171.42 |
| 07/27/2026 21:45 | 15 | 171.42 |
| 07/27/2026 21:45 | 23 | 171.39 |
| 07/27/2026 21:45 | 77 | 171.39 |
| 07/27/2026 21:45 | 94 | 171.39 |
| 07/27/2026 21:45 | 6 | 171.39 |
| 07/27/2026 21:45 | 44 | 171.39 |
| 07/27/2026 21:45 | 136 | 171.39 |
| 07/27/2026 21:45 | 20 | 171.39 |
| 07/27/2026 21:45 | 200 | 171.405 |
| 07/27/2026 21:45 | 85 | 171.42 |
| 07/27/2026 21:45 | 63 | 171.42 |
| 07/27/2026 21:45 | 37 | 171.42 |
| 07/27/2026 21:45 | 100 | 171.41 |
| 07/27/2026 21:45 | 100 | 171.39 |
| 07/27/2026 21:45 | 1 | 171.39 |
| 07/27/2026 21:45 | 200 | 171.39 |
| 07/27/2026 21:45 | 100 | 171.39 |
| 07/27/2026 21:44 | 4 | 171.36 |
| 07/27/2026 21:44 | 100 | 171.38 |
| 07/27/2026 21:44 | 100 | 171.38 |
| 07/27/2026 21:44 | 100 | 171.38 |
| 07/27/2026 21:44 | 100 | 171.345 |
| 07/27/2026 21:44 | 100 | 171.345 |
| 07/27/2026 21:44 | 100 | 171.31 |
| 07/27/2026 21:44 | 1 | 171.32 |
| 07/27/2026 21:43 | 1 | 171.345 |
| 07/27/2026 21:43 | 6 | 171.34 |
| 07/27/2026 21:43 | 94 | 171.34 |
| 07/27/2026 21:43 | 1 | 171.34 |
| 07/27/2026 21:43 | 100 | 171.34 |
| 07/27/2026 21:43 | 99 | 171.34 |
| 07/27/2026 21:43 | 1 | 171.34 |
| 07/27/2026 21:43 | 99 | 171.34 |
| 07/27/2026 21:43 | 1 | 171.34 |
| 07/27/2026 21:43 | 100 | 171.34 |
| 07/27/2026 21:43 | 100 | 171.38 |
| 07/27/2026 21:43 | 98 | 171.38 |
| 07/27/2026 21:43 | 1 | 171.38 |
| 07/27/2026 21:43 | 1 | 171.38 |
| 07/27/2026 21:43 | 99 | 171.38 |
| 07/27/2026 21:43 | 1 | 171.38 |
| 07/27/2026 21:43 | 100 | 171.38 |
| 07/27/2026 21:43 | 100 | 171.38 |
| 07/27/2026 21:43 | 80 | 171.40 |
| 07/27/2026 21:43 | 16 | 171.41 |
| 07/27/2026 21:43 | 75 | 171.435 |
| 07/27/2026 21:43 | 93 | 171.43 |
| 07/27/2026 21:43 | 147 | 171.43 |
| 07/27/2026 21:43 | 100 | 171.44 |
| 07/27/2026 21:43 | 100 | 171.44 |
| 07/27/2026 21:43 | 53 | 171.44 |
| 07/27/2026 21:43 | 47 | 171.44 |
| 07/27/2026 21:43 | 1 | 171.45 |
| 07/27/2026 21:43 | 200 | 171.45 |
| 07/27/2026 21:43 | 100 | 171.44 |
| 07/27/2026 21:43 | 7 | 171.43 |
| 07/27/2026 21:43 | 1 | 171.43 |
| 07/27/2026 21:43 | 192 | 171.44 |
| 07/27/2026 21:43 | 8 | 171.44 |
| 07/27/2026 21:43 | 1 | 171.44 |
| 07/27/2026 21:43 | 200 | 171.44 |
| 07/27/2026 21:43 | 92 | 171.43 |
| 07/27/2026 21:43 | 100 | 171.43 |
| 07/27/2026 21:43 | 20 | 171.43 |
| 07/27/2026 21:43 | 5 | 171.43 |
| 07/27/2026 21:43 | 1 | 171.41 |
| 07/27/2026 21:43 | 47 | 171.43 |
| 07/27/2026 21:43 | 46 | 171.44 |
| 07/27/2026 21:42 | 1 | 171.44 |
| 07/27/2026 21:42 | 97 | 171.44 |
| 07/27/2026 21:42 | 3 | 171.44 |
| 07/27/2026 21:42 | 19 | 171.44 |
| 07/27/2026 21:42 | 47 | 171.47 |
| 07/27/2026 21:42 | 100 | 171.49 |
| 07/27/2026 21:42 | 100 | 171.49 |
| 07/27/2026 21:42 | 100 | 171.52 |
| 07/27/2026 21:42 | 5 | 171.50 |
| 07/27/2026 21:42 | 90 | 171.52 |
| 07/27/2026 21:42 | 5 | 171.52 |
| 07/27/2026 21:42 | 5 | 171.52 |
| 07/27/2026 21:42 | 100 | 171.53 |
| 07/27/2026 21:42 | 100 | 171.53 |
| 07/27/2026 21:42 | 6 | 171.52 |
| 07/27/2026 21:42 | 20 | 171.53 |
| 07/27/2026 21:42 | 80 | 171.55 |
| 07/27/2026 21:42 | 5 | 171.61 |
| 07/27/2026 21:42 | 100 | 171.61 |
| 07/27/2026 21:42 | 100 | 171.61 |
| 07/27/2026 21:42 | 99 | 171.61 |
| 07/27/2026 21:42 | 1 | 171.61 |
| 07/27/2026 21:42 | 100 | 171.61 |
| 07/27/2026 21:42 | 60 | 171.64 |
| 07/27/2026 21:41 | 15 | 171.67 |
| 07/27/2026 21:41 | 20 | 171.67 |
| 07/27/2026 21:41 | 100 | 171.64 |
| 07/27/2026 21:41 | 1 | 171.62 |
| 07/27/2026 21:41 | 1 | 171.67 |
| 07/27/2026 21:41 | 200 | 171.68 |
| 07/27/2026 21:41 | 12 | 171.68 |
| 07/27/2026 21:41 | 20 | 171.68 |
| 07/27/2026 21:41 | 40 | 171.68 |
| 07/27/2026 21:41 | 60 | 171.68 |
| 07/27/2026 21:41 | 1 | 171.71 |
| 07/27/2026 21:41 | 5 | 171.71 |
| 07/27/2026 21:41 | 1 | 171.71 |
| 07/27/2026 21:41 | 100 | 171.71 |
| 07/27/2026 21:41 | 84 | 171.71 |
| 07/27/2026 21:41 | 16 | 171.71 |
| 07/27/2026 21:41 | 100 | 171.70 |
| 07/27/2026 21:40 | 60 | 171.68 |
| 07/27/2026 21:40 | 12 | 171.67 |
| 07/27/2026 21:40 | 70 | 171.655 |
| 07/27/2026 21:40 | 30 | 171.65 |
| 07/27/2026 21:40 | 1 | 171.64 |
| 07/27/2026 21:40 | 100 | 171.64 |
| 07/27/2026 21:40 | 100 | 171.62 |
| 07/27/2026 21:40 | 100 | 171.62 |
| 07/27/2026 21:40 | 1 | 171.62 |
| 07/27/2026 21:40 | 15 | 171.60 |
| 07/27/2026 21:40 | 58 | 171.61 |
| 07/27/2026 21:40 | 99 | 171.61 |
| 07/27/2026 21:40 | 1 | 171.61 |
| 07/27/2026 21:40 | 100 | 171.60 |
| 07/27/2026 21:40 | 68 | 171.60 |
| 07/27/2026 21:40 | 88 | 171.60 |
| 07/27/2026 21:39 | 1 | 171.60 |
| 07/27/2026 21:39 | 11 | 171.60 |
| 07/27/2026 21:39 | 100 | 171.60 |
| 07/27/2026 21:39 | 89 | 171.59 |
| 07/27/2026 21:39 | 11 | 171.59 |
| 07/27/2026 21:39 | 100 | 171.59 |
| 07/27/2026 21:39 | 100 | 171.59 |
| 07/27/2026 21:39 | 200 | 171.59 |
| 07/27/2026 21:39 | 100 | 171.57 |
| 07/27/2026 21:39 | 21 | 171.56 |
| 07/27/2026 21:39 | 20 | 171.58 |
| 07/27/2026 21:39 | 60 | 171.58 |
| 07/27/2026 21:38 | 100 | 171.61 |
| 07/27/2026 21:38 | 100 | 171.60 |
| 07/27/2026 21:38 | 73 | 171.60 |
| 07/27/2026 21:38 | 1 | 171.60 |
| 07/27/2026 21:38 | 71 | 171.60 |
| 07/27/2026 21:38 | 1 | 171.60 |
| 07/27/2026 21:38 | 73 | 171.59 |
| 07/27/2026 21:38 | 21 | 171.59 |
| 07/27/2026 21:37 | 100 | 171.58 |
| 07/27/2026 21:37 | 200 | 171.58 |
| 07/27/2026 21:37 | 260 | 171.50 |
| 07/27/2026 21:37 | 100 | 171.50 |
| 07/27/2026 21:37 | 240 | 171.50 |
| 07/27/2026 21:37 | 4 | 171.50 |
| 07/27/2026 21:37 | 60 | 171.55 |
| 07/27/2026 21:37 | 1 | 171.58 |
| 07/27/2026 21:37 | 32 | 171.60 |
| 07/27/2026 21:37 | 100 | 171.60 |
| 07/27/2026 21:37 | 60 | 171.57 |
| 07/27/2026 21:36 | 60 | 171.59 |
| 07/27/2026 21:36 | 20 | 171.61 |
| 07/27/2026 21:36 | 33 | 171.62 |
| 07/27/2026 21:36 | 6 | 171.62 |
| 07/27/2026 21:36 | 90 | 171.62 |
| 07/27/2026 21:36 | 10 | 171.62 |
| 07/27/2026 21:36 | 100 | 171.66 |
| 07/27/2026 21:36 | 200 | 171.66 |
| 07/27/2026 21:36 | 10 | 171.65 |
| 07/27/2026 21:35 | 6 | 171.63 |
| 07/27/2026 21:35 | 60 | 171.63 |
| 07/27/2026 21:35 | 14 | 171.63 |
| 07/27/2026 21:35 | 60 | 171.665 |
| 07/27/2026 21:35 | 240 | 171.665 |
| 07/27/2026 21:35 | 27 | 171.69 |
| 07/27/2026 21:35 | 119 | 171.66 |
| 07/27/2026 21:35 | 49 | 171.65 |
| 07/27/2026 21:35 | 2 | 171.65 |
| 07/27/2026 21:35 | 49 | 171.65 |
| 07/27/2026 21:35 | 150 | 171.65 |
| 07/27/2026 21:35 | 100 | 171.63 |
| 07/27/2026 21:35 | 200 | 171.63 |
| 07/27/2026 21:35 | 38 | 171.62 |
| 07/27/2026 21:34 | 1 | 171.60 |
| 07/27/2026 21:34 | 100 | 171.63 |
| 07/27/2026 21:34 | 100 | 171.63 |
| 07/27/2026 21:34 | 100 | 171.63 |
| 07/27/2026 21:34 | 100 | 171.62 |
| 07/27/2026 21:34 | 300 | 171.62 |
| 07/27/2026 21:34 | 220 | 171.60 |
| 07/27/2026 21:34 | 1 | 171.60 |
| 07/27/2026 21:34 | 159 | 171.60 |
| 07/27/2026 21:34 | 200 | 171.60 |
| 07/27/2026 21:34 | 1 | 171.60 |
| 07/27/2026 21:34 | 99 | 171.60 |
| 07/27/2026 21:34 | 100 | 171.60 |
| 07/27/2026 21:34 | 200 | 171.60 |
| 07/27/2026 21:34 | 3 | 171.59 |
| 07/27/2026 21:34 | 3 | 171.59 |
| 07/27/2026 21:34 | 8 | 171.57 |
| 07/27/2026 21:33 | 1 | 171.52 |
| 07/27/2026 21:33 | 9 | 171.55 |
| 07/27/2026 21:33 | 38 | 171.55 |
| 07/27/2026 21:32 | 2 | 171.57 |
| 07/27/2026 21:32 | 47 | 171.57 |
| 07/27/2026 21:32 | 100 | 171.57 |
| 07/27/2026 21:32 | 1 | 171.56 |
| 07/27/2026 21:32 | 2 | 171.59 |
| 07/27/2026 21:32 | 47 | 171.59 |
| 07/27/2026 21:32 | 9 | 171.61 |
| 07/27/2026 21:32 | 38 | 171.61 |
| 07/27/2026 21:32 | 100 | 171.62 |
| 07/27/2026 21:32 | 100 | 171.62 |
| 07/27/2026 21:32 | 99 | 171.61 |
| 07/27/2026 21:32 | 1 | 171.61 |
| 07/27/2026 21:32 | 100 | 171.61 |
| 07/27/2026 21:32 | 20 | 171.63 |
| 07/27/2026 21:32 | 132 | 171.64 |
| 07/27/2026 21:32 | 100 | 171.66 |
| 07/27/2026 21:32 | 20 | 171.67 |
| 07/27/2026 21:32 | 100 | 171.68 |
| 07/27/2026 21:32 | 70 | 171.72 |
| 07/27/2026 21:32 | 100 | 171.73 |
| 07/27/2026 21:32 | 100 | 171.73 |
| 07/27/2026 21:32 | 200 | 171.73 |
| 07/27/2026 21:32 | 200 | 171.73 |
| 07/27/2026 21:32 | 94 | 171.72 |
| 07/27/2026 21:32 | 6 | 171.72 |
| 07/27/2026 21:32 | 72 | 171.73 |
| 07/27/2026 21:32 | 13 | 171.73 |
| 07/27/2026 21:32 | 7 | 171.73 |
| 07/27/2026 21:32 | 200 | 171.72 |
| 07/27/2026 21:32 | 200 | 171.70 |
| 07/27/2026 21:31 | 100 | 171.70 |
| 07/27/2026 21:31 | 8 | 171.70 |
| 07/27/2026 21:31 | 3 | 171.70 |
| 07/27/2026 21:31 | 100 | 171.72 |
| 07/27/2026 21:31 | 100 | 171.72 |
| 07/27/2026 21:31 | 100 | 171.72 |
| 07/27/2026 21:31 | 100 | 171.72 |
| 07/27/2026 21:31 | 14 | 171.70 |
| 07/27/2026 21:31 | 17 | 171.70 |
| 07/27/2026 21:31 | 76 | 171.70 |
| 07/27/2026 21:31 | 100 | 171.71 |
| 07/27/2026 21:30 | 100 | 171.74 |
| 07/27/2026 21:30 | 100 | 171.75 |
| 07/27/2026 21:30 | 59 | 171.78 |
| 07/27/2026 21:30 | 1 | 171.78 |
| 07/27/2026 21:30 | 40 | 171.78 |
| 07/27/2026 21:30 | 60 | 171.80 |
| 07/27/2026 21:30 | 6 | 171.82 |
| 07/27/2026 21:30 | 100 | 171.86 |
| 07/27/2026 21:30 | 100 | 171.80 |
| 07/27/2026 21:30 | 24 | 171.80 |
| 07/27/2026 21:30 | 99 | 171.78 |
| 07/27/2026 21:30 | 1 | 171.78 |
| 07/27/2026 21:30 | 20 | 171.77 |
| 07/27/2026 21:30 | 10 | 171.77 |
| 07/27/2026 21:30 | 300 | 171.77 |
| 07/27/2026 21:30 | 100 | 171.76 |
| 07/27/2026 21:30 | 178 | 171.76 |
| 07/27/2026 21:30 | 22 | 171.76 |
| 07/27/2026 21:30 | 38 | 171.75 |
| 07/27/2026 21:30 | 38 | 171.75 |
| 07/27/2026 21:30 | 38 | 171.75 |
| 07/27/2026 21:30 | 11 | 171.755 |
| 07/27/2026 21:30 | 100 | 171.75 |
| 07/27/2026 21:30 | 100 | 171.75 |
| 07/27/2026 21:30 | 100 | 171.74 |
| 07/27/2026 21:30 | 100 | 171.74 |
| 07/27/2026 21:30 | 200 | 171.73 |
| 07/27/2026 21:30 | 109 | 171.72 |
| 07/27/2026 21:30 | 1 | 171.71 |
| 07/27/2026 21:30 | 1 | 171.71 |
| 07/27/2026 21:30 | 1 | 171.71 |
| 07/27/2026 21:30 | 1 | 171.71 |
| 07/27/2026 21:30 | 1 | 171.71 |
| 07/27/2026 21:30 | 1 | 171.71 |
| 07/27/2026 21:30 | 1 | 171.72 |
| 07/27/2026 21:30 | 90 | 171.72 |
| 07/27/2026 21:29 | 35 | 171.72 |
| 07/27/2026 21:29 | 20 | 171.72 |
| 07/27/2026 21:29 | 94 | 171.65 |
| 07/27/2026 21:29 | 15 | 171.695 |
| 07/27/2026 21:29 | 2 | 171.69 |
| 07/27/2026 21:29 | 168 | 171.66 |
| 07/27/2026 21:29 | 32 | 171.66 |
| 07/27/2026 21:29 | 100 | 171.66 |
| 07/27/2026 21:29 | 200 | 171.66 |
| 07/27/2026 21:29 | 100 | 171.66 |
| 07/27/2026 21:29 | 20 | 171.66 |
| 07/27/2026 21:29 | 77 | 171.66 |
| 07/27/2026 21:29 | 23 | 171.66 |
| 07/27/2026 21:29 | 200 | 171.65 |
| 07/27/2026 21:29 | 32 | 171.65 |
| 07/27/2026 21:29 | 200 | 171.64 |
| 07/27/2026 21:29 | 100 | 171.65 |
| 07/27/2026 21:29 | 68 | 171.65 |
| 07/27/2026 21:29 | 100 | 171.65 |
| 07/27/2026 21:29 | 1 | 171.65 |
| 07/27/2026 21:29 | 41 | 171.65 |
| 07/27/2026 21:29 | 159 | 171.65 |
| 07/27/2026 21:29 | 64 | 171.64 |
| 07/27/2026 21:29 | 200 | 171.64 |
| 07/27/2026 21:28 | 200 | 171.65 |
| 07/27/2026 21:28 | 100 | 171.63 |
| 07/27/2026 21:28 | 3 | 171.63 |
| 07/27/2026 21:28 | 100 | 171.65 |
| 07/27/2026 21:28 | 20 | 171.67 |
| 07/27/2026 21:28 | 200 | 171.67 |
| 07/27/2026 21:28 | 4 | 171.60 |
| 07/27/2026 21:28 | 240 | 171.61 |
| 07/27/2026 21:28 | 64 | 171.62 |
| 07/27/2026 21:28 | 1 | 171.64 |
| 07/27/2026 21:28 | 7 | 171.69 |
| 07/27/2026 21:28 | 1 | 171.69 |
| 07/27/2026 21:28 | 1 | 171.70 |
| 07/27/2026 21:28 | 2 | 171.70 |
| 07/27/2026 21:28 | 47 | 171.74 |
| 07/27/2026 21:27 | 9 | 171.74 |
| 07/27/2026 21:27 | 38 | 171.74 |
| 07/27/2026 21:27 | 2 | 171.76 |
| 07/27/2026 21:27 | 2 | 171.76 |
| 07/27/2026 21:27 | 2 | 171.76 |
| 07/27/2026 21:27 | 1 | 171.74 |
| 07/27/2026 21:27 | 100 | 171.75 |
| 07/27/2026 21:27 | 1 | 171.74 |
| 07/27/2026 21:27 | 3 | 171.76 |
| 07/27/2026 21:27 | 100 | 171.80 |
| 07/27/2026 21:27 | 100 | 171.80 |
| 07/27/2026 21:27 | 10 | 171.81 |
| 07/27/2026 21:27 | 5 | 171.77 |
| 07/27/2026 21:27 | 2 | 171.77 |
| 07/27/2026 21:27 | 100 | 171.795 |
| 07/27/2026 21:26 | 10 | 171.82 |
| 07/27/2026 21:26 | 38 | 171.81 |
| 07/27/2026 21:26 | 38 | 171.81 |
| 07/27/2026 21:26 | 1 | 171.82 |
| 07/27/2026 21:26 | 60 | 171.85 |
| 07/27/2026 21:26 | 5 | 171.85 |
| 07/27/2026 21:26 | 53 | 171.85 |
| 07/27/2026 21:26 | 47 | 171.85 |
| 07/27/2026 21:25 | 1 | 171.92 |
| 07/27/2026 21:25 | 97 | 171.92 |
| 07/27/2026 21:25 | 1 | 171.91 |
| 07/27/2026 21:25 | 99 | 171.91 |
| 07/27/2026 21:25 | 1 | 171.92 |
| 07/27/2026 21:25 | 201 | 171.92 |
| 07/27/2026 21:25 | 3 | 171.92 |
| 07/27/2026 21:25 | 200 | 171.92 |
| 07/27/2026 21:25 | 100 | 171.91 |
| 07/27/2026 21:25 | 100 | 171.905 |
| 07/27/2026 21:25 | 15 | 171.90 |
| 07/27/2026 21:25 | 15 | 171.90 |
| 07/27/2026 21:25 | 1 | 171.90 |
| 07/27/2026 21:25 | 200 | 171.90 |
| 07/27/2026 21:25 | 200 | 171.89 |
| 07/27/2026 21:25 | 11 | 171.87 |
| 07/27/2026 21:25 | 1 | 171.87 |
| 07/27/2026 21:25 | 4 | 171.87 |
| 07/27/2026 21:25 | 300 | 171.88 |
| 07/27/2026 21:24 | 100 | 171.95 |
| 07/27/2026 21:24 | 100 | 171.95 |
| 07/27/2026 21:24 | 100 | 171.95 |
| 07/27/2026 21:24 | 100 | 171.95 |
| 07/27/2026 21:24 | 100 | 171.95 |
| 07/27/2026 21:24 | 100 | 171.95 |
| 07/27/2026 21:24 | 100 | 171.95 |
| 07/27/2026 21:24 | 1 | 171.94 |
| 07/27/2026 21:24 | 50 | 171.94 |
| 07/27/2026 21:24 | 12 | 171.81 |
| 07/27/2026 21:24 | 38 | 171.81 |
| 07/27/2026 21:24 | 50 | 171.81 |
| 07/27/2026 21:24 | 50 | 171.81 |
| 07/27/2026 21:24 | 50 | 171.81 |
| 07/27/2026 21:24 | 38 | 171.80 |
| 07/27/2026 21:24 | 1 | 171.83 |
| 07/27/2026 21:24 | 100 | 171.88 |
| 07/27/2026 21:24 | 5 | 171.91 |
| 07/27/2026 21:24 | 106 | 171.94 |
| 07/27/2026 21:23 | 15 | 172.01 |
| 07/27/2026 21:23 | 200 | 172.00 |
| 07/27/2026 21:23 | 300 | 171.96 |
| 07/27/2026 21:23 | 100 | 171.96 |
| 07/27/2026 21:23 | 10 | 171.95 |
| 07/27/2026 21:23 | 200 | 171.95 |
| 07/27/2026 21:23 | 300 | 171.95 |
| 07/27/2026 21:23 | 100 | 171.885 |
| 07/27/2026 21:23 | 100 | 171.885 |
| 07/27/2026 21:23 | 100 | 171.885 |
| 07/27/2026 21:23 | 2 | 171.96 |
| 07/27/2026 21:22 | 1 | 172.00 |
| 07/27/2026 21:22 | 1 | 172.00 |
| 07/27/2026 21:22 | 1 | 172.00 |
| 07/27/2026 21:22 | 99 | 172.00 |
| 07/27/2026 21:22 | 1 | 172.00 |
| 07/27/2026 21:22 | 100 | 172.02 |
| 07/27/2026 21:22 | 100 | 172.02 |
| 07/27/2026 21:22 | 1 | 172.02 |
| 07/27/2026 21:22 | 47 | 172.06 |
| 07/27/2026 21:22 | 47 | 172.06 |
| 07/27/2026 21:22 | 47 | 172.05 |
| 07/27/2026 21:22 | 1 | 172.09 |
| 07/27/2026 21:22 | 1 | 172.09 |
| 07/27/2026 21:22 | 16 | 172.09 |
| 07/27/2026 21:22 | 47 | 172.09 |
| 07/27/2026 21:22 | 15 | 172.10 |
| 07/27/2026 21:22 | 7 | 172.10 |
| 07/27/2026 21:22 | 5 | 172.12 |
| 07/27/2026 21:22 | 100 | 172.14 |
| 07/27/2026 21:22 | 40 | 172.20 |
| 07/27/2026 21:22 | 60 | 172.20 |
| 07/27/2026 21:21 | 22 | 172.19 |
| 07/27/2026 21:21 | 5 | 172.19 |
| 07/27/2026 21:21 | 1 | 172.19 |
| 07/27/2026 21:21 | 100 | 172.19 |
| 07/27/2026 21:21 | 162 | 172.19 |
| 07/27/2026 21:21 | 100 | 172.19 |
| 07/27/2026 21:21 | 1 | 172.155 |
| 07/27/2026 21:21 | 1 | 172.14 |
| 07/27/2026 21:21 | 300 | 172.21 |
| 07/27/2026 21:20 | 10 | 172.25 |
| 07/27/2026 21:20 | 38 | 172.22 |
| 07/27/2026 21:20 | 100 | 172.19 |
| 07/27/2026 21:20 | 1 | 172.19 |
| 07/27/2026 21:20 | 81 | 172.20 |
| 07/27/2026 21:20 | 1 | 172.20 |
| 07/27/2026 21:19 | 5 | 172.28 |
| 07/27/2026 21:19 | 38 | 172.28 |
| 07/27/2026 21:19 | 1 | 172.25 |
| 07/27/2026 21:19 | 99 | 172.21 |
| 07/27/2026 21:19 | 1 | 172.21 |
| 07/27/2026 21:19 | 100 | 172.21 |
| 07/27/2026 21:19 | 100 | 172.21 |
| 07/27/2026 21:19 | 100 | 172.21 |
| 07/27/2026 21:19 | 1 | 172.20 |
| 07/27/2026 21:19 | 100 | 172.19 |
| 07/27/2026 21:18 | 73 | 172.18 |
| 07/27/2026 21:18 | 73 | 172.18 |
| 07/27/2026 21:18 | 200 | 172.19 |
| 07/27/2026 21:18 | 100 | 172.18 |
| 07/27/2026 21:18 | 1 | 172.18 |
| 07/27/2026 21:18 | 240 | 172.155 |
| 07/27/2026 21:18 | 240 | 172.155 |
| 07/27/2026 21:18 | 9 | 172.17 |
| 07/27/2026 21:18 | 38 | 172.17 |
| 07/27/2026 21:18 | 60 | 172.15 |
| 07/27/2026 21:18 | 19 | 172.15 |
| 07/27/2026 21:18 | 29 | 172.15 |
| 07/27/2026 21:18 | 18 | 172.15 |
| 07/27/2026 21:18 | 47 | 172.17 |
| 07/27/2026 21:17 | 10 | 172.255 |
| 07/27/2026 21:17 | 100 | 172.25 |
| 07/27/2026 21:17 | 4 | 172.24 |
| 07/27/2026 21:17 | 24 | 172.23 |
| 07/27/2026 21:17 | 38 | 172.23 |
| 07/27/2026 21:17 | 38 | 172.23 |
| 07/27/2026 21:16 | 36 | 172.20 |
| 07/27/2026 21:16 | 1 | 172.14 |
| 07/27/2026 21:16 | 46 | 172.14 |
| 07/27/2026 21:16 | 1 | 172.14 |
| 07/27/2026 21:16 | 88 | 172.14 |
| 07/27/2026 21:16 | 47 | 172.15 |
| 07/27/2026 21:16 | 1 | 172.14 |
| 07/27/2026 21:16 | 11 | 172.14 |
| 07/27/2026 21:16 | 1 | 172.14 |
| 07/27/2026 21:16 | 100 | 172.14 |
| 07/27/2026 21:16 | 101 | 172.15 |
| 07/27/2026 21:16 | 100 | 172.15 |
| 07/27/2026 21:16 | 18 | 172.17 |
| 07/27/2026 21:16 | 47 | 172.18 |
| 07/27/2026 21:16 | 96 | 172.24 |
| 07/27/2026 21:16 | 7 | 172.24 |
| 07/27/2026 21:15 | 9 | 172.19 |
| 07/27/2026 21:15 | 1 | 172.19 |
| 07/27/2026 21:15 | 47 | 172.22 |
| 07/27/2026 21:15 | 634 | 172.19 |
| 07/27/2026 21:15 | 200 | 172.19 |
| 07/27/2026 21:14 | 1 | 172.18 |
| 07/27/2026 21:14 | 41 | 172.18 |
| 07/27/2026 21:14 | 41 | 172.18 |
| 07/27/2026 21:14 | 1 | 172.14 |
| 07/27/2026 21:14 | 47 | 172.15 |
| 07/27/2026 21:14 | 47 | 172.15 |
| 07/27/2026 21:14 | 47 | 172.15 |
| 07/27/2026 21:14 | 47 | 172.15 |
| 07/27/2026 21:14 | 47 | 172.15 |
| 07/27/2026 21:14 | 8 | 172.11 |
| 07/27/2026 21:14 | 39 | 172.11 |
| 07/27/2026 21:14 | 8 | 172.11 |
| 07/27/2026 21:14 | 47 | 172.14 |
| 07/27/2026 21:14 | 3 | 172.20 |
| 07/27/2026 21:14 | 100 | 172.20 |
| 07/27/2026 21:14 | 24 | 172.16 |
| 07/27/2026 21:13 | 2 | 172.14 |
| 07/27/2026 21:13 | 6 | 172.14 |
| 07/27/2026 21:13 | 100 | 172.15 |
| 07/27/2026 21:13 | 80 | 172.15 |
| 07/27/2026 21:13 | 20 | 172.15 |
| 07/27/2026 21:13 | 100 | 172.16 |
| 07/27/2026 21:13 | 1 | 172.16 |
| 07/27/2026 21:13 | 1 | 172.17 |
| 07/27/2026 21:13 | 1 | 172.17 |
| 07/27/2026 21:13 | 99 | 172.17 |
| 07/27/2026 21:13 | 20 | 172.23 |
| 07/27/2026 21:13 | 1 | 172.21 |
| 07/27/2026 21:12 | 1 | 172.20 |
| 07/27/2026 21:12 | 9 | 172.21 |
| 07/27/2026 21:12 | 12 | 172.21 |
| 07/27/2026 21:12 | 78 | 172.21 |
| 07/27/2026 21:12 | 1 | 172.21 |
| 07/27/2026 21:12 | 90 | 172.21 |
| 07/27/2026 21:12 | 10 | 172.21 |
| 07/27/2026 21:12 | 4 | 172.24 |
| 07/27/2026 21:12 | 10 | 172.26 |
| 07/27/2026 21:12 | 80 | 172.27 |
| 07/27/2026 21:12 | 92 | 172.30 |
| 07/27/2026 21:12 | 8 | 172.30 |
| 07/27/2026 21:12 | 1 | 172.31 |
| 07/27/2026 21:11 | 46 | 172.33 |
| 07/27/2026 21:11 | 8 | 172.33 |
| 07/27/2026 21:11 | 46 | 172.34 |
| 07/27/2026 21:11 | 54 | 172.34 |
| 07/27/2026 21:11 | 70 | 172.34 |
| 07/27/2026 21:11 | 100 | 172.34 |
| 07/27/2026 21:11 | 100 | 172.35 |
| 07/27/2026 21:11 | 100 | 172.44 |
| 07/27/2026 21:10 | 1 | 172.38 |
| 07/27/2026 21:10 | 2 | 172.42 |
| 07/27/2026 21:10 | 45 | 172.42 |
| 07/27/2026 21:10 | 2 | 172.42 |
| 07/27/2026 21:10 | 47 | 172.43 |
| 07/27/2026 21:10 | 9 | 172.47 |
| 07/27/2026 21:10 | 38 | 172.47 |
| 07/27/2026 21:10 | 47 | 172.47 |
| 07/27/2026 21:10 | 6 | 172.44 |
| 07/27/2026 21:10 | 47 | 172.46 |
| 07/27/2026 21:10 | 2 | 172.47 |
| 07/27/2026 21:10 | 47 | 172.47 |
| 07/27/2026 21:10 | 100 | 172.50 |
| 07/27/2026 21:10 | 70 | 172.50 |
| 07/27/2026 21:10 | 30 | 172.50 |
| 07/27/2026 21:10 | 70 | 172.515 |
| 07/27/2026 21:10 | 4 | 172.53 |
| 07/27/2026 21:09 | 100 | 172.58 |
| 07/27/2026 21:09 | 20 | 172.59 |
| 07/27/2026 21:09 | 40 | 172.59 |
| 07/27/2026 21:09 | 2 | 172.60 |
| 07/27/2026 21:09 | 26 | 172.60 |
| 07/27/2026 21:09 | 2 | 172.60 |
| 07/27/2026 21:09 | 2 | 172.61 |
| 07/27/2026 21:09 | 1 | 172.61 |
| 07/27/2026 21:09 | 43 | 172.61 |
| 07/27/2026 21:09 | 40 | 172.61 |
| 07/27/2026 21:09 | 100 | 172.62 |
| 07/27/2026 21:09 | 100 | 172.64 |
| 07/27/2026 21:09 | 100 | 172.64 |
| 07/27/2026 21:09 | 1 | 172.68 |
| 07/27/2026 21:09 | 100 | 172.68 |
| 07/27/2026 21:09 | 80 | 172.73 |
| 07/27/2026 21:09 | 13 | 172.73 |
| 07/27/2026 21:08 | 3 | 172.75 |
| 07/27/2026 21:08 | 3 | 172.72 |
| 07/27/2026 21:08 | 1 | 172.71 |
| 07/27/2026 21:08 | 99 | 172.71 |
| 07/27/2026 21:08 | 99 | 172.71 |
| 07/27/2026 21:08 | 1 | 172.71 |
| 07/27/2026 21:08 | 100 | 172.71 |
| 07/27/2026 21:08 | 74 | 172.69 |
| 07/27/2026 21:08 | 2 | 172.70 |
| 07/27/2026 21:08 | 10 | 172.69 |
| 07/27/2026 21:08 | 60 | 172.68 |
| 07/27/2026 21:08 | 1 | 172.67 |
| 07/27/2026 21:07 | 5 | 172.62 |
| 07/27/2026 21:07 | 1 | 172.62 |
| 07/27/2026 21:07 | 46 | 172.62 |
| 07/27/2026 21:07 | 75 | 172.59 |
| 07/27/2026 21:07 | 1 | 172.59 |
| 07/27/2026 21:07 | 24 | 172.59 |
| 07/27/2026 21:07 | 100 | 172.59 |
| 07/27/2026 21:07 | 55 | 172.64 |
| 07/27/2026 21:07 | 60 | 172.64 |
| 07/27/2026 21:06 | 5 | 172.60 |
| 07/27/2026 21:06 | 20 | 172.60 |
| 07/27/2026 21:06 | 100 | 172.60 |
| 07/27/2026 21:06 | 1 | 172.60 |
| 07/27/2026 21:06 | 20 | 172.65 |
| 07/27/2026 21:06 | 100 | 172.65 |
| 07/27/2026 21:05 | 100 | 172.65 |
| 07/27/2026 21:05 | 140 | 172.62 |
| 07/27/2026 21:04 | 46 | 172.62 |
| 07/27/2026 21:04 | 240 | 172.605 |
| 07/27/2026 21:04 | 46 | 172.62 |
| 07/27/2026 21:04 | 1 | 172.64 |
| 07/27/2026 21:04 | 80 | 172.64 |
| 07/27/2026 21:04 | 20 | 172.64 |
| 07/27/2026 21:04 | 100 | 172.64 |
| 07/27/2026 21:04 | 46 | 172.65 |
| 07/27/2026 21:04 | 100 | 172.67 |
| 07/27/2026 21:04 | 100 | 172.67 |
| 07/27/2026 21:04 | 100 | 172.67 |
| 07/27/2026 21:04 | 12 | 172.70 |
| 07/27/2026 21:04 | 300 | 172.67 |
| 07/27/2026 21:04 | 100 | 172.69 |
| 07/27/2026 21:04 | 8 | 172.71 |
| 07/27/2026 21:04 | 46 | 172.71 |
| 07/27/2026 21:04 | 1 | 172.72 |
| 07/27/2026 21:04 | 39 | 172.72 |
| 07/27/2026 21:04 | 1 | 172.72 |
| 07/27/2026 21:04 | 100 | 172.72 |
| 07/27/2026 21:04 | 100 | 172.73 |
| 07/27/2026 21:04 | 1 | 172.73 |
| 07/27/2026 21:03 | 1 | 172.75 |
| 07/27/2026 21:03 | 100 | 172.78 |
| 07/27/2026 21:03 | 100 | 172.79 |
| 07/27/2026 21:03 | 100 | 172.80 |
| 07/27/2026 21:03 | 100 | 172.80 |
| 07/27/2026 21:03 | 1 | 172.80 |
| 07/27/2026 21:03 | 3 | 172.82 |
| 07/27/2026 21:03 | 1 | 172.82 |
| 07/27/2026 21:03 | 1 | 172.87 |
| 07/27/2026 21:03 | 99 | 172.87 |
| 07/27/2026 21:02 | 100 | 172.95 |
| 07/27/2026 21:02 | 100 | 172.94 |
| 07/27/2026 21:02 | 100 | 172.94 |
| 07/27/2026 21:02 | 17 | 172.94 |
| 07/27/2026 21:02 | 10 | 172.90 |
| 07/27/2026 21:02 | 20 | 172.84 |
| 07/27/2026 21:02 | 2 | 172.88 |
| 07/27/2026 21:01 | 100 | 172.89 |
| 07/27/2026 21:01 | 100 | 172.94 |
| 07/27/2026 21:01 | 57 | 172.95 |
| 07/27/2026 21:01 | 1 | 172.95 |
| 07/27/2026 21:01 | 42 | 172.95 |
| 07/27/2026 21:01 | 1 | 172.96 |
| 07/27/2026 21:01 | 3 | 172.96 |
| 07/27/2026 21:01 | 20 | 172.96 |
| 07/27/2026 21:01 | 3 | 172.97 |
| 07/27/2026 21:00 | 1 | 172.99 |
| 07/27/2026 21:00 | 1 | 173.01 |
| 07/27/2026 21:00 | 50 | 173.03 |
| 07/27/2026 21:00 | 70 | 173.05 |
| 07/27/2026 20:59 | 100 | 173.07 |
| 07/27/2026 20:59 | 10 | 172.97 |
| 07/27/2026 20:59 | 89 | 173.01 |
| 07/27/2026 20:59 | 11 | 173.01 |
| 07/27/2026 20:59 | 100 | 173.02 |
| 07/27/2026 20:59 | 100 | 173.03 |
| 07/27/2026 20:59 | 1 | 173.05 |
| 07/27/2026 20:58 | 75 | 173.03 |
| 07/27/2026 20:58 | 100 | 173.02 |
| 07/27/2026 20:58 | 1 | 172.99 |
| 07/27/2026 20:58 | 31 | 172.99 |
| 07/27/2026 20:58 | 1 | 172.99 |
| 07/27/2026 20:58 | 100 | 172.99 |
| 07/27/2026 20:58 | 10 | 172.97 |
| 07/27/2026 20:58 | 100 | 172.95 |
| 07/27/2026 20:58 | 100 | 172.94 |
| 07/27/2026 20:58 | 1 | 172.95 |
| 07/27/2026 20:58 | 1 | 173.01 |
| 07/27/2026 20:57 | 15 | 172.97 |
| 07/27/2026 20:57 | 15 | 172.97 |
| 07/27/2026 20:57 | 21 | 172.97 |
| 07/27/2026 20:57 | 60 | 173.04 |
| 07/27/2026 20:56 | 20 | 173.11 |
| 07/27/2026 20:56 | 10 | 173.10 |
| 07/27/2026 20:56 | 39 | 173.10 |
| 07/27/2026 20:56 | 1 | 173.10 |
| 07/27/2026 20:56 | 10 | 173.13 |
| 07/27/2026 20:56 | 100 | 173.14 |
| 07/27/2026 20:56 | 100 | 173.23 |
| 07/27/2026 20:55 | 100 | 173.20 |
| 07/27/2026 20:55 | 1 | 173.19 |
| 07/27/2026 20:55 | 20 | 173.15 |
| 07/27/2026 20:54 | 20 | 173.14 |
| 07/27/2026 20:54 | 10 | 173.20 |
| 07/27/2026 20:54 | 70 | 173.21 |
| 07/27/2026 20:54 | 100 | 173.21 |
| 07/27/2026 20:54 | 23 | 173.30 |
| 07/27/2026 20:54 | 28 | 173.28 |
| 07/27/2026 20:53 | 1 | 173.23 |
| 07/27/2026 20:52 | 10 | 173.21 |
| 07/27/2026 20:52 | 1 | 173.21 |
| 07/27/2026 20:52 | 100 | 173.21 |
| 07/27/2026 20:52 | 1 | 173.16 |
| 07/27/2026 20:52 | 10 | 173.09 |
| 07/27/2026 20:51 | 100 | 173.09 |
| 07/27/2026 20:51 | 6 | 173.13 |
| 07/27/2026 20:51 | 100 | 173.09 |
| 07/27/2026 20:51 | 3 | 173.09 |
| 07/27/2026 20:51 | 20 | 173.09 |
| 07/27/2026 20:51 | 100 | 173.09 |
| 07/27/2026 20:51 | 1 | 173.075 |
| 07/27/2026 20:51 | 10 | 173.06 |
| 07/27/2026 20:50 | 4 | 173.07 |
| 07/27/2026 20:50 | 100 | 173.07 |
| 07/27/2026 20:50 | 100 | 173.08 |
| 07/27/2026 20:50 | 97 | 173.08 |
| 07/27/2026 20:49 | 5 | 173.09 |
| 07/27/2026 20:49 | 70 | 173.12 |
| 07/27/2026 20:49 | 100 | 173.12 |
| 07/27/2026 20:48 | 26 | 173.20 |
| 07/27/2026 20:48 | 38 | 173.15 |
| 07/27/2026 20:48 | 3 | 173.15 |
| 07/27/2026 20:48 | 20 | 173.15 |
| 07/27/2026 20:48 | 38 | 173.15 |
| 07/27/2026 20:48 | 1 | 173.15 |
| 07/27/2026 20:48 | 20 | 173.16 |
| 07/27/2026 20:48 | 46 | 173.13 |
| 07/27/2026 20:48 | 38 | 173.11 |
| 07/27/2026 20:48 | 20 | 173.16 |
| 07/27/2026 20:48 | 1 | 173.16 |
| 07/27/2026 20:48 | 46 | 173.15 |
| 07/27/2026 20:47 | 47 | 173.15 |
| 07/27/2026 20:47 | 46 | 173.10 |
| 07/27/2026 20:47 | 46 | 173.16 |
| 07/27/2026 20:47 | 1 | 173.14 |
| 07/27/2026 20:47 | 46 | 173.12 |
| 07/27/2026 20:47 | 100 | 173.12 |
| 07/27/2026 20:47 | 1 | 173.06 |
| 07/27/2026 20:47 | 1 | 173.06 |
| 07/27/2026 20:47 | 1 | 173.06 |
| 07/27/2026 20:46 | 70 | 173.05 |
| 07/27/2026 20:46 | 28 | 172.99 |
| 07/27/2026 20:45 | 2 | 173.04 |
| 07/27/2026 20:45 | 10 | 173.02 |
| 07/27/2026 20:45 | 1 | 173.02 |
| 07/27/2026 20:44 | 4 | 172.96 |
| 07/27/2026 20:44 | 57 | 172.99 |
| 07/27/2026 20:44 | 43 | 172.99 |
| 07/27/2026 20:44 | 100 | 172.99 |
| 07/27/2026 20:44 | 80 | 172.99 |
| 07/27/2026 20:44 | 20 | 172.99 |
| 07/27/2026 20:44 | 100 | 173.00 |
| 07/27/2026 20:44 | 1 | 173.11 |
| 07/27/2026 20:44 | 3 | 173.10 |
| 07/27/2026 20:43 | 95 | 173.00 |
| 07/27/2026 20:43 | 5 | 173.00 |
| 07/27/2026 20:43 | 1 | 173.00 |
| 07/27/2026 20:43 | 10 | 173.00 |
| 07/27/2026 20:43 | 100 | 173.00 |
| 07/27/2026 20:43 | 100 | 172.99 |
| 07/27/2026 20:43 | 100 | 172.96 |
| 07/27/2026 20:43 | 100 | 172.90 |
| 07/27/2026 20:41 | 100 | 172.97 |
| 07/27/2026 20:41 | 100 | 172.96 |
| 07/27/2026 20:41 | 2 | 173.02 |
| 07/27/2026 20:41 | 4 | 173.00 |
| 07/27/2026 20:41 | 12 | 173.00 |
| 07/27/2026 20:41 | 100 | 173.00 |
| 07/27/2026 20:41 | 24 | 172.99 |
| 07/27/2026 20:41 | 100 | 172.96 |
| 07/27/2026 20:41 | 100 | 172.94 |
| 07/27/2026 20:41 | 1 | 172.94 |
| 07/27/2026 20:41 | 42 | 172.93 |
| 07/27/2026 20:41 | 56 | 172.93 |
| 07/27/2026 20:41 | 2 | 172.93 |
| 07/27/2026 20:41 | 95 | 172.94 |
| 07/27/2026 20:41 | 40 | 172.94 |
| 07/27/2026 20:41 | 160 | 172.92 |
| 07/27/2026 20:41 | 65 | 172.94 |
| 07/27/2026 20:40 | 11 | 172.83 |
| 07/27/2026 20:40 | 47 | 172.85 |
| 07/27/2026 20:40 | 100 | 172.86 |
| 07/27/2026 20:40 | 10 | 172.88 |
| 07/27/2026 20:40 | 1 | 172.87 |
| 07/27/2026 20:40 | 1 | 172.89 |
| 07/27/2026 20:38 | 94 | 172.92 |
| 07/27/2026 20:38 | 100 | 172.87 |
| 07/27/2026 20:38 | 100 | 172.86 |
| 07/27/2026 20:38 | 100 | 172.85 |
| 07/27/2026 20:38 | 197 | 172.84 |
| 07/27/2026 20:38 | 1 | 172.84 |
| 07/27/2026 20:37 | 1 | 172.75 |
| 07/27/2026 20:37 | 20 | 172.69 |
| 07/27/2026 20:37 | 2 | 172.68 |
| 07/27/2026 20:37 | 20 | 172.68 |
| 07/27/2026 20:37 | 100 | 172.68 |
| 07/27/2026 20:36 | 10 | 172.67 |
| 07/27/2026 20:36 | 62 | 172.65 |
| 07/27/2026 20:36 | 84 | 172.64 |
| 07/27/2026 20:36 | 3 | 172.64 |
| 07/27/2026 20:36 | 24 | 172.64 |
| 07/27/2026 20:36 | 100 | 172.63 |
| 07/27/2026 20:36 | 100 | 172.59 |
| 07/27/2026 20:35 | 45 | 172.62 |
| 07/27/2026 20:35 | 100 | 172.59 |
| 07/27/2026 20:35 | 1 | 172.59 |
| 07/27/2026 20:35 | 100 | 172.59 |
| 07/27/2026 20:35 | 80 | 172.59 |
| 07/27/2026 20:35 | 7 | 172.58 |
| 07/27/2026 20:35 | 1 | 172.58 |
| 07/27/2026 20:35 | 2 | 172.58 |
| 07/27/2026 20:35 | 13 | 172.57 |
| 07/27/2026 20:34 | 1 | 172.57 |
| 07/27/2026 20:34 | 86 | 172.57 |
| 07/27/2026 20:34 | 10 | 172.55 |
| 07/27/2026 20:34 | 1 | 172.55 |
| 07/27/2026 20:34 | 3 | 172.54 |
| 07/27/2026 20:34 | 100 | 172.55 |
| 07/27/2026 20:34 | 100 | 172.54 |
| 07/27/2026 20:34 | 1 | 172.55 |
| 07/27/2026 20:33 | 21 | 172.56 |
| 07/27/2026 20:33 | 39 | 172.56 |
| 07/27/2026 20:33 | 20 | 172.56 |
| 07/27/2026 20:33 | 76 | 172.60 |
| 07/27/2026 20:33 | 24 | 172.60 |
| 07/27/2026 20:33 | 100 | 172.57 |
| 07/27/2026 20:33 | 80 | 172.59 |
| 07/27/2026 20:33 | 1 | 172.60 |
| 07/27/2026 20:33 | 100 | 172.61 |
| 07/27/2026 20:33 | 4 | 172.61 |
| 07/27/2026 20:33 | 1 | 172.61 |
| 07/27/2026 20:33 | 75 | 172.61 |
| 07/27/2026 20:33 | 98 | 172.64 |
| 07/27/2026 20:33 | 2 | 172.64 |
| 07/27/2026 20:33 | 100 | 172.64 |
| 07/27/2026 20:33 | 1 | 172.64 |
| 07/27/2026 20:33 | 1 | 172.64 |
| 07/27/2026 20:33 | 100 | 172.64 |
| 07/27/2026 20:32 | 38 | 172.69 |
| 07/27/2026 20:32 | 1 | 172.69 |
| 07/27/2026 20:32 | 99 | 172.69 |
| 07/27/2026 20:32 | 1 | 172.65 |
| 07/27/2026 20:32 | 20 | 172.65 |
| 07/27/2026 20:32 | 40 | 172.65 |
| 07/27/2026 20:32 | 1 | 172.64 |
| 07/27/2026 20:32 | 100 | 172.64 |
| 07/27/2026 20:31 | 100 | 172.59 |
| 07/27/2026 20:31 | 60 | 172.58 |
| 07/27/2026 20:31 | 40 | 172.58 |
| 07/27/2026 20:31 | 100 | 172.58 |
| 07/27/2026 20:31 | 100 | 172.60 |
| 07/27/2026 20:31 | 1 | 172.61 |
| 07/27/2026 20:31 | 1 | 172.62 |
| 07/27/2026 20:31 | 1 | 172.65 |
| 07/27/2026 20:31 | 1 | 172.65 |
| 07/27/2026 20:31 | 28 | 172.72 |
| 07/27/2026 20:31 | 40 | 172.71 |
| 07/27/2026 20:31 | 100 | 172.71 |
| 07/27/2026 20:31 | 1 | 172.70 |
| 07/27/2026 20:31 | 60 | 172.68 |
| 07/27/2026 20:30 | 40 | 172.67 |
| 07/27/2026 20:30 | 97 | 172.68 |
| 07/27/2026 20:29 | 3 | 172.64 |
| 07/27/2026 20:29 | 23 | 172.67 |
| 07/27/2026 20:29 | 1 | 172.67 |
| 07/27/2026 20:29 | 1 | 172.67 |
| 07/27/2026 20:29 | 44 | 172.67 |
| 07/27/2026 20:29 | 10 | 172.62 |
| 07/27/2026 20:29 | 51 | 172.66 |
| 07/27/2026 20:29 | 15 | 172.59 |
| 07/27/2026 20:29 | 1 | 172.59 |
| 07/27/2026 20:29 | 4 | 172.625 |
| 07/27/2026 20:29 | 11 | 172.59 |
| 07/27/2026 20:28 | 1 | 172.60 |
| 07/27/2026 20:28 | 1 | 172.60 |
| 07/27/2026 20:28 | 15 | 172.67 |
| 07/27/2026 20:28 | 5 | 172.61 |
| 07/27/2026 20:28 | 100 | 172.62 |
| 07/27/2026 20:28 | 1 | 172.65 |
| 07/27/2026 20:28 | 1 | 172.65 |
| 07/27/2026 20:27 | 2 | 172.70 |
| 07/27/2026 20:27 | 100 | 172.71 |
| 07/27/2026 20:27 | 14 | 172.71 |
| 07/27/2026 20:27 | 86 | 172.71 |
| 07/27/2026 20:27 | 2 | 172.70 |
| 07/27/2026 20:26 | 39 | 172.68 |
| 07/27/2026 20:26 | 1 | 172.68 |
| 07/27/2026 20:26 | 60 | 172.68 |
| 07/27/2026 20:26 | 21 | 172.67 |
| 07/27/2026 20:26 | 18 | 172.67 |
| 07/27/2026 20:26 | 1 | 172.67 |
| 07/27/2026 20:26 | 100 | 172.67 |
| 07/27/2026 20:26 | 11 | 172.66 |
| 07/27/2026 20:26 | 99 | 172.67 |
| 07/27/2026 20:26 | 1 | 172.67 |
| 07/27/2026 20:26 | 99 | 172.67 |
| 07/27/2026 20:26 | 1 | 172.67 |
| 07/27/2026 20:26 | 120 | 172.67 |
| 07/27/2026 20:26 | 100 | 172.68 |
| 07/27/2026 20:26 | 100 | 172.68 |
| 07/27/2026 20:26 | 100 | 172.68 |
| 07/27/2026 20:26 | 2 | 172.72 |
| 07/27/2026 20:26 | 38 | 172.72 |
| 07/27/2026 20:26 | 60 | 172.72 |
| 07/27/2026 20:26 | 1 | 172.74 |
| 07/27/2026 20:25 | 1 | 172.74 |
| 07/27/2026 20:25 | 72 | 172.74 |
| 07/27/2026 20:25 | 1 | 172.74 |
| 07/27/2026 20:25 | 1 | 172.75 |
| 07/27/2026 20:25 | 1 | 172.75 |
| 07/27/2026 20:25 | 1 | 172.75 |
| 07/27/2026 20:25 | 20 | 172.78 |
| 07/27/2026 20:25 | 1 | 172.82 |
| 07/27/2026 20:24 | 1 | 172.82 |
| 07/27/2026 20:24 | 83 | 172.82 |
| 07/27/2026 20:24 | 1 | 172.82 |
| 07/27/2026 20:24 | 100 | 172.81 |
| 07/27/2026 20:23 | 1 | 172.78 |
| 07/27/2026 20:23 | 1 | 172.82 |
| 07/27/2026 20:23 | 40 | 172.82 |
| 07/27/2026 20:23 | 1 | 172.82 |
| 07/27/2026 20:23 | 59 | 172.82 |
| 07/27/2026 20:23 | 1 | 172.82 |
| 07/27/2026 20:23 | 40 | 172.82 |
| 07/27/2026 20:23 | 60 | 172.82 |
| 07/27/2026 20:22 | 32 | 172.725 |
| 07/27/2026 20:22 | 100 | 172.73 |
| 07/27/2026 20:22 | 1 | 172.73 |
| 07/27/2026 20:22 | 1 | 172.74 |
| 07/27/2026 20:22 | 1 | 172.74 |
| 07/27/2026 20:22 | 33 | 172.86 |
| 07/27/2026 20:21 | 1 | 172.86 |
| 07/27/2026 20:20 | 99 | 172.84 |
| 07/27/2026 20:19 | 60 | 172.82 |
| 07/27/2026 20:19 | 26 | 172.73 |
| 07/27/2026 20:19 | 81 | 172.75 |
| 07/27/2026 20:19 | 1 | 172.75 |
| 07/27/2026 20:19 | 50 | 172.76 |
| 07/27/2026 20:19 | 50 | 172.76 |
| 07/27/2026 20:19 | 1 | 172.76 |
| 07/27/2026 20:19 | 40 | 172.76 |
| 07/27/2026 20:19 | 8 | 172.76 |
| 07/27/2026 20:19 | 1 | 172.76 |
| 07/27/2026 20:19 | 4 | 172.77 |
| 07/27/2026 20:18 | 1 | 172.82 |
| 07/27/2026 20:18 | 2 | 172.82 |
| 07/27/2026 20:18 | 98 | 172.82 |
| 07/27/2026 20:18 | 2 | 172.82 |
| 07/27/2026 20:18 | 100 | 172.81 |
| 07/27/2026 20:18 | 7 | 172.80 |
| 07/27/2026 20:18 | 93 | 172.80 |
| 07/27/2026 20:18 | 2 | 172.80 |
| 07/27/2026 20:18 | 6 | 172.75 |
| 07/27/2026 20:17 | 2 | 172.77 |
| 07/27/2026 20:17 | 110 | 172.77 |
| 07/27/2026 20:17 | 8 | 172.77 |
| 07/27/2026 20:17 | 2 | 172.77 |
| 07/27/2026 20:17 | 1 | 172.81 |
| 07/27/2026 20:16 | 100 | 172.79 |
| 07/27/2026 20:16 | 100 | 172.79 |
| 07/27/2026 20:16 | 100 | 172.80 |
| 07/27/2026 20:16 | 100 | 172.81 |
| 07/27/2026 20:15 | 64 | 172.86 |
| 07/27/2026 20:15 | 1 | 172.89 |
| 07/27/2026 20:15 | 26 | 172.92 |
| 07/27/2026 20:15 | 1 | 172.92 |
| 07/27/2026 20:15 | 100 | 172.94 |
| 07/27/2026 20:15 | 1 | 172.94 |
| 07/27/2026 20:14 | 1 | 173.05 |
| 07/27/2026 20:14 | 93 | 173.05 |
| 07/27/2026 20:14 | 38 | 172.98 |
| 07/27/2026 20:14 | 1 | 173.02 |
| 07/27/2026 20:14 | 100 | 173.02 |
| 07/27/2026 20:14 | 94 | 173.01 |
| 07/27/2026 20:14 | 1 | 173.01 |
| 07/27/2026 20:14 | 10 | 173.00 |
| 07/27/2026 20:14 | 3 | 173.00 |
| 07/27/2026 20:14 | 100 | 172.97 |
| 07/27/2026 20:14 | 100 | 172.97 |
| 07/27/2026 20:12 | 1 | 172.92 |
| 07/27/2026 20:12 | 1 | 172.93 |
| 07/27/2026 20:12 | 1 | 172.93 |
| 07/27/2026 20:12 | 80 | 172.94 |
| 07/27/2026 20:12 | 99 | 172.94 |
| 07/27/2026 20:12 | 1 | 172.94 |
| 07/27/2026 20:12 | 100 | 172.94 |
| 07/27/2026 20:12 | 100 | 172.95 |
| 07/27/2026 20:12 | 100 | 172.95 |
| 07/27/2026 20:12 | 100 | 173.00 |
| 07/27/2026 20:12 | 1 | 173.00 |
| 07/27/2026 20:11 | 1 | 172.92 |
| 07/27/2026 20:11 | 2 | 172.92 |
| 07/27/2026 20:11 | 21 | 172.92 |
| 07/27/2026 20:11 | 1 | 172.92 |
| 07/27/2026 20:10 | 5 | 172.90 |
| 07/27/2026 20:10 | 50 | 172.86 |
| 07/27/2026 20:10 | 1 | 172.86 |
| 07/27/2026 20:09 | 198 | 172.81 |
| 07/27/2026 20:09 | 2 | 172.81 |
| 07/27/2026 20:09 | 100 | 172.81 |
| 07/27/2026 20:09 | 100 | 172.80 |
| 07/27/2026 20:09 | 1 | 172.80 |
| 07/27/2026 20:09 | 100 | 172.80 |
| 07/27/2026 20:09 | 1 | 172.80 |
| 07/27/2026 20:09 | 1 | 172.80 |
| 07/27/2026 20:09 | 1 | 172.79 |
| 07/27/2026 20:09 | 53 | 172.79 |
| 07/27/2026 20:09 | 60 | 172.755 |
| 07/27/2026 20:09 | 27 | 172.755 |
| 07/27/2026 20:09 | 100 | 172.75 |
| 07/27/2026 20:09 | 100 | 172.75 |
| 07/27/2026 20:09 | 100 | 172.75 |
| 07/27/2026 20:09 | 100 | 172.76 |
| 07/27/2026 20:08 | 7 | 172.79 |
| 07/27/2026 20:08 | 93 | 172.79 |
| 07/27/2026 20:08 | 1 | 172.81 |
| 07/27/2026 20:08 | 100 | 172.82 |
| 07/27/2026 20:08 | 100 | 172.83 |
| 07/27/2026 20:08 | 89 | 172.88 |
| 07/27/2026 20:08 | 100 | 172.88 |
| 07/27/2026 20:08 | 25 | 172.89 |
| 07/27/2026 20:08 | 1 | 172.89 |
| 07/27/2026 20:08 | 24 | 172.89 |
| 07/27/2026 20:08 | 76 | 172.89 |
| 07/27/2026 20:08 | 1 | 172.88 |
| 07/27/2026 20:08 | 24 | 172.89 |
| 07/27/2026 20:08 | 35 | 172.89 |
| 07/27/2026 20:08 | 1 | 172.89 |
| 07/27/2026 20:08 | 99 | 172.88 |
| 07/27/2026 20:08 | 1 | 172.88 |
| 07/27/2026 20:07 | 1 | 172.85 |
| 07/27/2026 20:07 | 1 | 172.84 |
| 07/27/2026 20:07 | 99 | 172.84 |
| 07/27/2026 20:07 | 1 | 172.84 |
| 07/27/2026 20:07 | 1 | 172.85 |
| 07/27/2026 20:06 | 100 | 172.86 |
| 07/27/2026 20:06 | 100 | 172.87 |
| 07/27/2026 20:06 | 100 | 172.88 |
| 07/27/2026 20:06 | 2 | 172.88 |
| 07/27/2026 20:06 | 2 | 172.88 |
| 07/27/2026 20:06 | 100 | 172.88 |
| 07/27/2026 20:06 | 100 | 172.89 |
| 07/27/2026 20:06 | 100 | 172.89 |
| 07/27/2026 20:06 | 100 | 172.90 |
| 07/27/2026 20:06 | 100 | 172.92 |
| 07/27/2026 20:06 | 100 | 172.93 |
| 07/27/2026 20:06 | 10 | 172.96 |
| 07/27/2026 20:06 | 100 | 172.96 |
| 07/27/2026 20:06 | 100 | 172.96 |
| 07/27/2026 20:06 | 1 | 172.96 |
| 07/27/2026 20:06 | 22 | 172.94 |
| 07/27/2026 20:05 | 1 | 172.94 |
| 07/27/2026 20:05 | 77 | 172.94 |
| 07/27/2026 20:05 | 23 | 172.93 |
| 07/27/2026 20:05 | 3 | 172.93 |
| 07/27/2026 20:05 | 2 | 172.88 |
| 07/27/2026 20:05 | 10 | 172.96 |
| 07/27/2026 20:05 | 1 | 172.97 |
| 07/27/2026 20:05 | 1 | 172.98 |
| 07/27/2026 20:04 | 120 | 173.01 |
| 07/27/2026 20:04 | 1 | 173.02 |
| 07/27/2026 20:04 | 8 | 173.04 |
| 07/27/2026 20:04 | 2 | 173.05 |
| 07/27/2026 20:04 | 20 | 173.05 |
| 07/27/2026 20:04 | 14 | 173.05 |
| 07/27/2026 20:04 | 20 | 173.05 |
| 07/27/2026 20:04 | 20 | 173.05 |
| 07/27/2026 20:04 | 100 | 173.08 |
| 07/27/2026 20:04 | 1 | 173.13 |
| 07/27/2026 20:03 | 20 | 173.12 |
| 07/27/2026 20:03 | 100 | 173.12 |
| 07/27/2026 20:03 | 100 | 173.11 |
| 07/27/2026 20:02 | 69 | 173.08 |
| 07/27/2026 20:02 | 31 | 173.08 |
| 07/27/2026 20:02 | 1 | 173.08 |
| 07/27/2026 20:02 | 1 | 173.18 |
| 07/27/2026 20:02 | 1 | 173.16 |
| 07/27/2026 20:02 | 100 | 173.16 |
| 07/27/2026 20:02 | 1 | 173.22 |
| 07/27/2026 20:02 | 100 | 173.29 |
| 07/27/2026 20:02 | 100 | 173.30 |
| 07/27/2026 20:01 | 1 | 173.30 |
| 07/27/2026 20:01 | 100 | 173.30 |
| 07/27/2026 20:01 | 40 | 173.17 |
| 07/27/2026 20:01 | 12 | 173.14 |
| 07/27/2026 20:01 | 19 | 173.16 |
| 07/27/2026 20:01 | 8 | 173.11 |
| 07/27/2026 20:01 | 84 | 173.15 |
| 07/27/2026 20:01 | 6 | 173.15 |
| 07/27/2026 20:01 | 100 | 173.16 |
| 07/27/2026 20:00 | 1 | 173.25 |
| 07/27/2026 20:00 | 100 | 173.21 |
| 07/27/2026 20:00 | 38 | 173.22 |
| 07/27/2026 20:00 | 11 | 173.28 |
| 07/27/2026 20:00 | 1 | 173.28 |
| 07/27/2026 20:00 | 6 | 173.28 |
| 07/27/2026 20:00 | 1 | 173.28 |
| 07/27/2026 20:00 | 40 | 173.28 |
| 07/27/2026 20:00 | 1 | 173.28 |
| 07/27/2026 20:00 | 1 | 173.28 |
| 07/27/2026 20:00 | 100 | 173.275 |
| 07/27/2026 20:00 | 100 | 173.23 |
| 07/27/2026 20:00 | 1 | 173.22 |
| 07/27/2026 20:00 | 13 | 173.21 |
| 07/27/2026 20:00 | 87 | 173.21 |
| 07/27/2026 20:00 | 1 | 173.20 |
| 07/27/2026 19:59 | 1 | 173.21 |
| 07/27/2026 19:59 | 2 | 173.21 |
| 07/27/2026 19:59 | 100 | 173.19 |
| 07/27/2026 19:58 | 22 | 173.23 |
| 07/27/2026 19:58 | 100 | 173.17 |
| 07/27/2026 19:58 | 60 | 173.14 |
| 07/27/2026 19:58 | 60 | 173.14 |
| 07/27/2026 19:58 | 120 | 173.14 |
| 07/27/2026 19:58 | 1 | 173.18 |
| 07/27/2026 19:58 | 76 | 173.20 |
| 07/27/2026 19:58 | 1 | 173.21 |
| 07/27/2026 19:58 | 1 | 173.29 |
| 07/27/2026 19:58 | 78 | 173.29 |
| 07/27/2026 19:58 | 22 | 173.29 |
| 07/27/2026 19:58 | 100 | 173.30 |
| 07/27/2026 19:57 | 1 | 173.31 |
| 07/27/2026 19:57 | 45 | 173.30 |
| 07/27/2026 19:57 | 1 | 173.30 |
| 07/27/2026 19:57 | 46 | 173.28 |
| 07/27/2026 19:57 | 1 | 173.29 |
| 07/27/2026 19:57 | 28 | 173.29 |
| 07/27/2026 19:57 | 1 | 173.25 |
| 07/27/2026 19:57 | 261 | 173.25 |
| 07/27/2026 19:57 | 1 | 173.24 |
| 07/27/2026 19:57 | 1 | 173.25 |
| 07/27/2026 19:57 | 38 | 173.25 |
| 07/27/2026 19:57 | 4 | 173.25 |
| 07/27/2026 19:57 | 10 | 173.25 |
| 07/27/2026 19:57 | 1 | 173.20 |
| 07/27/2026 19:56 | 38 | 173.14 |
| 07/27/2026 19:56 | 38 | 173.14 |
| 07/27/2026 19:56 | 100 | 173.15 |
| 07/27/2026 19:56 | 1 | 173.15 |
| 07/27/2026 19:56 | 100 | 173.14 |
| 07/27/2026 19:56 | 100 | 173.05 |
| 07/27/2026 19:56 | 200 | 173.05 |
| 07/27/2026 19:56 | 2 | 173.04 |
| 07/27/2026 19:56 | 5 | 173.04 |
| 07/27/2026 19:56 | 5 | 173.04 |
| 07/27/2026 19:55 | 100 | 172.99 |
| 07/27/2026 19:55 | 24 | 172.98 |
| 07/27/2026 19:55 | 76 | 172.98 |
| 07/27/2026 19:55 | 4 | 172.98 |
| 07/27/2026 19:55 | 15 | 172.99 |
| 07/27/2026 19:55 | 144 | 172.99 |
| 07/27/2026 19:55 | 11 | 172.99 |
| 07/27/2026 19:55 | 11 | 172.99 |
| 07/27/2026 19:55 | 3 | 173.07 |
| 07/27/2026 19:55 | 1 | 173.08 |
| 07/27/2026 19:55 | 100 | 173.08 |
| 07/27/2026 19:55 | 100 | 173.09 |
| 07/27/2026 19:55 | 44 | 173.18 |
| 07/27/2026 19:55 | 10 | 173.15 |
| 07/27/2026 19:54 | 1 | 173.14 |
| 07/27/2026 19:54 | 99 | 173.14 |
| 07/27/2026 19:54 | 1 | 173.14 |
| 07/27/2026 19:54 | 2 | 173.14 |
| 07/27/2026 19:54 | 12 | 173.14 |
| 07/27/2026 19:52 | 60 | 173.00 |
| 07/27/2026 19:52 | 200 | 173.00 |
| 07/27/2026 19:52 | 1 | 173.00 |
| 07/27/2026 19:52 | 57 | 172.99 |
| 07/27/2026 19:52 | 10 | 172.99 |
| 07/27/2026 19:52 | 4 | 172.99 |
| 07/27/2026 19:52 | 29 | 172.99 |
| 07/27/2026 19:52 | 1 | 172.99 |
| 07/27/2026 19:51 | 100 | 172.93 |
| 07/27/2026 19:51 | 62 | 172.92 |
| 07/27/2026 19:51 | 38 | 172.92 |
| 07/27/2026 19:51 | 1 | 172.91 |
| 07/27/2026 19:51 | 100 | 172.91 |
| 07/27/2026 19:51 | 11 | 172.89 |
| 07/27/2026 19:51 | 100 | 172.91 |
| 07/27/2026 19:50 | 12 | 173.00 |
| 07/27/2026 19:50 | 1 | 173.00 |
| 07/27/2026 19:50 | 87 | 173.00 |
| 07/27/2026 19:50 | 2 | 173.00 |
| 07/27/2026 19:50 | 10 | 172.99 |
| 07/27/2026 19:50 | 99 | 172.96 |
| 07/27/2026 19:50 | 1 | 172.96 |
| 07/27/2026 19:49 | 38 | 172.94 |
| 07/27/2026 19:49 | 38 | 172.94 |
| 07/27/2026 19:49 | 3 | 172.98 |
| 07/27/2026 19:49 | 100 | 172.95 |
| 07/27/2026 19:49 | 100 | 172.95 |
| 07/27/2026 19:49 | 100 | 172.95 |
| 07/27/2026 19:48 | 100 | 172.93 |
| 07/27/2026 19:48 | 67 | 172.93 |
| 07/27/2026 19:48 | 33 | 172.93 |
| 07/27/2026 19:48 | 100 | 172.94 |
| 07/27/2026 19:48 | 38 | 172.97 |
| 07/27/2026 19:47 | 231 | 173.00 |
| 07/27/2026 19:47 | 1 | 172.98 |
| 07/27/2026 19:46 | 100 | 172.84 |
| 07/27/2026 19:46 | 5 | 172.84 |
| 07/27/2026 19:46 | 55 | 172.84 |
| 07/27/2026 19:46 | 25 | 172.84 |
| 07/27/2026 19:46 | 33 | 172.90 |
| 07/27/2026 19:46 | 1 | 172.91 |
| 07/27/2026 19:46 | 27 | 172.91 |
| 07/27/2026 19:46 | 51 | 172.92 |
| 07/27/2026 19:46 | 100 | 172.93 |
| 07/27/2026 19:46 | 1 | 172.97 |
| 07/27/2026 19:46 | 38 | 172.96 |
| 07/27/2026 19:46 | 100 | 172.97 |
| 07/27/2026 19:45 | 72 | 172.99 |
| 07/27/2026 19:45 | 1 | 172.99 |
| 07/27/2026 19:45 | 27 | 172.99 |
| 07/27/2026 19:45 | 1 | 172.98 |
| 07/27/2026 19:45 | 71 | 172.98 |
| 07/27/2026 19:45 | 28 | 172.98 |
| 07/27/2026 19:45 | 1 | 172.98 |
| 07/27/2026 19:45 | 100 | 172.98 |
| 07/27/2026 19:45 | 3 | 172.96 |
| 07/27/2026 19:45 | 23 | 172.95 |
| 07/27/2026 19:45 | 11 | 172.95 |
| 07/27/2026 19:45 | 3 | 172.92 |
| 07/27/2026 19:45 | 1 | 172.92 |
| 07/27/2026 19:44 | 1 | 172.90 |
| 07/27/2026 19:43 | 1 | 172.86 |
| 07/27/2026 19:43 | 1 | 172.85 |
| 07/27/2026 19:43 | 4 | 172.86 |
| 07/27/2026 19:43 | 1 | 172.86 |
| 07/27/2026 19:43 | 100 | 172.885 |
| 07/27/2026 19:43 | 100 | 172.90 |
| 07/27/2026 19:42 | 1 | 172.91 |
| 07/27/2026 19:42 | 100 | 172.91 |
| 07/27/2026 19:42 | 100 | 172.99 |
| 07/27/2026 19:42 | 200 | 172.96 |
| 07/27/2026 19:42 | 240 | 172.93 |
| 07/27/2026 19:42 | 20 | 172.93 |
| 07/27/2026 19:42 | 100 | 172.93 |
| 07/27/2026 19:42 | 4 | 172.96 |
| 07/27/2026 19:41 | 41 | 172.965 |
| 07/27/2026 19:41 | 38 | 172.97 |
| 07/27/2026 19:40 | 20 | 172.95 |
| 07/27/2026 19:40 | 18 | 172.96 |
| 07/27/2026 19:40 | 1 | 172.96 |
| 07/27/2026 19:40 | 1 | 172.96 |
| 07/27/2026 19:40 | 80 | 172.96 |
| 07/27/2026 19:40 | 20 | 172.96 |
| 07/27/2026 19:40 | 120 | 172.99 |
| 07/27/2026 19:40 | 100 | 173.04 |
| 07/27/2026 19:40 | 100 | 173.04 |
| 07/27/2026 19:39 | 139 | 173.08 |
| 07/27/2026 19:39 | 7 | 173.085 |
| 07/27/2026 19:39 | 12 | 173.085 |
| 07/27/2026 19:39 | 38 | 173.085 |
| 07/27/2026 19:39 | 100 | 173.11 |
| 07/27/2026 19:39 | 1 | 173.10 |
| 07/27/2026 19:39 | 2 | 173.10 |
| 07/27/2026 19:39 | 61 | 173.10 |
| 07/27/2026 19:39 | 2 | 173.10 |
| 07/27/2026 19:39 | 237 | 173.10 |
| 07/27/2026 19:39 | 46 | 173.07 |
| 07/27/2026 19:39 | 46 | 173.07 |
| 07/27/2026 19:39 | 1 | 173.08 |
| 07/27/2026 19:39 | 1 | 173.08 |
| 07/27/2026 19:39 | 1 | 173.08 |
| 07/27/2026 19:39 | 19 | 173.08 |
| 07/27/2026 19:39 | 4 | 173.09 |
| 07/27/2026 19:39 | 1 | 173.11 |
| 07/27/2026 19:39 | 1 | 173.11 |
| 07/27/2026 19:39 | 100 | 173.17 |
| 07/27/2026 19:38 | 10 | 173.24 |
| 07/27/2026 19:38 | 24 | 173.17 |
| 07/27/2026 19:38 | 76 | 173.17 |
| 07/27/2026 19:38 | 24 | 173.18 |
| 07/27/2026 19:38 | 38 | 173.18 |
| 07/27/2026 19:38 | 38 | 173.18 |
| 07/27/2026 19:38 | 14 | 173.23 |
| 07/27/2026 19:38 | 4 | 173.215 |
| 07/27/2026 19:38 | 46 | 173.215 |
| 07/27/2026 19:38 | 1 | 173.24 |
| 07/27/2026 19:38 | 1 | 173.24 |
| 07/27/2026 19:38 | 10 | 173.21 |
| 07/27/2026 19:38 | 299 | 173.16 |
| 07/27/2026 19:38 | 1 | 173.16 |
| 07/27/2026 19:38 | 33 | 173.15 |
| 07/27/2026 19:37 | 11 | 173.14 |
| 07/27/2026 19:37 | 1 | 173.11 |
| 07/27/2026 19:37 | 1 | 173.11 |
| 07/27/2026 19:37 | 198 | 173.11 |
| 07/27/2026 19:37 | 2 | 173.10 |
| 07/27/2026 19:36 | 1 | 173.11 |
| 07/27/2026 19:36 | 122 | 173.11 |
| 07/27/2026 19:36 | 100 | 173.10 |
| 07/27/2026 19:36 | 1 | 173.11 |
| 07/27/2026 19:36 | 78 | 173.11 |
| 07/27/2026 19:36 | 41 | 173.07 |
| 07/27/2026 19:35 | 11 | 173.02 |
| 07/27/2026 19:35 | 500 | 173.03 |
| 07/27/2026 19:35 | 11 | 173.07 |
| 07/27/2026 19:35 | 6 | 173.04 |
| 07/27/2026 19:35 | 94 | 173.04 |
| 07/27/2026 19:35 | 64 | 173.05 |
| 07/27/2026 19:35 | 100 | 173.16 |
| 07/27/2026 19:35 | 100 | 173.16 |
| 07/27/2026 19:35 | 100 | 173.11 |
| 07/27/2026 19:35 | 100 | 173.14 |
| 07/27/2026 19:35 | 44 | 173.12 |
| 07/27/2026 19:34 | 60 | 173.03 |
| 07/27/2026 19:34 | 100 | 173.03 |
| 07/27/2026 19:34 | 1 | 173.00 |
| 07/27/2026 19:34 | 2 | 173.00 |
| 07/27/2026 19:34 | 1 | 173.00 |
| 07/27/2026 19:34 | 2 | 173.00 |
| 07/27/2026 19:34 | 2 | 173.00 |
| 07/27/2026 19:34 | 50 | 173.00 |
| 07/27/2026 19:34 | 71 | 173.00 |
| 07/27/2026 19:34 | 1 | 173.00 |
| 07/27/2026 19:34 | 28 | 173.00 |
| 07/27/2026 19:34 | 30 | 173.00 |
| 07/27/2026 19:34 | 35 | 173.00 |
| 07/27/2026 19:34 | 100 | 172.94 |
| 07/27/2026 19:34 | 100 | 172.94 |
| 07/27/2026 19:34 | 100 | 172.93 |
| 07/27/2026 19:34 | 59 | 172.91 |
| 07/27/2026 19:34 | 1 | 172.91 |
| 07/27/2026 19:34 | 100 | 172.91 |
| 07/27/2026 19:33 | 100 | 172.85 |
| 07/27/2026 19:33 | 11 | 172.87 |
| 07/27/2026 19:33 | 5 | 172.88 |
| 07/27/2026 19:32 | 100 | 172.91 |
| 07/27/2026 19:32 | 20 | 172.92 |
| 07/27/2026 19:32 | 100 | 172.93 |
| 07/27/2026 19:32 | 100 | 172.92 |
| 07/27/2026 19:32 | 50 | 172.88 |
| 07/27/2026 19:32 | 100 | 172.86 |
| 07/27/2026 19:32 | 2 | 172.86 |
| 07/27/2026 19:32 | 80 | 172.85 |
| 07/27/2026 19:32 | 100 | 172.85 |
| 07/27/2026 19:31 | 100 | 172.83 |
| 07/27/2026 19:31 | 100 | 172.83 |
| 07/27/2026 19:31 | 19 | 172.865 |
| 07/27/2026 19:31 | 11 | 172.89 |
| 07/27/2026 19:31 | 79 | 172.91 |
| 07/27/2026 19:30 | 100 | 172.89 |
| 07/27/2026 19:30 | 100 | 172.89 |
| 07/27/2026 19:30 | 100 | 172.88 |
| 07/27/2026 19:30 | 100 | 172.90 |
| 07/27/2026 19:30 | 100 | 172.82 |
| 07/27/2026 19:29 | 100 | 172.86 |
| 07/27/2026 19:29 | 12 | 172.91 |
| 07/27/2026 19:29 | 46 | 172.90 |
| 07/27/2026 19:29 | 1 | 172.82 |
| 07/27/2026 19:29 | 100 | 172.76 |
| 07/27/2026 19:29 | 100 | 172.76 |
| 07/27/2026 19:28 | 2 | 172.77 |
| 07/27/2026 19:28 | 20 | 172.78 |
| 07/27/2026 19:28 | 39 | 172.78 |
| 07/27/2026 19:28 | 1 | 172.78 |
| 07/27/2026 19:28 | 1 | 172.79 |
| 07/27/2026 19:28 | 100 | 172.81 |
| 07/27/2026 19:28 | 60 | 172.81 |
| 07/27/2026 19:28 | 5 | 172.82 |
| 07/27/2026 19:28 | 19 | 172.82 |
| 07/27/2026 19:28 | 5 | 172.84 |
| 07/27/2026 19:28 | 20 | 172.84 |
| 07/27/2026 19:28 | 20 | 172.84 |
| 07/27/2026 19:27 | 1 | 172.92 |
| 07/27/2026 19:27 | 1 | 172.91 |
| 07/27/2026 19:27 | 100 | 172.91 |
| 07/27/2026 19:27 | 100 | 172.88 |
| 07/27/2026 19:26 | 200 | 172.76 |
| 07/27/2026 19:26 | 100 | 172.76 |
| 07/27/2026 19:26 | 100 | 172.76 |
| 07/27/2026 19:25 | 1 | 172.80 |
| 07/27/2026 19:25 | 3 | 172.76 |
| 07/27/2026 19:25 | 1 | 172.72 |
| 07/27/2026 19:25 | 3 | 172.71 |
| 07/27/2026 19:25 | 1 | 172.71 |
| 07/27/2026 19:25 | 3 | 172.71 |
| 07/27/2026 19:25 | 8 | 172.68 |
| 07/27/2026 19:25 | 38 | 172.68 |
| 07/27/2026 19:25 | 46 | 172.68 |
| 07/27/2026 19:25 | 100 | 172.66 |
| 07/27/2026 19:25 | 100 | 172.66 |
| 07/27/2026 19:25 | 100 | 172.67 |
| 07/27/2026 19:25 | 59 | 172.67 |
| 07/27/2026 19:25 | 100 | 172.66 |
| 07/27/2026 19:24 | 1 | 172.65 |
| 07/27/2026 19:24 | 10 | 172.64 |
| 07/27/2026 19:24 | 100 | 172.60 |
| 07/27/2026 19:24 | 100 | 172.60 |
| 07/27/2026 19:24 | 1 | 172.60 |
| 07/27/2026 19:24 | 133 | 172.60 |
| 07/27/2026 19:24 | 1 | 172.61 |
| 07/27/2026 19:24 | 1 | 172.61 |
| 07/27/2026 19:24 | 1 | 172.62 |
| 07/27/2026 19:24 | 100 | 172.62 |
| 07/27/2026 19:23 | 100 | 172.71 |
| 07/27/2026 19:23 | 18 | 172.71 |
| 07/27/2026 19:23 | 20 | 172.71 |
| 07/27/2026 19:22 | 10 | 172.78 |
| 07/27/2026 19:22 | 1 | 172.78 |
| 07/27/2026 19:22 | 34 | 172.78 |
| 07/27/2026 19:22 | 46 | 172.78 |
| 07/27/2026 19:22 | 20 | 172.78 |
| 07/27/2026 19:22 | 1 | 172.75 |
| 07/27/2026 19:22 | 100 | 172.74 |
| 07/27/2026 19:22 | 100 | 172.74 |
| 07/27/2026 19:22 | 100 | 172.74 |
| 07/27/2026 19:22 | 30 | 172.73 |
| 07/27/2026 19:22 | 34 | 172.73 |
| 07/27/2026 19:22 | 1 | 172.72 |
| 07/27/2026 19:22 | 100 | 172.65 |
| 07/27/2026 19:22 | 167 | 172.65 |
| 07/27/2026 19:22 | 100 | 172.65 |
| 07/27/2026 19:22 | 19 | 172.66 |
| 07/27/2026 19:22 | 100 | 172.66 |
| 07/27/2026 19:21 | 1 | 172.72 |
| 07/27/2026 19:21 | 2 | 172.72 |
| 07/27/2026 19:21 | 95 | 172.70 |
| 07/27/2026 19:21 | 5 | 172.70 |
| 07/27/2026 19:21 | 1 | 172.655 |
| 07/27/2026 19:21 | 100 | 172.66 |
| 07/27/2026 19:21 | 5 | 172.67 |
| 07/27/2026 19:20 | 22 | 172.65 |
| 07/27/2026 19:20 | 1 | 172.65 |
| 07/27/2026 19:20 | 77 | 172.65 |
| 07/27/2026 19:20 | 1 | 172.64 |
| 07/27/2026 19:20 | 1 | 172.62 |
| 07/27/2026 19:20 | 13 | 172.62 |
| 07/27/2026 19:20 | 1 | 172.62 |
| 07/27/2026 19:20 | 2 | 172.60 |
| 07/27/2026 19:20 | 1 | 172.60 |
| 07/27/2026 19:20 | 100 | 172.57 |
| 07/27/2026 19:20 | 100 | 172.55 |
| 07/27/2026 19:20 | 100 | 172.55 |
| 07/27/2026 19:19 | 100 | 172.59 |
| 07/27/2026 19:19 | 3 | 172.56 |
| 07/27/2026 19:19 | 100 | 172.56 |
| 07/27/2026 19:19 | 100 | 172.59 |
| 07/27/2026 19:19 | 100 | 172.59 |
| 07/27/2026 19:19 | 100 | 172.63 |
| 07/27/2026 19:18 | 8 | 172.61 |
| 07/27/2026 19:18 | 2 | 172.61 |
| 07/27/2026 19:18 | 4 | 172.61 |
| 07/27/2026 19:17 | 100 | 172.60 |
| 07/27/2026 19:17 | 100 | 172.59 |
| 07/27/2026 19:17 | 73 | 172.57 |
| 07/27/2026 19:17 | 27 | 172.57 |
| 07/27/2026 19:17 | 100 | 172.56 |
| 07/27/2026 19:17 | 21 | 172.53 |
| 07/27/2026 19:16 | 34 | 172.58 |
| 07/27/2026 19:15 | 72 | 172.56 |
| 07/27/2026 19:15 | 28 | 172.56 |
| 07/27/2026 19:15 | 240 | 172.56 |
| 07/27/2026 19:15 | 100 | 172.52 |
| 07/27/2026 19:15 | 91 | 172.53 |
| 07/27/2026 19:15 | 9 | 172.53 |
| 07/27/2026 19:15 | 8 | 172.58 |
| 07/27/2026 19:13 | 57 | 172.53 |
| 07/27/2026 19:13 | 1 | 172.53 |
| 07/27/2026 19:13 | 42 | 172.53 |
| 07/27/2026 19:13 | 1 | 172.53 |
| 07/27/2026 19:13 | 100 | 172.53 |
| 07/27/2026 19:13 | 59 | 172.55 |
| 07/27/2026 19:13 | 11 | 172.61 |
| 07/27/2026 19:13 | 1 | 172.58 |
| 07/27/2026 19:12 | 90 | 172.55 |
| 07/27/2026 19:12 | 10 | 172.55 |
| 07/27/2026 19:12 | 1 | 172.47 |
| 07/27/2026 19:11 | 4 | 172.37 |
| 07/27/2026 19:11 | 21 | 172.42 |
| 07/27/2026 19:11 | 38 | 172.42 |
| 07/27/2026 19:11 | 38 | 172.42 |
| 07/27/2026 19:11 | 1 | 172.42 |
| 07/27/2026 19:11 | 1 | 172.42 |
| 07/27/2026 19:11 | 1 | 172.42 |
| 07/27/2026 19:10 | 1 | 172.44 |
| 07/27/2026 19:09 | 2 | 172.30 |
| 07/27/2026 19:08 | 9 | 172.23 |
| 07/27/2026 19:08 | 100 | 172.17 |
| 07/27/2026 19:08 | 161 | 172.18 |
| 07/27/2026 19:08 | 1 | 172.18 |
| 07/27/2026 19:08 | 100 | 172.19 |
| 07/27/2026 19:08 | 100 | 172.21 |
| 07/27/2026 19:08 | 100 | 172.275 |
| 07/27/2026 19:08 | 100 | 172.22 |
| 07/27/2026 19:06 | 38 | 172.33 |
| 07/27/2026 19:06 | 100 | 172.36 |
| 07/27/2026 19:06 | 30 | 172.34 |
| 07/27/2026 19:06 | 100 | 172.27 |
| 07/27/2026 19:05 | 8 | 172.34 |
| 07/27/2026 19:05 | 10 | 172.35 |
| 07/27/2026 19:05 | 100 | 172.32 |
| 07/27/2026 19:05 | 100 | 172.32 |
| 07/27/2026 19:05 | 100 | 172.31 |
| 07/27/2026 19:05 | 100 | 172.31 |
| 07/27/2026 19:05 | 20 | 172.30 |
| 07/27/2026 19:05 | 46 | 172.30 |
| 07/27/2026 19:05 | 2 | 172.30 |
| 07/27/2026 19:05 | 17 | 172.29 |
| 07/27/2026 19:05 | 31 | 172.29 |
| 07/27/2026 19:05 | 69 | 172.29 |
| 07/27/2026 19:04 | 31 | 172.30 |
| 07/27/2026 19:04 | 100 | 172.33 |
| 07/27/2026 19:04 | 24 | 172.33 |
| 07/27/2026 19:04 | 100 | 172.34 |
| 07/27/2026 19:04 | 40 | 172.38 |
| 07/27/2026 19:04 | 5 | 172.41 |
| 07/27/2026 19:04 | 38 | 172.41 |
| 07/27/2026 19:04 | 38 | 172.41 |
| 07/27/2026 19:04 | 38 | 172.41 |
| 07/27/2026 19:03 | 1 | 172.41 |
| 07/27/2026 19:03 | 60 | 172.46 |
| 07/27/2026 19:02 | 100 | 172.46 |
| 07/27/2026 19:02 | 3 | 172.51 |
| 07/27/2026 19:02 | 16 | 172.51 |
| 07/27/2026 19:02 | 60 | 172.48 |
| 07/27/2026 19:02 | 100 | 172.50 |
| 07/27/2026 19:02 | 100 | 172.50 |
| 07/27/2026 19:02 | 4 | 172.51 |
| 07/27/2026 19:01 | 21 | 172.52 |
| 07/27/2026 19:01 | 22 | 172.59 |
| 07/27/2026 19:01 | 38 | 172.59 |
| 07/27/2026 19:01 | 38 | 172.59 |
| 07/27/2026 19:01 | 1 | 172.59 |
| 07/27/2026 19:01 | 1 | 172.59 |
| 07/27/2026 19:00 | 3 | 172.64 |
| 07/27/2026 19:00 | 1 | 172.60 |
| 07/27/2026 19:00 | 176 | 172.60 |
| 07/27/2026 19:00 | 85 | 172.60 |
| 07/27/2026 18:59 | 100 | 172.61 |
| 07/27/2026 18:59 | 27 | 172.62 |
| 07/27/2026 18:59 | 20 | 172.63 |
| 07/27/2026 18:59 | 29 | 172.65 |
| 07/27/2026 18:58 | 46 | 172.70 |
| 07/27/2026 18:58 | 46 | 172.69 |
| 07/27/2026 18:58 | 46 | 172.675 |
| 07/27/2026 18:58 | 21 | 172.70 |
| 07/27/2026 18:58 | 1 | 172.67 |
| 07/27/2026 18:58 | 1 | 172.66 |
| 07/27/2026 18:58 | 2 | 172.66 |
| 07/27/2026 18:58 | 46 | 172.66 |
| 07/27/2026 18:57 | 20 | 172.63 |
| 07/27/2026 18:57 | 11 | 172.66 |
| 07/27/2026 18:57 | 1 | 172.66 |
| 07/27/2026 18:57 | 12 | 172.62 |
| 07/27/2026 18:57 | 5 | 172.61 |
| 07/27/2026 18:57 | 50 | 172.59 |
| 07/27/2026 18:57 | 10 | 172.59 |
| 07/27/2026 18:57 | 1 | 172.59 |
| 07/27/2026 18:57 | 18 | 172.59 |
| 07/27/2026 18:56 | 1 | 172.59 |
| 07/27/2026 18:56 | 46 | 172.54 |
| 07/27/2026 18:56 | 46 | 172.58 |
| 07/27/2026 18:56 | 41 | 172.59 |
| 07/27/2026 18:56 | 46 | 172.58 |
| 07/27/2026 18:56 | 38 | 172.52 |
| 07/27/2026 18:56 | 11 | 172.58 |
| 07/27/2026 18:56 | 36 | 172.58 |
| 07/27/2026 18:56 | 46 | 172.55 |
| 07/27/2026 18:54 | 36 | 172.47 |
| 07/27/2026 18:54 | 20 | 172.48 |
| 07/27/2026 18:54 | 10 | 172.51 |
| 07/27/2026 18:54 | 100 | 172.42 |
| 07/27/2026 18:54 | 100 | 172.42 |
| 07/27/2026 18:54 | 30 | 172.42 |
| 07/27/2026 18:54 | 30 | 172.41 |
| 07/27/2026 18:53 | 38 | 172.38 |
| 07/27/2026 18:53 | 61 | 172.38 |
| 07/27/2026 18:52 | 80 | 172.37 |
| 07/27/2026 18:52 | 3 | 172.36 |
| 07/27/2026 18:52 | 2 | 172.35 |
| 07/27/2026 18:51 | 26 | 172.29 |
| 07/27/2026 18:51 | 1 | 172.29 |
| 07/27/2026 18:51 | 1 | 172.29 |
| 07/27/2026 18:51 | 53 | 172.29 |
| 07/27/2026 18:51 | 19 | 172.29 |
| 07/27/2026 18:50 | 100 | 172.35 |
| 07/27/2026 18:50 | 10 | 172.30 |
| 07/27/2026 18:50 | 100 | 172.30 |
| 07/27/2026 18:50 | 240 | 172.31 |
| 07/27/2026 18:50 | 100 | 172.32 |
| 07/27/2026 18:50 | 240 | 172.345 |
| 07/27/2026 18:49 | 100 | 172.38 |
| 07/27/2026 18:49 | 60 | 172.43 |
| 07/27/2026 18:49 | 100 | 172.38 |
| 07/27/2026 18:49 | 100 | 172.38 |
| 07/27/2026 18:49 | 5 | 172.36 |
| 07/27/2026 18:49 | 3 | 172.36 |
| 07/27/2026 18:49 | 100 | 172.35 |
| 07/27/2026 18:49 | 100 | 172.31 |
| 07/27/2026 18:49 | 1 | 172.32 |
| 07/27/2026 18:49 | 38 | 172.32 |
| 07/27/2026 18:49 | 100 | 172.32 |
| 07/27/2026 18:49 | 100 | 172.34 |
| 07/27/2026 18:49 | 64 | 172.35 |
| 07/27/2026 18:49 | 36 | 172.35 |
| 07/27/2026 18:49 | 100 | 172.35 |
| 07/27/2026 18:49 | 100 | 172.35 |
| 07/27/2026 18:49 | 49 | 172.38 |
| 07/27/2026 18:49 | 51 | 172.38 |
| 07/27/2026 18:49 | 49 | 172.38 |
| 07/27/2026 18:49 | 51 | 172.38 |
| 07/27/2026 18:48 | 75 | 172.42 |
| 07/27/2026 18:48 | 38 | 172.48 |
| 07/27/2026 18:48 | 38 | 172.49 |
| 07/27/2026 18:47 | 22 | 172.60 |
| 07/27/2026 18:47 | 4 | 172.60 |
| 07/27/2026 18:47 | 100 | 172.60 |
| 07/27/2026 18:47 | 26 | 172.59 |
| 07/27/2026 18:47 | 100 | 172.59 |
| 07/27/2026 18:47 | 99 | 172.57 |
| 07/27/2026 18:46 | 1 | 172.60 |
| 07/27/2026 18:46 | 26 | 172.60 |
| 07/27/2026 18:46 | 28 | 172.57 |
| 07/27/2026 18:46 | 1 | 172.57 |
| 07/27/2026 18:45 | 100 | 172.55 |
| 07/27/2026 18:45 | 15 | 172.53 |
| 07/27/2026 18:45 | 1 | 172.52 |
| 07/27/2026 18:45 | 3 | 172.52 |
| 07/27/2026 18:45 | 15 | 172.49 |
| 07/27/2026 18:45 | 32 | 172.49 |
| 07/27/2026 18:45 | 68 | 172.49 |
| 07/27/2026 18:45 | 100 | 172.49 |
| 07/27/2026 18:45 | 100 | 172.49 |
| 07/27/2026 18:45 | 100 | 172.49 |
| 07/27/2026 18:45 | 30 | 172.48 |
| 07/27/2026 18:45 | 100 | 172.48 |
| 07/27/2026 18:45 | 6 | 172.47 |
| 07/27/2026 18:45 | 100 | 172.47 |
| 07/27/2026 18:44 | 100 | 172.43 |
| 07/27/2026 18:44 | 23 | 172.47 |
| 07/27/2026 18:44 | 77 | 172.47 |
| 07/27/2026 18:44 | 2 | 172.47 |
| 07/27/2026 18:44 | 58 | 172.47 |
| 07/27/2026 18:44 | 40 | 172.47 |
| 07/27/2026 18:44 | 1 | 172.48 |
| 07/27/2026 18:44 | 8 | 172.48 |
| 07/27/2026 18:44 | 1 | 172.53 |
| 07/27/2026 18:43 | 3 | 172.50 |
| 07/27/2026 18:43 | 1 | 172.51 |
| 07/27/2026 18:43 | 1 | 172.51 |
| 07/27/2026 18:43 | 64 | 172.52 |
| 07/27/2026 18:43 | 30 | 172.52 |
| 07/27/2026 18:43 | 10 | 172.52 |
| 07/27/2026 18:43 | 40 | 172.59 |
| 07/27/2026 18:43 | 1 | 172.59 |
| 07/27/2026 18:43 | 40 | 172.59 |
| 07/27/2026 18:43 | 41 | 172.57 |
| 07/27/2026 18:43 | 60 | 172.57 |
| 07/27/2026 18:43 | 22 | 172.58 |
| 07/27/2026 18:43 | 1 | 172.58 |
| 07/27/2026 18:43 | 100 | 172.59 |
| 07/27/2026 18:43 | 100 | 172.59 |
| 07/27/2026 18:43 | 40 | 172.60 |
| 07/27/2026 18:43 | 10 | 172.61 |
| 07/27/2026 18:43 | 29 | 172.61 |
| 07/27/2026 18:43 | 71 | 172.61 |
| 07/27/2026 18:43 | 20 | 172.63 |
| 07/27/2026 18:43 | 19 | 172.63 |
| 07/27/2026 18:43 | 1 | 172.63 |
| 07/27/2026 18:43 | 40 | 172.63 |
| 07/27/2026 18:43 | 200 | 172.63 |
| 07/27/2026 18:43 | 1 | 172.66 |
| 07/27/2026 18:43 | 7 | 172.66 |
| 07/27/2026 18:43 | 100 | 172.66 |
| 07/27/2026 18:43 | 1 | 172.67 |
| 07/27/2026 18:42 | 84 | 172.73 |
| 07/27/2026 18:42 | 16 | 172.73 |
| 07/27/2026 18:42 | 20 | 172.72 |
| 07/27/2026 18:42 | 29 | 172.72 |
| 07/27/2026 18:42 | 1 | 172.72 |
| 07/27/2026 18:42 | 9 | 172.72 |
| 07/27/2026 18:42 | 4 | 172.72 |
| 07/27/2026 18:42 | 96 | 172.72 |
| 07/27/2026 18:42 | 4 | 172.72 |
| 07/27/2026 18:42 | 8 | 172.69 |
| 07/27/2026 18:42 | 38 | 172.69 |
| 07/27/2026 18:42 | 46 | 172.69 |
| 07/27/2026 18:42 | 46 | 172.69 |
| 07/27/2026 18:41 | 8 | 172.72 |
| 07/27/2026 18:41 | 46 | 172.69 |
| 07/27/2026 18:41 | 100 | 172.68 |
| 07/27/2026 18:41 | 14 | 172.68 |
| 07/27/2026 18:41 | 1 | 172.68 |
| 07/27/2026 18:41 | 100 | 172.68 |
| 07/27/2026 18:41 | 100 | 172.66 |
| 07/27/2026 18:41 | 4 | 172.66 |
| 07/27/2026 18:41 | 1 | 172.67 |
| 07/27/2026 18:41 | 51 | 172.67 |
| 07/27/2026 18:41 | 30 | 172.67 |
| 07/27/2026 18:41 | 100 | 172.61 |
| 07/27/2026 18:41 | 30 | 172.66 |
| 07/27/2026 18:40 | 27 | 172.66 |
| 07/27/2026 18:40 | 30 | 172.66 |
| 07/27/2026 18:40 | 10 | 172.64 |
| 07/27/2026 18:39 | 10 | 172.59 |
| 07/27/2026 18:39 | 38 | 172.65 |
| 07/27/2026 18:39 | 38 | 172.65 |
| 07/27/2026 18:39 | 38 | 172.66 |
| 07/27/2026 18:39 | 38 | 172.68 |
| 07/27/2026 18:39 | 38 | 172.68 |
| 07/27/2026 18:39 | 38 | 172.68 |
| 07/27/2026 18:39 | 38 | 172.68 |
| 07/27/2026 18:39 | 38 | 172.68 |
| 07/27/2026 18:39 | 4 | 172.68 |
| 07/27/2026 18:39 | 100 | 172.66 |
| 07/27/2026 18:39 | 100 | 172.625 |
| 07/27/2026 18:39 | 100 | 172.65 |
| 07/27/2026 18:39 | 100 | 172.65 |
| 07/27/2026 18:39 | 24 | 172.63 |
| 07/27/2026 18:39 | 38 | 172.63 |
| 07/27/2026 18:39 | 38 | 172.63 |
| 07/27/2026 18:39 | 76 | 172.60 |
| 07/27/2026 18:39 | 5 | 172.59 |
| 07/27/2026 18:39 | 19 | 172.59 |
| 07/27/2026 18:39 | 24 | 172.56 |
| 07/27/2026 18:39 | 38 | 172.56 |
| 07/27/2026 18:39 | 38 | 172.56 |
| 07/27/2026 18:39 | 100 | 172.56 |
| 07/27/2026 18:39 | 24 | 172.56 |
| 07/27/2026 18:39 | 38 | 172.56 |
| 07/27/2026 18:39 | 38 | 172.56 |
| 07/27/2026 18:38 | 9 | 172.59 |
| 07/27/2026 18:38 | 20 | 172.59 |
| 07/27/2026 18:38 | 166 | 172.50 |
| 07/27/2026 18:38 | 100 | 172.48 |
| 07/27/2026 18:38 | 1 | 172.46 |
| 07/27/2026 18:38 | 100 | 172.46 |
| 07/27/2026 18:38 | 36 | 172.45 |
| 07/27/2026 18:38 | 100 | 172.44 |
| 07/27/2026 18:38 | 15 | 172.44 |
| 07/27/2026 18:38 | 18 | 172.44 |
| 07/27/2026 18:37 | 100 | 172.365 |
| 07/27/2026 18:37 | 99 | 172.32 |
| 07/27/2026 18:37 | 1 | 172.32 |
| 07/27/2026 18:37 | 100 | 172.34 |
| 07/27/2026 18:37 | 100 | 172.34 |
| 07/27/2026 18:37 | 17 | 172.34 |
| 07/27/2026 18:37 | 83 | 172.34 |
| 07/27/2026 18:37 | 25 | 172.35 |
| 07/27/2026 18:37 | 20 | 172.36 |
| 07/27/2026 18:37 | 7 | 172.395 |
| 07/27/2026 18:37 | 100 | 172.40 |
| 07/27/2026 18:37 | 100 | 172.44 |
| 07/27/2026 18:37 | 184 | 172.44 |
| 07/27/2026 18:37 | 56 | 172.44 |
| 07/27/2026 18:37 | 100 | 172.405 |
| 07/27/2026 18:36 | 2 | 172.42 |
| 07/27/2026 18:36 | 10 | 172.41 |
| 07/27/2026 18:36 | 2 | 172.41 |
| 07/27/2026 18:36 | 100 | 172.40 |
| 07/27/2026 18:35 | 1 | 172.39 |
| 07/27/2026 18:35 | 10 | 172.37 |
| 07/27/2026 18:34 | 100 | 172.33 |
| 07/27/2026 18:34 | 100 | 172.32 |
| 07/27/2026 18:34 | 100 | 172.22 |
| 07/27/2026 18:34 | 28 | 172.24 |
| 07/27/2026 18:34 | 100 | 172.24 |
| 07/27/2026 18:33 | 100 | 172.29 |
| 07/27/2026 18:33 | 30 | 172.31 |
| 07/27/2026 18:32 | 10 | 172.36 |
| 07/27/2026 18:32 | 3 | 172.41 |
| 07/27/2026 18:32 | 97 | 172.38 |
| 07/27/2026 18:32 | 3 | 172.38 |
| 07/27/2026 18:32 | 24 | 172.38 |
| 07/27/2026 18:32 | 6 | 172.38 |
| 07/27/2026 18:32 | 70 | 172.37 |
| 07/27/2026 18:32 | 30 | 172.37 |
| 07/27/2026 18:31 | 45 | 172.33 |
| 07/27/2026 18:31 | 25 | 172.33 |
| 07/27/2026 18:31 | 30 | 172.33 |
| 07/27/2026 18:31 | 5 | 172.33 |
| 07/27/2026 18:31 | 26 | 172.33 |
| 07/27/2026 18:31 | 2 | 172.31 |
| 07/27/2026 18:31 | 10 | 172.30 |
| 07/27/2026 18:31 | 110 | 172.30 |
| 07/27/2026 18:30 | 100 | 172.20 |
| 07/27/2026 18:30 | 1 | 172.23 |
| 07/27/2026 18:30 | 100 | 172.23 |
| 07/27/2026 18:30 | 5 | 172.28 |
| 07/27/2026 18:30 | 2 | 172.28 |
| 07/27/2026 18:30 | 100 | 172.28 |
| 07/27/2026 18:29 | 26 | 172.14 |
| 07/27/2026 18:29 | 100 | 172.17 |
| 07/27/2026 18:29 | 15 | 172.18 |
| 07/27/2026 18:28 | 38 | 172.22 |
| 07/27/2026 18:28 | 100 | 172.285 |
| 07/27/2026 18:28 | 200 | 172.285 |
| 07/27/2026 18:28 | 36 | 172.36 |
| 07/27/2026 18:28 | 16 | 172.35 |
| 07/27/2026 18:27 | 1 | 172.30 |
| 07/27/2026 18:27 | 3 | 172.16 |
| 07/27/2026 18:27 | 45 | 172.14 |
| 07/27/2026 18:27 | 1 | 172.14 |
| 07/27/2026 18:27 | 54 | 172.14 |
| 07/27/2026 18:27 | 12 | 172.08 |
| 07/27/2026 18:26 | 58 | 172.10 |
| 07/27/2026 18:26 | 10 | 172.11 |
| 07/27/2026 18:25 | 27 | 172.30 |
| 07/27/2026 18:25 | 100 | 172.24 |
| 07/27/2026 18:25 | 2 | 172.20 |
| 07/27/2026 18:25 | 1 | 172.19 |
| 07/27/2026 18:25 | 1 | 172.16 |
| 07/27/2026 18:25 | 10 | 172.04 |
| 07/27/2026 18:25 | 90 | 172.00 |
| 07/27/2026 18:25 | 47 | 171.93 |
| 07/27/2026 18:25 | 1 | 171.93 |
| 07/27/2026 18:25 | 8 | 171.93 |
| 07/27/2026 18:25 | 39 | 171.93 |
| 07/27/2026 18:25 | 5 | 171.93 |
| 07/27/2026 18:25 | 1 | 171.84 |
| 07/27/2026 18:25 | 31 | 171.82 |
| 07/27/2026 18:25 | 8 | 171.82 |
| 07/27/2026 18:25 | 1 | 171.82 |
| 07/27/2026 18:25 | 69 | 171.82 |
| 07/27/2026 18:25 | 40 | 171.81 |
| 07/27/2026 18:25 | 1 | 171.81 |
| 07/27/2026 18:25 | 59 | 171.81 |
| 07/27/2026 18:25 | 1 | 171.80 |
| 07/27/2026 18:24 | 10 | 171.77 |
| 07/27/2026 18:24 | 13 | 171.67 |
| 07/27/2026 18:24 | 1 | 171.67 |
| 07/27/2026 18:24 | 1 | 171.67 |
| 07/27/2026 18:24 | 85 | 171.67 |
| 07/27/2026 18:24 | 100 | 171.67 |
| 07/27/2026 18:24 | 3 | 171.65 |
| 07/27/2026 18:24 | 32 | 171.58 |
| 07/27/2026 18:24 | 28 | 171.58 |
| 07/27/2026 18:24 | 28 | 171.58 |
| 07/27/2026 18:24 | 100 | 171.59 |
| 07/27/2026 18:24 | 62 | 171.61 |
| 07/27/2026 18:24 | 47 | 171.61 |
| 07/27/2026 18:24 | 37 | 171.61 |
| 07/27/2026 18:24 | 8 | 171.64 |
| 07/27/2026 18:24 | 92 | 171.64 |
| 07/27/2026 18:23 | 5 | 171.65 |
| 07/27/2026 18:23 | 60 | 171.65 |
| 07/27/2026 18:23 | 100 | 171.65 |
| 07/27/2026 18:23 | 100 | 171.66 |
| 07/27/2026 18:23 | 100 | 171.67 |
| 07/27/2026 18:23 | 1 | 171.68 |
| 07/27/2026 18:22 | 4 | 171.75 |
| 07/27/2026 18:21 | 2 | 171.74 |
| 07/27/2026 18:21 | 1 | 171.75 |
| 07/27/2026 18:21 | 1 | 171.75 |
| 07/27/2026 18:21 | 34 | 171.75 |
| 07/27/2026 18:21 | 100 | 171.66 |
| 07/27/2026 18:21 | 31 | 171.72 |
| 07/27/2026 18:21 | 5 | 171.72 |
| 07/27/2026 18:21 | 10 | 171.71 |
| 07/27/2026 18:21 | 87 | 171.67 |
| 07/27/2026 18:21 | 20 | 171.70 |
| 07/27/2026 18:21 | 64 | 171.72 |
| 07/27/2026 18:21 | 10 | 171.72 |
| 07/27/2026 18:21 | 300 | 171.79 |
| 07/27/2026 18:21 | 100 | 171.79 |
| 07/27/2026 18:20 | 24 | 171.76 |
| 07/27/2026 18:20 | 38 | 171.76 |
| 07/27/2026 18:20 | 38 | 171.76 |
| 07/27/2026 18:20 | 4 | 171.74 |
| 07/27/2026 18:20 | 1 | 171.73 |
| 07/27/2026 18:20 | 22 | 171.71 |
| 07/27/2026 18:20 | 1 | 171.71 |
| 07/27/2026 18:20 | 38 | 171.71 |
| 07/27/2026 18:20 | 38 | 171.71 |
| 07/27/2026 18:20 | 1 | 171.71 |
| 07/27/2026 18:20 | 38 | 171.68 |
| 07/27/2026 18:20 | 100 | 171.67 |
| 07/27/2026 18:20 | 99 | 171.66 |
| 07/27/2026 18:20 | 1 | 171.66 |
| 07/27/2026 18:20 | 100 | 171.66 |
| 07/27/2026 18:20 | 2 | 171.65 |
| 07/27/2026 18:19 | 100 | 171.59 |
| 07/27/2026 18:19 | 1 | 171.61 |
| 07/27/2026 18:19 | 100 | 171.675 |
| 07/27/2026 18:18 | 5 | 171.69 |
| 07/27/2026 18:18 | 30 | 171.67 |
| 07/27/2026 18:18 | 25 | 171.65 |
| 07/27/2026 18:18 | 5 | 171.65 |
| 07/27/2026 18:18 | 5 | 171.65 |
| 07/27/2026 18:18 | 1 | 171.64 |
| 07/27/2026 18:18 | 100 | 171.63 |
| 07/27/2026 18:17 | 1 | 171.61 |
| 07/27/2026 18:17 | 20 | 171.61 |
| 07/27/2026 18:17 | 50 | 171.575 |
| 07/27/2026 18:17 | 100 | 171.575 |
| 07/27/2026 18:17 | 29 | 171.58 |
| 07/27/2026 18:17 | 71 | 171.58 |
| 07/27/2026 18:17 | 29 | 171.585 |
| 07/27/2026 18:17 | 1 | 171.60 |
| 07/27/2026 18:17 | 1 | 171.60 |
| 07/27/2026 18:17 | 97 | 171.60 |
| 07/27/2026 18:17 | 1 | 171.55 |
| 07/27/2026 18:16 | 5 | 171.57 |
| 07/27/2026 18:16 | 1 | 171.56 |
| 07/27/2026 18:16 | 10 | 171.55 |
| 07/27/2026 18:16 | 30 | 171.51 |
| 07/27/2026 18:16 | 10 | 171.50 |
| 07/27/2026 18:16 | 100 | 171.50 |
| 07/27/2026 18:16 | 118 | 171.50 |
| 07/27/2026 18:16 | 100 | 171.49 |
| 07/27/2026 18:16 | 5 | 171.45 |
| 07/27/2026 18:16 | 100 | 171.51 |
| 07/27/2026 18:16 | 6 | 171.535 |
| 07/27/2026 18:16 | 100 | 171.535 |
| 07/27/2026 18:16 | 47 | 171.54 |
| 07/27/2026 18:16 | 100 | 171.55 |
| 07/27/2026 18:16 | 90 | 171.55 |
| 07/27/2026 18:16 | 10 | 171.55 |
| 07/27/2026 18:16 | 47 | 171.56 |
| 07/27/2026 18:16 | 47 | 171.57 |
| 07/27/2026 18:15 | 3 | 171.57 |
| 07/27/2026 18:15 | 89 | 171.61 |
| 07/27/2026 18:15 | 100 | 171.61 |
| 07/27/2026 18:15 | 10 | 171.61 |
| 07/27/2026 18:15 | 14 | 171.66 |
| 07/27/2026 18:15 | 10 | 171.62 |
| 07/27/2026 18:15 | 14 | 171.66 |
| 07/27/2026 18:14 | 12 | 171.66 |
| 07/27/2026 18:14 | 10 | 171.62 |
| 07/27/2026 18:14 | 5 | 171.61 |
| 07/27/2026 18:13 | 100 | 171.68 |
| 07/27/2026 18:13 | 78 | 171.68 |
| 07/27/2026 18:13 | 22 | 171.68 |
| 07/27/2026 18:13 | 100 | 171.65 |
| 07/27/2026 18:13 | 2 | 171.67 |
| 07/27/2026 18:13 | 99 | 171.67 |
| 07/27/2026 18:13 | 1 | 171.67 |
| 07/27/2026 18:13 | 12 | 171.67 |
| 07/27/2026 18:13 | 16 | 171.67 |
| 07/27/2026 18:13 | 100 | 171.71 |
| 07/27/2026 18:13 | 21 | 171.72 |
| 07/27/2026 18:13 | 79 | 171.72 |
| 07/27/2026 18:12 | 5 | 171.78 |
| 07/27/2026 18:12 | 37 | 171.91 |
| 07/27/2026 18:12 | 94 | 171.92 |
| 07/27/2026 18:12 | 5 | 171.90 |
| 07/27/2026 18:12 | 77 | 171.88 |
| 07/27/2026 18:12 | 10 | 171.88 |
| 07/27/2026 18:12 | 5 | 171.88 |
| 07/27/2026 18:12 | 100 | 171.87 |
| 07/27/2026 18:12 | 1 | 171.86 |
| 07/27/2026 18:12 | 9 | 171.86 |
| 07/27/2026 18:12 | 88 | 171.86 |
| 07/27/2026 18:12 | 2 | 171.86 |
| 07/27/2026 18:12 | 11 | 171.85 |
| 07/27/2026 18:12 | 1 | 171.85 |
| 07/27/2026 18:11 | 200 | 171.83 |
| 07/27/2026 18:11 | 5 | 171.82 |
| 07/27/2026 18:11 | 100 | 171.76 |
| 07/27/2026 18:11 | 1 | 171.78 |
| 07/27/2026 18:11 | 79 | 171.78 |
| 07/27/2026 18:10 | 3 | 171.84 |
| 07/27/2026 18:10 | 9 | 171.83 |
| 07/27/2026 18:10 | 38 | 171.83 |
| 07/27/2026 18:10 | 10 | 171.86 |
| 07/27/2026 18:10 | 1 | 171.93 |
| 07/27/2026 18:10 | 4 | 171.93 |
| 07/27/2026 18:09 | 100 | 171.92 |
| 07/27/2026 18:08 | 1 | 171.92 |
| 07/27/2026 18:08 | 1 | 171.90 |
| 07/27/2026 18:08 | 5 | 171.87 |
| 07/27/2026 18:08 | 5 | 171.85 |
| 07/27/2026 18:08 | 100 | 171.82 |
| 07/27/2026 18:08 | 100 | 171.80 |
| 07/27/2026 18:08 | 99 | 171.79 |
| 07/27/2026 18:07 | 10 | 171.79 |
| 07/27/2026 18:07 | 15 | 171.79 |
| 07/27/2026 18:07 | 1 | 171.77 |
| 07/27/2026 18:07 | 19 | 171.77 |
| 07/27/2026 18:07 | 81 | 171.77 |
| 07/27/2026 18:07 | 85 | 171.69 |
| 07/27/2026 18:07 | 15 | 171.69 |
| 07/27/2026 18:07 | 100 | 171.76 |
| 07/27/2026 18:07 | 100 | 171.76 |
| 07/27/2026 18:07 | 50 | 171.76 |
| 07/27/2026 18:07 | 1 | 171.76 |
| 07/27/2026 18:07 | 8 | 171.76 |
| 07/27/2026 18:07 | 4 | 171.76 |
| 07/27/2026 18:07 | 36 | 171.76 |
| 07/27/2026 18:07 | 1 | 171.76 |
| 07/27/2026 18:06 | 10 | 171.75 |
| 07/27/2026 18:04 | 9 | 171.73 |
| 07/27/2026 18:04 | 1 | 171.73 |
| 07/27/2026 18:04 | 22 | 171.71 |
| 07/27/2026 18:04 | 38 | 171.71 |
| 07/27/2026 18:04 | 40 | 171.71 |
| 07/27/2026 18:04 | 30 | 171.71 |
| 07/27/2026 18:04 | 5 | 171.71 |
| 07/27/2026 18:04 | 7 | 171.71 |
| 07/27/2026 18:04 | 400 | 171.70 |
| 07/27/2026 18:04 | 100 | 171.68 |
| 07/27/2026 18:04 | 3 | 171.68 |
| 07/27/2026 18:04 | 1 | 171.68 |
| 07/27/2026 18:04 | 1 | 171.61 |
| 07/27/2026 18:04 | 17 | 171.63 |
| 07/27/2026 18:03 | 3 | 171.67 |
| 07/27/2026 18:02 | 200 | 171.75 |
| 07/27/2026 18:02 | 27 | 171.71 |
| 07/27/2026 18:02 | 73 | 171.71 |
| 07/27/2026 18:02 | 71 | 171.71 |
| 07/27/2026 18:02 | 100 | 171.71 |
| 07/27/2026 18:02 | 5 | 171.71 |
| 07/27/2026 18:02 | 100 | 171.69 |
| 07/27/2026 18:02 | 15 | 171.68 |
| 07/27/2026 18:02 | 100 | 171.68 |
| 07/27/2026 18:01 | 100 | 171.66 |
| 07/27/2026 18:01 | 43 | 171.66 |
| 07/27/2026 18:01 | 100 | 171.66 |
| 07/27/2026 18:01 | 57 | 171.66 |
| 07/27/2026 18:01 | 43 | 171.66 |
| 07/27/2026 18:01 | 57 | 171.66 |
| 07/27/2026 18:01 | 100 | 171.66 |
| 07/27/2026 18:01 | 9 | 171.66 |
| 07/27/2026 18:01 | 19 | 171.65 |
| 07/27/2026 18:01 | 11 | 171.65 |
| 07/27/2026 18:01 | 4 | 171.58 |
| 07/27/2026 18:01 | 24 | 171.61 |
| 07/27/2026 18:01 | 47 | 171.63 |
| 07/27/2026 18:01 | 47 | 171.64 |
| 07/27/2026 18:01 | 16 | 171.62 |
| 07/27/2026 18:01 | 100 | 171.63 |
| 07/27/2026 18:01 | 6 | 171.67 |
| 07/27/2026 18:01 | 1 | 171.68 |
| 07/27/2026 18:01 | 47 | 171.71 |
| 07/27/2026 18:01 | 231 | 171.72 |
| 07/27/2026 18:01 | 9 | 171.73 |
| 07/27/2026 18:01 | 38 | 171.73 |
| 07/27/2026 18:00 | 10 | 171.77 |
| 07/27/2026 18:00 | 64 | 171.78 |
| 07/27/2026 18:00 | 10 | 171.77 |
| 07/27/2026 18:00 | 100 | 171.77 |
| 07/27/2026 17:59 | 100 | 171.76 |
| 07/27/2026 17:59 | 64 | 171.79 |
| 07/27/2026 17:58 | 100 | 171.73 |
| 07/27/2026 17:58 | 10 | 171.68 |
| 07/27/2026 17:58 | 20 | 171.67 |
| 07/27/2026 17:58 | 100 | 171.66 |
| 07/27/2026 17:58 | 28 | 171.63 |
| 07/27/2026 17:58 | 80 | 171.64 |
| 07/27/2026 17:57 | 3 | 171.78 |
| 07/27/2026 17:56 | 100 | 171.76 |
| 07/27/2026 17:56 | 32 | 171.86 |
| 07/27/2026 17:56 | 1 | 171.84 |
| 07/27/2026 17:54 | 100 | 171.78 |
| 07/27/2026 17:54 | 99 | 171.78 |
| 07/27/2026 17:54 | 1 | 171.78 |
| 07/27/2026 17:54 | 100 | 171.78 |
| 07/27/2026 17:54 | 38 | 171.73 |
| 07/27/2026 17:54 | 38 | 171.74 |
| 07/27/2026 17:54 | 8 | 171.76 |
| 07/27/2026 17:54 | 92 | 171.76 |
| 07/27/2026 17:54 | 100 | 171.76 |
| 07/27/2026 17:54 | 240 | 171.80 |
| 07/27/2026 17:54 | 100 | 171.76 |
| 07/27/2026 17:54 | 100 | 171.79 |
| 07/27/2026 17:54 | 38 | 171.79 |
| 07/27/2026 17:54 | 1 | 171.79 |
| 07/27/2026 17:54 | 61 | 171.79 |
| 07/27/2026 17:53 | 30 | 171.87 |
| 07/27/2026 17:53 | 100 | 171.86 |
| 07/27/2026 17:53 | 30 | 171.86 |
| 07/27/2026 17:53 | 5 | 171.83 |
| 07/27/2026 17:53 | 240 | 171.825 |
| 07/27/2026 17:53 | 1 | 171.83 |
| 07/27/2026 17:53 | 100 | 171.80 |
| 07/27/2026 17:53 | 44 | 171.79 |
| 07/27/2026 17:53 | 100 | 171.74 |
| 07/27/2026 17:53 | 10 | 171.74 |
| 07/27/2026 17:53 | 2 | 171.74 |
| 07/27/2026 17:53 | 1 | 171.74 |
| 07/27/2026 17:52 | 100 | 171.67 |
| 07/27/2026 17:52 | 3 | 171.67 |
| 07/27/2026 17:51 | 22 | 171.79 |
| 07/27/2026 17:51 | 38 | 171.79 |
| 07/27/2026 17:51 | 6 | 171.82 |
| 07/27/2026 17:50 | 1 | 171.82 |
| 07/27/2026 17:50 | 100 | 171.78 |
| 07/27/2026 17:50 | 1 | 171.78 |
| 07/27/2026 17:50 | 100 | 171.78 |
| 07/27/2026 17:50 | 100 | 171.76 |
| 07/27/2026 17:50 | 100 | 171.76 |
| 07/27/2026 17:49 | 10 | 171.67 |
| 07/27/2026 17:49 | 38 | 171.62 |
| 07/27/2026 17:49 | 47 | 171.64 |
| 07/27/2026 17:49 | 47 | 171.64 |
| 07/27/2026 17:49 | 100 | 171.64 |
| 07/27/2026 17:49 | 20 | 171.66 |
| 07/27/2026 17:49 | 100 | 171.69 |
| 07/27/2026 17:48 | 100 | 171.72 |
| 07/27/2026 17:48 | 86 | 171.79 |
| 07/27/2026 17:48 | 14 | 171.79 |
| 07/27/2026 17:48 | 86 | 171.79 |
| 07/27/2026 17:48 | 14 | 171.79 |
| 07/27/2026 17:48 | 286 | 171.80 |
| 07/27/2026 17:48 | 22 | 171.81 |
| 07/27/2026 17:48 | 3 | 171.84 |
| 07/27/2026 17:48 | 3 | 171.83 |
| 07/27/2026 17:48 | 200 | 171.755 |
| 07/27/2026 17:47 | 3 | 171.80 |
| 07/27/2026 17:47 | 99 | 171.71 |
| 07/27/2026 17:47 | 1 | 171.71 |
| 07/27/2026 17:47 | 26 | 171.72 |
| 07/27/2026 17:47 | 74 | 171.72 |
| 07/27/2026 17:46 | 300 | 171.945 |
| 07/27/2026 17:46 | 7 | 172.00 |
| 07/27/2026 17:46 | 55 | 171.97 |
| 07/27/2026 17:46 | 100 | 171.99 |
| 07/27/2026 17:46 | 1 | 171.95 |
| 07/27/2026 17:45 | 100 | 171.90 |
| 07/27/2026 17:45 | 100 | 171.915 |
| 07/27/2026 17:45 | 15 | 171.84 |
| 07/27/2026 17:45 | 2 | 171.84 |
| 07/27/2026 17:45 | 100 | 171.83 |
| 07/27/2026 17:45 | 63 | 171.83 |
| 07/27/2026 17:45 | 1 | 171.83 |
| 07/27/2026 17:45 | 36 | 171.83 |
| 07/27/2026 17:45 | 64 | 171.82 |
| 07/27/2026 17:45 | 100 | 171.82 |
| 07/27/2026 17:45 | 30 | 171.80 |
| 07/27/2026 17:45 | 70 | 171.80 |
| 07/27/2026 17:45 | 30 | 171.80 |
| 07/27/2026 17:45 | 38 | 171.79 |
| 07/27/2026 17:44 | 1 | 171.76 |
| 07/27/2026 17:44 | 92 | 171.76 |
| 07/27/2026 17:43 | 70 | 171.87 |
| 07/27/2026 17:43 | 11 | 171.77 |
| 07/27/2026 17:43 | 29 | 171.77 |
| 07/27/2026 17:43 | 62 | 171.79 |
| 07/27/2026 17:43 | 38 | 171.79 |
| 07/27/2026 17:43 | 100 | 171.80 |
| 07/27/2026 17:42 | 90 | 171.98 |
| 07/27/2026 17:42 | 10 | 171.98 |
| 07/27/2026 17:42 | 200 | 171.97 |
| 07/27/2026 17:42 | 32 | 171.85 |
| 07/27/2026 17:42 | 40 | 171.86 |
| 07/27/2026 17:41 | 10 | 171.91 |
| 07/27/2026 17:41 | 10 | 171.96 |
| 07/27/2026 17:41 | 60 | 171.95 |
| 07/27/2026 17:40 | 95 | 171.93 |
| 07/27/2026 17:40 | 5 | 171.93 |
| 07/27/2026 17:40 | 5 | 171.93 |
| 07/27/2026 17:40 | 95 | 171.93 |
| 07/27/2026 17:40 | 5 | 171.93 |
| 07/27/2026 17:40 | 95 | 171.93 |
| 07/27/2026 17:40 | 91 | 171.93 |
| 07/27/2026 17:40 | 9 | 171.93 |
| 07/27/2026 17:40 | 100 | 171.93 |
| 07/27/2026 17:40 | 100 | 171.93 |
| 07/27/2026 17:40 | 460 | 171.95 |
| 07/27/2026 17:40 | 91 | 171.96 |
| 07/27/2026 17:40 | 9 | 171.96 |
| 07/27/2026 17:40 | 100 | 171.97 |
| 07/27/2026 17:39 | 100 | 171.97 |
| 07/27/2026 17:39 | 99 | 172.02 |
| 07/27/2026 17:39 | 1 | 172.02 |
| 07/27/2026 17:39 | 1 | 172.11 |
| 07/27/2026 17:39 | 99 | 172.11 |
| 07/27/2026 17:39 | 1 | 172.11 |
| 07/27/2026 17:39 | 100 | 172.12 |
| 07/27/2026 17:39 | 100 | 172.205 |
| 07/27/2026 17:39 | 100 | 172.205 |
| 07/27/2026 17:38 | 2 | 172.19 |
| 07/27/2026 17:38 | 5 | 172.16 |
| 07/27/2026 17:38 | 26 | 172.16 |
| 07/27/2026 17:38 | 26 | 172.15 |
| 07/27/2026 17:38 | 15 | 172.07 |
| 07/27/2026 17:38 | 15 | 172.06 |
| 07/27/2026 17:37 | 8 | 171.99 |
| 07/27/2026 17:37 | 1 | 171.99 |
| 07/27/2026 17:37 | 100 | 171.99 |
| 07/27/2026 17:37 | 38 | 172.01 |
| 07/27/2026 17:36 | 100 | 172.03 |
| 07/27/2026 17:36 | 100 | 172.03 |
| 07/27/2026 17:36 | 9 | 172.03 |
| 07/27/2026 17:36 | 1 | 172.03 |
| 07/27/2026 17:36 | 1 | 171.96 |
| 07/27/2026 17:36 | 58 | 171.96 |
| 07/27/2026 17:36 | 42 | 171.96 |
| 07/27/2026 17:36 | 1 | 171.96 |
| 07/27/2026 17:36 | 100 | 171.97 |
| 07/27/2026 17:35 | 60 | 172.05 |
| 07/27/2026 17:35 | 60 | 172.05 |
| 07/27/2026 17:35 | 11 | 172.06 |
| 07/27/2026 17:35 | 100 | 172.07 |
| 07/27/2026 17:35 | 60 | 172.095 |
| 07/27/2026 17:35 | 120 | 172.09 |
| 07/27/2026 17:35 | 120 | 172.09 |
| 07/27/2026 17:35 | 100 | 172.09 |
| 07/27/2026 17:35 | 120 | 172.06 |
| 07/27/2026 17:35 | 100 | 172.05 |
| 07/27/2026 17:35 | 100 | 172.06 |
| 07/27/2026 17:35 | 20 | 172.06 |
| 07/27/2026 17:35 | 100 | 172.07 |
| 07/27/2026 17:35 | 97 | 172.12 |
| 07/27/2026 17:35 | 13 | 172.12 |
| 07/27/2026 17:35 | 120 | 172.08 |
| 07/27/2026 17:35 | 60 | 172.08 |
| 07/27/2026 17:35 | 80 | 172.09 |
| 07/27/2026 17:35 | 100 | 172.10 |
| 07/27/2026 17:35 | 125 | 172.12 |
| 07/27/2026 17:35 | 125 | 172.12 |
| 07/27/2026 17:35 | 100 | 172.10 |
| 07/27/2026 17:35 | 10 | 172.00 |
| 07/27/2026 17:35 | 1 | 171.97 |
| 07/27/2026 17:35 | 64 | 171.96 |
| 07/27/2026 17:35 | 7 | 171.94 |
| 07/27/2026 17:35 | 1 | 171.94 |
| 07/27/2026 17:35 | 41 | 171.94 |
| 07/27/2026 17:35 | 58 | 171.89 |
| 07/27/2026 17:35 | 125 | 171.89 |
| 07/27/2026 17:35 | 125 | 171.89 |
| 07/27/2026 17:35 | 10 | 171.89 |
| 07/27/2026 17:35 | 1 | 171.88 |
| 07/27/2026 17:35 | 2 | 171.88 |
| 07/27/2026 17:35 | 61 | 171.90 |
| 07/27/2026 17:35 | 39 | 171.90 |
| 07/27/2026 17:35 | 125 | 171.89 |
| 07/27/2026 17:35 | 27 | 171.89 |
| 07/27/2026 17:35 | 29 | 171.89 |
| 07/27/2026 17:35 | 1 | 171.89 |
| 07/27/2026 17:35 | 1 | 171.89 |
| 07/27/2026 17:35 | 42 | 171.89 |
| 07/27/2026 17:35 | 125 | 171.89 |
| 07/27/2026 17:35 | 125 | 171.89 |
| 07/27/2026 17:35 | 100 | 171.89 |
| 07/27/2026 17:35 | 125 | 171.89 |
| 07/27/2026 17:35 | 100 | 171.89 |
| 07/27/2026 17:35 | 100 | 171.89 |
| 07/27/2026 17:35 | 110 | 171.89 |
| 07/27/2026 17:35 | 15 | 171.91 |
| 07/27/2026 17:35 | 125 | 171.91 |
| 07/27/2026 17:35 | 100 | 171.91 |
| 07/27/2026 17:35 | 115 | 171.91 |
| 07/27/2026 17:35 | 125 | 171.91 |
| 07/27/2026 17:35 | 100 | 171.90 |
| 07/27/2026 17:35 | 102 | 171.90 |
| 07/27/2026 17:35 | 18 | 171.90 |
| 07/27/2026 17:35 | 120 | 171.92 |
| 07/27/2026 17:35 | 27 | 171.91 |
| 07/27/2026 17:35 | 93 | 171.91 |
| 07/27/2026 17:35 | 27 | 171.91 |
| 07/27/2026 17:35 | 120 | 171.92 |
| 07/27/2026 17:35 | 40 | 171.90 |
| 07/27/2026 17:35 | 120 | 171.915 |
| 07/27/2026 17:35 | 120 | 171.92 |
| 07/27/2026 17:35 | 90 | 171.91 |
| 07/27/2026 17:35 | 120 | 171.92 |
| 07/27/2026 17:35 | 120 | 171.92 |
| 07/27/2026 17:35 | 30 | 171.90 |
| 07/27/2026 17:35 | 10 | 171.90 |
| 07/27/2026 17:35 | 20 | 171.90 |
| 07/27/2026 17:35 | 92 | 171.92 |
| 07/27/2026 17:35 | 8 | 171.96 |
| 07/27/2026 17:35 | 100 | 171.99 |
| 07/27/2026 17:35 | 20 | 171.99 |
| 07/27/2026 17:35 | 40 | 171.93 |
| 07/27/2026 17:35 | 10 | 171.93 |
| 07/27/2026 17:35 | 120 | 171.93 |
| 07/27/2026 17:35 | 120 | 171.94 |
| 07/27/2026 17:35 | 120 | 171.90 |
| 07/27/2026 17:35 | 12 | 171.96 |
| 07/27/2026 17:35 | 100 | 171.96 |
| 07/27/2026 17:35 | 8 | 171.96 |
| 07/27/2026 17:35 | 10 | 171.95 |
| 07/27/2026 17:35 | 120 | 171.95 |
| 07/27/2026 17:35 | 125 | 171.95 |
| 07/27/2026 17:35 | 125 | 171.96 |
| 07/27/2026 17:35 | 125 | 171.96 |
| 07/27/2026 17:35 | 70 | 171.90 |
| 07/27/2026 17:35 | 120 | 171.96 |
| 07/27/2026 17:35 | 125 | 171.96 |
| 07/27/2026 17:35 | 55 | 171.93 |
| 07/27/2026 17:35 | 5 | 171.93 |
| 07/27/2026 17:35 | 120 | 171.95 |
| 07/27/2026 17:35 | 120 | 171.96 |
| 07/27/2026 17:35 | 100 | 171.95 |
| 07/27/2026 17:35 | 120 | 171.97 |
| 07/27/2026 17:35 | 120 | 172.06 |
| 07/27/2026 17:35 | 50 | 171.98 |
| 07/27/2026 17:35 | 120 | 171.95 |
| 07/27/2026 17:35 | 125 | 171.96 |
| 07/27/2026 17:35 | 1 | 171.96 |
| 07/27/2026 17:35 | 50 | 171.96 |
| 07/27/2026 17:35 | 50 | 171.955 |
| 07/27/2026 17:35 | 101 | 171.94 |
| 07/27/2026 17:35 | 19 | 171.95 |
| 07/27/2026 17:35 | 120 | 171.94 |
| 07/27/2026 17:35 | 50 | 171.94 |
| 07/27/2026 17:35 | 125 | 171.89 |
| 07/27/2026 17:35 | 120 | 171.88 |
| 07/27/2026 17:35 | 125 | 171.81 |
| 07/27/2026 17:34 | 38 | 171.93 |
| 07/27/2026 17:34 | 100 | 171.80 |
| 07/27/2026 17:34 | 100 | 171.80 |
| 07/27/2026 17:34 | 100 | 171.82 |
| 07/27/2026 17:34 | 100 | 171.82 |
| 07/27/2026 17:34 | 100 | 171.83 |
| 07/27/2026 17:34 | 100 | 171.81 |
| 07/27/2026 17:34 | 100 | 171.82 |
| 07/27/2026 17:34 | 100 | 171.84 |
| 07/27/2026 17:34 | 100 | 171.84 |
| 07/27/2026 17:34 | 100 | 171.86 |
| 07/27/2026 17:34 | 100 | 171.82 |
| 07/27/2026 17:34 | 100 | 171.83 |
| 07/27/2026 17:34 | 100 | 171.88 |
| 07/27/2026 17:34 | 100 | 171.88 |
| 07/27/2026 17:34 | 99 | 171.88 |
| 07/27/2026 17:34 | 1 | 171.88 |
| 07/27/2026 17:34 | 100 | 171.90 |
| 07/27/2026 17:34 | 4 | 171.95 |
| 07/27/2026 17:34 | 19 | 171.98 |
| 07/27/2026 17:34 | 2 | 171.98 |
| 07/27/2026 17:34 | 6 | 171.98 |
| 07/27/2026 17:34 | 85 | 172.03 |
| 07/27/2026 17:34 | 97 | 172.01 |
| 07/27/2026 17:34 | 1 | 172.01 |
| 07/27/2026 17:34 | 2 | 172.01 |
| 07/27/2026 17:34 | 100 | 172.02 |
| 07/27/2026 17:34 | 100 | 172.01 |
| 07/27/2026 17:34 | 26 | 172.02 |
| 07/27/2026 17:34 | 1 | 172.02 |
| 07/27/2026 17:34 | 30 | 172.02 |
| 07/27/2026 17:34 | 43 | 172.02 |
| 07/27/2026 17:34 | 100 | 172.04 |
| 07/27/2026 17:34 | 100 | 172.04 |
| 07/27/2026 17:34 | 100 | 172.06 |
| 07/27/2026 17:34 | 100 | 172.08 |
| 07/27/2026 17:34 | 100 | 172.08 |
| 07/27/2026 17:34 | 100 | 172.08 |
| 07/27/2026 17:34 | 100 | 172.07 |
| 07/27/2026 17:34 | 100 | 172.07 |
| 07/27/2026 17:34 | 100 | 172.07 |
| 07/27/2026 17:34 | 100 | 172.07 |
| 07/27/2026 17:34 | 100 | 172.07 |
| 07/27/2026 17:34 | 100 | 172.07 |
| 07/27/2026 17:34 | 100 | 172.07 |
| 07/27/2026 17:34 | 100 | 172.07 |
| 07/27/2026 17:34 | 100 | 172.07 |
| 07/27/2026 17:34 | 99 | 172.07 |
| 07/27/2026 17:34 | 1 | 172.07 |
| 07/27/2026 17:34 | 100 | 172.07 |
| 07/27/2026 17:34 | 100 | 172.06 |
| 07/27/2026 17:34 | 100 | 172.06 |
| 07/27/2026 17:34 | 100 | 172.06 |
| 07/27/2026 17:34 | 100 | 172.06 |
| 07/27/2026 17:34 | 100 | 172.11 |
| 07/27/2026 17:34 | 100 | 172.11 |
| 07/27/2026 17:34 | 100 | 172.11 |
| 07/27/2026 17:34 | 100 | 172.11 |
| 07/27/2026 17:34 | 100 | 172.11 |
| 07/27/2026 17:34 | 100 | 172.06 |
| 07/27/2026 17:34 | 100 | 172.06 |
| 07/27/2026 17:34 | 100 | 172.05 |
| 07/27/2026 17:34 | 100 | 172.06 |
| 07/27/2026 17:34 | 99 | 172.05 |
| 07/27/2026 17:34 | 1 | 172.05 |
| 07/27/2026 17:34 | 99 | 172.05 |
| 07/27/2026 17:34 | 1 | 172.05 |
| 07/27/2026 17:34 | 75 | 172.05 |
| 07/27/2026 17:34 | 25 | 172.05 |
| 07/27/2026 17:34 | 100 | 172.05 |
| 07/27/2026 17:34 | 100 | 172.05 |
| 07/27/2026 17:34 | 100 | 172.05 |
| 07/27/2026 17:34 | 100 | 172.05 |
| 07/27/2026 17:34 | 100 | 172.05 |
| 07/27/2026 17:34 | 51 | 172.05 |
| 07/27/2026 17:34 | 49 | 172.05 |
| 07/27/2026 17:34 | 100 | 172.05 |
| 07/27/2026 17:34 | 100 | 172.05 |
| 07/27/2026 17:34 | 36 | 172.05 |
| 07/27/2026 17:34 | 64 | 172.07 |
| 07/27/2026 17:34 | 5 | 172.08 |
| 07/27/2026 17:34 | 100 | 172.09 |
| 07/27/2026 17:34 | 100 | 172.135 |
| 07/27/2026 17:34 | 30 | 172.11 |
| 07/27/2026 17:34 | 8 | 172.11 |
| 07/27/2026 17:34 | 1 | 172.11 |
| 07/27/2026 17:34 | 60 | 172.11 |
| 07/27/2026 17:34 | 1 | 172.13 |
| 07/27/2026 17:34 | 100 | 172.16 |
| 07/27/2026 17:34 | 100 | 172.16 |
| 07/27/2026 17:34 | 200 | 172.285 |
| 07/27/2026 17:34 | 100 | 172.26 |
| 07/27/2026 17:34 | 100 | 172.24 |
| 07/27/2026 17:34 | 40 | 172.29 |
| 07/27/2026 17:34 | 60 | 172.29 |
| 07/27/2026 17:34 | 100 | 172.30 |
| 07/27/2026 17:34 | 20 | 172.34 |
| 07/27/2026 17:34 | 80 | 172.34 |
| 07/27/2026 17:34 | 100 | 172.29 |
| 07/27/2026 17:34 | 100 | 172.28 |
| 07/27/2026 17:34 | 771 | 172.24 |
| 07/27/2026 17:34 | 129 | 172.24 |
| 07/27/2026 17:34 | 100 | 172.27 |
| 07/27/2026 17:34 | 100 | 172.27 |
| 07/27/2026 17:34 | 100 | 172.31 |
| 07/27/2026 17:34 | 62 | 172.34 |
| 07/27/2026 17:34 | 38 | 172.34 |
| 07/27/2026 17:34 | 99 | 172.44 |
| 07/27/2026 17:34 | 1 | 172.44 |
| 07/27/2026 17:34 | 99 | 172.43 |
| 07/27/2026 17:34 | 1 | 172.43 |
| 07/27/2026 17:34 | 100 | 172.42 |
| 07/27/2026 17:34 | 65 | 172.45 |
| 07/27/2026 17:34 | 100 | 172.45 |
| 07/27/2026 17:34 | 100 | 172.49 |
| 07/27/2026 17:33 | 100 | 172.54 |
| 07/27/2026 17:33 | 100 | 172.54 |
| 07/27/2026 17:33 | 100 | 172.54 |
| 07/27/2026 17:33 | 98 | 172.54 |
| 07/27/2026 17:33 | 2 | 172.54 |
| 07/27/2026 17:33 | 100 | 172.52 |
| 07/27/2026 17:33 | 16 | 172.49 |
| 07/27/2026 17:33 | 1 | 172.49 |
| 07/27/2026 17:33 | 2 | 172.47 |
| 07/27/2026 17:33 | 5 | 172.45 |
| 07/27/2026 17:33 | 3 | 172.42 |
| 07/27/2026 17:33 | 100 | 172.38 |
| 07/27/2026 17:33 | 29 | 172.44 |
| 07/27/2026 17:33 | 5 | 172.43 |
| 07/27/2026 17:33 | 8 | 172.43 |
| 07/27/2026 17:33 | 100 | 172.43 |
| 07/27/2026 17:33 | 68 | 172.49 |
| 07/27/2026 17:33 | 32 | 172.49 |
| 07/27/2026 17:33 | 100 | 172.49 |
| 07/27/2026 17:33 | 100 | 172.46 |
| 07/27/2026 17:33 | 100 | 172.49 |
| 07/27/2026 17:33 | 100 | 172.49 |
| 07/27/2026 17:33 | 92 | 172.49 |
| 07/27/2026 17:33 | 8 | 172.49 |
| 07/27/2026 17:33 | 67 | 172.49 |
| 07/27/2026 17:33 | 33 | 172.49 |
| 07/27/2026 17:33 | 100 | 172.49 |
| 07/27/2026 17:32 | 100 | 172.49 |
| 07/27/2026 17:32 | 14 | 172.47 |
| 07/27/2026 17:32 | 38 | 172.47 |
| 07/27/2026 17:32 | 60 | 172.52 |
| 07/27/2026 17:32 | 62 | 172.56 |
| 07/27/2026 17:32 | 38 | 172.56 |
| 07/27/2026 17:32 | 1 | 172.62 |
| 07/27/2026 17:31 | 1 | 172.70 |
| 07/27/2026 17:31 | 2 | 172.74 |
| 07/27/2026 17:31 | 100 | 172.74 |
| 07/27/2026 17:31 | 1 | 172.73 |
| 07/27/2026 17:31 | 5 | 172.73 |
| 07/27/2026 17:31 | 84 | 172.71 |
| 07/27/2026 17:31 | 1 | 172.70 |
| 07/27/2026 17:31 | 235 | 172.69 |
| 07/27/2026 17:31 | 64 | 172.69 |
| 07/27/2026 17:31 | 1 | 172.68 |
| 07/27/2026 17:31 | 100 | 172.585 |
| 07/27/2026 17:31 | 100 | 172.59 |
| 07/27/2026 17:31 | 30 | 172.59 |
| 07/27/2026 17:31 | 29 | 172.57 |
| 07/27/2026 17:31 | 1 | 172.56 |
| 07/27/2026 17:31 | 1 | 172.55 |
| 07/27/2026 17:30 | 100 | 172.54 |
| 07/27/2026 17:30 | 12 | 172.51 |
| 07/27/2026 17:30 | 10 | 172.44 |
| 07/27/2026 17:30 | 100 | 172.49 |
| 07/27/2026 17:30 | 100 | 172.48 |
| 07/27/2026 17:30 | 60 | 172.44 |
| 07/27/2026 17:30 | 1 | 172.44 |
| 07/27/2026 17:30 | 100 | 172.44 |
| 07/27/2026 17:30 | 100 | 172.33 |
| 07/27/2026 17:30 | 1 | 172.365 |
| 07/27/2026 17:30 | 96 | 172.33 |
| 07/27/2026 17:30 | 100 | 172.32 |
| 07/27/2026 17:30 | 4 | 172.33 |
| 07/27/2026 17:30 | 24 | 172.33 |
| 07/27/2026 17:30 | 38 | 172.33 |
| 07/27/2026 17:30 | 38 | 172.33 |
| 07/27/2026 17:30 | 100 | 172.33 |
| 07/27/2026 17:30 | 100 | 172.32 |
| 07/27/2026 17:30 | 100 | 172.33 |
| 07/27/2026 17:30 | 100 | 172.35 |
| 07/27/2026 17:30 | 1 | 172.36 |
| 07/27/2026 17:30 | 100 | 172.36 |
| 07/27/2026 17:30 | 1 | 172.37 |
| 07/27/2026 17:29 | 1 | 172.40 |
| 07/27/2026 17:29 | 126 | 172.37 |
| 07/27/2026 17:29 | 34 | 172.37 |
| 07/27/2026 17:29 | 160 | 172.39 |
| 07/27/2026 17:29 | 100 | 172.33 |
| 07/27/2026 17:29 | 100 | 172.39 |
| 07/27/2026 17:29 | 100 | 172.39 |
| 07/27/2026 17:29 | 6 | 172.45 |
| 07/27/2026 17:29 | 100 | 172.45 |
| 07/27/2026 17:29 | 15 | 172.41 |
| 07/27/2026 17:28 | 22 | 172.38 |
| 07/27/2026 17:28 | 2 | 172.34 |
| 07/27/2026 17:28 | 64 | 172.32 |
| 07/27/2026 17:28 | 5 | 172.31 |
| 07/27/2026 17:28 | 11 | 172.31 |
| 07/27/2026 17:28 | 160 | 172.27 |
| 07/27/2026 17:28 | 100 | 172.28 |
| 07/27/2026 17:27 | 199 | 172.33 |
| 07/27/2026 17:27 | 100 | 172.32 |
| 07/27/2026 17:27 | 160 | 172.26 |
| 07/27/2026 17:27 | 1 | 172.27 |
| 07/27/2026 17:27 | 100 | 172.27 |
| 07/27/2026 17:27 | 1 | 172.24 |
| 07/27/2026 17:27 | 100 | 172.19 |
| 07/27/2026 17:27 | 100 | 172.19 |
| 07/27/2026 17:27 | 100 | 172.20 |
| 07/27/2026 17:27 | 33 | 172.26 |
| 07/27/2026 17:27 | 21 | 172.26 |
| 07/27/2026 17:26 | 1 | 172.20 |
| 07/27/2026 17:26 | 8 | 172.24 |
| 07/27/2026 17:26 | 1 | 172.24 |
| 07/27/2026 17:26 | 1 | 172.24 |
| 07/27/2026 17:26 | 1 | 172.22 |
| 07/27/2026 17:26 | 1 | 172.22 |
| 07/27/2026 17:26 | 15 | 172.25 |
| 07/27/2026 17:26 | 100 | 172.24 |
| 07/27/2026 17:26 | 160 | 172.24 |
| 07/27/2026 17:26 | 10 | 172.12 |
| 07/27/2026 17:26 | 1 | 172.08 |
| 07/27/2026 17:26 | 100 | 172.08 |
| 07/27/2026 17:26 | 26 | 172.02 |
| 07/27/2026 17:26 | 1 | 172.04 |
| 07/27/2026 17:26 | 1 | 172.08 |
| 07/27/2026 17:26 | 5 | 172.09 |
| 07/27/2026 17:26 | 5 | 172.09 |
| 07/27/2026 17:25 | 8 | 172.17 |
| 07/27/2026 17:25 | 160 | 172.13 |
| 07/27/2026 17:25 | 1 | 172.19 |
| 07/27/2026 17:25 | 100 | 172.19 |
| 07/27/2026 17:25 | 2 | 172.10 |
| 07/27/2026 17:25 | 35 | 171.99 |
| 07/27/2026 17:25 | 1 | 171.99 |
| 07/27/2026 17:25 | 60 | 171.99 |
| 07/27/2026 17:25 | 1 | 172.00 |
| 07/27/2026 17:25 | 1 | 172.07 |
| 07/27/2026 17:25 | 10 | 172.06 |
| 07/27/2026 17:25 | 100 | 172.06 |
| 07/27/2026 17:25 | 35 | 172.06 |
| 07/27/2026 17:25 | 100 | 172.06 |
| 07/27/2026 17:25 | 1 | 172.03 |
| 07/27/2026 17:24 | 1 | 171.98 |
| 07/27/2026 17:24 | 19 | 171.99 |
| 07/27/2026 17:24 | 1 | 171.99 |
| 07/27/2026 17:24 | 80 | 171.99 |
| 07/27/2026 17:24 | 1 | 172.00 |
| 07/27/2026 17:24 | 6 | 172.03 |
| 07/27/2026 17:24 | 1 | 172.03 |
| 07/27/2026 17:24 | 100 | 172.03 |
| 07/27/2026 17:24 | 10 | 171.91 |
| 07/27/2026 17:24 | 1 | 171.91 |
| 07/27/2026 17:24 | 297 | 171.91 |
| 07/27/2026 17:24 | 100 | 171.91 |
| 07/27/2026 17:23 | 100 | 171.98 |
| 07/27/2026 17:23 | 1 | 171.99 |
| 07/27/2026 17:23 | 3 | 172.02 |
| 07/27/2026 17:23 | 100 | 172.01 |
| 07/27/2026 17:23 | 20 | 171.96 |
| 07/27/2026 17:23 | 100 | 171.96 |
| 07/27/2026 17:23 | 94 | 171.99 |
| 07/27/2026 17:23 | 6 | 171.99 |
| 07/27/2026 17:23 | 12 | 171.99 |
| 07/27/2026 17:23 | 60 | 171.99 |
| 07/27/2026 17:23 | 100 | 171.99 |
| 07/27/2026 17:23 | 160 | 172.00 |
| 07/27/2026 17:23 | 12 | 172.02 |
| 07/27/2026 17:23 | 1 | 172.10 |
| 07/27/2026 17:23 | 1 | 172.16 |
| 07/27/2026 17:23 | 1 | 172.16 |
| 07/27/2026 17:23 | 100 | 172.16 |
| 07/27/2026 17:23 | 100 | 172.16 |
| 07/27/2026 17:23 | 100 | 172.17 |
| 07/27/2026 17:23 | 100 | 172.18 |
| 07/27/2026 17:23 | 1 | 172.20 |
| 07/27/2026 17:22 | 10 | 172.25 |
| 07/27/2026 17:22 | 100 | 172.20 |
| 07/27/2026 17:22 | 5 | 172.24 |
| 07/27/2026 17:22 | 5 | 172.20 |
| 07/27/2026 17:22 | 60 | 172.22 |
| 07/27/2026 17:22 | 1 | 172.19 |
| 07/27/2026 17:22 | 299 | 172.19 |
| 07/27/2026 17:22 | 60 | 172.19 |
| 07/27/2026 17:22 | 100 | 172.14 |
| 07/27/2026 17:21 | 100 | 172.08 |
| 07/27/2026 17:21 | 2 | 172.11 |
| 07/27/2026 17:21 | 100 | 172.10 |
| 07/27/2026 17:21 | 15 | 172.11 |
| 07/27/2026 17:21 | 8 | 172.13 |
| 07/27/2026 17:21 | 15 | 172.14 |
| 07/27/2026 17:21 | 15 | 172.14 |
| 07/27/2026 17:21 | 15 | 172.20 |
| 07/27/2026 17:21 | 15 | 172.20 |
| 07/27/2026 17:21 | 1 | 172.13 |
| 07/27/2026 17:21 | 3 | 172.09 |
| 07/27/2026 17:21 | 1 | 172.09 |
| 07/27/2026 17:21 | 100 | 172.13 |
| 07/27/2026 17:21 | 15 | 172.12 |
| 07/27/2026 17:21 | 15 | 172.12 |
| 07/27/2026 17:21 | 100 | 172.08 |
| 07/27/2026 17:20 | 5 | 172.07 |
| 07/27/2026 17:20 | 1 | 172.07 |
| 07/27/2026 17:20 | 245 | 172.07 |
| 07/27/2026 17:20 | 112 | 172.07 |
| 07/27/2026 17:20 | 1 | 172.03 |
| 07/27/2026 17:20 | 1 | 172.07 |
| 07/27/2026 17:20 | 100 | 172.02 |
| 07/27/2026 17:20 | 87 | 172.01 |
| 07/27/2026 17:20 | 13 | 172.01 |
| 07/27/2026 17:19 | 100 | 171.96 |
| 07/27/2026 17:19 | 20 | 171.93 |
| 07/27/2026 17:19 | 8 | 171.89 |
| 07/27/2026 17:19 | 5 | 171.89 |
| 07/27/2026 17:19 | 1 | 171.89 |
| 07/27/2026 17:19 | 100 | 171.93 |
| 07/27/2026 17:19 | 26 | 171.93 |
| 07/27/2026 17:19 | 134 | 171.93 |
| 07/27/2026 17:19 | 26 | 171.94 |
| 07/27/2026 17:19 | 74 | 171.94 |
| 07/27/2026 17:19 | 86 | 171.95 |
| 07/27/2026 17:19 | 14 | 171.94 |
| 07/27/2026 17:19 | 28 | 171.93 |
| 07/27/2026 17:19 | 59 | 171.87 |
| 07/27/2026 17:19 | 1 | 171.86 |
| 07/27/2026 17:18 | 5 | 171.80 |
| 07/27/2026 17:18 | 59 | 171.86 |
| 07/27/2026 17:18 | 1 | 171.86 |
| 07/27/2026 17:18 | 100 | 171.86 |
| 07/27/2026 17:18 | 39 | 171.83 |
| 07/27/2026 17:18 | 1 | 171.83 |
| 07/27/2026 17:18 | 60 | 171.83 |
| 07/27/2026 17:18 | 3 | 171.77 |
| 07/27/2026 17:18 | 5 | 171.75 |
| 07/27/2026 17:18 | 24 | 171.75 |
| 07/27/2026 17:18 | 12 | 171.74 |
| 07/27/2026 17:18 | 160 | 171.73 |
| 07/27/2026 17:18 | 74 | 171.73 |
| 07/27/2026 17:18 | 86 | 171.73 |
| 07/27/2026 17:18 | 1 | 171.72 |
| 07/27/2026 17:18 | 100 | 171.72 |
| 07/27/2026 17:18 | 160 | 171.72 |
| 07/27/2026 17:18 | 6 | 171.70 |
| 07/27/2026 17:18 | 4 | 171.71 |
| 07/27/2026 17:18 | 99 | 171.78 |
| 07/27/2026 17:18 | 1 | 171.78 |
| 07/27/2026 17:18 | 60 | 171.79 |
| 07/27/2026 17:18 | 1 | 171.83 |
| 07/27/2026 17:18 | 20 | 171.83 |
| 07/27/2026 17:18 | 9 | 171.86 |
| 07/27/2026 17:18 | 19 | 171.88 |
| 07/27/2026 17:18 | 1 | 171.88 |
| 07/27/2026 17:17 | 6 | 171.89 |
| 07/27/2026 17:17 | 2 | 171.89 |
| 07/27/2026 17:17 | 60 | 171.85 |
| 07/27/2026 17:17 | 100 | 171.90 |
| 07/27/2026 17:16 | 30 | 172.00 |
| 07/27/2026 17:16 | 1 | 171.97 |
| 07/27/2026 17:16 | 38 | 172.00 |
| 07/27/2026 17:16 | 40 | 172.06 |
| 07/27/2026 17:16 | 40 | 172.06 |
| 07/27/2026 17:16 | 100 | 172.06 |
| 07/27/2026 17:16 | 60 | 172.08 |
| 07/27/2026 17:16 | 100 | 172.08 |
| 07/27/2026 17:16 | 1 | 172.03 |
| 07/27/2026 17:16 | 10 | 172.00 |
| 07/27/2026 17:16 | 39 | 172.00 |
| 07/27/2026 17:16 | 10 | 172.00 |
| 07/27/2026 17:16 | 20 | 172.00 |
| 07/27/2026 17:16 | 100 | 172.00 |
| 07/27/2026 17:16 | 5 | 172.00 |
| 07/27/2026 17:16 | 50 | 172.00 |
| 07/27/2026 17:16 | 15 | 172.00 |
| 07/27/2026 17:16 | 80 | 172.00 |
| 07/27/2026 17:16 | 2 | 172.00 |
| 07/27/2026 17:16 | 1 | 172.00 |
| 07/27/2026 17:16 | 10 | 172.00 |
| 07/27/2026 17:16 | 59 | 171.99 |
| 07/27/2026 17:16 | 18 | 171.94 |
| 07/27/2026 17:16 | 6 | 171.89 |
| 07/27/2026 17:15 | 78 | 171.87 |
| 07/27/2026 17:15 | 22 | 171.87 |
| 07/27/2026 17:15 | 100 | 171.87 |
| 07/27/2026 17:15 | 1 | 171.78 |
| 07/27/2026 17:15 | 2 | 171.74 |
| 07/27/2026 17:15 | 99 | 171.76 |
| 07/27/2026 17:15 | 1 | 171.76 |
| 07/27/2026 17:15 | 100 | 171.77 |
| 07/27/2026 17:15 | 100 | 171.785 |
| 07/27/2026 17:15 | 1 | 171.81 |
| 07/27/2026 17:15 | 5 | 171.86 |
| 07/27/2026 17:15 | 28 | 171.90 |
| 07/27/2026 17:15 | 100 | 171.85 |
| 07/27/2026 17:15 | 1 | 171.80 |
| 07/27/2026 17:15 | 1 | 171.80 |
| 07/27/2026 17:15 | 8 | 171.80 |
| 07/27/2026 17:14 | 46 | 171.77 |
| 07/27/2026 17:14 | 100 | 171.745 |
| 07/27/2026 17:14 | 60 | 171.755 |
| 07/27/2026 17:14 | 10 | 171.75 |
| 07/27/2026 17:14 | 8 | 171.72 |
| 07/27/2026 17:14 | 5 | 171.70 |
| 07/27/2026 17:13 | 30 | 171.63 |
| 07/27/2026 17:13 | 1 | 171.63 |
| 07/27/2026 17:13 | 100 | 171.54 |
| 07/27/2026 17:13 | 100 | 171.54 |
| 07/27/2026 17:13 | 2 | 171.58 |
| 07/27/2026 17:13 | 14 | 171.60 |
| 07/27/2026 17:13 | 1 | 171.60 |
| 07/27/2026 17:13 | 109 | 171.57 |
| 07/27/2026 17:13 | 1 | 171.60 |
| 07/27/2026 17:13 | 30 | 171.52 |
| 07/27/2026 17:13 | 3 | 171.50 |
| 07/27/2026 17:13 | 10 | 171.50 |
| 07/27/2026 17:13 | 2 | 171.45 |
| 07/27/2026 17:12 | 39 | 171.41 |
| 07/27/2026 17:12 | 159 | 171.48 |
| 07/27/2026 17:12 | 1 | 171.48 |
| 07/27/2026 17:12 | 1 | 171.47 |
| 07/27/2026 17:12 | 68 | 171.46 |
| 07/27/2026 17:12 | 2 | 171.45 |
| 07/27/2026 17:11 | 100 | 171.43 |
| 07/27/2026 17:11 | 160 | 171.37 |
| 07/27/2026 17:11 | 1 | 171.34 |
| 07/27/2026 17:11 | 100 | 171.36 |
| 07/27/2026 17:11 | 15 | 171.33 |
| 07/27/2026 17:11 | 15 | 171.31 |
| 07/27/2026 17:11 | 5 | 171.27 |
| 07/27/2026 17:11 | 100 | 171.27 |
| 07/27/2026 17:11 | 30 | 171.18 |
| 07/27/2026 17:11 | 27 | 171.17 |
| 07/27/2026 17:11 | 6 | 171.17 |
| 07/27/2026 17:11 | 1 | 171.17 |
| 07/27/2026 17:11 | 126 | 171.17 |
| 07/27/2026 17:11 | 30 | 171.09 |
| 07/27/2026 17:11 | 100 | 171.02 |
| 07/27/2026 17:11 | 2 | 170.99 |
| 07/27/2026 17:10 | 100 | 171.045 |
| 07/27/2026 17:10 | 160 | 171.06 |
| 07/27/2026 17:10 | 135 | 171.04 |
| 07/27/2026 17:10 | 25 | 171.04 |
| 07/27/2026 17:10 | 1 | 171.05 |
| 07/27/2026 17:10 | 60 | 171.08 |
| 07/27/2026 17:10 | 1 | 171.08 |
| 07/27/2026 17:10 | 4 | 171.09 |
| 07/27/2026 17:10 | 1 | 171.10 |
| 07/27/2026 17:10 | 100 | 171.14 |
| 07/27/2026 17:10 | 100 | 171.14 |
| 07/27/2026 17:10 | 2 | 171.15 |
| 07/27/2026 17:10 | 1 | 171.17 |
| 07/27/2026 17:10 | 100 | 171.19 |
| 07/27/2026 17:10 | 100 | 171.18 |
| 07/27/2026 17:10 | 6 | 171.18 |
| 07/27/2026 17:10 | 1 | 171.18 |
| 07/27/2026 17:10 | 53 | 171.18 |
| 07/27/2026 17:10 | 100 | 171.17 |
| 07/27/2026 17:10 | 100 | 171.16 |
| 07/27/2026 17:09 | 100 | 171.12 |
| 07/27/2026 17:09 | 160 | 171.14 |
| 07/27/2026 17:09 | 3 | 171.12 |
| 07/27/2026 17:09 | 18 | 171.12 |
| 07/27/2026 17:09 | 12 | 171.12 |
| 07/27/2026 17:09 | 8 | 171.12 |
| 07/27/2026 17:09 | 3 | 171.08 |
| 07/27/2026 17:09 | 1 | 171.07 |
| 07/27/2026 17:09 | 25 | 171.05 |
| 07/27/2026 17:09 | 100 | 171.03 |
| 07/27/2026 17:08 | 29 | 171.01 |
| 07/27/2026 17:08 | 244 | 171.05 |
| 07/27/2026 17:08 | 76 | 171.05 |
| 07/27/2026 17:08 | 160 | 171.01 |
| 07/27/2026 17:08 | 34 | 171.03 |
| 07/27/2026 17:08 | 16 | 171.09 |
| 07/27/2026 17:08 | 100 | 170.97 |
| 07/27/2026 17:07 | 5 | 171.00 |
| 07/27/2026 17:07 | 29 | 171.17 |
| 07/27/2026 17:07 | 100 | 171.14 |
| 07/27/2026 17:06 | 33 | 171.21 |
| 07/27/2026 17:06 | 1 | 171.29 |
| 07/27/2026 17:06 | 100 | 171.25 |
| 07/27/2026 17:06 | 34 | 171.27 |
| 07/27/2026 17:06 | 1 | 171.27 |
| 07/27/2026 17:06 | 60 | 171.29 |
| 07/27/2026 17:06 | 79 | 171.29 |
| 07/27/2026 17:06 | 21 | 171.29 |
| 07/27/2026 17:06 | 11 | 171.33 |
| 07/27/2026 17:06 | 1 | 171.27 |
| 07/27/2026 17:06 | 100 | 171.27 |
| 07/27/2026 17:06 | 100 | 171.27 |
| 07/27/2026 17:06 | 100 | 171.27 |
| 07/27/2026 17:06 | 60 | 171.30 |
| 07/27/2026 17:06 | 30 | 171.29 |
| 07/27/2026 17:05 | 25 | 171.17 |
| 07/27/2026 17:05 | 1 | 171.15 |
| 07/27/2026 17:05 | 34 | 171.15 |
| 07/27/2026 17:05 | 10 | 171.18 |
| 07/27/2026 17:05 | 29 | 171.20 |
| 07/27/2026 17:05 | 42 | 171.23 |
| 07/27/2026 17:05 | 26 | 171.23 |
| 07/27/2026 17:05 | 1 | 171.23 |
| 07/27/2026 17:05 | 42 | 171.23 |
| 07/27/2026 17:05 | 36 | 171.23 |
| 07/27/2026 17:05 | 23 | 171.22 |
| 07/27/2026 17:05 | 2 | 171.20 |
| 07/27/2026 17:05 | 12 | 171.22 |
| 07/27/2026 17:05 | 1 | 171.22 |
| 07/27/2026 17:05 | 33 | 171.18 |
| 07/27/2026 17:05 | 67 | 171.18 |
| 07/27/2026 17:05 | 160 | 171.17 |
| 07/27/2026 17:05 | 60 | 171.17 |
| 07/27/2026 17:05 | 20 | 171.17 |
| 07/27/2026 17:04 | 24 | 171.29 |
| 07/27/2026 17:04 | 25 | 171.25 |
| 07/27/2026 17:04 | 1 | 171.17 |
| 07/27/2026 17:04 | 87 | 171.17 |
| 07/27/2026 17:04 | 5 | 171.17 |
| 07/27/2026 17:04 | 1 | 171.14 |
| 07/27/2026 17:04 | 10 | 171.13 |
| 07/27/2026 17:03 | 40 | 171.00 |
| 07/27/2026 17:03 | 10 | 171.00 |
| 07/27/2026 17:03 | 29 | 170.97 |
| 07/27/2026 17:03 | 12 | 170.97 |
| 07/27/2026 17:03 | 18 | 170.93 |
| 07/27/2026 17:03 | 1 | 170.87 |
| 07/27/2026 17:02 | 2 | 170.88 |
| 07/27/2026 17:01 | 29 | 170.82 |
| 07/27/2026 17:01 | 99 | 170.79 |
| 07/27/2026 17:01 | 1 | 170.79 |
| 07/27/2026 17:01 | 60 | 170.79 |
| 07/27/2026 17:01 | 11 | 170.80 |
| 07/27/2026 17:01 | 100 | 170.82 |
| 07/27/2026 17:01 | 36 | 170.83 |
| 07/27/2026 17:01 | 8 | 170.79 |
| 07/27/2026 17:01 | 100 | 170.77 |
| 07/27/2026 17:01 | 18 | 170.82 |
| 07/27/2026 17:01 | 1 | 170.80 |
| 07/27/2026 17:00 | 7 | 170.78 |
| 07/27/2026 17:00 | 2 | 170.78 |
| 07/27/2026 17:00 | 24 | 170.71 |
| 07/27/2026 17:00 | 17 | 170.71 |
| 07/27/2026 17:00 | 1 | 170.75 |
| 07/27/2026 17:00 | 9 | 170.72 |
| 07/27/2026 17:00 | 6 | 170.72 |
| 07/27/2026 17:00 | 86 | 170.675 |
| 07/27/2026 17:00 | 2 | 170.58 |
| 07/27/2026 17:00 | 100 | 170.615 |
| 07/27/2026 17:00 | 20 | 170.64 |
| 07/27/2026 17:00 | 80 | 170.67 |
| 07/27/2026 17:00 | 100 | 170.64 |
| 07/27/2026 17:00 | 100 | 170.71 |
| 07/27/2026 17:00 | 100 | 170.71 |
| 07/27/2026 16:59 | 100 | 170.73 |
| 07/27/2026 16:59 | 100 | 170.605 |
| 07/27/2026 16:59 | 100 | 170.67 |
| 07/27/2026 16:59 | 100 | 170.67 |
| 07/27/2026 16:59 | 9 | 170.70 |
| 07/27/2026 16:58 | 5 | 170.64 |
| 07/27/2026 16:58 | 210 | 170.64 |
| 07/27/2026 16:57 | 160 | 170.53 |
| 07/27/2026 16:57 | 40 | 170.53 |
| 07/27/2026 16:57 | 110 | 170.53 |
| 07/27/2026 16:57 | 10 | 170.53 |
| 07/27/2026 16:57 | 10 | 170.45 |
| 07/27/2026 16:57 | 24 | 170.56 |
| 07/27/2026 16:57 | 38 | 170.56 |
| 07/27/2026 16:57 | 38 | 170.56 |
| 07/27/2026 16:57 | 35 | 170.53 |
| 07/27/2026 16:57 | 100 | 170.50 |
| 07/27/2026 16:57 | 5 | 170.44 |
| 07/27/2026 16:57 | 5 | 170.44 |
| 07/27/2026 16:57 | 200 | 170.44 |
| 07/27/2026 16:56 | 1 | 170.43 |
| 07/27/2026 16:56 | 200 | 170.43 |
| 07/27/2026 16:56 | 100 | 170.43 |
| 07/27/2026 16:56 | 24 | 170.44 |
| 07/27/2026 16:56 | 38 | 170.44 |
| 07/27/2026 16:56 | 38 | 170.44 |
| 07/27/2026 16:56 | 150 | 170.42 |
| 07/27/2026 16:56 | 10 | 170.42 |
| 07/27/2026 16:56 | 60 | 170.40 |
| 07/27/2026 16:56 | 2 | 170.40 |
| 07/27/2026 16:56 | 45 | 170.36 |
| 07/27/2026 16:55 | 2 | 170.51 |
| 07/27/2026 16:55 | 75 | 170.51 |
| 07/27/2026 16:55 | 2 | 170.51 |
| 07/27/2026 16:55 | 2 | 170.51 |
| 07/27/2026 16:55 | 1 | 170.51 |
| 07/27/2026 16:55 | 60 | 170.51 |
| 07/27/2026 16:55 | 1 | 170.56 |
| 07/27/2026 16:55 | 100 | 170.57 |
| 07/27/2026 16:55 | 157 | 170.625 |
| 07/27/2026 16:55 | 38 | 170.625 |
| 07/27/2026 16:55 | 38 | 170.625 |
| 07/27/2026 16:55 | 38 | 170.625 |
| 07/27/2026 16:55 | 38 | 170.625 |
| 07/27/2026 16:55 | 38 | 170.625 |
| 07/27/2026 16:55 | 38 | 170.625 |
| 07/27/2026 16:55 | 38 | 170.625 |
| 07/27/2026 16:55 | 38 | 170.625 |
| 07/27/2026 16:55 | 38 | 170.625 |
| 07/27/2026 16:55 | 38 | 170.625 |
| 07/27/2026 16:55 | 2 | 170.625 |
| 07/27/2026 16:55 | 100 | 170.625 |
| 07/27/2026 16:55 | 240 | 170.625 |
| 07/27/2026 16:55 | 38 | 170.625 |
| 07/27/2026 16:55 | 240 | 170.625 |
| 07/27/2026 16:55 | 38 | 170.625 |
| 07/27/2026 16:55 | 240 | 170.625 |
| 07/27/2026 16:55 | 38 | 170.625 |
| 07/27/2026 16:55 | 3 | 170.66 |
| 07/27/2026 16:54 | 1 | 170.62 |
| 07/27/2026 16:54 | 240 | 170.63 |
| 07/27/2026 16:54 | 240 | 170.63 |
| 07/27/2026 16:54 | 240 | 170.63 |
| 07/27/2026 16:54 | 240 | 170.63 |
| 07/27/2026 16:54 | 240 | 170.63 |
| 07/27/2026 16:54 | 240 | 170.63 |
| 07/27/2026 16:54 | 240 | 170.63 |
| 07/27/2026 16:54 | 240 | 170.63 |
| 07/27/2026 16:54 | 240 | 170.63 |
| 07/27/2026 16:54 | 400 | 170.63 |
| 07/27/2026 16:54 | 38 | 170.63 |
| 07/27/2026 16:54 | 38 | 170.63 |
| 07/27/2026 16:54 | 38 | 170.63 |
| 07/27/2026 16:54 | 38 | 170.63 |
| 07/27/2026 16:54 | 38 | 170.63 |
| 07/27/2026 16:54 | 38 | 170.63 |
| 07/27/2026 16:54 | 38 | 170.63 |
| 07/27/2026 16:54 | 1 | 170.59 |
| 07/27/2026 16:53 | 1 | 170.44 |
| 07/27/2026 16:53 | 51 | 170.44 |
| 07/27/2026 16:53 | 94 | 170.38 |
| 07/27/2026 16:53 | 6 | 170.38 |
| 07/27/2026 16:53 | 200 | 170.38 |
| 07/27/2026 16:53 | 1 | 170.37 |
| 07/27/2026 16:53 | 100 | 170.37 |
| 07/27/2026 16:53 | 100 | 170.37 |
| 07/27/2026 16:53 | 195 | 170.36 |
| 07/27/2026 16:53 | 5 | 170.36 |
| 07/27/2026 16:53 | 100 | 170.33 |
| 07/27/2026 16:53 | 1 | 170.29 |
| 07/27/2026 16:53 | 80 | 170.30 |
| 07/27/2026 16:52 | 80 | 170.52 |
| 07/27/2026 16:52 | 7 | 170.61 |
| 07/27/2026 16:52 | 100 | 170.62 |
| 07/27/2026 16:51 | 68 | 170.70 |
| 07/27/2026 16:51 | 40 | 170.66 |
| 07/27/2026 16:51 | 114 | 170.76 |
| 07/27/2026 16:51 | 100 | 170.85 |
| 07/27/2026 16:51 | 160 | 170.85 |
| 07/27/2026 16:51 | 100 | 170.85 |
| 07/27/2026 16:51 | 18 | 170.80 |
| 07/27/2026 16:51 | 2 | 170.78 |
| 07/27/2026 16:51 | 100 | 170.73 |
| 07/27/2026 16:50 | 1 | 170.73 |
| 07/27/2026 16:50 | 3 | 170.66 |
| 07/27/2026 16:50 | 100 | 170.60 |
| 07/27/2026 16:50 | 20 | 170.65 |
| 07/27/2026 16:50 | 2 | 170.65 |
| 07/27/2026 16:49 | 5 | 170.54 |
| 07/27/2026 16:49 | 100 | 170.54 |
| 07/27/2026 16:49 | 1 | 170.54 |
| 07/27/2026 16:49 | 15 | 170.43 |
| 07/27/2026 16:49 | 85 | 170.43 |
| 07/27/2026 16:49 | 20 | 170.46 |
| 07/27/2026 16:49 | 20 | 170.46 |
| 07/27/2026 16:48 | 100 | 170.50 |
| 07/27/2026 16:48 | 640 | 170.50 |
| 07/27/2026 16:48 | 99 | 170.58 |
| 07/27/2026 16:48 | 1 | 170.58 |
| 07/27/2026 16:48 | 100 | 170.58 |
| 07/27/2026 16:48 | 300 | 170.63 |
| 07/27/2026 16:48 | 18 | 170.62 |
| 07/27/2026 16:48 | 5 | 170.60 |
| 07/27/2026 16:48 | 160 | 170.56 |
| 07/27/2026 16:48 | 100 | 170.44 |
| 07/27/2026 16:48 | 1 | 170.42 |
| 07/27/2026 16:48 | 4 | 170.47 |
| 07/27/2026 16:48 | 96 | 170.47 |
| 07/27/2026 16:48 | 6 | 170.55 |
| 07/27/2026 16:48 | 1 | 170.55 |
| 07/27/2026 16:48 | 93 | 170.55 |
| 07/27/2026 16:48 | 100 | 170.56 |
| 07/27/2026 16:48 | 36 | 170.56 |
| 07/27/2026 16:48 | 64 | 170.56 |
| 07/27/2026 16:47 | 100 | 170.57 |
| 07/27/2026 16:47 | 100 | 170.61 |
| 07/27/2026 16:47 | 2 | 170.58 |
| 07/27/2026 16:47 | 60 | 170.62 |
| 07/27/2026 16:47 | 1 | 170.62 |
| 07/27/2026 16:47 | 38 | 170.62 |
| 07/27/2026 16:47 | 1 | 170.62 |
| 07/27/2026 16:47 | 100 | 170.63 |
| 07/27/2026 16:47 | 20 | 170.74 |
| 07/27/2026 16:47 | 1 | 170.75 |
| 07/27/2026 16:47 | 62 | 170.83 |
| 07/27/2026 16:47 | 38 | 170.83 |
| 07/27/2026 16:47 | 99 | 170.87 |
| 07/27/2026 16:47 | 1 | 170.87 |
| 07/27/2026 16:47 | 99 | 170.87 |
| 07/27/2026 16:47 | 1 | 170.87 |
| 07/27/2026 16:47 | 100 | 170.87 |
| 07/27/2026 16:47 | 100 | 170.885 |
| 07/27/2026 16:47 | 100 | 170.92 |
| 07/27/2026 16:47 | 42 | 170.92 |
| 07/27/2026 16:47 | 58 | 170.92 |
| 07/27/2026 16:47 | 20 | 170.93 |
| 07/27/2026 16:47 | 22 | 170.94 |
| 07/27/2026 16:47 | 20 | 170.94 |
| 07/27/2026 16:47 | 38 | 170.94 |
| 07/27/2026 16:47 | 20 | 170.94 |
| 07/27/2026 16:47 | 5 | 171.00 |
| 07/27/2026 16:46 | 100 | 170.78 |
| 07/27/2026 16:46 | 1 | 170.78 |
| 07/27/2026 16:46 | 100 | 170.78 |
| 07/27/2026 16:46 | 100 | 170.74 |
| 07/27/2026 16:46 | 100 | 170.75 |
| 07/27/2026 16:46 | 9 | 170.80 |
| 07/27/2026 16:46 | 5 | 170.80 |
| 07/27/2026 16:46 | 100 | 170.80 |
| 07/27/2026 16:46 | 100 | 170.80 |
| 07/27/2026 16:46 | 95 | 170.75 |
| 07/27/2026 16:46 | 5 | 170.75 |
| 07/27/2026 16:46 | 2 | 170.69 |
| 07/27/2026 16:46 | 4 | 170.69 |
| 07/27/2026 16:46 | 5 | 170.80 |
| 07/27/2026 16:45 | 160 | 170.86 |
| 07/27/2026 16:45 | 60 | 170.94 |
| 07/27/2026 16:45 | 45 | 170.94 |
| 07/27/2026 16:45 | 55 | 170.94 |
| 07/27/2026 16:45 | 200 | 170.91 |
| 07/27/2026 16:45 | 100 | 170.88 |
| 07/27/2026 16:45 | 10 | 170.975 |
| 07/27/2026 16:45 | 100 | 170.96 |
| 07/27/2026 16:45 | 100 | 170.96 |
| 07/27/2026 16:45 | 4 | 170.96 |
| 07/27/2026 16:45 | 1 | 170.93 |
| 07/27/2026 16:45 | 21 | 170.98 |
| 07/27/2026 16:45 | 100 | 170.96 |
| 07/27/2026 16:45 | 100 | 170.96 |
| 07/27/2026 16:45 | 99 | 170.92 |
| 07/27/2026 16:45 | 1 | 170.92 |
| 07/27/2026 16:45 | 130 | 170.93 |
| 07/27/2026 16:45 | 10 | 170.93 |
| 07/27/2026 16:45 | 10 | 170.93 |
| 07/27/2026 16:45 | 10 | 170.93 |
| 07/27/2026 16:44 | 10 | 170.96 |
| 07/27/2026 16:44 | 1 | 170.96 |
| 07/27/2026 16:44 | 14 | 170.96 |
| 07/27/2026 16:44 | 100 | 170.96 |
| 07/27/2026 16:44 | 100 | 171.04 |
| 07/27/2026 16:44 | 1 | 171.14 |
| 07/27/2026 16:44 | 38 | 171.14 |
| 07/27/2026 16:43 | 10 | 171.14 |
| 07/27/2026 16:43 | 10 | 171.14 |
| 07/27/2026 16:43 | 94 | 171.18 |
| 07/27/2026 16:43 | 6 | 171.18 |
| 07/27/2026 16:43 | 99 | 171.09 |
| 07/27/2026 16:43 | 1 | 171.09 |
| 07/27/2026 16:43 | 62 | 171.18 |
| 07/27/2026 16:43 | 38 | 171.18 |
| 07/27/2026 16:43 | 100 | 171.11 |
| 07/27/2026 16:43 | 8 | 171.12 |
| 07/27/2026 16:43 | 20 | 171.18 |
| 07/27/2026 16:43 | 5 | 171.18 |
| 07/27/2026 16:43 | 1 | 171.21 |
| 07/27/2026 16:43 | 40 | 171.22 |
| 07/27/2026 16:43 | 40 | 171.22 |
| 07/27/2026 16:43 | 12 | 171.26 |
| 07/27/2026 16:43 | 160 | 171.26 |
| 07/27/2026 16:42 | 11 | 171.28 |
| 07/27/2026 16:42 | 100 | 171.25 |
| 07/27/2026 16:42 | 320 | 171.26 |
| 07/27/2026 16:42 | 1 | 171.26 |
| 07/27/2026 16:42 | 100 | 171.22 |
| 07/27/2026 16:42 | 50 | 171.22 |
| 07/27/2026 16:41 | 141 | 171.11 |
| 07/27/2026 16:41 | 19 | 171.11 |
| 07/27/2026 16:41 | 1 | 171.11 |
| 07/27/2026 16:41 | 1 | 171.06 |
| 07/27/2026 16:41 | 440 | 171.06 |
| 07/27/2026 16:41 | 100 | 171.05 |
| 07/27/2026 16:41 | 2 | 171.04 |
| 07/27/2026 16:41 | 1 | 171.09 |
| 07/27/2026 16:41 | 63 | 171.17 |
| 07/27/2026 16:41 | 77 | 171.17 |
| 07/27/2026 16:41 | 1 | 171.24 |
| 07/27/2026 16:41 | 120 | 171.24 |
| 07/27/2026 16:41 | 50 | 171.31 |
| 07/27/2026 16:41 | 64 | 171.30 |
| 07/27/2026 16:41 | 80 | 171.26 |
| 07/27/2026 16:41 | 60 | 171.35 |
| 07/27/2026 16:41 | 5 | 171.36 |
| 07/27/2026 16:41 | 95 | 171.36 |
| 07/27/2026 16:41 | 1 | 171.38 |
| 07/27/2026 16:41 | 1 | 171.36 |
| 07/27/2026 16:41 | 125 | 171.38 |
| 07/27/2026 16:41 | 4 | 171.36 |
| 07/27/2026 16:41 | 100 | 171.36 |
| 07/27/2026 16:41 | 100 | 171.38 |
| 07/27/2026 16:41 | 24 | 171.44 |
| 07/27/2026 16:40 | 139 | 171.39 |
| 07/27/2026 16:40 | 1 | 171.39 |
| 07/27/2026 16:40 | 60 | 171.39 |
| 07/27/2026 16:40 | 80 | 171.33 |
| 07/27/2026 16:40 | 60 | 171.36 |
| 07/27/2026 16:40 | 40 | 171.36 |
| 07/27/2026 16:40 | 60 | 171.37 |
| 07/27/2026 16:40 | 2 | 171.38 |
| 07/27/2026 16:40 | 100 | 171.43 |
| 07/27/2026 16:40 | 100 | 171.42 |
| 07/27/2026 16:40 | 10 | 171.42 |
| 07/27/2026 16:40 | 100 | 171.42 |
| 07/27/2026 16:40 | 185 | 171.44 |
| 07/27/2026 16:40 | 100 | 171.44 |
| 07/27/2026 16:40 | 80 | 171.51 |
| 07/27/2026 16:40 | 100 | 171.57 |
| 07/27/2026 16:40 | 160 | 171.61 |
| 07/27/2026 16:39 | 6 | 171.53 |
| 07/27/2026 16:39 | 10 | 171.49 |
| 07/27/2026 16:39 | 10 | 171.51 |
| 07/27/2026 16:39 | 10 | 171.51 |
| 07/27/2026 16:39 | 11 | 171.55 |
| 07/27/2026 16:39 | 32 | 171.60 |
| 07/27/2026 16:39 | 1 | 171.59 |
| 07/27/2026 16:39 | 23 | 171.58 |
| 07/27/2026 16:39 | 160 | 171.50 |
| 07/27/2026 16:39 | 50 | 171.50 |
| 07/27/2026 16:39 | 20 | 171.45 |
| 07/27/2026 16:39 | 160 | 171.39 |
| 07/27/2026 16:38 | 241 | 171.39 |
| 07/27/2026 16:38 | 1 | 171.39 |
| 07/27/2026 16:38 | 78 | 171.39 |
| 07/27/2026 16:38 | 80 | 171.34 |
| 07/27/2026 16:38 | 78 | 171.40 |
| 07/27/2026 16:38 | 1 | 171.40 |
| 07/27/2026 16:38 | 1 | 171.40 |
| 07/27/2026 16:38 | 80 | 171.40 |
| 07/27/2026 16:38 | 54 | 171.44 |
| 07/27/2026 16:38 | 266 | 171.44 |
| 07/27/2026 16:38 | 100 | 171.41 |
| 07/27/2026 16:38 | 30 | 171.36 |
| 07/27/2026 16:38 | 1 | 171.36 |
| 07/27/2026 16:38 | 10 | 171.30 |
| 07/27/2026 16:38 | 320 | 171.27 |
| 07/27/2026 16:38 | 26 | 171.23 |
| 07/27/2026 16:38 | 100 | 171.15 |
| 07/27/2026 16:38 | 1 | 171.09 |
| 07/27/2026 16:38 | 100 | 171.10 |
| 07/27/2026 16:38 | 80 | 171.13 |
| 07/27/2026 16:38 | 100 | 171.19 |
| 07/27/2026 16:38 | 79 | 171.20 |
| 07/27/2026 16:38 | 1 | 171.20 |
| 07/27/2026 16:38 | 100 | 171.20 |
| 07/27/2026 16:38 | 100 | 171.19 |
| 07/27/2026 16:37 | 2 | 171.17 |
| 07/27/2026 16:37 | 2 | 171.18 |
| 07/27/2026 16:37 | 3 | 171.20 |
| 07/27/2026 16:37 | 638 | 171.20 |
| 07/27/2026 16:37 | 5 | 171.19 |
| 07/27/2026 16:37 | 1 | 171.20 |
| 07/27/2026 16:37 | 5 | 171.19 |
| 07/27/2026 16:37 | 100 | 171.16 |
| 07/27/2026 16:37 | 1 | 171.15 |
| 07/27/2026 16:37 | 70 | 171.12 |
| 07/27/2026 16:37 | 100 | 171.06 |
| 07/27/2026 16:37 | 100 | 171.06 |
| 07/27/2026 16:37 | 100 | 171.07 |
| 07/27/2026 16:37 | 1 | 171.07 |
| 07/27/2026 16:36 | 1 | 171.09 |
| 07/27/2026 16:36 | 160 | 171.07 |
| 07/27/2026 16:36 | 102 | 171.11 |
| 07/27/2026 16:36 | 199 | 171.09 |
| 07/27/2026 16:36 | 1 | 171.09 |
| 07/27/2026 16:36 | 43 | 171.07 |
| 07/27/2026 16:36 | 90 | 171.07 |
| 07/27/2026 16:36 | 27 | 171.07 |
| 07/27/2026 16:36 | 5 | 171.05 |
| 07/27/2026 16:36 | 36 | 171.05 |
| 07/27/2026 16:36 | 26 | 171.05 |
| 07/27/2026 16:36 | 10 | 171.05 |
| 07/27/2026 16:36 | 27 | 171.05 |
| 07/27/2026 16:36 | 1 | 171.05 |
| 07/27/2026 16:36 | 26 | 171.05 |
| 07/27/2026 16:36 | 1 | 171.05 |
| 07/27/2026 16:36 | 100 | 171.05 |
| 07/27/2026 16:36 | 25 | 171.08 |
| 07/27/2026 16:36 | 160 | 171.07 |
| 07/27/2026 16:36 | 100 | 171.04 |
| 07/27/2026 16:36 | 20 | 171.11 |
| 07/27/2026 16:35 | 19 | 171.01 |
| 07/27/2026 16:35 | 1 | 170.98 |
| 07/27/2026 16:35 | 100 | 170.98 |
| 07/27/2026 16:35 | 160 | 170.99 |
| 07/27/2026 16:35 | 160 | 170.99 |
| 07/27/2026 16:35 | 1 | 170.96 |
| 07/27/2026 16:35 | 100 | 170.97 |
| 07/27/2026 16:35 | 60 | 171.00 |
| 07/27/2026 16:35 | 19 | 171.04 |
| 07/27/2026 16:35 | 19 | 171.04 |
| 07/27/2026 16:35 | 1 | 171.04 |
| 07/27/2026 16:35 | 100 | 171.04 |
| 07/27/2026 16:35 | 24 | 171.05 |
| 07/27/2026 16:35 | 38 | 171.05 |
| 07/27/2026 16:35 | 38 | 171.05 |
| 07/27/2026 16:35 | 38 | 171.06 |
| 07/27/2026 16:35 | 2 | 171.11 |
| 07/27/2026 16:35 | 35 | 171.10 |
| 07/27/2026 16:35 | 1 | 170.95 |
| 07/27/2026 16:35 | 38 | 170.95 |
| 07/27/2026 16:35 | 38 | 170.95 |
| 07/27/2026 16:34 | 100 | 170.96 |
| 07/27/2026 16:34 | 6 | 171.01 |
| 07/27/2026 16:34 | 40 | 171.09 |
| 07/27/2026 16:34 | 38 | 171.04 |
| 07/27/2026 16:34 | 1 | 171.05 |
| 07/27/2026 16:34 | 186 | 171.05 |
| 07/27/2026 16:34 | 60 | 171.00 |
| 07/27/2026 16:34 | 260 | 171.00 |
| 07/27/2026 16:34 | 11 | 171.00 |
| 07/27/2026 16:34 | 5 | 171.00 |
| 07/27/2026 16:34 | 1 | 171.00 |
| 07/27/2026 16:34 | 1 | 171.00 |
| 07/27/2026 16:34 | 60 | 170.99 |
| 07/27/2026 16:34 | 100 | 170.96 |
| 07/27/2026 16:34 | 299 | 170.96 |
| 07/27/2026 16:34 | 160 | 170.95 |
| 07/27/2026 16:34 | 1 | 170.96 |
| 07/27/2026 16:34 | 160 | 170.94 |
| 07/27/2026 16:34 | 100 | 170.92 |
| 07/27/2026 16:33 | 2 | 170.92 |
| 07/27/2026 16:33 | 17 | 170.87 |
| 07/27/2026 16:33 | 2 | 170.87 |
| 07/27/2026 16:33 | 240 | 170.89 |
| 07/27/2026 16:33 | 22 | 170.92 |
| 07/27/2026 16:33 | 100 | 170.91 |
| 07/27/2026 16:33 | 61 | 170.91 |
| 07/27/2026 16:33 | 39 | 170.91 |
| 07/27/2026 16:33 | 160 | 170.90 |
| 07/27/2026 16:33 | 1 | 170.90 |
| 07/27/2026 16:33 | 100 | 170.90 |
| 07/27/2026 16:33 | 8 | 170.96 |
| 07/27/2026 16:33 | 100 | 170.93 |
| 07/27/2026 16:33 | 160 | 170.87 |
| 07/27/2026 16:32 | 4 | 170.85 |
| 07/27/2026 16:32 | 49 | 170.78 |
| 07/27/2026 16:32 | 240 | 170.78 |
| 07/27/2026 16:32 | 12 | 170.78 |
| 07/27/2026 16:32 | 240 | 170.81 |
| 07/27/2026 16:32 | 160 | 170.82 |
| 07/27/2026 16:32 | 160 | 170.82 |
| 07/27/2026 16:32 | 160 | 170.82 |
| 07/27/2026 16:32 | 100 | 170.79 |
| 07/27/2026 16:32 | 100 | 170.81 |
| 07/27/2026 16:32 | 2 | 170.81 |
| 07/27/2026 16:32 | 1 | 170.81 |
| 07/27/2026 16:32 | 100 | 170.81 |
| 07/27/2026 16:32 | 100 | 170.83 |
| 07/27/2026 16:32 | 100 | 170.83 |
| 07/27/2026 16:32 | 100 | 170.82 |
| 07/27/2026 16:32 | 40 | 170.83 |
| 07/27/2026 16:32 | 9 | 170.83 |
| 07/27/2026 16:32 | 3 | 170.81 |
| 07/27/2026 16:32 | 157 | 170.81 |
| 07/27/2026 16:32 | 3 | 170.81 |
| 07/27/2026 16:32 | 80 | 170.81 |
| 07/27/2026 16:32 | 77 | 170.81 |
| 07/27/2026 16:32 | 200 | 170.78 |
| 07/27/2026 16:32 | 100 | 170.78 |
| 07/27/2026 16:32 | 2 | 170.77 |
| 07/27/2026 16:32 | 100 | 170.76 |
| 07/27/2026 16:32 | 100 | 170.76 |
| 07/27/2026 16:32 | 1 | 170.68 |
| 07/27/2026 16:32 | 1 | 170.68 |
| 07/27/2026 16:32 | 100 | 170.68 |
| 07/27/2026 16:32 | 99 | 170.69 |
| 07/27/2026 16:32 | 1 | 170.69 |
| 07/27/2026 16:32 | 100 | 170.69 |
| 07/27/2026 16:32 | 24 | 170.67 |
| 07/27/2026 16:32 | 76 | 170.67 |
| 07/27/2026 16:32 | 100 | 170.67 |
| 07/27/2026 16:32 | 100 | 170.66 |
| 07/27/2026 16:32 | 100 | 170.61 |
| 07/27/2026 16:32 | 100 | 170.63 |
| 07/27/2026 16:32 | 100 | 170.63 |
| 07/27/2026 16:32 | 100 | 170.64 |
| 07/27/2026 16:32 | 160 | 170.72 |
| 07/27/2026 16:32 | 7 | 170.66 |
| 07/27/2026 16:32 | 1 | 170.66 |
| 07/27/2026 16:31 | 6 | 170.72 |
| 07/27/2026 16:31 | 21 | 170.70 |
| 07/27/2026 16:31 | 160 | 170.68 |
| 07/27/2026 16:31 | 60 | 170.64 |
| 07/27/2026 16:31 | 1 | 170.63 |
| 07/27/2026 16:31 | 1 | 170.63 |
| 07/27/2026 16:31 | 5 | 170.63 |
| 07/27/2026 16:31 | 5 | 170.63 |
| 07/27/2026 16:31 | 5 | 170.63 |
| 07/27/2026 16:31 | 57 | 170.62 |
| 07/27/2026 16:31 | 43 | 170.62 |
| 07/27/2026 16:31 | 43 | 170.62 |
| 07/27/2026 16:31 | 28 | 170.61 |
| 07/27/2026 16:31 | 24 | 170.61 |
| 07/27/2026 16:31 | 1 | 170.58 |
| 07/27/2026 16:31 | 8 | 170.61 |
| 07/27/2026 16:31 | 10 | 170.60 |
| 07/27/2026 16:31 | 1 | 170.51 |
| 07/27/2026 16:31 | 7 | 170.51 |
| 07/27/2026 16:31 | 38 | 170.60 |
| 07/27/2026 16:31 | 1 | 170.60 |
| 07/27/2026 16:31 | 100 | 170.56 |
| 07/27/2026 16:31 | 100 | 170.51 |
| 07/27/2026 16:31 | 135 | 170.51 |
| 07/27/2026 16:31 | 100 | 170.50 |
| 07/27/2026 16:31 | 1 | 170.44 |
| 07/27/2026 16:31 | 4 | 170.47 |
| 07/27/2026 16:31 | 45 | 170.45 |
| 07/27/2026 16:31 | 80 | 170.48 |
| 07/27/2026 16:31 | 80 | 170.50 |
| 07/27/2026 16:31 | 100 | 170.50 |
| 07/27/2026 16:31 | 100 | 170.51 |
| 07/27/2026 16:31 | 100 | 170.54 |
| 07/27/2026 16:31 | 9 | 170.55 |
| 07/27/2026 16:31 | 1 | 170.55 |
| 07/27/2026 16:31 | 70 | 170.55 |
| 07/27/2026 16:31 | 30 | 170.55 |
| 07/27/2026 16:31 | 1 | 170.58 |
| 07/27/2026 16:31 | 1 | 170.63 |
| 07/27/2026 16:31 | 100 | 170.63 |
| 07/27/2026 16:30 | 100 | 170.605 |
| 07/27/2026 16:30 | 10 | 170.685 |
| 07/27/2026 16:30 | 199 | 170.69 |
| 07/27/2026 16:30 | 1 | 170.69 |
| 07/27/2026 16:30 | 100 | 170.69 |
| 07/27/2026 16:30 | 100 | 170.62 |
| 07/27/2026 16:30 | 100 | 170.59 |
| 07/27/2026 16:30 | 70 | 170.62 |
| 07/27/2026 16:30 | 90 | 170.62 |
| 07/27/2026 16:30 | 10 | 170.63 |
| 07/27/2026 16:30 | 10 | 170.665 |
| 07/27/2026 16:30 | 1 | 170.64 |
| 07/27/2026 16:30 | 10 | 170.65 |
| 07/27/2026 16:30 | 4 | 170.64 |
| 07/27/2026 16:30 | 100 | 170.645 |
| 07/27/2026 16:30 | 7 | 170.63 |
| 07/27/2026 16:30 | 160 | 170.54 |
| 07/27/2026 16:30 | 10 | 170.60 |
| 07/27/2026 16:29 | 9 | 170.55 |
| 07/27/2026 16:29 | 10 | 170.56 |
| 07/27/2026 16:29 | 160 | 170.55 |
| 07/27/2026 16:29 | 1 | 170.45 |
| 07/27/2026 16:29 | 10 | 170.45 |
| 07/27/2026 16:29 | 4 | 170.46 |
| 07/27/2026 16:29 | 44 | 170.45 |
| 07/27/2026 16:29 | 56 | 170.46 |
| 07/27/2026 16:29 | 1 | 170.46 |
| 07/27/2026 16:29 | 43 | 170.46 |
| 07/27/2026 16:29 | 10 | 170.47 |
| 07/27/2026 16:29 | 1 | 170.49 |
| 07/27/2026 16:29 | 60 | 170.49 |
| 07/27/2026 16:29 | 100 | 170.50 |
| 07/27/2026 16:29 | 1 | 170.53 |
| 07/27/2026 16:29 | 4 | 170.57 |
| 07/27/2026 16:29 | 80 | 170.57 |
| 07/27/2026 16:29 | 10 | 170.59 |
| 07/27/2026 16:29 | 100 | 170.59 |
| 07/27/2026 16:29 | 99 | 170.67 |
| 07/27/2026 16:29 | 1 | 170.67 |
| 07/27/2026 16:29 | 100 | 170.67 |
| 07/27/2026 16:29 | 60 | 170.67 |
| 07/27/2026 16:29 | 50 | 170.71 |
| 07/27/2026 16:29 | 3 | 170.68 |
| 07/27/2026 16:29 | 27 | 170.68 |
| 07/27/2026 16:29 | 5 | 170.73 |
| 07/27/2026 16:29 | 100 | 170.745 |
| 07/27/2026 16:29 | 40 | 170.76 |
| 07/27/2026 16:29 | 5 | 170.76 |
| 07/27/2026 16:29 | 1 | 170.83 |
| 07/27/2026 16:29 | 100 | 170.82 |
| 07/27/2026 16:29 | 99 | 170.82 |
| 07/27/2026 16:29 | 1 | 170.82 |
| 07/27/2026 16:29 | 4 | 170.80 |
| 07/27/2026 16:29 | 21 | 170.76 |
| 07/27/2026 16:29 | 79 | 170.76 |
| 07/27/2026 16:29 | 12 | 170.74 |
| 07/27/2026 16:29 | 100 | 170.67 |
| 07/27/2026 16:28 | 480 | 170.68 |
| 07/27/2026 16:28 | 11 | 170.72 |
| 07/27/2026 16:28 | 7 | 170.72 |
| 07/27/2026 16:28 | 100 | 170.72 |
| 07/27/2026 16:28 | 3 | 170.75 |
| 07/27/2026 16:28 | 3 | 170.76 |
| 07/27/2026 16:28 | 3 | 170.76 |
| 07/27/2026 16:28 | 3 | 170.76 |
| 07/27/2026 16:28 | 3 | 170.76 |
| 07/27/2026 16:28 | 3 | 170.76 |
| 07/27/2026 16:28 | 3 | 170.76 |
| 07/27/2026 16:28 | 3 | 170.76 |
| 07/27/2026 16:28 | 7 | 170.80 |
| 07/27/2026 16:28 | 1 | 170.80 |
| 07/27/2026 16:28 | 8 | 170.80 |
| 07/27/2026 16:28 | 28 | 170.73 |
| 07/27/2026 16:28 | 75 | 170.71 |
| 07/27/2026 16:28 | 4 | 170.67 |
| 07/27/2026 16:28 | 4 | 170.66 |
| 07/27/2026 16:28 | 30 | 170.64 |
| 07/27/2026 16:28 | 53 | 170.61 |
| 07/27/2026 16:28 | 10 | 170.61 |
| 07/27/2026 16:28 | 100 | 170.61 |
| 07/27/2026 16:28 | 46 | 170.61 |
| 07/27/2026 16:28 | 1 | 170.61 |
| 07/27/2026 16:28 | 90 | 170.61 |
| 07/27/2026 16:28 | 10 | 170.59 |
| 07/27/2026 16:28 | 11 | 170.50 |
| 07/27/2026 16:28 | 38 | 170.51 |
| 07/27/2026 16:28 | 38 | 170.51 |
| 07/27/2026 16:28 | 50 | 170.57 |
| 07/27/2026 16:28 | 50 | 170.57 |
| 07/27/2026 16:27 | 22 | 170.56 |
| 07/27/2026 16:27 | 38 | 170.56 |
| 07/27/2026 16:27 | 1 | 170.50 |
| 07/27/2026 16:27 | 6 | 170.51 |
| 07/27/2026 16:27 | 6 | 170.51 |
| 07/27/2026 16:27 | 20 | 170.555 |
| 07/27/2026 16:27 | 38 | 170.57 |
| 07/27/2026 16:27 | 38 | 170.57 |
| 07/27/2026 16:27 | 38 | 170.57 |
| 07/27/2026 16:27 | 10 | 170.53 |
| 07/27/2026 16:27 | 64 | 170.55 |
| 07/27/2026 16:27 | 1 | 170.53 |
| 07/27/2026 16:27 | 100 | 170.53 |
| 07/27/2026 16:27 | 100 | 170.54 |
| 07/27/2026 16:27 | 186 | 170.54 |
| 07/27/2026 16:27 | 54 | 170.54 |
| 07/27/2026 16:27 | 150 | 170.55 |
| 07/27/2026 16:27 | 10 | 170.55 |
| 07/27/2026 16:27 | 10 | 170.55 |
| 07/27/2026 16:26 | 240 | 170.595 |
| 07/27/2026 16:26 | 29 | 170.50 |
| 07/27/2026 16:26 | 1 | 170.50 |
| 07/27/2026 16:26 | 10 | 170.53 |
| 07/27/2026 16:26 | 100 | 170.60 |
| 07/27/2026 16:26 | 60 | 170.59 |
| 07/27/2026 16:26 | 3 | 170.59 |
| 07/27/2026 16:26 | 38 | 170.51 |
| 07/27/2026 16:26 | 100 | 170.49 |
| 07/27/2026 16:26 | 100 | 170.42 |
| 07/27/2026 16:26 | 50 | 170.42 |
| 07/27/2026 16:26 | 100 | 170.43 |
| 07/27/2026 16:26 | 10 | 170.44 |
| 07/27/2026 16:26 | 1 | 170.44 |
| 07/27/2026 16:26 | 100 | 170.44 |
| 07/27/2026 16:26 | 100 | 170.43 |
| 07/27/2026 16:26 | 10 | 170.43 |
| 07/27/2026 16:26 | 10 | 170.43 |
| 07/27/2026 16:26 | 143 | 170.43 |
| 07/27/2026 16:26 | 17 | 170.43 |
| 07/27/2026 16:26 | 100 | 170.44 |
| 07/27/2026 16:26 | 150 | 170.46 |
| 07/27/2026 16:26 | 320 | 170.46 |
| 07/27/2026 16:26 | 10 | 170.47 |
| 07/27/2026 16:26 | 92 | 170.49 |
| 07/27/2026 16:26 | 1 | 170.49 |
| 07/27/2026 16:26 | 1 | 170.49 |
| 07/27/2026 16:26 | 2 | 170.49 |
| 07/27/2026 16:26 | 55 | 170.49 |
| 07/27/2026 16:26 | 1 | 170.49 |
| 07/27/2026 16:26 | 100 | 170.49 |
| 07/27/2026 16:26 | 6 | 170.49 |
| 07/27/2026 16:26 | 1 | 170.49 |
| 07/27/2026 16:26 | 99 | 170.49 |
| 07/27/2026 16:25 | 1 | 170.40 |
| 07/27/2026 16:25 | 8 | 170.40 |
| 07/27/2026 16:25 | 1 | 170.40 |
| 07/27/2026 16:25 | 61 | 170.34 |
| 07/27/2026 16:25 | 240 | 170.36 |
| 07/27/2026 16:25 | 10 | 170.42 |
| 07/27/2026 16:25 | 10 | 170.37 |
| 07/27/2026 16:25 | 6 | 170.36 |
| 07/27/2026 16:25 | 38 | 170.36 |
| 07/27/2026 16:25 | 38 | 170.36 |
| 07/27/2026 16:25 | 10 | 170.35 |
| 07/27/2026 16:25 | 30 | 170.36 |
| 07/27/2026 16:25 | 1 | 170.36 |
| 07/27/2026 16:25 | 160 | 170.36 |
| 07/27/2026 16:25 | 160 | 170.36 |
| 07/27/2026 16:25 | 160 | 170.36 |
| 07/27/2026 16:25 | 38 | 170.37 |
| 07/27/2026 16:25 | 30 | 170.42 |
| 07/27/2026 16:25 | 30 | 170.42 |
| 07/27/2026 16:25 | 9 | 170.42 |
| 07/27/2026 16:25 | 1 | 170.42 |
| 07/27/2026 16:25 | 60 | 170.42 |
| 07/27/2026 16:25 | 92 | 170.42 |
| 07/27/2026 16:25 | 68 | 170.42 |
| 07/27/2026 16:25 | 38 | 170.435 |
| 07/27/2026 16:25 | 24 | 170.435 |
| 07/27/2026 16:25 | 38 | 170.435 |
| 07/27/2026 16:25 | 38 | 170.435 |
| 07/27/2026 16:24 | 62 | 170.425 |
| 07/27/2026 16:24 | 38 | 170.425 |
| 07/27/2026 16:24 | 60 | 170.40 |
| 07/27/2026 16:24 | 60 | 170.39 |
| 07/27/2026 16:24 | 62 | 170.35 |
| 07/27/2026 16:24 | 38 | 170.35 |
| 07/27/2026 16:24 | 60 | 170.34 |
| 07/27/2026 16:24 | 58 | 170.32 |
| 07/27/2026 16:24 | 1 | 170.32 |
| 07/27/2026 16:24 | 41 | 170.32 |
| 07/27/2026 16:24 | 10 | 170.26 |
| 07/27/2026 16:24 | 10 | 170.27 |
| 07/27/2026 16:24 | 131 | 170.295 |
| 07/27/2026 16:24 | 100 | 170.28 |
| 07/27/2026 16:24 | 2 | 170.32 |
| 07/27/2026 16:23 | 38 | 170.27 |
| 07/27/2026 16:23 | 10 | 170.20 |
| 07/27/2026 16:23 | 6 | 170.18 |
| 07/27/2026 16:23 | 6 | 170.18 |
| 07/27/2026 16:23 | 10 | 170.22 |
| 07/27/2026 16:23 | 160 | 170.23 |
| 07/27/2026 16:23 | 10 | 170.27 |
| 07/27/2026 16:23 | 10 | 170.29 |
| 07/27/2026 16:23 | 8 | 170.30 |
| 07/27/2026 16:23 | 25 | 170.30 |
| 07/27/2026 16:23 | 160 | 170.26 |
| 07/27/2026 16:23 | 30 | 170.27 |
| 07/27/2026 16:23 | 30 | 170.285 |
| 07/27/2026 16:23 | 3 | 170.29 |
| 07/27/2026 16:23 | 1 | 170.30 |
| 07/27/2026 16:23 | 195 | 170.26 |
| 07/27/2026 16:23 | 5 | 170.26 |
| 07/27/2026 16:23 | 26 | 170.25 |
| 07/27/2026 16:23 | 160 | 170.14 |
| 07/27/2026 16:23 | 38 | 170.16 |
| 07/27/2026 16:23 | 20 | 170.11 |
| 07/27/2026 16:22 | 160 | 170.17 |
| 07/27/2026 16:22 | 15 | 170.28 |
| 07/27/2026 16:22 | 9 | 170.23 |
| 07/27/2026 16:22 | 1 | 170.29 |
| 07/27/2026 16:22 | 1 | 170.27 |
| 07/27/2026 16:22 | 1 | 170.26 |
| 07/27/2026 16:22 | 30 | 170.15 |
| 07/27/2026 16:22 | 60 | 170.05 |
| 07/27/2026 16:22 | 100 | 170.06 |
| 07/27/2026 16:22 | 100 | 170.06 |
| 07/27/2026 16:22 | 100 | 170.07 |
| 07/27/2026 16:22 | 240 | 170.07 |
| 07/27/2026 16:22 | 100 | 170.07 |
| 07/27/2026 16:22 | 1 | 170.25 |
| 07/27/2026 16:22 | 1 | 170.23 |
| 07/27/2026 16:22 | 100 | 170.15 |
| 07/27/2026 16:22 | 100 | 170.24 |
| 07/27/2026 16:22 | 38 | 170.29 |
| 07/27/2026 16:22 | 38 | 170.29 |
| 07/27/2026 16:22 | 140 | 170.29 |
| 07/27/2026 16:22 | 100 | 170.29 |
| 07/27/2026 16:22 | 100 | 170.31 |
| 07/27/2026 16:22 | 22 | 170.31 |
| 07/27/2026 16:22 | 1 | 170.31 |
| 07/27/2026 16:22 | 7 | 170.31 |
| 07/27/2026 16:22 | 70 | 170.31 |
| 07/27/2026 16:22 | 30 | 170.33 |
| 07/27/2026 16:21 | 1 | 170.33 |
| 07/27/2026 16:21 | 100 | 170.33 |
| 07/27/2026 16:21 | 17 | 170.33 |
| 07/27/2026 16:21 | 1 | 170.35 |
| 07/27/2026 16:21 | 160 | 170.40 |
| 07/27/2026 16:21 | 100 | 170.40 |
| 07/27/2026 16:21 | 160 | 170.45 |
| 07/27/2026 16:21 | 20 | 170.45 |
| 07/27/2026 16:21 | 64 | 170.46 |
| 07/27/2026 16:21 | 3 | 170.55 |
| 07/27/2026 16:21 | 14 | 170.46 |
| 07/27/2026 16:21 | 1 | 170.46 |
| 07/27/2026 16:21 | 85 | 170.46 |
| 07/27/2026 16:21 | 30 | 170.45 |
| 07/27/2026 16:21 | 5 | 170.41 |
| 07/27/2026 16:21 | 100 | 170.41 |
| 07/27/2026 16:20 | 100 | 170.43 |
| 07/27/2026 16:20 | 10 | 170.45 |
| 07/27/2026 16:20 | 43 | 170.44 |
| 07/27/2026 16:20 | 1 | 170.44 |
| 07/27/2026 16:20 | 56 | 170.44 |
| 07/27/2026 16:20 | 100 | 170.47 |
| 07/27/2026 16:20 | 100 | 170.48 |
| 07/27/2026 16:20 | 74 | 170.50 |
| 07/27/2026 16:20 | 26 | 170.50 |
| 07/27/2026 16:20 | 17 | 170.52 |
| 07/27/2026 16:20 | 1 | 170.41 |
| 07/27/2026 16:20 | 80 | 170.41 |
| 07/27/2026 16:20 | 1 | 170.41 |
| 07/27/2026 16:20 | 5 | 170.41 |
| 07/27/2026 16:20 | 2 | 170.41 |
| 07/27/2026 16:20 | 100 | 170.44 |
| 07/27/2026 16:20 | 167 | 170.21 |
| 07/27/2026 16:19 | 10 | 170.23 |
| 07/27/2026 16:19 | 90 | 170.23 |
| 07/27/2026 16:19 | 10 | 170.25 |
| 07/27/2026 16:19 | 7 | 170.26 |
| 07/27/2026 16:19 | 10 | 170.29 |
| 07/27/2026 16:19 | 1 | 170.28 |
| 07/27/2026 16:19 | 10 | 170.29 |
| 07/27/2026 16:19 | 2 | 170.29 |
| 07/27/2026 16:19 | 128 | 170.29 |
| 07/27/2026 16:19 | 30 | 170.30 |
| 07/27/2026 16:19 | 100 | 170.28 |
| 07/27/2026 16:19 | 100 | 170.29 |
| 07/27/2026 16:19 | 10 | 170.30 |
| 07/27/2026 16:19 | 100 | 170.30 |
| 07/27/2026 16:19 | 3 | 170.31 |
| 07/27/2026 16:19 | 6 | 170.31 |
| 07/27/2026 16:19 | 7 | 170.31 |
| 07/27/2026 16:19 | 5 | 170.31 |
| 07/27/2026 16:19 | 100 | 170.32 |
| 07/27/2026 16:19 | 100 | 170.33 |
| 07/27/2026 16:19 | 100 | 170.33 |
| 07/27/2026 16:19 | 160 | 170.34 |
| 07/27/2026 16:18 | 240 | 170.34 |
| 07/27/2026 16:18 | 10 | 170.39 |
| 07/27/2026 16:18 | 10 | 170.42 |
| 07/27/2026 16:18 | 30 | 170.44 |
| 07/27/2026 16:18 | 100 | 170.47 |
| 07/27/2026 16:18 | 1 | 170.45 |
| 07/27/2026 16:18 | 6 | 170.41 |
| 07/27/2026 16:18 | 89 | 170.40 |
| 07/27/2026 16:18 | 5 | 170.40 |
| 07/27/2026 16:18 | 6 | 170.40 |
| 07/27/2026 16:18 | 100 | 170.34 |
| 07/27/2026 16:18 | 100 | 170.33 |
| 07/27/2026 16:18 | 160 | 170.26 |
| 07/27/2026 16:18 | 30 | 170.26 |
| 07/27/2026 16:18 | 9 | 170.30 |
| 07/27/2026 16:18 | 191 | 170.30 |
| 07/27/2026 16:18 | 100 | 170.30 |
| 07/27/2026 16:18 | 97 | 170.30 |
| 07/27/2026 16:18 | 100 | 170.30 |
| 07/27/2026 16:18 | 100 | 170.30 |
| 07/27/2026 16:18 | 3 | 170.30 |
| 07/27/2026 16:18 | 100 | 170.31 |
| 07/27/2026 16:18 | 95 | 170.32 |
| 07/27/2026 16:18 | 5 | 170.32 |
| 07/27/2026 16:18 | 100 | 170.33 |
| 07/27/2026 16:18 | 40 | 170.32 |
| 07/27/2026 16:17 | 100 | 170.12 |
| 07/27/2026 16:17 | 35 | 170.14 |
| 07/27/2026 16:17 | 100 | 170.05 |
| 07/27/2026 16:17 | 100 | 170.07 |
| 07/27/2026 16:17 | 6 | 170.15 |
| 07/27/2026 16:17 | 94 | 170.15 |
| 07/27/2026 16:17 | 1 | 170.15 |
| 07/27/2026 16:17 | 5 | 170.15 |
| 07/27/2026 16:17 | 95 | 170.15 |
| 07/27/2026 16:17 | 4 | 170.15 |
| 07/27/2026 16:17 | 1 | 170.15 |
| 07/27/2026 16:17 | 100 | 170.15 |
| 07/27/2026 16:17 | 100 | 170.20 |
| 07/27/2026 16:17 | 160 | 170.20 |
| 07/27/2026 16:17 | 9 | 170.23 |
| 07/27/2026 16:17 | 91 | 170.23 |
| 07/27/2026 16:17 | 24 | 170.205 |
| 07/27/2026 16:17 | 38 | 170.18 |
| 07/27/2026 16:17 | 38 | 170.18 |
| 07/27/2026 16:16 | 6 | 170.08 |
| 07/27/2026 16:16 | 100 | 170.08 |
| 07/27/2026 16:16 | 100 | 170.09 |
| 07/27/2026 16:16 | 90 | 170.10 |
| 07/27/2026 16:16 | 10 | 170.10 |
| 07/27/2026 16:16 | 90 | 170.10 |
| 07/27/2026 16:16 | 9 | 170.10 |
| 07/27/2026 16:16 | 1 | 170.10 |
| 07/27/2026 16:16 | 100 | 170.10 |
| 07/27/2026 16:16 | 30 | 170.14 |
| 07/27/2026 16:16 | 3 | 170.18 |
| 07/27/2026 16:16 | 10 | 170.08 |
| 07/27/2026 16:16 | 100 | 170.03 |
| 07/27/2026 16:15 | 2 | 170.095 |
| 07/27/2026 16:15 | 1 | 170.12 |
| 07/27/2026 16:15 | 100 | 170.17 |
| 07/27/2026 16:15 | 20 | 170.21 |
| 07/27/2026 16:15 | 100 | 170.28 |
| 07/27/2026 16:15 | 13 | 170.30 |
| 07/27/2026 16:15 | 10 | 170.30 |
| 07/27/2026 16:15 | 1 | 170.27 |
| 07/27/2026 16:15 | 1 | 170.27 |
| 07/27/2026 16:15 | 100 | 170.27 |
| 07/27/2026 16:15 | 5 | 170.27 |
| 07/27/2026 16:15 | 100 | 170.12 |
| 07/27/2026 16:15 | 99 | 170.13 |
| 07/27/2026 16:15 | 1 | 170.13 |
| 07/27/2026 16:15 | 100 | 170.13 |
| 07/27/2026 16:15 | 90 | 170.14 |
| 07/27/2026 16:15 | 10 | 170.14 |
| 07/27/2026 16:15 | 90 | 170.14 |
| 07/27/2026 16:15 | 9 | 170.14 |
| 07/27/2026 16:15 | 1 | 170.14 |
| 07/27/2026 16:15 | 100 | 170.14 |
| 07/27/2026 16:15 | 28 | 170.20 |
| 07/27/2026 16:15 | 71 | 170.20 |
| 07/27/2026 16:15 | 100 | 170.17 |
| 07/27/2026 16:14 | 1 | 170.20 |
| 07/27/2026 16:14 | 247 | 170.20 |
| 07/27/2026 16:14 | 100 | 170.19 |
| 07/27/2026 16:14 | 1 | 170.20 |
| 07/27/2026 16:14 | 280 | 170.20 |
| 07/27/2026 16:14 | 500 | 170.20 |
| 07/27/2026 16:14 | 100 | 170.19 |
| 07/27/2026 16:14 | 95 | 170.12 |
| 07/27/2026 16:14 | 5 | 170.12 |
| 07/27/2026 16:14 | 100 | 169.97 |
| 07/27/2026 16:14 | 87 | 170.06 |
| 07/27/2026 16:14 | 13 | 170.06 |
| 07/27/2026 16:14 | 18 | 170.06 |
| 07/27/2026 16:14 | 1 | 170.06 |
| 07/27/2026 16:14 | 81 | 170.06 |
| 07/27/2026 16:14 | 100 | 170.07 |
| 07/27/2026 16:14 | 50 | 170.05 |
| 07/27/2026 16:14 | 100 | 169.88 |
| 07/27/2026 16:14 | 100 | 169.91 |
| 07/27/2026 16:13 | 100 | 169.93 |
| 07/27/2026 16:13 | 20 | 170.00 |
| 07/27/2026 16:13 | 1 | 170.00 |
| 07/27/2026 16:13 | 3 | 170.00 |
| 07/27/2026 16:13 | 101 | 169.84 |
| 07/27/2026 16:13 | 100 | 169.86 |
| 07/27/2026 16:13 | 12 | 169.86 |
| 07/27/2026 16:13 | 33 | 169.98 |
| 07/27/2026 16:13 | 27 | 169.98 |
| 07/27/2026 16:13 | 50 | 169.90 |
| 07/27/2026 16:13 | 7 | 169.82 |
| 07/27/2026 16:13 | 71 | 169.80 |
| 07/27/2026 16:13 | 28 | 169.77 |
| 07/27/2026 16:13 | 1 | 169.65 |
| 07/27/2026 16:13 | 16 | 169.68 |
| 07/27/2026 16:13 | 100 | 169.70 |
| 07/27/2026 16:12 | 160 | 169.37 |
| 07/27/2026 16:12 | 10 | 169.35 |
| 07/27/2026 16:12 | 96 | 169.35 |
| 07/27/2026 16:12 | 4 | 169.35 |
| 07/27/2026 16:12 | 100 | 169.36 |
| 07/27/2026 16:12 | 100 | 169.40 |
| 07/27/2026 16:12 | 100 | 169.35 |
| 07/27/2026 16:12 | 50 | 169.35 |
| 07/27/2026 16:11 | 10 | 169.08 |
| 07/27/2026 16:11 | 1 | 169.15 |
| 07/27/2026 16:11 | 200 | 169.14 |
| 07/27/2026 16:11 | 100 | 169.13 |
| 07/27/2026 16:11 | 100 | 169.13 |
| 07/27/2026 16:11 | 100 | 169.13 |
| 07/27/2026 16:11 | 29 | 169.09 |
| 07/27/2026 16:11 | 100 | 169.01 |
| 07/27/2026 16:11 | 1 | 169.02 |
| 07/27/2026 16:11 | 5 | 169.06 |
| 07/27/2026 16:11 | 9 | 169.06 |
| 07/27/2026 16:11 | 140 | 169.06 |
| 07/27/2026 16:11 | 60 | 169.07 |
| 07/27/2026 16:11 | 100 | 169.095 |
| 07/27/2026 16:10 | 62 | 169.16 |
| 07/27/2026 16:10 | 38 | 169.16 |
| 07/27/2026 16:10 | 160 | 169.16 |
| 07/27/2026 16:10 | 62 | 169.15 |
| 07/27/2026 16:10 | 38 | 169.15 |
| 07/27/2026 16:10 | 1 | 169.15 |
| 07/27/2026 16:10 | 133 | 169.18 |
| 07/27/2026 16:10 | 7 | 169.18 |
| 07/27/2026 16:10 | 27 | 169.22 |
| 07/27/2026 16:10 | 100 | 169.52 |
| 07/27/2026 16:10 | 30 | 169.50 |
| 07/27/2026 16:10 | 50 | 169.54 |
| 07/27/2026 16:09 | 1 | 169.43 |
| 07/27/2026 16:09 | 220 | 169.43 |
| 07/27/2026 16:09 | 10 | 169.48 |
| 07/27/2026 16:09 | 160 | 169.46 |
| 07/27/2026 16:09 | 100 | 169.46 |
| 07/27/2026 16:09 | 100 | 169.475 |
| 07/27/2026 16:09 | 15 | 169.50 |
| 07/27/2026 16:09 | 1 | 169.50 |
| 07/27/2026 16:09 | 60 | 169.50 |
| 07/27/2026 16:09 | 4 | 169.50 |
| 07/27/2026 16:09 | 1 | 169.48 |
| 07/27/2026 16:09 | 27 | 169.48 |
| 07/27/2026 16:09 | 3 | 169.47 |
| 07/27/2026 16:09 | 6 | 169.28 |
| 07/27/2026 16:09 | 1 | 169.37 |
| 07/27/2026 16:09 | 10 | 169.41 |
| 07/27/2026 16:09 | 160 | 169.41 |
| 07/27/2026 16:08 | 240 | 169.395 |
| 07/27/2026 16:08 | 1 | 169.39 |
| 07/27/2026 16:08 | 100 | 169.425 |
| 07/27/2026 16:08 | 1 | 169.44 |
| 07/27/2026 16:08 | 21 | 169.44 |
| 07/27/2026 16:08 | 38 | 169.24 |
| 07/27/2026 16:08 | 38 | 169.19 |
| 07/27/2026 16:07 | 1 | 169.22 |
| 07/27/2026 16:07 | 5 | 169.22 |
| 07/27/2026 16:07 | 160 | 169.22 |
| 07/27/2026 16:07 | 60 | 169.23 |
| 07/27/2026 16:07 | 100 | 169.23 |
| 07/27/2026 16:07 | 64 | 169.28 |
| 07/27/2026 16:07 | 36 | 169.28 |
| 07/27/2026 16:07 | 64 | 169.29 |
| 07/27/2026 16:07 | 5 | 169.34 |
| 07/27/2026 16:07 | 100 | 169.40 |
| 07/27/2026 16:07 | 100 | 169.41 |
| 07/27/2026 16:07 | 9 | 169.52 |
| 07/27/2026 16:07 | 2 | 169.51 |
| 07/27/2026 16:07 | 10 | 169.50 |
| 07/27/2026 16:07 | 18 | 169.49 |
| 07/27/2026 16:07 | 32 | 169.49 |
| 07/27/2026 16:07 | 160 | 169.50 |
| 07/27/2026 16:07 | 48 | 169.50 |
| 07/27/2026 16:07 | 100 | 169.50 |
| 07/27/2026 16:07 | 24 | 169.49 |
| 07/27/2026 16:07 | 38 | 169.49 |
| 07/27/2026 16:07 | 38 | 169.49 |
| 07/27/2026 16:07 | 80 | 169.45 |
| 07/27/2026 16:07 | 100 | 169.45 |
| 07/27/2026 16:06 | 200 | 169.34 |
| 07/27/2026 16:06 | 160 | 169.34 |
| 07/27/2026 16:06 | 160 | 169.30 |
| 07/27/2026 16:06 | 100 | 169.31 |
| 07/27/2026 16:06 | 1 | 169.41 |
| 07/27/2026 16:06 | 10 | 169.42 |
| 07/27/2026 16:06 | 100 | 169.52 |
| 07/27/2026 16:06 | 38 | 169.52 |
| 07/27/2026 16:06 | 2 | 169.52 |
| 07/27/2026 16:06 | 2 | 169.50 |
| 07/27/2026 16:06 | 80 | 169.48 |
| 07/27/2026 16:06 | 20 | 169.48 |
| 07/27/2026 16:06 | 100 | 169.48 |
| 07/27/2026 16:06 | 50 | 169.42 |
| 07/27/2026 16:05 | 100 | 169.50 |
| 07/27/2026 16:05 | 240 | 169.49 |
| 07/27/2026 16:05 | 10 | 169.48 |
| 07/27/2026 16:05 | 100 | 169.45 |
| 07/27/2026 16:05 | 100 | 169.45 |
| 07/27/2026 16:05 | 80 | 169.41 |
| 07/27/2026 16:05 | 19 | 169.51 |
| 07/27/2026 16:05 | 1 | 169.51 |
| 07/27/2026 16:05 | 46 | 169.51 |
| 07/27/2026 16:05 | 1 | 169.51 |
| 07/27/2026 16:05 | 4 | 169.50 |
| 07/27/2026 16:05 | 7 | 169.59 |
| 07/27/2026 16:05 | 1 | 169.59 |
| 07/27/2026 16:05 | 38 | 169.55 |
| 07/27/2026 16:05 | 70 | 169.61 |
| 07/27/2026 16:05 | 30 | 169.61 |
| 07/27/2026 16:05 | 1 | 169.53 |
| 07/27/2026 16:05 | 200 | 169.41 |
| 07/27/2026 16:04 | 80 | 169.46 |
| 07/27/2026 16:04 | 160 | 169.55 |
| 07/27/2026 16:04 | 160 | 169.55 |
| 07/27/2026 16:04 | 10 | 169.55 |
| 07/27/2026 16:04 | 12 | 169.62 |
| 07/27/2026 16:04 | 60 | 169.58 |
| 07/27/2026 16:04 | 100 | 169.59 |
| 07/27/2026 16:04 | 58 | 169.61 |
| 07/27/2026 16:04 | 1 | 169.61 |
| 07/27/2026 16:04 | 41 | 169.61 |
| 07/27/2026 16:04 | 99 | 169.48 |
| 07/27/2026 16:04 | 100 | 169.47 |
| 07/27/2026 16:04 | 1 | 169.48 |
| 07/27/2026 16:04 | 50 | 169.43 |
| 07/27/2026 16:03 | 64 | 169.45 |
| 07/27/2026 16:03 | 6 | 169.45 |
| 07/27/2026 16:03 | 1 | 169.45 |
| 07/27/2026 16:03 | 29 | 169.45 |
| 07/27/2026 16:03 | 100 | 169.44 |
| 07/27/2026 16:03 | 101 | 169.68 |
| 07/27/2026 16:03 | 1 | 169.68 |
| 07/27/2026 16:03 | 40 | 169.68 |
| 07/27/2026 16:03 | 6 | 169.82 |
| 07/27/2026 16:03 | 28 | 169.73 |
| 07/27/2026 16:03 | 100 | 169.75 |
| 07/27/2026 16:03 | 32 | 169.815 |
| 07/27/2026 16:03 | 28 | 169.815 |
| 07/27/2026 16:03 | 100 | 169.81 |
| 07/27/2026 16:03 | 160 | 169.80 |
| 07/27/2026 16:03 | 10 | 169.78 |
| 07/27/2026 16:03 | 100 | 169.70 |
| 07/27/2026 16:02 | 20 | 169.59 |
| 07/27/2026 16:02 | 100 | 169.44 |
| 07/27/2026 16:02 | 100 | 169.44 |
| 07/27/2026 16:02 | 99 | 169.44 |
| 07/27/2026 16:02 | 1 | 169.44 |
| 07/27/2026 16:02 | 100 | 169.44 |
| 07/27/2026 16:02 | 100 | 169.45 |
| 07/27/2026 16:02 | 1 | 169.48 |
| 07/27/2026 16:02 | 29 | 169.32 |
| 07/27/2026 16:02 | 8 | 169.32 |
| 07/27/2026 16:02 | 50 | 169.25 |
| 07/27/2026 16:02 | 50 | 169.25 |
| 07/27/2026 16:02 | 50 | 169.25 |
| 07/27/2026 16:02 | 100 | 169.26 |
| 07/27/2026 16:02 | 257 | 169.33 |
| 07/27/2026 16:01 | 100 | 169.22 |
| 07/27/2026 16:01 | 9 | 169.21 |
| 07/27/2026 16:01 | 11 | 169.19 |
| 07/27/2026 16:01 | 3 | 169.11 |
| 07/27/2026 16:01 | 100 | 169.11 |
| 07/27/2026 16:01 | 100 | 169.15 |
| 07/27/2026 16:01 | 11 | 169.20 |
| 07/27/2026 16:01 | 6 | 169.17 |
| 07/27/2026 16:01 | 1 | 169.13 |
| 07/27/2026 16:01 | 4 | 169.13 |
| 07/27/2026 16:01 | 3 | 169.13 |
| 07/27/2026 16:01 | 4 | 169.13 |
| 07/27/2026 16:01 | 8 | 169.09 |
| 07/27/2026 16:01 | 50 | 169.13 |
| 07/27/2026 16:01 | 41 | 169.08 |
| 07/27/2026 16:01 | 100 | 169.04 |
| 07/27/2026 16:01 | 100 | 169.05 |
| 07/27/2026 16:01 | 240 | 169.05 |
| 07/27/2026 16:01 | 60 | 169.05 |
| 07/27/2026 16:01 | 100 | 169.07 |
| 07/27/2026 16:01 | 100 | 169.14 |
| 07/27/2026 16:01 | 5 | 169.25 |
| 07/27/2026 16:01 | 1 | 169.25 |
| 07/27/2026 16:01 | 60 | 169.37 |
| 07/27/2026 16:01 | 80 | 169.37 |
| 07/27/2026 16:01 | 1 | 169.38 |
| 07/27/2026 16:01 | 159 | 169.38 |
| 07/27/2026 16:01 | 100 | 169.42 |
| 07/27/2026 16:01 | 100 | 169.49 |
| 07/27/2026 16:01 | 38 | 169.56 |
| 07/27/2026 16:00 | 160 | 169.38 |
| 07/27/2026 16:00 | 30 | 169.37 |
| 07/27/2026 16:00 | 1 | 169.30 |
| 07/27/2026 16:00 | 100 | 169.30 |
| 07/27/2026 16:00 | 100 | 169.30 |
| 07/27/2026 16:00 | 38 | 169.25 |
| 07/27/2026 16:00 | 46 | 169.29 |
| 07/27/2026 16:00 | 54 | 169.29 |
| 07/27/2026 16:00 | 100 | 169.28 |
| 07/27/2026 16:00 | 5 | 169.26 |
| 07/27/2026 16:00 | 1 | 169.21 |
| 07/27/2026 16:00 | 100 | 169.17 |
| 07/27/2026 16:00 | 59 | 169.11 |
| 07/27/2026 16:00 | 10 | 169.13 |
| 07/27/2026 16:00 | 1 | 169.21 |
| 07/27/2026 16:00 | 200 | 169.26 |
| 07/27/2026 15:59 | 3 | 169.34 |
| 07/27/2026 15:59 | 100 | 169.42 |
| 07/27/2026 15:59 | 100 | 169.43 |
| 07/27/2026 15:59 | 40 | 169.45 |
| 07/27/2026 15:59 | 28 | 169.45 |
| 07/27/2026 15:59 | 1 | 169.45 |
| 07/27/2026 15:59 | 71 | 169.45 |
| 07/27/2026 15:59 | 100 | 169.44 |
| 07/27/2026 15:59 | 29 | 169.505 |
| 07/27/2026 15:59 | 91 | 169.47 |
| 07/27/2026 15:59 | 100 | 169.47 |
| 07/27/2026 15:59 | 100 | 169.47 |
| 07/27/2026 15:59 | 9 | 169.47 |
| 07/27/2026 15:59 | 83 | 169.47 |
| 07/27/2026 15:59 | 16 | 169.47 |
| 07/27/2026 15:59 | 1 | 169.47 |
| 07/27/2026 15:59 | 100 | 169.47 |
| 07/27/2026 15:59 | 100 | 169.47 |
| 07/27/2026 15:59 | 100 | 169.58 |
| 07/27/2026 15:59 | 160 | 169.52 |
| 07/27/2026 15:59 | 160 | 169.52 |
| 07/27/2026 15:59 | 27 | 169.55 |
| 07/27/2026 15:59 | 1 | 169.52 |
| 07/27/2026 15:58 | 54 | 169.55 |
| 07/27/2026 15:58 | 240 | 169.55 |
| 07/27/2026 15:58 | 100 | 169.55 |
| 07/27/2026 15:58 | 100 | 169.56 |
| 07/27/2026 15:58 | 29 | 169.51 |
| 07/27/2026 15:58 | 10 | 169.47 |
| 07/27/2026 15:58 | 1 | 169.46 |
| 07/27/2026 15:58 | 225 | 169.46 |
| 07/27/2026 15:58 | 28 | 169.48 |
| 07/27/2026 15:58 | 5 | 169.48 |
| 07/27/2026 15:58 | 67 | 169.48 |
| 07/27/2026 15:58 | 30 | 169.53 |
| 07/27/2026 15:58 | 70 | 169.53 |
| 07/27/2026 15:58 | 100 | 169.53 |
| 07/27/2026 15:58 | 1 | 169.61 |
| 07/27/2026 15:58 | 160 | 169.58 |
| 07/27/2026 15:58 | 160 | 169.54 |
| 07/27/2026 15:57 | 100 | 169.59 |
| 07/27/2026 15:57 | 160 | 169.59 |
| 07/27/2026 15:57 | 160 | 169.59 |
| 07/27/2026 15:57 | 25 | 169.655 |
| 07/27/2026 15:57 | 25 | 169.68 |
| 07/27/2026 15:57 | 59 | 169.63 |
| 07/27/2026 15:57 | 1 | 169.63 |
| 07/27/2026 15:56 | 100 | 169.65 |
| 07/27/2026 15:56 | 160 | 169.65 |
| 07/27/2026 15:56 | 140 | 169.68 |
| 07/27/2026 15:56 | 100 | 169.72 |
| 07/27/2026 15:56 | 140 | 169.72 |
| 07/27/2026 15:56 | 60 | 169.73 |
| 07/27/2026 15:56 | 100 | 169.74 |
| 07/27/2026 15:56 | 37 | 169.76 |
| 07/27/2026 15:56 | 9 | 169.76 |
| 07/27/2026 15:56 | 1 | 169.76 |
| 07/27/2026 15:56 | 73 | 169.76 |
| 07/27/2026 15:56 | 27 | 169.76 |
| 07/27/2026 15:56 | 1 | 169.85 |
| 07/27/2026 15:56 | 13 | 170.02 |
| 07/27/2026 15:56 | 1 | 170.02 |
| 07/27/2026 15:56 | 114 | 170.02 |
| 07/27/2026 15:55 | 100 | 169.93 |
| 07/27/2026 15:55 | 97 | 170.08 |
| 07/27/2026 15:55 | 4 | 170.12 |
| 07/27/2026 15:55 | 162 | 170.18 |
| 07/27/2026 15:55 | 1 | 170.18 |
| 07/27/2026 15:55 | 157 | 170.18 |
| 07/27/2026 15:55 | 12 | 170.13 |
| 07/27/2026 15:55 | 32 | 170.07 |
| 07/27/2026 15:55 | 68 | 170.07 |
| 07/27/2026 15:55 | 132 | 170.07 |
| 07/27/2026 15:55 | 640 | 170.05 |
| 07/27/2026 15:55 | 100 | 170.03 |
| 07/27/2026 15:55 | 10 | 169.98 |
| 07/27/2026 15:54 | 46 | 169.92 |
| 07/27/2026 15:54 | 5 | 169.92 |
| 07/27/2026 15:54 | 49 | 169.92 |
| 07/27/2026 15:54 | 100 | 169.93 |
| 07/27/2026 15:54 | 11 | 169.94 |
| 07/27/2026 15:54 | 89 | 169.94 |
| 07/27/2026 15:54 | 99 | 170.00 |
| 07/27/2026 15:54 | 1 | 170.00 |
| 07/27/2026 15:54 | 100 | 170.00 |
| 07/27/2026 15:54 | 100 | 170.01 |
| 07/27/2026 15:54 | 100 | 170.01 |
| 07/27/2026 15:54 | 160 | 170.04 |
| 07/27/2026 15:54 | 10 | 170.02 |
| 07/27/2026 15:53 | 100 | 170.02 |
| 07/27/2026 15:53 | 90 | 170.05 |
| 07/27/2026 15:53 | 10 | 170.05 |
| 07/27/2026 15:53 | 100 | 170.11 |
| 07/27/2026 15:53 | 9 | 170.20 |
| 07/27/2026 15:53 | 127 | 170.11 |
| 07/27/2026 15:53 | 160 | 170.11 |
| 07/27/2026 15:53 | 160 | 170.11 |
| 07/27/2026 15:53 | 29 | 170.035 |
| 07/27/2026 15:53 | 34 | 170.22 |
| 07/27/2026 15:53 | 160 | 170.20 |
| 07/27/2026 15:53 | 63 | 170.12 |
| 07/27/2026 15:53 | 37 | 170.12 |
| 07/27/2026 15:53 | 63 | 170.12 |
| 07/27/2026 15:53 | 36 | 170.12 |
| 07/27/2026 15:53 | 1 | 170.12 |
| 07/27/2026 15:53 | 100 | 170.12 |
| 07/27/2026 15:52 | 160 | 170.11 |
| 07/27/2026 15:52 | 6 | 170.10 |
| 07/27/2026 15:52 | 44 | 170.04 |
| 07/27/2026 15:52 | 78 | 170.04 |
| 07/27/2026 15:52 | 78 | 170.04 |
| 07/27/2026 15:52 | 10 | 169.97 |
| 07/27/2026 15:52 | 100 | 169.98 |
| 07/27/2026 15:52 | 100 | 169.91 |
| 07/27/2026 15:52 | 60 | 169.92 |
| 07/27/2026 15:52 | 292 | 169.92 |
| 07/27/2026 15:52 | 8 | 169.92 |
| 07/27/2026 15:52 | 100 | 169.97 |
| 07/27/2026 15:52 | 160 | 169.97 |
| 07/27/2026 15:52 | 100 | 169.97 |
| 07/27/2026 15:52 | 160 | 169.97 |
| 07/27/2026 15:52 | 100 | 170.12 |
| 07/27/2026 15:52 | 200 | 170.12 |
| 07/27/2026 15:52 | 9 | 170.17 |
| 07/27/2026 15:52 | 1 | 170.17 |
| 07/27/2026 15:52 | 90 | 170.17 |
| 07/27/2026 15:52 | 10 | 170.18 |
| 07/27/2026 15:52 | 18 | 170.14 |
| 07/27/2026 15:52 | 10 | 170.23 |
| 07/27/2026 15:52 | 60 | 170.20 |
| 07/27/2026 15:52 | 100 | 170.20 |
| 07/27/2026 15:52 | 100 | 170.21 |
| 07/27/2026 15:52 | 100 | 170.21 |
| 07/27/2026 15:52 | 160 | 170.21 |
| 07/27/2026 15:52 | 1 | 170.09 |
| 07/27/2026 15:51 | 25 | 170.20 |
| 07/27/2026 15:51 | 100 | 170.20 |
| 07/27/2026 15:51 | 48 | 170.20 |
| 07/27/2026 15:51 | 2 | 170.14 |
| 07/27/2026 15:51 | 100 | 170.10 |
| 07/27/2026 15:51 | 100 | 170.10 |
| 07/27/2026 15:51 | 100 | 170.09 |
| 07/27/2026 15:51 | 50 | 170.08 |
| 07/27/2026 15:51 | 95 | 170.17 |
| 07/27/2026 15:51 | 5 | 170.17 |
| 07/27/2026 15:51 | 3 | 170.18 |
| 07/27/2026 15:51 | 19 | 170.18 |
| 07/27/2026 15:51 | 1 | 170.18 |
| 07/27/2026 15:51 | 77 | 170.18 |
| 07/27/2026 15:51 | 23 | 170.18 |
| 07/27/2026 15:51 | 77 | 170.18 |
| 07/27/2026 15:51 | 23 | 170.18 |
| 07/27/2026 15:51 | 77 | 170.18 |
| 07/27/2026 15:51 | 100 | 170.19 |
| 07/27/2026 15:51 | 100 | 170.26 |
| 07/27/2026 15:51 | 34 | 170.26 |
| 07/27/2026 15:51 | 6 | 170.22 |
| 07/27/2026 15:51 | 100 | 170.19 |
| 07/27/2026 15:51 | 100 | 170.19 |
| 07/27/2026 15:51 | 3 | 170.17 |
| 07/27/2026 15:51 | 1 | 170.11 |
| 07/27/2026 15:51 | 60 | 170.11 |
| 07/27/2026 15:50 | 100 | 170.07 |
| 07/27/2026 15:50 | 60 | 170.07 |
| 07/27/2026 15:50 | 100 | 170.17 |
| 07/27/2026 15:50 | 76 | 170.07 |
| 07/27/2026 15:50 | 24 | 170.07 |
| 07/27/2026 15:50 | 48 | 170.07 |
| 07/27/2026 15:50 | 52 | 170.07 |
| 07/27/2026 15:50 | 100 | 170.09 |
| 07/27/2026 15:50 | 99 | 170.10 |
| 07/27/2026 15:50 | 1 | 170.10 |
| 07/27/2026 15:50 | 57 | 170.11 |
| 07/27/2026 15:50 | 1 | 170.11 |
| 07/27/2026 15:50 | 42 | 170.11 |
| 07/27/2026 15:50 | 160 | 170.15 |
| 07/27/2026 15:50 | 100 | 170.16 |
| 07/27/2026 15:50 | 20 | 170.25 |
| 07/27/2026 15:50 | 12 | 170.20 |
| 07/27/2026 15:50 | 5 | 170.18 |
| 07/27/2026 15:50 | 8 | 170.18 |
| 07/27/2026 15:50 | 5 | 170.18 |
| 07/27/2026 15:50 | 13 | 170.17 |
| 07/27/2026 15:50 | 100 | 170.15 |
| 07/27/2026 15:50 | 29 | 170.15 |
| 07/27/2026 15:50 | 49 | 170.13 |
| 07/27/2026 15:50 | 31 | 170.12 |
| 07/27/2026 15:50 | 69 | 170.12 |
| 07/27/2026 15:50 | 11 | 170.10 |
| 07/27/2026 15:50 | 60 | 170.10 |
| 07/27/2026 15:50 | 29 | 170.10 |
| 07/27/2026 15:50 | 91 | 170.09 |
| 07/27/2026 15:50 | 100 | 170.09 |
| 07/27/2026 15:50 | 9 | 170.09 |
| 07/27/2026 15:50 | 160 | 170.10 |
| 07/27/2026 15:50 | 213 | 170.10 |
| 07/27/2026 15:50 | 187 | 170.10 |
| 07/27/2026 15:50 | 100 | 170.10 |
| 07/27/2026 15:50 | 3 | 170.11 |
| 07/27/2026 15:50 | 8 | 170.14 |
| 07/27/2026 15:50 | 7 | 170.17 |
| 07/27/2026 15:50 | 36 | 170.12 |
| 07/27/2026 15:50 | 1 | 170.12 |
| 07/27/2026 15:50 | 100 | 170.11 |
| 07/27/2026 15:50 | 21 | 170.10 |
| 07/27/2026 15:50 | 79 | 170.10 |
| 07/27/2026 15:50 | 100 | 170.05 |
| 07/27/2026 15:50 | 10 | 170.05 |
| 07/27/2026 15:50 | 6 | 170.00 |
| 07/27/2026 15:50 | 10 | 170.00 |
| 07/27/2026 15:50 | 28 | 169.95 |
| 07/27/2026 15:50 | 72 | 169.95 |
| 07/27/2026 15:50 | 27 | 169.95 |
| 07/27/2026 15:50 | 100 | 169.95 |
| 07/27/2026 15:50 | 100 | 169.95 |
| 07/27/2026 15:50 | 72 | 169.95 |
| 07/27/2026 15:50 | 28 | 169.95 |
| 07/27/2026 15:50 | 51 | 169.95 |
| 07/27/2026 15:50 | 21 | 169.95 |
| 07/27/2026 15:50 | 1 | 169.95 |
| 07/27/2026 15:50 | 99 | 169.95 |
| 07/27/2026 15:50 | 1 | 169.95 |
| 07/27/2026 15:50 | 100 | 169.95 |
| 07/27/2026 15:49 | 100 | 169.93 |
| 07/27/2026 15:49 | 148 | 169.94 |
| 07/27/2026 15:49 | 12 | 169.94 |
| 07/27/2026 15:49 | 47 | 170.00 |
| 07/27/2026 15:49 | 100 | 170.00 |
| 07/27/2026 15:49 | 10 | 170.00 |
| 07/27/2026 15:49 | 3 | 170.00 |
| 07/27/2026 15:49 | 34 | 170.00 |
| 07/27/2026 15:49 | 1 | 170.00 |
| 07/27/2026 15:49 | 65 | 170.00 |
| 07/27/2026 15:49 | 10 | 169.99 |
| 07/27/2026 15:49 | 46 | 169.95 |
| 07/27/2026 15:49 | 14 | 169.95 |
| 07/27/2026 15:49 | 6 | 169.95 |
| 07/27/2026 15:49 | 50 | 169.94 |
| 07/27/2026 15:49 | 5 | 169.84 |
| 07/27/2026 15:49 | 22 | 169.83 |
| 07/27/2026 15:49 | 9 | 169.83 |
| 07/27/2026 15:49 | 200 | 169.72 |
| 07/27/2026 15:49 | 100 | 169.72 |
| 07/27/2026 15:49 | 10 | 169.71 |
| 07/27/2026 15:49 | 10 | 169.71 |
| 07/27/2026 15:49 | 34 | 169.67 |
| 07/27/2026 15:49 | 65 | 169.67 |
| 07/27/2026 15:49 | 1 | 169.67 |
| 07/27/2026 15:49 | 100 | 169.67 |
| 07/27/2026 15:49 | 100 | 169.67 |
| 07/27/2026 15:49 | 10 | 169.72 |
| 07/27/2026 15:49 | 100 | 169.75 |
| 07/27/2026 15:49 | 47 | 169.75 |
| 07/27/2026 15:49 | 6 | 169.76 |
| 07/27/2026 15:49 | 4 | 169.77 |
| 07/27/2026 15:49 | 10 | 169.79 |
| 07/27/2026 15:49 | 84 | 169.78 |
| 07/27/2026 15:49 | 9 | 169.78 |
| 07/27/2026 15:49 | 1 | 169.78 |
| 07/27/2026 15:49 | 6 | 169.78 |
| 07/27/2026 15:49 | 94 | 169.78 |
| 07/27/2026 15:49 | 6 | 169.78 |
| 07/27/2026 15:49 | 100 | 169.78 |
| 07/27/2026 15:49 | 100 | 169.78 |
| 07/27/2026 15:48 | 100 | 169.76 |
| 07/27/2026 15:48 | 10 | 169.74 |
| 07/27/2026 15:48 | 10 | 169.74 |
| 07/27/2026 15:48 | 60 | 169.62 |
| 07/27/2026 15:48 | 29 | 169.63 |
| 07/27/2026 15:48 | 10 | 169.70 |
| 07/27/2026 15:48 | 1 | 169.70 |
| 07/27/2026 15:48 | 20 | 169.72 |
| 07/27/2026 15:48 | 20 | 169.74 |
| 07/27/2026 15:48 | 100 | 169.695 |
| 07/27/2026 15:48 | 18 | 169.63 |
| 07/27/2026 15:48 | 3 | 169.62 |
| 07/27/2026 15:48 | 1 | 169.61 |
| 07/27/2026 15:48 | 5 | 169.61 |
| 07/27/2026 15:48 | 30 | 169.53 |
| 07/27/2026 15:48 | 10 | 169.53 |
| 07/27/2026 15:48 | 5 | 169.45 |
| 07/27/2026 15:48 | 10 | 169.29 |
| 07/27/2026 15:48 | 10 | 169.35 |
| 07/27/2026 15:47 | 10 | 169.25 |
| 07/27/2026 15:47 | 38 | 169.27 |
| 07/27/2026 15:47 | 38 | 169.27 |
| 07/27/2026 15:47 | 10 | 169.24 |
| 07/27/2026 15:47 | 25 | 169.24 |
| 07/27/2026 15:47 | 10 | 169.28 |
| 07/27/2026 15:47 | 100 | 169.28 |
| 07/27/2026 15:47 | 100 | 169.29 |
| 07/27/2026 15:47 | 87 | 169.34 |
| 07/27/2026 15:47 | 13 | 169.34 |
| 07/27/2026 15:47 | 87 | 169.34 |
| 07/27/2026 15:47 | 13 | 169.34 |
| 07/27/2026 15:47 | 10 | 169.37 |
| 07/27/2026 15:47 | 200 | 169.37 |
| 07/27/2026 15:47 | 100 | 169.37 |
| 07/27/2026 15:47 | 38 | 169.305 |
| 07/27/2026 15:47 | 100 | 169.27 |
| 07/27/2026 15:47 | 18 | 169.28 |
| 07/27/2026 15:47 | 23 | 169.32 |
| 07/27/2026 15:47 | 77 | 169.32 |
| 07/27/2026 15:47 | 23 | 169.32 |
| 07/27/2026 15:47 | 24 | 169.32 |
| 07/27/2026 15:47 | 53 | 169.32 |
| 07/27/2026 15:47 | 23 | 169.32 |
| 07/27/2026 15:47 | 77 | 169.32 |
| 07/27/2026 15:47 | 23 | 169.32 |
| 07/27/2026 15:47 | 77 | 169.32 |
| 07/27/2026 15:47 | 23 | 169.32 |
| 07/27/2026 15:47 | 77 | 169.32 |
| 07/27/2026 15:47 | 23 | 169.32 |
| 07/27/2026 15:47 | 77 | 169.32 |
| 07/27/2026 15:47 | 23 | 169.32 |
| 07/27/2026 15:47 | 1 | 169.32 |
| 07/27/2026 15:47 | 76 | 169.32 |
| 07/27/2026 15:47 | 24 | 169.32 |
| 07/27/2026 15:47 | 76 | 169.32 |
| 07/27/2026 15:47 | 24 | 169.32 |
| 07/27/2026 15:47 | 76 | 169.32 |
| 07/27/2026 15:47 | 24 | 169.32 |
| 07/27/2026 15:47 | 76 | 169.32 |
| 07/27/2026 15:47 | 100 | 169.32 |
| 07/27/2026 15:47 | 100 | 169.32 |
| 07/27/2026 15:47 | 10 | 169.33 |
| 07/27/2026 15:47 | 5 | 169.35 |
| 07/27/2026 15:47 | 29 | 169.34 |
| 07/27/2026 15:47 | 71 | 169.31 |
| 07/27/2026 15:47 | 18 | 169.18 |
| 07/27/2026 15:47 | 1 | 169.18 |
| 07/27/2026 15:47 | 17 | 169.18 |
| 07/27/2026 15:47 | 1 | 169.18 |
| 07/27/2026 15:47 | 16 | 169.18 |
| 07/27/2026 15:47 | 84 | 169.18 |
| 07/27/2026 15:47 | 16 | 169.18 |
| 07/27/2026 15:47 | 5 | 169.12 |
| 07/27/2026 15:47 | 5 | 169.12 |
| 07/27/2026 15:47 | 100 | 169.11 |
| 07/27/2026 15:47 | 20 | 169.11 |
| 07/27/2026 15:47 | 114 | 169.10 |
| 07/27/2026 15:47 | 46 | 169.10 |
| 07/27/2026 15:47 | 100 | 169.09 |
| 07/27/2026 15:47 | 100 | 169.05 |
| 07/27/2026 15:47 | 100 | 169.05 |
| 07/27/2026 15:47 | 100 | 169.05 |
| 07/27/2026 15:47 | 1 | 168.95 |
| 07/27/2026 15:47 | 50 | 168.95 |
| 07/27/2026 15:47 | 10 | 168.96 |
| 07/27/2026 15:47 | 240 | 168.97 |
| 07/27/2026 15:46 | 33 | 169.05 |
| 07/27/2026 15:46 | 100 | 169.05 |
| 07/27/2026 15:46 | 100 | 169.06 |
| 07/27/2026 15:46 | 10 | 169.08 |
| 07/27/2026 15:46 | 17 | 169.08 |
| 07/27/2026 15:46 | 10 | 169.09 |
| 07/27/2026 15:46 | 10 | 169.24 |
| 07/27/2026 15:46 | 100 | 169.27 |
| 07/27/2026 15:46 | 90 | 169.34 |
| 07/27/2026 15:46 | 100 | 169.34 |
| 07/27/2026 15:46 | 10 | 169.35 |
| 07/27/2026 15:46 | 17 | 169.48 |
| 07/27/2026 15:46 | 100 | 169.48 |
| 07/27/2026 15:46 | 100 | 169.48 |
| 07/27/2026 15:46 | 17 | 169.48 |
| 07/27/2026 15:46 | 83 | 169.48 |
| 07/27/2026 15:46 | 17 | 169.48 |
| 07/27/2026 15:46 | 83 | 169.48 |
| 07/27/2026 15:46 | 100 | 169.48 |
| 07/27/2026 15:46 | 83 | 169.48 |
| 07/27/2026 15:46 | 100 | 169.48 |
| 07/27/2026 15:46 | 100 | 169.48 |
| 07/27/2026 15:46 | 10 | 169.50 |
| 07/27/2026 15:46 | 7 | 169.50 |
| 07/27/2026 15:46 | 36 | 169.50 |
| 07/27/2026 15:46 | 63 | 169.50 |
| 07/27/2026 15:46 | 100 | 169.50 |
| 07/27/2026 15:46 | 100 | 169.50 |
| 07/27/2026 15:46 | 37 | 169.50 |
| 07/27/2026 15:46 | 63 | 169.50 |
| 07/27/2026 15:46 | 36 | 169.50 |
| 07/27/2026 15:46 | 1 | 169.50 |
| 07/27/2026 15:46 | 5 | 169.50 |
| 07/27/2026 15:46 | 100 | 169.50 |
| 07/27/2026 15:46 | 26 | 169.50 |
| 07/27/2026 15:46 | 100 | 169.50 |
| 07/27/2026 15:46 | 26 | 169.50 |
| 07/27/2026 15:46 | 100 | 169.50 |
| 07/27/2026 15:46 | 26 | 169.50 |
| 07/27/2026 15:46 | 100 | 169.50 |
| 07/27/2026 15:46 | 3 | 169.51 |
| 07/27/2026 15:46 | 100 | 169.56 |
| 07/27/2026 15:46 | 100 | 169.55 |
| 07/27/2026 15:46 | 160 | 169.48 |
| 07/27/2026 15:46 | 10 | 169.47 |
| 07/27/2026 15:46 | 100 | 169.46 |
| 07/27/2026 15:46 | 9 | 169.29 |
| 07/27/2026 15:46 | 1 | 169.29 |
| 07/27/2026 15:46 | 49 | 169.35 |
| 07/27/2026 15:46 | 51 | 169.35 |
| 07/27/2026 15:46 | 49 | 169.35 |
| 07/27/2026 15:46 | 51 | 169.35 |
| 07/27/2026 15:46 | 73 | 169.35 |
| 07/27/2026 15:46 | 27 | 169.35 |
| 07/27/2026 15:46 | 23 | 169.35 |
| 07/27/2026 15:46 | 77 | 169.35 |
| 07/27/2026 15:46 | 23 | 169.35 |
| 07/27/2026 15:46 | 77 | 169.35 |
| 07/27/2026 15:46 | 23 | 169.35 |
| 07/27/2026 15:46 | 1 | 169.35 |
| 07/27/2026 15:46 | 76 | 169.35 |
| 07/27/2026 15:46 | 100 | 169.35 |
| 07/27/2026 15:46 | 4 | 169.37 |
| 07/27/2026 15:46 | 100 | 169.37 |
| 07/27/2026 15:46 | 300 | 169.37 |
| 07/27/2026 15:46 | 240 | 169.38 |
| 07/27/2026 15:46 | 100 | 169.38 |
| 07/27/2026 15:46 | 10 | 169.39 |
| 07/27/2026 15:46 | 100 | 169.40 |
| 07/27/2026 15:46 | 20 | 169.38 |
| 07/27/2026 15:46 | 240 | 169.38 |
| 07/27/2026 15:46 | 100 | 169.39 |
| 07/27/2026 15:46 | 160 | 169.47 |
| 07/27/2026 15:46 | 1 | 169.47 |
| 07/27/2026 15:46 | 100 | 169.47 |
| 07/27/2026 15:46 | 59 | 169.50 |
| 07/27/2026 15:46 | 240 | 169.46 |
| 07/27/2026 15:46 | 60 | 169.45 |
| 07/27/2026 15:46 | 100 | 169.45 |
| 07/27/2026 15:46 | 25 | 169.38 |
| 07/27/2026 15:46 | 10 | 169.43 |
| 07/27/2026 15:46 | 160 | 169.43 |
| 07/27/2026 15:46 | 100 | 169.44 |
| 07/27/2026 15:46 | 10 | 169.45 |
| 07/27/2026 15:46 | 160 | 169.45 |
| 07/27/2026 15:46 | 10 | 169.47 |
| 07/27/2026 15:46 | 100 | 169.52 |
| 07/27/2026 15:46 | 10 | 169.59 |
| 07/27/2026 15:46 | 100 | 169.60 |
| 07/27/2026 15:46 | 60 | 169.60 |
| 07/27/2026 15:45 | 8 | 169.65 |
| 07/27/2026 15:45 | 20 | 169.60 |
| 07/27/2026 15:45 | 23 | 169.57 |
| 07/27/2026 15:45 | 2 | 169.56 |
| 07/27/2026 15:45 | 16 | 169.52 |
| 07/27/2026 15:45 | 36 | 169.52 |
| 07/27/2026 15:45 | 94 | 169.52 |
| 07/27/2026 15:45 | 54 | 169.52 |
| 07/27/2026 15:45 | 52 | 169.52 |
| 07/27/2026 15:45 | 46 | 169.51 |
| 07/27/2026 15:45 | 100 | 169.51 |
| 07/27/2026 15:45 | 400 | 169.51 |
| 07/27/2026 15:45 | 200 | 169.44 |
| 07/27/2026 15:45 | 10 | 169.40 |
| 07/27/2026 15:45 | 29 | 169.47 |
| 07/27/2026 15:45 | 100 | 169.41 |
| 07/27/2026 15:45 | 240 | 169.42 |
| 07/27/2026 15:45 | 24 | 169.49 |
| 07/27/2026 15:45 | 76 | 169.49 |
| 07/27/2026 15:45 | 24 | 169.49 |
| 07/27/2026 15:45 | 76 | 169.49 |
| 07/27/2026 15:45 | 100 | 169.49 |
| 07/27/2026 15:45 | 100 | 169.49 |
| 07/27/2026 15:45 | 91 | 169.52 |
| 07/27/2026 15:45 | 9 | 169.52 |
| 07/27/2026 15:45 | 10 | 169.55 |
| 07/27/2026 15:45 | 100 | 169.53 |
| 07/27/2026 15:45 | 100 | 169.53 |
| 07/27/2026 15:45 | 99 | 169.53 |
| 07/27/2026 15:45 | 1 | 169.53 |
| 07/27/2026 15:45 | 100 | 169.53 |
| 07/27/2026 15:45 | 49 | 169.65 |
| 07/27/2026 15:45 | 51 | 169.65 |
| 07/27/2026 15:45 | 100 | 169.65 |
| 07/27/2026 15:45 | 80 | 169.60 |
| 07/27/2026 15:45 | 8 | 169.50 |
| 07/27/2026 15:45 | 24 | 169.35 |
| 07/27/2026 15:45 | 38 | 169.35 |
| 07/27/2026 15:45 | 38 | 169.35 |
| 07/27/2026 15:45 | 100 | 169.35 |
| 07/27/2026 15:45 | 94 | 169.35 |
| 07/27/2026 15:45 | 6 | 169.35 |
| 07/27/2026 15:45 | 94 | 169.34 |
| 07/27/2026 15:45 | 6 | 169.34 |
| 07/27/2026 15:45 | 94 | 169.33 |
| 07/27/2026 15:45 | 6 | 169.33 |
| 07/27/2026 15:45 | 20 | 169.32 |
| 07/27/2026 15:45 | 1 | 169.31 |
| 07/27/2026 15:45 | 39 | 169.31 |
| 07/27/2026 15:45 | 5 | 169.31 |
| 07/27/2026 15:45 | 5 | 169.29 |
| 07/27/2026 15:45 | 1 | 169.29 |
| 07/27/2026 15:45 | 5 | 169.29 |
| 07/27/2026 15:45 | 5 | 169.28 |
| 07/27/2026 15:45 | 5 | 169.28 |
| 07/27/2026 15:45 | 100 | 169.22 |
| 07/27/2026 15:45 | 200 | 169.28 |
| 07/27/2026 15:45 | 70 | 169.29 |
| 07/27/2026 15:45 | 7 | 169.28 |
| 07/27/2026 15:45 | 38 | 169.28 |
| 07/27/2026 15:45 | 38 | 169.28 |
| 07/27/2026 15:45 | 38 | 169.28 |
| 07/27/2026 15:45 | 38 | 169.28 |
| 07/27/2026 15:45 | 38 | 169.28 |
| 07/27/2026 15:45 | 38 | 169.28 |
| 07/27/2026 15:45 | 38 | 169.28 |
| 07/27/2026 15:45 | 70 | 169.28 |
| 07/27/2026 15:45 | 38 | 169.28 |
| 07/27/2026 15:45 | 38 | 169.28 |
| 07/27/2026 15:45 | 1 | 169.28 |
| 07/27/2026 15:45 | 70 | 169.28 |
| 07/27/2026 15:45 | 70 | 169.28 |
| 07/27/2026 15:45 | 70 | 169.28 |
| 07/27/2026 15:45 | 70 | 169.28 |
| 07/27/2026 15:45 | 1 | 169.28 |
| 07/27/2026 15:45 | 37 | 169.28 |
| 07/27/2026 15:45 | 62 | 169.28 |
| 07/27/2026 15:45 | 168 | 169.28 |
| 07/27/2026 15:45 | 32 | 169.28 |
| 07/27/2026 15:45 | 148 | 169.28 |
| 07/27/2026 15:45 | 79 | 169.28 |
| 07/27/2026 15:45 | 1 | 169.28 |
| 07/27/2026 15:45 | 180 | 169.28 |
| 07/27/2026 15:45 | 324 | 169.28 |
| 07/27/2026 15:45 | 68 | 169.28 |
| 07/27/2026 15:45 | 79 | 169.28 |
| 07/27/2026 15:45 | 621 | 169.28 |
| 07/27/2026 15:44 | 60 | 169.24 |
| 07/27/2026 15:44 | 100 | 169.25 |
| 07/27/2026 15:44 | 100 | 169.26 |
| 07/27/2026 15:44 | 100 | 169.25 |
| 07/27/2026 15:44 | 100 | 169.20 |
| 07/27/2026 15:44 | 100 | 169.21 |
| 07/27/2026 15:44 | 100 | 169.23 |
| 07/27/2026 15:44 | 100 | 169.24 |
| 07/27/2026 15:44 | 160 | 169.25 |
| 07/27/2026 15:44 | 100 | 169.25 |
| 07/27/2026 15:44 | 100 | 169.26 |
| 07/27/2026 15:44 | 100 | 169.26 |
| 07/27/2026 15:44 | 20 | 169.30 |
| 07/27/2026 15:44 | 10 | 169.31 |
| 07/27/2026 15:44 | 3 | 169.32 |
| 07/27/2026 15:44 | 100 | 169.32 |
| 07/27/2026 15:44 | 10 | 169.28 |
| 07/27/2026 15:44 | 100 | 169.28 |
| 07/27/2026 15:44 | 3 | 169.25 |
| 07/27/2026 15:44 | 7 | 169.25 |
| 07/27/2026 15:44 | 93 | 169.25 |
| 07/27/2026 15:44 | 7 | 169.25 |
| 07/27/2026 15:44 | 93 | 169.25 |
| 07/27/2026 15:44 | 7 | 169.25 |
| 07/27/2026 15:44 | 100 | 169.23 |
| 07/27/2026 15:44 | 100 | 169.23 |
| 07/27/2026 15:44 | 1 | 169.23 |
| 07/27/2026 15:44 | 99 | 169.23 |
| 07/27/2026 15:44 | 1 | 169.23 |
| 07/27/2026 15:44 | 81 | 169.23 |
| 07/27/2026 15:44 | 24 | 169.23 |
| 07/27/2026 15:44 | 76 | 169.23 |
| 07/27/2026 15:44 | 100 | 169.23 |
| 07/27/2026 15:44 | 100 | 169.22 |
| 07/27/2026 15:44 | 200 | 169.16 |
| 07/27/2026 15:44 | 300 | 169.15 |
| 07/27/2026 15:44 | 120 | 169.15 |
| 07/27/2026 15:44 | 100 | 169.23 |
| 07/27/2026 15:44 | 80 | 169.28 |
| 07/27/2026 15:44 | 240 | 169.29 |
| 07/27/2026 15:44 | 1 | 169.36 |
| 07/27/2026 15:44 | 100 | 169.40 |
| 07/27/2026 15:44 | 1 | 169.50 |
| 07/27/2026 15:44 | 160 | 169.50 |
| 07/27/2026 15:44 | 30 | 169.50 |
| 07/27/2026 15:43 | 25 | 169.54 |
| 07/27/2026 15:43 | 28 | 169.55 |
| 07/27/2026 15:43 | 21 | 169.48 |
| 07/27/2026 15:43 | 1 | 169.48 |
| 07/27/2026 15:43 | 99 | 169.48 |
| 07/27/2026 15:43 | 1 | 169.48 |
| 07/27/2026 15:43 | 100 | 169.48 |
| 07/27/2026 15:43 | 100 | 169.49 |
| 07/27/2026 15:43 | 100 | 169.49 |
| 07/27/2026 15:43 | 100 | 169.50 |
| 07/27/2026 15:43 | 100 | 169.50 |
| 07/27/2026 15:43 | 100 | 169.515 |
| 07/27/2026 15:43 | 168 | 169.515 |
| 07/27/2026 15:43 | 100 | 169.515 |
| 07/27/2026 15:43 | 100 | 169.45 |
| 07/27/2026 15:43 | 20 | 169.45 |
| 07/27/2026 15:43 | 100 | 169.40 |
| 07/27/2026 15:43 | 1 | 169.41 |
| 07/27/2026 15:43 | 1 | 169.41 |
| 07/27/2026 15:43 | 1 | 169.41 |
| 07/27/2026 15:43 | 56 | 169.41 |
| 07/27/2026 15:43 | 60 | 169.44 |
| 07/27/2026 15:43 | 55 | 169.50 |
| 07/27/2026 15:43 | 5 | 169.50 |
| 07/27/2026 15:42 | 1 | 169.53 |
| 07/27/2026 15:42 | 100 | 169.53 |
| 07/27/2026 15:42 | 100 | 169.51 |
| 07/27/2026 15:42 | 20 | 169.44 |
| 07/27/2026 15:42 | 100 | 169.44 |
| 07/27/2026 15:42 | 100 | 169.43 |
| 07/27/2026 15:42 | 100 | 169.29 |
| 07/27/2026 15:42 | 200 | 169.27 |
| 07/27/2026 15:42 | 100 | 169.225 |
| 07/27/2026 15:42 | 79 | 169.18 |
| 07/27/2026 15:42 | 21 | 169.18 |
| 07/27/2026 15:42 | 100 | 169.20 |
| 07/27/2026 15:42 | 100 | 169.22 |
| 07/27/2026 15:42 | 160 | 169.22 |
| 07/27/2026 15:42 | 38 | 169.15 |
| 07/27/2026 15:42 | 38 | 169.15 |
| 07/27/2026 15:42 | 100 | 169.09 |
| 07/27/2026 15:42 | 300 | 169.08 |
| 07/27/2026 15:42 | 100 | 169.05 |
| 07/27/2026 15:42 | 16 | 169.15 |
| 07/27/2026 15:42 | 100 | 169.15 |
| 07/27/2026 15:42 | 240 | 169.16 |
| 07/27/2026 15:42 | 64 | 169.17 |
| 07/27/2026 15:42 | 100 | 169.18 |
| 07/27/2026 15:42 | 35 | 169.21 |
| 07/27/2026 15:42 | 3 | 169.22 |
| 07/27/2026 15:42 | 62 | 169.22 |
| 07/27/2026 15:42 | 38 | 169.22 |
| 07/27/2026 15:42 | 8 | 169.30 |
| 07/27/2026 15:42 | 10 | 169.30 |
| 07/27/2026 15:42 | 200 | 169.32 |
| 07/27/2026 15:42 | 200 | 169.32 |
| 07/27/2026 15:42 | 160 | 169.26 |
| 07/27/2026 15:42 | 160 | 169.26 |
| 07/27/2026 15:42 | 100 | 169.19 |
| 07/27/2026 15:42 | 100 | 169.19 |
| 07/27/2026 15:42 | 100 | 169.12 |
| 07/27/2026 15:42 | 100 | 169.12 |
| 07/27/2026 15:42 | 100 | 169.13 |
| 07/27/2026 15:42 | 2 | 169.20 |
| 07/27/2026 15:42 | 10 | 169.23 |
| 07/27/2026 15:42 | 160 | 169.32 |
| 07/27/2026 15:41 | 85 | 169.37 |
| 07/27/2026 15:41 | 100 | 169.37 |
| 07/27/2026 15:41 | 116 | 169.37 |
| 07/27/2026 15:41 | 24 | 169.37 |
| 07/27/2026 15:41 | 100 | 169.37 |
| 07/27/2026 15:41 | 76 | 169.37 |
| 07/27/2026 15:41 | 24 | 169.37 |
| 07/27/2026 15:41 | 76 | 169.37 |
| 07/27/2026 15:41 | 100 | 169.37 |
| 07/27/2026 15:41 | 11 | 169.37 |
| 07/27/2026 15:41 | 100 | 169.37 |
| 07/27/2026 15:41 | 88 | 169.37 |
| 07/27/2026 15:41 | 97 | 169.37 |
| 07/27/2026 15:41 | 14 | 169.37 |
| 07/27/2026 15:41 | 86 | 169.37 |
| 07/27/2026 15:41 | 3 | 169.37 |
| 07/27/2026 15:41 | 17 | 169.37 |
| 07/27/2026 15:41 | 68 | 169.37 |
| 07/27/2026 15:41 | 1 | 169.37 |
| 07/27/2026 15:41 | 14 | 169.37 |
| 07/27/2026 15:41 | 99 | 169.37 |
| 07/27/2026 15:41 | 100 | 169.37 |
| 07/27/2026 15:41 | 1 | 169.37 |
| 07/27/2026 15:41 | 100 | 169.34 |
| 07/27/2026 15:41 | 100 | 169.335 |
| 07/27/2026 15:41 | 80 | 169.43 |
| 07/27/2026 15:41 | 10 | 169.48 |
| 07/27/2026 15:41 | 148 | 169.49 |
| 07/27/2026 15:41 | 12 | 169.49 |
| 07/27/2026 15:41 | 7 | 169.60 |
| 07/27/2026 15:41 | 96 | 169.60 |
| 07/27/2026 15:41 | 4 | 169.60 |
| 07/27/2026 15:41 | 99 | 169.60 |
| 07/27/2026 15:41 | 1 | 169.60 |
| 07/27/2026 15:41 | 100 | 169.60 |
| 07/27/2026 15:41 | 36 | 169.60 |
| 07/27/2026 15:41 | 100 | 169.60 |
| 07/27/2026 15:41 | 56 | 169.60 |
| 07/27/2026 15:41 | 100 | 169.60 |
| 07/27/2026 15:41 | 3 | 169.60 |
| 07/27/2026 15:41 | 97 | 169.60 |
| 07/27/2026 15:41 | 62 | 169.60 |
| 07/27/2026 15:41 | 38 | 169.60 |
| 07/27/2026 15:41 | 62 | 169.60 |
| 07/27/2026 15:41 | 38 | 169.60 |
| 07/27/2026 15:41 | 62 | 169.60 |
| 07/27/2026 15:41 | 38 | 169.60 |
| 07/27/2026 15:41 | 30 | 169.60 |
| 07/27/2026 15:41 | 29 | 169.60 |
| 07/27/2026 15:41 | 10 | 169.66 |
| 07/27/2026 15:41 | 3 | 169.70 |
| 07/27/2026 15:41 | 2 | 169.66 |
| 07/27/2026 15:41 | 27 | 169.69 |
| 07/27/2026 15:41 | 10 | 169.74 |
| 07/27/2026 15:41 | 1 | 169.74 |
| 07/27/2026 15:41 | 60 | 169.74 |
| 07/27/2026 15:41 | 100 | 169.75 |
| 07/27/2026 15:41 | 100 | 169.76 |
| 07/27/2026 15:41 | 240 | 169.76 |
| 07/27/2026 15:41 | 100 | 169.77 |
| 07/27/2026 15:41 | 100 | 169.78 |
| 07/27/2026 15:41 | 100 | 169.78 |
| 07/27/2026 15:41 | 100 | 169.78 |
| 07/27/2026 15:41 | 66 | 169.81 |
| 07/27/2026 15:41 | 160 | 169.81 |
| 07/27/2026 15:41 | 58 | 169.84 |
| 07/27/2026 15:41 | 2 | 169.84 |
| 07/27/2026 15:41 | 10 | 169.86 |
| 07/27/2026 15:41 | 38 | 169.90 |
| 07/27/2026 15:41 | 10 | 169.92 |
| 07/27/2026 15:41 | 209 | 169.84 |
| 07/27/2026 15:41 | 10 | 169.87 |
| 07/27/2026 15:41 | 1 | 169.93 |
| 07/27/2026 15:41 | 100 | 169.93 |
| 07/27/2026 15:41 | 38 | 169.95 |
| 07/27/2026 15:41 | 38 | 169.95 |
| 07/27/2026 15:41 | 38 | 170.00 |
| 07/27/2026 15:41 | 100 | 170.00 |
| 07/27/2026 15:41 | 160 | 170.02 |
| 07/27/2026 15:41 | 160 | 170.02 |
| 07/27/2026 15:41 | 160 | 170.02 |
| 07/27/2026 15:41 | 160 | 170.02 |
| 07/27/2026 15:41 | 100 | 170.00 |
| 07/27/2026 15:40 | 1 | 170.02 |
| 07/27/2026 15:40 | 40 | 170.00 |
| 07/27/2026 15:40 | 100 | 170.02 |
| 07/27/2026 15:40 | 100 | 170.03 |
| 07/27/2026 15:40 | 240 | 170.03 |
| 07/27/2026 15:40 | 42 | 170.07 |
| 07/27/2026 15:40 | 1 | 170.07 |
| 07/27/2026 15:40 | 100 | 170.07 |
| 07/27/2026 15:40 | 8 | 170.08 |
| 07/27/2026 15:40 | 4 | 170.08 |
| 07/27/2026 15:40 | 10 | 170.15 |
| 07/27/2026 15:40 | 160 | 170.11 |
| 07/27/2026 15:40 | 100 | 170.11 |
| 07/27/2026 15:40 | 100 | 170.11 |
| 07/27/2026 15:40 | 50 | 170.06 |
| 07/27/2026 15:40 | 2 | 170.06 |
| 07/27/2026 15:40 | 100 | 170.05 |
| 07/27/2026 15:40 | 5 | 170.00 |
| 07/27/2026 15:40 | 5 | 170.00 |
| 07/27/2026 15:40 | 95 | 170.00 |
| 07/27/2026 15:40 | 10 | 170.00 |
| 07/27/2026 15:40 | 6 | 170.00 |
| 07/27/2026 15:40 | 1 | 170.00 |
| 07/27/2026 15:40 | 2 | 170.00 |
| 07/27/2026 15:40 | 10 | 170.00 |
| 07/27/2026 15:40 | 67 | 170.00 |
| 07/27/2026 15:40 | 10 | 169.99 |
| 07/27/2026 15:40 | 5 | 169.99 |
| 07/27/2026 15:40 | 10 | 169.92 |
| 07/27/2026 15:40 | 155 | 169.91 |
| 07/27/2026 15:40 | 45 | 169.91 |
| 07/27/2026 15:40 | 55 | 169.91 |
| 07/27/2026 15:40 | 276 | 169.91 |
| 07/27/2026 15:40 | 100 | 169.91 |
| 07/27/2026 15:40 | 24 | 169.91 |
| 07/27/2026 15:40 | 76 | 169.91 |
| 07/27/2026 15:40 | 100 | 169.91 |
| 07/27/2026 15:40 | 70 | 169.91 |
| 07/27/2026 15:40 | 100 | 169.91 |
| 07/27/2026 15:40 | 100 | 169.91 |
| 07/27/2026 15:40 | 100 | 169.91 |
| 07/27/2026 15:40 | 100 | 169.91 |
| 07/27/2026 15:40 | 100 | 169.91 |
| 07/27/2026 15:40 | 240 | 169.87 |
| 07/27/2026 15:40 | 99 | 169.86 |
| 07/27/2026 15:40 | 100 | 169.86 |
| 07/27/2026 15:40 | 99 | 169.86 |
| 07/27/2026 15:40 | 100 | 169.86 |
| 07/27/2026 15:40 | 1 | 169.86 |
| 07/27/2026 15:40 | 99 | 169.86 |
| 07/27/2026 15:40 | 1 | 169.86 |
| 07/27/2026 15:40 | 100 | 169.86 |
| 07/27/2026 15:40 | 10 | 169.80 |
| 07/27/2026 15:40 | 5 | 169.79 |
| 07/27/2026 15:40 | 1 | 169.78 |
| 07/27/2026 15:40 | 61 | 169.61 |
| 07/27/2026 15:40 | 24 | 169.61 |
| 07/27/2026 15:40 | 100 | 169.61 |
| 07/27/2026 15:40 | 24 | 169.61 |
| 07/27/2026 15:40 | 100 | 169.61 |
| 07/27/2026 15:40 | 24 | 169.61 |
| 07/27/2026 15:40 | 100 | 169.61 |
| 07/27/2026 15:40 | 100 | 169.61 |
| 07/27/2026 15:40 | 83 | 169.61 |
| 07/27/2026 15:40 | 8 | 169.61 |
| 07/27/2026 15:40 | 100 | 169.61 |
| 07/27/2026 15:40 | 76 | 169.61 |
| 07/27/2026 15:40 | 24 | 169.61 |
| 07/27/2026 15:40 | 76 | 169.61 |
| 07/27/2026 15:40 | 99 | 169.61 |
| 07/27/2026 15:40 | 91 | 169.61 |
| 07/27/2026 15:40 | 9 | 169.61 |
| 07/27/2026 15:40 | 1 | 169.61 |
| 07/27/2026 15:40 | 99 | 169.61 |
| 07/27/2026 15:40 | 1 | 169.61 |
| 07/27/2026 15:40 | 100 | 169.61 |
| 07/27/2026 15:40 | 79 | 169.61 |
| 07/27/2026 15:40 | 21 | 169.61 |
| 07/27/2026 15:40 | 100 | 169.61 |
| 07/27/2026 15:40 | 40 | 169.50 |
| 07/27/2026 15:39 | 3 | 169.41 |
| 07/27/2026 15:39 | 80 | 169.45 |
| 07/27/2026 15:39 | 160 | 169.48 |
| 07/27/2026 15:39 | 80 | 169.50 |
| 07/27/2026 15:39 | 200 | 169.51 |
| 07/27/2026 15:39 | 10 | 169.70 |
| 07/27/2026 15:39 | 1 | 169.74 |
| 07/27/2026 15:39 | 3 | 169.63 |
| 07/27/2026 15:39 | 60 | 169.33 |
| 07/27/2026 15:39 | 240 | 169.345 |
| 07/27/2026 15:39 | 1 | 169.37 |
| 07/27/2026 15:39 | 92 | 169.37 |
| 07/27/2026 15:39 | 5 | 169.37 |
| 07/27/2026 15:39 | 95 | 169.37 |
| 07/27/2026 15:39 | 5 | 169.37 |
| 07/27/2026 15:39 | 19 | 169.37 |
| 07/27/2026 15:39 | 100 | 169.37 |
| 07/27/2026 15:39 | 100 | 169.37 |
| 07/27/2026 15:39 | 100 | 169.37 |
| 07/27/2026 15:39 | 5 | 169.37 |
| 07/27/2026 15:39 | 95 | 169.37 |
| 07/27/2026 15:39 | 5 | 169.37 |
| 07/27/2026 15:39 | 76 | 169.37 |
| 07/27/2026 15:39 | 100 | 169.37 |
| 07/27/2026 15:39 | 100 | 169.37 |
| 07/27/2026 15:39 | 100 | 169.37 |
| 07/27/2026 15:39 | 76 | 169.37 |
| 07/27/2026 15:39 | 24 | 169.37 |
| 07/27/2026 15:39 | 76 | 169.37 |
| 07/27/2026 15:39 | 100 | 169.37 |
| 07/27/2026 15:39 | 100 | 169.37 |
| 07/27/2026 15:39 | 6 | 169.37 |
| 07/27/2026 15:39 | 99 | 169.37 |
| 07/27/2026 15:39 | 1 | 169.37 |
| 07/27/2026 15:39 | 27 | 169.37 |
| 07/27/2026 15:39 | 94 | 169.37 |
| 07/27/2026 15:39 | 100 | 169.32 |
| 07/27/2026 15:39 | 29 | 169.32 |
| 07/27/2026 15:39 | 100 | 169.28 |
| 07/27/2026 15:39 | 3 | 169.29 |
| 07/27/2026 15:39 | 100 | 169.32 |
| 07/27/2026 15:39 | 100 | 169.32 |
| 07/27/2026 15:39 | 10 | 169.44 |
| 07/27/2026 15:39 | 46 | 169.42 |
| 07/27/2026 15:39 | 34 | 169.42 |
| 07/27/2026 15:39 | 5 | 169.45 |
| 07/27/2026 15:39 | 5 | 169.45 |
| 07/27/2026 15:39 | 160 | 169.45 |
| 07/27/2026 15:39 | 25 | 169.45 |
| 07/27/2026 15:39 | 35 | 169.46 |
| 07/27/2026 15:39 | 5 | 169.46 |
| 07/27/2026 15:39 | 3 | 169.47 |
| 07/27/2026 15:39 | 10 | 169.65 |
| 07/27/2026 15:39 | 3 | 169.62 |
| 07/27/2026 15:39 | 10 | 169.63 |
| 07/27/2026 15:38 | 10 | 169.62 |
| 07/27/2026 15:38 | 200 | 169.61 |
| 07/27/2026 15:38 | 3 | 169.65 |
| 07/27/2026 15:38 | 10 | 169.66 |
| 07/27/2026 15:38 | 3 | 169.66 |
| 07/27/2026 15:38 | 6 | 169.62 |
| 07/27/2026 15:38 | 50 | 169.545 |
| 07/27/2026 15:38 | 30 | 169.59 |
| 07/27/2026 15:38 | 10 | 169.63 |
| 07/27/2026 15:38 | 160 | 169.63 |
| 07/27/2026 15:38 | 160 | 169.63 |
| 07/27/2026 15:38 | 100 | 169.64 |
| 07/27/2026 15:38 | 1 | 169.50 |
| 07/27/2026 15:38 | 100 | 169.49 |
| 07/27/2026 15:38 | 100 | 169.45 |
| 07/27/2026 15:38 | 10 | 169.40 |
| 07/27/2026 15:38 | 47 | 169.40 |
| 07/27/2026 15:38 | 100 | 169.39 |
| 07/27/2026 15:38 | 100 | 169.39 |
| 07/27/2026 15:38 | 100 | 169.38 |
| 07/27/2026 15:38 | 82 | 169.36 |
| 07/27/2026 15:38 | 78 | 169.36 |
| 07/27/2026 15:38 | 320 | 169.36 |
| 07/27/2026 15:38 | 10 | 169.39 |
| 07/27/2026 15:38 | 10 | 169.39 |
| 07/27/2026 15:38 | 800 | 169.38 |
| 07/27/2026 15:38 | 595 | 169.38 |
| 07/27/2026 15:38 | 100 | 169.38 |
| 07/27/2026 15:38 | 100 | 169.38 |
| 07/27/2026 15:38 | 40 | 169.38 |
| 07/27/2026 15:38 | 60 | 169.38 |
| 07/27/2026 15:38 | 48 | 169.38 |
| 07/27/2026 15:38 | 92 | 169.38 |
| 07/27/2026 15:38 | 8 | 169.38 |
| 07/27/2026 15:38 | 52 | 169.38 |
| 07/27/2026 15:38 | 48 | 169.38 |
| 07/27/2026 15:38 | 100 | 169.38 |
| 07/27/2026 15:38 | 52 | 169.38 |
| 07/27/2026 15:38 | 100 | 169.38 |
| 07/27/2026 15:38 | 37 | 169.38 |
| 07/27/2026 15:38 | 52 | 169.38 |
| 07/27/2026 15:38 | 11 | 169.38 |
| 07/27/2026 15:38 | 100 | 169.38 |
| 07/27/2026 15:38 | 100 | 169.38 |
| 07/27/2026 15:38 | 100 | 169.38 |
| 07/27/2026 15:38 | 100 | 169.38 |
| 07/27/2026 15:38 | 38 | 169.375 |
| 07/27/2026 15:38 | 100 | 169.38 |
| 07/27/2026 15:38 | 100 | 169.38 |
| 07/27/2026 15:38 | 5 | 169.38 |
| 07/27/2026 15:38 | 100 | 169.38 |
| 07/27/2026 15:38 | 100 | 169.38 |
| 07/27/2026 15:38 | 30 | 169.38 |
| 07/27/2026 15:38 | 5 | 169.38 |
| 07/27/2026 15:38 | 64 | 169.38 |
| 07/27/2026 15:38 | 1 | 169.38 |
| 07/27/2026 15:38 | 100 | 169.38 |
| 07/27/2026 15:38 | 13 | 169.28 |
| 07/27/2026 15:38 | 8 | 169.28 |
| 07/27/2026 15:38 | 75 | 169.24 |
| 07/27/2026 15:38 | 25 | 169.24 |
| 07/27/2026 15:38 | 38 | 169.19 |
| 07/27/2026 15:38 | 38 | 169.19 |
| 07/27/2026 15:38 | 38 | 169.17 |
| 07/27/2026 15:38 | 14 | 169.17 |
| 07/27/2026 15:38 | 1 | 169.17 |
| 07/27/2026 15:38 | 99 | 169.17 |
| 07/27/2026 15:38 | 1 | 169.17 |
| 07/27/2026 15:38 | 73 | 169.17 |
| 07/27/2026 15:38 | 100 | 169.17 |
| 07/27/2026 15:38 | 100 | 169.17 |
| 07/27/2026 15:38 | 73 | 169.17 |
| 07/27/2026 15:38 | 100 | 169.17 |
| 07/27/2026 15:38 | 73 | 169.17 |
| 07/27/2026 15:38 | 100 | 169.17 |
| 07/27/2026 15:38 | 27 | 169.17 |
| 07/27/2026 15:38 | 15 | 169.13 |
| 07/27/2026 15:38 | 100 | 169.13 |
| 07/27/2026 15:38 | 10 | 169.16 |
| 07/27/2026 15:38 | 100 | 169.195 |
| 07/27/2026 15:38 | 100 | 169.17 |
| 07/27/2026 15:38 | 100 | 169.18 |
| 07/27/2026 15:38 | 240 | 169.18 |
| 07/27/2026 15:38 | 100 | 169.195 |
| 07/27/2026 15:38 | 10 | 169.21 |
| 07/27/2026 15:38 | 640 | 169.21 |
| 07/27/2026 15:37 | 94 | 169.25 |
| 07/27/2026 15:37 | 1 | 169.25 |
| 07/27/2026 15:37 | 5 | 169.25 |
| 07/27/2026 15:37 | 20 | 169.25 |
| 07/27/2026 15:37 | 80 | 169.25 |
| 07/27/2026 15:37 | 4 | 169.23 |
| 07/27/2026 15:37 | 57 | 169.07 |
| 07/27/2026 15:37 | 43 | 169.07 |
| 07/27/2026 15:37 | 57 | 169.07 |
| 07/27/2026 15:37 | 1 | 169.07 |
| 07/27/2026 15:37 | 42 | 169.07 |
| 07/27/2026 15:37 | 100 | 169.07 |
| 07/27/2026 15:37 | 1 | 168.94 |
| 07/27/2026 15:37 | 100 | 168.93 |
| 07/27/2026 15:37 | 1 | 168.97 |
| 07/27/2026 15:37 | 160 | 168.97 |
| 07/27/2026 15:37 | 10 | 169.00 |
| 07/27/2026 15:37 | 189 | 169.02 |
| 07/27/2026 15:37 | 29 | 169.01 |
| 07/27/2026 15:37 | 10 | 168.98 |
| 07/27/2026 15:37 | 100 | 168.95 |
| 07/27/2026 15:37 | 10 | 169.015 |
| 07/27/2026 15:37 | 59 | 169.03 |
| 07/27/2026 15:37 | 1 | 169.03 |
| 07/27/2026 15:37 | 100 | 169.03 |
| 07/27/2026 15:37 | 323 | 169.02 |
| 07/27/2026 15:37 | 77 | 169.02 |
| 07/27/2026 15:37 | 100 | 169.02 |
| 07/27/2026 15:37 | 56 | 169.00 |
| 07/27/2026 15:37 | 44 | 169.00 |
| 07/27/2026 15:37 | 100 | 169.00 |
| 07/27/2026 15:37 | 99 | 169.00 |
| 07/27/2026 15:37 | 1 | 169.00 |
| 07/27/2026 15:37 | 100 | 169.00 |
| 07/27/2026 15:37 | 100 | 168.99 |
| 07/27/2026 15:37 | 100 | 168.965 |
| 07/27/2026 15:37 | 30 | 168.90 |
| 07/27/2026 15:37 | 6 | 168.96 |
| 07/27/2026 15:37 | 4 | 169.12 |
| 07/27/2026 15:37 | 94 | 169.17 |
| 07/27/2026 15:37 | 6 | 169.17 |
| 07/27/2026 15:37 | 18 | 169.08 |
| 07/27/2026 15:37 | 100 | 169.04 |
| 07/27/2026 15:37 | 10 | 169.04 |
| 07/27/2026 15:37 | 29 | 169.02 |
| 07/27/2026 15:37 | 4 | 168.97 |
| 07/27/2026 15:37 | 4 | 168.97 |
| 07/27/2026 15:37 | 4 | 168.97 |
| 07/27/2026 15:37 | 100 | 168.97 |
| 07/27/2026 15:37 | 40 | 168.98 |
| 07/27/2026 15:37 | 40 | 168.97 |
| 07/27/2026 15:37 | 60 | 168.97 |
| 07/27/2026 15:37 | 100 | 168.97 |
| 07/27/2026 15:37 | 40 | 168.98 |
| 07/27/2026 15:37 | 60 | 168.98 |
| 07/27/2026 15:37 | 140 | 168.98 |
| 07/27/2026 15:37 | 100 | 168.98 |
| 07/27/2026 15:37 | 100 | 168.98 |
| 07/27/2026 15:37 | 100 | 169.025 |
| 07/27/2026 15:37 | 34 | 169.03 |
| 07/27/2026 15:37 | 38 | 169.03 |
| 07/27/2026 15:37 | 28 | 169.03 |
| 07/27/2026 15:36 | 95 | 168.97 |
| 07/27/2026 15:36 | 240 | 168.97 |
| 07/27/2026 15:36 | 40 | 169.00 |
| 07/27/2026 15:36 | 10 | 169.02 |
| 07/27/2026 15:36 | 1 | 169.05 |
| 07/27/2026 15:36 | 1 | 169.03 |
| 07/27/2026 15:36 | 100 | 169.00 |
| 07/27/2026 15:36 | 10 | 168.88 |
| 07/27/2026 15:36 | 100 | 168.92 |
| 07/27/2026 15:36 | 38 | 168.92 |
| 07/27/2026 15:36 | 10 | 168.93 |
| 07/27/2026 15:36 | 10 | 168.97 |
| 07/27/2026 15:36 | 99 | 168.99 |
| 07/27/2026 15:36 | 1 | 168.99 |
| 07/27/2026 15:36 | 100 | 168.98 |
| 07/27/2026 15:36 | 10 | 168.94 |
| 07/27/2026 15:36 | 16 | 168.93 |
| 07/27/2026 15:36 | 54 | 168.93 |
| 07/27/2026 15:36 | 4 | 168.93 |
| 07/27/2026 15:36 | 26 | 168.93 |
| 07/27/2026 15:36 | 74 | 168.92 |
| 07/27/2026 15:36 | 26 | 168.92 |
| 07/27/2026 15:36 | 100 | 168.91 |
| 07/27/2026 15:36 | 100 | 168.91 |
| 07/27/2026 15:36 | 100 | 168.91 |
| 07/27/2026 15:36 | 97 | 168.89 |
| 07/27/2026 15:36 | 103 | 168.89 |
| 07/27/2026 15:36 | 100 | 168.89 |
| 07/27/2026 15:36 | 10 | 168.87 |
| 07/27/2026 15:36 | 10 | 168.90 |
| 07/27/2026 15:36 | 18 | 168.86 |
| 07/27/2026 15:36 | 4 | 168.83 |
| 07/27/2026 15:36 | 500 | 168.82 |
| 07/27/2026 15:36 | 79 | 168.77 |
| 07/27/2026 15:36 | 100 | 168.80 |
| 07/27/2026 15:36 | 100 | 168.79 |
| 07/27/2026 15:36 | 38 | 168.755 |
| 07/27/2026 15:36 | 38 | 168.755 |
| 07/27/2026 15:36 | 100 | 168.76 |
| 07/27/2026 15:36 | 9 | 168.76 |
| 07/27/2026 15:36 | 1 | 168.76 |
| 07/27/2026 15:36 | 100 | 168.76 |
| 07/27/2026 15:36 | 100 | 168.76 |
| 07/27/2026 15:36 | 100 | 168.78 |
| 07/27/2026 15:36 | 40 | 168.71 |
| 07/27/2026 15:36 | 40 | 168.72 |
| 07/27/2026 15:36 | 20 | 168.72 |
| 07/27/2026 15:36 | 100 | 168.73 |
| 07/27/2026 15:36 | 100 | 168.765 |
| 07/27/2026 15:36 | 21 | 168.74 |
| 07/27/2026 15:36 | 100 | 168.75 |
| 07/27/2026 15:36 | 100 | 168.81 |
| 07/27/2026 15:36 | 10 | 168.83 |
| 07/27/2026 15:36 | 100 | 168.89 |
| 07/27/2026 15:36 | 1440 | 168.86 |
| 07/27/2026 15:36 | 100 | 168.86 |
| 07/27/2026 15:36 | 100 | 168.86 |
| 07/27/2026 15:36 | 100 | 168.86 |
| 07/27/2026 15:36 | 100 | 168.86 |
| 07/27/2026 15:36 | 100 | 168.86 |
| 07/27/2026 15:36 | 100 | 168.86 |
| 07/27/2026 15:36 | 100 | 168.86 |
| 07/27/2026 15:36 | 100 | 168.86 |
| 07/27/2026 15:36 | 100 | 168.86 |
| 07/27/2026 15:36 | 98 | 168.86 |
| 07/27/2026 15:36 | 2 | 168.86 |
| 07/27/2026 15:36 | 100 | 168.86 |
| 07/27/2026 15:36 | 100 | 168.86 |
| 07/27/2026 15:36 | 91 | 168.86 |
| 07/27/2026 15:36 | 100 | 168.86 |
| 07/27/2026 15:36 | 9 | 168.86 |
| 07/27/2026 15:36 | 80 | 168.86 |
| 07/27/2026 15:36 | 20 | 168.86 |
| 07/27/2026 15:36 | 100 | 168.86 |
| 07/27/2026 15:36 | 160 | 168.86 |
| 07/27/2026 15:36 | 100 | 168.86 |
| 07/27/2026 15:36 | 100 | 168.85 |
| 07/27/2026 15:36 | 100 | 168.85 |
| 07/27/2026 15:36 | 100 | 168.84 |
| 07/27/2026 15:35 | 100 | 168.805 |
| 07/27/2026 15:35 | 100 | 168.79 |
| 07/27/2026 15:35 | 100 | 168.85 |
| 07/27/2026 15:35 | 200 | 168.88 |
| 07/27/2026 15:35 | 1 | 168.89 |
| 07/27/2026 15:35 | 19 | 168.90 |
| 07/27/2026 15:35 | 89 | 168.90 |
| 07/27/2026 15:35 | 200 | 168.93 |
| 07/27/2026 15:35 | 23 | 168.94 |
| 07/27/2026 15:35 | 38 | 168.94 |
| 07/27/2026 15:35 | 38 | 168.94 |
| 07/27/2026 15:35 | 100 | 168.94 |
| 07/27/2026 15:35 | 1 | 168.94 |
| 07/27/2026 15:35 | 199 | 168.94 |
| 07/27/2026 15:35 | 1 | 168.94 |
| 07/27/2026 15:35 | 200 | 168.94 |
| 07/27/2026 15:35 | 200 | 168.94 |
| 07/27/2026 15:35 | 200 | 168.94 |
| 07/27/2026 15:35 | 1 | 169.00 |
| 07/27/2026 15:35 | 160 | 169.00 |
| 07/27/2026 15:35 | 10 | 169.00 |
| 07/27/2026 15:35 | 1 | 169.00 |
| 07/27/2026 15:35 | 30 | 169.00 |
| 07/27/2026 15:35 | 38 | 168.95 |
| 07/27/2026 15:35 | 24 | 168.95 |
| 07/27/2026 15:35 | 38 | 168.95 |
| 07/27/2026 15:35 | 38 | 168.95 |
| 07/27/2026 15:35 | 24 | 168.95 |
| 07/27/2026 15:35 | 38 | 168.95 |
| 07/27/2026 15:35 | 38 | 168.95 |
| 07/27/2026 15:35 | 23 | 168.90 |
| 07/27/2026 15:35 | 100 | 168.90 |
| 07/27/2026 15:35 | 100 | 168.90 |
| 07/27/2026 15:35 | 77 | 168.90 |
| 07/27/2026 15:35 | 23 | 168.90 |
| 07/27/2026 15:35 | 1 | 168.90 |
| 07/27/2026 15:35 | 76 | 168.90 |
| 07/27/2026 15:35 | 100 | 168.90 |
| 07/27/2026 15:35 | 1 | 168.79 |
| 07/27/2026 15:35 | 13 | 168.79 |
| 07/27/2026 15:35 | 82 | 168.79 |
| 07/27/2026 15:35 | 13 | 168.79 |
| 07/27/2026 15:35 | 5 | 168.79 |
| 07/27/2026 15:35 | 100 | 168.79 |
| 07/27/2026 15:35 | 100 | 168.79 |
| 07/27/2026 15:35 | 100 | 168.79 |
| 07/27/2026 15:35 | 100 | 168.79 |
| 07/27/2026 15:35 | 100 | 168.79 |
| 07/27/2026 15:35 | 400 | 168.74 |
| 07/27/2026 15:35 | 100 | 168.74 |
| 07/27/2026 15:35 | 100 | 168.74 |
| 07/27/2026 15:35 | 520 | 168.74 |
| 07/27/2026 15:35 | 10 | 168.70 |
| 07/27/2026 15:35 | 100 | 168.675 |
| 07/27/2026 15:35 | 20 | 168.69 |
| 07/27/2026 15:35 | 7 | 168.54 |
| 07/27/2026 15:35 | 20 | 168.50 |
| 07/27/2026 15:35 | 20 | 168.41 |
| 07/27/2026 15:35 | 2 | 168.36 |
| 07/27/2026 15:35 | 1 | 168.36 |
| 07/27/2026 15:35 | 99 | 168.35 |
| 07/27/2026 15:35 | 500 | 168.30 |
| 07/27/2026 15:35 | 1 | 168.35 |
| 07/27/2026 15:35 | 42 | 168.30 |
| 07/27/2026 15:35 | 1 | 168.30 |
| 07/27/2026 15:35 | 447 | 168.30 |
| 07/27/2026 15:35 | 10 | 168.30 |
| 07/27/2026 15:35 | 500 | 168.30 |
| 07/27/2026 15:35 | 1 | 168.35 |
| 07/27/2026 15:35 | 40 | 168.22 |
| 07/27/2026 15:35 | 160 | 168.22 |
| 07/27/2026 15:35 | 100 | 168.23 |
| 07/27/2026 15:35 | 240 | 168.24 |
| 07/27/2026 15:35 | 25 | 168.30 |
| 07/27/2026 15:35 | 89 | 168.30 |
| 07/27/2026 15:35 | 376 | 168.30 |
| 07/27/2026 15:35 | 10 | 168.30 |
| 07/27/2026 15:35 | 2 | 168.24 |
| 07/27/2026 15:35 | 92 | 168.22 |
| 07/27/2026 15:35 | 2 | 168.22 |
| 07/27/2026 15:35 | 1 | 168.22 |
| 07/27/2026 15:35 | 5 | 168.22 |
| 07/27/2026 15:35 | 5 | 168.22 |
| 07/27/2026 15:35 | 54 | 168.21 |
| 07/27/2026 15:35 | 43 | 168.21 |
| 07/27/2026 15:35 | 54 | 168.21 |
| 07/27/2026 15:35 | 3 | 168.21 |
| 07/27/2026 15:35 | 100 | 168.21 |
| 07/27/2026 15:35 | 100 | 168.21 |
| 07/27/2026 15:35 | 100 | 168.21 |
| 07/27/2026 15:35 | 635 | 168.21 |
| 07/27/2026 15:35 | 94 | 168.21 |
| 07/27/2026 15:35 | 6 | 168.21 |
| 07/27/2026 15:35 | 94 | 168.21 |
| 07/27/2026 15:35 | 6 | 168.21 |
| 07/27/2026 15:35 | 94 | 168.21 |
| 07/27/2026 15:35 | 6 | 168.21 |
| 07/27/2026 15:35 | 11 | 168.21 |
| 07/27/2026 15:35 | 100 | 168.21 |
| 07/27/2026 15:35 | 100 | 168.21 |
| 07/27/2026 15:35 | 11 | 168.21 |
| 07/27/2026 15:35 | 89 | 168.21 |
| 07/27/2026 15:35 | 24 | 168.21 |
| 07/27/2026 15:35 | 76 | 168.21 |
| 07/27/2026 15:35 | 24 | 168.21 |
| 07/27/2026 15:35 | 1 | 168.21 |
| 07/27/2026 15:35 | 75 | 168.21 |
| 07/27/2026 15:35 | 100 | 168.21 |
| 07/27/2026 15:35 | 100 | 168.18 |
| 07/27/2026 15:35 | 100 | 168.17 |
| 07/27/2026 15:35 | 200 | 168.13 |
| 07/27/2026 15:35 | 1 | 168.12 |
| 07/27/2026 15:35 | 160 | 168.06 |
| 07/27/2026 15:35 | 10 | 168.21 |
| 07/27/2026 15:35 | 100 | 168.17 |
| 07/27/2026 15:35 | 10 | 168.19 |
| 07/27/2026 15:35 | 8 | 168.22 |
| 07/27/2026 15:35 | 8 | 168.20 |
| 07/27/2026 15:35 | 8 | 168.16 |
| 07/27/2026 15:35 | 60 | 168.06 |
| 07/27/2026 15:35 | 1 | 168.12 |
| 07/27/2026 15:35 | 10 | 168.16 |
| 07/27/2026 15:35 | 1 | 168.19 |
| 07/27/2026 15:35 | 98 | 168.22 |
| 07/27/2026 15:35 | 1 | 168.22 |
| 07/27/2026 15:35 | 1 | 168.22 |
| 07/27/2026 15:35 | 1 | 168.24 |
| 07/27/2026 15:35 | 300 | 168.24 |
| 07/27/2026 15:35 | 40 | 168.26 |
| 07/27/2026 15:35 | 100 | 168.37 |
| 07/27/2026 15:34 | 7 | 168.33 |
| 07/27/2026 15:34 | 93 | 168.33 |
| 07/27/2026 15:34 | 100 | 168.33 |
| 07/27/2026 15:34 | 14 | 168.23 |
| 07/27/2026 15:34 | 100 | 168.24 |
| 07/27/2026 15:34 | 100 | 168.25 |
| 07/27/2026 15:34 | 100 | 168.31 |
| 07/27/2026 15:34 | 100 | 168.29 |
| 07/27/2026 15:34 | 10 | 168.27 |
| 07/27/2026 15:34 | 38 | 168.27 |
| 07/27/2026 15:34 | 18 | 168.15 |
| 07/27/2026 15:34 | 1832 | 168.12 |
| 07/27/2026 15:34 | 214 | 168.12 |
| 07/27/2026 15:34 | 20 | 168.12 |
| 07/27/2026 15:34 | 22 | 168.12 |
| 07/27/2026 15:34 | 26 | 168.09 |
| 07/27/2026 15:34 | 74 | 168.09 |
| 07/27/2026 15:34 | 100 | 168.08 |
| 07/27/2026 15:34 | 10 | 167.98 |
| 07/27/2026 15:34 | 100 | 168.00 |
| 07/27/2026 15:34 | 4 | 167.92 |
| 07/27/2026 15:34 | 11 | 167.87 |
| 07/27/2026 15:34 | 100 | 167.83 |
| 07/27/2026 15:34 | 10 | 167.81 |
| 07/27/2026 15:34 | 10 | 167.85 |
| 07/27/2026 15:34 | 100 | 167.81 |
| 07/27/2026 15:34 | 20 | 167.85 |
| 07/27/2026 15:34 | 24 | 167.83 |
| 07/27/2026 15:34 | 100 | 167.815 |
| 07/27/2026 15:34 | 100 | 167.82 |
| 07/27/2026 15:34 | 100 | 167.795 |
| 07/27/2026 15:34 | 100 | 167.795 |
| 07/27/2026 15:34 | 100 | 167.795 |
| 07/27/2026 15:34 | 240 | 167.78 |
| 07/27/2026 15:34 | 100 | 167.78 |
| 07/27/2026 15:34 | 76 | 167.83 |
| 07/27/2026 15:34 | 21 | 167.83 |
| 07/27/2026 15:34 | 3 | 167.71 |
| 07/27/2026 15:34 | 100 | 167.72 |
| 07/27/2026 15:34 | 100 | 167.72 |
| 07/27/2026 15:34 | 30 | 167.80 |
| 07/27/2026 15:34 | 300 | 167.78 |
| 07/27/2026 15:34 | 21 | 167.77 |
| 07/27/2026 15:34 | 5 | 167.77 |
| 07/27/2026 15:34 | 10 | 167.70 |
| 07/27/2026 15:34 | 100 | 167.72 |
| 07/27/2026 15:34 | 237 | 167.72 |
| 07/27/2026 15:34 | 27 | 167.68 |
| 07/27/2026 15:34 | 3 | 167.70 |
| 07/27/2026 15:34 | 10 | 167.70 |
| 07/27/2026 15:34 | 7 | 167.69 |
| 07/27/2026 15:34 | 10 | 167.74 |
| 07/27/2026 15:34 | 240 | 167.765 |
| 07/27/2026 15:34 | 100 | 167.79 |
| 07/27/2026 15:34 | 10 | 167.87 |
| 07/27/2026 15:34 | 100 | 167.86 |
| 07/27/2026 15:34 | 10 | 167.85 |
| 07/27/2026 15:34 | 100 | 167.91 |
| 07/27/2026 15:34 | 1 | 167.88 |
| 07/27/2026 15:34 | 20 | 167.91 |
| 07/27/2026 15:34 | 100 | 167.93 |
| 07/27/2026 15:34 | 100 | 167.95 |
| 07/27/2026 15:34 | 100 | 167.95 |
| 07/27/2026 15:34 | 100 | 167.96 |
| 07/27/2026 15:34 | 32 | 167.90 |
| 07/27/2026 15:34 | 1 | 167.90 |
| 07/27/2026 15:34 | 67 | 167.90 |
| 07/27/2026 15:34 | 10 | 167.92 |
| 07/27/2026 15:34 | 38 | 167.98 |
| 07/27/2026 15:34 | 2 | 167.99 |
| 07/27/2026 15:34 | 2 | 168.00 |
| 07/27/2026 15:34 | 38 | 168.01 |
| 07/27/2026 15:34 | 2 | 168.01 |
| 07/27/2026 15:34 | 2 | 168.01 |
| 07/27/2026 15:34 | 2 | 168.01 |
| 07/27/2026 15:34 | 2 | 168.01 |
| 07/27/2026 15:34 | 1 | 168.03 |
| 07/27/2026 15:34 | 5 | 168.02 |
| 07/27/2026 15:34 | 70 | 168.00 |
| 07/27/2026 15:34 | 60 | 167.99 |
| 07/27/2026 15:34 | 40 | 167.99 |
| 07/27/2026 15:34 | 10 | 167.99 |
| 07/27/2026 15:34 | 100 | 167.98 |
| 07/27/2026 15:34 | 10 | 167.88 |
| 07/27/2026 15:34 | 6 | 167.99 |
| 07/27/2026 15:34 | 72 | 167.99 |
| 07/27/2026 15:34 | 28 | 167.99 |
| 07/27/2026 15:34 | 100 | 167.99 |
| 07/27/2026 15:34 | 80 | 167.98 |
| 07/27/2026 15:34 | 20 | 167.98 |
| 07/27/2026 15:34 | 93 | 167.95 |
| 07/27/2026 15:34 | 24 | 167.95 |
| 07/27/2026 15:34 | 11 | 167.95 |
| 07/27/2026 15:34 | 199 | 167.95 |
| 07/27/2026 15:34 | 1 | 167.95 |
| 07/27/2026 15:34 | 52 | 167.95 |
| 07/27/2026 15:34 | 158 | 167.95 |
| 07/27/2026 15:34 | 42 | 167.95 |
| 07/27/2026 15:34 | 10 | 167.95 |
| 07/27/2026 15:34 | 200 | 167.95 |
| 07/27/2026 15:34 | 10 | 167.95 |
| 07/27/2026 15:34 | 200 | 167.95 |
| 07/27/2026 15:34 | 10 | 167.95 |
| 07/27/2026 15:34 | 200 | 167.95 |
| 07/27/2026 15:34 | 6 | 167.88 |
| 07/27/2026 15:34 | 101 | 167.95 |
| 07/27/2026 15:34 | 62 | 167.95 |
| 07/27/2026 15:34 | 27 | 167.95 |
| 07/27/2026 15:34 | 73 | 167.95 |
| 07/27/2026 15:34 | 34 | 167.95 |
| 07/27/2026 15:34 | 93 | 167.95 |
| 07/27/2026 15:34 | 73 | 167.92 |
| 07/27/2026 15:34 | 23 | 167.92 |
| 07/27/2026 15:34 | 1 | 167.92 |
| 07/27/2026 15:34 | 76 | 167.92 |
| 07/27/2026 15:34 | 100 | 167.92 |
| 07/27/2026 15:33 | 10 | 167.92 |
| 07/27/2026 15:33 | 10 | 167.92 |
| 07/27/2026 15:33 | 200 | 167.98 |
| 07/27/2026 15:33 | 90 | 168.09 |
| 07/27/2026 15:33 | 10 | 168.07 |
| 07/27/2026 15:33 | 40 | 168.01 |
| 07/27/2026 15:33 | 100 | 168.02 |
| 07/27/2026 15:33 | 100 | 168.03 |
| 07/27/2026 15:33 | 3 | 168.09 |
| 07/27/2026 15:33 | 100 | 168.09 |
| 07/27/2026 15:33 | 100 | 168.09 |
| 07/27/2026 15:33 | 100 | 168.09 |
| 07/27/2026 15:33 | 100 | 168.07 |
| 07/27/2026 15:33 | 100 | 168.03 |
| 07/27/2026 15:33 | 100 | 168.03 |
| 07/27/2026 15:33 | 100 | 168.02 |
| 07/27/2026 15:33 | 100 | 168.01 |
| 07/27/2026 15:33 | 100 | 168.015 |
| 07/27/2026 15:33 | 80 | 167.91 |
| 07/27/2026 15:33 | 20 | 167.91 |
| 07/27/2026 15:33 | 100 | 167.89 |
| 07/27/2026 15:33 | 100 | 167.91 |
| 07/27/2026 15:33 | 10 | 167.93 |
| 07/27/2026 15:33 | 70 | 167.94 |
| 07/27/2026 15:33 | 3 | 167.97 |
| 07/27/2026 15:33 | 64 | 167.97 |
| 07/27/2026 15:33 | 16 | 167.97 |
| 07/27/2026 15:33 | 200 | 167.97 |
| 07/27/2026 15:33 | 40 | 168.06 |
| 07/27/2026 15:33 | 10 | 168.09 |
| 07/27/2026 15:33 | 19 | 168.22 |
| 07/27/2026 15:33 | 10 | 168.23 |
| 07/27/2026 15:33 | 10 | 168.33 |
| 07/27/2026 15:33 | 38 | 168.38 |
| 07/27/2026 15:33 | 38 | 168.38 |
| 07/27/2026 15:33 | 100 | 168.26 |
| 07/27/2026 15:33 | 6 | 168.38 |
| 07/27/2026 15:33 | 240 | 168.20 |
| 07/27/2026 15:33 | 100 | 168.05 |
| 07/27/2026 15:33 | 10 | 168.03 |
| 07/27/2026 15:33 | 100 | 168.03 |
| 07/27/2026 15:33 | 100 | 168.04 |
| 07/27/2026 15:33 | 4 | 168.00 |
| 07/27/2026 15:33 | 20 | 168.045 |
| 07/27/2026 15:33 | 600 | 168.05 |
| 07/27/2026 15:33 | 250 | 168.31 |
| 07/27/2026 15:33 | 100 | 168.33 |
| 07/27/2026 15:33 | 10 | 168.42 |
| 07/27/2026 15:33 | 100 | 168.52 |
| 07/27/2026 15:33 | 100 | 168.52 |
| 07/27/2026 15:33 | 100 | 168.52 |
| 07/27/2026 15:33 | 200 | 168.54 |
| 07/27/2026 15:33 | 24 | 168.54 |
| 07/27/2026 15:33 | 38 | 168.54 |
| 07/27/2026 15:33 | 38 | 168.54 |
| 07/27/2026 15:33 | 100 | 168.54 |
| 07/27/2026 15:33 | 18 | 168.69 |
| 07/27/2026 15:33 | 18 | 168.69 |
| 07/27/2026 15:33 | 18 | 168.68 |
| 07/27/2026 15:33 | 50 | 168.69 |
| 07/27/2026 15:33 | 99 | 168.49 |
| 07/27/2026 15:33 | 1 | 168.49 |
| 07/27/2026 15:33 | 1 | 168.50 |
| 07/27/2026 15:33 | 100 | 168.50 |
| 07/27/2026 15:33 | 1 | 168.53 |
| 07/27/2026 15:33 | 100 | 168.60 |
| 07/27/2026 15:33 | 60 | 168.70 |
| 07/27/2026 15:33 | 31 | 168.84 |
| 07/27/2026 15:33 | 69 | 168.84 |
| 07/27/2026 15:33 | 1 | 168.87 |
| 07/27/2026 15:33 | 8 | 168.89 |
| 07/27/2026 15:33 | 250 | 168.92 |
| 07/27/2026 15:33 | 50 | 168.93 |
| 07/27/2026 15:33 | 100 | 168.93 |
| 07/27/2026 15:33 | 10 | 168.93 |
| 07/27/2026 15:33 | 152 | 168.93 |
| 07/27/2026 15:33 | 88 | 168.93 |
| 07/27/2026 15:33 | 10 | 168.95 |
| 07/27/2026 15:33 | 100 | 168.98 |
| 07/27/2026 15:33 | 100 | 168.98 |
| 07/27/2026 15:33 | 150 | 168.98 |
| 07/27/2026 15:33 | 100 | 168.99 |
| 07/27/2026 15:33 | 100 | 168.99 |
| 07/27/2026 15:33 | 38 | 169.04 |
| 07/27/2026 15:33 | 38 | 169.06 |
| 07/27/2026 15:33 | 28 | 169.14 |
| 07/27/2026 15:33 | 121 | 169.14 |
| 07/27/2026 15:33 | 51 | 169.14 |
| 07/27/2026 15:33 | 28 | 169.14 |
| 07/27/2026 15:33 | 1 | 169.14 |
| 07/27/2026 15:33 | 14 | 169.25 |
| 07/27/2026 15:33 | 6 | 169.25 |
| 07/27/2026 15:33 | 5 | 169.25 |
| 07/27/2026 15:33 | 64522 | 169.29 |
| 07/27/2026 15:33 | 64522 | 169.29 |