Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:47:37
|
Bid
07/01/2025 -
21:48:06
|
Bid Volume |
Ask
07/01/2025 -
21:48:06
|
Ask Volume |
|---|---|---|---|---|
|
300.86
-3.24
(
-1.07% )
|
300.78
|
200 |
300.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:47 | 5 | 300.825 |
| 07/01/2025 15:47 | 6 | 300.825 |
| 07/01/2025 15:47 | 11 | 300.825 |
| 07/01/2025 15:47 | 10 | 300.825 |
| 07/01/2025 15:47 | 1 | 300.83 |
| 07/01/2025 15:47 | 6 | 300.825 |
| 07/01/2025 15:47 | 1 | 300.825 |
| 07/01/2025 15:47 | 1 | 300.84 |
| 07/01/2025 15:47 | 9 | 300.82 |
| 07/01/2025 15:47 | 27 | 300.82 |
| 07/01/2025 15:47 | 1 | 300.81 |
| 07/01/2025 15:47 | 3 | 300.80 |
| 07/01/2025 15:47 | 82 | 300.80 |
| 07/01/2025 15:47 | 4 | 300.7604 |
| 07/01/2025 15:47 | 4 | 300.80 |
| 07/01/2025 15:47 | 100 | 300.80 |
| 07/01/2025 15:47 | 4 | 300.80 |
| 07/01/2025 15:47 | 5 | 300.82 |
| 07/01/2025 15:47 | 4 | 300.76 |
| 07/01/2025 15:47 | 15 | 300.80 |
| 07/01/2025 15:47 | 17 | 300.80 |
| 07/01/2025 15:47 | 2 | 300.80 |
| 07/01/2025 15:47 | 1 | 300.96 |
| 07/01/2025 15:47 | 4 | 300.76 |
| 07/01/2025 15:47 | 11 | 300.80 |
| 07/01/2025 15:47 | 1 | 300.7008 |
| 07/01/2025 15:47 | 17 | 300.81 |
| 07/01/2025 15:47 | 27 | 300.81 |
| 07/01/2025 15:47 | 17 | 300.80 |
| 07/01/2025 15:47 | 2 | 300.7648 |
| 07/01/2025 15:47 | 3 | 300.80 |
| 07/01/2025 15:47 | 4 | 300.7648 |
| 07/01/2025 15:47 | 5 | 300.81 |
| 07/01/2025 15:47 | 4 | 300.74 |
| 07/01/2025 15:47 | 5 | 300.80 |
| 07/01/2025 15:47 | 4 | 300.583 |
| 07/01/2025 15:47 | 100 | 300.583 |
| 07/01/2025 15:47 | 5 | 300.81 |
| 07/01/2025 15:47 | 5 | 300.80 |
| 07/01/2025 15:47 | 64 | 300.79 |
| 07/01/2025 15:47 | 80 | 300.79 |
| 07/01/2025 15:47 | 20 | 300.79 |
| 07/01/2025 15:47 | 19 | 300.6981 |
| 07/01/2025 15:47 | 100 | 300.76 |
| 07/01/2025 15:47 | 6 | 300.70 |
| 07/01/2025 15:47 | 1 | 300.64 |
| 07/01/2025 15:46 | 3 | 300.9568 |
| 07/01/2025 15:46 | 2 | 300.80 |
| 07/01/2025 15:46 | 4 | 300.70 |
| 07/01/2025 15:46 | 7 | 300.7747 |
| 07/01/2025 15:46 | 7 | 300.82 |
| 07/01/2025 15:46 | 1 | 300.80 |
| 07/01/2025 15:46 | 6 | 300.69 |
| 07/01/2025 15:46 | 7 | 300.6367 |
| 07/01/2025 15:46 | 43 | 300.6335 |
| 07/01/2025 15:46 | 3 | 300.81 |
| 07/01/2025 15:46 | 2 | 300.81 |
| 07/01/2025 15:46 | 6 | 300.68 |
| 07/01/2025 15:46 | 3 | 300.74 |
| 07/01/2025 15:46 | 4 | 300.6887 |
| 07/01/2025 15:46 | 4 | 300.68 |
| 07/01/2025 15:46 | 4 | 300.67 |
| 07/01/2025 15:46 | 64 | 300.73 |
| 07/01/2025 15:46 | 6 | 300.787 |
| 07/01/2025 15:46 | 2 | 300.8032 |
| 07/01/2025 15:46 | 8 | 300.5759 |
| 07/01/2025 15:46 | 45 | 300.7831 |
| 07/01/2025 15:46 | 7 | 300.82 |
| 07/01/2025 15:46 | 1 | 300.912 |
| 07/01/2025 15:46 | 4 | 300.7626 |
| 07/01/2025 15:46 | 1 | 300.7809 |
| 07/01/2025 15:46 | 2 | 300.81 |
| 07/01/2025 15:46 | 2 | 300.82 |
| 07/01/2025 15:45 | 18 | 300.701 |
| 07/01/2025 15:45 | 100 | 300.73 |
| 07/01/2025 15:45 | 2 | 300.72 |
| 07/01/2025 15:45 | 3 | 300.73 |
| 07/01/2025 15:45 | 75 | 300.72 |
| 07/01/2025 15:45 | 4 | 300.6726 |
| 07/01/2025 15:45 | 2 | 300.8372 |
| 07/01/2025 15:45 | 26 | 300.6959 |
| 07/01/2025 15:45 | 34 | 300.6959 |
| 07/01/2025 15:45 | 3 | 300.81 |
| 07/01/2025 15:45 | 20 | 300.76 |
| 07/01/2025 15:45 | 1 | 300.81 |
| 07/01/2025 15:45 | 13 | 300.8369 |
| 07/01/2025 15:45 | 2 | 300.64 |
| 07/01/2025 15:45 | 2 | 300.76 |
| 07/01/2025 15:45 | 1 | 300.895 |
| 07/01/2025 15:45 | 4 | 300.7573 |
| 07/01/2025 15:45 | 5 | 300.815 |
| 07/01/2025 15:45 | 5 | 300.81 |
| 07/01/2025 15:45 | 21 | 300.81 |
| 07/01/2025 15:45 | 50 | 300.81 |
| 07/01/2025 15:45 | 4 | 300.6514 |
| 07/01/2025 15:45 | 2 | 300.80 |
| 07/01/2025 15:45 | 25 | 300.78 |
| 07/01/2025 15:45 | 1 | 300.98 |
| 07/01/2025 15:45 | 5 | 300.815 |
| 07/01/2025 15:45 | 5 | 300.81 |
| 07/01/2025 15:45 | 1 | 300.7041 |
| 07/01/2025 15:45 | 2 | 300.81 |
| 07/01/2025 15:45 | 5 | 300.81 |
| 07/01/2025 15:45 | 1 | 300.82 |
| 07/01/2025 15:45 | 3 | 300.66 |
| 07/01/2025 15:45 | 1 | 300.98 |
| 07/01/2025 15:45 | 8 | 300.805 |
| 07/01/2025 15:45 | 20 | 300.805 |
| 07/01/2025 15:45 | 100 | 300.805 |
| 07/01/2025 15:45 | 5 | 300.81 |
| 07/01/2025 15:45 | 5 | 300.81 |
| 07/01/2025 15:45 | 2 | 300.81 |
| 07/01/2025 15:45 | 1 | 300.7318 |
| 07/01/2025 15:44 | 37 | 300.66 |
| 07/01/2025 15:44 | 5 | 300.78 |
| 07/01/2025 15:44 | 2 | 300.78 |
| 07/01/2025 15:44 | 2 | 300.78 |
| 07/01/2025 15:44 | 1 | 300.78 |
| 07/01/2025 15:44 | 9 | 300.78 |
| 07/01/2025 15:44 | 2 | 300.81 |
| 07/01/2025 15:44 | 3 | 300.8369 |
| 07/01/2025 15:44 | 50 | 300.73 |
| 07/01/2025 15:44 | 4 | 300.81 |
| 07/01/2025 15:44 | 50 | 300.73 |
| 07/01/2025 15:44 | 1 | 300.775 |
| 07/01/2025 15:44 | 10 | 300.6927 |
| 07/01/2025 15:44 | 10 | 300.775 |
| 07/01/2025 15:44 | 10 | 300.775 |
| 07/01/2025 15:44 | 10 | 300.775 |
| 07/01/2025 15:44 | 5 | 300.775 |
| 07/01/2025 15:44 | 2 | 300.775 |
| 07/01/2025 15:44 | 1 | 300.76 |
| 07/01/2025 15:44 | 1 | 300.76 |
| 07/01/2025 15:44 | 50 | 300.74 |
| 07/01/2025 15:44 | 4 | 300.6216 |
| 07/01/2025 15:44 | 1 | 300.74 |
| 07/01/2025 15:44 | 1 | 300.91 |
| 07/01/2025 15:44 | 1 | 300.775 |
| 07/01/2025 15:44 | 2 | 300.91 |
| 07/01/2025 15:44 | 18 | 300.91 |
| 07/01/2025 15:44 | 1 | 300.91 |
| 07/01/2025 15:44 | 1 | 300.775 |
| 07/01/2025 15:44 | 4 | 300.775 |
| 07/01/2025 15:44 | 4 | 300.9073 |
| 07/01/2025 15:44 | 1 | 300.91 |
| 07/01/2025 15:44 | 25 | 300.909 |
| 07/01/2025 15:44 | 1 | 300.91 |
| 07/01/2025 15:44 | 1 | 300.775 |
| 07/01/2025 15:44 | 1 | 300.775 |
| 07/01/2025 15:44 | 1 | 300.775 |
| 07/01/2025 15:44 | 6 | 300.775 |
| 07/01/2025 15:44 | 1 | 300.775 |
| 07/01/2025 15:44 | 2 | 300.775 |
| 07/01/2025 15:44 | 1 | 300.64 |
| 07/01/2025 15:44 | 2 | 300.775 |
| 07/01/2025 15:44 | 2 | 300.775 |
| 07/01/2025 15:44 | 1 | 300.7858 |
| 07/01/2025 15:44 | 1 | 300.775 |
| 07/01/2025 15:44 | 9 | 300.84 |
| 07/01/2025 15:44 | 1 | 300.775 |
| 07/01/2025 15:44 | 27 | 300.6907 |
| 07/01/2025 15:44 | 20 | 300.775 |
| 07/01/2025 15:44 | 2 | 300.775 |
| 07/01/2025 15:44 | 50 | 300.71 |
| 07/01/2025 15:44 | 1 | 300.76 |
| 07/01/2025 15:44 | 4 | 300.76 |
| 07/01/2025 15:44 | 100 | 300.72 |
| 07/01/2025 15:44 | 100 | 300.71 |
| 07/01/2025 15:44 | 30 | 300.75 |
| 07/01/2025 15:44 | 20 | 300.75 |
| 07/01/2025 15:44 | 100 | 300.75 |
| 07/01/2025 15:44 | 1 | 300.70 |
| 07/01/2025 15:44 | 7 | 300.71 |
| 07/01/2025 15:44 | 3 | 300.71 |
| 07/01/2025 15:44 | 2 | 300.71 |
| 07/01/2025 15:44 | 6 | 300.69 |
| 07/01/2025 15:44 | 20 | 300.71 |
| 07/01/2025 15:44 | 100 | 300.65 |
| 07/01/2025 15:44 | 107 | 300.65 |
| 07/01/2025 15:44 | 100 | 300.66 |
| 07/01/2025 15:44 | 88 | 300.66 |
| 07/01/2025 15:44 | 61 | 300.66 |
| 07/01/2025 15:44 | 12 | 300.66 |
| 07/01/2025 15:44 | 500 | 300.61 |
| 07/01/2025 15:44 | 600 | 300.58 |
| 07/01/2025 15:44 | 100 | 300.65 |
| 07/01/2025 15:44 | 100 | 300.65 |
| 07/01/2025 15:44 | 37 | 300.65 |
| 07/01/2025 15:44 | 63 | 300.65 |
| 07/01/2025 15:44 | 100 | 300.65 |
| 07/01/2025 15:44 | 500 | 300.61 |
| 07/01/2025 15:44 | 500 | 300.58 |
| 07/01/2025 15:44 | 500 | 300.53 |
| 07/01/2025 15:44 | 2 | 300.65 |
| 07/01/2025 15:44 | 300 | 300.61 |
| 07/01/2025 15:44 | 100 | 300.61 |
| 07/01/2025 15:44 | 200 | 300.61 |
| 07/01/2025 15:44 | 100 | 300.67 |
| 07/01/2025 15:44 | 2 | 300.65 |
| 07/01/2025 15:44 | 100 | 300.66 |
| 07/01/2025 15:44 | 100 | 300.66 |
| 07/01/2025 15:44 | 100 | 300.66 |
| 07/01/2025 15:44 | 42 | 300.645 |
| 07/01/2025 15:44 | 100 | 300.64 |
| 07/01/2025 15:44 | 50 | 300.645 |
| 07/01/2025 15:44 | 1 | 300.65 |
| 07/01/2025 15:44 | 50 | 300.66 |
| 07/01/2025 15:44 | 50 | 300.66 |
| 07/01/2025 15:44 | 100 | 300.65 |
| 07/01/2025 15:44 | 3 | 300.66 |
| 07/01/2025 15:44 | 30 | 300.65 |
| 07/01/2025 15:44 | 10 | 300.65 |
| 07/01/2025 15:44 | 100 | 300.65 |
| 07/01/2025 15:44 | 14 | 300.65 |
| 07/01/2025 15:44 | 76 | 300.65 |
| 07/01/2025 15:44 | 200 | 300.65 |
| 07/01/2025 15:44 | 1 | 300.65 |
| 07/01/2025 15:44 | 100 | 300.65 |
| 07/01/2025 15:44 | 1 | 300.65 |
| 07/01/2025 15:44 | 7 | 300.65 |
| 07/01/2025 15:44 | 5 | 300.65 |
| 07/01/2025 15:44 | 100 | 300.65 |
| 07/01/2025 15:44 | 19 | 300.65 |
| 07/01/2025 15:44 | 2 | 300.65 |
| 07/01/2025 15:44 | 41 | 300.65 |
| 07/01/2025 15:44 | 30 | 300.65 |
| 07/01/2025 15:44 | 30 | 300.65 |
| 07/01/2025 15:44 | 30 | 300.65 |
| 07/01/2025 15:44 | 50 | 300.65 |
| 07/01/2025 15:44 | 100 | 300.65 |
| 07/01/2025 15:44 | 50 | 300.65 |
| 07/01/2025 15:44 | 1 | 300.65 |
| 07/01/2025 15:44 | 1 | 300.65 |
| 07/01/2025 15:44 | 6 | 300.5579 |
| 07/01/2025 15:44 | 1 | 300.605 |
| 07/01/2025 15:44 | 1 | 300.56 |
| 07/01/2025 15:44 | 1 | 300.605 |
| 07/01/2025 15:44 | 4 | 300.605 |
| 07/01/2025 15:44 | 1 | 300.6499 |
| 07/01/2025 15:44 | 1 | 300.6499 |
| 07/01/2025 15:44 | 1 | 300.605 |
| 07/01/2025 15:44 | 2 | 300.605 |
| 07/01/2025 15:44 | 1 | 300.605 |
| 07/01/2025 15:44 | 7 | 300.605 |
| 07/01/2025 15:44 | 1 | 300.605 |
| 07/01/2025 15:44 | 8 | 300.6499 |
| 07/01/2025 15:44 | 10 | 300.63 |
| 07/01/2025 15:44 | 4 | 300.5892 |
| 07/01/2025 15:44 | 1 | 300.605 |
| 07/01/2025 15:44 | 1 | 300.605 |
| 07/01/2025 15:44 | 11 | 300.5573 |
| 07/01/2025 15:44 | 30 | 300.605 |
| 07/01/2025 15:44 | 1 | 300.605 |
| 07/01/2025 15:44 | 11 | 300.6499 |
| 07/01/2025 15:44 | 3 | 300.605 |
| 07/01/2025 15:44 | 8 | 300.605 |
| 07/01/2025 15:44 | 100 | 300.63 |
| 07/01/2025 15:44 | 5 | 300.5978 |
| 07/01/2025 15:44 | 3 | 300.605 |
| 07/01/2025 15:44 | 99 | 300.58 |
| 07/01/2025 15:44 | 42 | 300.605 |
| 07/01/2025 15:44 | 100 | 300.60 |
| 07/01/2025 15:44 | 2 | 300.605 |
| 07/01/2025 15:44 | 3 | 300.58 |
| 07/01/2025 15:44 | 1 | 300.605 |
| 07/01/2025 15:44 | 7 | 300.60 |
| 07/01/2025 15:44 | 2 | 300.60 |
| 07/01/2025 15:44 | 100 | 300.60 |
| 07/01/2025 15:44 | 1 | 300.60 |
| 07/01/2025 15:44 | 24 | 300.60 |
| 07/01/2025 15:44 | 1 | 300.60 |
| 07/01/2025 15:44 | 16 | 300.60 |
| 07/01/2025 15:44 | 1 | 300.605 |
| 07/01/2025 15:44 | 3 | 300.56 |
| 07/01/2025 15:44 | 2 | 300.58 |
| 07/01/2025 15:44 | 7 | 300.605 |
| 07/01/2025 15:44 | 12 | 300.60 |
| 07/01/2025 15:44 | 2 | 300.61 |
| 07/01/2025 15:44 | 4 | 300.5905 |
| 07/01/2025 15:43 | 10 | 300.605 |
| 07/01/2025 15:43 | 11 | 300.605 |
| 07/01/2025 15:43 | 4 | 300.605 |
| 07/01/2025 15:43 | 2 | 300.64 |
| 07/01/2025 15:43 | 1 | 300.56 |
| 07/01/2025 15:43 | 2 | 300.6159 |
| 07/01/2025 15:43 | 96 | 300.605 |
| 07/01/2025 15:43 | 100 | 300.605 |
| 07/01/2025 15:43 | 4 | 300.605 |
| 07/01/2025 15:43 | 1 | 300.64 |
| 07/01/2025 15:43 | 17 | 300.64 |
| 07/01/2025 15:43 | 20 | 300.64 |
| 07/01/2025 15:43 | 100 | 300.64 |
| 07/01/2025 15:43 | 64 | 300.64 |
| 07/01/2025 15:43 | 1 | 300.6106 |
| 07/01/2025 15:43 | 25 | 300.64 |
| 07/01/2025 15:43 | 10 | 300.65 |
| 07/01/2025 15:43 | 1 | 300.62 |
| 07/01/2025 15:43 | 13 | 300.65 |
| 07/01/2025 15:43 | 1 | 300.62 |
| 07/01/2025 15:43 | 2 | 300.5978 |
| 07/01/2025 15:43 | 4 | 300.5908 |
| 07/01/2025 15:43 | 31 | 300.60 |
| 07/01/2025 15:43 | 50 | 300.61 |
| 07/01/2025 15:43 | 2 | 300.605 |
| 07/01/2025 15:43 | 100 | 300.62 |
| 07/01/2025 15:43 | 100 | 300.615 |
| 07/01/2025 15:43 | 1 | 300.61 |
| 07/01/2025 15:43 | 100 | 300.63 |
| 07/01/2025 15:43 | 1 | 300.63 |
| 07/01/2025 15:43 | 1 | 300.63 |
| 07/01/2025 15:43 | 5 | 300.63 |
| 07/01/2025 15:43 | 61 | 300.63 |
| 07/01/2025 15:43 | 39 | 300.63 |
| 07/01/2025 15:43 | 50 | 300.62 |
| 07/01/2025 15:43 | 1 | 300.62 |
| 07/01/2025 15:43 | 50 | 300.62 |
| 07/01/2025 15:43 | 80 | 300.62 |
| 07/01/2025 15:43 | 2 | 300.62 |
| 07/01/2025 15:43 | 107 | 300.62 |
| 07/01/2025 15:43 | 2 | 300.61 |
| 07/01/2025 15:43 | 4 | 300.572 |
| 07/01/2025 15:43 | 10 | 300.61 |
| 07/01/2025 15:43 | 1 | 300.575 |
| 07/01/2025 15:43 | 100 | 300.575 |
| 07/01/2025 15:43 | 92 | 300.58 |
| 07/01/2025 15:43 | 1 | 300.58 |
| 07/01/2025 15:43 | 7 | 300.58 |
| 07/01/2025 15:43 | 7 | 300.58 |
| 07/01/2025 15:43 | 2 | 300.58 |
| 07/01/2025 15:43 | 3 | 300.590245 |
| 07/01/2025 15:43 | 16 | 300.569756 |
| 07/01/2025 15:43 | 14 | 300.58 |
| 07/01/2025 15:43 | 1 | 300.58 |
| 07/01/2025 15:43 | 2 | 300.53 |
| 07/01/2025 15:43 | 1 | 300.58 |
| 07/01/2025 15:43 | 50 | 300.56 |
| 07/01/2025 15:43 | 13 | 300.5591 |
| 07/01/2025 15:43 | 10 | 300.5411 |
| 07/01/2025 15:43 | 1 | 300.55 |
| 07/01/2025 15:43 | 68 | 300.55 |
| 07/01/2025 15:43 | 20 | 300.55 |
| 07/01/2025 15:43 | 6 | 300.55 |
| 07/01/2025 15:43 | 6 | 300.55 |
| 07/01/2025 15:43 | 8 | 300.585 |
| 07/01/2025 15:43 | 1 | 300.595 |
| 07/01/2025 15:43 | 20 | 300.56 |
| 07/01/2025 15:43 | 1 | 300.54 |
| 07/01/2025 15:43 | 11 | 300.56 |
| 07/01/2025 15:43 | 21 | 300.5602 |
| 07/01/2025 15:43 | 20 | 300.56 |
| 07/01/2025 15:43 | 18 | 300.56 |
| 07/01/2025 15:43 | 20 | 300.56 |
| 07/01/2025 15:43 | 100 | 300.56 |
| 07/01/2025 15:43 | 34 | 300.56 |
| 07/01/2025 15:43 | 100 | 300.56 |
| 07/01/2025 15:43 | 20 | 300.59 |
| 07/01/2025 15:43 | 20 | 300.5741 |
| 07/01/2025 15:43 | 100 | 300.56 |
| 07/01/2025 15:43 | 75 | 300.56 |
| 07/01/2025 15:43 | 25 | 300.56 |
| 07/01/2025 15:43 | 100 | 300.56 |
| 07/01/2025 15:43 | 75 | 300.56 |
| 07/01/2025 15:43 | 1 | 300.60 |
| 07/01/2025 15:43 | 4 | 300.60 |
| 07/01/2025 15:43 | 31 | 300.56 |
| 07/01/2025 15:43 | 10 | 300.56 |
| 07/01/2025 15:43 | 2 | 300.56 |
| 07/01/2025 15:43 | 2 | 300.56 |
| 07/01/2025 15:43 | 10 | 300.56 |
| 07/01/2025 15:43 | 3 | 300.56 |
| 07/01/2025 15:43 | 4 | 300.56 |
| 07/01/2025 15:43 | 5 | 300.56 |
| 07/01/2025 15:43 | 23 | 300.56 |
| 07/01/2025 15:43 | 2 | 300.56 |
| 07/01/2025 15:43 | 2 | 300.56 |
| 07/01/2025 15:43 | 35 | 300.56 |
| 07/01/2025 15:43 | 65 | 300.56 |
| 07/01/2025 15:43 | 35 | 300.56 |
| 07/01/2025 15:43 | 65 | 300.56 |
| 07/01/2025 15:43 | 92 | 300.56 |
| 07/01/2025 15:43 | 8 | 300.56 |
| 07/01/2025 15:43 | 50 | 300.56 |
| 07/01/2025 15:43 | 3 | 300.56 |
| 07/01/2025 15:43 | 1 | 300.56 |
| 07/01/2025 15:43 | 4 | 300.56 |
| 07/01/2025 15:43 | 34 | 300.56 |
| 07/01/2025 15:43 | 1 | 300.56 |
| 07/01/2025 15:43 | 11 | 300.56 |
| 07/01/2025 15:43 | 2 | 300.56 |
| 07/01/2025 15:43 | 31 | 300.56 |
| 07/01/2025 15:43 | 20 | 300.56 |
| 07/01/2025 15:43 | 31 | 300.56 |
| 07/01/2025 15:43 | 99 | 300.57 |
| 07/01/2025 15:43 | 100 | 300.57 |
| 07/01/2025 15:43 | 1 | 300.57 |
| 07/01/2025 15:43 | 2 | 300.57 |
| 07/01/2025 15:43 | 20 | 300.57 |
| 07/01/2025 15:43 | 2 | 300.57 |
| 07/01/2025 15:43 | 20 | 300.57 |
| 07/01/2025 15:43 | 3 | 300.57 |
| 07/01/2025 15:43 | 74 | 300.56 |
| 07/01/2025 15:43 | 100 | 300.58 |
| 07/01/2025 15:43 | 100 | 300.58 |
| 07/01/2025 15:43 | 100 | 300.58 |
| 07/01/2025 15:43 | 1 | 300.6488 |
| 07/01/2025 15:43 | 38 | 300.605 |
| 07/01/2025 15:43 | 5 | 300.62 |
| 07/01/2025 15:43 | 2 | 300.62 |
| 07/01/2025 15:43 | 1 | 300.605 |
| 07/01/2025 15:43 | 1 | 300.605 |
| 07/01/2025 15:43 | 2 | 300.56 |
| 07/01/2025 15:43 | 4 | 300.609 |
| 07/01/2025 15:43 | 1 | 300.605 |
| 07/01/2025 15:43 | 1 | 300.605 |
| 07/01/2025 15:43 | 14 | 300.605 |
| 07/01/2025 15:43 | 24 | 300.57 |
| 07/01/2025 15:43 | 1 | 300.6086 |
| 07/01/2025 15:43 | 20 | 300.611 |
| 07/01/2025 15:43 | 100 | 300.605 |
| 07/01/2025 15:43 | 50 | 300.605 |
| 07/01/2025 15:43 | 50 | 300.60 |
| 07/01/2025 15:42 | 1 | 300.605 |
| 07/01/2025 15:42 | 1 | 300.60 |
| 07/01/2025 15:42 | 3 | 300.605 |
| 07/01/2025 15:42 | 1 | 300.605 |
| 07/01/2025 15:42 | 2 | 300.605 |
| 07/01/2025 15:42 | 1 | 300.605 |
| 07/01/2025 15:42 | 1 | 300.605 |
| 07/01/2025 15:42 | 2 | 300.57 |
| 07/01/2025 15:42 | 1 | 300.5897 |
| 07/01/2025 15:42 | 1 | 300.61 |
| 07/01/2025 15:42 | 2 | 300.605 |
| 07/01/2025 15:42 | 19 | 300.548 |
| 07/01/2025 15:42 | 1 | 300.62 |
| 07/01/2025 15:42 | 31 | 300.605 |
| 07/01/2025 15:42 | 4 | 300.605 |
| 07/01/2025 15:42 | 1 | 300.6315 |
| 07/01/2025 15:42 | 4 | 300.605 |
| 07/01/2025 15:42 | 11 | 300.65 |
| 07/01/2025 15:42 | 4 | 300.6104 |
| 07/01/2025 15:42 | 31 | 300.605 |
| 07/01/2025 15:42 | 3 | 300.605 |