Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
209.31
-1.37
(
-0.65% )
|
209.32
|
1,000 |
209.33
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 81193 | 209.31 |
| 09/28/2026 21:59 | 124 | 209.38 |
| 09/28/2026 21:59 | 236 | 209.38 |
| 09/28/2026 21:59 | 1 | 209.38 |
| 09/28/2026 21:59 | 63 | 209.38 |
| 09/28/2026 21:59 | 10 | 209.37 |
| 09/28/2026 21:59 | 100 | 209.37 |
| 09/28/2026 21:59 | 1 | 209.31 |
| 09/28/2026 21:59 | 1 | 209.28 |
| 09/28/2026 21:59 | 10 | 209.28 |
| 09/28/2026 21:59 | 5 | 209.35 |
| 09/28/2026 21:59 | 32 | 209.37 |
| 09/28/2026 21:59 | 100 | 209.37 |
| 09/28/2026 21:59 | 43 | 209.36 |
| 09/28/2026 21:59 | 99 | 209.28 |
| 09/28/2026 21:59 | 20 | 209.28 |
| 09/28/2026 21:59 | 22 | 209.24 |
| 09/28/2026 21:59 | 78 | 209.25 |
| 09/28/2026 21:59 | 12 | 209.28 |
| 09/28/2026 21:59 | 9 | 209.28 |
| 09/28/2026 21:59 | 1 | 209.36 |
| 09/28/2026 21:59 | 56 | 209.36 |
| 09/28/2026 21:59 | 100 | 209.29 |
| 09/28/2026 21:59 | 14 | 209.38 |
| 09/28/2026 21:59 | 100 | 209.38 |
| 09/28/2026 21:59 | 15 | 209.37 |
| 09/28/2026 21:59 | 24 | 209.37 |
| 09/28/2026 21:59 | 13 | 209.29 |
| 09/28/2026 21:59 | 1 | 209.37 |
| 09/28/2026 21:59 | 32 | 209.37 |
| 09/28/2026 21:59 | 22 | 209.25 |
| 09/28/2026 21:59 | 14 | 209.37 |
| 09/28/2026 21:59 | 2 | 209.28 |
| 09/28/2026 21:59 | 12 | 209.37 |
| 09/28/2026 21:59 | 17 | 209.37 |
| 09/28/2026 21:59 | 300 | 209.35 |
| 09/28/2026 21:59 | 60 | 209.22 |
| 09/28/2026 21:59 | 75 | 209.25 |
| 09/28/2026 21:59 | 80 | 209.25 |
| 09/28/2026 21:59 | 100 | 209.25 |
| 09/28/2026 21:59 | 125 | 209.36 |
| 09/28/2026 21:59 | 53 | 209.36 |
| 09/28/2026 21:59 | 100 | 209.31 |
| 09/28/2026 21:59 | 1 | 209.38 |
| 09/28/2026 21:59 | 4 | 209.37 |
| 09/28/2026 21:59 | 100 | 209.33 |
| 09/28/2026 21:59 | 25 | 209.31 |
| 09/28/2026 21:59 | 25 | 209.31 |
| 09/28/2026 21:59 | 12 | 209.27 |
| 09/28/2026 21:59 | 139 | 209.29 |
| 09/28/2026 21:59 | 33 | 209.30 |
| 09/28/2026 21:59 | 12 | 209.30 |
| 09/28/2026 21:59 | 1 | 209.30 |
| 09/28/2026 21:59 | 86 | 209.30 |
| 09/28/2026 21:59 | 1 | 209.30 |
| 09/28/2026 21:59 | 130 | 209.30 |
| 09/28/2026 21:59 | 100 | 209.30 |
| 09/28/2026 21:59 | 17 | 209.32 |
| 09/28/2026 21:59 | 200 | 209.32 |
| 09/28/2026 21:59 | 1 | 209.35 |
| 09/28/2026 21:59 | 3 | 209.38 |
| 09/28/2026 21:59 | 124 | 209.38 |
| 09/28/2026 21:59 | 1 | 209.37 |
| 09/28/2026 21:59 | 2 | 209.36 |
| 09/28/2026 21:59 | 20 | 209.32 |
| 09/28/2026 21:59 | 2 | 209.32 |
| 09/28/2026 21:59 | 20 | 209.35 |
| 09/28/2026 21:59 | 58 | 209.35 |
| 09/28/2026 21:59 | 42 | 209.35 |
| 09/28/2026 21:59 | 100 | 209.38 |
| 09/28/2026 21:59 | 72 | 209.38 |
| 09/28/2026 21:59 | 30 | 209.41 |
| 09/28/2026 21:59 | 28 | 209.41 |
| 09/28/2026 21:59 | 1 | 209.41 |
| 09/28/2026 21:59 | 42 | 209.41 |
| 09/28/2026 21:59 | 16 | 209.40 |
| 09/28/2026 21:59 | 100 | 209.38 |
| 09/28/2026 21:59 | 234 | 209.33 |
| 09/28/2026 21:59 | 90 | 209.33 |
| 09/28/2026 21:59 | 13 | 209.35 |
| 09/28/2026 21:59 | 4 | 209.35 |
| 09/28/2026 21:59 | 1 | 209.35 |
| 09/28/2026 21:59 | 325 | 209.35 |
| 09/28/2026 21:59 | 30 | 209.37 |
| 09/28/2026 21:59 | 100 | 209.37 |
| 09/28/2026 21:59 | 9 | 209.37 |
| 09/28/2026 21:59 | 138 | 209.37 |
| 09/28/2026 21:59 | 131 | 209.37 |
| 09/28/2026 21:59 | 8 | 209.37 |
| 09/28/2026 21:59 | 5 | 209.38 |
| 09/28/2026 21:59 | 10 | 209.38 |
| 09/28/2026 21:59 | 28 | 209.39 |
| 09/28/2026 21:59 | 15 | 209.39 |
| 09/28/2026 21:59 | 16 | 209.39 |
| 09/28/2026 21:59 | 34 | 209.39 |
| 09/28/2026 21:59 | 100 | 209.39 |
| 09/28/2026 21:59 | 100 | 209.39 |
| 09/28/2026 21:59 | 66 | 209.39 |
| 09/28/2026 21:59 | 34 | 209.39 |
| 09/28/2026 21:59 | 1 | 209.39 |
| 09/28/2026 21:59 | 65 | 209.39 |
| 09/28/2026 21:59 | 21 | 209.39 |
| 09/28/2026 21:59 | 100 | 209.39 |
| 09/28/2026 21:59 | 99 | 209.39 |
| 09/28/2026 21:59 | 1 | 209.39 |
| 09/28/2026 21:59 | 120 | 209.39 |
| 09/28/2026 21:59 | 100 | 209.39 |
| 09/28/2026 21:59 | 100 | 209.39 |
| 09/28/2026 21:59 | 100 | 209.39 |
| 09/28/2026 21:59 | 20 | 209.39 |
| 09/28/2026 21:59 | 51 | 209.40 |
| 09/28/2026 21:59 | 100 | 209.40 |
| 09/28/2026 21:59 | 100 | 209.40 |
| 09/28/2026 21:59 | 49 | 209.40 |
| 09/28/2026 21:59 | 51 | 209.40 |
| 09/28/2026 21:59 | 29 | 209.41 |
| 09/28/2026 21:59 | 100 | 209.41 |
| 09/28/2026 21:59 | 6 | 209.41 |
| 09/28/2026 21:59 | 100 | 209.41 |
| 09/28/2026 21:59 | 100 | 209.41 |
| 09/28/2026 21:59 | 770 | 209.41 |
| 09/28/2026 21:59 | 216 | 209.41 |
| 09/28/2026 21:59 | 1 | 209.41 |
| 09/28/2026 21:59 | 113 | 209.41 |
| 09/28/2026 21:59 | 100 | 209.41 |
| 09/28/2026 21:59 | 100 | 209.41 |
| 09/28/2026 21:59 | 81 | 209.41 |
| 09/28/2026 21:59 | 6 | 209.39 |
| 09/28/2026 21:59 | 48 | 209.39 |
| 09/28/2026 21:59 | 19 | 209.41 |
| 09/28/2026 21:59 | 6 | 209.39 |
| 09/28/2026 21:59 | 6 | 209.38 |
| 09/28/2026 21:59 | 100 | 209.38 |
| 09/28/2026 21:59 | 70 | 209.37 |
| 09/28/2026 21:59 | 100 | 209.37 |
| 09/28/2026 21:59 | 2 | 209.35 |
| 09/28/2026 21:59 | 3 | 209.35 |
| 09/28/2026 21:59 | 5 | 209.36 |
| 09/28/2026 21:59 | 1 | 209.38 |
| 09/28/2026 21:59 | 6 | 209.38 |
| 09/28/2026 21:59 | 60 | 209.38 |
| 09/28/2026 21:59 | 300 | 209.36 |
| 09/28/2026 21:59 | 6 | 209.34 |
| 09/28/2026 21:59 | 6 | 209.35 |
| 09/28/2026 21:59 | 4 | 209.33 |
| 09/28/2026 21:59 | 1 | 209.33 |
| 09/28/2026 21:59 | 1 | 209.33 |
| 09/28/2026 21:59 | 22 | 209.33 |
| 09/28/2026 21:59 | 100 | 209.33 |
| 09/28/2026 21:59 | 6 | 209.33 |
| 09/28/2026 21:59 | 6 | 209.32 |
| 09/28/2026 21:59 | 6 | 209.295 |
| 09/28/2026 21:59 | 6 | 209.31 |
| 09/28/2026 21:59 | 100 | 209.31 |
| 09/28/2026 21:59 | 200 | 209.31 |
| 09/28/2026 21:59 | 64 | 209.30 |
| 09/28/2026 21:59 | 1 | 209.30 |
| 09/28/2026 21:59 | 135 | 209.30 |
| 09/28/2026 21:59 | 3 | 209.30 |
| 09/28/2026 21:59 | 209 | 209.28 |
| 09/28/2026 21:59 | 1 | 209.25 |
| 09/28/2026 21:59 | 66 | 209.25 |
| 09/28/2026 21:59 | 136 | 209.25 |
| 09/28/2026 21:59 | 98 | 209.25 |
| 09/28/2026 21:59 | 7 | 209.275 |
| 09/28/2026 21:59 | 2 | 209.25 |
| 09/28/2026 21:59 | 10 | 209.25 |
| 09/28/2026 21:59 | 12 | 209.25 |
| 09/28/2026 21:59 | 12 | 209.27 |
| 09/28/2026 21:59 | 1 | 209.27 |
| 09/28/2026 21:59 | 11 | 209.27 |
| 09/28/2026 21:59 | 9 | 209.27 |
| 09/28/2026 21:59 | 3 | 209.27 |
| 09/28/2026 21:59 | 12 | 209.27 |
| 09/28/2026 21:59 | 12 | 209.27 |
| 09/28/2026 21:59 | 12 | 209.27 |
| 09/28/2026 21:59 | 279 | 209.255 |
| 09/28/2026 21:59 | 200 | 209.25 |
| 09/28/2026 21:59 | 100 | 209.25 |
| 09/28/2026 21:59 | 99 | 209.25 |
| 09/28/2026 21:59 | 100 | 209.25 |
| 09/28/2026 21:59 | 1 | 209.25 |
| 09/28/2026 21:59 | 100 | 209.25 |
| 09/28/2026 21:59 | 100 | 209.25 |
| 09/28/2026 21:59 | 99 | 209.25 |
| 09/28/2026 21:59 | 1 | 209.25 |
| 09/28/2026 21:59 | 100 | 209.25 |
| 09/28/2026 21:59 | 100 | 209.25 |
| 09/28/2026 21:59 | 100 | 209.25 |
| 09/28/2026 21:59 | 79 | 209.25 |
| 09/28/2026 21:59 | 21 | 209.25 |
| 09/28/2026 21:59 | 100 | 209.25 |
| 09/28/2026 21:59 | 100 | 209.25 |
| 09/28/2026 21:59 | 200 | 209.23 |
| 09/28/2026 21:59 | 6 | 209.23 |
| 09/28/2026 21:59 | 4 | 209.23 |
| 09/28/2026 21:59 | 6 | 209.20 |
| 09/28/2026 21:59 | 12 | 209.21 |
| 09/28/2026 21:59 | 6 | 209.21 |
| 09/28/2026 21:59 | 7 | 209.21 |
| 09/28/2026 21:59 | 31 | 209.20 |
| 09/28/2026 21:59 | 12 | 209.20 |
| 09/28/2026 21:59 | 100 | 209.20 |
| 09/28/2026 21:59 | 100 | 209.19 |
| 09/28/2026 21:59 | 63 | 209.20 |
| 09/28/2026 21:59 | 100 | 209.20 |
| 09/28/2026 21:59 | 81 | 209.20 |
| 09/28/2026 21:59 | 19 | 209.20 |
| 09/28/2026 21:59 | 6 | 209.20 |
| 09/28/2026 21:59 | 100 | 209.20 |
| 09/28/2026 21:59 | 100 | 209.20 |
| 09/28/2026 21:59 | 5 | 209.20 |
| 09/28/2026 21:59 | 4 | 209.20 |
| 09/28/2026 21:59 | 100 | 209.19 |
| 09/28/2026 21:59 | 1 | 209.20 |
| 09/28/2026 21:59 | 65 | 209.20 |
| 09/28/2026 21:59 | 28 | 209.20 |
| 09/28/2026 21:59 | 19 | 209.20 |
| 09/28/2026 21:59 | 1 | 209.20 |
| 09/28/2026 21:59 | 80 | 209.20 |
| 09/28/2026 21:59 | 200 | 209.20 |
| 09/28/2026 21:59 | 300 | 209.20 |
| 09/28/2026 21:59 | 100 | 209.20 |
| 09/28/2026 21:59 | 200 | 209.20 |
| 09/28/2026 21:59 | 28 | 209.20 |
| 09/28/2026 21:59 | 18 | 209.20 |
| 09/28/2026 21:59 | 100 | 209.20 |
| 09/28/2026 21:59 | 21 | 209.19 |
| 09/28/2026 21:59 | 40 | 209.19 |
| 09/28/2026 21:59 | 100 | 209.18 |
| 09/28/2026 21:59 | 4 | 209.18 |
| 09/28/2026 21:59 | 141 | 209.18 |
| 09/28/2026 21:59 | 84 | 209.14 |
| 09/28/2026 21:59 | 117 | 209.18 |
| 09/28/2026 21:59 | 55 | 209.18 |
| 09/28/2026 21:59 | 25 | 209.14 |
| 09/28/2026 21:59 | 25 | 209.14 |
| 09/28/2026 21:59 | 25 | 209.14 |
| 09/28/2026 21:59 | 3 | 209.18 |
| 09/28/2026 21:59 | 100 | 209.18 |
| 09/28/2026 21:59 | 114 | 209.18 |
| 09/28/2026 21:59 | 50 | 209.19 |
| 09/28/2026 21:59 | 50 | 209.19 |
| 09/28/2026 21:59 | 2 | 209.19 |
| 09/28/2026 21:59 | 2 | 209.19 |
| 09/28/2026 21:59 | 2 | 209.19 |
| 09/28/2026 21:59 | 2 | 209.19 |
| 09/28/2026 21:59 | 2 | 209.19 |
| 09/28/2026 21:59 | 33 | 209.19 |
| 09/28/2026 21:59 | 26 | 209.19 |
| 09/28/2026 21:59 | 17 | 209.20 |
| 09/28/2026 21:59 | 1 | 209.20 |
| 09/28/2026 21:59 | 31 | 209.20 |
| 09/28/2026 21:59 | 100 | 209.20 |
| 09/28/2026 21:59 | 100 | 209.20 |
| 09/28/2026 21:59 | 100 | 209.20 |
| 09/28/2026 21:59 | 14 | 209.20 |
| 09/28/2026 21:59 | 118 | 209.20 |
| 09/28/2026 21:59 | 82 | 209.20 |
| 09/28/2026 21:59 | 206 | 209.21 |
| 09/28/2026 21:59 | 53 | 209.21 |
| 09/28/2026 21:59 | 100 | 209.21 |
| 09/28/2026 21:59 | 47 | 209.21 |
| 09/28/2026 21:59 | 53 | 209.21 |
| 09/28/2026 21:59 | 47 | 209.21 |
| 09/28/2026 21:59 | 100 | 209.21 |
| 09/28/2026 21:59 | 100 | 209.21 |
| 09/28/2026 21:59 | 367 | 209.21 |
| 09/28/2026 21:59 | 100 | 209.21 |
| 09/28/2026 21:59 | 158 | 209.21 |
| 09/28/2026 21:59 | 100 | 209.21 |
| 09/28/2026 21:59 | 53 | 209.21 |
| 09/28/2026 21:59 | 47 | 209.21 |
| 09/28/2026 21:59 | 100 | 209.21 |
| 09/28/2026 21:59 | 100 | 209.21 |
| 09/28/2026 21:59 | 50 | 209.21 |
| 09/28/2026 21:59 | 50 | 209.21 |
| 09/28/2026 21:59 | 100 | 209.21 |
| 09/28/2026 21:59 | 50 | 209.21 |
| 09/28/2026 21:59 | 50 | 209.21 |
| 09/28/2026 21:59 | 64 | 209.21 |
| 09/28/2026 21:59 | 50 | 209.21 |
| 09/28/2026 21:59 | 100 | 209.21 |
| 09/28/2026 21:59 | 50 | 209.21 |
| 09/28/2026 21:59 | 50 | 209.21 |
| 09/28/2026 21:59 | 100 | 209.21 |
| 09/28/2026 21:59 | 100 | 209.21 |
| 09/28/2026 21:59 | 100 | 209.21 |
| 09/28/2026 21:59 | 11 | 209.21 |
| 09/28/2026 21:59 | 25 | 209.21 |
| 09/28/2026 21:59 | 64 | 209.21 |
| 09/28/2026 21:59 | 100 | 209.21 |
| 09/28/2026 21:59 | 99 | 209.21 |
| 09/28/2026 21:59 | 1 | 209.21 |
| 09/28/2026 21:59 | 89 | 209.21 |
| 09/28/2026 21:59 | 100 | 209.21 |
| 09/28/2026 21:59 | 15 | 209.21 |
| 09/28/2026 21:59 | 90 | 209.21 |
| 09/28/2026 21:59 | 100 | 209.21 |
| 09/28/2026 21:59 | 14 | 209.21 |
| 09/28/2026 21:59 | 11 | 209.21 |
| 09/28/2026 21:59 | 100 | 209.21 |
| 09/28/2026 21:59 | 36 | 209.21 |
| 09/28/2026 21:59 | 64 | 209.21 |
| 09/28/2026 21:59 | 25 | 209.21 |
| 09/28/2026 21:59 | 63 | 209.21 |
| 09/28/2026 21:58 | 11 | 209.23 |
| 09/28/2026 21:58 | 100 | 209.25 |
| 09/28/2026 21:58 | 100 | 209.25 |
| 09/28/2026 21:58 | 100 | 209.25 |
| 09/28/2026 21:58 | 376 | 209.25 |
| 09/28/2026 21:58 | 32 | 209.25 |
| 09/28/2026 21:58 | 6 | 209.24 |
| 09/28/2026 21:58 | 192 | 209.25 |
| 09/28/2026 21:58 | 100 | 209.25 |
| 09/28/2026 21:58 | 100 | 209.25 |
| 09/28/2026 21:58 | 38 | 209.25 |
| 09/28/2026 21:58 | 6 | 209.24 |
| 09/28/2026 21:58 | 6 | 209.235 |
| 09/28/2026 21:58 | 62 | 209.25 |
| 09/28/2026 21:58 | 6 | 209.23 |
| 09/28/2026 21:58 | 100 | 209.23 |
| 09/28/2026 21:58 | 6 | 209.23 |
| 09/28/2026 21:58 | 88 | 209.22 |
| 09/28/2026 21:58 | 12 | 209.22 |
| 09/28/2026 21:58 | 14 | 209.22 |
| 09/28/2026 21:58 | 75 | 209.21 |
| 09/28/2026 21:58 | 23 | 209.21 |
| 09/28/2026 21:58 | 77 | 209.21 |
| 09/28/2026 21:58 | 3 | 209.21 |
| 09/28/2026 21:58 | 100 | 209.21 |
| 09/28/2026 21:58 | 99 | 209.21 |
| 09/28/2026 21:58 | 1 | 209.21 |
| 09/28/2026 21:58 | 100 | 209.21 |
| 09/28/2026 21:58 | 14 | 209.21 |
| 09/28/2026 21:58 | 88 | 209.21 |
| 09/28/2026 21:58 | 12 | 209.21 |
| 09/28/2026 21:58 | 42 | 209.22 |
| 09/28/2026 21:58 | 3 | 209.18 |
| 09/28/2026 21:58 | 5 | 209.18 |
| 09/28/2026 21:58 | 17 | 209.18 |
| 09/28/2026 21:58 | 99 | 209.17 |
| 09/28/2026 21:58 | 1 | 209.17 |
| 09/28/2026 21:58 | 1 | 209.17 |
| 09/28/2026 21:58 | 100 | 209.16 |
| 09/28/2026 21:58 | 6 | 209.16 |
| 09/28/2026 21:58 | 16 | 209.16 |
| 09/28/2026 21:58 | 11 | 209.16 |
| 09/28/2026 21:58 | 100 | 209.16 |
| 09/28/2026 21:58 | 100 | 209.16 |
| 09/28/2026 21:58 | 100 | 209.16 |
| 09/28/2026 21:58 | 100 | 209.15 |
| 09/28/2026 21:58 | 12 | 209.15 |
| 09/28/2026 21:58 | 3 | 209.15 |
| 09/28/2026 21:58 | 200 | 209.15 |
| 09/28/2026 21:58 | 100 | 209.15 |
| 09/28/2026 21:58 | 75 | 209.15 |
| 09/28/2026 21:58 | 25 | 209.15 |
| 09/28/2026 21:58 | 1 | 209.15 |
| 09/28/2026 21:58 | 1 | 209.15 |
| 09/28/2026 21:58 | 1 | 209.15 |
| 09/28/2026 21:58 | 5 | 209.15 |
| 09/28/2026 21:58 | 6 | 209.15 |
| 09/28/2026 21:58 | 6 | 209.15 |
| 09/28/2026 21:58 | 2 | 209.15 |
| 09/28/2026 21:58 | 28 | 209.14 |
| 09/28/2026 21:58 | 6 | 209.14 |
| 09/28/2026 21:58 | 23 | 209.14 |
| 09/28/2026 21:58 | 7 | 209.13 |
| 09/28/2026 21:58 | 19 | 209.13 |
| 09/28/2026 21:58 | 45 | 209.13 |
| 09/28/2026 21:58 | 4 | 209.13 |
| 09/28/2026 21:58 | 16 | 209.13 |
| 09/28/2026 21:58 | 33 | 209.11 |
| 09/28/2026 21:58 | 59 | 209.11 |
| 09/28/2026 21:58 | 8 | 209.11 |
| 09/28/2026 21:58 | 2 | 209.12 |
| 09/28/2026 21:58 | 66 | 209.12 |
| 09/28/2026 21:58 | 24 | 209.12 |
| 09/28/2026 21:58 | 1 | 209.12 |
| 09/28/2026 21:58 | 5 | 209.12 |
| 09/28/2026 21:58 | 4 | 209.12 |
| 09/28/2026 21:58 | 47 | 209.12 |
| 09/28/2026 21:58 | 132 | 209.12 |
| 09/28/2026 21:58 | 100 | 209.12 |
| 09/28/2026 21:58 | 91 | 209.12 |
| 09/28/2026 21:58 | 100 | 209.12 |
| 09/28/2026 21:58 | 100 | 209.12 |
| 09/28/2026 21:58 | 100 | 209.12 |
| 09/28/2026 21:58 | 80 | 209.09 |
| 09/28/2026 21:58 | 51 | 209.09 |
| 09/28/2026 21:58 | 169 | 209.09 |
| 09/28/2026 21:58 | 1 | 209.09 |
| 09/28/2026 21:58 | 49 | 209.09 |
| 09/28/2026 21:58 | 1 | 209.09 |
| 09/28/2026 21:58 | 50 | 209.09 |
| 09/28/2026 21:58 | 51 | 209.105 |
| 09/28/2026 21:58 | 50 | 209.105 |
| 09/28/2026 21:58 | 50 | 209.105 |
| 09/28/2026 21:58 | 51 | 209.105 |
| 09/28/2026 21:58 | 100 | 209.09 |
| 09/28/2026 21:58 | 24 | 209.10 |
| 09/28/2026 21:58 | 82 | 209.06 |
| 09/28/2026 21:58 | 18 | 209.08 |
| 09/28/2026 21:58 | 1 | 209.13 |
| 09/28/2026 21:58 | 29 | 209.13 |
| 09/28/2026 21:58 | 100 | 209.12 |
| 09/28/2026 21:58 | 18 | 209.12 |
| 09/28/2026 21:58 | 24 | 209.12 |
| 09/28/2026 21:58 | 200 | 209.11 |
| 09/28/2026 21:58 | 100 | 209.11 |
| 09/28/2026 21:58 | 200 | 209.11 |
| 09/28/2026 21:58 | 32 | 209.03 |
| 09/28/2026 21:58 | 25 | 209.09 |
| 09/28/2026 21:58 | 100 | 209.02 |
| 09/28/2026 21:58 | 40 | 209.05 |
| 09/28/2026 21:58 | 22 | 209.02 |
| 09/28/2026 21:58 | 8 | 209.02 |
| 09/28/2026 21:58 | 200 | 209.03 |
| 09/28/2026 21:58 | 100 | 209.03 |
| 09/28/2026 21:58 | 24 | 209.07 |
| 09/28/2026 21:58 | 100 | 209.05 |
| 09/28/2026 21:58 | 100 | 209.05 |
| 09/28/2026 21:58 | 9 | 209.09 |
| 09/28/2026 21:58 | 2 | 209.08 |
| 09/28/2026 21:58 | 1 | 209.08 |
| 09/28/2026 21:58 | 299 | 209.06 |
| 09/28/2026 21:58 | 1 | 209.06 |
| 09/28/2026 21:58 | 559 | 209.08 |
| 09/28/2026 21:58 | 100 | 209.08 |
| 09/28/2026 21:58 | 41 | 209.08 |
| 09/28/2026 21:58 | 500 | 209.08 |
| 09/28/2026 21:58 | 100 | 209.08 |
| 09/28/2026 21:58 | 100 | 209.08 |
| 09/28/2026 21:58 | 100 | 209.08 |
| 09/28/2026 21:58 | 200 | 209.08 |
| 09/28/2026 21:58 | 100 | 209.08 |
| 09/28/2026 21:58 | 100 | 209.08 |
| 09/28/2026 21:58 | 100 | 209.08 |
| 09/28/2026 21:58 | 100 | 209.08 |
| 09/28/2026 21:58 | 100 | 209.07 |
| 09/28/2026 21:58 | 100 | 209.07 |
| 09/28/2026 21:58 | 100 | 209.07 |
| 09/28/2026 21:58 | 67 | 209.06 |
| 09/28/2026 21:58 | 300 | 209.05 |
| 09/28/2026 21:58 | 100 | 209.045 |
| 09/28/2026 21:58 | 100 | 209.045 |
| 09/28/2026 21:57 | 10 | 209.06 |
| 09/28/2026 21:57 | 2 | 209.03 |
| 09/28/2026 21:57 | 3 | 209.03 |
| 09/28/2026 21:57 | 8 | 209.03 |
| 09/28/2026 21:57 | 9 | 209.03 |
| 09/28/2026 21:57 | 1 | 209.02 |
| 09/28/2026 21:57 | 34 | 209.02 |
| 09/28/2026 21:57 | 47 | 209.01 |
| 09/28/2026 21:57 | 47 | 209.00 |
| 09/28/2026 21:57 | 13 | 208.99 |
| 09/28/2026 21:57 | 12 | 209.00 |
| 09/28/2026 21:57 | 1 | 209.00 |
| 09/28/2026 21:57 | 100 | 209.00 |
| 09/28/2026 21:57 | 4 | 209.01 |
| 09/28/2026 21:57 | 12 | 209.01 |
| 09/28/2026 21:57 | 12 | 209.01 |
| 09/28/2026 21:57 | 12 | 209.00 |
| 09/28/2026 21:57 | 3 | 209.00 |
| 09/28/2026 21:57 | 84 | 209.00 |
| 09/28/2026 21:57 | 1 | 209.00 |
| 09/28/2026 21:57 | 99 | 209.00 |
| 09/28/2026 21:57 | 43 | 209.00 |
| 09/28/2026 21:57 | 2 | 209.00 |
| 09/28/2026 21:57 | 24 | 209.00 |
| 09/28/2026 21:57 | 1 | 209.00 |
| 09/28/2026 21:57 | 2 | 209.00 |
| 09/28/2026 21:57 | 8 | 209.00 |
| 09/28/2026 21:57 | 20 | 209.00 |
| 09/28/2026 21:57 | 1 | 209.00 |
| 09/28/2026 21:57 | 12 | 208.99 |
| 09/28/2026 21:57 | 2 | 208.99 |
| 09/28/2026 21:57 | 1 | 208.99 |
| 09/28/2026 21:57 | 84 | 208.98 |
| 09/28/2026 21:57 | 16 | 208.98 |
| 09/28/2026 21:57 | 84 | 208.97 |
| 09/28/2026 21:57 | 36 | 208.97 |
| 09/28/2026 21:57 | 64 | 208.97 |
| 09/28/2026 21:57 | 100 | 208.97 |
| 09/28/2026 21:57 | 36 | 208.97 |
| 09/28/2026 21:57 | 64 | 208.97 |
| 09/28/2026 21:57 | 1 | 208.97 |
| 09/28/2026 21:57 | 100 | 208.94 |
| 09/28/2026 21:57 | 100 | 208.94 |
| 09/28/2026 21:57 | 100 | 208.94 |
| 09/28/2026 21:57 | 5 | 208.925 |
| 09/28/2026 21:57 | 264 | 208.94 |
| 09/28/2026 21:57 | 5 | 208.94 |
| 09/28/2026 21:57 | 47 | 208.93 |
| 09/28/2026 21:57 | 8 | 208.87 |
| 09/28/2026 21:57 | 8 | 208.87 |
| 09/28/2026 21:57 | 8 | 208.87 |
| 09/28/2026 21:57 | 8 | 208.87 |
| 09/28/2026 21:57 | 8 | 208.87 |
| 09/28/2026 21:57 | 20 | 208.91 |
| 09/28/2026 21:57 | 20 | 208.87 |
| 09/28/2026 21:57 | 10 | 208.87 |
| 09/28/2026 21:57 | 80 | 208.88 |
| 09/28/2026 21:57 | 110 | 208.88 |
| 09/28/2026 21:57 | 110 | 208.88 |
| 09/28/2026 21:57 | 5 | 208.88 |
| 09/28/2026 21:57 | 100 | 208.88 |
| 09/28/2026 21:57 | 199 | 208.88 |
| 09/28/2026 21:57 | 1 | 208.88 |
| 09/28/2026 21:57 | 100 | 208.88 |
| 09/28/2026 21:57 | 100 | 208.93 |
| 09/28/2026 21:57 | 100 | 208.925 |
| 09/28/2026 21:56 | 100 | 208.94 |
| 09/28/2026 21:56 | 100 | 208.94 |
| 09/28/2026 21:56 | 12 | 208.93 |
| 09/28/2026 21:56 | 12 | 208.92 |
| 09/28/2026 21:56 | 1 | 208.89 |
| 09/28/2026 21:56 | 100 | 208.84 |
| 09/28/2026 21:56 | 100 | 208.90 |
| 09/28/2026 21:56 | 100 | 208.82 |
| 09/28/2026 21:56 | 100 | 208.82 |
| 09/28/2026 21:55 | 20 | 208.89 |
| 09/28/2026 21:55 | 4 | 208.82 |
| 09/28/2026 21:55 | 100 | 208.82 |
| 09/28/2026 21:55 | 100 | 208.82 |
| 09/28/2026 21:55 | 100 | 208.83 |
| 09/28/2026 21:55 | 99 | 208.83 |
| 09/28/2026 21:55 | 300 | 208.86 |
| 09/28/2026 21:55 | 7 | 208.895 |
| 09/28/2026 21:55 | 25 | 208.895 |
| 09/28/2026 21:55 | 25 | 208.895 |
| 09/28/2026 21:55 | 1 | 208.83 |
| 09/28/2026 21:55 | 49 | 208.81 |
| 09/28/2026 21:55 | 20 | 208.81 |
| 09/28/2026 21:55 | 20 | 208.81 |
| 09/28/2026 21:55 | 42 | 208.81 |
| 09/28/2026 21:55 | 100 | 208.82 |
| 09/28/2026 21:55 | 100 | 208.82 |
| 09/28/2026 21:55 | 100 | 208.83 |
| 09/28/2026 21:55 | 1 | 208.88 |
| 09/28/2026 21:55 | 99 | 208.88 |
| 09/28/2026 21:55 | 1 | 208.88 |
| 09/28/2026 21:55 | 9 | 208.93 |
| 09/28/2026 21:55 | 4 | 208.93 |
| 09/28/2026 21:55 | 18 | 208.92 |
| 09/28/2026 21:55 | 3 | 208.92 |
| 09/28/2026 21:54 | 1 | 208.84 |
| 09/28/2026 21:54 | 9 | 208.92 |
| 09/28/2026 21:54 | 100 | 209.02 |
| 09/28/2026 21:53 | 10 | 209.02 |
| 09/28/2026 21:53 | 100 | 209.02 |
| 09/28/2026 21:53 | 47 | 209.07 |
| 09/28/2026 21:53 | 72 | 209.01 |
| 09/28/2026 21:53 | 41 | 209.01 |
| 09/28/2026 21:53 | 44 | 209.01 |
| 09/28/2026 21:53 | 100 | 209.10 |
| 09/28/2026 21:53 | 89 | 209.08 |
| 09/28/2026 21:53 | 4 | 209.08 |
| 09/28/2026 21:53 | 7 | 209.08 |
| 09/28/2026 21:53 | 36 | 209.04 |
| 09/28/2026 21:53 | 20 | 209.06 |
| 09/28/2026 21:53 | 19 | 209.04 |
| 09/28/2026 21:53 | 45 | 209.04 |
| 09/28/2026 21:53 | 100 | 209.05 |
| 09/28/2026 21:53 | 20 | 209.05 |
| 09/28/2026 21:53 | 200 | 209.05 |
| 09/28/2026 21:53 | 10 | 209.13 |
| 09/28/2026 21:53 | 16 | 209.05 |
| 09/28/2026 21:51 | 1 | 209.07 |
| 09/28/2026 21:51 | 15 | 209.04 |
| 09/28/2026 21:51 | 1 | 209.04 |
| 09/28/2026 21:51 | 7 | 209.04 |
| 09/28/2026 21:51 | 100 | 209.10 |
| 09/28/2026 21:51 | 100 | 209.10 |
| 09/28/2026 21:51 | 200 | 209.10 |
| 09/28/2026 21:51 | 20 | 209.06 |
| 09/28/2026 21:51 | 1 | 209.06 |
| 09/28/2026 21:51 | 100 | 209.06 |
| 09/28/2026 21:51 | 98 | 209.03 |
| 09/28/2026 21:51 | 1 | 209.03 |
| 09/28/2026 21:51 | 1 | 209.03 |
| 09/28/2026 21:50 | 26 | 208.85 |
| 09/28/2026 21:50 | 1 | 208.85 |
| 09/28/2026 21:50 | 33 | 208.85 |
| 09/28/2026 21:50 | 100 | 208.86 |
| 09/28/2026 21:50 | 1 | 208.86 |
| 09/28/2026 21:50 | 100 | 208.86 |
| 09/28/2026 21:49 | 20 | 208.98 |
| 09/28/2026 21:49 | 100 | 208.99 |
| 09/28/2026 21:49 | 30 | 209.02 |
| 09/28/2026 21:49 | 100 | 208.99 |
| 09/28/2026 21:49 | 25 | 208.995 |
| 09/28/2026 21:49 | 25 | 208.995 |
| 09/28/2026 21:49 | 10 | 209.07 |
| 09/28/2026 21:48 | 100 | 208.97 |
| 09/28/2026 21:48 | 20 | 208.88 |
| 09/28/2026 21:48 | 100 | 208.925 |
| 09/28/2026 21:48 | 100 | 208.93 |
| 09/28/2026 21:48 | 28 | 208.93 |
| 09/28/2026 21:48 | 100 | 208.96 |
| 09/28/2026 21:48 | 20 | 208.96 |
| 09/28/2026 21:48 | 36 | 208.97 |
| 09/28/2026 21:48 | 200 | 208.97 |
| 09/28/2026 21:48 | 19 | 208.97 |
| 09/28/2026 21:48 | 1 | 208.97 |
| 09/28/2026 21:47 | 8 | 209.08 |
| 09/28/2026 21:46 | 72 | 209.02 |
| 09/28/2026 21:46 | 72 | 209.02 |
| 09/28/2026 21:46 | 100 | 209.02 |
| 09/28/2026 21:45 | 25 | 209.01 |
| 09/28/2026 21:44 | 1 | 209.01 |
| 09/28/2026 21:44 | 10 | 208.91 |
| 09/28/2026 21:44 | 5 | 209.01 |
| 09/28/2026 21:44 | 1 | 209.01 |
| 09/28/2026 21:44 | 1 | 209.01 |
| 09/28/2026 21:44 | 1 | 209.01 |
| 09/28/2026 21:44 | 100 | 208.89 |
| 09/28/2026 21:44 | 100 | 208.89 |
| 09/28/2026 21:43 | 11 | 208.93 |
| 09/28/2026 21:43 | 52 | 208.93 |
| 09/28/2026 21:43 | 1 | 208.93 |
| 09/28/2026 21:43 | 17 | 208.92 |
| 09/28/2026 21:43 | 69 | 208.90 |
| 09/28/2026 21:43 | 16 | 208.87 |
| 09/28/2026 21:42 | 30 | 208.78 |
| 09/28/2026 21:42 | 2 | 208.74 |
| 09/28/2026 21:42 | 1 | 208.74 |
| 09/28/2026 21:42 | 11 | 208.73 |
| 09/28/2026 21:42 | 70 | 208.67 |
| 09/28/2026 21:42 | 1 | 208.61 |
| 09/28/2026 21:41 | 51 | 208.56 |
| 09/28/2026 21:41 | 48 | 208.56 |
| 09/28/2026 21:41 | 1 | 208.56 |
| 09/28/2026 21:41 | 100 | 208.56 |
| 09/28/2026 21:41 | 5 | 208.57 |
| 09/28/2026 21:41 | 6 | 208.57 |
| 09/28/2026 21:40 | 65 | 208.59 |
| 09/28/2026 21:40 | 35 | 208.59 |
| 09/28/2026 21:40 | 100 | 208.59 |
| 09/28/2026 21:40 | 2 | 208.60 |
| 09/28/2026 21:40 | 1 | 208.60 |
| 09/28/2026 21:40 | 71 | 208.60 |
| 09/28/2026 21:40 | 25 | 208.60 |
| 09/28/2026 21:40 | 1 | 208.60 |
| 09/28/2026 21:40 | 100 | 208.60 |
| 09/28/2026 21:40 | 16 | 208.62 |
| 09/28/2026 21:40 | 15 | 208.62 |
| 09/28/2026 21:40 | 67 | 208.63 |
| 09/28/2026 21:40 | 100 | 208.68 |
| 09/28/2026 21:40 | 30 | 208.66 |
| 09/28/2026 21:40 | 3 | 208.67 |
| 09/28/2026 21:40 | 100 | 208.66 |
| 09/28/2026 21:40 | 12 | 208.66 |
| 09/28/2026 21:39 | 1 | 208.62 |
| 09/28/2026 21:39 | 12 | 208.57 |
| 09/28/2026 21:39 | 79 | 208.57 |
| 09/28/2026 21:39 | 21 | 208.57 |
| 09/28/2026 21:39 | 100 | 208.65 |
| 09/28/2026 21:39 | 100 | 208.65 |
| 09/28/2026 21:39 | 99 | 208.72 |
| 09/28/2026 21:39 | 1 | 208.72 |
| 09/28/2026 21:39 | 1 | 208.74 |
| 09/28/2026 21:39 | 35 | 208.74 |
| 09/28/2026 21:39 | 43 | 208.74 |
| 09/28/2026 21:39 | 57 | 208.74 |
| 09/28/2026 21:39 | 1 | 208.74 |
| 09/28/2026 21:38 | 6 | 208.77 |
| 09/28/2026 21:38 | 1 | 208.77 |
| 09/28/2026 21:38 | 1 | 208.77 |
| 09/28/2026 21:37 | 6 | 208.78 |
| 09/28/2026 21:36 | 25 | 208.885 |
| 09/28/2026 21:36 | 25 | 208.885 |
| 09/28/2026 21:36 | 25 | 208.885 |
| 09/28/2026 21:36 | 10 | 208.80 |
| 09/28/2026 21:35 | 100 | 208.85 |
| 09/28/2026 21:35 | 50 | 208.87 |
| 09/28/2026 21:35 | 50 | 208.91 |
| 09/28/2026 21:35 | 100 | 208.98 |
| 09/28/2026 21:35 | 1 | 209.00 |
| 09/28/2026 21:35 | 1 | 209.00 |
| 09/28/2026 21:35 | 1 | 209.00 |
| 09/28/2026 21:35 | 98 | 209.00 |
| 09/28/2026 21:35 | 2 | 209.00 |
| 09/28/2026 21:35 | 1 | 209.02 |
| 09/28/2026 21:35 | 3 | 209.02 |
| 09/28/2026 21:34 | 100 | 209.05 |
| 09/28/2026 21:32 | 100 | 209.185 |
| 09/28/2026 21:32 | 86 | 209.06 |
| 09/28/2026 21:32 | 1 | 209.06 |
| 09/28/2026 21:32 | 13 | 209.06 |
| 09/28/2026 21:32 | 32 | 209.06 |
| 09/28/2026 21:32 | 30 | 209.06 |
| 09/28/2026 21:32 | 2 | 209.06 |
| 09/28/2026 21:32 | 7 | 209.14 |
| 09/28/2026 21:32 | 82 | 209.13 |
| 09/28/2026 21:32 | 18 | 209.13 |
| 09/28/2026 21:32 | 1 | 209.13 |
| 09/28/2026 21:32 | 30 | 209.12 |
| 09/28/2026 21:30 | 41 | 208.99 |
| 09/28/2026 21:30 | 1 | 209.00 |
| 09/28/2026 21:30 | 30 | 209.00 |
| 09/28/2026 21:30 | 14 | 208.96 |
| 09/28/2026 21:30 | 1 | 208.96 |
| 09/28/2026 21:30 | 100 | 208.93 |
| 09/28/2026 21:29 | 15 | 208.90 |
| 09/28/2026 21:28 | 100 | 208.90 |
| 09/28/2026 21:28 | 17 | 208.88 |
| 09/28/2026 21:28 | 1 | 208.87 |
| 09/28/2026 21:28 | 2 | 208.84 |
| 09/28/2026 21:28 | 5 | 208.81 |
| 09/28/2026 21:28 | 95 | 208.81 |
| 09/28/2026 21:28 | 95 | 208.81 |
| 09/28/2026 21:28 | 5 | 208.81 |
| 09/28/2026 21:28 | 2 | 208.80 |
| 09/28/2026 21:28 | 25 | 208.74 |
| 09/28/2026 21:28 | 19 | 208.73 |
| 09/28/2026 21:27 | 100 | 208.67 |
| 09/28/2026 21:27 | 24 | 208.67 |
| 09/28/2026 21:27 | 9 | 208.72 |
| 09/28/2026 21:27 | 11 | 208.72 |
| 09/28/2026 21:27 | 15 | 208.68 |
| 09/28/2026 21:27 | 1 | 208.68 |
| 09/28/2026 21:27 | 2 | 208.68 |
| 09/28/2026 21:27 | 1 | 208.69 |
| 09/28/2026 21:27 | 2 | 208.69 |
| 09/28/2026 21:27 | 1 | 208.68 |
| 09/28/2026 21:27 | 2 | 208.70 |
| 09/28/2026 21:27 | 1 | 208.70 |
| 09/28/2026 21:26 | 3 | 208.70 |
| 09/28/2026 21:26 | 97 | 208.67 |
| 09/28/2026 21:26 | 3 | 208.70 |
| 09/28/2026 21:26 | 3 | 208.74 |
| 09/28/2026 21:26 | 3 | 208.74 |
| 09/28/2026 21:26 | 3 | 208.70 |
| 09/28/2026 21:26 | 35 | 208.69 |
| 09/28/2026 21:26 | 2 | 208.69 |
| 09/28/2026 21:26 | 6 | 208.70 |
| 09/28/2026 21:26 | 3 | 208.73 |
| 09/28/2026 21:26 | 3 | 208.73 |
| 09/28/2026 21:26 | 3 | 208.73 |
| 09/28/2026 21:25 | 3 | 208.73 |
| 09/28/2026 21:25 | 3 | 208.70 |
| 09/28/2026 21:25 | 2 | 208.70 |
| 09/28/2026 21:25 | 1 | 208.70 |
| 09/28/2026 21:25 | 1 | 208.68 |
| 09/28/2026 21:25 | 2 | 208.70 |
| 09/28/2026 21:25 | 1 | 208.75 |
| 09/28/2026 21:25 | 25 | 208.76 |
| 09/28/2026 21:23 | 23 | 208.66 |
| 09/28/2026 21:23 | 1 | 208.72 |
| 09/28/2026 21:23 | 1 | 208.76 |
| 09/28/2026 21:23 | 2 | 208.76 |
| 09/28/2026 21:23 | 71 | 208.73 |
| 09/28/2026 21:23 | 1 | 208.73 |
| 09/28/2026 21:23 | 28 | 208.73 |
| 09/28/2026 21:23 | 3 | 208.75 |
| 09/28/2026 21:23 | 3 | 208.76 |
| 09/28/2026 21:22 | 3 | 208.79 |
| 09/28/2026 21:22 | 20 | 208.79 |
| 09/28/2026 21:22 | 66 | 208.79 |
| 09/28/2026 21:22 | 1 | 208.79 |
| 09/28/2026 21:21 | 1 | 208.80 |
| 09/28/2026 21:21 | 33 | 208.79 |
| 09/28/2026 21:21 | 100 | 208.80 |
| 09/28/2026 21:19 | 4 | 208.75 |
| 09/28/2026 21:19 | 200 | 208.77 |
| 09/28/2026 21:19 | 100 | 208.77 |
| 09/28/2026 21:19 | 23 | 208.84 |
| 09/28/2026 21:19 | 44 | 208.82 |
| 09/28/2026 21:19 | 3 | 208.82 |
| 09/28/2026 21:19 | 67 | 208.82 |
| 09/28/2026 21:19 | 136 | 208.82 |
| 09/28/2026 21:18 | 61 | 208.81 |
| 09/28/2026 21:18 | 25 | 208.82 |
| 09/28/2026 21:18 | 25 | 208.82 |
| 09/28/2026 21:17 | 3 | 208.71 |
| 09/28/2026 21:16 | 100 | 208.74 |
| 09/28/2026 21:15 | 3 | 208.70 |
| 09/28/2026 21:15 | 3 | 208.70 |
| 09/28/2026 21:15 | 3 | 208.71 |
| 09/28/2026 21:14 | 17 | 208.67 |
| 09/28/2026 21:14 | 3 | 208.68 |
| 09/28/2026 21:14 | 3 | 208.765 |
| 09/28/2026 21:14 | 3 | 208.69 |
| 09/28/2026 21:13 | 3 | 208.75 |
| 09/28/2026 21:13 | 3 | 208.75 |
| 09/28/2026 21:13 | 3 | 208.75 |
| 09/28/2026 21:13 | 3 | 208.75 |
| 09/28/2026 21:13 | 3 | 208.78 |
| 09/28/2026 21:13 | 3 | 208.75 |
| 09/28/2026 21:13 | 3 | 208.78 |
| 09/28/2026 21:13 | 1 | 208.77 |
| 09/28/2026 21:13 | 3 | 208.78 |
| 09/28/2026 21:13 | 3 | 208.78 |
| 09/28/2026 21:13 | 24 | 208.83 |
| 09/28/2026 21:13 | 3 | 208.78 |
| 09/28/2026 21:13 | 3 | 208.78 |
| 09/28/2026 21:13 | 3 | 208.78 |
| 09/28/2026 21:13 | 1 | 208.77 |
| 09/28/2026 21:13 | 2 | 208.78 |
| 09/28/2026 21:13 | 1 | 208.78 |
| 09/28/2026 21:13 | 4 | 208.81 |
| 09/28/2026 21:12 | 1 | 208.81 |
| 09/28/2026 21:12 | 3 | 208.81 |
| 09/28/2026 21:11 | 4 | 208.83 |
| 09/28/2026 21:11 | 20 | 208.81 |
| 09/28/2026 21:11 | 3 | 208.82 |
| 09/28/2026 21:11 | 4 | 208.83 |
| 09/28/2026 21:11 | 2 | 208.87 |
| 09/28/2026 21:11 | 2 | 208.87 |
| 09/28/2026 21:11 | 1 | 208.86 |
| 09/28/2026 21:10 | 2 | 208.92 |
| 09/28/2026 21:10 | 6 | 208.92 |
| 09/28/2026 21:09 | 2 | 208.96 |
| 09/28/2026 21:08 | 10 | 208.98 |
| 09/28/2026 21:08 | 88 | 209.08 |
| 09/28/2026 21:08 | 1 | 209.08 |
| 09/28/2026 21:08 | 7 | 209.08 |
| 09/28/2026 21:08 | 6 | 209.14 |
| 09/28/2026 21:08 | 36 | 209.14 |
| 09/28/2026 21:08 | 100 | 209.13 |
| 09/28/2026 21:08 | 100 | 209.13 |
| 09/28/2026 21:05 | 83 | 209.17 |
| 09/28/2026 21:05 | 17 | 209.17 |
| 09/28/2026 21:03 | 13 | 209.27 |
| 09/28/2026 21:03 | 11 | 209.35 |
| 09/28/2026 21:00 | 20 | 209.31 |
| 09/28/2026 21:00 | 200 | 209.31 |
| 09/28/2026 20:54 | 100 | 209.27 |
| 09/28/2026 20:53 | 25 | 209.29 |
| 09/28/2026 20:50 | 100 | 209.29 |
| 09/28/2026 20:48 | 100 | 209.375 |
| 09/28/2026 20:48 | 100 | 209.29 |
| 09/28/2026 20:48 | 12 | 209.24 |
| 09/28/2026 20:48 | 40 | 209.16 |
| 09/28/2026 20:48 | 15 | 209.16 |
| 09/28/2026 20:48 | 2 | 209.10 |
| 09/28/2026 20:48 | 17 | 209.10 |
| 09/28/2026 20:48 | 1 | 209.10 |
| 09/28/2026 20:48 | 74 | 209.08 |
| 09/28/2026 20:48 | 26 | 209.08 |
| 09/28/2026 20:48 | 28 | 209.08 |
| 09/28/2026 20:48 | 22 | 209.08 |
| 09/28/2026 20:47 | 2 | 208.985 |
| 09/28/2026 20:47 | 4 | 208.95 |
| 09/28/2026 20:46 | 2 | 208.94 |
| 09/28/2026 20:46 | 1 | 208.92 |
| 09/28/2026 20:46 | 7 | 208.92 |
| 09/28/2026 20:46 | 3 | 208.94 |
| 09/28/2026 20:46 | 3 | 208.94 |
| 09/28/2026 20:45 | 3 | 208.94 |
| 09/28/2026 20:45 | 20 | 208.95 |
| 09/28/2026 20:45 | 20 | 208.95 |
| 09/28/2026 20:45 | 21 | 208.96 |
| 09/28/2026 20:45 | 61 | 208.98 |
| 09/28/2026 20:45 | 1 | 208.98 |
| 09/28/2026 20:45 | 3 | 208.99 |
| 09/28/2026 20:45 | 2 | 208.99 |
| 09/28/2026 20:45 | 1 | 208.99 |
| 09/28/2026 20:45 | 97 | 208.99 |
| 09/28/2026 20:45 | 3 | 209.00 |
| 09/28/2026 20:44 | 18 | 209.08 |
| 09/28/2026 20:44 | 1 | 209.09 |
| 09/28/2026 20:44 | 1 | 209.13 |
| 09/28/2026 20:44 | 67 | 209.12 |
| 09/28/2026 20:43 | 100 | 209.12 |
| 09/28/2026 20:43 | 100 | 209.12 |
| 09/28/2026 20:43 | 42 | 209.09 |
| 09/28/2026 20:43 | 58 | 209.09 |
| 09/28/2026 20:43 | 52 | 209.09 |
| 09/28/2026 20:43 | 1 | 209.09 |
| 09/28/2026 20:43 | 57 | 209.09 |
| 09/28/2026 20:43 | 90 | 209.09 |
| 09/28/2026 20:42 | 30 | 209.08 |
| 09/28/2026 20:42 | 100 | 209.08 |
| 09/28/2026 20:42 | 2 | 209.01 |
| 09/28/2026 20:42 | 10 | 209.02 |
| 09/28/2026 20:42 | 51 | 209.00 |
| 09/28/2026 20:42 | 150 | 209.01 |
| 09/28/2026 20:42 | 54 | 209.08 |
| 09/28/2026 20:42 | 27 | 209.08 |
| 09/28/2026 20:41 | 25 | 209.02 |
| 09/28/2026 20:41 | 2 | 208.98 |
| 09/28/2026 20:39 | 92 | 209.00 |
| 09/28/2026 20:39 | 8 | 209.00 |
| 09/28/2026 20:39 | 20 | 209.01 |
| 09/28/2026 20:39 | 7 | 209.01 |
| 09/28/2026 20:39 | 13 | 209.01 |
| 09/28/2026 20:37 | 4 | 209.05 |
| 09/28/2026 20:32 | 100 | 208.98 |
| 09/28/2026 20:32 | 56 | 208.98 |
| 09/28/2026 20:30 | 100 | 209.025 |
| 09/28/2026 20:30 | 5 | 209.09 |
| 09/28/2026 20:30 | 25 | 209.04 |
| 09/28/2026 20:30 | 25 | 209.04 |
| 09/28/2026 20:29 | 1 | 209.04 |
| 09/28/2026 20:29 | 35 | 209.05 |
| 09/28/2026 20:27 | 2 | 209.13 |
| 09/28/2026 20:26 | 20 | 209.12 |
| 09/28/2026 20:26 | 100 | 209.11 |
| 09/28/2026 20:25 | 1 | 209.09 |
| 09/28/2026 20:25 | 1 | 209.10 |
| 09/28/2026 20:25 | 32 | 209.12 |
| 09/28/2026 20:24 | 10 | 209.14 |
| 09/28/2026 20:24 | 10 | 209.14 |
| 09/28/2026 20:24 | 20 | 209.15 |
| 09/28/2026 20:23 | 1 | 209.16 |
| 09/28/2026 20:23 | 23 | 209.16 |
| 09/28/2026 20:23 | 1 | 209.18 |
| 09/28/2026 20:23 | 35 | 209.20 |
| 09/28/2026 20:23 | 100 | 209.20 |
| 09/28/2026 20:19 | 10 | 209.19 |
| 09/28/2026 20:19 | 19 | 209.17 |
| 09/28/2026 20:19 | 25 | 209.14 |
| 09/28/2026 20:18 | 2 | 209.05 |
| 09/28/2026 20:18 | 1 | 209.05 |
| 09/28/2026 20:18 | 7 | 209.05 |
| 09/28/2026 20:18 | 13 | 209.07 |
| 09/28/2026 20:18 | 7 | 209.07 |
| 09/28/2026 20:18 | 47 | 209.10 |
| 09/28/2026 20:18 | 1 | 209.11 |
| 09/28/2026 20:17 | 23 | 209.20 |
| 09/28/2026 20:17 | 27 | 209.22 |
| 09/28/2026 20:17 | 91 | 209.23 |
| 09/28/2026 20:17 | 6 | 209.20 |
| 09/28/2026 20:17 | 29 | 209.23 |
| 09/28/2026 20:17 | 50 | 209.24 |
| 09/28/2026 20:17 | 1 | 209.24 |
| 09/28/2026 20:17 | 30 | 209.24 |
| 09/28/2026 20:17 | 10 | 209.24 |
| 09/28/2026 20:17 | 9 | 209.24 |
| 09/28/2026 20:17 | 21 | 209.23 |
| 09/28/2026 20:17 | 10 | 209.22 |
| 09/28/2026 20:15 | 186 | 209.25 |
| 09/28/2026 20:15 | 14 | 209.25 |
| 09/28/2026 20:15 | 100 | 209.34 |
| 09/28/2026 20:15 | 12 | 209.33 |
| 09/28/2026 20:15 | 88 | 209.33 |
| 09/28/2026 20:15 | 20 | 209.28 |
| 09/28/2026 20:15 | 10 | 209.28 |
| 09/28/2026 20:15 | 58 | 209.27 |
| 09/28/2026 20:15 | 1 | 209.27 |
| 09/28/2026 20:15 | 100 | 209.27 |
| 09/28/2026 20:14 | 100 | 209.22 |
| 09/28/2026 20:14 | 15 | 209.15 |
| 09/28/2026 20:13 | 20 | 209.15 |
| 09/28/2026 20:10 | 13 | 209.27 |
| 09/28/2026 20:09 | 100 | 209.19 |
| 09/28/2026 20:09 | 100 | 209.10 |
| 09/28/2026 20:09 | 88 | 209.09 |
| 09/28/2026 20:07 | 7 | 209.02 |
| 09/28/2026 20:05 | 12 | 209.09 |
| 09/28/2026 20:05 | 7 | 209.025 |
| 09/28/2026 20:05 | 1 | 208.99 |
| 09/28/2026 20:05 | 24 | 208.99 |
| 09/28/2026 20:05 | 3 | 208.99 |
| 09/28/2026 20:05 | 100 | 208.99 |
| 09/28/2026 20:05 | 100 | 209.00 |
| 09/28/2026 20:05 | 3 | 209.00 |
| 09/28/2026 20:04 | 5 | 209.03 |
| 09/28/2026 20:04 | 3 | 209.02 |
| 09/28/2026 20:04 | 3 | 209.02 |
| 09/28/2026 20:04 | 3 | 209.00 |
| 09/28/2026 20:04 | 3 | 209.03 |
| 09/28/2026 20:04 | 100 | 209.01 |
| 09/28/2026 20:04 | 34 | 209.02 |
| 09/28/2026 20:04 | 3 | 209.06 |
| 09/28/2026 20:04 | 3 | 209.06 |
| 09/28/2026 20:04 | 7 | 209.06 |
| 09/28/2026 20:04 | 1 | 209.06 |
| 09/28/2026 20:04 | 1 | 209.07 |
| 09/28/2026 20:04 | 11 | 209.08 |
| 09/28/2026 20:04 | 100 | 209.08 |
| 09/28/2026 20:04 | 2 | 209.08 |
| 09/28/2026 20:04 | 2 | 209.08 |
| 09/28/2026 20:04 | 3 | 209.075 |
| 09/28/2026 20:04 | 3 | 209.075 |
| 09/28/2026 20:04 | 1 | 209.07 |
| 09/28/2026 20:04 | 3 | 209.07 |
| 09/28/2026 20:03 | 4 | 209.03 |
| 09/28/2026 20:03 | 2 | 209.00 |
| 09/28/2026 20:03 | 5 | 209.03 |
| 09/28/2026 20:02 | 7 | 208.97 |
| 09/28/2026 20:02 | 10 | 208.97 |
| 09/28/2026 20:02 | 100 | 209.03 |
| 09/28/2026 20:02 | 100 | 209.05 |
| 09/28/2026 20:02 | 92 | 209.04 |
| 09/28/2026 20:01 | 3 | 208.98 |
| 09/28/2026 20:01 | 28 | 209.005 |
| 09/28/2026 20:01 | 97 | 209.005 |
| 09/28/2026 20:01 | 3 | 209.005 |
| 09/28/2026 20:01 | 3 | 209.00 |
| 09/28/2026 20:01 | 3 | 209.005 |
| 09/28/2026 20:01 | 3 | 209.005 |
| 09/28/2026 20:01 | 3 | 209.015 |
| 09/28/2026 20:01 | 3 | 209.015 |
| 09/28/2026 20:01 | 82 | 209.02 |
| 09/28/2026 20:01 | 1 | 209.02 |
| 09/28/2026 20:01 | 100 | 209.02 |
| 09/28/2026 20:01 | 1 | 209.04 |
| 09/28/2026 20:01 | 2 | 209.03 |
| 09/28/2026 20:01 | 25 | 208.99 |
| 09/28/2026 20:01 | 1 | 208.99 |
| 09/28/2026 20:01 | 10 | 208.98 |
| 09/28/2026 20:01 | 1 | 209.00 |
| 09/28/2026 20:01 | 100 | 209.00 |
| 09/28/2026 20:01 | 10 | 209.00 |
| 09/28/2026 20:01 | 200 | 209.00 |
| 09/28/2026 20:01 | 53 | 209.07 |
| 09/28/2026 20:01 | 7 | 209.07 |
| 09/28/2026 20:01 | 5 | 209.09 |
| 09/28/2026 19:59 | 5 | 209.10 |
| 09/28/2026 19:58 | 1 | 209.07 |
| 09/28/2026 19:56 | 100 | 209.16 |
| 09/28/2026 19:56 | 100 | 209.16 |
| 09/28/2026 19:56 | 25 | 209.14 |
| 09/28/2026 19:56 | 25 | 209.14 |
| 09/28/2026 19:56 | 25 | 209.14 |
| 09/28/2026 19:56 | 25 | 209.14 |
| 09/28/2026 19:56 | 25 | 209.14 |
| 09/28/2026 19:56 | 25 | 209.14 |
| 09/28/2026 19:56 | 25 | 209.14 |
| 09/28/2026 19:56 | 25 | 209.14 |
| 09/28/2026 19:56 | 9 | 209.08 |
| 09/28/2026 19:56 | 3 | 209.06 |
| 09/28/2026 19:55 | 3 | 209.105 |
| 09/28/2026 19:55 | 3 | 209.105 |
| 09/28/2026 19:55 | 3 | 209.08 |
| 09/28/2026 19:55 | 24 | 209.08 |
| 09/28/2026 19:55 | 3 | 209.10 |
| 09/28/2026 19:55 | 3 | 209.14 |
| 09/28/2026 19:55 | 98 | 209.14 |
| 09/28/2026 19:55 | 2 | 209.14 |
| 09/28/2026 19:55 | 3 | 209.17 |
| 09/28/2026 19:55 | 21 | 209.16 |
| 09/28/2026 19:55 | 1 | 209.16 |
| 09/28/2026 19:55 | 5 | 209.20 |
| 09/28/2026 19:53 | 10 | 209.21 |
| 09/28/2026 19:53 | 67 | 209.23 |
| 09/28/2026 19:50 | 15 | 209.33 |
| 09/28/2026 19:50 | 20 | 209.33 |
| 09/28/2026 19:45 | 25 | 209.405 |
| 09/28/2026 19:44 | 100 | 209.41 |
| 09/28/2026 19:44 | 100 | 209.42 |
| 09/28/2026 19:44 | 42 | 209.42 |
| 09/28/2026 19:44 | 24 | 209.42 |
| 09/28/2026 19:44 | 10 | 209.42 |
| 09/28/2026 19:44 | 32 | 209.43 |
| 09/28/2026 19:44 | 100 | 209.44 |
| 09/28/2026 19:44 | 25 | 209.44 |
| 09/28/2026 19:42 | 2 | 209.44 |
| 09/28/2026 19:42 | 1 | 209.44 |
| 09/28/2026 19:42 | 1 | 209.45 |
| 09/28/2026 19:39 | 95 | 209.61 |
| 09/28/2026 19:36 | 1 | 209.55 |
| 09/28/2026 19:36 | 18 | 209.56 |
| 09/28/2026 19:35 | 1 | 209.59 |
| 09/28/2026 19:35 | 9 | 209.59 |
| 09/28/2026 19:35 | 1 | 209.59 |
| 09/28/2026 19:34 | 10 | 209.43 |
| 09/28/2026 19:34 | 20 | 209.44 |
| 09/28/2026 19:34 | 5 | 209.44 |
| 09/28/2026 19:33 | 95 | 209.46 |
| 09/28/2026 19:33 | 5 | 209.46 |
| 09/28/2026 19:33 | 1 | 209.48 |
| 09/28/2026 19:33 | 9 | 209.48 |
| 09/28/2026 19:32 | 33 | 209.54 |
| 09/28/2026 19:28 | 1 | 209.38 |
| 09/28/2026 19:28 | 75 | 209.36 |
| 09/28/2026 19:28 | 67 | 209.35 |
| 09/28/2026 19:28 | 1 | 209.35 |
| 09/28/2026 19:28 | 32 | 209.35 |
| 09/28/2026 19:27 | 100 | 209.30 |
| 09/28/2026 19:26 | 1 | 209.235 |
| 09/28/2026 19:26 | 3 | 209.25 |
| 09/28/2026 19:26 | 3 | 209.25 |
| 09/28/2026 19:26 | 3 | 209.25 |
| 09/28/2026 19:26 | 3 | 209.25 |
| 09/28/2026 19:26 | 3 | 209.25 |
| 09/28/2026 19:26 | 31 | 209.26 |
| 09/28/2026 19:26 | 3 | 209.26 |
| 09/28/2026 19:26 | 3 | 209.28 |
| 09/28/2026 19:26 | 3 | 209.31 |
| 09/28/2026 19:26 | 3 | 209.31 |
| 09/28/2026 19:24 | 32 | 209.36 |
| 09/28/2026 19:24 | 34 | 209.40 |
| 09/28/2026 19:24 | 100 | 209.42 |
| 09/28/2026 19:24 | 1 | 209.42 |
| 09/28/2026 19:24 | 9 | 209.42 |
| 09/28/2026 19:17 | 37 | 209.68 |
| 09/28/2026 19:16 | 100 | 209.83 |
| 09/28/2026 19:16 | 10 | 209.82 |
| 09/28/2026 19:16 | 6 | 209.81 |
| 09/28/2026 19:16 | 4 | 209.81 |
| 09/28/2026 19:16 | 3 | 209.80 |
| 09/28/2026 19:16 | 1 | 209.79 |
| 09/28/2026 19:15 | 3 | 209.65 |
| 09/28/2026 19:15 | 3 | 209.69 |
| 09/28/2026 19:15 | 3 | 209.73 |
| 09/28/2026 19:15 | 3 | 209.76 |
| 09/28/2026 19:14 | 3 | 209.91 |
| 09/28/2026 19:14 | 4 | 209.96 |
| 09/28/2026 19:14 | 22 | 209.95 |
| 09/28/2026 19:13 | 28 | 210.11 |
| 09/28/2026 19:13 | 80 | 210.08 |
| 09/28/2026 19:12 | 1 | 210.27 |
| 09/28/2026 19:12 | 34 | 210.27 |
| 09/28/2026 19:12 | 25 | 210.18 |
| 09/28/2026 19:12 | 25 | 210.18 |
| 09/28/2026 19:12 | 100 | 210.22 |
| 09/28/2026 19:11 | 30 | 210.00 |
| 09/28/2026 19:11 | 70 | 210.00 |
| 09/28/2026 19:11 | 12 | 209.92 |
| 09/28/2026 19:11 | 37 | 209.47 |
| 09/28/2026 19:11 | 34 | 209.42 |
| 09/28/2026 19:11 | 100 | 209.41 |
| 09/28/2026 19:11 | 4 | 209.41 |
| 09/28/2026 19:11 | 100 | 209.41 |
| 09/28/2026 19:11 | 1 | 209.39 |
| 09/28/2026 19:11 | 1 | 209.39 |
| 09/28/2026 19:11 | 1 | 209.39 |
| 09/28/2026 19:11 | 1 | 209.39 |
| 09/28/2026 19:11 | 10 | 209.37 |
| 09/28/2026 19:11 | 23 | 209.20 |
| 09/28/2026 19:11 | 20 | 209.21 |
| 09/28/2026 19:09 | 27 | 209.27 |
| 09/28/2026 19:09 | 1 | 209.27 |
| 09/28/2026 19:09 | 72 | 209.27 |
| 09/28/2026 19:09 | 100 | 209.27 |
| 09/28/2026 19:07 | 2 | 209.13 |
| 09/28/2026 19:07 | 34 | 209.17 |
| 09/28/2026 19:06 | 67 | 209.23 |
| 09/28/2026 19:05 | 38 | 209.22 |
| 09/28/2026 19:03 | 34 | 209.21 |
| 09/28/2026 19:01 | 100 | 209.26 |
| 09/28/2026 19:01 | 42 | 209.26 |
| 09/28/2026 19:01 | 27 | 209.26 |
| 09/28/2026 19:01 | 56 | 209.26 |
| 09/28/2026 19:01 | 86 | 209.24 |
| 09/28/2026 19:01 | 64 | 209.23 |
| 09/28/2026 19:01 | 100 | 209.20 |
| 09/28/2026 19:00 | 83 | 209.02 |
| 09/28/2026 19:00 | 12 | 209.02 |
| 09/28/2026 19:00 | 21 | 209.09 |
| 09/28/2026 19:00 | 21 | 209.12 |
| 09/28/2026 18:59 | 1 | 209.15 |
| 09/28/2026 18:59 | 28 | 209.18 |
| 09/28/2026 18:59 | 1 | 209.18 |
| 09/28/2026 18:58 | 1 | 209.18 |
| 09/28/2026 18:58 | 1 | 209.18 |
| 09/28/2026 18:58 | 1 | 209.29 |
| 09/28/2026 18:56 | 1 | 209.30 |
| 09/28/2026 18:55 | 2 | 209.27 |
| 09/28/2026 18:53 | 9 | 209.11 |
| 09/28/2026 18:53 | 1 | 209.12 |
| 09/28/2026 18:53 | 59 | 209.19 |
| 09/28/2026 18:52 | 20 | 209.22 |
| 09/28/2026 18:52 | 7 | 209.22 |
| 09/28/2026 18:52 | 3 | 209.22 |
| 09/28/2026 18:51 | 100 | 209.34 |
| 09/28/2026 18:51 | 80 | 209.34 |
| 09/28/2026 18:51 | 100 | 209.33 |
| 09/28/2026 18:51 | 47 | 209.33 |
| 09/28/2026 18:51 | 24 | 209.32 |
| 09/28/2026 18:51 | 67 | 209.26 |
| 09/28/2026 18:50 | 22 | 209.30 |
| 09/28/2026 18:50 | 1 | 209.29 |
| 09/28/2026 18:46 | 100 | 209.19 |
| 09/28/2026 18:46 | 20 | 209.09 |
| 09/28/2026 18:45 | 31 | 209.25 |
| 09/28/2026 18:45 | 3 | 209.10 |
| 09/28/2026 18:42 | 30 | 209.13 |
| 09/28/2026 18:42 | 1 | 209.13 |
| 09/28/2026 18:41 | 3 | 209.14 |
| 09/28/2026 18:41 | 3 | 209.12 |
| 09/28/2026 18:41 | 3 | 209.15 |
| 09/28/2026 18:41 | 3 | 209.17 |
| 09/28/2026 18:41 | 3 | 209.17 |
| 09/28/2026 18:41 | 3 | 209.20 |
| 09/28/2026 18:41 | 7 | 209.19 |
| 09/28/2026 18:41 | 2 | 209.20 |
| 09/28/2026 18:41 | 1 | 209.20 |
| 09/28/2026 18:40 | 20 | 209.37 |
| 09/28/2026 18:37 | 1 | 209.57 |
| 09/28/2026 18:36 | 66 | 209.56 |
| 09/28/2026 18:36 | 66 | 209.55 |
| 09/28/2026 18:35 | 30 | 209.51 |
| 09/28/2026 18:35 | 100 | 209.51 |
| 09/28/2026 18:35 | 150 | 209.52 |
| 09/28/2026 18:35 | 100 | 209.565 |
| 09/28/2026 18:35 | 1 | 209.60 |
| 09/28/2026 18:35 | 1 | 209.56 |
| 09/28/2026 18:35 | 100 | 209.56 |
| 09/28/2026 18:35 | 100 | 209.57 |
| 09/28/2026 18:34 | 3 | 209.60 |
| 09/28/2026 18:34 | 1 | 209.60 |
| 09/28/2026 18:34 | 2 | 209.71 |
| 09/28/2026 18:34 | 1 | 209.71 |
| 09/28/2026 18:34 | 1 | 209.70 |
| 09/28/2026 18:33 | 2 | 209.64 |
| 09/28/2026 18:33 | 1 | 209.635 |
| 09/28/2026 18:33 | 100 | 209.63 |
| 09/28/2026 18:32 | 100 | 209.66 |
| 09/28/2026 18:31 | 2 | 209.59 |
| 09/28/2026 18:31 | 5 | 209.58 |
| 09/28/2026 18:31 | 100 | 209.66 |
| 09/28/2026 18:31 | 7 | 209.60 |
| 09/28/2026 18:31 | 3 | 209.61 |
| 09/28/2026 18:31 | 100 | 209.71 |
| 09/28/2026 18:30 | 3 | 209.70 |
| 09/28/2026 18:30 | 3 | 209.70 |
| 09/28/2026 18:30 | 3 | 209.70 |
| 09/28/2026 18:30 | 3 | 209.70 |
| 09/28/2026 18:30 | 3 | 209.73 |
| 09/28/2026 18:30 | 3 | 209.76 |
| 09/28/2026 18:30 | 3 | 209.73 |
| 09/28/2026 18:29 | 3 | 209.80 |
| 09/28/2026 18:29 | 3 | 209.83 |
| 09/28/2026 18:29 | 3 | 209.80 |
| 09/28/2026 18:29 | 3 | 209.835 |
| 09/28/2026 18:29 | 3 | 209.83 |
| 09/28/2026 18:29 | 3 | 209.835 |
| 09/28/2026 18:29 | 3 | 209.83 |
| 09/28/2026 18:29 | 3 | 209.83 |
| 09/28/2026 18:28 | 3 | 209.83 |
| 09/28/2026 18:28 | 3 | 209.83 |
| 09/28/2026 18:28 | 3 | 209.875 |
| 09/28/2026 18:28 | 3 | 209.875 |
| 09/28/2026 18:28 | 3 | 209.93 |
| 09/28/2026 18:27 | 1 | 209.82 |
| 09/28/2026 18:27 | 69 | 209.74 |
| 09/28/2026 18:27 | 3 | 209.74 |
| 09/28/2026 18:27 | 67 | 209.75 |
| 09/28/2026 18:27 | 100 | 209.77 |
| 09/28/2026 18:27 | 3 | 209.79 |
| 09/28/2026 18:27 | 3 | 209.86 |
| 09/28/2026 18:27 | 3 | 209.87 |
| 09/28/2026 18:27 | 3 | 209.84 |
| 09/28/2026 18:27 | 167 | 209.825 |
| 09/28/2026 18:27 | 3 | 209.85 |
| 09/28/2026 18:27 | 3 | 209.89 |
| 09/28/2026 18:27 | 3 | 209.89 |
| 09/28/2026 18:27 | 3 | 209.89 |
| 09/28/2026 18:27 | 3 | 209.89 |
| 09/28/2026 18:27 | 100 | 209.90 |
| 09/28/2026 18:27 | 3 | 209.97 |
| 09/28/2026 18:27 | 3 | 210.00 |
| 09/28/2026 18:27 | 3 | 210.00 |
| 09/28/2026 18:27 | 1 | 210.15 |
| 09/28/2026 18:26 | 3 | 210.15 |
| 09/28/2026 18:26 | 3 | 210.16 |
| 09/28/2026 18:26 | 24 | 210.05 |
| 09/28/2026 18:26 | 1 | 210.00 |
| 09/28/2026 18:26 | 38 | 210.00 |
| 09/28/2026 18:26 | 1 | 210.00 |
| 09/28/2026 18:26 | 61 | 210.00 |
| 09/28/2026 18:26 | 39 | 210.00 |
| 09/28/2026 18:26 | 25 | 209.99 |
| 09/28/2026 18:26 | 25 | 209.99 |
| 09/28/2026 18:26 | 10 | 209.87 |
| 09/28/2026 18:26 | 50 | 209.85 |
| 09/28/2026 18:26 | 50 | 209.85 |
| 09/28/2026 18:26 | 19 | 209.83 |
| 09/28/2026 18:26 | 1 | 209.83 |
| 09/28/2026 18:26 | 80 | 209.83 |
| 09/28/2026 18:26 | 13 | 209.69 |
| 09/28/2026 18:26 | 100 | 209.69 |
| 09/28/2026 18:26 | 100 | 209.69 |
| 09/28/2026 18:26 | 3 | 209.61 |
| 09/28/2026 18:26 | 3 | 209.61 |
| 09/28/2026 18:26 | 3 | 209.61 |
| 09/28/2026 18:26 | 3 | 209.61 |
| 09/28/2026 18:25 | 3 | 209.61 |
| 09/28/2026 18:25 | 3 | 209.61 |
| 09/28/2026 18:25 | 3 | 209.66 |
| 09/28/2026 18:25 | 3 | 209.66 |
| 09/28/2026 18:25 | 3 | 209.65 |
| 09/28/2026 18:25 | 3 | 209.66 |
| 09/28/2026 18:25 | 3 | 209.65 |
| 09/28/2026 18:25 | 3 | 209.64 |
| 09/28/2026 18:24 | 8 | 209.65 |
| 09/28/2026 18:24 | 14 | 209.65 |
| 09/28/2026 18:24 | 15 | 209.585 |
| 09/28/2026 18:24 | 4 | 209.56 |
| 09/28/2026 18:24 | 6 | 209.56 |
| 09/28/2026 18:24 | 4 | 209.50 |
| 09/28/2026 18:24 | 3 | 209.47 |
| 09/28/2026 18:24 | 3 | 209.48 |
| 09/28/2026 18:24 | 1 | 209.45 |
| 09/28/2026 18:24 | 17 | 209.35 |
| 09/28/2026 18:24 | 3 | 209.36 |
| 09/28/2026 18:24 | 15 | 209.38 |
| 09/28/2026 18:24 | 5 | 209.38 |
| 09/28/2026 18:23 | 3 | 209.39 |
| 09/28/2026 18:23 | 3 | 209.31 |
| 09/28/2026 18:23 | 3 | 209.34 |
| 09/28/2026 18:23 | 100 | 209.39 |
| 09/28/2026 18:22 | 3 | 209.38 |
| 09/28/2026 18:22 | 3 | 209.38 |
| 09/28/2026 18:22 | 3 | 209.38 |
| 09/28/2026 18:22 | 25 | 209.365 |
| 09/28/2026 18:22 | 3 | 209.38 |
| 09/28/2026 18:22 | 33 | 209.38 |
| 09/28/2026 18:22 | 67 | 209.38 |
| 09/28/2026 18:22 | 3 | 209.43 |
| 09/28/2026 18:22 | 3 | 209.43 |
| 09/28/2026 18:22 | 3 | 209.43 |
| 09/28/2026 18:22 | 3 | 209.43 |
| 09/28/2026 18:22 | 3 | 209.43 |
| 09/28/2026 18:22 | 3 | 209.465 |
| 09/28/2026 18:22 | 72 | 209.44 |
| 09/28/2026 18:22 | 28 | 209.44 |
| 09/28/2026 18:22 | 3 | 209.48 |
| 09/28/2026 18:22 | 3 | 209.495 |
| 09/28/2026 18:22 | 100 | 209.51 |
| 09/28/2026 18:22 | 2 | 209.48 |
| 09/28/2026 18:22 | 1 | 209.48 |
| 09/28/2026 18:22 | 100 | 209.46 |
| 09/28/2026 18:22 | 3 | 209.505 |
| 09/28/2026 18:22 | 3 | 209.51 |
| 09/28/2026 18:22 | 3 | 209.45 |
| 09/28/2026 18:22 | 100 | 209.47 |
| 09/28/2026 18:22 | 3 | 209.47 |
| 09/28/2026 18:22 | 3 | 209.48 |
| 09/28/2026 18:21 | 3 | 209.57 |
| 09/28/2026 18:21 | 3 | 209.52 |
| 09/28/2026 18:21 | 3 | 209.53 |
| 09/28/2026 18:21 | 2 | 209.59 |
| 09/28/2026 18:21 | 18 | 209.59 |
| 09/28/2026 18:21 | 29 | 209.65 |
| 09/28/2026 18:20 | 20 | 209.79 |
| 09/28/2026 18:20 | 34 | 209.75 |
| 09/28/2026 18:20 | 49 | 209.59 |
| 09/28/2026 18:20 | 1 | 209.59 |
| 09/28/2026 18:20 | 50 | 209.59 |
| 09/28/2026 18:20 | 1 | 209.58 |
| 09/28/2026 18:20 | 25 | 209.54 |
| 09/28/2026 18:20 | 100 | 209.42 |
| 09/28/2026 18:18 | 25 | 209.47 |
| 09/28/2026 18:18 | 30 | 209.47 |
| 09/28/2026 18:18 | 200 | 209.47 |
| 09/28/2026 18:18 | 2 | 209.45 |
| 09/28/2026 18:16 | 1 | 209.25 |
| 09/28/2026 18:16 | 12 | 209.14 |
| 09/28/2026 18:16 | 1 | 209.12 |
| 09/28/2026 18:16 | 1 | 209.11 |
| 09/28/2026 18:16 | 100 | 209.03 |
| 09/28/2026 18:16 | 100 | 209.02 |
| 09/28/2026 18:16 | 30 | 209.00 |
| 09/28/2026 18:16 | 2 | 208.97 |
| 09/28/2026 18:16 | 100 | 208.87 |
| 09/28/2026 18:16 | 100 | 208.87 |
| 09/28/2026 18:16 | 11 | 208.88 |
| 09/28/2026 18:16 | 10 | 208.88 |
| 09/28/2026 18:16 | 20 | 208.87 |
| 09/28/2026 18:16 | 100 | 208.84 |
| 09/28/2026 18:16 | 1 | 208.82 |
| 09/28/2026 18:16 | 1 | 208.81 |
| 09/28/2026 18:16 | 99 | 208.81 |
| 09/28/2026 18:16 | 1 | 208.81 |
| 09/28/2026 18:16 | 3 | 208.77 |
| 09/28/2026 18:16 | 40 | 208.76 |
| 09/28/2026 18:16 | 15 | 208.75 |
| 09/28/2026 18:15 | 3 | 208.69 |
| 09/28/2026 18:15 | 3 | 208.70 |
| 09/28/2026 18:15 | 3 | 208.72 |
| 09/28/2026 18:15 | 3 | 208.72 |
| 09/28/2026 18:14 | 3 | 208.70 |
| 09/28/2026 18:14 | 3 | 208.70 |
| 09/28/2026 18:14 | 2 | 208.70 |
| 09/28/2026 18:14 | 1 | 208.70 |
| 09/28/2026 18:14 | 9 | 208.70 |
| 09/28/2026 18:14 | 3 | 208.70 |
| 09/28/2026 18:14 | 1 | 208.73 |
| 09/28/2026 18:14 | 3 | 208.77 |
| 09/28/2026 18:14 | 2 | 208.73 |
| 09/28/2026 18:13 | 3 | 208.75 |
| 09/28/2026 18:13 | 3 | 208.76 |
| 09/28/2026 18:13 | 3 | 208.76 |
| 09/28/2026 18:13 | 21 | 208.71 |
| 09/28/2026 18:13 | 3 | 208.71 |
| 09/28/2026 18:13 | 3 | 208.73 |
| 09/28/2026 18:13 | 1 | 208.72 |
| 09/28/2026 18:13 | 2 | 208.72 |
| 09/28/2026 18:13 | 32 | 208.72 |
| 09/28/2026 18:13 | 1 | 208.73 |
| 09/28/2026 18:12 | 2 | 208.73 |
| 09/28/2026 18:12 | 1 | 208.72 |
| 09/28/2026 18:12 | 9 | 208.72 |
| 09/28/2026 18:12 | 1 | 208.72 |
| 09/28/2026 18:12 | 57 | 208.72 |
| 09/28/2026 18:12 | 3 | 208.73 |
| 09/28/2026 18:11 | 14 | 208.83 |
| 09/28/2026 18:11 | 3 | 208.84 |
| 09/28/2026 18:11 | 3 | 208.86 |
| 09/28/2026 18:11 | 1 | 208.86 |
| 09/28/2026 18:11 | 3 | 208.86 |
| 09/28/2026 18:11 | 3 | 208.89 |
| 09/28/2026 18:11 | 3 | 208.89 |
| 09/28/2026 18:10 | 41 | 208.87 |
| 09/28/2026 18:10 | 100 | 208.87 |
| 09/28/2026 18:10 | 3 | 208.87 |
| 09/28/2026 18:10 | 3 | 208.89 |
| 09/28/2026 18:10 | 3 | 208.93 |
| 09/28/2026 18:09 | 100 | 208.88 |
| 09/28/2026 18:09 | 1 | 208.90 |
| 09/28/2026 18:09 | 5 | 208.98 |
| 09/28/2026 18:09 | 20 | 208.96 |
| 09/28/2026 18:08 | 4 | 209.01 |
| 09/28/2026 18:08 | 2 | 209.00 |
| 09/28/2026 18:07 | 19 | 208.75 |
| 09/28/2026 18:07 | 5 | 208.77 |
| 09/28/2026 18:07 | 100 | 208.82 |
| 09/28/2026 18:06 | 20 | 208.91 |
| 09/28/2026 18:06 | 150 | 208.95 |
| 09/28/2026 18:06 | 100 | 208.885 |
| 09/28/2026 18:06 | 100 | 208.89 |
| 09/28/2026 18:05 | 100 | 208.885 |
| 09/28/2026 18:05 | 100 | 208.94 |
| 09/28/2026 18:05 | 67 | 208.95 |
| 09/28/2026 18:05 | 33 | 208.95 |
| 09/28/2026 18:05 | 3 | 208.96 |
| 09/28/2026 18:04 | 4 | 208.98 |
| 09/28/2026 18:04 | 1 | 208.96 |
| 09/28/2026 18:04 | 1 | 208.96 |
| 09/28/2026 18:04 | 23 | 208.94 |
| 09/28/2026 18:04 | 25 | 208.93 |
| 09/28/2026 18:04 | 2 | 208.94 |
| 09/28/2026 18:03 | 3 | 208.895 |
| 09/28/2026 18:03 | 6 | 208.895 |
| 09/28/2026 18:03 | 2 | 208.895 |
| 09/28/2026 18:03 | 13 | 208.87 |
| 09/28/2026 18:03 | 100 | 208.85 |
| 09/28/2026 18:03 | 34 | 208.85 |
| 09/28/2026 18:03 | 1 | 208.85 |
| 09/28/2026 18:03 | 65 | 208.85 |
| 09/28/2026 18:03 | 100 | 208.85 |
| 09/28/2026 18:03 | 65 | 208.84 |
| 09/28/2026 18:03 | 1 | 208.84 |
| 09/28/2026 18:03 | 34 | 208.82 |
| 09/28/2026 18:03 | 100 | 208.785 |
| 09/28/2026 18:01 | 20 | 208.76 |
| 09/28/2026 18:01 | 52 | 208.78 |
| 09/28/2026 18:01 | 48 | 208.78 |
| 09/28/2026 18:01 | 36 | 208.78 |
| 09/28/2026 18:00 | 100 | 208.88 |
| 09/28/2026 18:00 | 4 | 208.91 |
| 09/28/2026 18:00 | 13 | 208.91 |
| 09/28/2026 18:00 | 18 | 208.84 |
| 09/28/2026 18:00 | 120 | 208.77 |
| 09/28/2026 18:00 | 8 | 208.82 |
| 09/28/2026 18:00 | 100 | 208.78 |
| 09/28/2026 18:00 | 100 | 208.77 |
| 09/28/2026 17:59 | 100 | 208.77 |
| 09/28/2026 17:58 | 1 | 208.81 |
| 09/28/2026 17:58 | 25 | 208.80 |
| 09/28/2026 17:58 | 25 | 208.80 |
| 09/28/2026 17:58 | 25 | 208.80 |
| 09/28/2026 17:58 | 25 | 208.80 |
| 09/28/2026 17:58 | 25 | 208.80 |
| 09/28/2026 17:58 | 25 | 208.80 |
| 09/28/2026 17:58 | 25 | 208.80 |
| 09/28/2026 17:57 | 1 | 208.81 |
| 09/28/2026 17:57 | 13 | 208.87 |
| 09/28/2026 17:57 | 25 | 208.81 |
| 09/28/2026 17:56 | 1 | 208.79 |
| 09/28/2026 17:56 | 100 | 208.905 |
| 09/28/2026 17:55 | 100 | 208.905 |
| 09/28/2026 17:55 | 10 | 208.72 |
| 09/28/2026 17:54 | 40 | 208.72 |
| 09/28/2026 17:54 | 1 | 208.77 |
| 09/28/2026 17:54 | 32 | 208.80 |
| 09/28/2026 17:54 | 1 | 208.82 |
| 09/28/2026 17:54 | 25 | 208.82 |
| 09/28/2026 17:54 | 3 | 208.82 |
| 09/28/2026 17:54 | 1 | 208.82 |
| 09/28/2026 17:54 | 1 | 208.82 |
| 09/28/2026 17:54 | 1 | 208.82 |
| 09/28/2026 17:54 | 32 | 208.82 |
| 09/28/2026 17:54 | 32 | 208.84 |
| 09/28/2026 17:54 | 100 | 208.90 |
| 09/28/2026 17:53 | 2 | 208.83 |
| 09/28/2026 17:53 | 74 | 208.85 |
| 09/28/2026 17:53 | 26 | 208.85 |
| 09/28/2026 17:53 | 74 | 208.87 |
| 09/28/2026 17:53 | 1 | 208.87 |
| 09/28/2026 17:53 | 25 | 208.87 |
| 09/28/2026 17:53 | 100 | 208.87 |
| 09/28/2026 17:53 | 100 | 208.87 |
| 09/28/2026 17:52 | 25 | 208.985 |
| 09/28/2026 17:52 | 7 | 209.02 |
| 09/28/2026 17:52 | 100 | 209.089 |
| 09/28/2026 17:52 | 100 | 209.08 |
| 09/28/2026 17:52 | 100 | 209.05 |
| 09/28/2026 17:52 | 5 | 209.04 |
| 09/28/2026 17:52 | 100 | 209.04 |
| 09/28/2026 17:52 | 100 | 209.04 |
| 09/28/2026 17:52 | 5 | 209.03 |
| 09/28/2026 17:52 | 5 | 209.00 |
| 09/28/2026 17:52 | 1 | 209.02 |
| 09/28/2026 17:52 | 23 | 209.01 |
| 09/28/2026 17:52 | 1 | 209.01 |
| 09/28/2026 17:52 | 8 | 208.96 |
| 09/28/2026 17:52 | 50 | 209.00 |
| 09/28/2026 17:52 | 5 | 208.97 |
| 09/28/2026 17:52 | 100 | 208.935 |
| 09/28/2026 17:52 | 53 | 208.88 |
| 09/28/2026 17:52 | 1 | 208.88 |
| 09/28/2026 17:52 | 23 | 208.88 |
| 09/28/2026 17:52 | 100 | 208.99 |
| 09/28/2026 17:50 | 25 | 208.92 |
| 09/28/2026 17:50 | 100 | 209.01 |
| 09/28/2026 17:49 | 100 | 209.115 |
| 09/28/2026 17:49 | 12 | 209.15 |
| 09/28/2026 17:49 | 64 | 209.11 |
| 09/28/2026 17:48 | 1 | 209.10 |
| 09/28/2026 17:47 | 2 | 209.05 |
| 09/28/2026 17:46 | 1 | 208.87 |
| 09/28/2026 17:46 | 1 | 208.88 |
| 09/28/2026 17:46 | 1 | 208.89 |
| 09/28/2026 17:46 | 15 | 209.00 |
| 09/28/2026 17:46 | 100 | 209.00 |
| 09/28/2026 17:46 | 1 | 209.00 |
| 09/28/2026 17:46 | 84 | 209.00 |
| 09/28/2026 17:46 | 97 | 209.04 |
| 09/28/2026 17:46 | 3 | 209.04 |
| 09/28/2026 17:46 | 60 | 209.05 |
| 09/28/2026 17:44 | 5 | 209.26 |
| 09/28/2026 17:44 | 4 | 209.23 |
| 09/28/2026 17:43 | 50 | 209.26 |
| 09/28/2026 17:42 | 61 | 209.34 |
| 09/28/2026 17:42 | 1 | 209.34 |
| 09/28/2026 17:42 | 38 | 209.34 |
| 09/28/2026 17:42 | 59 | 209.34 |
| 09/28/2026 17:42 | 1 | 209.34 |
| 09/28/2026 17:42 | 40 | 209.34 |
| 09/28/2026 17:41 | 100 | 209.33 |
| 09/28/2026 17:41 | 4 | 209.30 |
| 09/28/2026 17:41 | 21 | 209.28 |
| 09/28/2026 17:41 | 1 | 209.30 |
| 09/28/2026 17:40 | 1 | 209.20 |
| 09/28/2026 17:40 | 74 | 209.20 |
| 09/28/2026 17:40 | 36 | 209.25 |
| 09/28/2026 17:40 | 64 | 209.25 |
| 09/28/2026 17:40 | 33 | 209.25 |
| 09/28/2026 17:40 | 1 | 209.25 |
| 09/28/2026 17:40 | 66 | 209.25 |
| 09/28/2026 17:40 | 48 | 209.28 |
| 09/28/2026 17:40 | 20 | 209.28 |
| 09/28/2026 17:40 | 11 | 209.28 |
| 09/28/2026 17:40 | 1 | 209.28 |
| 09/28/2026 17:40 | 20 | 209.28 |
| 09/28/2026 17:40 | 20 | 209.28 |
| 09/28/2026 17:39 | 100 | 209.45 |
| 09/28/2026 17:39 | 100 | 209.31 |
| 09/28/2026 17:39 | 28 | 209.46 |
| 09/28/2026 17:39 | 100 | 209.45 |
| 09/28/2026 17:38 | 300 | 209.375 |
| 09/28/2026 17:38 | 10 | 209.38 |
| 09/28/2026 17:38 | 1 | 209.38 |
| 09/28/2026 17:38 | 1 | 209.33 |
| 09/28/2026 17:37 | 1 | 209.29 |
| 09/28/2026 17:36 | 44 | 209.32 |
| 09/28/2026 17:36 | 1 | 209.32 |
| 09/28/2026 17:36 | 1 | 209.32 |
| 09/28/2026 17:36 | 1 | 209.30 |
| 09/28/2026 17:36 | 1 | 209.28 |
| 09/28/2026 17:36 | 100 | 209.27 |
| 09/28/2026 17:36 | 1 | 209.27 |
| 09/28/2026 17:36 | 1 | 209.24 |
| 09/28/2026 17:36 | 18 | 209.23 |
| 09/28/2026 17:36 | 1 | 209.22 |
| 09/28/2026 17:36 | 1 | 209.21 |
| 09/28/2026 17:36 | 150 | 209.20 |
| 09/28/2026 17:35 | 47 | 209.09 |
| 09/28/2026 17:35 | 100 | 209.11 |
| 09/28/2026 17:35 | 42 | 209.08 |
| 09/28/2026 17:35 | 81 | 209.08 |
| 09/28/2026 17:35 | 23 | 209.03 |
| 09/28/2026 17:35 | 100 | 209.04 |
| 09/28/2026 17:35 | 2 | 209.09 |
| 09/28/2026 17:35 | 100 | 209.11 |
| 09/28/2026 17:35 | 62 | 209.02 |
| 09/28/2026 17:35 | 23 | 209.02 |
| 09/28/2026 17:35 | 15 | 209.02 |
| 09/28/2026 17:35 | 19 | 209.02 |
| 09/28/2026 17:35 | 81 | 209.02 |
| 09/28/2026 17:35 | 100 | 209.05 |
| 09/28/2026 17:35 | 100 | 209.05 |
| 09/28/2026 17:35 | 100 | 209.06 |
| 09/28/2026 17:35 | 100 | 209.06 |
| 09/28/2026 17:35 | 62 | 209.03 |
| 09/28/2026 17:35 | 100 | 209.02 |
| 09/28/2026 17:35 | 1 | 208.98 |
| 09/28/2026 17:35 | 50 | 208.98 |
| 09/28/2026 17:35 | 50 | 208.99 |
| 09/28/2026 17:35 | 50 | 208.99 |
| 09/28/2026 17:35 | 100 | 208.99 |
| 09/28/2026 17:35 | 25 | 208.99 |
| 09/28/2026 17:35 | 40 | 209.08 |
| 09/28/2026 17:35 | 99 | 209.05 |
| 09/28/2026 17:35 | 25 | 208.97 |
| 09/28/2026 17:35 | 1 | 209.05 |
| 09/28/2026 17:35 | 1 | 209.05 |
| 09/28/2026 17:35 | 1 | 209.08 |
| 09/28/2026 17:35 | 100 | 209.08 |
| 09/28/2026 17:35 | 1 | 209.04 |
| 09/28/2026 17:35 | 99 | 209.05 |
| 09/28/2026 17:35 | 1 | 209.05 |
| 09/28/2026 17:35 | 1 | 209.05 |
| 09/28/2026 17:35 | 99 | 209.07 |
| 09/28/2026 17:35 | 1 | 209.07 |
| 09/28/2026 17:35 | 12 | 209.03 |
| 09/28/2026 17:34 | 12 | 209.01 |
| 09/28/2026 17:34 | 100 | 208.99 |
| 09/28/2026 17:34 | 12 | 208.97 |
| 09/28/2026 17:34 | 100 | 208.87 |
| 09/28/2026 17:34 | 100 | 208.87 |
| 09/28/2026 17:34 | 1 | 208.93 |
| 09/28/2026 17:34 | 100 | 208.93 |
| 09/28/2026 17:34 | 100 | 208.92 |
| 09/28/2026 17:34 | 1 | 208.83 |
| 09/28/2026 17:34 | 52 | 208.98 |
| 09/28/2026 17:34 | 47 | 208.97 |
| 09/28/2026 17:34 | 1 | 208.84 |
| 09/28/2026 17:34 | 1 | 208.835 |
| 09/28/2026 17:34 | 100 | 208.83 |
| 09/28/2026 17:34 | 2 | 208.82 |
| 09/28/2026 17:34 | 100 | 208.74 |
| 09/28/2026 17:34 | 100 | 208.74 |
| 09/28/2026 17:34 | 100 | 208.72 |
| 09/28/2026 17:34 | 100 | 208.73 |
| 09/28/2026 17:34 | 100 | 208.63 |
| 09/28/2026 17:34 | 26 | 208.63 |
| 09/28/2026 17:34 | 1 | 208.63 |
| 09/28/2026 17:34 | 73 | 208.63 |
| 09/28/2026 17:34 | 100 | 208.63 |
| 09/28/2026 17:34 | 100 | 208.63 |
| 09/28/2026 17:34 | 100 | 208.63 |
| 09/28/2026 17:34 | 100 | 208.63 |
| 09/28/2026 17:34 | 1 | 208.68 |
| 09/28/2026 17:34 | 43 | 208.68 |
| 09/28/2026 17:34 | 5 | 208.68 |
| 09/28/2026 17:34 | 100 | 208.68 |
| 09/28/2026 17:34 | 1 | 208.72 |
| 09/28/2026 17:34 | 1 | 208.62 |
| 09/28/2026 17:34 | 100 | 208.67 |
| 09/28/2026 17:34 | 100 | 208.66 |
| 09/28/2026 17:34 | 25 | 208.61 |
| 09/28/2026 17:34 | 100 | 208.52 |
| 09/28/2026 17:34 | 100 | 208.49 |
| 09/28/2026 17:34 | 100 | 208.42 |
| 09/28/2026 17:34 | 6 | 208.485 |
| 09/28/2026 17:34 | 4 | 208.485 |
| 09/28/2026 17:34 | 93 | 208.42 |
| 09/28/2026 17:34 | 7 | 208.42 |
| 09/28/2026 17:34 | 100 | 208.42 |
| 09/28/2026 17:34 | 92 | 208.42 |
| 09/28/2026 17:34 | 100 | 208.40 |
| 09/28/2026 17:34 | 8 | 208.42 |
| 09/28/2026 17:34 | 100 | 208.38 |
| 09/28/2026 17:34 | 100 | 208.38 |
| 09/28/2026 17:34 | 47 | 208.38 |
| 09/28/2026 17:34 | 100 | 208.38 |
| 09/28/2026 17:34 | 47 | 208.40 |
| 09/28/2026 17:34 | 100 | 208.41 |
| 09/28/2026 17:34 | 100 | 208.41 |
| 09/28/2026 17:34 | 50 | 208.41 |
| 09/28/2026 17:34 | 3 | 208.41 |
| 09/28/2026 17:34 | 47 | 208.41 |
| 09/28/2026 17:34 | 99 | 208.455 |
| 09/28/2026 17:34 | 100 | 208.455 |
| 09/28/2026 17:34 | 100 | 208.455 |
| 09/28/2026 17:34 | 100 | 208.39 |
| 09/28/2026 17:34 | 100 | 208.39 |
| 09/28/2026 17:34 | 100 | 208.40 |
| 09/28/2026 17:34 | 33 | 208.40 |
| 09/28/2026 17:34 | 100 | 208.41 |
| 09/28/2026 17:34 | 67 | 208.42 |
| 09/28/2026 17:34 | 100 | 208.515 |
| 09/28/2026 17:34 | 100 | 208.41 |
| 09/28/2026 17:34 | 200 | 208.44 |
| 09/28/2026 17:34 | 100 | 208.44 |
| 09/28/2026 17:34 | 47 | 208.45 |
| 09/28/2026 17:34 | 47 | 208.46 |
| 09/28/2026 17:34 | 100 | 208.46 |
| 09/28/2026 17:34 | 100 | 208.47 |
| 09/28/2026 17:34 | 100 | 208.49 |
| 09/28/2026 17:34 | 100 | 208.51 |
| 09/28/2026 17:34 | 100 | 208.51 |
| 09/28/2026 17:34 | 100 | 208.51 |
| 09/28/2026 17:34 | 31 | 208.51 |
| 09/28/2026 17:34 | 1 | 208.51 |
| 09/28/2026 17:34 | 31 | 208.51 |
| 09/28/2026 17:34 | 37 | 208.51 |
| 09/28/2026 17:34 | 100 | 208.51 |
| 09/28/2026 17:34 | 77 | 208.51 |
| 09/28/2026 17:34 | 23 | 208.51 |
| 09/28/2026 17:34 | 100 | 208.52 |
| 09/28/2026 17:34 | 19 | 208.52 |
| 09/28/2026 17:34 | 57 | 208.52 |
| 09/28/2026 17:34 | 1 | 208.52 |
| 09/28/2026 17:34 | 23 | 208.52 |
| 09/28/2026 17:34 | 20 | 208.52 |
| 09/28/2026 17:34 | 22 | 208.52 |
| 09/28/2026 17:34 | 25 | 208.52 |
| 09/28/2026 17:34 | 52 | 208.53 |
| 09/28/2026 17:34 | 47 | 208.53 |
| 09/28/2026 17:34 | 1 | 208.53 |
| 09/28/2026 17:34 | 47 | 208.53 |
| 09/28/2026 17:34 | 100 | 208.54 |
| 09/28/2026 17:34 | 100 | 208.55 |
| 09/28/2026 17:34 | 78 | 208.56 |
| 09/28/2026 17:34 | 22 | 208.56 |
| 09/28/2026 17:34 | 100 | 208.56 |
| 09/28/2026 17:34 | 100 | 208.55 |
| 09/28/2026 17:34 | 100 | 208.55 |
| 09/28/2026 17:34 | 100 | 208.55 |
| 09/28/2026 17:34 | 100 | 208.55 |
| 09/28/2026 17:34 | 9 | 208.55 |
| 09/28/2026 17:34 | 1 | 208.55 |
| 09/28/2026 17:34 | 82 | 208.55 |
| 09/28/2026 17:34 | 8 | 208.55 |
| 09/28/2026 17:34 | 20 | 208.55 |
| 09/28/2026 17:34 | 7 | 208.55 |
| 09/28/2026 17:34 | 73 | 208.55 |
| 09/28/2026 17:34 | 76 | 208.55 |
| 09/28/2026 17:34 | 1 | 208.55 |
| 09/28/2026 17:34 | 23 | 208.55 |
| 09/28/2026 17:34 | 100 | 208.59 |
| 09/28/2026 17:34 | 1 | 208.66 |
| 09/28/2026 17:34 | 100 | 208.53 |
| 09/28/2026 17:34 | 100 | 208.54 |
| 09/28/2026 17:34 | 10 | 208.56 |
| 09/28/2026 17:34 | 100 | 208.65 |
| 09/28/2026 17:34 | 100 | 208.65 |
| 09/28/2026 17:34 | 100 | 208.69 |
| 09/28/2026 17:34 | 100 | 208.65 |
| 09/28/2026 17:34 | 100 | 208.65 |
| 09/28/2026 17:34 | 1 | 208.65 |
| 09/28/2026 17:34 | 100 | 208.66 |
| 09/28/2026 17:34 | 1 | 208.665 |
| 09/28/2026 17:34 | 1 | 208.68 |
| 09/28/2026 17:34 | 1 | 208.70 |
| 09/28/2026 17:34 | 100 | 208.70 |
| 09/28/2026 17:34 | 28 | 208.81 |
| 09/28/2026 17:34 | 5 | 208.81 |
| 09/28/2026 17:34 | 67 | 208.82 |
| 09/28/2026 17:34 | 99 | 208.85 |
| 09/28/2026 17:34 | 100 | 208.95 |
| 09/28/2026 17:34 | 1 | 208.85 |
| 09/28/2026 17:34 | 100 | 208.85 |
| 09/28/2026 17:34 | 100 | 208.86 |
| 09/28/2026 17:34 | 100 | 208.88 |
| 09/28/2026 17:34 | 100 | 208.92 |
| 09/28/2026 17:33 | 20 | 208.91 |
| 09/28/2026 17:33 | 3 | 208.91 |
| 09/28/2026 17:33 | 19 | 208.91 |
| 09/28/2026 17:33 | 1 | 208.91 |
| 09/28/2026 17:33 | 80 | 208.91 |
| 09/28/2026 17:33 | 67 | 208.93 |
| 09/28/2026 17:33 | 10 | 208.97 |
| 09/28/2026 17:33 | 100 | 208.97 |
| 09/28/2026 17:33 | 100 | 208.92 |
| 09/28/2026 17:33 | 100 | 208.92 |
| 09/28/2026 17:33 | 1 | 208.87 |
| 09/28/2026 17:33 | 100 | 208.87 |
| 09/28/2026 17:33 | 20 | 208.87 |
| 09/28/2026 17:33 | 25 | 208.87 |
| 09/28/2026 17:33 | 100 | 208.88 |
| 09/28/2026 17:33 | 3 | 208.97 |
| 09/28/2026 17:33 | 40 | 208.93 |
| 09/28/2026 17:32 | 65 | 208.90 |
| 09/28/2026 17:32 | 100 | 208.93 |
| 09/28/2026 17:32 | 100 | 208.965 |
| 09/28/2026 17:32 | 100 | 208.93 |
| 09/28/2026 17:31 | 10 | 208.81 |
| 09/28/2026 17:31 | 20 | 208.85 |
| 09/28/2026 17:31 | 60 | 208.85 |
| 09/28/2026 17:31 | 100 | 208.86 |
| 09/28/2026 17:31 | 100 | 208.91 |
| 09/28/2026 17:30 | 100 | 209.02 |
| 09/28/2026 17:30 | 67 | 208.98 |
| 09/28/2026 17:30 | 100 | 208.98 |
| 09/28/2026 17:30 | 10 | 208.875 |
| 09/28/2026 17:30 | 100 | 209.01 |
| 09/28/2026 17:30 | 100 | 209.03 |
| 09/28/2026 17:30 | 100 | 209.04 |
| 09/28/2026 17:30 | 2 | 209.09 |
| 09/28/2026 17:29 | 39 | 209.11 |
| 09/28/2026 17:29 | 100 | 209.12 |
| 09/28/2026 17:29 | 100 | 209.15 |
| 09/28/2026 17:29 | 10 | 209.16 |
| 09/28/2026 17:29 | 10 | 209.17 |
| 09/28/2026 17:29 | 10 | 209.17 |
| 09/28/2026 17:29 | 10 | 209.17 |
| 09/28/2026 17:29 | 10 | 209.17 |
| 09/28/2026 17:29 | 100 | 209.17 |
| 09/28/2026 17:28 | 19 | 209.21 |
| 09/28/2026 17:28 | 2 | 209.12 |
| 09/28/2026 17:28 | 1 | 209.12 |
| 09/28/2026 17:28 | 3 | 209.15 |
| 09/28/2026 17:28 | 3 | 209.14 |
| 09/28/2026 17:28 | 120 | 209.14 |
| 09/28/2026 17:28 | 63 | 209.14 |
| 09/28/2026 17:28 | 57 | 209.14 |
| 09/28/2026 17:28 | 120 | 209.11 |
| 09/28/2026 17:28 | 10 | 209.08 |
| 09/28/2026 17:28 | 12 | 209.07 |
| 09/28/2026 17:28 | 40 | 209.05 |
| 09/28/2026 17:28 | 1 | 209.05 |
| 09/28/2026 17:28 | 10 | 209.04 |
| 09/28/2026 17:28 | 10 | 208.94 |
| 09/28/2026 17:28 | 100 | 208.91 |
| 09/28/2026 17:28 | 120 | 208.91 |
| 09/28/2026 17:28 | 240 | 208.91 |
| 09/28/2026 17:27 | 10 | 208.825 |
| 09/28/2026 17:27 | 4 | 208.81 |
| 09/28/2026 17:27 | 38 | 208.79 |
| 09/28/2026 17:27 | 10 | 208.77 |
| 09/28/2026 17:27 | 21 | 208.73 |
| 09/28/2026 17:26 | 165 | 208.715 |
| 09/28/2026 17:26 | 100 | 208.715 |
| 09/28/2026 17:26 | 100 | 208.715 |
| 09/28/2026 17:26 | 10 | 208.69 |
| 09/28/2026 17:26 | 100 | 208.71 |
| 09/28/2026 17:26 | 100 | 208.72 |
| 09/28/2026 17:26 | 100 | 208.74 |
| 09/28/2026 17:26 | 100 | 208.75 |
| 09/28/2026 17:25 | 100 | 208.82 |
| 09/28/2026 17:25 | 100 | 208.89 |
| 09/28/2026 17:25 | 21 | 208.93 |
| 09/28/2026 17:25 | 22 | 208.99 |
| 09/28/2026 17:25 | 67 | 208.99 |
| 09/28/2026 17:25 | 100 | 208.96 |
| 09/28/2026 17:25 | 94 | 208.92 |
| 09/28/2026 17:25 | 100 | 208.92 |
| 09/28/2026 17:25 | 6 | 208.92 |
| 09/28/2026 17:25 | 100 | 208.79 |
| 09/28/2026 17:24 | 100 | 208.865 |
| 09/28/2026 17:24 | 100 | 208.82 |
| 09/28/2026 17:24 | 10 | 208.81 |
| 09/28/2026 17:24 | 1 | 208.81 |
| 09/28/2026 17:24 | 96 | 208.81 |
| 09/28/2026 17:24 | 100 | 208.80 |
| 09/28/2026 17:24 | 100 | 208.79 |
| 09/28/2026 17:24 | 100 | 208.78 |
| 09/28/2026 17:24 | 100 | 208.78 |
| 09/28/2026 17:24 | 100 | 208.84 |
| 09/28/2026 17:24 | 100 | 208.835 |
| 09/28/2026 17:24 | 100 | 208.86 |
| 09/28/2026 17:23 | 11 | 208.96 |
| 09/28/2026 17:23 | 124 | 208.895 |
| 09/28/2026 17:23 | 100 | 208.895 |
| 09/28/2026 17:23 | 41 | 208.94 |
| 09/28/2026 17:23 | 59 | 208.94 |
| 09/28/2026 17:23 | 23 | 208.94 |
| 09/28/2026 17:23 | 37 | 208.89 |
| 09/28/2026 17:23 | 37 | 208.89 |
| 09/28/2026 17:23 | 25 | 208.87 |
| 09/28/2026 17:23 | 68 | 208.87 |
| 09/28/2026 17:23 | 5 | 208.86 |
| 09/28/2026 17:23 | 20 | 208.79 |
| 09/28/2026 17:23 | 100 | 208.79 |
| 09/28/2026 17:23 | 25 | 208.84 |
| 09/28/2026 17:23 | 20 | 208.84 |
| 09/28/2026 17:23 | 100 | 208.84 |
| 09/28/2026 17:23 | 100 | 208.86 |
| 09/28/2026 17:22 | 100 | 208.88 |
| 09/28/2026 17:22 | 1 | 208.91 |
| 09/28/2026 17:22 | 94 | 208.91 |
| 09/28/2026 17:22 | 120 | 208.81 |
| 09/28/2026 17:21 | 100 | 208.71 |
| 09/28/2026 17:20 | 17 | 208.86 |
| 09/28/2026 17:20 | 47 | 208.86 |
| 09/28/2026 17:20 | 33 | 208.87 |
| 09/28/2026 17:20 | 100 | 208.92 |
| 09/28/2026 17:20 | 1 | 208.98 |
| 09/28/2026 17:20 | 100 | 208.99 |
| 09/28/2026 17:20 | 80 | 209.05 |
| 09/28/2026 17:20 | 1 | 209.19 |
| 09/28/2026 17:20 | 67 | 209.19 |
| 09/28/2026 17:20 | 16 | 209.19 |
| 09/28/2026 17:20 | 16 | 209.19 |
| 09/28/2026 17:19 | 5 | 209.38 |
| 09/28/2026 17:19 | 92 | 209.36 |
| 09/28/2026 17:19 | 5 | 209.34 |
| 09/28/2026 17:18 | 100 | 209.43 |
| 09/28/2026 17:18 | 120 | 209.52 |
| 09/28/2026 17:18 | 22 | 209.58 |
| 09/28/2026 17:18 | 34 | 209.57 |
| 09/28/2026 17:18 | 16 | 209.56 |
| 09/28/2026 17:18 | 99 | 209.53 |
| 09/28/2026 17:17 | 40 | 209.46 |
| 09/28/2026 17:17 | 67 | 209.48 |
| 09/28/2026 17:17 | 12 | 209.51 |
| 09/28/2026 17:17 | 25 | 209.46 |
| 09/28/2026 17:17 | 25 | 209.46 |
| 09/28/2026 17:17 | 21 | 209.49 |
| 09/28/2026 17:17 | 48 | 209.50 |
| 09/28/2026 17:17 | 99 | 209.50 |
| 09/28/2026 17:17 | 1 | 209.50 |
| 09/28/2026 17:17 | 100 | 209.50 |
| 09/28/2026 17:17 | 100 | 209.50 |
| 09/28/2026 17:17 | 100 | 209.50 |
| 09/28/2026 17:17 | 100 | 209.50 |
| 09/28/2026 17:17 | 100 | 209.50 |
| 09/28/2026 17:17 | 2 | 209.50 |
| 09/28/2026 17:17 | 10 | 209.48 |
| 09/28/2026 17:17 | 100 | 209.46 |
| 09/28/2026 17:17 | 200 | 209.46 |
| 09/28/2026 17:16 | 5 | 209.45 |
| 09/28/2026 17:16 | 64 | 209.43 |
| 09/28/2026 17:16 | 10 | 209.36 |
| 09/28/2026 17:15 | 17 | 209.36 |
| 09/28/2026 17:15 | 100 | 209.38 |
| 09/28/2026 17:15 | 100 | 209.43 |
| 09/28/2026 17:15 | 100 | 209.34 |
| 09/28/2026 17:15 | 120 | 209.43 |
| 09/28/2026 17:15 | 1 | 209.42 |
| 09/28/2026 17:15 | 40 | 209.36 |
| 09/28/2026 17:15 | 6 | 209.25 |
| 09/28/2026 17:15 | 100 | 209.23 |
| 09/28/2026 17:14 | 6 | 209.23 |
| 09/28/2026 17:14 | 5 | 209.22 |
| 09/28/2026 17:14 | 100 | 209.185 |
| 09/28/2026 17:14 | 53 | 209.08 |
| 09/28/2026 17:14 | 100 | 209.06 |
| 09/28/2026 17:14 | 100 | 209.16 |
| 09/28/2026 17:13 | 1 | 209.08 |
| 09/28/2026 17:13 | 129 | 209.08 |
| 09/28/2026 17:13 | 34 | 209.05 |
| 09/28/2026 17:13 | 67 | 209.05 |
| 09/28/2026 17:13 | 4 | 209.07 |
| 09/28/2026 17:13 | 25 | 209.04 |
| 09/28/2026 17:13 | 25 | 209.04 |
| 09/28/2026 17:13 | 25 | 209.04 |
| 09/28/2026 17:13 | 25 | 209.04 |
| 09/28/2026 17:13 | 100 | 208.99 |
| 09/28/2026 17:13 | 120 | 208.99 |
| 09/28/2026 17:13 | 120 | 208.98 |
| 09/28/2026 17:12 | 120 | 208.93 |
| 09/28/2026 17:12 | 5 | 208.89 |
| 09/28/2026 17:12 | 100 | 208.85 |
| 09/28/2026 17:12 | 22 | 208.87 |
| 09/28/2026 17:12 | 22 | 208.87 |
| 09/28/2026 17:12 | 100 | 208.945 |
| 09/28/2026 17:12 | 86 | 208.97 |
| 09/28/2026 17:12 | 14 | 208.97 |
| 09/28/2026 17:12 | 36 | 208.97 |
| 09/28/2026 17:12 | 1 | 208.97 |
| 09/28/2026 17:12 | 120 | 208.97 |
| 09/28/2026 17:12 | 100 | 209.015 |
| 09/28/2026 17:12 | 100 | 209.03 |
| 09/28/2026 17:12 | 100 | 209.03 |
| 09/28/2026 17:12 | 100 | 209.03 |
| 09/28/2026 17:12 | 100 | 209.04 |
| 09/28/2026 17:11 | 67 | 209.16 |
| 09/28/2026 17:11 | 89 | 209.16 |
| 09/28/2026 17:11 | 1 | 209.21 |
| 09/28/2026 17:11 | 4 | 209.17 |
| 09/28/2026 17:11 | 45 | 209.21 |
| 09/28/2026 17:11 | 10 | 209.13 |
| 09/28/2026 17:11 | 240 | 209.11 |
| 09/28/2026 17:11 | 10 | 209.18 |
| 09/28/2026 17:10 | 1 | 209.13 |
| 09/28/2026 17:10 | 20 | 209.13 |
| 09/28/2026 17:10 | 60 | 209.13 |
| 09/28/2026 17:10 | 10 | 209.11 |
| 09/28/2026 17:10 | 24 | 209.07 |
| 09/28/2026 17:09 | 120 | 208.97 |
| 09/28/2026 17:09 | 61 | 208.95 |
| 09/28/2026 17:09 | 100 | 209.00 |
| 09/28/2026 17:09 | 8 | 208.99 |
| 09/28/2026 17:09 | 10 | 208.97 |
| 09/28/2026 17:09 | 46 | 208.94 |
| 09/28/2026 17:09 | 8 | 208.94 |
| 09/28/2026 17:08 | 120 | 208.90 |
| 09/28/2026 17:08 | 100 | 208.94 |
| 09/28/2026 17:08 | 20 | 208.94 |
| 09/28/2026 17:08 | 120 | 208.94 |
| 09/28/2026 17:08 | 66 | 208.81 |
| 09/28/2026 17:08 | 21 | 208.83 |
| 09/28/2026 17:08 | 79 | 208.83 |
| 09/28/2026 17:08 | 1 | 208.85 |
| 09/28/2026 17:08 | 40 | 208.87 |
| 09/28/2026 17:08 | 100 | 208.88 |
| 09/28/2026 17:08 | 100 | 208.88 |
| 09/28/2026 17:08 | 100 | 208.89 |
| 09/28/2026 17:08 | 120 | 208.97 |
| 09/28/2026 17:08 | 25 | 208.94 |
| 09/28/2026 17:08 | 25 | 208.94 |
| 09/28/2026 17:08 | 25 | 208.94 |
| 09/28/2026 17:08 | 25 | 208.94 |
| 09/28/2026 17:08 | 15 | 208.92 |
| 09/28/2026 17:08 | 67 | 208.82 |
| 09/28/2026 17:08 | 1 | 208.82 |
| 09/28/2026 17:08 | 89 | 208.82 |
| 09/28/2026 17:08 | 11 | 208.82 |
| 09/28/2026 17:08 | 3 | 208.87 |
| 09/28/2026 17:07 | 120 | 208.97 |
| 09/28/2026 17:07 | 1 | 208.96 |
| 09/28/2026 17:07 | 100 | 208.96 |
| 09/28/2026 17:07 | 1 | 208.95 |
| 09/28/2026 17:07 | 66 | 208.95 |
| 09/28/2026 17:07 | 34 | 208.94 |
| 09/28/2026 17:07 | 120 | 208.92 |
| 09/28/2026 17:07 | 100 | 208.91 |
| 09/28/2026 17:07 | 10 | 208.88 |
| 09/28/2026 17:07 | 45 | 208.88 |
| 09/28/2026 17:07 | 75 | 208.88 |
| 09/28/2026 17:07 | 75 | 208.82 |
| 09/28/2026 17:07 | 100 | 208.65 |
| 09/28/2026 17:07 | 20 | 208.65 |
| 09/28/2026 17:07 | 100 | 208.64 |
| 09/28/2026 17:07 | 139 | 208.59 |
| 09/28/2026 17:07 | 1 | 208.59 |
| 09/28/2026 17:07 | 100 | 208.59 |
| 09/28/2026 17:06 | 8 | 208.55 |
| 09/28/2026 17:06 | 2 | 208.53 |
| 09/28/2026 17:06 | 25 | 208.52 |
| 09/28/2026 17:06 | 3 | 208.49 |
| 09/28/2026 17:06 | 8 | 208.48 |
| 09/28/2026 17:06 | 25 | 208.45 |
| 09/28/2026 17:06 | 140 | 208.40 |
| 09/28/2026 17:06 | 100 | 208.39 |
| 09/28/2026 17:06 | 6 | 208.29 |
| 09/28/2026 17:06 | 4 | 208.115 |
| 09/28/2026 17:06 | 120 | 208.16 |
| 09/28/2026 17:06 | 8 | 208.19 |
| 09/28/2026 17:06 | 120 | 208.17 |
| 09/28/2026 17:06 | 100 | 208.28 |
| 09/28/2026 17:05 | 120 | 208.23 |
| 09/28/2026 17:05 | 100 | 208.345 |
| 09/28/2026 17:05 | 75 | 208.38 |
| 09/28/2026 17:05 | 25 | 208.38 |
| 09/28/2026 17:05 | 5 | 208.49 |
| 09/28/2026 17:05 | 8 | 208.475 |
| 09/28/2026 17:05 | 1 | 208.43 |
| 09/28/2026 17:05 | 100 | 208.43 |
| 09/28/2026 17:05 | 15 | 208.37 |
| 09/28/2026 17:05 | 5 | 208.37 |
| 09/28/2026 17:04 | 19 | 208.37 |
| 09/28/2026 17:04 | 1 | 208.37 |
| 09/28/2026 17:04 | 5 | 208.38 |
| 09/28/2026 17:04 | 10 | 208.40 |
| 09/28/2026 17:04 | 3 | 208.38 |
| 09/28/2026 17:04 | 83 | 208.37 |
| 09/28/2026 17:04 | 25 | 208.37 |
| 09/28/2026 17:04 | 67 | 208.37 |
| 09/28/2026 17:04 | 25 | 208.37 |
| 09/28/2026 17:04 | 10 | 208.31 |
| 09/28/2026 17:04 | 100 | 208.34 |
| 09/28/2026 17:04 | 100 | 208.34 |
| 09/28/2026 17:03 | 200 | 208.395 |
| 09/28/2026 17:03 | 150 | 208.37 |
| 09/28/2026 17:03 | 100 | 208.395 |
| 09/28/2026 17:03 | 1 | 208.385 |
| 09/28/2026 17:03 | 99 | 208.385 |
| 09/28/2026 17:03 | 1 | 208.385 |
| 09/28/2026 17:03 | 100 | 208.375 |
| 09/28/2026 17:03 | 100 | 208.37 |
| 09/28/2026 17:03 | 18 | 208.37 |
| 09/28/2026 17:03 | 11 | 208.37 |
| 09/28/2026 17:03 | 12 | 208.33 |
| 09/28/2026 17:03 | 1 | 208.28 |
| 09/28/2026 17:03 | 120 | 208.23 |
| 09/28/2026 17:03 | 25 | 208.155 |
| 09/28/2026 17:03 | 25 | 208.15 |
| 09/28/2026 17:03 | 120 | 208.14 |
| 09/28/2026 17:03 | 5 | 208.14 |
| 09/28/2026 17:03 | 18 | 208.13 |
| 09/28/2026 17:02 | 60 | 208.15 |
| 09/28/2026 17:02 | 240 | 208.15 |
| 09/28/2026 17:02 | 10 | 208.12 |
| 09/28/2026 17:02 | 34 | 208.12 |
| 09/28/2026 17:02 | 100 | 208.13 |
| 09/28/2026 17:01 | 10 | 208.21 |
| 09/28/2026 17:01 | 20 | 208.24 |
| 09/28/2026 17:01 | 120 | 208.46 |
| 09/28/2026 17:00 | 100 | 208.50 |
| 09/28/2026 17:00 | 100 | 208.51 |
| 09/28/2026 17:00 | 100 | 208.53 |
| 09/28/2026 17:00 | 100 | 208.545 |
| 09/28/2026 17:00 | 54 | 208.56 |
| 09/28/2026 17:00 | 25 | 208.56 |
| 09/28/2026 17:00 | 20 | 208.56 |
| 09/28/2026 17:00 | 1 | 208.56 |
| 09/28/2026 17:00 | 100 | 208.56 |
| 09/28/2026 17:00 | 100 | 208.56 |
| 09/28/2026 17:00 | 100 | 208.57 |
| 09/28/2026 17:00 | 100 | 208.58 |
| 09/28/2026 17:00 | 100 | 208.58 |
| 09/28/2026 17:00 | 100 | 208.58 |
| 09/28/2026 17:00 | 100 | 208.59 |
| 09/28/2026 17:00 | 120 | 208.67 |
| 09/28/2026 17:00 | 24 | 208.66 |
| 09/28/2026 17:00 | 7 | 208.66 |
| 09/28/2026 17:00 | 5 | 208.66 |
| 09/28/2026 17:00 | 5 | 208.65 |
| 09/28/2026 17:00 | 4 | 208.65 |
| 09/28/2026 17:00 | 1 | 208.65 |
| 09/28/2026 17:00 | 3 | 208.59 |
| 09/28/2026 17:00 | 47 | 208.58 |
| 09/28/2026 17:00 | 1 | 208.58 |
| 09/28/2026 17:00 | 100 | 208.57 |
| 09/28/2026 17:00 | 10 | 208.55 |
| 09/28/2026 17:00 | 38 | 208.54 |
| 09/28/2026 16:59 | 1 | 208.58 |
| 09/28/2026 16:59 | 87 | 208.58 |
| 09/28/2026 16:59 | 76 | 208.50 |
| 09/28/2026 16:59 | 100 | 208.49 |
| 09/28/2026 16:59 | 15 | 208.47 |
| 09/28/2026 16:59 | 100 | 208.44 |
| 09/28/2026 16:58 | 25 | 208.40 |
| 09/28/2026 16:58 | 67 | 208.40 |
| 09/28/2026 16:58 | 120 | 208.38 |
| 09/28/2026 16:58 | 16 | 208.39 |
| 09/28/2026 16:58 | 100 | 208.38 |
| 09/28/2026 16:58 | 120 | 208.33 |
| 09/28/2026 16:58 | 7 | 208.30 |
| 09/28/2026 16:58 | 100 | 208.30 |
| 09/28/2026 16:58 | 20 | 208.39 |
| 09/28/2026 16:58 | 3 | 208.39 |
| 09/28/2026 16:58 | 7 | 208.345 |
| 09/28/2026 16:58 | 67 | 208.345 |
| 09/28/2026 16:58 | 25 | 208.355 |
| 09/28/2026 16:58 | 10 | 208.33 |
| 09/28/2026 16:58 | 120 | 208.31 |
| 09/28/2026 16:58 | 120 | 208.31 |
| 09/28/2026 16:58 | 120 | 208.31 |
| 09/28/2026 16:57 | 5 | 208.26 |
| 09/28/2026 16:57 | 46 | 208.23 |
| 09/28/2026 16:57 | 1 | 208.23 |
| 09/28/2026 16:57 | 5 | 208.22 |
| 09/28/2026 16:57 | 1 | 208.22 |
| 09/28/2026 16:57 | 120 | 208.20 |
| 09/28/2026 16:57 | 7 | 208.235 |
| 09/28/2026 16:57 | 81 | 208.235 |
| 09/28/2026 16:56 | 100 | 208.42 |
| 09/28/2026 16:56 | 120 | 208.35 |
| 09/28/2026 16:56 | 1 | 208.29 |
| 09/28/2026 16:56 | 83 | 208.29 |
| 09/28/2026 16:56 | 100 | 208.315 |
| 09/28/2026 16:56 | 5 | 208.30 |
| 09/28/2026 16:56 | 10 | 208.29 |
| 09/28/2026 16:56 | 5 | 208.27 |
| 09/28/2026 16:56 | 27 | 208.25 |
| 09/28/2026 16:56 | 120 | 208.25 |
| 09/28/2026 16:56 | 100 | 208.22 |
| 09/28/2026 16:56 | 100 | 208.22 |
| 09/28/2026 16:56 | 100 | 208.23 |
| 09/28/2026 16:55 | 120 | 208.31 |
| 09/28/2026 16:55 | 20 | 208.26 |
| 09/28/2026 16:55 | 20 | 208.26 |
| 09/28/2026 16:55 | 100 | 208.34 |
| 09/28/2026 16:55 | 7 | 208.30 |
| 09/28/2026 16:55 | 100 | 208.36 |
| 09/28/2026 16:55 | 100 | 208.34 |
| 09/28/2026 16:55 | 1 | 208.42 |
| 09/28/2026 16:55 | 100 | 208.42 |
| 09/28/2026 16:54 | 100 | 208.44 |
| 09/28/2026 16:54 | 120 | 208.40 |
| 09/28/2026 16:54 | 3 | 208.37 |
| 09/28/2026 16:54 | 120 | 208.37 |
| 09/28/2026 16:54 | 64 | 208.32 |
| 09/28/2026 16:54 | 119 | 208.32 |
| 09/28/2026 16:54 | 1 | 208.32 |
| 09/28/2026 16:54 | 5 | 208.35 |
| 09/28/2026 16:54 | 120 | 208.31 |
| 09/28/2026 16:54 | 5 | 208.30 |
| 09/28/2026 16:53 | 14 | 208.29 |
| 09/28/2026 16:53 | 5 | 208.29 |
| 09/28/2026 16:53 | 120 | 208.26 |
| 09/28/2026 16:53 | 120 | 208.26 |
| 09/28/2026 16:53 | 19 | 208.24 |
| 09/28/2026 16:53 | 1 | 208.24 |
| 09/28/2026 16:53 | 100 | 208.24 |
| 09/28/2026 16:53 | 35 | 208.275 |
| 09/28/2026 16:53 | 65 | 208.275 |
| 09/28/2026 16:53 | 120 | 208.24 |
| 09/28/2026 16:53 | 99 | 208.35 |
| 09/28/2026 16:53 | 1 | 208.35 |
| 09/28/2026 16:53 | 100 | 208.35 |
| 09/28/2026 16:53 | 60 | 208.37 |
| 09/28/2026 16:53 | 20 | 208.37 |
| 09/28/2026 16:53 | 99 | 208.38 |
| 09/28/2026 16:53 | 100 | 208.38 |
| 09/28/2026 16:53 | 100 | 208.38 |
| 09/28/2026 16:53 | 100 | 208.39 |
| 09/28/2026 16:53 | 1 | 208.39 |
| 09/28/2026 16:53 | 100 | 208.39 |
| 09/28/2026 16:53 | 100 | 208.40 |
| 09/28/2026 16:53 | 1 | 208.39 |
| 09/28/2026 16:53 | 100 | 208.39 |
| 09/28/2026 16:53 | 20 | 208.44 |
| 09/28/2026 16:53 | 6 | 208.51 |
| 09/28/2026 16:52 | 5 | 208.52 |
| 09/28/2026 16:52 | 50 | 208.435 |
| 09/28/2026 16:52 | 25 | 208.43 |
| 09/28/2026 16:52 | 25 | 208.43 |
| 09/28/2026 16:52 | 1 | 208.43 |
| 09/28/2026 16:52 | 100 | 208.43 |
| 09/28/2026 16:52 | 120 | 208.41 |
| 09/28/2026 16:52 | 20 | 208.40 |
| 09/28/2026 16:52 | 100 | 208.39 |
| 09/28/2026 16:51 | 19 | 208.43 |
| 09/28/2026 16:51 | 1 | 208.43 |
| 09/28/2026 16:51 | 80 | 208.43 |
| 09/28/2026 16:51 | 89 | 208.45 |
| 09/28/2026 16:51 | 10 | 208.45 |
| 09/28/2026 16:51 | 1 | 208.45 |
| 09/28/2026 16:51 | 100 | 208.46 |
| 09/28/2026 16:51 | 100 | 208.46 |
| 09/28/2026 16:51 | 100 | 208.46 |
| 09/28/2026 16:51 | 100 | 208.47 |
| 09/28/2026 16:51 | 1 | 208.57 |
| 09/28/2026 16:51 | 120 | 208.55 |
| 09/28/2026 16:51 | 100 | 208.54 |
| 09/28/2026 16:50 | 100 | 208.47 |
| 09/28/2026 16:50 | 120 | 208.43 |
| 09/28/2026 16:50 | 100 | 208.41 |
| 09/28/2026 16:50 | 120 | 208.37 |
| 09/28/2026 16:50 | 11 | 208.35 |
| 09/28/2026 16:50 | 4 | 208.33 |
| 09/28/2026 16:50 | 48 | 208.33 |
| 09/28/2026 16:50 | 2 | 208.33 |
| 09/28/2026 16:50 | 120 | 208.32 |
| 09/28/2026 16:50 | 120 | 208.24 |
| 09/28/2026 16:50 | 5 | 208.18 |
| 09/28/2026 16:50 | 100 | 208.12 |
| 09/28/2026 16:50 | 120 | 208.10 |
| 09/28/2026 16:50 | 44 | 208.08 |
| 09/28/2026 16:50 | 56 | 208.08 |
| 09/28/2026 16:50 | 100 | 208.09 |
| 09/28/2026 16:50 | 100 | 208.10 |
| 09/28/2026 16:50 | 7 | 208.09 |
| 09/28/2026 16:50 | 10 | 208.11 |
| 09/28/2026 16:50 | 100 | 208.19 |
| 09/28/2026 16:50 | 9 | 208.24 |
| 09/28/2026 16:49 | 120 | 208.29 |
| 09/28/2026 16:49 | 2 | 208.33 |
| 09/28/2026 16:49 | 120 | 208.36 |
| 09/28/2026 16:49 | 3 | 208.37 |
| 09/28/2026 16:49 | 23 | 208.41 |
| 09/28/2026 16:49 | 1 | 208.46 |
| 09/28/2026 16:49 | 32 | 208.46 |
| 09/28/2026 16:49 | 120 | 208.35 |
| 09/28/2026 16:49 | 13 | 208.31 |
| 09/28/2026 16:49 | 32 | 208.31 |
| 09/28/2026 16:49 | 31 | 208.31 |
| 09/28/2026 16:49 | 1 | 208.40 |
| 09/28/2026 16:49 | 100 | 208.40 |
| 09/28/2026 16:49 | 100 | 208.50 |
| 09/28/2026 16:49 | 100 | 208.49 |
| 09/28/2026 16:49 | 100 | 208.49 |
| 09/28/2026 16:49 | 120 | 208.48 |
| 09/28/2026 16:49 | 6 | 208.44 |
| 09/28/2026 16:49 | 6 | 208.44 |
| 09/28/2026 16:49 | 466 | 208.45 |
| 09/28/2026 16:49 | 14 | 208.45 |
| 09/28/2026 16:49 | 1 | 208.43 |
| 09/28/2026 16:49 | 50 | 208.40 |
| 09/28/2026 16:49 | 50 | 208.40 |
| 09/28/2026 16:49 | 11 | 208.40 |
| 09/28/2026 16:49 | 7 | 208.36 |
| 09/28/2026 16:49 | 8 | 208.36 |
| 09/28/2026 16:49 | 10 | 208.35 |
| 09/28/2026 16:49 | 97 | 208.36 |
| 09/28/2026 16:49 | 3 | 208.36 |
| 09/28/2026 16:48 | 100 | 208.385 |
| 09/28/2026 16:48 | 1 | 208.45 |
| 09/28/2026 16:48 | 100 | 208.45 |
| 09/28/2026 16:48 | 30 | 208.42 |
| 09/28/2026 16:48 | 120 | 208.42 |
| 09/28/2026 16:48 | 120 | 208.41 |
| 09/28/2026 16:48 | 5 | 208.42 |
| 09/28/2026 16:47 | 100 | 208.36 |
| 09/28/2026 16:47 | 32 | 208.35 |
| 09/28/2026 16:47 | 32 | 208.35 |
| 09/28/2026 16:47 | 10 | 208.45 |
| 09/28/2026 16:47 | 5 | 208.44 |
| 09/28/2026 16:47 | 240 | 208.40 |
| 09/28/2026 16:47 | 120 | 208.38 |
| 09/28/2026 16:47 | 40 | 208.33 |
| 09/28/2026 16:47 | 131 | 208.33 |
| 09/28/2026 16:47 | 105 | 208.35 |
| 09/28/2026 16:47 | 70 | 208.35 |
| 09/28/2026 16:47 | 87 | 208.42 |
| 09/28/2026 16:47 | 13 | 208.42 |
| 09/28/2026 16:47 | 5 | 208.43 |
| 09/28/2026 16:47 | 32 | 208.43 |
| 09/28/2026 16:47 | 13 | 208.43 |
| 09/28/2026 16:47 | 21 | 208.44 |
| 09/28/2026 16:46 | 40 | 208.48 |
| 09/28/2026 16:46 | 28 | 208.58 |
| 09/28/2026 16:46 | 25 | 208.42 |
| 09/28/2026 16:46 | 72 | 208.45 |
| 09/28/2026 16:46 | 28 | 208.45 |
| 09/28/2026 16:46 | 99 | 208.45 |
| 09/28/2026 16:46 | 100 | 208.45 |
| 09/28/2026 16:46 | 1 | 208.45 |
| 09/28/2026 16:46 | 71 | 208.48 |
| 09/28/2026 16:46 | 29 | 208.48 |
| 09/28/2026 16:46 | 95 | 208.49 |
| 09/28/2026 16:46 | 105 | 208.49 |
| 09/28/2026 16:45 | 120 | 208.56 |
| 09/28/2026 16:45 | 100 | 208.56 |
| 09/28/2026 16:45 | 1 | 208.52 |
| 09/28/2026 16:45 | 12 | 208.52 |
| 09/28/2026 16:45 | 120 | 208.52 |
| 09/28/2026 16:45 | 67 | 208.51 |
| 09/28/2026 16:45 | 100 | 208.51 |
| 09/28/2026 16:45 | 100 | 208.51 |
| 09/28/2026 16:45 | 34 | 208.49 |
| 09/28/2026 16:45 | 40 | 208.47 |
| 09/28/2026 16:45 | 100 | 208.45 |
| 09/28/2026 16:45 | 20 | 208.41 |
| 09/28/2026 16:45 | 75 | 208.42 |
| 09/28/2026 16:45 | 25 | 208.49 |
| 09/28/2026 16:45 | 25 | 208.49 |
| 09/28/2026 16:45 | 25 | 208.49 |
| 09/28/2026 16:44 | 10 | 208.51 |
| 09/28/2026 16:44 | 73 | 208.485 |
| 09/28/2026 16:44 | 127 | 208.48 |
| 09/28/2026 16:44 | 40 | 208.44 |
| 09/28/2026 16:44 | 1 | 208.54 |
| 09/28/2026 16:44 | 3 | 208.45 |
| 09/28/2026 16:44 | 50 | 208.39 |
| 09/28/2026 16:43 | 90 | 208.34 |
| 09/28/2026 16:43 | 10 | 208.34 |
| 09/28/2026 16:43 | 1 | 208.39 |
| 09/28/2026 16:43 | 30 | 208.39 |
| 09/28/2026 16:43 | 25 | 208.39 |
| 09/28/2026 16:43 | 25 | 208.39 |
| 09/28/2026 16:43 | 25 | 208.39 |
| 09/28/2026 16:43 | 25 | 208.39 |
| 09/28/2026 16:43 | 25 | 208.39 |
| 09/28/2026 16:43 | 100 | 208.33 |
| 09/28/2026 16:43 | 100 | 208.35 |
| 09/28/2026 16:43 | 100 | 208.345 |
| 09/28/2026 16:43 | 38 | 208.32 |
| 09/28/2026 16:43 | 33 | 208.36 |
| 09/28/2026 16:43 | 67 | 208.36 |
| 09/28/2026 16:43 | 100 | 208.32 |
| 09/28/2026 16:43 | 120 | 208.24 |
| 09/28/2026 16:43 | 3 | 208.22 |
| 09/28/2026 16:43 | 8 | 208.22 |
| 09/28/2026 16:43 | 10 | 208.21 |
| 09/28/2026 16:43 | 230 | 208.21 |
| 09/28/2026 16:43 | 10 | 208.19 |
| 09/28/2026 16:42 | 25 | 208.175 |
| 09/28/2026 16:42 | 25 | 208.175 |
| 09/28/2026 16:42 | 25 | 208.175 |
| 09/28/2026 16:42 | 25 | 208.175 |
| 09/28/2026 16:42 | 120 | 208.23 |
| 09/28/2026 16:42 | 100 | 208.22 |
| 09/28/2026 16:42 | 100 | 208.23 |
| 09/28/2026 16:42 | 2 | 208.26 |
| 09/28/2026 16:42 | 4 | 208.34 |
| 09/28/2026 16:42 | 120 | 208.37 |
| 09/28/2026 16:42 | 5 | 208.37 |
| 09/28/2026 16:42 | 10 | 208.38 |
| 09/28/2026 16:42 | 120 | 208.37 |
| 09/28/2026 16:42 | 240 | 208.37 |
| 09/28/2026 16:41 | 47 | 208.33 |
| 09/28/2026 16:41 | 100 | 208.30 |
| 09/28/2026 16:41 | 67 | 208.30 |
| 09/28/2026 16:41 | 9 | 208.30 |
| 09/28/2026 16:41 | 120 | 208.34 |
| 09/28/2026 16:41 | 120 | 208.34 |
| 09/28/2026 16:41 | 23 | 208.26 |
| 09/28/2026 16:41 | 100 | 208.28 |
| 09/28/2026 16:41 | 11 | 208.29 |
| 09/28/2026 16:41 | 6 | 208.30 |
| 09/28/2026 16:41 | 1 | 208.34 |
| 09/28/2026 16:41 | 7 | 208.34 |
| 09/28/2026 16:41 | 240 | 208.25 |
| 09/28/2026 16:41 | 120 | 208.25 |
| 09/28/2026 16:41 | 33 | 208.28 |
| 09/28/2026 16:41 | 67 | 208.26 |
| 09/28/2026 16:41 | 3 | 208.25 |
| 09/28/2026 16:41 | 120 | 208.22 |
| 09/28/2026 16:40 | 22 | 208.21 |
| 09/28/2026 16:40 | 98 | 208.21 |
| 09/28/2026 16:40 | 1 | 208.20 |
| 09/28/2026 16:40 | 100 | 208.15 |
| 09/28/2026 16:40 | 100 | 208.14 |
| 09/28/2026 16:40 | 100 | 208.11 |
| 09/28/2026 16:40 | 100 | 208.09 |
| 09/28/2026 16:40 | 100 | 208.10 |
| 09/28/2026 16:39 | 100 | 208.18 |
| 09/28/2026 16:39 | 1 | 208.16 |
| 09/28/2026 16:39 | 240 | 208.16 |
| 09/28/2026 16:39 | 1 | 208.09 |
| 09/28/2026 16:39 | 240 | 208.07 |
| 09/28/2026 16:39 | 100 | 208.05 |
| 09/28/2026 16:39 | 67 | 208.14 |
| 09/28/2026 16:39 | 15 | 208.11 |
| 09/28/2026 16:38 | 2 | 208.14 |
| 09/28/2026 16:38 | 150 | 208.17 |
| 09/28/2026 16:38 | 3 | 208.21 |
| 09/28/2026 16:38 | 37 | 208.10 |
| 09/28/2026 16:38 | 37 | 208.10 |
| 09/28/2026 16:38 | 1 | 208.15 |
| 09/28/2026 16:38 | 100 | 208.15 |
| 09/28/2026 16:38 | 20 | 208.13 |
| 09/28/2026 16:38 | 120 | 208.13 |
| 09/28/2026 16:38 | 120 | 208.13 |
| 09/28/2026 16:38 | 120 | 208.06 |
| 09/28/2026 16:38 | 20 | 208.05 |
| 09/28/2026 16:38 | 10 | 208.00 |
| 09/28/2026 16:38 | 20 | 208.00 |
| 09/28/2026 16:38 | 3 | 208.00 |
| 09/28/2026 16:38 | 20 | 207.96 |
| 09/28/2026 16:38 | 67 | 207.94 |
| 09/28/2026 16:38 | 8 | 207.91 |
| 09/28/2026 16:37 | 100 | 208.19 |
| 09/28/2026 16:37 | 4 | 208.11 |
| 09/28/2026 16:37 | 4 | 208.11 |
| 09/28/2026 16:37 | 20 | 208.08 |
| 09/28/2026 16:37 | 60 | 208.08 |
| 09/28/2026 16:37 | 20 | 208.08 |
| 09/28/2026 16:37 | 20 | 208.07 |
| 09/28/2026 16:37 | 1 | 208.05 |
| 09/28/2026 16:37 | 53 | 208.05 |
| 09/28/2026 16:37 | 15 | 208.05 |
| 09/28/2026 16:37 | 32 | 208.05 |
| 09/28/2026 16:37 | 92 | 208.06 |
| 09/28/2026 16:37 | 7 | 208.09 |
| 09/28/2026 16:37 | 100 | 208.17 |
| 09/28/2026 16:37 | 3 | 208.18 |
| 09/28/2026 16:37 | 1 | 208.18 |
| 09/28/2026 16:37 | 100 | 208.18 |
| 09/28/2026 16:36 | 5 | 208.07 |
| 09/28/2026 16:36 | 1 | 208.10 |
| 09/28/2026 16:36 | 3 | 208.07 |
| 09/28/2026 16:36 | 25 | 208.01 |
| 09/28/2026 16:36 | 44 | 208.01 |
| 09/28/2026 16:36 | 100 | 207.99 |
| 09/28/2026 16:36 | 100 | 207.99 |
| 09/28/2026 16:36 | 6 | 207.95 |
| 09/28/2026 16:36 | 80 | 207.95 |
| 09/28/2026 16:36 | 94 | 207.95 |
| 09/28/2026 16:36 | 10 | 207.96 |
| 09/28/2026 16:36 | 100 | 207.96 |
| 09/28/2026 16:36 | 300 | 207.96 |
| 09/28/2026 16:36 | 40 | 208.00 |
| 09/28/2026 16:36 | 1 | 208.08 |
| 09/28/2026 16:36 | 100 | 208.08 |
| 09/28/2026 16:35 | 97 | 208.07 |
| 09/28/2026 16:35 | 1 | 208.06 |
| 09/28/2026 16:35 | 120 | 208.03 |
| 09/28/2026 16:35 | 10 | 208.01 |
| 09/28/2026 16:35 | 120 | 207.96 |
| 09/28/2026 16:34 | 52 | 208.00 |
| 09/28/2026 16:34 | 20 | 208.01 |
| 09/28/2026 16:34 | 20 | 208.01 |
| 09/28/2026 16:34 | 10 | 208.08 |
| 09/28/2026 16:34 | 4 | 208.07 |
| 09/28/2026 16:33 | 10 | 208.00 |
| 09/28/2026 16:33 | 120 | 207.95 |
| 09/28/2026 16:33 | 3 | 208.06 |
| 09/28/2026 16:33 | 10 | 208.00 |
| 09/28/2026 16:33 | 100 | 207.83 |
| 09/28/2026 16:32 | 6 | 207.80 |
| 09/28/2026 16:32 | 100 | 207.92 |
| 09/28/2026 16:31 | 50 | 208.195 |
| 09/28/2026 16:31 | 100 | 208.13 |
| 09/28/2026 16:31 | 100 | 208.11 |
| 09/28/2026 16:31 | 1 | 208.10 |
| 09/28/2026 16:31 | 99 | 208.10 |
| 09/28/2026 16:31 | 1 | 208.11 |
| 09/28/2026 16:31 | 100 | 208.13 |
| 09/28/2026 16:31 | 1 | 208.16 |
| 09/28/2026 16:31 | 99 | 208.16 |
| 09/28/2026 16:31 | 100 | 208.22 |
| 09/28/2026 16:31 | 100 | 208.22 |
| 09/28/2026 16:31 | 84 | 208.22 |
| 09/28/2026 16:31 | 15 | 208.22 |
| 09/28/2026 16:31 | 1 | 208.22 |
| 09/28/2026 16:31 | 100 | 208.22 |
| 09/28/2026 16:30 | 100 | 208.27 |
| 09/28/2026 16:30 | 100 | 208.16 |
| 09/28/2026 16:30 | 4 | 208.29 |
| 09/28/2026 16:30 | 19 | 208.29 |
| 09/28/2026 16:30 | 77 | 208.29 |
| 09/28/2026 16:30 | 3 | 208.30 |
| 09/28/2026 16:30 | 96 | 208.30 |
| 09/28/2026 16:30 | 1 | 208.30 |
| 09/28/2026 16:30 | 100 | 208.30 |
| 09/28/2026 16:29 | 6 | 208.41 |
| 09/28/2026 16:29 | 2 | 208.41 |
| 09/28/2026 16:29 | 100 | 208.23 |
| 09/28/2026 16:29 | 19 | 208.22 |
| 09/28/2026 16:29 | 1 | 208.22 |
| 09/28/2026 16:29 | 100 | 208.22 |
| 09/28/2026 16:29 | 67 | 208.09 |
| 09/28/2026 16:29 | 37 | 208.09 |
| 09/28/2026 16:29 | 83 | 208.09 |
| 09/28/2026 16:29 | 17 | 208.07 |
| 09/28/2026 16:29 | 120 | 208.10 |
| 09/28/2026 16:29 | 120 | 208.10 |
| 09/28/2026 16:29 | 100 | 208.09 |
| 09/28/2026 16:29 | 93 | 208.11 |
| 09/28/2026 16:29 | 100 | 208.12 |
| 09/28/2026 16:29 | 1 | 208.11 |
| 09/28/2026 16:29 | 6 | 208.11 |
| 09/28/2026 16:29 | 20 | 208.14 |
| 09/28/2026 16:29 | 20 | 208.14 |
| 09/28/2026 16:29 | 100 | 208.21 |
| 09/28/2026 16:28 | 100 | 208.27 |
| 09/28/2026 16:28 | 100 | 208.28 |
| 09/28/2026 16:28 | 100 | 208.28 |
| 09/28/2026 16:28 | 120 | 208.34 |
| 09/28/2026 16:27 | 5 | 208.30 |
| 09/28/2026 16:27 | 5 | 208.30 |
| 09/28/2026 16:27 | 92 | 208.30 |
| 09/28/2026 16:27 | 1 | 208.32 |
| 09/28/2026 16:27 | 7 | 208.30 |
| 09/28/2026 16:27 | 100 | 208.20 |
| 09/28/2026 16:27 | 100 | 208.23 |
| 09/28/2026 16:27 | 6 | 208.33 |
| 09/28/2026 16:27 | 120 | 208.32 |
| 09/28/2026 16:27 | 100 | 208.29 |
| 09/28/2026 16:27 | 120 | 208.26 |
| 09/28/2026 16:26 | 5 | 208.14 |
| 09/28/2026 16:25 | 100 | 208.09 |
| 09/28/2026 16:25 | 100 | 208.07 |
| 09/28/2026 16:24 | 100 | 208.06 |
| 09/28/2026 16:24 | 6 | 208.03 |
| 09/28/2026 16:24 | 100 | 207.905 |
| 09/28/2026 16:24 | 100 | 207.87 |
| 09/28/2026 16:24 | 1 | 207.77 |
| 09/28/2026 16:24 | 100 | 207.77 |
| 09/28/2026 16:23 | 3 | 207.76 |
| 09/28/2026 16:23 | 7 | 207.85 |
| 09/28/2026 16:23 | 100 | 207.89 |
| 09/28/2026 16:23 | 20 | 207.89 |
| 09/28/2026 16:23 | 120 | 207.89 |
| 09/28/2026 16:23 | 99 | 207.87 |
| 09/28/2026 16:23 | 1 | 207.87 |
| 09/28/2026 16:23 | 100 | 207.88 |
| 09/28/2026 16:23 | 99 | 207.88 |
| 09/28/2026 16:23 | 1 | 207.88 |
| 09/28/2026 16:23 | 99 | 207.88 |
| 09/28/2026 16:23 | 1 | 207.88 |
| 09/28/2026 16:23 | 100 | 207.88 |
| 09/28/2026 16:23 | 100 | 207.91 |
| 09/28/2026 16:23 | 1 | 208.03 |
| 09/28/2026 16:23 | 93 | 208.03 |
| 09/28/2026 16:22 | 100 | 207.905 |
| 09/28/2026 16:22 | 47 | 207.95 |
| 09/28/2026 16:22 | 34 | 207.95 |
| 09/28/2026 16:22 | 10 | 207.93 |
| 09/28/2026 16:22 | 100 | 207.85 |
| 09/28/2026 16:22 | 20 | 207.84 |
| 09/28/2026 16:22 | 1 | 207.79 |
| 09/28/2026 16:22 | 10 | 207.76 |
| 09/28/2026 16:22 | 29 | 207.71 |
| 09/28/2026 16:22 | 100 | 207.64 |
| 09/28/2026 16:22 | 100 | 207.65 |
| 09/28/2026 16:22 | 108 | 207.83 |
| 09/28/2026 16:22 | 7 | 207.83 |
| 09/28/2026 16:22 | 5 | 207.83 |
| 09/28/2026 16:22 | 10 | 207.82 |
| 09/28/2026 16:21 | 20 | 207.76 |
| 09/28/2026 16:21 | 20 | 207.76 |
| 09/28/2026 16:21 | 100 | 207.76 |
| 09/28/2026 16:21 | 20 | 207.75 |
| 09/28/2026 16:21 | 20 | 207.74 |
| 09/28/2026 16:21 | 3 | 207.87 |
| 09/28/2026 16:21 | 100 | 207.87 |
| 09/28/2026 16:21 | 183 | 207.87 |
| 09/28/2026 16:21 | 10 | 207.88 |
| 09/28/2026 16:21 | 100 | 207.90 |
| 09/28/2026 16:21 | 10 | 208.03 |
| 09/28/2026 16:20 | 120 | 207.89 |
| 09/28/2026 16:20 | 10 | 207.83 |
| 09/28/2026 16:20 | 63 | 207.86 |
| 09/28/2026 16:20 | 37 | 207.86 |
| 09/28/2026 16:20 | 3 | 207.99 |
| 09/28/2026 16:20 | 5 | 207.99 |
| 09/28/2026 16:19 | 120 | 208.01 |
| 09/28/2026 16:19 | 8 | 208.00 |
| 09/28/2026 16:19 | 10 | 208.10 |
| 09/28/2026 16:19 | 40 | 208.14 |
| 09/28/2026 16:18 | 10 | 208.19 |
| 09/28/2026 16:18 | 120 | 208.19 |
| 09/28/2026 16:18 | 20 | 208.16 |
| 09/28/2026 16:18 | 25 | 208.12 |
| 09/28/2026 16:18 | 100 | 208.18 |
| 09/28/2026 16:18 | 1 | 208.11 |
| 09/28/2026 16:18 | 37 | 208.11 |
| 09/28/2026 16:18 | 20 | 208.08 |
| 09/28/2026 16:18 | 120 | 208.08 |
| 09/28/2026 16:17 | 119 | 207.99 |
| 09/28/2026 16:17 | 1 | 207.99 |
| 09/28/2026 16:17 | 120 | 207.99 |
| 09/28/2026 16:17 | 10 | 207.965 |
| 09/28/2026 16:17 | 120 | 207.94 |
| 09/28/2026 16:17 | 20 | 207.93 |
| 09/28/2026 16:17 | 20 | 207.94 |
| 09/28/2026 16:17 | 50 | 207.87 |
| 09/28/2026 16:17 | 25 | 207.86 |
| 09/28/2026 16:17 | 25 | 207.86 |
| 09/28/2026 16:17 | 20 | 207.79 |
| 09/28/2026 16:17 | 120 | 207.79 |
| 09/28/2026 16:16 | 120 | 207.81 |
| 09/28/2026 16:16 | 30 | 207.75 |
| 09/28/2026 16:16 | 73 | 207.82 |
| 09/28/2026 16:16 | 92 | 207.82 |
| 09/28/2026 16:16 | 90 | 207.82 |
| 09/28/2026 16:16 | 10 | 207.82 |
| 09/28/2026 16:16 | 8 | 207.82 |
| 09/28/2026 16:16 | 55 | 207.83 |
| 09/28/2026 16:16 | 45 | 207.83 |
| 09/28/2026 16:16 | 75 | 207.83 |
| 09/28/2026 16:16 | 25 | 207.83 |
| 09/28/2026 16:16 | 100 | 207.83 |
| 09/28/2026 16:16 | 100 | 207.88 |
| 09/28/2026 16:16 | 25 | 207.95 |
| 09/28/2026 16:16 | 1 | 207.95 |
| 09/28/2026 16:16 | 1 | 207.95 |
| 09/28/2026 16:16 | 1 | 207.95 |
| 09/28/2026 16:16 | 99 | 207.95 |
| 09/28/2026 16:16 | 1 | 207.96 |
| 09/28/2026 16:16 | 120 | 208.05 |
| 09/28/2026 16:16 | 100 | 208.07 |
| 09/28/2026 16:16 | 240 | 208.04 |
| 09/28/2026 16:16 | 10 | 208.02 |
| 09/28/2026 16:16 | 100 | 207.95 |
| 09/28/2026 16:16 | 10 | 207.87 |
| 09/28/2026 16:16 | 10 | 207.81 |
| 09/28/2026 16:16 | 100 | 207.80 |
| 09/28/2026 16:16 | 100 | 207.80 |
| 09/28/2026 16:16 | 100 | 207.82 |
| 09/28/2026 16:16 | 100 | 207.82 |
| 09/28/2026 16:16 | 39 | 207.82 |
| 09/28/2026 16:16 | 1 | 207.82 |
| 09/28/2026 16:16 | 60 | 207.82 |
| 09/28/2026 16:16 | 40 | 207.82 |
| 09/28/2026 16:16 | 60 | 207.82 |
| 09/28/2026 16:16 | 37 | 207.86 |
| 09/28/2026 16:16 | 38 | 207.86 |
| 09/28/2026 16:16 | 25 | 207.86 |
| 09/28/2026 16:16 | 120 | 207.96 |
| 09/28/2026 16:16 | 10 | 207.95 |
| 09/28/2026 16:15 | 120 | 207.99 |
| 09/28/2026 16:15 | 10 | 208.03 |
| 09/28/2026 16:15 | 90 | 208.03 |
| 09/28/2026 16:15 | 10 | 208.02 |
| 09/28/2026 16:15 | 110 | 208.02 |
| 09/28/2026 16:15 | 120 | 208.02 |
| 09/28/2026 16:15 | 120 | 208.02 |
| 09/28/2026 16:15 | 10 | 208.01 |
| 09/28/2026 16:15 | 110 | 207.94 |
| 09/28/2026 16:15 | 10 | 207.91 |
| 09/28/2026 16:15 | 10 | 207.85 |
| 09/28/2026 16:15 | 110 | 207.85 |
| 09/28/2026 16:15 | 10 | 207.83 |
| 09/28/2026 16:15 | 5 | 207.78 |
| 09/28/2026 16:15 | 100 | 207.835 |
| 09/28/2026 16:15 | 10 | 207.82 |
| 09/28/2026 16:15 | 1 | 207.83 |
| 09/28/2026 16:15 | 80 | 207.83 |
| 09/28/2026 16:15 | 120 | 207.83 |
| 09/28/2026 16:15 | 120 | 207.79 |
| 09/28/2026 16:15 | 10 | 207.85 |
| 09/28/2026 16:15 | 25 | 207.81 |
| 09/28/2026 16:15 | 25 | 207.81 |
| 09/28/2026 16:15 | 25 | 207.81 |
| 09/28/2026 16:15 | 25 | 207.81 |
| 09/28/2026 16:14 | 120 | 207.87 |
| 09/28/2026 16:14 | 100 | 207.835 |
| 09/28/2026 16:14 | 10 | 207.87 |
| 09/28/2026 16:14 | 66 | 207.89 |
| 09/28/2026 16:14 | 120 | 207.87 |
| 09/28/2026 16:14 | 100 | 207.74 |
| 09/28/2026 16:14 | 100 | 207.75 |
| 09/28/2026 16:14 | 100 | 207.75 |
| 09/28/2026 16:14 | 100 | 207.75 |
| 09/28/2026 16:14 | 4 | 207.80 |
| 09/28/2026 16:14 | 22 | 207.84 |
| 09/28/2026 16:14 | 4 | 207.81 |
| 09/28/2026 16:14 | 10 | 207.89 |
| 09/28/2026 16:14 | 120 | 207.89 |
| 09/28/2026 16:14 | 10 | 207.88 |
| 09/28/2026 16:14 | 120 | 207.88 |
| 09/28/2026 16:14 | 10 | 207.87 |
| 09/28/2026 16:14 | 10 | 207.85 |
| 09/28/2026 16:14 | 10 | 207.93 |
| 09/28/2026 16:14 | 110 | 207.93 |
| 09/28/2026 16:14 | 10 | 207.92 |
| 09/28/2026 16:14 | 10 | 207.91 |
| 09/28/2026 16:14 | 120 | 207.91 |
| 09/28/2026 16:13 | 100 | 207.90 |
| 09/28/2026 16:13 | 60 | 207.91 |
| 09/28/2026 16:13 | 100 | 207.98 |
| 09/28/2026 16:13 | 2 | 208.11 |
| 09/28/2026 16:13 | 20 | 208.10 |
| 09/28/2026 16:13 | 10 | 208.09 |
| 09/28/2026 16:13 | 20 | 208.12 |
| 09/28/2026 16:13 | 10 | 208.09 |
| 09/28/2026 16:13 | 20 | 208.09 |
| 09/28/2026 16:13 | 22 | 208.09 |
| 09/28/2026 16:13 | 98 | 208.09 |
| 09/28/2026 16:13 | 22 | 208.08 |
| 09/28/2026 16:13 | 10 | 208.24 |
| 09/28/2026 16:13 | 110 | 208.26 |
| 09/28/2026 16:13 | 10 | 208.25 |
| 09/28/2026 16:13 | 100 | 208.20 |
| 09/28/2026 16:13 | 20 | 208.19 |
| 09/28/2026 16:13 | 120 | 208.19 |
| 09/28/2026 16:13 | 20 | 208.18 |
| 09/28/2026 16:13 | 100 | 208.21 |
| 09/28/2026 16:13 | 100 | 208.22 |
| 09/28/2026 16:13 | 99 | 208.32 |
| 09/28/2026 16:13 | 1 | 208.32 |
| 09/28/2026 16:13 | 10 | 208.41 |
| 09/28/2026 16:13 | 100 | 208.43 |
| 09/28/2026 16:13 | 99 | 208.33 |
| 09/28/2026 16:13 | 1 | 208.33 |
| 09/28/2026 16:13 | 100 | 208.33 |
| 09/28/2026 16:12 | 100 | 208.46 |
| 09/28/2026 16:12 | 120 | 208.36 |
| 09/28/2026 16:12 | 120 | 208.32 |
| 09/28/2026 16:12 | 100 | 208.31 |
| 09/28/2026 16:12 | 100 | 208.32 |
| 09/28/2026 16:12 | 100 | 208.32 |
| 09/28/2026 16:12 | 200 | 208.33 |
| 09/28/2026 16:12 | 90 | 208.45 |
| 09/28/2026 16:12 | 30 | 208.45 |
| 09/28/2026 16:12 | 120 | 208.28 |
| 09/28/2026 16:12 | 1 | 208.27 |
| 09/28/2026 16:12 | 9 | 208.27 |
| 09/28/2026 16:12 | 120 | 208.17 |
| 09/28/2026 16:12 | 120 | 208.13 |
| 09/28/2026 16:11 | 10 | 208.09 |
| 09/28/2026 16:11 | 120 | 208.09 |
| 09/28/2026 16:11 | 10 | 207.96 |
| 09/28/2026 16:11 | 120 | 207.84 |
| 09/28/2026 16:11 | 15 | 207.82 |
| 09/28/2026 16:11 | 10 | 207.82 |
| 09/28/2026 16:11 | 100 | 207.86 |
| 09/28/2026 16:11 | 12 | 207.86 |
| 09/28/2026 16:11 | 50 | 207.86 |
| 09/28/2026 16:11 | 38 | 207.86 |
| 09/28/2026 16:11 | 62 | 207.86 |
| 09/28/2026 16:11 | 38 | 207.86 |
| 09/28/2026 16:11 | 62 | 207.86 |
| 09/28/2026 16:11 | 37 | 207.86 |
| 09/28/2026 16:11 | 1 | 207.86 |
| 09/28/2026 16:11 | 100 | 207.86 |
| 09/28/2026 16:11 | 97 | 207.86 |
| 09/28/2026 16:11 | 1 | 207.94 |
| 09/28/2026 16:11 | 120 | 207.94 |
| 09/28/2026 16:11 | 25 | 207.94 |
| 09/28/2026 16:11 | 25 | 207.94 |
| 09/28/2026 16:11 | 100 | 207.94 |
| 09/28/2026 16:11 | 1 | 207.93 |
| 09/28/2026 16:11 | 120 | 207.92 |
| 09/28/2026 16:11 | 38 | 207.91 |
| 09/28/2026 16:11 | 3 | 207.86 |
| 09/28/2026 16:11 | 200 | 207.97 |
| 09/28/2026 16:11 | 25 | 207.97 |
| 09/28/2026 16:11 | 25 | 207.97 |
| 09/28/2026 16:11 | 120 | 208.01 |
| 09/28/2026 16:11 | 1 | 207.99 |
| 09/28/2026 16:11 | 100 | 207.99 |
| 09/28/2026 16:10 | 100 | 208.02 |
| 09/28/2026 16:10 | 10 | 208.00 |
| 09/28/2026 16:10 | 5 | 207.79 |
| 09/28/2026 16:10 | 120 | 207.77 |
| 09/28/2026 16:10 | 93 | 207.78 |
| 09/28/2026 16:10 | 25 | 207.74 |
| 09/28/2026 16:10 | 25 | 207.74 |
| 09/28/2026 16:10 | 100 | 207.77 |
| 09/28/2026 16:10 | 240 | 207.76 |
| 09/28/2026 16:10 | 120 | 207.76 |
| 09/28/2026 16:10 | 1 | 207.71 |
| 09/28/2026 16:10 | 120 | 207.71 |
| 09/28/2026 16:10 | 20 | 207.70 |
| 09/28/2026 16:10 | 100 | 207.70 |
| 09/28/2026 16:10 | 120 | 207.71 |
| 09/28/2026 16:10 | 52 | 207.66 |
| 09/28/2026 16:10 | 55 | 207.54 |
| 09/28/2026 16:10 | 24 | 207.53 |
| 09/28/2026 16:10 | 120 | 207.53 |
| 09/28/2026 16:09 | 120 | 207.50 |
| 09/28/2026 16:09 | 120 | 207.47 |
| 09/28/2026 16:09 | 100 | 207.435 |
| 09/28/2026 16:09 | 120 | 207.37 |
| 09/28/2026 16:09 | 20 | 207.34 |
| 09/28/2026 16:09 | 24 | 207.37 |
| 09/28/2026 16:09 | 76 | 207.33 |
| 09/28/2026 16:09 | 24 | 207.33 |
| 09/28/2026 16:09 | 76 | 207.33 |
| 09/28/2026 16:09 | 100 | 207.345 |
| 09/28/2026 16:09 | 100 | 207.345 |
| 09/28/2026 16:09 | 1 | 207.40 |
| 09/28/2026 16:09 | 78 | 207.40 |
| 09/28/2026 16:08 | 120 | 207.36 |
| 09/28/2026 16:08 | 25 | 207.27 |
| 09/28/2026 16:08 | 25 | 207.27 |
| 09/28/2026 16:08 | 25 | 207.27 |
| 09/28/2026 16:08 | 25 | 207.27 |
| 09/28/2026 16:08 | 9 | 207.25 |
| 09/28/2026 16:08 | 1 | 207.25 |
| 09/28/2026 16:08 | 100 | 207.25 |
| 09/28/2026 16:08 | 240 | 207.25 |
| 09/28/2026 16:08 | 1 | 207.25 |
| 09/28/2026 16:08 | 100 | 207.14 |
| 09/28/2026 16:08 | 100 | 207.29 |
| 09/28/2026 16:07 | 100 | 207.20 |
| 09/28/2026 16:07 | 25 | 207.20 |
| 09/28/2026 16:07 | 67 | 207.13 |
| 09/28/2026 16:07 | 120 | 207.11 |
| 09/28/2026 16:07 | 100 | 207.13 |
| 09/28/2026 16:07 | 100 | 207.11 |
| 09/28/2026 16:07 | 100 | 207.12 |
| 09/28/2026 16:07 | 100 | 207.08 |
| 09/28/2026 16:07 | 36 | 207.17 |
| 09/28/2026 16:06 | 25 | 207.265 |
| 09/28/2026 16:06 | 25 | 207.265 |
| 09/28/2026 16:06 | 25 | 207.265 |
| 09/28/2026 16:06 | 1 | 207.29 |
| 09/28/2026 16:06 | 120 | 207.29 |
| 09/28/2026 16:06 | 100 | 207.29 |
| 09/28/2026 16:06 | 5 | 207.21 |
| 09/28/2026 16:06 | 100 | 207.21 |
| 09/28/2026 16:06 | 67 | 207.19 |
| 09/28/2026 16:06 | 16 | 207.17 |
| 09/28/2026 16:06 | 4 | 207.17 |
| 09/28/2026 16:06 | 75 | 207.01 |
| 09/28/2026 16:06 | 25 | 207.01 |
| 09/28/2026 16:06 | 25 | 207.01 |
| 09/28/2026 16:06 | 25 | 207.01 |
| 09/28/2026 16:06 | 25 | 207.01 |
| 09/28/2026 16:06 | 25 | 207.01 |
| 09/28/2026 16:06 | 100 | 207.01 |
| 09/28/2026 16:06 | 40 | 207.00 |
| 09/28/2026 16:06 | 49 | 207.00 |
| 09/28/2026 16:06 | 51 | 207.00 |
| 09/28/2026 16:06 | 49 | 207.00 |
| 09/28/2026 16:06 | 1 | 207.00 |
| 09/28/2026 16:06 | 50 | 207.00 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 100 | 206.925 |
| 09/28/2026 16:06 | 174 | 206.925 |
| 09/28/2026 16:06 | 100 | 206.925 |
| 09/28/2026 16:06 | 100 | 206.86 |
| 09/28/2026 16:06 | 100 | 206.86 |
| 09/28/2026 16:06 | 100 | 206.88 |
| 09/28/2026 16:06 | 100 | 206.92 |
| 09/28/2026 16:06 | 1 | 206.80 |
| 09/28/2026 16:06 | 100 | 206.86 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 120 | 206.93 |
| 09/28/2026 16:06 | 100 | 206.95 |
| 09/28/2026 16:06 | 100 | 206.99 |
| 09/28/2026 16:06 | 25 | 206.99 |
| 09/28/2026 16:06 | 25 | 206.99 |
| 09/28/2026 16:06 | 3400 | 207.00 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 40 | 207.00 |
| 09/28/2026 16:06 | 60 | 207.00 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 50 | 207.00 |
| 09/28/2026 16:06 | 50 | 207.00 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 965 | 207.00 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 50 | 207.00 |
| 09/28/2026 16:06 | 50 | 207.00 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 77 | 207.00 |
| 09/28/2026 16:06 | 6 | 206.97 |
| 09/28/2026 16:06 | 23 | 207.00 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 45 | 207.00 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 66 | 207.00 |
| 09/28/2026 16:06 | 79 | 207.00 |
| 09/28/2026 16:06 | 6 | 207.00 |
| 09/28/2026 16:06 | 15 | 207.00 |
| 09/28/2026 16:06 | 60 | 206.99 |
| 09/28/2026 16:06 | 16 | 207.00 |
| 09/28/2026 16:06 | 84 | 207.00 |
| 09/28/2026 16:06 | 16 | 207.00 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 18 | 207.00 |
| 09/28/2026 16:06 | 82 | 207.00 |
| 09/28/2026 16:06 | 18 | 207.00 |
| 09/28/2026 16:06 | 100 | 207.00 |
| 09/28/2026 16:06 | 8 | 207.00 |
| 09/28/2026 16:06 | 41 | 207.00 |
| 09/28/2026 16:06 | 92 | 207.00 |
| 09/28/2026 16:06 | 8 | 207.00 |
| 09/28/2026 16:06 | 1 | 207.00 |
| 09/28/2026 16:06 | 41 | 207.00 |
| 09/28/2026 16:06 | 59 | 207.00 |
| 09/28/2026 16:06 | 1 | 206.99 |
| 09/28/2026 16:06 | 75 | 206.91 |
| 09/28/2026 16:06 | 25 | 206.91 |
| 09/28/2026 16:06 | 50 | 206.86 |
| 09/28/2026 16:06 | 20 | 206.86 |
| 09/28/2026 16:06 | 20 | 206.87 |
| 09/28/2026 16:06 | 100 | 206.90 |
| 09/28/2026 16:05 | 3 | 206.77 |
| 09/28/2026 16:05 | 75 | 206.66 |
| 09/28/2026 16:05 | 9 | 206.75 |
| 09/28/2026 16:05 | 75 | 206.835 |
| 09/28/2026 16:05 | 25 | 206.835 |
| 09/28/2026 16:04 | 100 | 206.87 |
| 09/28/2026 16:04 | 25 | 206.83 |
| 09/28/2026 16:04 | 25 | 206.83 |
| 09/28/2026 16:04 | 25 | 206.83 |
| 09/28/2026 16:04 | 25 | 206.83 |
| 09/28/2026 16:04 | 100 | 206.77 |
| 09/28/2026 16:04 | 10 | 206.80 |
| 09/28/2026 16:04 | 10 | 206.98 |
| 09/28/2026 16:04 | 100 | 206.97 |
| 09/28/2026 16:03 | 100 | 206.84 |
| 09/28/2026 16:03 | 9 | 206.90 |
| 09/28/2026 16:03 | 1 | 206.90 |
| 09/28/2026 16:03 | 90 | 206.90 |
| 09/28/2026 16:03 | 10 | 206.93 |
| 09/28/2026 16:03 | 100 | 206.96 |
| 09/28/2026 16:02 | 20 | 206.97 |
| 09/28/2026 16:02 | 10 | 207.02 |
| 09/28/2026 16:02 | 20 | 207.05 |
| 09/28/2026 16:02 | 20 | 207.06 |
| 09/28/2026 16:02 | 20 | 207.07 |
| 09/28/2026 16:02 | 20 | 207.08 |
| 09/28/2026 16:02 | 20 | 207.10 |
| 09/28/2026 16:02 | 20 | 207.11 |
| 09/28/2026 16:02 | 20 | 207.12 |
| 09/28/2026 16:02 | 19 | 207.06 |
| 09/28/2026 16:02 | 1 | 207.06 |
| 09/28/2026 16:02 | 80 | 207.06 |
| 09/28/2026 16:02 | 240 | 207.06 |
| 09/28/2026 16:02 | 20 | 207.09 |
| 09/28/2026 16:02 | 100 | 207.07 |
| 09/28/2026 16:02 | 25 | 207.05 |
| 09/28/2026 16:02 | 20 | 207.00 |
| 09/28/2026 16:02 | 100 | 207.05 |
| 09/28/2026 16:02 | 100 | 206.955 |
| 09/28/2026 16:02 | 20 | 206.89 |
| 09/28/2026 16:02 | 20 | 206.94 |
| 09/28/2026 16:02 | 10 | 206.92 |
| 09/28/2026 16:02 | 90 | 206.92 |
| 09/28/2026 16:02 | 10 | 206.91 |
| 09/28/2026 16:02 | 120 | 206.91 |
| 09/28/2026 16:02 | 1 | 206.80 |
| 09/28/2026 16:02 | 80 | 206.80 |
| 09/28/2026 16:02 | 20 | 206.83 |
| 09/28/2026 16:02 | 120 | 206.86 |
| 09/28/2026 16:02 | 95 | 206.79 |
| 09/28/2026 16:02 | 5 | 206.79 |
| 09/28/2026 16:02 | 95 | 206.81 |
| 09/28/2026 16:02 | 5 | 206.81 |
| 09/28/2026 16:02 | 20 | 206.81 |
| 09/28/2026 16:01 | 1 | 206.96 |
| 09/28/2026 16:01 | 120 | 206.98 |
| 09/28/2026 16:01 | 100 | 207.13 |
| 09/28/2026 16:01 | 10 | 207.20 |
| 09/28/2026 16:01 | 10 | 207.33 |
| 09/28/2026 16:01 | 120 | 207.33 |
| 09/28/2026 16:01 | 19 | 207.33 |
| 09/28/2026 16:00 | 1 | 207.17 |
| 09/28/2026 16:00 | 100 | 207.17 |
| 09/28/2026 16:00 | 18 | 207.20 |
| 09/28/2026 16:00 | 1 | 207.20 |
| 09/28/2026 16:00 | 100 | 207.20 |
| 09/28/2026 16:00 | 20 | 207.25 |
| 09/28/2026 16:00 | 34 | 207.29 |
| 09/28/2026 16:00 | 88 | 206.98 |
| 09/28/2026 16:00 | 55 | 206.98 |
| 09/28/2026 16:00 | 100 | 206.92 |
| 09/28/2026 16:00 | 2 | 207.04 |
| 09/28/2026 16:00 | 10 | 206.93 |
| 09/28/2026 16:00 | 1 | 206.93 |
| 09/28/2026 16:00 | 100 | 206.785 |
| 09/28/2026 16:00 | 20 | 206.74 |
| 09/28/2026 15:59 | 100 | 206.59 |
| 09/28/2026 15:59 | 120 | 206.59 |
| 09/28/2026 15:59 | 100 | 206.59 |
| 09/28/2026 15:59 | 27 | 206.65 |
| 09/28/2026 15:59 | 2 | 206.38 |
| 09/28/2026 15:59 | 100 | 206.25 |
| 09/28/2026 15:58 | 90 | 206.08 |
| 09/28/2026 15:58 | 100 | 206.09 |
| 09/28/2026 15:58 | 10 | 206.09 |
| 09/28/2026 15:58 | 1 | 206.21 |
| 09/28/2026 15:58 | 10 | 206.18 |
| 09/28/2026 15:58 | 50 | 206.11 |
| 09/28/2026 15:58 | 100 | 206.09 |
| 09/28/2026 15:58 | 1 | 206.06 |
| 09/28/2026 15:58 | 22 | 206.04 |
| 09/28/2026 15:58 | 100 | 206.00 |
| 09/28/2026 15:58 | 240 | 205.97 |
| 09/28/2026 15:58 | 120 | 205.93 |
| 09/28/2026 15:57 | 49 | 205.90 |
| 09/28/2026 15:57 | 100 | 205.90 |
| 09/28/2026 15:57 | 100 | 205.90 |
| 09/28/2026 15:57 | 49 | 205.90 |
| 09/28/2026 15:57 | 50 | 205.90 |
| 09/28/2026 15:57 | 1 | 205.90 |
| 09/28/2026 15:57 | 99 | 205.90 |
| 09/28/2026 15:57 | 1 | 205.90 |
| 09/28/2026 15:57 | 99 | 205.90 |
| 09/28/2026 15:57 | 1 | 205.90 |
| 09/28/2026 15:57 | 51 | 205.90 |
| 09/28/2026 15:57 | 100 | 205.90 |
| 09/28/2026 15:57 | 100 | 205.90 |
| 09/28/2026 15:57 | 1 | 205.94 |
| 09/28/2026 15:57 | 99 | 205.94 |
| 09/28/2026 15:57 | 25 | 205.90 |
| 09/28/2026 15:57 | 25 | 205.90 |
| 09/28/2026 15:57 | 25 | 205.90 |
| 09/28/2026 15:57 | 25 | 205.90 |
| 09/28/2026 15:57 | 38 | 205.87 |
| 09/28/2026 15:57 | 47 | 205.87 |
| 09/28/2026 15:57 | 100 | 205.795 |
| 09/28/2026 15:57 | 100 | 205.795 |
| 09/28/2026 15:57 | 100 | 205.795 |
| 09/28/2026 15:57 | 100 | 205.795 |
| 09/28/2026 15:57 | 100 | 205.795 |
| 09/28/2026 15:57 | 100 | 205.795 |
| 09/28/2026 15:57 | 100 | 205.795 |
| 09/28/2026 15:57 | 100 | 205.80 |
| 09/28/2026 15:57 | 100 | 205.80 |
| 09/28/2026 15:57 | 120 | 205.75 |
| 09/28/2026 15:56 | 49 | 205.58 |
| 09/28/2026 15:56 | 1 | 205.58 |
| 09/28/2026 15:56 | 57 | 205.55 |
| 09/28/2026 15:56 | 82 | 205.54 |
| 09/28/2026 15:56 | 1 | 205.54 |
| 09/28/2026 15:56 | 17 | 205.54 |
| 09/28/2026 15:56 | 83 | 205.54 |
| 09/28/2026 15:56 | 17 | 205.54 |
| 09/28/2026 15:56 | 83 | 205.54 |
| 09/28/2026 15:56 | 17 | 205.54 |
| 09/28/2026 15:56 | 83 | 205.54 |
| 09/28/2026 15:56 | 17 | 205.54 |
| 09/28/2026 15:56 | 15 | 205.59 |
| 09/28/2026 15:56 | 10 | 205.55 |
| 09/28/2026 15:56 | 90 | 205.55 |
| 09/28/2026 15:56 | 120 | 205.55 |
| 09/28/2026 15:56 | 10 | 205.54 |
| 09/28/2026 15:56 | 120 | 205.43 |
| 09/28/2026 15:56 | 100 | 205.41 |
| 09/28/2026 15:56 | 100 | 205.41 |
| 09/28/2026 15:56 | 5 | 205.23 |
| 09/28/2026 15:56 | 100 | 205.23 |
| 09/28/2026 15:56 | 20 | 205.23 |
| 09/28/2026 15:56 | 100 | 205.25 |
| 09/28/2026 15:56 | 100 | 205.25 |
| 09/28/2026 15:55 | 100 | 205.085 |
| 09/28/2026 15:55 | 200 | 205.10 |
| 09/28/2026 15:55 | 50 | 205.14 |
| 09/28/2026 15:55 | 25 | 205.275 |
| 09/28/2026 15:55 | 120 | 205.24 |
| 09/28/2026 15:55 | 19 | 205.30 |
| 09/28/2026 15:55 | 5 | 205.30 |
| 09/28/2026 15:55 | 1 | 205.28 |
| 09/28/2026 15:55 | 25 | 205.28 |
| 09/28/2026 15:55 | 25 | 205.28 |
| 09/28/2026 15:55 | 25 | 205.28 |
| 09/28/2026 15:55 | 25 | 205.28 |
| 09/28/2026 15:55 | 24 | 205.28 |
| 09/28/2026 15:55 | 25 | 205.28 |
| 09/28/2026 15:55 | 120 | 205.06 |
| 09/28/2026 15:55 | 5 | 205.01 |
| 09/28/2026 15:55 | 100 | 204.88 |
| 09/28/2026 15:55 | 1 | 204.89 |
| 09/28/2026 15:55 | 40 | 204.89 |
| 09/28/2026 15:55 | 20 | 204.90 |
| 09/28/2026 15:55 | 20 | 204.91 |
| 09/28/2026 15:55 | 20 | 204.92 |
| 09/28/2026 15:54 | 1 | 204.96 |
| 09/28/2026 15:54 | 19 | 204.96 |
| 09/28/2026 15:54 | 131 | 204.96 |
| 09/28/2026 15:54 | 20 | 204.87 |
| 09/28/2026 15:54 | 199 | 204.855 |
| 09/28/2026 15:54 | 25 | 204.855 |
| 09/28/2026 15:54 | 25 | 204.855 |
| 09/28/2026 15:54 | 25 | 204.85 |
| 09/28/2026 15:54 | 25 | 204.85 |
| 09/28/2026 15:54 | 100 | 204.99 |
| 09/28/2026 15:54 | 6 | 205.03 |
| 09/28/2026 15:54 | 67 | 205.00 |
| 09/28/2026 15:54 | 25 | 205.00 |
| 09/28/2026 15:54 | 25 | 204.95 |
| 09/28/2026 15:54 | 25 | 204.95 |
| 09/28/2026 15:54 | 25 | 204.95 |
| 09/28/2026 15:54 | 25 | 204.95 |
| 09/28/2026 15:54 | 10 | 204.92 |
| 09/28/2026 15:54 | 120 | 204.90 |
| 09/28/2026 15:54 | 91 | 204.94 |
| 09/28/2026 15:54 | 400 | 204.97 |
| 09/28/2026 15:54 | 100 | 204.95 |
| 09/28/2026 15:54 | 100 | 204.96 |
| 09/28/2026 15:54 | 9 | 204.94 |
| 09/28/2026 15:54 | 100 | 204.94 |
| 09/28/2026 15:54 | 100 | 204.94 |
| 09/28/2026 15:54 | 100 | 204.95 |
| 09/28/2026 15:54 | 100 | 204.965 |
| 09/28/2026 15:54 | 100 | 204.96 |
| 09/28/2026 15:54 | 50 | 204.95 |
| 09/28/2026 15:54 | 2 | 204.99 |
| 09/28/2026 15:54 | 24 | 205.01 |
| 09/28/2026 15:54 | 76 | 205.01 |
| 09/28/2026 15:54 | 24 | 205.01 |
| 09/28/2026 15:54 | 1 | 205.01 |
| 09/28/2026 15:54 | 75 | 205.01 |
| 09/28/2026 15:54 | 200 | 205.01 |
| 09/28/2026 15:54 | 100 | 205.01 |
| 09/28/2026 15:54 | 200 | 205.01 |
| 09/28/2026 15:54 | 100 | 205.01 |
| 09/28/2026 15:54 | 100 | 205.01 |
| 09/28/2026 15:54 | 200 | 205.01 |
| 09/28/2026 15:54 | 20 | 205.02 |
| 09/28/2026 15:54 | 20 | 205.02 |
| 09/28/2026 15:54 | 80 | 205.02 |
| 09/28/2026 15:54 | 20 | 205.04 |
| 09/28/2026 15:54 | 20 | 205.04 |
| 09/28/2026 15:54 | 100 | 205.04 |
| 09/28/2026 15:54 | 90 | 205.04 |
| 09/28/2026 15:54 | 30 | 205.04 |
| 09/28/2026 15:54 | 20 | 205.04 |
| 09/28/2026 15:54 | 20 | 205.04 |
| 09/28/2026 15:54 | 20 | 205.04 |
| 09/28/2026 15:54 | 1 | 205.12 |
| 09/28/2026 15:54 | 49 | 205.12 |
| 09/28/2026 15:54 | 240 | 205.08 |
| 09/28/2026 15:54 | 100 | 205.08 |
| 09/28/2026 15:54 | 100 | 205.07 |
| 09/28/2026 15:53 | 1 | 205.07 |
| 09/28/2026 15:53 | 100 | 205.07 |
| 09/28/2026 15:53 | 23 | 205.01 |
| 09/28/2026 15:53 | 25 | 205.01 |
| 09/28/2026 15:53 | 25 | 205.01 |
| 09/28/2026 15:53 | 25 | 205.01 |
| 09/28/2026 15:53 | 25 | 205.01 |
| 09/28/2026 15:52 | 200 | 205.06 |
| 09/28/2026 15:52 | 100 | 205.07 |
| 09/28/2026 15:52 | 1 | 205.10 |
| 09/28/2026 15:52 | 1 | 205.15 |
| 09/28/2026 15:52 | 20 | 205.08 |
| 09/28/2026 15:52 | 20 | 205.00 |
| 09/28/2026 15:52 | 30 | 205.00 |
| 09/28/2026 15:52 | 40 | 205.00 |
| 09/28/2026 15:52 | 1 | 204.96 |
| 09/28/2026 15:52 | 39 | 204.96 |
| 09/28/2026 15:52 | 360 | 204.96 |
| 09/28/2026 15:52 | 220 | 204.96 |
| 09/28/2026 15:52 | 180 | 204.96 |
| 09/28/2026 15:52 | 98 | 204.93 |
| 09/28/2026 15:52 | 22 | 204.93 |
| 09/28/2026 15:52 | 100 | 204.82 |
| 09/28/2026 15:52 | 20 | 204.85 |
| 09/28/2026 15:52 | 100 | 204.89 |
| 09/28/2026 15:52 | 100 | 204.91 |
| 09/28/2026 15:51 | 25 | 204.82 |
| 09/28/2026 15:51 | 80 | 204.79 |
| 09/28/2026 15:51 | 20 | 204.79 |
| 09/28/2026 15:51 | 10 | 204.81 |
| 09/28/2026 15:51 | 1 | 204.71 |
| 09/28/2026 15:51 | 20 | 204.75 |
| 09/28/2026 15:51 | 34 | 204.68 |
| 09/28/2026 15:51 | 100 | 204.68 |
| 09/28/2026 15:51 | 100 | 204.69 |
| 09/28/2026 15:51 | 100 | 204.69 |
| 09/28/2026 15:51 | 67 | 204.70 |
| 09/28/2026 15:51 | 100 | 204.71 |
| 09/28/2026 15:51 | 39 | 204.73 |
| 09/28/2026 15:51 | 22 | 204.73 |
| 09/28/2026 15:51 | 39 | 204.74 |
| 09/28/2026 15:51 | 61 | 204.74 |
| 09/28/2026 15:51 | 39 | 204.73 |
| 09/28/2026 15:51 | 61 | 204.74 |
| 09/28/2026 15:51 | 39 | 204.74 |
| 09/28/2026 15:51 | 47 | 204.75 |
| 09/28/2026 15:51 | 1 | 204.77 |
| 09/28/2026 15:51 | 1 | 204.81 |
| 09/28/2026 15:51 | 99 | 204.81 |
| 09/28/2026 15:51 | 35 | 204.88 |
| 09/28/2026 15:51 | 100 | 204.795 |
| 09/28/2026 15:51 | 100 | 204.795 |
| 09/28/2026 15:51 | 100 | 204.795 |
| 09/28/2026 15:50 | 17 | 204.80 |
| 09/28/2026 15:50 | 3 | 204.80 |
| 09/28/2026 15:50 | 100 | 204.78 |
| 09/28/2026 15:50 | 65 | 204.73 |
| 09/28/2026 15:50 | 12 | 204.61 |
| 09/28/2026 15:50 | 1 | 204.61 |
| 09/28/2026 15:50 | 66 | 204.61 |
| 09/28/2026 15:50 | 41 | 204.61 |
| 09/28/2026 15:50 | 17 | 204.51 |
| 09/28/2026 15:50 | 20 | 204.52 |
| 09/28/2026 15:50 | 20 | 204.53 |
| 09/28/2026 15:50 | 34 | 204.59 |
| 09/28/2026 15:50 | 120 | 204.58 |
| 09/28/2026 15:50 | 20 | 204.47 |
| 09/28/2026 15:50 | 4 | 204.47 |
| 09/28/2026 15:50 | 1 | 204.54 |
| 09/28/2026 15:50 | 99 | 204.54 |
| 09/28/2026 15:50 | 1 | 204.54 |
| 09/28/2026 15:50 | 100 | 204.54 |
| 09/28/2026 15:50 | 99 | 204.55 |
| 09/28/2026 15:50 | 100 | 204.55 |
| 09/28/2026 15:50 | 100 | 204.55 |
| 09/28/2026 15:50 | 101 | 204.55 |
| 09/28/2026 15:50 | 4 | 204.55 |
| 09/28/2026 15:50 | 100 | 204.55 |
| 09/28/2026 15:50 | 100 | 204.63 |
| 09/28/2026 15:50 | 89 | 204.59 |
| 09/28/2026 15:50 | 11 | 204.59 |
| 09/28/2026 15:50 | 20 | 204.70 |
| 09/28/2026 15:49 | 10 | 204.68 |
| 09/28/2026 15:49 | 50 | 204.59 |
| 09/28/2026 15:49 | 50 | 204.62 |
| 09/28/2026 15:49 | 50 | 204.63 |
| 09/28/2026 15:49 | 100 | 204.63 |
| 09/28/2026 15:49 | 100 | 204.63 |
| 09/28/2026 15:49 | 100 | 204.63 |
| 09/28/2026 15:49 | 50 | 204.63 |
| 09/28/2026 15:49 | 100 | 204.63 |
| 09/28/2026 15:49 | 100 | 204.69 |
| 09/28/2026 15:49 | 20 | 204.72 |
| 09/28/2026 15:49 | 20 | 204.72 |
| 09/28/2026 15:49 | 99 | 204.71 |
| 09/28/2026 15:49 | 1 | 204.71 |
| 09/28/2026 15:49 | 100 | 204.71 |
| 09/28/2026 15:49 | 100 | 204.71 |
| 09/28/2026 15:49 | 99 | 204.71 |
| 09/28/2026 15:49 | 1 | 204.71 |
| 09/28/2026 15:49 | 100 | 204.71 |
| 09/28/2026 15:49 | 20 | 204.72 |
| 09/28/2026 15:49 | 100 | 204.72 |
| 09/28/2026 15:49 | 5 | 204.73 |
| 09/28/2026 15:49 | 2 | 204.75 |
| 09/28/2026 15:49 | 14 | 204.91 |
| 09/28/2026 15:49 | 25 | 204.845 |
| 09/28/2026 15:49 | 75 | 204.845 |
| 09/28/2026 15:49 | 25 | 204.845 |
| 09/28/2026 15:48 | 34 | 204.78 |
| 09/28/2026 15:48 | 99 | 204.75 |
| 09/28/2026 15:48 | 1 | 204.75 |
| 09/28/2026 15:48 | 100 | 204.75 |
| 09/28/2026 15:48 | 100 | 204.75 |
| 09/28/2026 15:48 | 100 | 204.76 |
| 09/28/2026 15:48 | 29 | 204.76 |
| 09/28/2026 15:48 | 100 | 204.76 |
| 09/28/2026 15:48 | 100 | 204.76 |
| 09/28/2026 15:48 | 100 | 204.76 |
| 09/28/2026 15:48 | 100 | 204.76 |
| 09/28/2026 15:48 | 100 | 204.76 |
| 09/28/2026 15:48 | 71 | 204.76 |
| 09/28/2026 15:48 | 29 | 204.76 |
| 09/28/2026 15:48 | 100 | 204.76 |
| 09/28/2026 15:48 | 71 | 204.76 |
| 09/28/2026 15:48 | 100 | 204.76 |
| 09/28/2026 15:48 | 29 | 204.76 |
| 09/28/2026 15:48 | 1 | 204.76 |
| 09/28/2026 15:48 | 20 | 204.76 |
| 09/28/2026 15:48 | 50 | 204.76 |
| 09/28/2026 15:48 | 100 | 204.76 |
| 09/28/2026 15:48 | 100 | 204.76 |
| 09/28/2026 15:48 | 100 | 204.76 |
| 09/28/2026 15:48 | 25 | 204.695 |
| 09/28/2026 15:48 | 120 | 204.67 |
| 09/28/2026 15:48 | 100 | 204.67 |
| 09/28/2026 15:48 | 1 | 204.62 |
| 09/28/2026 15:48 | 38 | 204.62 |
| 09/28/2026 15:48 | 119 | 204.65 |
| 09/28/2026 15:48 | 1 | 204.65 |
| 09/28/2026 15:48 | 100 | 204.63 |
| 09/28/2026 15:48 | 100 | 204.56 |
| 09/28/2026 15:48 | 120 | 204.55 |
| 09/28/2026 15:48 | 20 | 204.41 |
| 09/28/2026 15:48 | 100 | 204.46 |
| 09/28/2026 15:47 | 20 | 204.36 |
| 09/28/2026 15:47 | 76 | 204.36 |
| 09/28/2026 15:47 | 8 | 204.36 |
| 09/28/2026 15:47 | 16 | 204.36 |
| 09/28/2026 15:47 | 20 | 204.41 |
| 09/28/2026 15:47 | 3 | 204.40 |
| 09/28/2026 15:47 | 20 | 204.40 |
| 09/28/2026 15:47 | 24 | 204.44 |
| 09/28/2026 15:47 | 100 | 204.43 |
| 09/28/2026 15:47 | 100 | 204.43 |
| 09/28/2026 15:47 | 5 | 204.405 |
| 09/28/2026 15:47 | 1 | 204.38 |
| 09/28/2026 15:47 | 100 | 204.25 |
| 09/28/2026 15:47 | 6 | 204.19 |
| 09/28/2026 15:47 | 9 | 204.19 |
| 09/28/2026 15:47 | 200 | 204.19 |
| 09/28/2026 15:47 | 100 | 204.11 |
| 09/28/2026 15:47 | 1 | 204.10 |
| 09/28/2026 15:47 | 100 | 204.10 |
| 09/28/2026 15:47 | 100 | 204.10 |
| 09/28/2026 15:47 | 10 | 204.15 |
| 09/28/2026 15:47 | 100 | 204.16 |
| 09/28/2026 15:47 | 65 | 204.20 |
| 09/28/2026 15:47 | 35 | 204.20 |
| 09/28/2026 15:47 | 120 | 204.20 |
| 09/28/2026 15:47 | 100 | 204.21 |
| 09/28/2026 15:47 | 20 | 204.23 |
| 09/28/2026 15:47 | 20 | 204.21 |
| 09/28/2026 15:47 | 20 | 204.24 |
| 09/28/2026 15:47 | 72 | 204.27 |
| 09/28/2026 15:47 | 28 | 204.27 |
| 09/28/2026 15:47 | 20 | 204.27 |
| 09/28/2026 15:47 | 100 | 204.26 |
| 09/28/2026 15:46 | 100 | 204.215 |
| 09/28/2026 15:46 | 100 | 204.19 |
| 09/28/2026 15:46 | 85 | 204.08 |
| 09/28/2026 15:46 | 5 | 204.08 |
| 09/28/2026 15:46 | 95 | 204.08 |
| 09/28/2026 15:46 | 5 | 204.08 |
| 09/28/2026 15:46 | 95 | 204.08 |
| 09/28/2026 15:46 | 5 | 204.08 |
| 09/28/2026 15:46 | 10 | 204.08 |
| 09/28/2026 15:46 | 100 | 204.08 |
| 09/28/2026 15:46 | 100 | 204.08 |
| 09/28/2026 15:46 | 50 | 204.10 |
| 09/28/2026 15:46 | 20 | 204.14 |
| 09/28/2026 15:46 | 100 | 204.18 |
| 09/28/2026 15:46 | 75 | 204.14 |
| 09/28/2026 15:46 | 25 | 204.14 |
| 09/28/2026 15:46 | 100 | 204.13 |
| 09/28/2026 15:46 | 5 | 204.08 |
| 09/28/2026 15:46 | 20 | 204.09 |
| 09/28/2026 15:46 | 20 | 204.06 |
| 09/28/2026 15:46 | 100 | 204.10 |
| 09/28/2026 15:46 | 100 | 204.00 |
| 09/28/2026 15:46 | 100 | 204.00 |
| 09/28/2026 15:46 | 4 | 204.00 |
| 09/28/2026 15:46 | 96 | 204.00 |
| 09/28/2026 15:46 | 54 | 204.00 |
| 09/28/2026 15:46 | 45 | 204.00 |
| 09/28/2026 15:46 | 1 | 204.00 |
| 09/28/2026 15:46 | 100 | 204.00 |
| 09/28/2026 15:46 | 100 | 204.00 |
| 09/28/2026 15:46 | 20 | 204.02 |
| 09/28/2026 15:45 | 89 | 204.06 |
| 09/28/2026 15:45 | 129 | 204.06 |
| 09/28/2026 15:45 | 21 | 204.06 |
| 09/28/2026 15:45 | 1 | 204.06 |
| 09/28/2026 15:45 | 60 | 204.06 |
| 09/28/2026 15:45 | 13 | 204.03 |
| 09/28/2026 15:45 | 40 | 204.03 |
| 09/28/2026 15:45 | 1 | 203.95 |
| 09/28/2026 15:45 | 50 | 203.95 |
| 09/28/2026 15:45 | 100 | 203.96 |
| 09/28/2026 15:45 | 100 | 203.96 |
| 09/28/2026 15:45 | 33 | 203.98 |
| 09/28/2026 15:45 | 67 | 203.98 |
| 09/28/2026 15:45 | 16 | 204.01 |
| 09/28/2026 15:45 | 5 | 203.97 |
| 09/28/2026 15:45 | 5 | 203.97 |
| 09/28/2026 15:45 | 100 | 203.91 |
| 09/28/2026 15:45 | 48 | 203.89 |
| 09/28/2026 15:45 | 152 | 203.89 |
| 09/28/2026 15:45 | 4 | 203.89 |
| 09/28/2026 15:45 | 6 | 203.89 |
| 09/28/2026 15:45 | 13 | 203.89 |
| 09/28/2026 15:45 | 129 | 203.89 |
| 09/28/2026 15:45 | 6 | 203.84 |
| 09/28/2026 15:45 | 5 | 203.84 |
| 09/28/2026 15:45 | 5 | 203.84 |
| 09/28/2026 15:45 | 7 | 203.84 |
| 09/28/2026 15:45 | 12 | 203.84 |
| 09/28/2026 15:45 | 100 | 203.80 |
| 09/28/2026 15:45 | 100 | 203.82 |
| 09/28/2026 15:45 | 99 | 203.85 |
| 09/28/2026 15:45 | 1 | 203.85 |
| 09/28/2026 15:45 | 100 | 203.85 |
| 09/28/2026 15:45 | 24 | 203.95 |
| 09/28/2026 15:45 | 100 | 203.95 |
| 09/28/2026 15:45 | 75 | 203.95 |
| 09/28/2026 15:45 | 100 | 203.95 |
| 09/28/2026 15:45 | 1 | 203.95 |
| 09/28/2026 15:45 | 75 | 203.95 |
| 09/28/2026 15:45 | 62 | 203.95 |
| 09/28/2026 15:45 | 1 | 203.95 |
| 09/28/2026 15:45 | 37 | 203.95 |
| 09/28/2026 15:45 | 25 | 203.95 |
| 09/28/2026 15:45 | 75 | 203.96 |
| 09/28/2026 15:45 | 25 | 203.96 |
| 09/28/2026 15:45 | 72 | 203.94 |
| 09/28/2026 15:45 | 100 | 203.94 |
| 09/28/2026 15:45 | 68 | 203.94 |
| 09/28/2026 15:45 | 32 | 203.94 |
| 09/28/2026 15:44 | 100 | 203.995 |
| 09/28/2026 15:44 | 120 | 204.01 |
| 09/28/2026 15:44 | 83 | 204.06 |
| 09/28/2026 15:44 | 37 | 204.06 |
| 09/28/2026 15:44 | 47 | 204.05 |
| 09/28/2026 15:44 | 1 | 204.04 |
| 09/28/2026 15:44 | 100 | 203.75 |
| 09/28/2026 15:44 | 77 | 203.75 |
| 09/28/2026 15:44 | 3 | 203.75 |
| 09/28/2026 15:44 | 20 | 203.75 |
| 09/28/2026 15:44 | 50 | 203.81 |
| 09/28/2026 15:44 | 50 | 203.81 |
| 09/28/2026 15:44 | 1 | 203.83 |
| 09/28/2026 15:44 | 100 | 203.83 |
| 09/28/2026 15:43 | 100 | 203.75 |
| 09/28/2026 15:43 | 100 | 203.75 |
| 09/28/2026 15:43 | 100 | 203.75 |
| 09/28/2026 15:43 | 4 | 203.82 |
| 09/28/2026 15:43 | 100 | 203.83 |
| 09/28/2026 15:43 | 82 | 203.85 |
| 09/28/2026 15:43 | 10 | 203.86 |
| 09/28/2026 15:43 | 50 | 203.85 |
| 09/28/2026 15:43 | 50 | 203.85 |
| 09/28/2026 15:43 | 99 | 203.79 |
| 09/28/2026 15:43 | 1 | 203.79 |
| 09/28/2026 15:43 | 34 | 203.79 |
| 09/28/2026 15:43 | 1 | 203.79 |
| 09/28/2026 15:43 | 65 | 203.79 |
| 09/28/2026 15:43 | 100 | 203.79 |
| 09/28/2026 15:43 | 100 | 203.79 |
| 09/28/2026 15:43 | 100 | 203.79 |
| 09/28/2026 15:43 | 75 | 203.86 |
| 09/28/2026 15:43 | 100 | 203.86 |
| 09/28/2026 15:43 | 100 | 203.86 |
| 09/28/2026 15:43 | 200 | 203.86 |
| 09/28/2026 15:43 | 100 | 203.93 |
| 09/28/2026 15:43 | 2 | 203.92 |
| 09/28/2026 15:43 | 49 | 203.95 |
| 09/28/2026 15:43 | 1 | 203.95 |
| 09/28/2026 15:43 | 49 | 203.95 |
| 09/28/2026 15:43 | 100 | 203.95 |
| 09/28/2026 15:43 | 50 | 203.95 |
| 09/28/2026 15:43 | 1 | 203.95 |
| 09/28/2026 15:43 | 99 | 203.95 |
| 09/28/2026 15:43 | 1 | 203.95 |
| 09/28/2026 15:43 | 50 | 203.95 |
| 09/28/2026 15:43 | 50 | 203.95 |
| 09/28/2026 15:43 | 50 | 203.95 |
| 09/28/2026 15:43 | 100 | 203.95 |
| 09/28/2026 15:43 | 200 | 204.03 |
| 09/28/2026 15:43 | 100 | 204.03 |
| 09/28/2026 15:43 | 232 | 204.04 |
| 09/28/2026 15:43 | 300 | 204.04 |
| 09/28/2026 15:43 | 1 | 204.04 |
| 09/28/2026 15:43 | 200 | 204.04 |
| 09/28/2026 15:43 | 200 | 204.04 |
| 09/28/2026 15:43 | 80 | 204.10 |
| 09/28/2026 15:43 | 100 | 204.10 |
| 09/28/2026 15:43 | 20 | 204.10 |
| 09/28/2026 15:43 | 120 | 204.09 |
| 09/28/2026 15:43 | 100 | 204.09 |
| 09/28/2026 15:43 | 100 | 204.01 |
| 09/28/2026 15:43 | 20 | 204.07 |
| 09/28/2026 15:43 | 480 | 204.09 |
| 09/28/2026 15:43 | 100 | 204.06 |
| 09/28/2026 15:43 | 137 | 203.96 |
| 09/28/2026 15:43 | 223 | 203.96 |
| 09/28/2026 15:43 | 47 | 203.93 |
| 09/28/2026 15:43 | 20 | 203.92 |
| 09/28/2026 15:43 | 10 | 203.91 |
| 09/28/2026 15:43 | 60 | 203.90 |
| 09/28/2026 15:43 | 20 | 203.90 |
| 09/28/2026 15:43 | 20 | 203.90 |
| 09/28/2026 15:43 | 120 | 203.84 |
| 09/28/2026 15:42 | 100 | 203.79 |
| 09/28/2026 15:42 | 100 | 203.71 |
| 09/28/2026 15:42 | 240 | 203.71 |
| 09/28/2026 15:42 | 99 | 203.71 |
| 09/28/2026 15:42 | 1 | 203.71 |
| 09/28/2026 15:42 | 20 | 203.79 |
| 09/28/2026 15:42 | 100 | 203.79 |
| 09/28/2026 15:42 | 30 | 203.80 |
| 09/28/2026 15:42 | 100 | 203.82 |
| 09/28/2026 15:42 | 100 | 203.83 |
| 09/28/2026 15:42 | 86 | 203.87 |
| 09/28/2026 15:42 | 14 | 203.87 |
| 09/28/2026 15:42 | 100 | 203.87 |
| 09/28/2026 15:42 | 80 | 203.91 |
| 09/28/2026 15:42 | 20 | 203.90 |
| 09/28/2026 15:42 | 20 | 203.91 |
| 09/28/2026 15:42 | 1 | 203.83 |
| 09/28/2026 15:42 | 1 | 203.83 |
| 09/28/2026 15:42 | 19 | 203.83 |
| 09/28/2026 15:42 | 100 | 203.83 |
| 09/28/2026 15:42 | 1 | 203.86 |
| 09/28/2026 15:42 | 10 | 203.86 |
| 09/28/2026 15:42 | 200 | 203.91 |
| 09/28/2026 15:42 | 14 | 203.91 |
| 09/28/2026 15:42 | 100 | 203.91 |
| 09/28/2026 15:42 | 86 | 203.91 |
| 09/28/2026 15:42 | 50 | 203.91 |
| 09/28/2026 15:42 | 50 | 203.91 |
| 09/28/2026 15:42 | 100 | 203.91 |
| 09/28/2026 15:42 | 600 | 203.91 |
| 09/28/2026 15:42 | 5 | 204.01 |
| 09/28/2026 15:42 | 20 | 203.98 |
| 09/28/2026 15:42 | 50 | 204.00 |
| 09/28/2026 15:42 | 240 | 203.98 |
| 09/28/2026 15:42 | 100 | 203.98 |
| 09/28/2026 15:41 | 20 | 203.89 |
| 09/28/2026 15:41 | 20 | 203.88 |
| 09/28/2026 15:41 | 100 | 203.83 |
| 09/28/2026 15:41 | 20 | 203.91 |
| 09/28/2026 15:41 | 20 | 203.77 |
| 09/28/2026 15:41 | 100 | 203.78 |
| 09/28/2026 15:41 | 100 | 203.815 |
| 09/28/2026 15:41 | 100 | 203.82 |
| 09/28/2026 15:41 | 100 | 203.77 |
| 09/28/2026 15:41 | 20 | 203.64 |
| 09/28/2026 15:41 | 25 | 203.565 |
| 09/28/2026 15:41 | 25 | 203.565 |
| 09/28/2026 15:41 | 25 | 203.565 |
| 09/28/2026 15:41 | 25 | 203.565 |
| 09/28/2026 15:41 | 25 | 203.565 |
| 09/28/2026 15:41 | 25 | 203.565 |
| 09/28/2026 15:41 | 25 | 203.565 |
| 09/28/2026 15:41 | 25 | 203.565 |
| 09/28/2026 15:41 | 25 | 203.565 |
| 09/28/2026 15:41 | 25 | 203.565 |
| 09/28/2026 15:41 | 25 | 203.565 |
| 09/28/2026 15:41 | 155 | 203.575 |
| 09/28/2026 15:41 | 25 | 203.575 |
| 09/28/2026 15:41 | 25 | 203.59 |
| 09/28/2026 15:41 | 100 | 203.71 |
| 09/28/2026 15:41 | 150 | 203.71 |
| 09/28/2026 15:41 | 50 | 203.71 |
| 09/28/2026 15:41 | 20 | 203.70 |
| 09/28/2026 15:41 | 20 | 203.67 |
| 09/28/2026 15:41 | 20 | 203.66 |
| 09/28/2026 15:41 | 20 | 203.50 |
| 09/28/2026 15:41 | 9 | 203.47 |
| 09/28/2026 15:41 | 1 | 203.47 |
| 09/28/2026 15:41 | 30 | 203.47 |
| 09/28/2026 15:41 | 10 | 203.48 |
| 09/28/2026 15:41 | 25 | 203.54 |
| 09/28/2026 15:41 | 7 | 203.54 |
| 09/28/2026 15:41 | 25 | 203.54 |
| 09/28/2026 15:41 | 30 | 203.53 |
| 09/28/2026 15:41 | 100 | 203.54 |
| 09/28/2026 15:41 | 10 | 203.57 |
| 09/28/2026 15:41 | 4 | 203.60 |
| 09/28/2026 15:41 | 96 | 203.60 |
| 09/28/2026 15:41 | 4 | 203.61 |
| 09/28/2026 15:41 | 100 | 203.61 |
| 09/28/2026 15:41 | 100 | 203.62 |
| 09/28/2026 15:41 | 250 | 203.62 |
| 09/28/2026 15:41 | 20 | 203.85 |
| 09/28/2026 15:40 | 20 | 203.82 |
| 09/28/2026 15:40 | 2 | 203.78 |
| 09/28/2026 15:40 | 1 | 203.79 |
| 09/28/2026 15:40 | 6 | 203.79 |
| 09/28/2026 15:40 | 3 | 203.84 |
| 09/28/2026 15:40 | 97 | 203.84 |
| 09/28/2026 15:40 | 120 | 203.84 |
| 09/28/2026 15:40 | 3 | 203.86 |
| 09/28/2026 15:40 | 100 | 203.85 |
| 09/28/2026 15:40 | 100 | 203.81 |
| 09/28/2026 15:40 | 20 | 203.80 |
| 09/28/2026 15:40 | 100 | 203.80 |
| 09/28/2026 15:40 | 20 | 203.79 |
| 09/28/2026 15:40 | 131 | 203.775 |
| 09/28/2026 15:40 | 100 | 203.775 |
| 09/28/2026 15:40 | 100 | 203.99 |
| 09/28/2026 15:40 | 69 | 203.99 |
| 09/28/2026 15:40 | 100 | 204.04 |
| 09/28/2026 15:40 | 31 | 203.99 |
| 09/28/2026 15:40 | 1 | 204.00 |
| 09/28/2026 15:40 | 47 | 204.01 |
| 09/28/2026 15:40 | 50 | 204.10 |
| 09/28/2026 15:40 | 50 | 204.11 |
| 09/28/2026 15:40 | 99 | 204.13 |
| 09/28/2026 15:40 | 1 | 204.13 |
| 09/28/2026 15:40 | 100 | 204.13 |
| 09/28/2026 15:40 | 100 | 204.14 |
| 09/28/2026 15:40 | 141 | 204.21 |
| 09/28/2026 15:40 | 25 | 204.21 |
| 09/28/2026 15:40 | 17 | 204.21 |
| 09/28/2026 15:40 | 97 | 204.37 |
| 09/28/2026 15:40 | 25 | 204.21 |
| 09/28/2026 15:39 | 1 | 204.19 |
| 09/28/2026 15:39 | 230 | 204.19 |
| 09/28/2026 15:39 | 10 | 204.16 |
| 09/28/2026 15:39 | 60 | 204.02 |
| 09/28/2026 15:39 | 50 | 204.02 |
| 09/28/2026 15:39 | 10 | 204.02 |
| 09/28/2026 15:39 | 100 | 204.01 |
| 09/28/2026 15:39 | 10 | 204.00 |
| 09/28/2026 15:39 | 90 | 204.00 |
| 09/28/2026 15:39 | 10 | 204.00 |
| 09/28/2026 15:39 | 1 | 203.80 |
| 09/28/2026 15:39 | 100 | 203.80 |
| 09/28/2026 15:39 | 100 | 203.80 |
| 09/28/2026 15:39 | 2 | 203.83 |
| 09/28/2026 15:39 | 3 | 203.83 |
| 09/28/2026 15:39 | 89 | 203.83 |
| 09/28/2026 15:39 | 6 | 203.83 |
| 09/28/2026 15:39 | 100 | 203.83 |
| 09/28/2026 15:39 | 100 | 203.83 |
| 09/28/2026 15:39 | 87 | 203.84 |
| 09/28/2026 15:39 | 13 | 203.84 |
| 09/28/2026 15:39 | 100 | 203.84 |
| 09/28/2026 15:39 | 100 | 203.84 |
| 09/28/2026 15:39 | 100 | 203.84 |
| 09/28/2026 15:39 | 100 | 203.84 |
| 09/28/2026 15:39 | 100 | 203.84 |
| 09/28/2026 15:39 | 100 | 203.84 |
| 09/28/2026 15:39 | 9 | 203.86 |
| 09/28/2026 15:39 | 1 | 203.86 |
| 09/28/2026 15:39 | 90 | 203.86 |
| 09/28/2026 15:39 | 10 | 203.87 |
| 09/28/2026 15:39 | 2 | 203.89 |
| 09/28/2026 15:39 | 80 | 203.80 |
| 09/28/2026 15:39 | 20 | 203.81 |
| 09/28/2026 15:38 | 20 | 203.91 |
| 09/28/2026 15:38 | 100 | 204.00 |
| 09/28/2026 15:38 | 10 | 204.06 |
| 09/28/2026 15:38 | 119 | 204.04 |
| 09/28/2026 15:38 | 1 | 204.04 |
| 09/28/2026 15:38 | 24 | 204.02 |
| 09/28/2026 15:38 | 1 | 204.02 |
| 09/28/2026 15:38 | 100 | 203.93 |
| 09/28/2026 15:38 | 5 | 203.92 |
| 09/28/2026 15:38 | 8 | 203.90 |
| 09/28/2026 15:38 | 99 | 203.86 |
| 09/28/2026 15:38 | 200 | 203.91 |
| 09/28/2026 15:38 | 120 | 203.92 |
| 09/28/2026 15:38 | 10 | 204.00 |
| 09/28/2026 15:38 | 221 | 203.83 |
| 09/28/2026 15:38 | 100 | 203.825 |
| 09/28/2026 15:38 | 79 | 203.86 |
| 09/28/2026 15:38 | 100 | 203.87 |
| 09/28/2026 15:38 | 1 | 203.86 |
| 09/28/2026 15:38 | 120 | 203.86 |
| 09/28/2026 15:38 | 100 | 203.86 |
| 09/28/2026 15:38 | 100 | 203.87 |
| 09/28/2026 15:38 | 100 | 203.89 |
| 09/28/2026 15:37 | 15 | 203.785 |
| 09/28/2026 15:37 | 100 | 203.79 |
| 09/28/2026 15:37 | 100 | 203.81 |
| 09/28/2026 15:37 | 25 | 203.775 |
| 09/28/2026 15:37 | 100 | 203.775 |
| 09/28/2026 15:37 | 20 | 203.77 |
| 09/28/2026 15:37 | 100 | 203.695 |
| 09/28/2026 15:37 | 99 | 203.56 |
| 09/28/2026 15:37 | 1 | 203.56 |
| 09/28/2026 15:37 | 94 | 203.56 |
| 09/28/2026 15:37 | 100 | 203.57 |
| 09/28/2026 15:37 | 5 | 203.56 |
| 09/28/2026 15:37 | 98 | 203.56 |
| 09/28/2026 15:37 | 1 | 203.56 |
| 09/28/2026 15:37 | 1 | 203.56 |
| 09/28/2026 15:37 | 100 | 203.59 |
| 09/28/2026 15:37 | 100 | 203.59 |
| 09/28/2026 15:37 | 100 | 203.59 |
| 09/28/2026 15:37 | 10 | 203.62 |
| 09/28/2026 15:37 | 100 | 203.62 |
| 09/28/2026 15:37 | 4 | 203.63 |
| 09/28/2026 15:37 | 2 | 203.63 |
| 09/28/2026 15:37 | 2 | 203.63 |
| 09/28/2026 15:37 | 200 | 203.64 |
| 09/28/2026 15:37 | 100 | 203.64 |
| 09/28/2026 15:37 | 100 | 203.64 |
| 09/28/2026 15:37 | 50 | 203.64 |
| 09/28/2026 15:37 | 50 | 203.64 |
| 09/28/2026 15:37 | 100 | 203.64 |
| 09/28/2026 15:37 | 100 | 203.64 |
| 09/28/2026 15:37 | 20 | 203.67 |
| 09/28/2026 15:37 | 20 | 203.51 |
| 09/28/2026 15:37 | 53 | 203.50 |
| 09/28/2026 15:37 | 100 | 203.51 |
| 09/28/2026 15:37 | 67 | 203.51 |
| 09/28/2026 15:37 | 1 | 203.52 |
| 09/28/2026 15:37 | 1 | 203.52 |
| 09/28/2026 15:37 | 1 | 203.52 |
| 09/28/2026 15:37 | 1 | 203.50 |
| 09/28/2026 15:37 | 1 | 203.48 |
| 09/28/2026 15:37 | 100 | 203.46 |
| 09/28/2026 15:37 | 26 | 203.29 |
| 09/28/2026 15:37 | 99 | 203.29 |
| 09/28/2026 15:37 | 47 | 203.29 |
| 09/28/2026 15:37 | 53 | 203.29 |
| 09/28/2026 15:37 | 100 | 203.29 |
| 09/28/2026 15:37 | 100 | 203.29 |
| 09/28/2026 15:37 | 1 | 203.29 |
| 09/28/2026 15:37 | 99 | 203.29 |
| 09/28/2026 15:37 | 1 | 203.29 |
| 09/28/2026 15:37 | 74 | 203.29 |
| 09/28/2026 15:37 | 100 | 203.29 |
| 09/28/2026 15:37 | 94 | 203.29 |
| 09/28/2026 15:37 | 80 | 203.29 |
| 09/28/2026 15:37 | 20 | 203.29 |
| 09/28/2026 15:37 | 6 | 203.29 |
| 09/28/2026 15:37 | 100 | 203.36 |
| 09/28/2026 15:37 | 25 | 203.33 |
| 09/28/2026 15:37 | 25 | 203.33 |
| 09/28/2026 15:37 | 25 | 203.33 |
| 09/28/2026 15:37 | 25 | 203.33 |
| 09/28/2026 15:37 | 20 | 203.34 |
| 09/28/2026 15:37 | 20 | 203.36 |
| 09/28/2026 15:37 | 1 | 203.35 |
| 09/28/2026 15:37 | 100 | 203.32 |
| 09/28/2026 15:37 | 20 | 203.31 |
| 09/28/2026 15:36 | 60 | 203.19 |
| 09/28/2026 15:36 | 120 | 203.19 |
| 09/28/2026 15:36 | 20 | 203.20 |
| 09/28/2026 15:36 | 20 | 203.23 |
| 09/28/2026 15:36 | 75 | 203.21 |
| 09/28/2026 15:36 | 25 | 203.21 |
| 09/28/2026 15:36 | 75 | 203.20 |
| 09/28/2026 15:36 | 25 | 203.20 |
| 09/28/2026 15:36 | 120 | 203.26 |
| 09/28/2026 15:36 | 20 | 203.25 |
| 09/28/2026 15:36 | 73 | 203.27 |
| 09/28/2026 15:36 | 27 | 203.27 |
| 09/28/2026 15:36 | 25 | 203.26 |
| 09/28/2026 15:36 | 25 | 203.26 |
| 09/28/2026 15:36 | 25 | 203.26 |
| 09/28/2026 15:36 | 25 | 203.26 |
| 09/28/2026 15:36 | 100 | 203.33 |
| 09/28/2026 15:36 | 25 | 203.32 |
| 09/28/2026 15:36 | 25 | 203.30 |
| 09/28/2026 15:36 | 25 | 203.30 |
| 09/28/2026 15:36 | 25 | 203.30 |
| 09/28/2026 15:36 | 25 | 203.30 |
| 09/28/2026 15:36 | 100 | 203.44 |
| 09/28/2026 15:36 | 10 | 203.39 |
| 09/28/2026 15:36 | 100 | 203.39 |
| 09/28/2026 15:36 | 100 | 203.38 |
| 09/28/2026 15:36 | 100 | 203.42 |
| 09/28/2026 15:36 | 20 | 203.46 |
| 09/28/2026 15:36 | 10 | 203.56 |
| 09/28/2026 15:36 | 100 | 203.57 |
| 09/28/2026 15:36 | 100 | 203.57 |
| 09/28/2026 15:36 | 20 | 203.58 |
| 09/28/2026 15:36 | 20 | 203.63 |
| 09/28/2026 15:36 | 100 | 203.57 |
| 09/28/2026 15:36 | 100 | 203.57 |
| 09/28/2026 15:36 | 67 | 203.57 |
| 09/28/2026 15:36 | 833 | 203.57 |
| 09/28/2026 15:36 | 20 | 203.35 |
| 09/28/2026 15:36 | 20 | 203.32 |
| 09/28/2026 15:36 | 25 | 203.305 |
| 09/28/2026 15:35 | 31 | 203.13 |
| 09/28/2026 15:35 | 10 | 203.175 |
| 09/28/2026 15:35 | 33 | 203.16 |
| 09/28/2026 15:35 | 27 | 203.17 |
| 09/28/2026 15:35 | 73 | 203.17 |
| 09/28/2026 15:35 | 60 | 203.205 |
| 09/28/2026 15:35 | 17 | 203.19 |
| 09/28/2026 15:35 | 28 | 203.19 |
| 09/28/2026 15:35 | 1 | 203.19 |
| 09/28/2026 15:35 | 54 | 203.19 |
| 09/28/2026 15:35 | 100 | 203.19 |
| 09/28/2026 15:35 | 10 | 203.22 |
| 09/28/2026 15:35 | 20 | 203.22 |
| 09/28/2026 15:35 | 20 | 203.27 |
| 09/28/2026 15:35 | 20 | 203.29 |
| 09/28/2026 15:35 | 100 | 203.26 |
| 09/28/2026 15:35 | 37 | 203.32 |
| 09/28/2026 15:35 | 63 | 203.32 |
| 09/28/2026 15:35 | 100 | 203.32 |
| 09/28/2026 15:35 | 100 | 203.36 |
| 09/28/2026 15:35 | 100 | 203.37 |
| 09/28/2026 15:35 | 100 | 203.23 |
| 09/28/2026 15:35 | 140 | 203.22 |
| 09/28/2026 15:35 | 35 | 203.23 |
| 09/28/2026 15:35 | 1 | 203.20 |
| 09/28/2026 15:35 | 35 | 203.20 |
| 09/28/2026 15:35 | 1 | 203.20 |
| 09/28/2026 15:35 | 64 | 203.20 |
| 09/28/2026 15:35 | 50 | 203.20 |
| 09/28/2026 15:35 | 94 | 203.20 |
| 09/28/2026 15:35 | 6 | 203.20 |
| 09/28/2026 15:35 | 100 | 203.20 |
| 09/28/2026 15:35 | 99 | 203.20 |
| 09/28/2026 15:35 | 50 | 203.20 |
| 09/28/2026 15:35 | 50 | 203.20 |
| 09/28/2026 15:35 | 7 | 203.20 |
| 09/28/2026 15:35 | 42 | 203.20 |
| 09/28/2026 15:35 | 1 | 203.20 |
| 09/28/2026 15:35 | 100 | 203.20 |
| 09/28/2026 15:35 | 100 | 203.25 |
| 09/28/2026 15:35 | 20 | 203.27 |
| 09/28/2026 15:35 | 2 | 203.50 |
| 09/28/2026 15:35 | 100 | 203.50 |
| 09/28/2026 15:35 | 12 | 203.44 |
| 09/28/2026 15:35 | 100 | 203.49 |
| 09/28/2026 15:35 | 100 | 203.48 |
| 09/28/2026 15:35 | 1 | 203.46 |
| 09/28/2026 15:35 | 75 | 203.49 |
| 09/28/2026 15:35 | 25 | 203.49 |
| 09/28/2026 15:35 | 1 | 203.50 |
| 09/28/2026 15:35 | 2 | 203.50 |
| 09/28/2026 15:35 | 2 | 203.54 |
| 09/28/2026 15:35 | 13 | 203.57 |
| 09/28/2026 15:35 | 10 | 203.59 |
| 09/28/2026 15:35 | 100 | 203.615 |
| 09/28/2026 15:35 | 200 | 203.75 |
| 09/28/2026 15:35 | 15 | 203.69 |
| 09/28/2026 15:35 | 5 | 203.69 |
| 09/28/2026 15:35 | 20 | 203.70 |
| 09/28/2026 15:35 | 4 | 203.75 |
| 09/28/2026 15:35 | 6 | 203.84 |
| 09/28/2026 15:35 | 20 | 203.86 |
| 09/28/2026 15:35 | 1 | 203.89 |
| 09/28/2026 15:35 | 50 | 203.89 |
| 09/28/2026 15:35 | 50 | 203.89 |
| 09/28/2026 15:35 | 50 | 203.89 |
| 09/28/2026 15:35 | 50 | 203.89 |
| 09/28/2026 15:35 | 99 | 203.89 |
| 09/28/2026 15:35 | 99 | 203.89 |
| 09/28/2026 15:35 | 1 | 203.89 |
| 09/28/2026 15:35 | 99 | 203.89 |
| 09/28/2026 15:35 | 100 | 203.89 |
| 09/28/2026 15:35 | 1 | 203.89 |
| 09/28/2026 15:35 | 99 | 203.89 |
| 09/28/2026 15:35 | 1 | 203.89 |
| 09/28/2026 15:35 | 100 | 203.89 |
| 09/28/2026 15:35 | 20 | 203.91 |
| 09/28/2026 15:35 | 12 | 203.91 |
| 09/28/2026 15:35 | 20 | 204.00 |
| 09/28/2026 15:35 | 2 | 203.99 |
| 09/28/2026 15:35 | 100 | 203.97 |
| 09/28/2026 15:35 | 20 | 204.02 |
| 09/28/2026 15:34 | 50 | 203.98 |
| 09/28/2026 15:34 | 50 | 203.98 |
| 09/28/2026 15:34 | 100 | 203.97 |
| 09/28/2026 15:34 | 1 | 203.935 |
| 09/28/2026 15:34 | 34 | 203.94 |
| 09/28/2026 15:34 | 57 | 203.94 |
| 09/28/2026 15:34 | 100 | 204.17 |
| 09/28/2026 15:34 | 100 | 204.105 |
| 09/28/2026 15:34 | 7 | 204.12 |
| 09/28/2026 15:34 | 39 | 204.12 |
| 09/28/2026 15:34 | 93 | 204.12 |
| 09/28/2026 15:34 | 7 | 204.12 |
| 09/28/2026 15:34 | 93 | 204.12 |
| 09/28/2026 15:34 | 7 | 204.12 |
| 09/28/2026 15:34 | 53 | 204.12 |
| 09/28/2026 15:34 | 100 | 204.12 |
| 09/28/2026 15:34 | 100 | 204.12 |
| 09/28/2026 15:34 | 1 | 204.12 |
| 09/28/2026 15:34 | 53 | 204.12 |
| 09/28/2026 15:34 | 47 | 204.12 |
| 09/28/2026 15:34 | 50 | 204.12 |
| 09/28/2026 15:34 | 3 | 204.12 |
| 09/28/2026 15:34 | 97 | 204.12 |
| 09/28/2026 15:34 | 10 | 204.16 |
| 09/28/2026 15:34 | 100 | 204.18 |
| 09/28/2026 15:34 | 3 | 204.05 |
| 09/28/2026 15:34 | 60 | 204.05 |
| 09/28/2026 15:34 | 12 | 204.05 |
| 09/28/2026 15:34 | 25 | 204.05 |
| 09/28/2026 15:34 | 75 | 204.04 |
| 09/28/2026 15:34 | 25 | 204.04 |
| 09/28/2026 15:34 | 100 | 203.98 |
| 09/28/2026 15:34 | 13 | 203.98 |
| 09/28/2026 15:34 | 61 | 203.98 |
| 09/28/2026 15:34 | 26 | 203.98 |
| 09/28/2026 15:34 | 1 | 203.99 |
| 09/28/2026 15:34 | 90 | 203.99 |
| 09/28/2026 15:34 | 10 | 204.00 |
| 09/28/2026 15:34 | 7 | 204.08 |
| 09/28/2026 15:34 | 93 | 204.08 |
| 09/28/2026 15:34 | 3 | 204.04 |
| 09/28/2026 15:34 | 60 | 204.04 |
| 09/28/2026 15:34 | 40 | 204.04 |
| 09/28/2026 15:34 | 5 | 203.99 |
| 09/28/2026 15:34 | 25 | 203.99 |
| 09/28/2026 15:34 | 7 | 203.94 |
| 09/28/2026 15:34 | 100 | 203.94 |
| 09/28/2026 15:34 | 16 | 203.89 |
| 09/28/2026 15:34 | 100 | 203.76 |
| 09/28/2026 15:34 | 23 | 203.69 |
| 09/28/2026 15:34 | 100 | 203.64 |
| 09/28/2026 15:34 | 100 | 203.63 |
| 09/28/2026 15:34 | 75 | 203.60 |
| 09/28/2026 15:34 | 25 | 203.60 |
| 09/28/2026 15:34 | 15 | 203.60 |
| 09/28/2026 15:34 | 75 | 203.59 |
| 09/28/2026 15:34 | 25 | 203.59 |
| 09/28/2026 15:34 | 67 | 203.53 |
| 09/28/2026 15:34 | 69 | 203.54 |
| 09/28/2026 15:34 | 29 | 203.61 |
| 09/28/2026 15:34 | 100 | 203.67 |
| 09/28/2026 15:34 | 100 | 203.69 |
| 09/28/2026 15:34 | 100 | 203.69 |
| 09/28/2026 15:34 | 100 | 203.69 |
| 09/28/2026 15:34 | 20 | 203.70 |
| 09/28/2026 15:34 | 20 | 203.73 |
| 09/28/2026 15:34 | 20 | 203.76 |
| 09/28/2026 15:34 | 100 | 203.79 |
| 09/28/2026 15:34 | 100 | 203.79 |
| 09/28/2026 15:34 | 25 | 203.81 |
| 09/28/2026 15:33 | 14 | 203.79 |
| 09/28/2026 15:33 | 24 | 203.79 |
| 09/28/2026 15:33 | 25 | 203.79 |
| 09/28/2026 15:33 | 10 | 203.74 |
| 09/28/2026 15:33 | 67 | 203.72 |
| 09/28/2026 15:33 | 33 | 203.72 |
| 09/28/2026 15:33 | 12 | 203.73 |
| 09/28/2026 15:33 | 3 | 203.74 |
| 09/28/2026 15:33 | 55 | 203.92 |
| 09/28/2026 15:33 | 41 | 203.92 |
| 09/28/2026 15:33 | 4 | 203.92 |
| 09/28/2026 15:33 | 100 | 204.04 |
| 09/28/2026 15:33 | 50 | 204.02 |
| 09/28/2026 15:33 | 50 | 204.02 |
| 09/28/2026 15:33 | 15 | 204.02 |
| 09/28/2026 15:33 | 37 | 204.02 |
| 09/28/2026 15:33 | 15 | 204.02 |
| 09/28/2026 15:33 | 50 | 204.02 |
| 09/28/2026 15:33 | 84 | 204.02 |
| 09/28/2026 15:33 | 88 | 204.02 |
| 09/28/2026 15:33 | 12 | 204.02 |
| 09/28/2026 15:33 | 1 | 204.02 |
| 09/28/2026 15:33 | 99 | 204.02 |
| 09/28/2026 15:33 | 1 | 204.02 |
| 09/28/2026 15:33 | 83 | 204.02 |
| 09/28/2026 15:33 | 100 | 204.02 |
| 09/28/2026 15:33 | 15 | 204.02 |
| 09/28/2026 15:33 | 98 | 204.02 |
| 09/28/2026 15:33 | 85 | 204.02 |
| 09/28/2026 15:33 | 15 | 204.02 |
| 09/28/2026 15:33 | 2 | 204.02 |
| 09/28/2026 15:33 | 87 | 204.06 |
| 09/28/2026 15:33 | 13 | 204.06 |
| 09/28/2026 15:33 | 20 | 204.07 |
| 09/28/2026 15:33 | 20 | 204.08 |
| 09/28/2026 15:33 | 10 | 204.09 |
| 09/28/2026 15:33 | 20 | 204.09 |
| 09/28/2026 15:33 | 20 | 204.12 |
| 09/28/2026 15:33 | 11 | 204.07 |
| 09/28/2026 15:33 | 11 | 204.11 |
| 09/28/2026 15:33 | 10 | 204.15 |
| 09/28/2026 15:33 | 100 | 204.15 |
| 09/28/2026 15:33 | 100 | 204.15 |
| 09/28/2026 15:33 | 90 | 204.15 |
| 09/28/2026 15:33 | 10 | 204.15 |
| 09/28/2026 15:33 | 100 | 204.15 |
| 09/28/2026 15:33 | 89 | 204.15 |
| 09/28/2026 15:33 | 11 | 204.15 |
| 09/28/2026 15:33 | 100 | 204.15 |
| 09/28/2026 15:33 | 89 | 204.15 |
| 09/28/2026 15:33 | 100 | 204.15 |
| 09/28/2026 15:33 | 100 | 204.15 |
| 09/28/2026 15:33 | 100 | 204.15 |
| 09/28/2026 15:33 | 3 | 204.25 |
| 09/28/2026 15:33 | 100 | 204.31 |
| 09/28/2026 15:33 | 100 | 204.33 |
| 09/28/2026 15:33 | 1 | 204.19 |
| 09/28/2026 15:33 | 25 | 204.10 |
| 09/28/2026 15:33 | 25 | 204.10 |
| 09/28/2026 15:33 | 25 | 204.10 |
| 09/28/2026 15:33 | 25 | 204.10 |
| 09/28/2026 15:32 | 20 | 204.18 |
| 09/28/2026 15:32 | 100 | 204.18 |
| 09/28/2026 15:32 | 1 | 204.16 |
| 09/28/2026 15:32 | 20 | 204.12 |
| 09/28/2026 15:32 | 100 | 204.12 |
| 09/28/2026 15:32 | 10 | 204.20 |
| 09/28/2026 15:32 | 100 | 204.20 |
| 09/28/2026 15:32 | 100 | 204.09 |
| 09/28/2026 15:32 | 100 | 203.95 |
| 09/28/2026 15:32 | 100 | 204.005 |
| 09/28/2026 15:32 | 10 | 204.01 |
| 09/28/2026 15:32 | 400 | 204.05 |
| 09/28/2026 15:32 | 100 | 204.05 |
| 09/28/2026 15:32 | 100 | 204.05 |
| 09/28/2026 15:32 | 100 | 204.05 |
| 09/28/2026 15:32 | 100 | 204.05 |
| 09/28/2026 15:32 | 20 | 204.06 |
| 09/28/2026 15:32 | 25 | 204.10 |
| 09/28/2026 15:32 | 25 | 204.10 |
| 09/28/2026 15:32 | 25 | 204.10 |
| 09/28/2026 15:32 | 25 | 204.10 |
| 09/28/2026 15:32 | 38 | 204.21 |
| 09/28/2026 15:32 | 100 | 204.21 |
| 09/28/2026 15:32 | 100 | 204.21 |
| 09/28/2026 15:32 | 100 | 204.21 |
| 09/28/2026 15:32 | 52 | 204.21 |
| 09/28/2026 15:32 | 50 | 204.13 |
| 09/28/2026 15:32 | 50 | 204.13 |
| 09/28/2026 15:32 | 100 | 204.13 |
| 09/28/2026 15:32 | 50 | 204.13 |
| 09/28/2026 15:32 | 50 | 204.13 |
| 09/28/2026 15:32 | 100 | 204.13 |
| 09/28/2026 15:32 | 89 | 204.05 |
| 09/28/2026 15:32 | 100 | 204.07 |
| 09/28/2026 15:32 | 127 | 204.09 |
| 09/28/2026 15:32 | 100 | 204.09 |
| 09/28/2026 15:32 | 10 | 204.04 |
| 09/28/2026 15:32 | 1 | 204.04 |
| 09/28/2026 15:32 | 100 | 204.04 |
| 09/28/2026 15:32 | 100 | 204.06 |
| 09/28/2026 15:32 | 14 | 204.02 |
| 09/28/2026 15:32 | 86 | 204.02 |
| 09/28/2026 15:32 | 14 | 204.03 |
| 09/28/2026 15:32 | 6 | 204.03 |
| 09/28/2026 15:32 | 20 | 204.04 |
| 09/28/2026 15:32 | 10 | 204.05 |
| 09/28/2026 15:32 | 20 | 204.05 |
| 09/28/2026 15:32 | 100 | 204.14 |
| 09/28/2026 15:32 | 24 | 204.13 |
| 09/28/2026 15:32 | 176 | 204.13 |
| 09/28/2026 15:32 | 20 | 204.06 |
| 09/28/2026 15:32 | 13 | 204.12 |
| 09/28/2026 15:32 | 49 | 204.10 |
| 09/28/2026 15:32 | 1 | 204.10 |
| 09/28/2026 15:32 | 50 | 204.10 |
| 09/28/2026 15:32 | 80 | 204.11 |
| 09/28/2026 15:32 | 20 | 204.12 |
| 09/28/2026 15:32 | 33 | 204.21 |
| 09/28/2026 15:32 | 20 | 204.10 |
| 09/28/2026 15:32 | 100 | 203.92 |
| 09/28/2026 15:32 | 124 | 203.92 |
| 09/28/2026 15:32 | 176 | 203.92 |
| 09/28/2026 15:32 | 25 | 203.905 |
| 09/28/2026 15:32 | 100 | 203.92 |
| 09/28/2026 15:32 | 100 | 203.83 |
| 09/28/2026 15:31 | 100 | 203.88 |
| 09/28/2026 15:31 | 38 | 203.88 |
| 09/28/2026 15:31 | 62 | 203.88 |
| 09/28/2026 15:31 | 10 | 203.82 |
| 09/28/2026 15:31 | 90 | 203.82 |
| 09/28/2026 15:31 | 10 | 203.83 |
| 09/28/2026 15:31 | 100 | 204.00 |
| 09/28/2026 15:31 | 10 | 203.94 |
| 09/28/2026 15:31 | 20 | 204.02 |
| 09/28/2026 15:31 | 200 | 204.06 |
| 09/28/2026 15:31 | 100 | 204.06 |
| 09/28/2026 15:31 | 4 | 203.94 |
| 09/28/2026 15:31 | 4 | 203.95 |
| 09/28/2026 15:31 | 4 | 203.95 |
| 09/28/2026 15:31 | 4 | 204.01 |
| 09/28/2026 15:31 | 95 | 204.01 |
| 09/28/2026 15:31 | 100 | 204.01 |
| 09/28/2026 15:31 | 1 | 204.02 |
| 09/28/2026 15:31 | 7 | 204.02 |
| 09/28/2026 15:31 | 1 | 204.02 |
| 09/28/2026 15:31 | 150 | 204.05 |
| 09/28/2026 15:31 | 1 | 204.01 |
| 09/28/2026 15:31 | 95 | 204.01 |
| 09/28/2026 15:31 | 5 | 204.01 |
| 09/28/2026 15:31 | 84 | 204.02 |
| 09/28/2026 15:31 | 3 | 204.09 |
| 09/28/2026 15:31 | 37 | 204.26 |
| 09/28/2026 15:31 | 23 | 204.26 |
| 09/28/2026 15:31 | 14 | 204.26 |
| 09/28/2026 15:31 | 63 | 204.25 |
| 09/28/2026 15:31 | 100 | 204.25 |
| 09/28/2026 15:31 | 36 | 204.25 |
| 09/28/2026 15:31 | 1 | 204.25 |
| 09/28/2026 15:31 | 99 | 204.25 |
| 09/28/2026 15:31 | 1 | 204.25 |
| 09/28/2026 15:31 | 99 | 204.25 |
| 09/28/2026 15:31 | 1 | 204.25 |
| 09/28/2026 15:31 | 100 | 204.25 |
| 09/28/2026 15:31 | 100 | 204.21 |
| 09/28/2026 15:31 | 81 | 204.16 |
| 09/28/2026 15:31 | 100 | 204.16 |
| 09/28/2026 15:31 | 25 | 204.13 |
| 09/28/2026 15:31 | 25 | 204.13 |
| 09/28/2026 15:31 | 25 | 204.13 |
| 09/28/2026 15:31 | 25 | 204.13 |
| 09/28/2026 15:31 | 60 | 204.21 |
| 09/28/2026 15:31 | 38 | 204.21 |
| 09/28/2026 15:31 | 100 | 204.21 |
| 09/28/2026 15:31 | 100 | 204.21 |
| 09/28/2026 15:31 | 25 | 204.21 |
| 09/28/2026 15:31 | 75 | 204.21 |
| 09/28/2026 15:31 | 37 | 204.20 |
| 09/28/2026 15:31 | 14 | 204.20 |
| 09/28/2026 15:31 | 1 | 204.20 |
| 09/28/2026 15:31 | 74 | 204.20 |
| 09/28/2026 15:31 | 74 | 204.20 |
| 09/28/2026 15:31 | 100 | 204.23 |
| 09/28/2026 15:31 | 100 | 204.24 |
| 09/28/2026 15:31 | 100 | 204.23 |
| 09/28/2026 15:31 | 20 | 204.12 |
| 09/28/2026 15:31 | 20 | 204.13 |
| 09/28/2026 15:31 | 1 | 204.13 |
| 09/28/2026 15:31 | 69 | 204.13 |
| 09/28/2026 15:31 | 20 | 204.15 |
| 09/28/2026 15:31 | 100 | 204.19 |
| 09/28/2026 15:31 | 121 | 204.12 |
| 09/28/2026 15:31 | 50 | 204.12 |
| 09/28/2026 15:31 | 129 | 204.12 |
| 09/28/2026 15:31 | 12 | 204.08 |
| 09/28/2026 15:31 | 1 | 204.11 |
| 09/28/2026 15:31 | 1 | 204.11 |
| 09/28/2026 15:31 | 48 | 204.11 |
| 09/28/2026 15:31 | 100 | 204.11 |
| 09/28/2026 15:31 | 50 | 204.11 |
| 09/28/2026 15:31 | 100 | 204.11 |
| 09/28/2026 15:31 | 26 | 204.16 |
| 09/28/2026 15:31 | 37 | 204.16 |
| 09/28/2026 15:31 | 37 | 204.16 |
| 09/28/2026 15:31 | 21 | 204.30 |
| 09/28/2026 15:31 | 16 | 204.30 |
| 09/28/2026 15:31 | 38 | 204.35 |
| 09/28/2026 15:31 | 100 | 204.35 |
| 09/28/2026 15:31 | 100 | 204.35 |
| 09/28/2026 15:31 | 100 | 204.35 |
| 09/28/2026 15:31 | 100 | 204.35 |
| 09/28/2026 15:31 | 100 | 204.35 |
| 09/28/2026 15:31 | 25 | 204.42 |
| 09/28/2026 15:31 | 25 | 204.42 |
| 09/28/2026 15:31 | 25 | 204.42 |
| 09/28/2026 15:31 | 25 | 204.42 |
| 09/28/2026 15:31 | 25 | 204.42 |
| 09/28/2026 15:31 | 25 | 204.42 |
| 09/28/2026 15:31 | 25 | 204.42 |
| 09/28/2026 15:31 | 132 | 204.42 |
| 09/28/2026 15:31 | 25 | 204.42 |
| 09/28/2026 15:31 | 100 | 204.42 |
| 09/28/2026 15:31 | 200 | 204.365 |
| 09/28/2026 15:31 | 64 | 204.30 |
| 09/28/2026 15:31 | 10 | 204.29 |
| 09/28/2026 15:31 | 20 | 204.24 |
| 09/28/2026 15:31 | 20 | 204.20 |
| 09/28/2026 15:31 | 100 | 204.22 |
| 09/28/2026 15:31 | 100 | 204.23 |
| 09/28/2026 15:31 | 100 | 204.295 |
| 09/28/2026 15:31 | 100 | 204.31 |
| 09/28/2026 15:31 | 300 | 204.39 |
| 09/28/2026 15:31 | 10 | 204.44 |
| 09/28/2026 15:31 | 399 | 204.45 |
| 09/28/2026 15:31 | 101 | 204.45 |
| 09/28/2026 15:31 | 20 | 204.50 |
| 09/28/2026 15:31 | 4 | 204.53 |
| 09/28/2026 15:31 | 1 | 204.53 |
| 09/28/2026 15:31 | 95 | 204.53 |
| 09/28/2026 15:31 | 1 | 204.53 |
| 09/28/2026 15:31 | 9 | 204.53 |
| 09/28/2026 15:31 | 45 | 204.53 |
| 09/28/2026 15:31 | 20 | 204.58 |
| 09/28/2026 15:31 | 100 | 204.56 |
| 09/28/2026 15:31 | 100 | 204.56 |
| 09/28/2026 15:31 | 22 | 204.39 |
| 09/28/2026 15:31 | 100 | 204.30 |
| 09/28/2026 15:31 | 75 | 204.30 |
| 09/28/2026 15:31 | 25 | 204.30 |
| 09/28/2026 15:31 | 100 | 204.01 |
| 09/28/2026 15:31 | 21 | 203.97 |
| 09/28/2026 15:31 | 79 | 203.97 |
| 09/28/2026 15:31 | 100 | 203.97 |
| 09/28/2026 15:31 | 21 | 203.96 |
| 09/28/2026 15:31 | 42 | 203.96 |
| 09/28/2026 15:31 | 37 | 203.96 |
| 09/28/2026 15:30 | 1 | 203.85 |
| 09/28/2026 15:30 | 11 | 203.87 |
| 09/28/2026 15:30 | 20 | 203.94 |
| 09/28/2026 15:30 | 100 | 204.02 |
| 09/28/2026 15:30 | 62 | 203.96 |
| 09/28/2026 15:30 | 1 | 203.96 |
| 09/28/2026 15:30 | 37 | 203.96 |
| 09/28/2026 15:30 | 1 | 203.83 |
| 09/28/2026 15:30 | 1 | 203.83 |
| 09/28/2026 15:30 | 20 | 203.86 |
| 09/28/2026 15:30 | 10 | 203.93 |
| 09/28/2026 15:30 | 90 | 203.93 |
| 09/28/2026 15:30 | 10 | 203.94 |
| 09/28/2026 15:30 | 20 | 204.04 |
| 09/28/2026 15:30 | 100 | 204.10 |
| 09/28/2026 15:30 | 94 | 204.10 |
| 09/28/2026 15:30 | 1 | 204.10 |
| 09/28/2026 15:30 | 5 | 204.10 |
| 09/28/2026 15:30 | 5 | 204.18 |
| 09/28/2026 15:30 | 5 | 204.18 |
| 09/28/2026 15:30 | 20 | 204.18 |
| 09/28/2026 15:30 | 13 | 204.19 |
| 09/28/2026 15:30 | 20 | 204.21 |
| 09/28/2026 15:30 | 15 | 204.22 |
| 09/28/2026 15:30 | 5 | 204.22 |
| 09/28/2026 15:30 | 20 | 204.23 |
| 09/28/2026 15:30 | 100 | 204.21 |
| 09/28/2026 15:30 | 29 | 204.02 |
| 09/28/2026 15:30 | 8 | 204.02 |
| 09/28/2026 15:30 | 4 | 204.02 |
| 09/28/2026 15:30 | 3 | 204.02 |
| 09/28/2026 15:30 | 1 | 204.02 |
| 09/28/2026 15:30 | 100 | 204.02 |
| 09/28/2026 15:30 | 1 | 204.07 |
| 09/28/2026 15:30 | 100 | 204.07 |
| 09/28/2026 15:30 | 100 | 204.08 |
| 09/28/2026 15:30 | 20 | 204.12 |
| 09/28/2026 15:30 | 25 | 204.205 |
| 09/28/2026 15:30 | 100 | 204.25 |
| 09/28/2026 15:30 | 20 | 204.33 |
| 09/28/2026 15:30 | 100 | 204.33 |
| 09/28/2026 15:30 | 20 | 204.35 |
| 09/28/2026 15:30 | 36 | 204.29 |
| 09/28/2026 15:30 | 20 | 204.29 |
| 09/28/2026 15:30 | 20 | 204.30 |
| 09/28/2026 15:30 | 1 | 204.45 |
| 09/28/2026 15:30 | 1 | 204.33 |
| 09/28/2026 15:30 | 100 | 204.33 |
| 09/28/2026 15:30 | 10 | 204.35 |
| 09/28/2026 15:30 | 1 | 204.32 |
| 09/28/2026 15:30 | 64 | 204.27 |
| 09/28/2026 15:30 | 36 | 204.27 |
| 09/28/2026 15:30 | 100 | 204.21 |
| 09/28/2026 15:30 | 200 | 204.21 |
| 09/28/2026 15:30 | 10 | 204.17 |
| 09/28/2026 15:30 | 90 | 204.17 |
| 09/28/2026 15:30 | 100 | 204.17 |
| 09/28/2026 15:30 | 10 | 204.14 |
| 09/28/2026 15:30 | 87 | 203.81 |
| 09/28/2026 15:30 | 87 | 203.86 |
| 09/28/2026 15:30 | 1 | 204.01 |
| 09/28/2026 15:30 | 100 | 204.01 |
| 09/28/2026 15:30 | 100 | 204.08 |
| 09/28/2026 15:30 | 34 | 204.09 |
| 09/28/2026 15:30 | 100 | 204.08 |
| 09/28/2026 15:30 | 100 | 204.07 |
| 09/28/2026 15:30 | 50 | 204.02 |
| 09/28/2026 15:30 | 10 | 204.02 |
| 09/28/2026 15:30 | 20 | 204.02 |
| 09/28/2026 15:30 | 5 | 204.24 |
| 09/28/2026 15:30 | 100 | 204.16 |
| 09/28/2026 15:30 | 23 | 204.15 |
| 09/28/2026 15:30 | 51 | 204.13 |
| 09/28/2026 15:30 | 1 | 204.13 |
| 09/28/2026 15:30 | 148 | 204.13 |
| 09/28/2026 15:30 | 100 | 203.90 |
| 09/28/2026 15:30 | 47 | 203.89 |
| 09/28/2026 15:30 | 5 | 203.89 |
| 09/28/2026 15:30 | 79 | 203.88 |
| 09/28/2026 15:30 | 21 | 203.88 |
| 09/28/2026 15:30 | 150 | 203.87 |
| 09/28/2026 15:30 | 25 | 203.85 |
| 09/28/2026 15:30 | 100 | 203.85 |
| 09/28/2026 15:30 | 10 | 203.84 |
| 09/28/2026 15:30 | 71 | 203.84 |
| 09/28/2026 15:30 | 90 | 203.84 |
| 09/28/2026 15:30 | 29 | 203.84 |
| 09/28/2026 15:30 | 71 | 203.84 |
| 09/28/2026 15:30 | 29 | 203.84 |
| 09/28/2026 15:30 | 100 | 203.81 |
| 09/28/2026 15:30 | 100 | 203.83 |
| 09/28/2026 15:30 | 10 | 203.775 |
| 09/28/2026 15:30 | 100 | 203.78 |
| 09/28/2026 15:30 | 200 | 203.78 |
| 09/28/2026 15:30 | 20 | 203.71 |
| 09/28/2026 15:30 | 100 | 203.66 |
| 09/28/2026 15:30 | 63 | 203.63 |
| 09/28/2026 15:30 | 37 | 203.63 |
| 09/28/2026 15:30 | 2 | 203.51 |
| 09/28/2026 15:30 | 3 | 203.51 |
| 09/28/2026 15:30 | 2 | 203.51 |
| 09/28/2026 15:30 | 100 | 203.68 |
| 09/28/2026 15:30 | 19 | 203.68 |
| 09/28/2026 15:30 | 1 | 203.68 |
| 09/28/2026 15:30 | 80 | 203.68 |
| 09/28/2026 15:30 | 5 | 203.77 |
| 09/28/2026 15:30 | 15 | 203.70 |
| 09/28/2026 15:30 | 2 | 203.79 |
| 09/28/2026 15:30 | 67 | 203.73 |
| 09/28/2026 15:30 | 100 | 203.73 |
| 09/28/2026 15:30 | 100 | 203.73 |
| 09/28/2026 15:30 | 25 | 203.73 |
| 09/28/2026 15:30 | 100 | 203.73 |
| 09/28/2026 15:30 | 108 | 203.73 |
| 09/28/2026 15:30 | 100 | 203.73 |
| 09/28/2026 15:30 | 100 | 203.73 |
| 09/28/2026 15:30 | 25 | 203.73 |
| 09/28/2026 15:30 | 100 | 203.73 |
| 09/28/2026 15:30 | 25 | 203.73 |
| 09/28/2026 15:30 | 100 | 203.73 |
| 09/28/2026 15:30 | 25 | 203.73 |
| 09/28/2026 15:30 | 100 | 203.73 |
| 09/28/2026 15:30 | 25 | 203.73 |
| 09/28/2026 15:30 | 100 | 203.74 |
| 09/28/2026 15:30 | 26 | 203.84 |
| 09/28/2026 15:30 | 37 | 203.84 |
| 09/28/2026 15:30 | 37 | 203.84 |
| 09/28/2026 15:30 | 63 | 203.84 |
| 09/28/2026 15:30 | 2 | 203.77 |
| 09/28/2026 15:30 | 5 | 204.00 |
| 09/28/2026 15:30 | 63 | 203.94 |
| 09/28/2026 15:30 | 100 | 203.95 |
| 09/28/2026 15:30 | 31 | 203.95 |
| 09/28/2026 15:30 | 100 | 203.95 |
| 09/28/2026 15:30 | 20 | 204.00 |
| 09/28/2026 15:30 | 10 | 204.00 |
| 09/28/2026 15:30 | 10 | 204.00 |
| 09/28/2026 15:30 | 2 | 204.00 |
| 09/28/2026 15:30 | 6 | 204.00 |
| 09/28/2026 15:30 | 20 | 204.05 |
| 09/28/2026 15:30 | 100 | 204.27 |
| 09/28/2026 15:30 | 100 | 204.26 |
| 09/28/2026 15:30 | 10 | 204.19 |
| 09/28/2026 15:30 | 13403 | 204.80 |
| 09/28/2026 15:30 | 13403 | 204.80 |