Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
17:50:00
|
Geld
17.09.2025 -
17:30:00
|
Geld Volumen |
Brief
17.09.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.23
-0.19
(
-1.03% )
|
18.18
|
- |
18.24
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 17:35 | 22412 | 18.23 |
| 09/17/2025 17:29 | 31 | 18.23 |
| 09/17/2025 17:27 | 30 | 18.18 |
| 09/17/2025 17:17 | 112 | 18.19 |
| 09/17/2025 17:17 | 257 | 18.20 |
| 09/17/2025 17:13 | 75 | 18.19 |
| 09/17/2025 17:13 | 88 | 18.20 |
| 09/17/2025 17:13 | 238 | 18.21 |
| 09/17/2025 17:10 | 7 | 18.16 |
| 09/17/2025 17:09 | 55 | 18.21 |
| 09/17/2025 17:09 | 1 | 18.16 |
| 09/17/2025 17:09 | 5 | 18.16 |
| 09/17/2025 17:09 | 143 | 18.16 |
| 09/17/2025 17:04 | 5 | 18.17 |