CPIEurope I
CPI
EUR
BÖRSE:
VIE
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 12:47:52
Geld
17.04.2026 - 12:56:30
Geld
Volumen
Brief
17.04.2026 - 12:56:30
Brief
Volumen
15.52
-0.10 ( -0.64% )
15.50
3'295
15.58
52
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 12:46 6 15.52
04/17/2026 12:46 63 15.52
04/17/2026 12:46 2 15.52
04/17/2026 12:46 26 15.52
04/17/2026 12:46 280 15.56
04/17/2026 12:46 70 15.56
04/17/2026 12:46 600 15.58
04/17/2026 12:25 5 15.56
04/17/2026 12:03 1 15.60
04/17/2026 11:57 4 15.60
04/17/2026 11:57 1 15.60
04/17/2026 11:57 40 15.60
04/17/2026 11:57 61 15.60
04/17/2026 11:57 173 15.60
04/17/2026 11:57 106 15.60
04/17/2026 11:57 703 15.60
04/17/2026 11:56 37 15.62
04/17/2026 11:55 5 15.62
04/17/2026 11:55 4 15.62
04/17/2026 11:55 61 15.62
04/17/2026 11:55 1 15.62
04/17/2026 11:55 6 15.62
04/17/2026 11:54 5 15.60
04/17/2026 11:53 1 15.60
04/17/2026 11:53 14 15.60
04/17/2026 11:53 18 15.60
04/17/2026 11:53 5 15.60
04/17/2026 11:53 32 15.64