CPIEurope I
CPI
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:50:01
Geld
15.10.2026 - 17:30:00
Geld
Volumen 		Brief
15.10.2026 - 17:30:00
Brief
Volumen
15.50
-0.04 ( -0.26% )
15.50
-
15.62
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 2946 15.50
10/15/2026 17:27 18 15.52
10/15/2026 17:21 230 15.54
10/15/2026 17:18 45 15.54
10/15/2026 17:07 86 15.62
10/15/2026 16:43 70 15.54
10/15/2026 16:43 21 15.54
10/15/2026 16:43 93 15.60
10/15/2026 16:43 760 15.60
10/15/2026 16:43 340 15.60
10/15/2026 15:54 2 15.54
10/15/2026 15:53 43 15.54
10/15/2026 15:12 5 15.62
10/15/2026 14:00 350 15.54
10/15/2026 13:41 30 15.54
10/15/2026 13:28 250 15.62
10/15/2026 12:53 379 15.52
10/15/2026 12:53 67 15.54
10/15/2026 12:47 45 15.54
10/15/2026 12:47 419 15.58
10/15/2026 12:46 4 15.54
10/15/2026 12:46 28 15.54
10/15/2026 12:19 7 15.54
10/15/2026 12:09 72 15.56
10/15/2026 12:03 27 15.56
10/15/2026 11:52 32 15.54
10/15/2026 11:33 95 15.54
10/15/2026 11:31 10 15.54
10/15/2026 11:30 157 15.62
10/15/2026 11:30 725 15.56
10/15/2026 11:28 8 15.46
10/15/2026 11:19 1385 15.50
10/15/2026 11:16 60 15.50
10/15/2026 11:16 57 15.52
10/15/2026 11:08 60 15.52
10/15/2026 11:08 45 15.52
10/15/2026 11:03 177 15.62
10/15/2026 11:02 30 15.62
10/15/2026 11:00 2233 15.50
10/15/2026 11:00 939 15.52
10/15/2026 11:00 328 15.54
10/15/2026 11:00 60 15.56
10/15/2026 11:00 50 15.56
10/15/2026 10:58 3 15.56
10/15/2026 10:58 65 15.56
10/15/2026 10:29 11 15.56
10/15/2026 10:24 311 15.62
10/15/2026 10:24 189 15.62
10/15/2026 10:24 500 15.60
10/15/2026 10:18 45 15.52
10/15/2026 10:18 302 15.54
10/15/2026 10:18 1800 15.54
10/15/2026 10:18 398 15.54
10/15/2026 09:40 597 15.52
10/15/2026 09:12 100 15.50
10/15/2026 09:06 330 15.48
10/15/2026 09:04 1190 15.66
10/15/2026 09:04 8602 15.60
10/15/2026 09:04 417 15.40
10/15/2026 09:04 4995 15.40
10/15/2026 09:04 125 15.50
10/15/2026 09:04 2780 15.50