Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
12:47:52
|
Geld
17.04.2026 -
12:56:30
|
Geld Volumen |
Brief
17.04.2026 -
12:56:30
|
Brief Volumen |
|---|---|---|---|---|
|
15.52
-0.10
(
-0.64% )
|
15.50
|
3'295 |
15.58
|
52 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 12:46 | 6 | 15.52 |
| 04/17/2026 12:46 | 63 | 15.52 |
| 04/17/2026 12:46 | 2 | 15.52 |
| 04/17/2026 12:46 | 26 | 15.52 |
| 04/17/2026 12:46 | 280 | 15.56 |
| 04/17/2026 12:46 | 70 | 15.56 |
| 04/17/2026 12:46 | 600 | 15.58 |
| 04/17/2026 12:25 | 5 | 15.56 |
| 04/17/2026 12:03 | 1 | 15.60 |
| 04/17/2026 11:57 | 4 | 15.60 |
| 04/17/2026 11:57 | 1 | 15.60 |
| 04/17/2026 11:57 | 40 | 15.60 |
| 04/17/2026 11:57 | 61 | 15.60 |
| 04/17/2026 11:57 | 173 | 15.60 |
| 04/17/2026 11:57 | 106 | 15.60 |
| 04/17/2026 11:57 | 703 | 15.60 |
| 04/17/2026 11:56 | 37 | 15.62 |
| 04/17/2026 11:55 | 5 | 15.62 |
| 04/17/2026 11:55 | 4 | 15.62 |
| 04/17/2026 11:55 | 61 | 15.62 |
| 04/17/2026 11:55 | 1 | 15.62 |
| 04/17/2026 11:55 | 6 | 15.62 |
| 04/17/2026 11:54 | 5 | 15.60 |
| 04/17/2026 11:53 | 1 | 15.60 |
| 04/17/2026 11:53 | 14 | 15.60 |
| 04/17/2026 11:53 | 18 | 15.60 |
| 04/17/2026 11:53 | 5 | 15.60 |
| 04/17/2026 11:53 | 32 | 15.64 |