Preis in der späteren Zeit von 15 minuten
Letzter Kurs
04.12.2024 -
17:50:01
|
Geld
04.12.2024 -
17:30:00
|
Geld Volumen |
Brief
04.12.2024 -
17:30:00
|
Brief Volumen |
---|---|---|---|---|
15.00
+0.10
(
+0.67% )
|
15.00
|
- |
15.06
|
- |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
12/04/2024 17:35 | 33448 | 15.00 |
12/04/2024 17:29 | 969 | 15.02 |
12/04/2024 17:24 | 1380 | 15.04 |
12/04/2024 17:24 | 115 | 15.04 |
12/04/2024 17:24 | 68 | 15.04 |
12/04/2024 17:24 | 113 | 15.04 |
12/04/2024 17:24 | 1075 | 15.04 |
12/04/2024 17:24 | 1687 | 15.04 |
12/04/2024 17:24 | 806 | 15.04 |
12/04/2024 17:24 | 96 | 15.02 |
12/04/2024 17:15 | 500 | 15.02 |
12/04/2024 17:14 | 40 | 15.00 |
12/04/2024 17:10 | 396 | 15.00 |
12/04/2024 17:04 | 23 | 15.04 |
12/04/2024 17:04 | 430 | 15.02 |
12/04/2024 17:03 | 338 | 14.98 |
12/04/2024 16:59 | 67 | 14.98 |
12/04/2024 16:57 | 244 | 15.00 |
12/04/2024 16:57 | 1468 | 15.00 |
12/04/2024 16:57 | 1599 | 14.98 |