Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
13:20:41
|
Geld
17.04.2026 -
14:05:11
|
Geld Volumen |
Brief
17.04.2026 -
14:05:11
|
Brief Volumen |
|---|---|---|---|---|
|
15.54
-0.08
(
-0.51% )
|
15.50
|
3'295 |
15.64
|
420 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 12:59 | 100 | 15.64 |
| 04/17/2026 12:58 | 423 | 15.58 |
| 04/17/2026 12:58 | 25 | 15.58 |
| 04/17/2026 12:58 | 448 | 15.58 |
| 04/17/2026 12:58 | 52 | 15.58 |
| 04/17/2026 12:47 | 940 | 15.52 |
| 04/17/2026 12:47 | 100 | 15.54 |
| 04/17/2026 12:46 | 6 | 15.52 |
| 04/17/2026 12:46 | 63 | 15.52 |
| 04/17/2026 12:46 | 2 | 15.52 |
| 04/17/2026 12:46 | 26 | 15.52 |
| 04/17/2026 12:46 | 280 | 15.56 |
| 04/17/2026 12:46 | 70 | 15.56 |
| 04/17/2026 12:46 | 600 | 15.58 |
| 04/17/2026 12:25 | 5 | 15.56 |