Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2026
-
17:50:00
|
Geld
20.08.2026 -
17:30:00
|
Geld Volumen |
Brief
20.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.28
+0.08
(
+0.53% )
|
15.16
|
- |
15.28
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2026 17:35 | 5751 | 15.28 |
| 08/20/2026 17:10 | 32 | 15.22 |
| 08/20/2026 17:01 | 32 | 15.26 |
| 08/20/2026 17:01 | 367 | 15.22 |
| 08/20/2026 17:01 | 48 | 15.22 |
| 08/20/2026 16:53 | 48 | 15.20 |
| 08/20/2026 16:50 | 43 | 15.20 |
| 08/20/2026 16:47 | 10 | 15.20 |
| 08/20/2026 16:46 | 22 | 15.20 |
| 08/20/2026 16:34 | 300 | 15.14 |
| 08/20/2026 16:12 | 886 | 15.20 |
| 08/20/2026 16:05 | 255 | 15.18 |
| 08/20/2026 15:58 | 276 | 15.22 |
| 08/20/2026 15:46 | 681 | 15.20 |
| 08/20/2026 15:34 | 328 | 15.18 |
| 08/20/2026 15:34 | 75 | 15.20 |
| 08/20/2026 15:19 | 271 | 15.18 |
| 08/20/2026 15:08 | 25 | 15.20 |
| 08/20/2026 15:04 | 1 | 15.20 |
| 08/20/2026 15:04 | 9 | 15.20 |
| 08/20/2026 15:04 | 10 | 15.20 |
| 08/20/2026 15:04 | 123 | 15.18 |
| 08/20/2026 14:48 | 10 | 15.18 |
| 08/20/2026 14:48 | 7 | 15.18 |
| 08/20/2026 14:45 | 77 | 15.18 |
| 08/20/2026 14:30 | 189 | 15.14 |
| 08/20/2026 14:30 | 189 | 15.14 |
| 08/20/2026 14:30 | 190 | 15.14 |
| 08/20/2026 14:29 | 85 | 15.14 |
| 08/20/2026 14:29 | 456 | 15.18 |
| 08/20/2026 14:06 | 1106 | 15.16 |
| 08/20/2026 14:06 | 2039 | 15.20 |
| 08/20/2026 14:06 | 35 | 15.20 |
| 08/20/2026 14:06 | 95 | 15.20 |
| 08/20/2026 13:46 | 958 | 15.20 |
| 08/20/2026 13:12 | 14 | 15.30 |
| 08/20/2026 12:30 | 14 | 15.32 |
| 08/20/2026 12:19 | 3 | 15.32 |
| 08/20/2026 12:03 | 305 | 15.30 |
| 08/20/2026 11:36 | 348 | 15.20 |
| 08/20/2026 11:31 | 14 | 15.30 |
| 08/20/2026 10:56 | 2 | 15.30 |
| 08/20/2026 10:56 | 70 | 15.20 |
| 08/20/2026 10:38 | 14 | 15.30 |
| 08/20/2026 10:12 | 500 | 15.30 |
| 08/20/2026 10:04 | 2 | 15.20 |
| 08/20/2026 09:50 | 14 | 15.30 |
| 08/20/2026 09:47 | 2 | 15.20 |
| 08/20/2026 09:04 | 65 | 15.20 |
| 08/20/2026 09:04 | 23 | 15.20 |