Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
17:50:00
|
Geld
19.06.2026 -
17:30:00
|
Geld Volumen |
Brief
19.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.08
-0.48
(
-3.08% )
|
15.16
|
- |
15.22
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:35 | 27806 | 15.08 |
| 06/19/2026 17:29 | 210 | 15.16 |
| 06/19/2026 17:13 | 159 | 15.20 |
| 06/19/2026 17:13 | 166 | 15.20 |
| 06/19/2026 17:07 | 112 | 15.20 |
| 06/19/2026 17:07 | 187 | 15.20 |
| 06/19/2026 17:07 | 187 | 15.20 |
| 06/19/2026 17:07 | 187 | 15.20 |
| 06/19/2026 17:04 | 1467 | 15.20 |
| 06/19/2026 17:04 | 1053 | 15.22 |
| 06/19/2026 16:15 | 222 | 15.24 |
| 06/19/2026 16:03 | 278 | 15.24 |
| 06/19/2026 15:52 | 43 | 15.22 |
| 06/19/2026 15:20 | 1080 | 15.26 |
| 06/19/2026 15:20 | 17 | 15.28 |
| 06/19/2026 15:14 | 147 | 15.28 |
| 06/19/2026 15:14 | 32 | 15.28 |
| 06/19/2026 15:14 | 140 | 15.30 |
| 06/19/2026 15:14 | 535 | 15.30 |
| 06/19/2026 15:14 | 168 | 15.30 |
| 06/19/2026 15:14 | 306 | 15.30 |
| 06/19/2026 15:14 | 851 | 15.30 |
| 06/19/2026 15:14 | 499 | 15.32 |
| 06/19/2026 14:58 | 200 | 15.36 |
| 06/19/2026 13:54 | 85 | 15.32 |
| 06/19/2026 13:54 | 195 | 15.34 |
| 06/19/2026 13:43 | 20 | 15.36 |
| 06/19/2026 13:43 | 175 | 15.36 |
| 06/19/2026 13:43 | 266 | 15.40 |
| 06/19/2026 13:43 | 109 | 15.40 |
| 06/19/2026 13:43 | 263 | 15.40 |
| 06/19/2026 13:43 | 186 | 15.40 |
| 06/19/2026 13:43 | 1176 | 15.40 |
| 06/19/2026 13:43 | 190 | 15.40 |
| 06/19/2026 13:43 | 154 | 15.40 |
| 06/19/2026 13:13 | 13 | 15.42 |
| 06/19/2026 13:09 | 70 | 15.42 |
| 06/19/2026 13:07 | 111 | 15.42 |
| 06/19/2026 12:10 | 755 | 15.50 |
| 06/19/2026 12:10 | 130 | 15.50 |
| 06/19/2026 12:10 | 2 | 15.50 |
| 06/19/2026 12:10 | 2 | 15.50 |
| 06/19/2026 12:10 | 210 | 15.50 |
| 06/19/2026 12:10 | 1109 | 15.50 |
| 06/19/2026 12:06 | 72 | 15.50 |
| 06/19/2026 12:06 | 72 | 15.50 |
| 06/19/2026 12:05 | 399 | 15.50 |
| 06/19/2026 11:09 | 18 | 15.50 |
| 06/19/2026 10:04 | 231 | 15.50 |
| 06/19/2026 10:04 | 184 | 15.54 |
| 06/19/2026 10:04 | 149 | 15.54 |
| 06/19/2026 09:04 | 260 | 15.56 |
| 06/19/2026 09:04 | 500 | 15.54 |