Coastal Finl Rg
CCB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:56:14
Geld
26.08.2026 - 19:08:03
Geld
Volumen 		Brief
26.08.2026 - 19:08:03
Brief
Volumen
46.91
-0.26 ( -0.55% )
46.81
300
47.14
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 19:06 2 47.09
08/26/2026 19:06 7 47.09
08/26/2026 19:06 4 47.09
08/26/2026 19:04 7 47.09
08/26/2026 19:02 24 47.03
08/26/2026 19:02 30 47.02
08/26/2026 19:02 20 47.02
08/26/2026 19:02 30 47.01
08/26/2026 19:02 20 47.01
08/26/2026 19:02 22 47.01
08/26/2026 19:02 44 47.00
08/26/2026 19:02 22 47.00
08/26/2026 19:02 22 47.00
08/26/2026 19:02 30 46.96
08/26/2026 19:02 14 46.96
08/26/2026 19:02 4 46.96
08/26/2026 19:02 2 46.96
08/26/2026 18:56 51 46.89
08/26/2026 18:56 1 46.92
08/26/2026 18:56 35 46.92
08/26/2026 18:56 33 46.92
08/26/2026 18:56 33 46.92
08/26/2026 18:56 100 46.91
08/26/2026 18:52 1 46.85
08/26/2026 18:52 100 46.85
08/26/2026 18:52 2 46.85
08/26/2026 18:52 35 46.84
08/26/2026 18:52 28 46.84
08/26/2026 18:47 11 46.84
08/26/2026 18:44 20 46.775
08/26/2026 18:36 169 46.81
08/26/2026 18:35 30 46.84
08/26/2026 18:35 1 46.78
08/26/2026 18:35 6 46.72
08/26/2026 18:35 80 46.73
08/26/2026 18:35 19 46.73
08/26/2026 18:35 1 46.73
08/26/2026 18:35 2 46.73
08/26/2026 18:35 78 46.73
08/26/2026 18:35 22 46.73
08/26/2026 18:35 1 46.73
08/26/2026 18:35 27 46.73
08/26/2026 18:35 1 46.73
08/26/2026 18:35 80 46.73
08/26/2026 18:35 1 46.73
08/26/2026 18:35 100 46.74
08/26/2026 18:35 2 46.74
08/26/2026 18:35 2 46.74
08/26/2026 18:35 4 46.75
08/26/2026 18:34 7 46.81
08/26/2026 18:33 1 46.78
08/26/2026 18:29 2 46.85
08/26/2026 18:29 1 46.815
08/26/2026 18:23 2 46.85
08/26/2026 18:22 100 46.815
08/26/2026 18:19 2 46.77
08/26/2026 18:17 40 46.84
08/26/2026 18:16 4 46.80
08/26/2026 18:16 1 46.75
08/26/2026 18:16 5 46.75
08/26/2026 18:16 5 46.75
08/26/2026 18:16 41 46.76
08/26/2026 18:16 19 46.76
08/26/2026 18:16 34 46.76
08/26/2026 18:16 62 46.76
08/26/2026 18:16 100 46.76
08/26/2026 18:16 1 46.76
08/26/2026 18:16 40 46.78
08/26/2026 18:16 100 46.79
08/26/2026 18:16 60 46.79
08/26/2026 18:15 2 46.84
08/26/2026 18:15 5 46.83
08/26/2026 18:15 5 46.83
08/26/2026 18:15 19 46.86
08/26/2026 18:15 3 46.85
08/26/2026 18:12 1 46.78
08/26/2026 18:11 1 46.80
08/26/2026 18:11 5 46.80
08/26/2026 18:11 60 46.83
08/26/2026 18:11 17 46.85
08/26/2026 18:11 3 46.85
08/26/2026 18:11 22 46.85
08/26/2026 18:11 38 46.85
08/26/2026 18:11 22 46.85
08/26/2026 18:11 38 46.85
08/26/2026 18:11 60 46.85
08/26/2026 18:11 50 46.87
08/26/2026 18:11 5 46.89
08/26/2026 18:08 8 46.85
08/26/2026 18:07 60 46.85
08/26/2026 18:06 4 46.94
08/26/2026 17:59 46 46.98
08/26/2026 17:59 55 46.93
08/26/2026 17:58 43 46.93
08/26/2026 17:58 2 46.89
08/26/2026 17:58 70 46.83
08/26/2026 17:58 100 46.80
08/26/2026 17:58 100 46.79
08/26/2026 17:58 5 46.75
08/26/2026 17:58 1 46.75
08/26/2026 17:58 50 46.77
08/26/2026 17:58 50 46.77
08/26/2026 17:58 1 46.76
08/26/2026 17:58 22 46.73
08/26/2026 17:58 22 46.72
08/26/2026 17:58 50 46.71
08/26/2026 17:58 22 46.71
08/26/2026 17:58 22 46.71
08/26/2026 17:58 22 46.71
08/26/2026 17:58 22 46.71
08/26/2026 17:58 21 46.71
08/26/2026 17:58 1 46.70
08/26/2026 17:58 10 46.70
08/26/2026 17:58 1 46.70
08/26/2026 17:58 20 46.70
08/26/2026 17:58 1 46.70
08/26/2026 17:58 88 46.70
08/26/2026 17:58 12 46.70
08/26/2026 17:58 100 46.69
08/26/2026 17:58 40 46.68
08/26/2026 17:58 60 46.67
08/26/2026 17:54 4 46.605
08/26/2026 17:54 2 46.605
08/26/2026 17:54 25 46.55
08/26/2026 17:54 1 46.57
08/26/2026 17:47 71 46.67
08/26/2026 17:47 29 46.67
08/26/2026 17:45 27 46.55
08/26/2026 17:45 2 46.57
08/26/2026 17:44 5 46.67
08/26/2026 17:42 20 46.67
08/26/2026 17:42 2 46.67
08/26/2026 17:40 6 46.65
08/26/2026 17:36 4 46.54
08/26/2026 17:36 1 46.57
08/26/2026 17:36 4 46.67
08/26/2026 17:34 28 46.56
08/26/2026 17:34 1 46.57
08/26/2026 17:32 5 46.68
08/26/2026 17:27 10 46.49
08/26/2026 17:26 19 46.50
08/26/2026 17:26 1 46.50
08/26/2026 17:26 1 46.50
08/26/2026 17:23 60 46.57
08/26/2026 17:22 2 46.51
08/26/2026 17:22 89 46.51
08/26/2026 17:22 89 46.51
08/26/2026 17:22 60 46.55
08/26/2026 17:21 60 46.58
08/26/2026 17:19 1 46.61
08/26/2026 17:18 5 46.74
08/26/2026 17:18 44 46.75
08/26/2026 17:18 100 46.78
08/26/2026 17:18 6 46.78
08/26/2026 17:18 9 46.78
08/26/2026 17:18 1 46.91
08/26/2026 17:01 4 46.78
08/26/2026 16:54 73 47.02
08/26/2026 16:54 27 47.02
08/26/2026 16:54 2 47.02
08/26/2026 16:54 100 47.02
08/26/2026 16:54 1 47.02
08/26/2026 16:54 4 47.02
08/26/2026 16:54 1 47.08
08/26/2026 16:45 16 47.16
08/26/2026 16:45 90 47.12
08/26/2026 16:42 29 47.02
08/26/2026 16:38 1 47.19
08/26/2026 16:38 1 47.19
08/26/2026 16:38 98 47.19
08/26/2026 16:38 2 47.19
08/26/2026 16:35 1 47.10
08/26/2026 16:35 4 47.12
08/26/2026 16:35 4 47.12
08/26/2026 16:35 4 47.12
08/26/2026 16:35 1 47.12
08/26/2026 16:35 6 47.095
08/26/2026 16:35 82 47.10
08/26/2026 16:35 2 47.10
08/26/2026 16:35 1 47.07
08/26/2026 16:35 68 47.07
08/26/2026 16:35 15 47.09
08/26/2026 16:35 16 47.09
08/26/2026 16:35 31 47.07
08/26/2026 16:35 1 47.09
08/26/2026 16:35 3 47.09
08/26/2026 16:35 38 47.09
08/26/2026 16:35 1 47.09
08/26/2026 16:35 100 47.07
08/26/2026 16:35 1 47.07
08/26/2026 16:35 1 47.07
08/26/2026 16:35 16 47.09
08/26/2026 16:35 1 47.05
08/26/2026 16:35 76 47.09
08/26/2026 16:35 37 47.05
08/26/2026 16:35 1 47.09
08/26/2026 16:35 100 47.05
08/26/2026 16:35 100 47.05
08/26/2026 16:35 2 47.05
08/26/2026 16:35 100 47.05
08/26/2026 16:35 2 47.06
08/26/2026 16:35 100 47.06
08/26/2026 16:35 42 47.07
08/26/2026 16:35 60 47.08
08/26/2026 16:20 3 46.91
08/26/2026 16:19 12 47.00
08/26/2026 16:19 38 47.00
08/26/2026 16:19 88 47.04
08/26/2026 16:19 9 47.04
08/26/2026 16:19 1 47.04
08/26/2026 16:18 9 47.05
08/26/2026 16:18 34 47.06
08/26/2026 16:14 5 47.38
08/26/2026 16:14 74 47.39
08/26/2026 16:14 1 47.39
08/26/2026 16:14 90 47.39
08/26/2026 16:14 10 47.39
08/26/2026 16:14 60 47.40
08/26/2026 16:14 3 47.475
08/26/2026 16:14 10 47.42
08/26/2026 16:14 10 47.42
08/26/2026 16:14 36 47.43
08/26/2026 16:14 2 47.46
08/26/2026 16:13 80 47.52
08/26/2026 16:13 5 47.51
08/26/2026 16:04 39 47.69
08/26/2026 16:04 60 47.68
08/26/2026 16:04 1 47.68
08/26/2026 16:04 100 47.65
08/26/2026 16:00 9 47.68
08/26/2026 16:00 91 47.49
08/26/2026 15:59 9 47.49
08/26/2026 15:59 40 47.32
08/26/2026 15:59 16 47.32
08/26/2026 15:59 205 47.32
08/26/2026 15:59 32 47.29
08/26/2026 15:59 1 47.31
08/26/2026 15:59 7 47.31
08/26/2026 15:59 9 47.31
08/26/2026 15:59 84 47.31
08/26/2026 15:59 16 47.26
08/26/2026 15:59 100 47.30
08/26/2026 15:59 8 47.26
08/26/2026 15:59 1 47.24
08/26/2026 15:45 1 47.23
08/26/2026 15:43 2 47.10
08/26/2026 15:43 1 47.08
08/26/2026 15:43 1 47.08
08/26/2026 15:43 1 47.08
08/26/2026 15:43 1 47.08
08/26/2026 15:43 2 47.10
08/26/2026 15:43 1 47.10
08/26/2026 15:43 1 47.08
08/26/2026 15:43 1 47.08
08/26/2026 15:43 20 47.10
08/26/2026 15:43 1 47.07
08/26/2026 15:43 2 47.10
08/26/2026 15:39 19 47.29
08/26/2026 15:39 100 47.29
08/26/2026 15:39 81 47.29
08/26/2026 15:39 3 47.29
08/26/2026 15:39 5 47.29
08/26/2026 15:39 11 47.29
08/26/2026 15:39 5 47.07
08/26/2026 15:39 12 47.30
08/26/2026 15:39 8 47.36
08/26/2026 15:39 1 47.36
08/26/2026 15:39 50 47.38
08/26/2026 15:38 1 47.38
08/26/2026 15:38 2 47.38
08/26/2026 15:38 1 47.38
08/26/2026 15:38 5 47.38
08/26/2026 15:38 9 47.38
08/26/2026 15:38 1 47.36
08/26/2026 15:38 1 47.38
08/26/2026 15:38 10 47.385
08/26/2026 15:38 20 47.385
08/26/2026 15:38 1 47.36
08/26/2026 15:38 9 47.41
08/26/2026 15:38 1 47.45
08/26/2026 15:38 100 47.48
08/26/2026 15:38 1 47.89
08/26/2026 15:38 1 47.41
08/26/2026 15:31 29 47.74
08/26/2026 15:31 62 47.74
08/26/2026 15:30 38 47.74
08/26/2026 15:30 24 47.57
08/26/2026 15:30 38 47.57
08/26/2026 15:30 38 47.57
08/26/2026 15:30 38 47.55
08/26/2026 15:30 1 47.50
08/26/2026 15:30 1168 46.97