Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:45:20
|
Geld
04.11.2025 -
21:05:46
|
Geld Volumen |
Brief
04.11.2025 -
21:05:46
|
Brief Volumen |
|---|---|---|---|---|
|
104.43
-3.30
(
-3.06% )
|
104.01
|
100 |
104.55
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:45 | 1 | 104.3569 |
| 11/04/2025 14:45 | 7 | 104.21 |
| 11/04/2025 14:44 | 100 | 104.43 |
| 11/04/2025 14:44 | 100 | 104.43 |
| 11/04/2025 14:44 | 4 | 104.21 |
| 11/04/2025 14:44 | 16 | 104.21 |
| 11/04/2025 14:44 | 2 | 104.21 |
| 11/04/2025 14:44 | 18 | 104.21 |
| 11/04/2025 14:44 | 24 | 104.21 |
| 11/04/2025 14:44 | 18 | 104.21 |
| 11/04/2025 14:44 | 2 | 104.21 |
| 11/04/2025 14:44 | 2 | 104.21 |
| 11/04/2025 14:44 | 1 | 104.3731 |
| 11/04/2025 14:43 | 5 | 104.16 |
| 11/04/2025 14:43 | 23 | 104.16 |
| 11/04/2025 14:43 | 2 | 104.16 |
| 11/04/2025 14:43 | 21 | 104.16 |
| 11/04/2025 14:43 | 7 | 104.05 |
| 11/04/2025 14:43 | 7 | 104.05 |
| 11/04/2025 14:43 | 18 | 104.21 |
| 11/04/2025 14:43 | 4 | 104.16 |
| 11/04/2025 14:43 | 4 | 104.19 |
| 11/04/2025 14:43 | 4 | 104.19 |
| 11/04/2025 14:43 | 4 | 104.19 |
| 11/04/2025 14:43 | 4 | 104.19 |
| 11/04/2025 14:43 | 4 | 104.19 |
| 11/04/2025 14:43 | 4 | 104.19 |
| 11/04/2025 14:43 | 4 | 104.19 |
| 11/04/2025 14:43 | 4 | 104.19 |
| 11/04/2025 14:42 | 6 | 104.5217 |
| 11/04/2025 14:42 | 6 | 104.5444 |
| 11/04/2025 14:42 | 4 | 104.345 |
| 11/04/2025 14:42 | 1 | 104.4989 |
| 11/04/2025 14:42 | 5 | 103.9901 |
| 11/04/2025 14:42 | 1 | 104.16 |
| 11/04/2025 14:42 | 100 | 104.70 |
| 11/04/2025 14:42 | 7 | 104.16 |
| 11/04/2025 14:42 | 7 | 104.16 |
| 11/04/2025 14:42 | 7 | 104.16 |
| 11/04/2025 14:42 | 1 | 104.16 |
| 11/04/2025 14:42 | 7 | 104.16 |
| 11/04/2025 14:42 | 7 | 104.16 |
| 11/04/2025 14:41 | 1 | 104.5161 |
| 11/04/2025 14:41 | 16 | 104.16 |
| 11/04/2025 14:40 | 1 | 104.54 |
| 11/04/2025 14:40 | 6 | 104.54 |
| 11/04/2025 14:40 | 5 | 104.4508 |
| 11/04/2025 14:40 | 44 | 104.54 |