Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
78.47
-0.06
(
-0.08% )
|
78.25
|
200 |
78.49
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 78.47 |
| 07/10/2026 23:20 | � | 78.47 |
| 07/10/2026 22:30 | � | 78.47 |
| 07/10/2026 22:00 | � | 78.47 |
| 07/10/2026 22:00 | 9178 | 78.47 |
| 07/10/2026 21:59 | 71 | 78.28 |
| 07/10/2026 21:59 | 13 | 78.29 |
| 07/10/2026 21:59 | 52 | 78.29 |
| 07/10/2026 21:59 | 64 | 78.29 |
| 07/10/2026 21:59 | 10 | 78.46 |
| 07/10/2026 21:59 | 2 | 78.44 |
| 07/10/2026 21:59 | 1 | 78.41 |
| 07/10/2026 21:59 | 1 | 78.41 |
| 07/10/2026 21:59 | 1 | 78.41 |
| 07/10/2026 21:59 | 1 | 78.41 |
| 07/10/2026 21:59 | 3 | 78.28 |
| 07/10/2026 21:59 | 1 | 78.315 |
| 07/10/2026 21:59 | 10 | 78.41 |
| 07/10/2026 21:59 | 18 | 78.29 |
| 07/10/2026 21:59 | 2 | 78.35 |
| 07/10/2026 21:59 | 100 | 78.27 |
| 07/10/2026 21:59 | 19 | 78.35 |
| 07/10/2026 21:59 | 4 | 78.36 |
| 07/10/2026 21:59 | 11 | 78.36 |
| 07/10/2026 21:59 | 2 | 78.34 |
| 07/10/2026 21:59 | 3 | 78.34 |
| 07/10/2026 21:59 | 17 | 78.38 |
| 07/10/2026 21:59 | 1 | 78.38 |
| 07/10/2026 21:59 | 9 | 78.38 |
| 07/10/2026 21:59 | 40 | 78.38 |
| 07/10/2026 21:59 | 1 | 78.36 |
| 07/10/2026 21:59 | 6 | 78.36 |
| 07/10/2026 21:59 | 5 | 78.36 |
| 07/10/2026 21:59 | 2 | 78.36 |
| 07/10/2026 21:59 | 2 | 78.35 |
| 07/10/2026 21:59 | 34 | 78.35 |
| 07/10/2026 21:59 | 7 | 78.35 |
| 07/10/2026 21:59 | 1 | 78.35 |
| 07/10/2026 21:59 | 93 | 78.35 |
| 07/10/2026 21:59 | 6 | 78.27 |
| 07/10/2026 21:59 | 15 | 78.31 |
| 07/10/2026 21:59 | 9 | 78.31 |
| 07/10/2026 21:59 | 6 | 78.34 |
| 07/10/2026 21:59 | 17 | 78.33 |
| 07/10/2026 21:59 | 40 | 78.32 |
| 07/10/2026 21:59 | 40 | 78.31 |
| 07/10/2026 21:59 | 9 | 78.31 |
| 07/10/2026 21:59 | 19 | 78.33 |
| 07/10/2026 21:59 | 1 | 78.35 |
| 07/10/2026 21:59 | 36 | 78.35 |
| 07/10/2026 21:59 | 18 | 78.35 |
| 07/10/2026 21:59 | 14 | 78.27 |
| 07/10/2026 21:59 | 21 | 78.28 |
| 07/10/2026 21:59 | 26 | 78.33 |
| 07/10/2026 21:59 | 20 | 78.33 |
| 07/10/2026 21:59 | 30 | 78.33 |
| 07/10/2026 21:59 | 14 | 78.33 |
| 07/10/2026 21:59 | 19 | 78.33 |
| 07/10/2026 21:59 | 1 | 78.25 |
| 07/10/2026 21:59 | 14 | 78.27 |
| 07/10/2026 21:58 | 32 | 78.29 |
| 07/10/2026 21:58 | 26 | 78.35 |
| 07/10/2026 21:58 | 11 | 78.32 |
| 07/10/2026 21:58 | 37 | 78.32 |
| 07/10/2026 21:58 | 27 | 78.33 |
| 07/10/2026 21:58 | 3 | 78.32 |
| 07/10/2026 21:58 | 2 | 78.30 |
| 07/10/2026 21:58 | 25 | 78.30 |
| 07/10/2026 21:58 | 11 | 78.30 |
| 07/10/2026 21:58 | 65 | 78.30 |
| 07/10/2026 21:58 | 5 | 78.30 |
| 07/10/2026 21:58 | 70 | 78.32 |
| 07/10/2026 21:58 | 2 | 78.33 |
| 07/10/2026 21:58 | 37 | 78.30 |
| 07/10/2026 21:58 | 2 | 78.30 |
| 07/10/2026 21:58 | 3 | 78.33 |
| 07/10/2026 21:58 | 36 | 78.33 |
| 07/10/2026 21:58 | 9 | 78.32 |
| 07/10/2026 21:58 | 39 | 78.32 |
| 07/10/2026 21:58 | 34 | 78.32 |
| 07/10/2026 21:58 | 21 | 78.30 |
| 07/10/2026 21:58 | 38 | 78.31 |
| 07/10/2026 21:58 | 9 | 78.26 |
| 07/10/2026 21:58 | 10 | 78.24 |
| 07/10/2026 21:58 | 2 | 78.23 |
| 07/10/2026 21:58 | 1 | 78.23 |
| 07/10/2026 21:58 | 1 | 78.22 |
| 07/10/2026 21:58 | 3 | 78.22 |
| 07/10/2026 21:58 | 3 | 78.22 |
| 07/10/2026 21:58 | 6 | 78.22 |
| 07/10/2026 21:58 | 2 | 78.22 |
| 07/10/2026 21:58 | 72 | 78.22 |
| 07/10/2026 21:58 | 36 | 78.22 |
| 07/10/2026 21:58 | 44 | 78.22 |
| 07/10/2026 21:58 | 7 | 78.22 |
| 07/10/2026 21:58 | 5 | 78.22 |
| 07/10/2026 21:58 | 34 | 78.22 |
| 07/10/2026 21:58 | 30 | 78.22 |
| 07/10/2026 21:58 | 33 | 78.22 |
| 07/10/2026 21:58 | 16 | 78.22 |
| 07/10/2026 21:58 | 100 | 78.21 |
| 07/10/2026 21:58 | 100 | 78.21 |
| 07/10/2026 21:58 | 10 | 78.20 |
| 07/10/2026 21:58 | 32 | 78.21 |
| 07/10/2026 21:58 | 43 | 78.21 |
| 07/10/2026 21:58 | 26 | 78.21 |
| 07/10/2026 21:58 | 13 | 78.19 |
| 07/10/2026 21:58 | 2 | 78.16 |
| 07/10/2026 21:58 | 11 | 78.165 |
| 07/10/2026 21:58 | 4 | 78.17 |
| 07/10/2026 21:58 | 2 | 78.17 |
| 07/10/2026 21:58 | 2 | 78.17 |
| 07/10/2026 21:58 | 2 | 78.17 |
| 07/10/2026 21:58 | 2 | 78.17 |
| 07/10/2026 21:58 | 2 | 78.17 |
| 07/10/2026 21:58 | 2 | 78.17 |
| 07/10/2026 21:58 | 2 | 78.17 |
| 07/10/2026 21:58 | 2 | 78.17 |
| 07/10/2026 21:58 | 2 | 78.17 |
| 07/10/2026 21:58 | 2 | 78.17 |
| 07/10/2026 21:57 | 25 | 78.29 |
| 07/10/2026 21:57 | 40 | 78.29 |
| 07/10/2026 21:57 | 2 | 78.23 |
| 07/10/2026 21:57 | 1 | 78.25 |
| 07/10/2026 21:56 | 30 | 78.29 |
| 07/10/2026 21:56 | 30 | 78.31 |
| 07/10/2026 21:56 | 55 | 78.32 |
| 07/10/2026 21:56 | 15 | 78.32 |
| 07/10/2026 21:56 | 30 | 78.32 |
| 07/10/2026 21:56 | 16 | 78.33 |
| 07/10/2026 21:56 | 30 | 78.34 |
| 07/10/2026 21:56 | 16 | 78.34 |
| 07/10/2026 21:56 | 2 | 78.35 |
| 07/10/2026 21:56 | 2 | 78.35 |
| 07/10/2026 21:56 | 1 | 78.35 |
| 07/10/2026 21:56 | 14 | 78.35 |
| 07/10/2026 21:56 | 2 | 78.35 |
| 07/10/2026 21:56 | 1 | 78.35 |
| 07/10/2026 21:56 | 4 | 78.35 |
| 07/10/2026 21:56 | 1 | 78.35 |
| 07/10/2026 21:56 | 72 | 78.35 |
| 07/10/2026 21:56 | 1 | 78.35 |
| 07/10/2026 21:56 | 14 | 78.35 |
| 07/10/2026 21:56 | 30 | 78.35 |
| 07/10/2026 21:56 | 6 | 78.38 |
| 07/10/2026 21:56 | 20 | 78.41 |
| 07/10/2026 21:56 | 40 | 78.41 |
| 07/10/2026 21:56 | 40 | 78.40 |
| 07/10/2026 21:56 | 74 | 78.38 |
| 07/10/2026 21:56 | 26 | 78.38 |
| 07/10/2026 21:56 | 60 | 78.43 |
| 07/10/2026 21:56 | 40 | 78.43 |
| 07/10/2026 21:55 | 14 | 78.40 |
| 07/10/2026 21:55 | 75 | 78.405 |
| 07/10/2026 21:55 | 38 | 78.48 |
| 07/10/2026 21:55 | 28 | 78.48 |
| 07/10/2026 21:55 | 1 | 78.48 |
| 07/10/2026 21:55 | 1 | 78.48 |
| 07/10/2026 21:55 | 4 | 78.48 |
| 07/10/2026 21:55 | 10 | 78.48 |
| 07/10/2026 21:55 | 43 | 78.48 |
| 07/10/2026 21:55 | 10 | 78.48 |
| 07/10/2026 21:55 | 100 | 78.48 |
| 07/10/2026 21:55 | 6 | 78.49 |
| 07/10/2026 21:55 | 38 | 78.54 |
| 07/10/2026 21:55 | 4 | 78.55 |
| 07/10/2026 21:55 | 4 | 78.55 |
| 07/10/2026 21:55 | 4 | 78.55 |
| 07/10/2026 21:55 | 4 | 78.55 |
| 07/10/2026 21:55 | 4 | 78.55 |
| 07/10/2026 21:55 | 19 | 78.55 |
| 07/10/2026 21:55 | 4 | 78.55 |
| 07/10/2026 21:55 | 4 | 78.55 |
| 07/10/2026 21:55 | 25 | 78.55 |
| 07/10/2026 21:55 | 25 | 78.55 |
| 07/10/2026 21:55 | 5 | 78.49 |
| 07/10/2026 21:55 | 1 | 78.51 |
| 07/10/2026 21:55 | 1 | 78.51 |
| 07/10/2026 21:55 | 2 | 78.51 |
| 07/10/2026 21:55 | 30 | 78.51 |
| 07/10/2026 21:55 | 14 | 78.51 |
| 07/10/2026 21:55 | 1 | 78.51 |
| 07/10/2026 21:54 | 30 | 78.58 |
| 07/10/2026 21:51 | 40 | 78.52 |
| 07/10/2026 21:51 | 100 | 78.49 |
| 07/10/2026 21:50 | 2 | 78.52 |
| 07/10/2026 21:50 | 1 | 78.55 |
| 07/10/2026 21:50 | 99 | 78.55 |
| 07/10/2026 21:50 | 1 | 78.54 |
| 07/10/2026 21:50 | 12 | 78.53 |
| 07/10/2026 21:50 | 24 | 78.53 |
| 07/10/2026 21:50 | 30 | 78.52 |
| 07/10/2026 21:49 | 63 | 78.45 |
| 07/10/2026 21:48 | 97 | 78.37 |
| 07/10/2026 21:46 | 40 | 78.42 |
| 07/10/2026 21:46 | 40 | 78.42 |
| 07/10/2026 21:46 | 12 | 78.42 |
| 07/10/2026 21:46 | 28 | 78.42 |
| 07/10/2026 21:46 | 1 | 78.39 |
| 07/10/2026 21:46 | 2 | 78.39 |
| 07/10/2026 21:46 | 9 | 78.39 |
| 07/10/2026 21:46 | 120 | 78.39 |
| 07/10/2026 21:46 | 80 | 78.39 |
| 07/10/2026 21:46 | 2 | 78.34 |
| 07/10/2026 21:46 | 3 | 78.34 |
| 07/10/2026 21:45 | 2 | 78.34 |
| 07/10/2026 21:45 | 5 | 78.34 |
| 07/10/2026 21:45 | 5 | 78.34 |
| 07/10/2026 21:45 | 25 | 78.34 |
| 07/10/2026 21:44 | 4 | 78.44 |
| 07/10/2026 21:42 | 4 | 78.47 |
| 07/10/2026 21:42 | 1 | 78.44 |
| 07/10/2026 21:42 | 28 | 78.45 |
| 07/10/2026 21:42 | 100 | 78.45 |
| 07/10/2026 21:42 | 4 | 78.50 |
| 07/10/2026 21:42 | 2 | 78.50 |
| 07/10/2026 21:42 | 1 | 78.49 |
| 07/10/2026 21:42 | 2 | 78.49 |
| 07/10/2026 21:42 | 4 | 78.49 |
| 07/10/2026 21:42 | 20 | 78.49 |
| 07/10/2026 21:42 | 12 | 78.49 |
| 07/10/2026 21:42 | 100 | 78.49 |
| 07/10/2026 21:41 | 1 | 78.45 |
| 07/10/2026 21:41 | 12 | 78.42 |
| 07/10/2026 21:41 | 11 | 78.42 |
| 07/10/2026 21:41 | 30 | 78.42 |
| 07/10/2026 21:41 | 77 | 78.41 |
| 07/10/2026 21:41 | 23 | 78.41 |
| 07/10/2026 21:41 | 34 | 78.41 |
| 07/10/2026 21:41 | 1 | 78.39 |
| 07/10/2026 21:41 | 9 | 78.39 |
| 07/10/2026 21:41 | 11 | 78.39 |
| 07/10/2026 21:41 | 4 | 78.38 |
| 07/10/2026 21:41 | 12 | 78.38 |
| 07/10/2026 21:40 | 81 | 78.36 |
| 07/10/2026 21:40 | 4 | 78.28 |
| 07/10/2026 21:38 | 1 | 78.39 |
| 07/10/2026 21:38 | 24 | 78.39 |
| 07/10/2026 21:35 | 11 | 78.30 |
| 07/10/2026 21:34 | 1 | 78.31 |
| 07/10/2026 21:34 | 1 | 78.29 |
| 07/10/2026 21:34 | 100 | 78.35 |
| 07/10/2026 21:34 | 63 | 78.41 |
| 07/10/2026 21:34 | 137 | 78.41 |
| 07/10/2026 21:34 | 40 | 78.40 |
| 07/10/2026 21:34 | 100 | 78.40 |
| 07/10/2026 21:34 | 43 | 78.40 |
| 07/10/2026 21:34 | 40 | 78.39 |
| 07/10/2026 21:34 | 40 | 78.38 |
| 07/10/2026 21:30 | 1 | 78.41 |
| 07/10/2026 21:30 | 20 | 78.33 |
| 07/10/2026 21:28 | 1 | 78.27 |
| 07/10/2026 21:28 | 1 | 78.27 |
| 07/10/2026 21:27 | 22 | 78.27 |
| 07/10/2026 21:27 | 3 | 78.27 |
| 07/10/2026 21:26 | 100 | 78.39 |
| 07/10/2026 21:25 | 100 | 78.38 |
| 07/10/2026 21:25 | 100 | 78.39 |
| 07/10/2026 21:25 | 100 | 78.42 |
| 07/10/2026 21:25 | 50 | 78.41 |
| 07/10/2026 21:25 | 2 | 78.39 |
| 07/10/2026 21:25 | 100 | 78.39 |
| 07/10/2026 21:23 | 1 | 78.32 |
| 07/10/2026 21:23 | 100 | 78.32 |
| 07/10/2026 21:23 | 1 | 78.31 |
| 07/10/2026 21:22 | 2 | 78.31 |
| 07/10/2026 21:22 | 8 | 78.31 |
| 07/10/2026 21:22 | 90 | 78.31 |
| 07/10/2026 21:22 | 10 | 78.31 |
| 07/10/2026 21:22 | 100 | 78.29 |
| 07/10/2026 21:22 | 2 | 78.26 |
| 07/10/2026 21:21 | 14 | 78.28 |
| 07/10/2026 21:21 | 16 | 78.29 |
| 07/10/2026 21:20 | 20 | 78.30 |
| 07/10/2026 21:19 | 2 | 78.41 |
| 07/10/2026 21:18 | 2 | 78.40 |
| 07/10/2026 21:17 | 33 | 78.42 |
| 07/10/2026 21:17 | 5 | 78.42 |
| 07/10/2026 21:17 | 1 | 78.42 |
| 07/10/2026 21:17 | 100 | 78.42 |
| 07/10/2026 21:17 | 2 | 78.43 |
| 07/10/2026 21:17 | 1 | 78.44 |
| 07/10/2026 21:17 | 1 | 78.46 |
| 07/10/2026 21:17 | 11 | 78.44 |
| 07/10/2026 21:17 | 1 | 78.45 |
| 07/10/2026 21:14 | 1 | 78.53 |
| 07/10/2026 21:13 | 4 | 78.53 |
| 07/10/2026 21:13 | 1 | 78.53 |
| 07/10/2026 21:13 | 12 | 78.52 |
| 07/10/2026 21:10 | 22 | 78.50 |
| 07/10/2026 21:08 | 10 | 78.48 |
| 07/10/2026 21:08 | 10 | 78.48 |
| 07/10/2026 21:08 | 40 | 78.46 |
| 07/10/2026 21:08 | 1 | 78.45 |
| 07/10/2026 21:08 | 1 | 78.44 |
| 07/10/2026 21:08 | 1 | 78.44 |
| 07/10/2026 21:08 | 3 | 78.41 |
| 07/10/2026 21:08 | 1 | 78.41 |
| 07/10/2026 21:08 | 11 | 78.44 |
| 07/10/2026 21:08 | 50 | 78.44 |
| 07/10/2026 21:08 | 30 | 78.44 |
| 07/10/2026 21:08 | 10 | 78.44 |
| 07/10/2026 21:08 | 10 | 78.44 |
| 07/10/2026 21:08 | 7 | 78.43 |
| 07/10/2026 21:08 | 100 | 78.42 |
| 07/10/2026 21:08 | 19 | 78.42 |
| 07/10/2026 21:08 | 35 | 78.40 |
| 07/10/2026 21:08 | 1 | 78.39 |
| 07/10/2026 21:06 | 5 | 78.36 |
| 07/10/2026 21:06 | 7 | 78.36 |
| 07/10/2026 21:03 | 25 | 78.33 |
| 07/10/2026 21:03 | 40 | 78.34 |
| 07/10/2026 21:02 | 20 | 78.32 |
| 07/10/2026 21:02 | 40 | 78.32 |
| 07/10/2026 21:02 | 40 | 78.31 |
| 07/10/2026 21:02 | 23 | 78.28 |
| 07/10/2026 20:59 | 92 | 78.27 |
| 07/10/2026 20:59 | 7 | 78.27 |
| 07/10/2026 20:59 | 1 | 78.27 |
| 07/10/2026 20:59 | 92 | 78.27 |
| 07/10/2026 20:59 | 8 | 78.27 |
| 07/10/2026 20:59 | 100 | 78.29 |
| 07/10/2026 20:59 | 21 | 78.29 |
| 07/10/2026 20:59 | 60 | 78.29 |
| 07/10/2026 20:59 | 200 | 78.29 |
| 07/10/2026 20:59 | 27 | 78.28 |
| 07/10/2026 20:59 | 13 | 78.28 |
| 07/10/2026 20:59 | 22 | 78.28 |
| 07/10/2026 20:59 | 25 | 78.26 |
| 07/10/2026 20:58 | 2 | 78.26 |
| 07/10/2026 20:58 | 1 | 78.28 |
| 07/10/2026 20:58 | 26 | 78.285 |
| 07/10/2026 20:58 | 4 | 78.29 |
| 07/10/2026 20:58 | 18 | 78.32 |
| 07/10/2026 20:57 | 2 | 78.32 |
| 07/10/2026 20:54 | 31 | 78.30 |
| 07/10/2026 20:54 | 40 | 78.30 |
| 07/10/2026 20:52 | 12 | 78.41 |
| 07/10/2026 20:52 | 55 | 78.42 |
| 07/10/2026 20:52 | 100 | 78.41 |
| 07/10/2026 20:52 | 40 | 78.41 |
| 07/10/2026 20:52 | 40 | 78.40 |
| 07/10/2026 20:52 | 40 | 78.39 |
| 07/10/2026 20:48 | 63 | 78.36 |
| 07/10/2026 20:48 | 2 | 78.38 |
| 07/10/2026 20:48 | 1 | 78.38 |
| 07/10/2026 20:48 | 4 | 78.38 |
| 07/10/2026 20:48 | 100 | 78.38 |
| 07/10/2026 20:48 | 9 | 78.38 |
| 07/10/2026 20:48 | 19 | 78.28 |
| 07/10/2026 20:47 | 11 | 78.38 |
| 07/10/2026 20:44 | 10 | 78.37 |
| 07/10/2026 20:44 | 4 | 78.37 |
| 07/10/2026 20:42 | 45 | 78.37 |
| 07/10/2026 20:42 | 5 | 78.37 |
| 07/10/2026 20:40 | 1 | 78.26 |
| 07/10/2026 20:40 | 20 | 78.28 |
| 07/10/2026 20:40 | 1 | 78.345 |
| 07/10/2026 20:40 | 1 | 78.27 |
| 07/10/2026 20:37 | 21 | 78.36 |
| 07/10/2026 20:31 | 11 | 78.46 |
| 07/10/2026 20:31 | 1 | 78.41 |
| 07/10/2026 20:31 | 47 | 78.49 |
| 07/10/2026 20:31 | 1 | 78.50 |
| 07/10/2026 20:31 | 1 | 78.50 |
| 07/10/2026 20:31 | 1 | 78.50 |
| 07/10/2026 20:31 | 1 | 78.50 |
| 07/10/2026 20:31 | 11 | 78.49 |
| 07/10/2026 20:31 | 46 | 78.49 |
| 07/10/2026 20:31 | 100 | 78.49 |
| 07/10/2026 20:31 | 97 | 78.49 |
| 07/10/2026 20:31 | 3 | 78.49 |
| 07/10/2026 20:30 | 1 | 78.49 |
| 07/10/2026 20:28 | 7 | 78.45 |
| 07/10/2026 20:27 | 4 | 78.43 |
| 07/10/2026 20:27 | 11 | 78.49 |
| 07/10/2026 20:27 | 23 | 78.49 |
| 07/10/2026 20:27 | 50 | 78.49 |
| 07/10/2026 20:27 | 11 | 78.45 |
| 07/10/2026 20:27 | 100 | 78.48 |
| 07/10/2026 20:27 | 1 | 78.48 |
| 07/10/2026 20:27 | 100 | 78.47 |
| 07/10/2026 20:27 | 20 | 78.47 |
| 07/10/2026 20:27 | 16 | 78.43 |
| 07/10/2026 20:27 | 100 | 78.45 |
| 07/10/2026 20:27 | 1 | 78.45 |
| 07/10/2026 20:27 | 100 | 78.42 |
| 07/10/2026 20:27 | 100 | 78.40 |
| 07/10/2026 20:27 | 3 | 78.40 |
| 07/10/2026 20:27 | 99 | 78.39 |
| 07/10/2026 20:27 | 1 | 78.39 |
| 07/10/2026 20:27 | 100 | 78.35 |
| 07/10/2026 20:26 | 4 | 78.34 |
| 07/10/2026 20:26 | 16 | 78.34 |
| 07/10/2026 20:26 | 84 | 78.34 |
| 07/10/2026 20:26 | 16 | 78.34 |
| 07/10/2026 20:26 | 1 | 78.29 |
| 07/10/2026 20:26 | 6 | 78.30 |
| 07/10/2026 20:25 | 25 | 78.315 |
| 07/10/2026 20:25 | 40 | 78.32 |
| 07/10/2026 20:25 | 5 | 78.37 |
| 07/10/2026 20:25 | 30 | 78.37 |
| 07/10/2026 20:25 | 30 | 78.38 |
| 07/10/2026 20:25 | 30 | 78.39 |
| 07/10/2026 20:25 | 38 | 78.40 |
| 07/10/2026 20:25 | 30 | 78.40 |
| 07/10/2026 20:25 | 216 | 78.41 |
| 07/10/2026 20:25 | 30 | 78.41 |
| 07/10/2026 20:25 | 12 | 78.41 |
| 07/10/2026 20:25 | 72 | 78.41 |
| 07/10/2026 20:24 | 1 | 78.47 |
| 07/10/2026 20:23 | 1 | 78.47 |
| 07/10/2026 20:22 | 2 | 78.48 |
| 07/10/2026 20:22 | 12 | 78.52 |
| 07/10/2026 20:22 | 2 | 78.52 |
| 07/10/2026 20:22 | 100 | 78.51 |
| 07/10/2026 20:22 | 50 | 78.51 |
| 07/10/2026 20:22 | 200 | 78.50 |
| 07/10/2026 20:21 | 100 | 78.51 |
| 07/10/2026 20:21 | 1 | 78.50 |
| 07/10/2026 20:21 | 1 | 78.50 |
| 07/10/2026 20:19 | 2 | 78.51 |
| 07/10/2026 20:19 | 50 | 78.51 |
| 07/10/2026 20:19 | 12 | 78.50 |
| 07/10/2026 20:19 | 2 | 78.50 |
| 07/10/2026 20:19 | 100 | 78.50 |
| 07/10/2026 20:19 | 1 | 78.49 |
| 07/10/2026 20:19 | 100 | 78.49 |
| 07/10/2026 20:19 | 1 | 78.46 |
| 07/10/2026 20:18 | 28 | 78.36 |
| 07/10/2026 20:18 | 3 | 78.45 |
| 07/10/2026 20:18 | 95 | 78.45 |
| 07/10/2026 20:18 | 5 | 78.45 |
| 07/10/2026 20:16 | 1 | 78.46 |
| 07/10/2026 20:16 | 3 | 78.47 |
| 07/10/2026 20:16 | 1 | 78.47 |
| 07/10/2026 20:16 | 100 | 78.47 |
| 07/10/2026 20:16 | 6 | 78.47 |
| 07/10/2026 20:16 | 30 | 78.48 |
| 07/10/2026 20:16 | 100 | 78.48 |
| 07/10/2026 20:16 | 4 | 78.48 |
| 07/10/2026 20:16 | 100 | 78.48 |
| 07/10/2026 20:16 | 1 | 78.48 |
| 07/10/2026 20:15 | 30 | 78.57 |
| 07/10/2026 20:15 | 36 | 78.60 |
| 07/10/2026 20:15 | 64 | 78.60 |
| 07/10/2026 20:15 | 11 | 78.60 |
| 07/10/2026 20:15 | 1 | 78.60 |
| 07/10/2026 20:15 | 8 | 78.60 |
| 07/10/2026 20:15 | 41 | 78.60 |
| 07/10/2026 20:15 | 3 | 78.60 |
| 07/10/2026 20:15 | 97 | 78.60 |
| 07/10/2026 20:15 | 1 | 78.60 |
| 07/10/2026 20:15 | 2 | 78.60 |
| 07/10/2026 20:15 | 17 | 78.59 |
| 07/10/2026 20:15 | 100 | 78.59 |
| 07/10/2026 20:15 | 200 | 78.59 |
| 07/10/2026 20:15 | 1 | 78.59 |
| 07/10/2026 20:15 | 1 | 78.59 |
| 07/10/2026 20:15 | 3 | 78.54 |
| 07/10/2026 20:14 | 40 | 78.55 |
| 07/10/2026 20:14 | 70 | 78.53 |
| 07/10/2026 20:14 | 40 | 78.53 |
| 07/10/2026 20:14 | 1 | 78.54 |
| 07/10/2026 20:14 | 20 | 78.54 |
| 07/10/2026 20:14 | 1 | 78.54 |
| 07/10/2026 20:14 | 4 | 78.54 |
| 07/10/2026 20:14 | 4 | 78.54 |
| 07/10/2026 20:14 | 10 | 78.55 |
| 07/10/2026 20:14 | 36 | 78.55 |
| 07/10/2026 20:14 | 6 | 78.55 |
| 07/10/2026 20:14 | 100 | 78.56 |
| 07/10/2026 20:14 | 40 | 78.56 |
| 07/10/2026 20:14 | 4 | 78.61 |
| 07/10/2026 20:14 | 52 | 78.60 |
| 07/10/2026 20:14 | 48 | 78.60 |
| 07/10/2026 20:14 | 15 | 78.60 |
| 07/10/2026 20:14 | 100 | 78.60 |
| 07/10/2026 20:14 | 100 | 78.58 |
| 07/10/2026 20:13 | 1 | 78.58 |
| 07/10/2026 20:13 | 1 | 78.59 |
| 07/10/2026 20:13 | 2 | 78.59 |
| 07/10/2026 20:13 | 2 | 78.59 |
| 07/10/2026 20:13 | 1 | 78.59 |
| 07/10/2026 20:13 | 1 | 78.59 |
| 07/10/2026 20:13 | 1 | 78.60 |
| 07/10/2026 20:13 | 1 | 78.66 |
| 07/10/2026 20:13 | 1 | 78.62 |
| 07/10/2026 20:13 | 1 | 78.63 |
| 07/10/2026 20:12 | 6 | 78.66 |
| 07/10/2026 20:12 | 29 | 78.67 |
| 07/10/2026 20:12 | 84 | 78.67 |
| 07/10/2026 20:12 | 17 | 78.67 |
| 07/10/2026 20:12 | 1 | 78.68 |
| 07/10/2026 20:09 | 1 | 78.67 |
| 07/10/2026 20:09 | 4 | 78.68 |
| 07/10/2026 20:09 | 100 | 78.68 |
| 07/10/2026 20:06 | 6 | 78.70 |
| 07/10/2026 20:06 | 3 | 78.70 |
| 07/10/2026 20:06 | 40 | 78.79 |
| 07/10/2026 20:06 | 18 | 78.79 |
| 07/10/2026 20:06 | 1 | 78.79 |
| 07/10/2026 20:06 | 1 | 78.79 |
| 07/10/2026 20:01 | 6 | 78.75 |
| 07/10/2026 20:01 | 20 | 78.78 |
| 07/10/2026 20:01 | 200 | 78.78 |
| 07/10/2026 20:00 | 4 | 78.75 |
| 07/10/2026 20:00 | 10 | 78.72 |
| 07/10/2026 20:00 | 11 | 78.63 |
| 07/10/2026 19:57 | 1 | 78.66 |
| 07/10/2026 19:50 | 18 | 78.60 |
| 07/10/2026 19:50 | 100 | 78.61 |
| 07/10/2026 19:50 | 10 | 78.67 |
| 07/10/2026 19:50 | 4 | 78.67 |
| 07/10/2026 19:50 | 1 | 78.67 |
| 07/10/2026 19:50 | 89 | 78.67 |
| 07/10/2026 19:50 | 6 | 78.67 |
| 07/10/2026 19:50 | 94 | 78.67 |
| 07/10/2026 19:50 | 100 | 78.68 |
| 07/10/2026 19:50 | 100 | 78.69 |
| 07/10/2026 19:50 | 100 | 78.70 |
| 07/10/2026 19:49 | 20 | 78.795 |
| 07/10/2026 19:49 | 40 | 78.795 |
| 07/10/2026 19:49 | 40 | 78.795 |
| 07/10/2026 19:48 | 50 | 78.80 |
| 07/10/2026 19:48 | 50 | 78.80 |
| 07/10/2026 19:48 | 100 | 78.79 |
| 07/10/2026 19:48 | 1 | 78.79 |
| 07/10/2026 19:48 | 1 | 78.79 |
| 07/10/2026 19:48 | 1 | 78.79 |
| 07/10/2026 19:47 | 1 | 78.79 |
| 07/10/2026 19:46 | 40 | 78.69 |
| 07/10/2026 19:43 | 99 | 78.69 |
| 07/10/2026 19:42 | 1 | 78.69 |
| 07/10/2026 19:40 | 1 | 78.66 |
| 07/10/2026 19:40 | 100 | 78.64 |
| 07/10/2026 19:40 | 1 | 78.64 |
| 07/10/2026 19:40 | 100 | 78.64 |
| 07/10/2026 19:37 | 1 | 78.54 |
| 07/10/2026 19:37 | 4 | 78.53 |
| 07/10/2026 19:37 | 10 | 78.53 |
| 07/10/2026 19:36 | 1 | 78.51 |
| 07/10/2026 19:36 | 100 | 78.50 |
| 07/10/2026 19:36 | 10 | 78.50 |
| 07/10/2026 19:35 | 37 | 78.46 |
| 07/10/2026 19:35 | 62 | 78.46 |
| 07/10/2026 19:35 | 1 | 78.46 |
| 07/10/2026 19:33 | 40 | 78.43 |
| 07/10/2026 19:33 | 90 | 78.44 |
| 07/10/2026 19:33 | 1 | 78.44 |
| 07/10/2026 19:33 | 100 | 78.44 |
| 07/10/2026 19:33 | 2 | 78.44 |
| 07/10/2026 19:32 | 100 | 78.47 |
| 07/10/2026 19:32 | 1 | 78.47 |
| 07/10/2026 19:32 | 1 | 78.50 |
| 07/10/2026 19:31 | 1 | 78.50 |
| 07/10/2026 19:31 | 100 | 78.47 |
| 07/10/2026 19:31 | 200 | 78.49 |
| 07/10/2026 19:31 | 12 | 78.48 |
| 07/10/2026 19:31 | 1 | 78.46 |
| 07/10/2026 19:31 | 3 | 78.435 |
| 07/10/2026 19:31 | 31 | 78.45 |
| 07/10/2026 19:31 | 31 | 78.40 |
| 07/10/2026 19:31 | 98 | 78.44 |
| 07/10/2026 19:31 | 2 | 78.44 |
| 07/10/2026 19:31 | 13 | 78.43 |
| 07/10/2026 19:31 | 13 | 78.43 |
| 07/10/2026 19:31 | 1 | 78.39 |
| 07/10/2026 19:31 | 1 | 78.39 |
| 07/10/2026 19:30 | 5 | 78.38 |
| 07/10/2026 19:30 | 1 | 78.38 |
| 07/10/2026 19:30 | 5 | 78.33 |
| 07/10/2026 19:30 | 1 | 78.38 |
| 07/10/2026 19:21 | 11 | 78.27 |
| 07/10/2026 19:21 | 1 | 78.27 |
| 07/10/2026 19:19 | 100 | 78.34 |
| 07/10/2026 19:19 | 100 | 78.34 |
| 07/10/2026 19:19 | 39 | 78.33 |
| 07/10/2026 19:19 | 1 | 78.33 |
| 07/10/2026 19:19 | 8 | 78.33 |
| 07/10/2026 19:19 | 17 | 78.33 |
| 07/10/2026 19:19 | 1 | 78.33 |
| 07/10/2026 19:19 | 2 | 78.33 |
| 07/10/2026 19:19 | 26 | 78.33 |
| 07/10/2026 19:19 | 1 | 78.33 |
| 07/10/2026 19:19 | 100 | 78.33 |
| 07/10/2026 19:19 | 200 | 78.33 |
| 07/10/2026 19:19 | 1 | 78.27 |
| 07/10/2026 19:18 | 2 | 78.38 |
| 07/10/2026 19:18 | 20 | 78.37 |
| 07/10/2026 19:18 | 100 | 78.37 |
| 07/10/2026 19:18 | 40 | 78.35 |
| 07/10/2026 19:18 | 100 | 78.35 |
| 07/10/2026 19:18 | 40 | 78.29 |
| 07/10/2026 19:18 | 20 | 78.29 |
| 07/10/2026 19:18 | 11 | 78.29 |
| 07/10/2026 19:18 | 50 | 78.31 |
| 07/10/2026 19:18 | 2 | 78.31 |
| 07/10/2026 19:18 | 21 | 78.31 |
| 07/10/2026 19:18 | 7 | 78.31 |
| 07/10/2026 19:18 | 72 | 78.31 |
| 07/10/2026 19:18 | 100 | 78.32 |
| 07/10/2026 19:16 | 12 | 78.29 |
| 07/10/2026 19:14 | 10 | 78.42 |
| 07/10/2026 19:11 | 6 | 78.25 |
| 07/10/2026 19:10 | 1 | 78.375 |
| 07/10/2026 19:08 | 13 | 78.24 |
| 07/10/2026 19:04 | 18 | 78.375 |
| 07/10/2026 19:01 | 1 | 78.26 |
| 07/10/2026 19:00 | 100 | 78.30 |
| 07/10/2026 18:59 | 1 | 78.40 |
| 07/10/2026 18:59 | 12 | 78.37 |
| 07/10/2026 18:59 | 17 | 78.36 |
| 07/10/2026 18:59 | 99 | 78.36 |
| 07/10/2026 18:59 | 1 | 78.36 |
| 07/10/2026 18:54 | 2 | 78.34 |
| 07/10/2026 18:52 | 18 | 78.32 |
| 07/10/2026 18:52 | 4 | 78.32 |
| 07/10/2026 18:52 | 96 | 78.31 |
| 07/10/2026 18:52 | 10 | 78.28 |
| 07/10/2026 18:52 | 1 | 78.29 |
| 07/10/2026 18:52 | 30 | 78.29 |
| 07/10/2026 18:52 | 1 | 78.30 |
| 07/10/2026 18:52 | 24 | 78.30 |
| 07/10/2026 18:52 | 6 | 78.30 |
| 07/10/2026 18:52 | 1 | 78.31 |
| 07/10/2026 18:52 | 2 | 78.32 |
| 07/10/2026 18:52 | 1 | 78.32 |
| 07/10/2026 18:51 | 1 | 78.32 |
| 07/10/2026 18:51 | 1 | 78.38 |
| 07/10/2026 18:51 | 1 | 78.38 |
| 07/10/2026 18:51 | 1 | 78.38 |
| 07/10/2026 18:51 | 1 | 78.38 |
| 07/10/2026 18:51 | 1 | 78.38 |
| 07/10/2026 18:51 | 1 | 78.38 |
| 07/10/2026 18:51 | 1 | 78.38 |
| 07/10/2026 18:51 | 1 | 78.38 |
| 07/10/2026 18:51 | 100 | 78.32 |
| 07/10/2026 18:50 | 51 | 78.41 |
| 07/10/2026 18:50 | 49 | 78.41 |
| 07/10/2026 18:50 | 14 | 78.39 |
| 07/10/2026 18:50 | 12 | 78.39 |
| 07/10/2026 18:50 | 12 | 78.39 |
| 07/10/2026 18:50 | 17 | 78.37 |
| 07/10/2026 18:50 | 17 | 78.36 |
| 07/10/2026 18:50 | 100 | 78.36 |
| 07/10/2026 18:45 | 50 | 78.29 |
| 07/10/2026 18:45 | 49 | 78.29 |
| 07/10/2026 18:45 | 1 | 78.29 |
| 07/10/2026 18:43 | 100 | 78.25 |
| 07/10/2026 18:43 | 2 | 78.30 |
| 07/10/2026 18:43 | 6 | 78.225 |
| 07/10/2026 18:43 | 1 | 78.30 |
| 07/10/2026 18:43 | 12 | 78.30 |
| 07/10/2026 18:43 | 100 | 78.30 |
| 07/10/2026 18:43 | 1 | 78.28 |
| 07/10/2026 18:43 | 200 | 78.26 |
| 07/10/2026 18:43 | 184 | 78.24 |
| 07/10/2026 18:43 | 25 | 78.18 |
| 07/10/2026 18:43 | 25 | 78.18 |
| 07/10/2026 18:43 | 25 | 78.18 |
| 07/10/2026 18:43 | 25 | 78.18 |
| 07/10/2026 18:43 | 5 | 78.14 |
| 07/10/2026 18:43 | 24 | 78.14 |
| 07/10/2026 18:43 | 25 | 78.14 |
| 07/10/2026 18:43 | 25 | 78.14 |
| 07/10/2026 18:43 | 75 | 78.14 |
| 07/10/2026 18:42 | 25 | 78.14 |
| 07/10/2026 18:42 | 60 | 78.02 |
| 07/10/2026 18:42 | 40 | 78.02 |
| 07/10/2026 18:39 | 15 | 78.04 |
| 07/10/2026 18:39 | 5 | 78.04 |
| 07/10/2026 18:39 | 40 | 78.05 |
| 07/10/2026 18:39 | 40 | 78.06 |
| 07/10/2026 18:37 | 86 | 78.08 |
| 07/10/2026 18:37 | 13 | 78.08 |
| 07/10/2026 18:37 | 1 | 78.09 |
| 07/10/2026 18:36 | 7 | 78.10 |
| 07/10/2026 18:36 | 5 | 78.12 |
| 07/10/2026 18:36 | 5 | 78.16 |
| 07/10/2026 18:35 | 1 | 78.14 |
| 07/10/2026 18:33 | 17 | 78.15 |
| 07/10/2026 18:32 | 1 | 78.15 |
| 07/10/2026 18:30 | 17 | 78.13 |
| 07/10/2026 18:28 | 17 | 78.225 |
| 07/10/2026 18:27 | 1 | 78.13 |
| 07/10/2026 18:26 | 1 | 78.21 |
| 07/10/2026 18:26 | 7 | 78.22 |
| 07/10/2026 18:26 | 4 | 78.22 |
| 07/10/2026 18:25 | 25 | 78.29 |
| 07/10/2026 18:25 | 25 | 78.29 |
| 07/10/2026 18:25 | 25 | 78.29 |
| 07/10/2026 18:25 | 25 | 78.29 |
| 07/10/2026 18:25 | 25 | 78.29 |
| 07/10/2026 18:25 | 25 | 78.29 |
| 07/10/2026 18:22 | 25 | 78.29 |
| 07/10/2026 18:22 | 25 | 78.29 |
| 07/10/2026 18:22 | 25 | 78.29 |
| 07/10/2026 18:22 | 25 | 78.29 |
| 07/10/2026 18:22 | 25 | 78.29 |
| 07/10/2026 18:22 | 25 | 78.285 |
| 07/10/2026 18:22 | 25 | 78.285 |
| 07/10/2026 18:22 | 25 | 78.285 |
| 07/10/2026 18:21 | 40 | 78.28 |
| 07/10/2026 18:21 | 90 | 78.28 |
| 07/10/2026 18:21 | 10 | 78.28 |
| 07/10/2026 18:20 | 8 | 78.30 |
| 07/10/2026 18:20 | 51 | 78.31 |
| 07/10/2026 18:20 | 37 | 78.31 |
| 07/10/2026 18:20 | 6 | 78.32 |
| 07/10/2026 18:16 | 20 | 78.39 |
| 07/10/2026 18:14 | 12 | 78.32 |
| 07/10/2026 18:14 | 80 | 78.31 |
| 07/10/2026 18:14 | 20 | 78.31 |
| 07/10/2026 18:14 | 1 | 78.30 |
| 07/10/2026 18:14 | 8 | 78.28 |
| 07/10/2026 18:14 | 2 | 78.28 |
| 07/10/2026 18:13 | 17 | 78.24 |
| 07/10/2026 18:13 | 100 | 78.24 |
| 07/10/2026 18:13 | 17 | 78.22 |
| 07/10/2026 18:11 | 10 | 78.13 |
| 07/10/2026 18:11 | 78 | 78.13 |
| 07/10/2026 18:11 | 10 | 78.13 |
| 07/10/2026 18:11 | 54 | 78.03 |
| 07/10/2026 18:11 | 40 | 78.03 |
| 07/10/2026 18:11 | 2 | 78.03 |
| 07/10/2026 18:11 | 4 | 78.04 |
| 07/10/2026 18:11 | 85 | 78.16 |
| 07/10/2026 18:11 | 4 | 78.16 |
| 07/10/2026 18:11 | 100 | 78.11 |
| 07/10/2026 18:11 | 17 | 78.08 |
| 07/10/2026 18:11 | 100 | 78.08 |
| 07/10/2026 18:06 | 6 | 78.01 |
| 07/10/2026 18:06 | 94 | 78.10 |
| 07/10/2026 18:06 | 40 | 78.09 |
| 07/10/2026 18:06 | 100 | 78.09 |
| 07/10/2026 18:06 | 37 | 78.09 |
| 07/10/2026 18:05 | 20 | 78.05 |
| 07/10/2026 18:05 | 100 | 78.04 |
| 07/10/2026 18:05 | 1 | 77.985 |
| 07/10/2026 18:05 | 50 | 77.985 |
| 07/10/2026 18:04 | 4 | 78.005 |
| 07/10/2026 18:04 | 25 | 78.005 |
| 07/10/2026 18:04 | 25 | 78.005 |
| 07/10/2026 18:04 | 25 | 78.005 |
| 07/10/2026 18:04 | 37 | 78.06 |
| 07/10/2026 18:04 | 100 | 78.00 |
| 07/10/2026 18:04 | 5 | 78.00 |
| 07/10/2026 18:04 | 26 | 78.00 |
| 07/10/2026 18:03 | 4 | 78.00 |
| 07/10/2026 18:03 | 6 | 78.02 |
| 07/10/2026 18:00 | 15 | 78.03 |
| 07/10/2026 17:56 | 1 | 78.05 |
| 07/10/2026 17:45 | 25 | 78.195 |
| 07/10/2026 17:44 | 12 | 78.23 |
| 07/10/2026 17:44 | 50 | 78.28 |
| 07/10/2026 17:44 | 9 | 78.22 |
| 07/10/2026 17:44 | 1 | 78.22 |
| 07/10/2026 17:44 | 4 | 78.20 |
| 07/10/2026 17:44 | 1 | 78.20 |
| 07/10/2026 17:44 | 16 | 78.19 |
| 07/10/2026 17:44 | 1 | 78.19 |
| 07/10/2026 17:44 | 17 | 78.18 |
| 07/10/2026 17:44 | 100 | 78.17 |
| 07/10/2026 17:44 | 32 | 78.14 |
| 07/10/2026 17:44 | 68 | 78.085 |
| 07/10/2026 17:41 | 25 | 78.085 |
| 07/10/2026 17:41 | 25 | 78.085 |
| 07/10/2026 17:40 | 1 | 78.00 |
| 07/10/2026 17:40 | 34 | 78.04 |
| 07/10/2026 17:40 | 1 | 78.04 |
| 07/10/2026 17:40 | 1 | 78.00 |
| 07/10/2026 17:40 | 1 | 78.08 |
| 07/10/2026 17:40 | 1 | 78.01 |
| 07/10/2026 17:40 | 1 | 78.05 |
| 07/10/2026 17:40 | 2 | 78.08 |
| 07/10/2026 17:40 | 1 | 78.10 |
| 07/10/2026 17:40 | 3 | 78.10 |
| 07/10/2026 17:40 | 79 | 78.11 |
| 07/10/2026 17:40 | 200 | 78.11 |
| 07/10/2026 17:40 | 3 | 78.12 |
| 07/10/2026 17:40 | 100 | 78.12 |
| 07/10/2026 17:40 | 100 | 78.13 |
| 07/10/2026 17:35 | 1 | 78.08 |
| 07/10/2026 17:35 | 1 | 78.08 |
| 07/10/2026 17:35 | 1 | 78.08 |
| 07/10/2026 17:34 | 16 | 78.07 |
| 07/10/2026 17:34 | 1 | 78.07 |
| 07/10/2026 17:34 | 1 | 78.07 |
| 07/10/2026 17:34 | 1 | 78.12 |
| 07/10/2026 17:34 | 1 | 78.12 |
| 07/10/2026 17:34 | 1 | 78.12 |
| 07/10/2026 17:34 | 10 | 78.23 |
| 07/10/2026 17:34 | 1 | 78.12 |
| 07/10/2026 17:34 | 2 | 78.12 |
| 07/10/2026 17:34 | 2 | 78.12 |
| 07/10/2026 17:34 | 3 | 78.16 |
| 07/10/2026 17:34 | 18 | 78.16 |
| 07/10/2026 17:34 | 18 | 78.20 |
| 07/10/2026 17:34 | 12 | 78.17 |
| 07/10/2026 17:34 | 3 | 78.17 |
| 07/10/2026 17:34 | 1 | 78.13 |
| 07/10/2026 17:34 | 2 | 78.13 |
| 07/10/2026 17:34 | 100 | 78.15 |
| 07/10/2026 17:34 | 68 | 78.15 |
| 07/10/2026 17:34 | 10 | 78.27 |
| 07/10/2026 17:34 | 1 | 78.22 |
| 07/10/2026 17:34 | 1 | 78.24 |
| 07/10/2026 17:34 | 35 | 78.25 |
| 07/10/2026 17:34 | 10 | 78.27 |
| 07/10/2026 17:33 | 1 | 78.25 |
| 07/10/2026 17:33 | 1 | 78.26 |
| 07/10/2026 17:33 | 1 | 78.27 |
| 07/10/2026 17:33 | 5 | 78.27 |
| 07/10/2026 17:33 | 11 | 78.28 |
| 07/10/2026 17:33 | 1 | 78.28 |
| 07/10/2026 17:32 | 1 | 78.28 |
| 07/10/2026 17:29 | 3 | 78.35 |
| 07/10/2026 17:29 | 100 | 78.34 |
| 07/10/2026 17:29 | 4 | 78.33 |
| 07/10/2026 17:29 | 100 | 78.33 |
| 07/10/2026 17:29 | 30 | 78.32 |
| 07/10/2026 17:29 | 100 | 78.32 |
| 07/10/2026 17:27 | 4 | 78.31 |
| 07/10/2026 17:27 | 1 | 78.31 |
| 07/10/2026 17:25 | 10 | 78.32 |
| 07/10/2026 17:25 | 1 | 78.32 |
| 07/10/2026 17:25 | 25 | 78.32 |
| 07/10/2026 17:24 | 20 | 78.32 |
| 07/10/2026 17:24 | 100 | 78.34 |
| 07/10/2026 17:24 | 40 | 78.34 |
| 07/10/2026 17:21 | 17 | 78.39 |
| 07/10/2026 17:21 | 10 | 78.40 |
| 07/10/2026 17:21 | 18 | 78.40 |
| 07/10/2026 17:21 | 56 | 78.40 |
| 07/10/2026 17:21 | 100 | 78.40 |
| 07/10/2026 17:21 | 4 | 78.42 |
| 07/10/2026 17:21 | 6 | 78.42 |
| 07/10/2026 17:18 | 100 | 78.53 |
| 07/10/2026 17:18 | 1 | 78.52 |
| 07/10/2026 17:18 | 12 | 78.52 |
| 07/10/2026 17:18 | 100 | 78.50 |
| 07/10/2026 17:18 | 10 | 78.48 |
| 07/10/2026 17:18 | 60 | 78.47 |
| 07/10/2026 17:17 | 50 | 78.46 |
| 07/10/2026 17:17 | 44 | 78.44 |
| 07/10/2026 17:17 | 5 | 78.44 |
| 07/10/2026 17:17 | 1 | 78.44 |
| 07/10/2026 17:17 | 44 | 78.41 |
| 07/10/2026 17:16 | 50 | 78.41 |
| 07/10/2026 17:08 | 30 | 78.39 |
| 07/10/2026 17:08 | 30 | 78.41 |
| 07/10/2026 17:08 | 30 | 78.42 |
| 07/10/2026 17:08 | 18 | 78.42 |
| 07/10/2026 17:08 | 40 | 78.48 |
| 07/10/2026 17:08 | 22 | 78.48 |
| 07/10/2026 17:08 | 34 | 78.48 |
| 07/10/2026 17:08 | 18 | 78.48 |
| 07/10/2026 17:08 | 40 | 78.47 |
| 07/10/2026 17:08 | 1 | 78.49 |
| 07/10/2026 17:08 | 34 | 78.39 |
| 07/10/2026 17:08 | 30 | 78.40 |
| 07/10/2026 17:08 | 18 | 78.40 |
| 07/10/2026 17:08 | 18 | 78.41 |
| 07/10/2026 17:08 | 2 | 78.47 |
| 07/10/2026 17:08 | 100 | 78.47 |
| 07/10/2026 17:08 | 50 | 78.46 |
| 07/10/2026 17:08 | 3 | 78.46 |
| 07/10/2026 17:08 | 2 | 78.44 |
| 07/10/2026 17:08 | 48 | 78.44 |
| 07/10/2026 17:08 | 2 | 78.43 |
| 07/10/2026 17:08 | 200 | 78.42 |
| 07/10/2026 17:06 | 43 | 78.30 |
| 07/10/2026 17:06 | 1 | 78.22 |
| 07/10/2026 17:06 | 16 | 78.30 |
| 07/10/2026 17:06 | 4 | 78.30 |
| 07/10/2026 17:06 | 1 | 78.22 |
| 07/10/2026 17:03 | 3 | 78.24 |
| 07/10/2026 17:03 | 63 | 78.27 |
| 07/10/2026 17:03 | 37 | 78.27 |
| 07/10/2026 17:03 | 100 | 78.30 |
| 07/10/2026 17:01 | 1 | 78.30 |
| 07/10/2026 17:01 | 6 | 78.31 |
| 07/10/2026 17:01 | 1 | 78.32 |
| 07/10/2026 17:01 | 1 | 78.32 |
| 07/10/2026 17:01 | 2 | 78.32 |
| 07/10/2026 17:01 | 1 | 78.36 |
| 07/10/2026 17:01 | 3 | 78.36 |
| 07/10/2026 17:01 | 1 | 78.42 |
| 07/10/2026 17:01 | 1 | 78.48 |
| 07/10/2026 17:01 | 100 | 78.55 |
| 07/10/2026 17:01 | 100 | 78.54 |
| 07/10/2026 17:01 | 4 | 78.52 |
| 07/10/2026 17:01 | 1 | 78.42 |
| 07/10/2026 17:00 | 4 | 78.51 |
| 07/10/2026 17:00 | 36 | 78.50 |
| 07/10/2026 17:00 | 64 | 78.50 |
| 07/10/2026 17:00 | 36 | 78.49 |
| 07/10/2026 17:00 | 64 | 78.49 |
| 07/10/2026 17:00 | 36 | 78.48 |
| 07/10/2026 17:00 | 4 | 78.48 |
| 07/10/2026 17:00 | 100 | 78.49 |
| 07/10/2026 17:00 | 5 | 78.38 |
| 07/10/2026 17:00 | 7 | 78.38 |
| 07/10/2026 17:00 | 20 | 78.37 |
| 07/10/2026 17:00 | 53 | 78.37 |
| 07/10/2026 17:00 | 20 | 78.34 |
| 07/10/2026 17:00 | 15 | 78.24 |
| 07/10/2026 17:00 | 14 | 78.31 |
| 07/10/2026 17:00 | 3 | 78.31 |
| 07/10/2026 17:00 | 1 | 78.35 |
| 07/10/2026 16:59 | 3 | 78.51 |
| 07/10/2026 16:59 | 99 | 78.51 |
| 07/10/2026 16:59 | 1 | 78.51 |
| 07/10/2026 16:54 | 1 | 78.61 |
| 07/10/2026 16:51 | 1 | 78.86 |
| 07/10/2026 16:51 | 5 | 78.86 |
| 07/10/2026 16:51 | 100 | 78.87 |
| 07/10/2026 16:51 | 94 | 78.87 |
| 07/10/2026 16:51 | 6 | 78.87 |
| 07/10/2026 16:51 | 100 | 78.87 |
| 07/10/2026 16:51 | 5 | 78.86 |
| 07/10/2026 16:51 | 100 | 78.86 |
| 07/10/2026 16:51 | 2 | 78.87 |
| 07/10/2026 16:51 | 100 | 78.87 |
| 07/10/2026 16:51 | 100 | 78.88 |
| 07/10/2026 16:51 | 5 | 78.99 |
| 07/10/2026 16:51 | 12 | 78.95 |
| 07/10/2026 16:51 | 28 | 78.94 |
| 07/10/2026 16:51 | 72 | 78.94 |
| 07/10/2026 16:50 | 29 | 78.93 |
| 07/10/2026 16:50 | 26 | 78.94 |
| 07/10/2026 16:50 | 1 | 78.94 |
| 07/10/2026 16:50 | 100 | 78.93 |
| 07/10/2026 16:44 | 30 | 78.67 |
| 07/10/2026 16:44 | 30 | 78.68 |
| 07/10/2026 16:44 | 30 | 78.68 |
| 07/10/2026 16:44 | 91 | 78.79 |
| 07/10/2026 16:44 | 9 | 78.79 |
| 07/10/2026 16:36 | 1 | 78.83 |
| 07/10/2026 16:32 | 3 | 78.19 |
| 07/10/2026 16:32 | 2 | 78.19 |
| 07/10/2026 16:32 | 1 | 78.19 |
| 07/10/2026 16:32 | 2 | 78.89 |
| 07/10/2026 16:32 | 1 | 78.89 |
| 07/10/2026 16:30 | 1 | 78.79 |
| 07/10/2026 16:30 | 80 | 78.64 |
| 07/10/2026 16:26 | 30 | 78.25 |
| 07/10/2026 16:26 | 70 | 78.32 |
| 07/10/2026 16:22 | 10 | 78.52 |
| 07/10/2026 16:19 | 1 | 78.515 |
| 07/10/2026 16:16 | 100 | 78.50 |
| 07/10/2026 16:16 | 100 | 78.49 |
| 07/10/2026 16:16 | 100 | 78.49 |
| 07/10/2026 16:16 | 100 | 78.42 |
| 07/10/2026 16:16 | 100 | 78.49 |
| 07/10/2026 16:16 | 100 | 78.49 |
| 07/10/2026 16:16 | 2 | 78.34 |
| 07/10/2026 16:16 | 73 | 78.48 |
| 07/10/2026 16:16 | 127 | 78.45 |
| 07/10/2026 16:16 | 4 | 78.34 |
| 07/10/2026 16:15 | 99 | 78.15 |
| 07/10/2026 16:13 | 1 | 78.24 |
| 07/10/2026 16:13 | 20 | 78.24 |
| 07/10/2026 16:13 | 1 | 78.24 |
| 07/10/2026 16:13 | 79 | 78.24 |
| 07/10/2026 16:13 | 6 | 78.25 |
| 07/10/2026 16:13 | 3 | 78.26 |
| 07/10/2026 16:13 | 2 | 78.28 |
| 07/10/2026 16:13 | 10 | 78.31 |
| 07/10/2026 16:13 | 27 | 78.34 |
| 07/10/2026 16:13 | 2 | 78.34 |
| 07/10/2026 16:13 | 2 | 78.34 |
| 07/10/2026 16:12 | 10 | 78.31 |
| 07/10/2026 16:10 | 35 | 78.27 |
| 07/10/2026 16:10 | 40 | 78.29 |
| 07/10/2026 16:10 | 11 | 78.31 |
| 07/10/2026 16:08 | 14 | 78.30 |
| 07/10/2026 16:08 | 2 | 78.30 |
| 07/10/2026 16:08 | 12 | 78.31 |
| 07/10/2026 16:08 | 12 | 78.35 |
| 07/10/2026 16:08 | 40 | 78.36 |
| 07/10/2026 16:07 | 28 | 78.50 |
| 07/10/2026 16:07 | 4 | 78.36 |
| 07/10/2026 16:07 | 12 | 78.36 |
| 07/10/2026 16:07 | 12 | 78.36 |
| 07/10/2026 16:07 | 9 | 78.51 |
| 07/10/2026 16:07 | 34 | 78.51 |
| 07/10/2026 16:07 | 1 | 78.51 |
| 07/10/2026 16:07 | 5 | 78.52 |
| 07/10/2026 16:07 | 1 | 78.52 |
| 07/10/2026 16:07 | 4 | 78.52 |
| 07/10/2026 16:07 | 13 | 78.53 |
| 07/10/2026 16:07 | 75 | 78.53 |
| 07/10/2026 16:07 | 100 | 78.53 |
| 07/10/2026 15:51 | 6 | 79.145 |
| 07/10/2026 15:47 | 2 | 79.14 |
| 07/10/2026 15:46 | 2 | 79.30 |
| 07/10/2026 15:45 | 2 | 79.30 |
| 07/10/2026 15:44 | 2 | 79.46 |
| 07/10/2026 15:43 | 2 | 79.31 |
| 07/10/2026 15:42 | 2 | 79.31 |
| 07/10/2026 15:41 | 91 | 78.29 |
| 07/10/2026 15:41 | 100 | 78.29 |
| 07/10/2026 15:41 | 9 | 78.32 |
| 07/10/2026 15:41 | 2 | 79.31 |
| 07/10/2026 15:41 | 191 | 78.32 |
| 07/10/2026 15:40 | 2 | 79.105 |
| 07/10/2026 15:39 | 1 | 78.735 |
| 07/10/2026 15:39 | 1 | 77.91 |
| 07/10/2026 15:39 | 1 | 78.735 |
| 07/10/2026 15:39 | 1 | 77.83 |
| 07/10/2026 15:39 | 1 | 78.735 |
| 07/10/2026 15:34 | 40 | 78.525 |
| 07/10/2026 15:34 | 60 | 78.525 |
| 07/10/2026 15:34 | 40 | 78.525 |
| 07/10/2026 15:33 | 100 | 78.55 |
| 07/10/2026 15:30 | 25 | 79.01 |
| 07/10/2026 15:30 | 418 | 78.85 |