Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.74
-1.96
(
-4.59% )
|
40.69
|
1'200 |
40.73
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 40.74 |
| 10/09/2026 23:20 | � | 40.74 |
| 10/09/2026 22:30 | � | 40.74 |
| 10/09/2026 22:05 | 1 | 40.62 |
| 10/09/2026 22:00 | � | 40.74 |
| 10/09/2026 22:00 | 32879 | 40.74 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 3 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 5 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 2 | 40.73 |
| 10/09/2026 21:59 | 3 | 40.73 |
| 10/09/2026 21:59 | 3 | 40.73 |
| 10/09/2026 21:59 | 97 | 40.72 |
| 10/09/2026 21:59 | 34 | 40.71 |
| 10/09/2026 21:59 | 100 | 40.71 |
| 10/09/2026 21:59 | 1269 | 40.71 |
| 10/09/2026 21:59 | 1 | 40.72 |
| 10/09/2026 21:59 | 2 | 40.72 |
| 10/09/2026 21:59 | 8 | 40.73 |
| 10/09/2026 21:59 | 62 | 40.73 |
| 10/09/2026 21:59 | 6 | 40.73 |
| 10/09/2026 21:59 | 94 | 40.72 |
| 10/09/2026 21:59 | 6 | 40.72 |
| 10/09/2026 21:59 | 3 | 40.675 |
| 10/09/2026 21:59 | 96 | 40.675 |
| 10/09/2026 21:59 | 4 | 40.675 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 2 | 40.66 |
| 10/09/2026 21:59 | 2 | 40.73 |
| 10/09/2026 21:59 | 21 | 40.66 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 2 | 40.73 |
| 10/09/2026 21:59 | 25 | 40.73 |
| 10/09/2026 21:59 | 7 | 40.73 |
| 10/09/2026 21:59 | 3 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 14 | 40.69 |
| 10/09/2026 21:59 | 89 | 40.73 |
| 10/09/2026 21:59 | 2 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 8 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 63 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.69 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 100 | 40.73 |
| 10/09/2026 21:59 | 2 | 40.675 |
| 10/09/2026 21:59 | 98 | 40.675 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 2 | 40.675 |
| 10/09/2026 21:59 | 8 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.69 |
| 10/09/2026 21:59 | 10 | 40.73 |
| 10/09/2026 21:59 | 3 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 15 | 40.68 |
| 10/09/2026 21:59 | 2 | 40.68 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 2 | 40.73 |
| 10/09/2026 21:59 | 59 | 40.69 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 1 | 40.73 |
| 10/09/2026 21:59 | 2 | 40.73 |
| 10/09/2026 21:59 | 288 | 40.73 |
| 10/09/2026 21:59 | 19 | 40.73 |
| 10/09/2026 21:59 | 2 | 40.73 |
| 10/09/2026 21:59 | 56 | 40.73 |
| 10/09/2026 21:59 | 2 | 40.73 |
| 10/09/2026 21:59 | 4 | 40.73 |
| 10/09/2026 21:59 | 2 | 40.73 |
| 10/09/2026 21:59 | 100 | 40.73 |
| 10/09/2026 21:59 | 100 | 40.72 |
| 10/09/2026 21:59 | 100 | 40.72 |
| 10/09/2026 21:59 | 50 | 40.71 |
| 10/09/2026 21:59 | 50 | 40.71 |
| 10/09/2026 21:59 | 1 | 40.72 |
| 10/09/2026 21:59 | 7 | 40.67 |
| 10/09/2026 21:59 | 4 | 40.72 |
| 10/09/2026 21:59 | 2 | 40.72 |
| 10/09/2026 21:59 | 88 | 40.72 |
| 10/09/2026 21:59 | 97 | 40.71 |
| 10/09/2026 21:59 | 4 | 40.72 |
| 10/09/2026 21:59 | 21 | 40.69 |
| 10/09/2026 21:59 | 7 | 40.68 |
| 10/09/2026 21:59 | 1 | 40.72 |
| 10/09/2026 21:59 | 2 | 40.72 |
| 10/09/2026 21:59 | 1 | 40.72 |
| 10/09/2026 21:59 | 1 | 40.72 |
| 10/09/2026 21:59 | 1 | 40.72 |
| 10/09/2026 21:59 | 2 | 40.72 |
| 10/09/2026 21:59 | 1 | 40.71 |
| 10/09/2026 21:59 | 190 | 40.69 |
| 10/09/2026 21:59 | 100 | 40.70 |
| 10/09/2026 21:59 | 98 | 40.72 |
| 10/09/2026 21:59 | 21 | 40.71 |
| 10/09/2026 21:59 | 70 | 40.71 |
| 10/09/2026 21:59 | 9 | 40.71 |
| 10/09/2026 21:59 | 2 | 40.71 |
| 10/09/2026 21:59 | 2 | 40.685 |
| 10/09/2026 21:59 | 1 | 40.71 |
| 10/09/2026 21:59 | 1 | 40.71 |
| 10/09/2026 21:59 | 3 | 40.70 |
| 10/09/2026 21:59 | 13 | 40.685 |
| 10/09/2026 21:59 | 29 | 40.695 |
| 10/09/2026 21:59 | 62 | 40.69 |
| 10/09/2026 21:59 | 30 | 40.69 |
| 10/09/2026 21:59 | 8 | 40.68 |
| 10/09/2026 21:59 | 8 | 40.63 |
| 10/09/2026 21:59 | 3 | 40.63 |
| 10/09/2026 21:59 | 14 | 40.69 |
| 10/09/2026 21:59 | 22 | 40.69 |
| 10/09/2026 21:59 | 4 | 40.69 |
| 10/09/2026 21:59 | 17 | 40.69 |
| 10/09/2026 21:59 | 156 | 40.69 |
| 10/09/2026 21:59 | 2 | 40.69 |
| 10/09/2026 21:59 | 1 | 40.69 |
| 10/09/2026 21:59 | 1 | 40.69 |
| 10/09/2026 21:59 | 2 | 40.69 |
| 10/09/2026 21:59 | 1 | 40.69 |
| 10/09/2026 21:59 | 2 | 40.69 |
| 10/09/2026 21:59 | 17 | 40.69 |
| 10/09/2026 21:59 | 2 | 40.69 |
| 10/09/2026 21:59 | 2 | 40.69 |
| 10/09/2026 21:59 | 1 | 40.69 |
| 10/09/2026 21:59 | 12 | 40.69 |
| 10/09/2026 21:59 | 19 | 40.70 |
| 10/09/2026 21:59 | 79 | 40.70 |
| 10/09/2026 21:59 | 300 | 40.70 |
| 10/09/2026 21:59 | 86 | 40.71 |
| 10/09/2026 21:59 | 20 | 40.71 |
| 10/09/2026 21:59 | 50 | 40.73 |
| 10/09/2026 21:59 | 2 | 40.71 |
| 10/09/2026 21:59 | 37 | 40.71 |
| 10/09/2026 21:59 | 37 | 40.71 |
| 10/09/2026 21:59 | 4 | 40.71 |
| 10/09/2026 21:59 | 72 | 40.71 |
| 10/09/2026 21:59 | 86 | 40.71 |
| 10/09/2026 21:59 | 32 | 40.71 |
| 10/09/2026 21:59 | 26 | 40.71 |
| 10/09/2026 21:58 | 28 | 40.71 |
| 10/09/2026 21:58 | 7 | 40.72 |
| 10/09/2026 21:58 | 100 | 40.76 |
| 10/09/2026 21:58 | 7 | 40.765 |
| 10/09/2026 21:58 | 25 | 40.765 |
| 10/09/2026 21:58 | 3 | 40.765 |
| 10/09/2026 21:58 | 100 | 40.765 |
| 10/09/2026 21:57 | 12 | 40.81 |
| 10/09/2026 21:57 | 84 | 40.81 |
| 10/09/2026 21:57 | 1 | 40.81 |
| 10/09/2026 21:57 | 41 | 40.81 |
| 10/09/2026 21:57 | 12 | 40.81 |
| 10/09/2026 21:57 | 1 | 40.81 |
| 10/09/2026 21:57 | 51 | 40.81 |
| 10/09/2026 21:57 | 61 | 40.81 |
| 10/09/2026 21:57 | 100 | 40.81 |
| 10/09/2026 21:57 | 50 | 40.82 |
| 10/09/2026 21:57 | 100 | 40.82 |
| 10/09/2026 21:57 | 3 | 40.85 |
| 10/09/2026 21:57 | 7 | 40.85 |
| 10/09/2026 21:57 | 351 | 40.85 |
| 10/09/2026 21:57 | 53 | 40.85 |
| 10/09/2026 21:57 | 100 | 40.85 |
| 10/09/2026 21:57 | 100 | 40.85 |
| 10/09/2026 21:57 | 23 | 40.85 |
| 10/09/2026 21:57 | 77 | 40.85 |
| 10/09/2026 21:57 | 13 | 40.85 |
| 10/09/2026 21:57 | 60 | 40.85 |
| 10/09/2026 21:57 | 27 | 40.85 |
| 10/09/2026 21:57 | 20 | 40.85 |
| 10/09/2026 21:57 | 80 | 40.85 |
| 10/09/2026 21:57 | 100 | 40.85 |
| 10/09/2026 21:57 | 1 | 40.85 |
| 10/09/2026 21:57 | 2 | 40.85 |
| 10/09/2026 21:57 | 6 | 40.85 |
| 10/09/2026 21:57 | 39 | 40.85 |
| 10/09/2026 21:57 | 112 | 40.85 |
| 10/09/2026 21:57 | 3 | 40.85 |
| 10/09/2026 21:57 | 8 | 40.85 |
| 10/09/2026 21:57 | 10 | 40.85 |
| 10/09/2026 21:57 | 10 | 40.85 |
| 10/09/2026 21:57 | 5 | 40.85 |
| 10/09/2026 21:57 | 6 | 40.85 |
| 10/09/2026 21:57 | 94 | 40.85 |
| 10/09/2026 21:57 | 26 | 40.85 |
| 10/09/2026 21:57 | 60 | 40.85 |
| 10/09/2026 21:57 | 14 | 40.85 |
| 10/09/2026 21:57 | 100 | 40.85 |
| 10/09/2026 21:57 | 1 | 40.85 |
| 10/09/2026 21:57 | 26 | 40.85 |
| 10/09/2026 21:57 | 12 | 40.85 |
| 10/09/2026 21:57 | 24 | 40.85 |
| 10/09/2026 21:57 | 40 | 40.85 |
| 10/09/2026 21:57 | 14 | 40.85 |
| 10/09/2026 21:57 | 286 | 40.85 |
| 10/09/2026 21:57 | 8 | 40.85 |
| 10/09/2026 21:57 | 53 | 40.85 |
| 10/09/2026 21:57 | 47 | 40.85 |
| 10/09/2026 21:57 | 50 | 40.85 |
| 10/09/2026 21:57 | 3 | 40.85 |
| 10/09/2026 21:57 | 100 | 40.85 |
| 10/09/2026 21:57 | 21 | 40.85 |
| 10/09/2026 21:56 | 50 | 40.86 |
| 10/09/2026 21:56 | 6 | 40.86 |
| 10/09/2026 21:55 | 28 | 40.87 |
| 10/09/2026 21:55 | 28 | 40.85 |
| 10/09/2026 21:55 | 28 | 40.84 |
| 10/09/2026 21:55 | 100 | 40.83 |
| 10/09/2026 21:55 | 100 | 40.83 |
| 10/09/2026 21:55 | 100 | 40.86 |
| 10/09/2026 21:55 | 100 | 40.86 |
| 10/09/2026 21:55 | 200 | 40.91 |
| 10/09/2026 21:55 | 41 | 40.91 |
| 10/09/2026 21:55 | 80 | 40.91 |
| 10/09/2026 21:55 | 40 | 40.91 |
| 10/09/2026 21:55 | 100 | 40.91 |
| 10/09/2026 21:55 | 60 | 40.91 |
| 10/09/2026 21:55 | 150 | 40.91 |
| 10/09/2026 21:55 | 100 | 40.86 |
| 10/09/2026 21:55 | 30 | 40.86 |
| 10/09/2026 21:55 | 248 | 40.84 |
| 10/09/2026 21:55 | 42 | 40.84 |
| 10/09/2026 21:55 | 100 | 40.765 |
| 10/09/2026 21:54 | 24 | 40.765 |
| 10/09/2026 21:54 | 38 | 40.765 |
| 10/09/2026 21:54 | 38 | 40.765 |
| 10/09/2026 21:54 | 28 | 40.69 |
| 10/09/2026 21:54 | 28 | 40.69 |
| 10/09/2026 21:54 | 42 | 40.63 |
| 10/09/2026 21:54 | 7 | 40.66 |
| 10/09/2026 21:54 | 28 | 40.66 |
| 10/09/2026 21:54 | 9 | 40.66 |
| 10/09/2026 21:54 | 44 | 40.71 |
| 10/09/2026 21:54 | 11 | 40.70 |
| 10/09/2026 21:54 | 28 | 40.70 |
| 10/09/2026 21:54 | 31 | 40.70 |
| 10/09/2026 21:54 | 11 | 40.70 |
| 10/09/2026 21:54 | 42 | 40.63 |
| 10/09/2026 21:54 | 28 | 40.66 |
| 10/09/2026 21:54 | 28 | 40.66 |
| 10/09/2026 21:54 | 28 | 40.71 |
| 10/09/2026 21:54 | 33 | 40.64 |
| 10/09/2026 21:54 | 28 | 40.66 |
| 10/09/2026 21:54 | 28 | 40.69 |
| 10/09/2026 21:54 | 14 | 40.69 |
| 10/09/2026 21:54 | 100 | 40.69 |
| 10/09/2026 21:54 | 69 | 40.63 |
| 10/09/2026 21:54 | 100 | 40.63 |
| 10/09/2026 21:54 | 100 | 40.70 |
| 10/09/2026 21:54 | 43 | 40.70 |
| 10/09/2026 21:54 | 147 | 40.70 |
| 10/09/2026 21:54 | 22 | 40.66 |
| 10/09/2026 21:54 | 82 | 40.66 |
| 10/09/2026 21:54 | 3 | 40.65 |
| 10/09/2026 21:54 | 69 | 40.68 |
| 10/09/2026 21:54 | 82 | 40.66 |
| 10/09/2026 21:54 | 9 | 40.64 |
| 10/09/2026 21:54 | 56 | 40.64 |
| 10/09/2026 21:54 | 18 | 40.66 |
| 10/09/2026 21:54 | 117 | 40.66 |
| 10/09/2026 21:54 | 117 | 40.66 |
| 10/09/2026 21:54 | 117 | 40.66 |
| 10/09/2026 21:54 | 117 | 40.66 |
| 10/09/2026 21:54 | 17 | 40.66 |
| 10/09/2026 21:54 | 100 | 40.66 |
| 10/09/2026 21:53 | 100 | 40.83 |
| 10/09/2026 21:53 | 100 | 40.82 |
| 10/09/2026 21:53 | 16 | 40.80 |
| 10/09/2026 21:53 | 100 | 40.80 |
| 10/09/2026 21:53 | 84 | 40.80 |
| 10/09/2026 21:53 | 20 | 40.80 |
| 10/09/2026 21:53 | 100 | 40.80 |
| 10/09/2026 21:53 | 100 | 40.80 |
| 10/09/2026 21:53 | 44 | 40.80 |
| 10/09/2026 21:53 | 57 | 40.80 |
| 10/09/2026 21:53 | 19 | 40.80 |
| 10/09/2026 21:51 | 15 | 40.79 |
| 10/09/2026 21:51 | 2 | 40.79 |
| 10/09/2026 21:51 | 21 | 40.79 |
| 10/09/2026 21:51 | 38 | 40.77 |
| 10/09/2026 21:51 | 38 | 40.78 |
| 10/09/2026 21:51 | 100 | 40.71 |
| 10/09/2026 21:51 | 100 | 40.715 |
| 10/09/2026 21:50 | 40 | 40.77 |
| 10/09/2026 21:50 | 2 | 40.77 |
| 10/09/2026 21:50 | 38 | 40.755 |
| 10/09/2026 21:50 | 42 | 40.755 |
| 10/09/2026 21:50 | 100 | 40.75 |
| 10/09/2026 21:50 | 40 | 40.75 |
| 10/09/2026 21:50 | 205 | 40.75 |
| 10/09/2026 21:50 | 195 | 40.75 |
| 10/09/2026 21:50 | 16 | 40.75 |
| 10/09/2026 21:50 | 95 | 40.74 |
| 10/09/2026 21:50 | 5 | 40.74 |
| 10/09/2026 21:48 | 38 | 40.68 |
| 10/09/2026 21:46 | 1 | 40.67 |
| 10/09/2026 21:45 | 1 | 40.69 |
| 10/09/2026 21:43 | 1 | 40.68 |
| 10/09/2026 21:43 | 1 | 40.65 |
| 10/09/2026 21:42 | 1 | 40.66 |
| 10/09/2026 21:42 | 100 | 40.64 |
| 10/09/2026 21:40 | 95 | 40.58 |
| 10/09/2026 21:40 | 3 | 40.58 |
| 10/09/2026 21:40 | 2 | 40.58 |
| 10/09/2026 21:40 | 1 | 40.60 |
| 10/09/2026 21:40 | 1 | 40.60 |
| 10/09/2026 21:40 | 1 | 40.60 |
| 10/09/2026 21:40 | 1 | 40.60 |
| 10/09/2026 21:40 | 100 | 40.60 |
| 10/09/2026 21:40 | 1 | 40.60 |
| 10/09/2026 21:40 | 2 | 40.60 |
| 10/09/2026 21:40 | 1 | 40.60 |
| 10/09/2026 21:40 | 1 | 40.62 |
| 10/09/2026 21:40 | 1 | 40.61 |
| 10/09/2026 21:40 | 100 | 40.615 |
| 10/09/2026 21:40 | 100 | 40.60 |
| 10/09/2026 21:40 | 90 | 40.60 |
| 10/09/2026 21:40 | 10 | 40.60 |
| 10/09/2026 21:40 | 99 | 40.61 |
| 10/09/2026 21:40 | 1 | 40.61 |
| 10/09/2026 21:40 | 1 | 40.61 |
| 10/09/2026 21:39 | 28 | 40.63 |
| 10/09/2026 21:39 | 28 | 40.63 |
| 10/09/2026 21:39 | 90 | 40.64 |
| 10/09/2026 21:39 | 28 | 40.64 |
| 10/09/2026 21:39 | 30 | 40.64 |
| 10/09/2026 21:39 | 53 | 40.64 |
| 10/09/2026 21:39 | 9 | 40.64 |
| 10/09/2026 21:39 | 1 | 40.64 |
| 10/09/2026 21:39 | 100 | 40.65 |
| 10/09/2026 21:39 | 5 | 40.65 |
| 10/09/2026 21:39 | 99 | 40.65 |
| 10/09/2026 21:39 | 1 | 40.65 |
| 10/09/2026 21:39 | 25 | 40.65 |
| 10/09/2026 21:39 | 30 | 40.66 |
| 10/09/2026 21:39 | 25 | 40.66 |
| 10/09/2026 21:39 | 25 | 40.66 |
| 10/09/2026 21:39 | 25 | 40.66 |
| 10/09/2026 21:39 | 53 | 40.66 |
| 10/09/2026 21:39 | 19 | 40.66 |
| 10/09/2026 21:39 | 5 | 40.67 |
| 10/09/2026 21:39 | 29 | 40.67 |
| 10/09/2026 21:38 | 1 | 40.74 |
| 10/09/2026 21:37 | 11 | 40.73 |
| 10/09/2026 21:37 | 7 | 40.73 |
| 10/09/2026 21:37 | 20 | 40.73 |
| 10/09/2026 21:37 | 2 | 40.73 |
| 10/09/2026 21:37 | 22 | 40.715 |
| 10/09/2026 21:37 | 1 | 40.67 |
| 10/09/2026 21:37 | 6 | 40.67 |
| 10/09/2026 21:37 | 25 | 40.67 |
| 10/09/2026 21:37 | 25 | 40.67 |
| 10/09/2026 21:37 | 45 | 40.68 |
| 10/09/2026 21:37 | 1 | 40.725 |
| 10/09/2026 21:35 | 1 | 40.725 |
| 10/09/2026 21:33 | 59 | 40.76 |
| 10/09/2026 21:33 | 100 | 40.725 |
| 10/09/2026 21:30 | 2 | 40.735 |
| 10/09/2026 21:29 | 1 | 40.70 |
| 10/09/2026 21:29 | 2 | 40.73 |
| 10/09/2026 21:29 | 15 | 40.78 |
| 10/09/2026 21:29 | 53 | 40.77 |
| 10/09/2026 21:29 | 53 | 40.77 |
| 10/09/2026 21:29 | 10 | 40.77 |
| 10/09/2026 21:26 | 19 | 40.69 |
| 10/09/2026 21:26 | 19 | 40.69 |
| 10/09/2026 21:26 | 2 | 40.725 |
| 10/09/2026 21:21 | 100 | 40.725 |
| 10/09/2026 21:20 | 10 | 40.73 |
| 10/09/2026 21:20 | 1 | 40.74 |
| 10/09/2026 21:18 | 100 | 40.76 |
| 10/09/2026 21:18 | 100 | 40.76 |
| 10/09/2026 21:18 | 90 | 40.76 |
| 10/09/2026 21:16 | 2 | 40.72 |
| 10/09/2026 21:16 | 5 | 40.69 |
| 10/09/2026 21:16 | 1 | 40.69 |
| 10/09/2026 21:16 | 31 | 40.69 |
| 10/09/2026 21:16 | 4 | 40.69 |
| 10/09/2026 21:16 | 94 | 40.69 |
| 10/09/2026 21:16 | 2 | 40.70 |
| 10/09/2026 21:16 | 2 | 40.70 |
| 10/09/2026 21:16 | 2 | 40.70 |
| 10/09/2026 21:09 | 8 | 40.73 |
| 10/09/2026 21:09 | 1 | 40.73 |
| 10/09/2026 21:09 | 6 | 40.69 |
| 10/09/2026 21:09 | 75 | 40.70 |
| 10/09/2026 21:09 | 23 | 40.70 |
| 10/09/2026 21:09 | 2 | 40.70 |
| 10/09/2026 21:09 | 15 | 40.71 |
| 10/09/2026 21:09 | 9 | 40.74 |
| 10/09/2026 21:09 | 100 | 40.74 |
| 10/09/2026 21:09 | 100 | 40.74 |
| 10/09/2026 21:09 | 5 | 40.75 |
| 10/09/2026 21:09 | 49 | 40.78 |
| 10/09/2026 21:06 | 3 | 40.83 |
| 10/09/2026 21:05 | 40 | 40.86 |
| 10/09/2026 21:04 | 1 | 40.86 |
| 10/09/2026 21:03 | 6 | 40.86 |
| 10/09/2026 21:02 | 1 | 40.86 |
| 10/09/2026 21:00 | 100 | 40.87 |
| 10/09/2026 20:59 | 2 | 40.88 |
| 10/09/2026 20:59 | 32 | 40.88 |
| 10/09/2026 20:59 | 8 | 40.88 |
| 10/09/2026 20:59 | 40 | 40.86 |
| 10/09/2026 20:59 | 1 | 40.83 |
| 10/09/2026 20:57 | 1 | 40.82 |
| 10/09/2026 20:55 | 1 | 40.83 |
| 10/09/2026 20:55 | 3 | 40.84 |
| 10/09/2026 20:52 | 100 | 40.905 |
| 10/09/2026 20:51 | 20 | 40.91 |
| 10/09/2026 20:51 | 1 | 40.86 |
| 10/09/2026 20:51 | 18 | 40.86 |
| 10/09/2026 20:50 | 40 | 40.85 |
| 10/09/2026 20:50 | 8 | 40.78 |
| 10/09/2026 20:50 | 2 | 40.775 |
| 10/09/2026 20:50 | 8 | 40.775 |
| 10/09/2026 20:50 | 3 | 40.775 |
| 10/09/2026 20:48 | 5 | 40.795 |
| 10/09/2026 20:46 | 3 | 40.805 |
| 10/09/2026 20:46 | 7 | 40.805 |
| 10/09/2026 20:46 | 3 | 40.805 |
| 10/09/2026 20:45 | 43 | 40.76 |
| 10/09/2026 20:45 | 2 | 40.76 |
| 10/09/2026 20:41 | 9 | 40.84 |
| 10/09/2026 20:41 | 9 | 40.84 |
| 10/09/2026 20:41 | 1 | 40.84 |
| 10/09/2026 20:41 | 1 | 40.83 |
| 10/09/2026 20:41 | 97 | 40.855 |
| 10/09/2026 20:41 | 1 | 40.84 |
| 10/09/2026 20:41 | 1 | 40.84 |
| 10/09/2026 20:41 | 1 | 40.84 |
| 10/09/2026 20:41 | 3 | 40.84 |
| 10/09/2026 20:41 | 1 | 40.81 |
| 10/09/2026 20:41 | 100 | 40.81 |
| 10/09/2026 20:41 | 1 | 40.81 |
| 10/09/2026 20:41 | 100 | 40.80 |
| 10/09/2026 20:41 | 1 | 40.80 |
| 10/09/2026 20:41 | 17 | 40.80 |
| 10/09/2026 20:41 | 100 | 40.75 |
| 10/09/2026 20:41 | 100 | 40.73 |
| 10/09/2026 20:41 | 1 | 40.74 |
| 10/09/2026 20:41 | 1 | 40.79 |
| 10/09/2026 20:41 | 111 | 40.79 |
| 10/09/2026 20:41 | 71 | 40.78 |
| 10/09/2026 20:41 | 94 | 40.78 |
| 10/09/2026 20:41 | 6 | 40.78 |
| 10/09/2026 20:39 | 9 | 40.76 |
| 10/09/2026 20:39 | 3 | 40.76 |
| 10/09/2026 20:39 | 3 | 40.76 |
| 10/09/2026 20:39 | 2 | 40.76 |
| 10/09/2026 20:39 | 4 | 40.76 |
| 10/09/2026 20:39 | 3 | 40.76 |
| 10/09/2026 20:36 | 5 | 40.76 |
| 10/09/2026 20:33 | 25 | 40.72 |
| 10/09/2026 20:33 | 15 | 40.72 |
| 10/09/2026 20:33 | 1 | 40.73 |
| 10/09/2026 20:33 | 1 | 40.73 |
| 10/09/2026 20:32 | 1 | 40.73 |
| 10/09/2026 20:32 | 1 | 40.73 |
| 10/09/2026 20:32 | 1 | 40.73 |
| 10/09/2026 20:30 | 21 | 40.73 |
| 10/09/2026 20:30 | 6 | 40.73 |
| 10/09/2026 20:27 | 18 | 40.73 |
| 10/09/2026 20:27 | 50 | 40.74 |
| 10/09/2026 20:27 | 1 | 40.76 |
| 10/09/2026 20:24 | 83 | 40.855 |
| 10/09/2026 20:24 | 16 | 40.84 |
| 10/09/2026 20:24 | 1 | 40.84 |
| 10/09/2026 20:23 | 1 | 40.80 |
| 10/09/2026 20:23 | 5 | 40.86 |
| 10/09/2026 20:23 | 11 | 40.85 |
| 10/09/2026 20:23 | 16 | 40.83 |
| 10/09/2026 20:17 | 3 | 40.80 |
| 10/09/2026 20:16 | 4 | 40.80 |
| 10/09/2026 20:16 | 15 | 40.86 |
| 10/09/2026 20:16 | 8 | 40.86 |
| 10/09/2026 20:16 | 100 | 40.86 |
| 10/09/2026 20:16 | 8 | 40.86 |
| 10/09/2026 20:15 | 8 | 40.78 |
| 10/09/2026 20:15 | 4 | 40.74 |
| 10/09/2026 20:15 | 4 | 40.74 |
| 10/09/2026 20:15 | 4 | 40.75 |
| 10/09/2026 20:15 | 20 | 40.79 |
| 10/09/2026 20:15 | 2 | 40.78 |
| 10/09/2026 20:15 | 2 | 40.78 |
| 10/09/2026 20:15 | 2 | 40.78 |
| 10/09/2026 20:15 | 1 | 40.73 |
| 10/09/2026 20:15 | 25 | 40.74 |
| 10/09/2026 20:15 | 25 | 40.74 |
| 10/09/2026 20:15 | 25 | 40.75 |
| 10/09/2026 20:15 | 39 | 40.75 |
| 10/09/2026 20:15 | 2 | 40.75 |
| 10/09/2026 20:15 | 1 | 40.76 |
| 10/09/2026 20:10 | 1 | 40.88 |
| 10/09/2026 20:10 | 5 | 40.88 |
| 10/09/2026 20:10 | 2 | 40.88 |
| 10/09/2026 20:10 | 1 | 40.88 |
| 10/09/2026 20:10 | 8 | 40.85 |
| 10/09/2026 20:10 | 38 | 40.85 |
| 10/09/2026 20:10 | 52 | 40.85 |
| 10/09/2026 20:09 | 2 | 40.85 |
| 10/09/2026 20:09 | 1 | 40.85 |
| 10/09/2026 20:09 | 1 | 40.82 |
| 10/09/2026 20:09 | 1 | 40.85 |
| 10/09/2026 20:05 | 14 | 40.83 |
| 10/09/2026 20:05 | 3 | 40.80 |
| 10/09/2026 20:05 | 14 | 40.815 |
| 10/09/2026 20:05 | 16 | 40.81 |
| 10/09/2026 20:05 | 49 | 40.82 |
| 10/09/2026 20:05 | 25 | 40.82 |
| 10/09/2026 20:05 | 25 | 40.82 |
| 10/09/2026 20:05 | 25 | 40.83 |
| 10/09/2026 20:05 | 1 | 40.83 |
| 10/09/2026 20:05 | 36 | 40.83 |
| 10/09/2026 20:05 | 25 | 40.83 |
| 10/09/2026 20:05 | 87 | 40.83 |
| 10/09/2026 20:05 | 25 | 40.84 |
| 10/09/2026 20:05 | 25 | 40.84 |
| 10/09/2026 20:05 | 39 | 40.84 |
| 10/09/2026 20:05 | 38 | 40.84 |
| 10/09/2026 20:05 | 40 | 40.84 |
| 10/09/2026 20:05 | 1 | 40.84 |
| 10/09/2026 20:05 | 62 | 40.84 |
| 10/09/2026 20:04 | 24 | 40.84 |
| 10/09/2026 20:04 | 87 | 40.84 |
| 10/09/2026 20:04 | 25 | 40.84 |
| 10/09/2026 20:04 | 9 | 40.84 |
| 10/09/2026 20:04 | 1 | 40.89 |
| 10/09/2026 20:04 | 1 | 40.84 |
| 10/09/2026 20:03 | 1 | 40.89 |
| 10/09/2026 20:03 | 15 | 40.84 |
| 10/09/2026 20:03 | 36 | 40.84 |
| 10/09/2026 20:03 | 10 | 40.86 |
| 10/09/2026 20:03 | 25 | 40.91 |
| 10/09/2026 20:03 | 25 | 40.91 |
| 10/09/2026 20:03 | 49 | 40.91 |
| 10/09/2026 20:03 | 100 | 40.91 |
| 10/09/2026 20:03 | 44 | 40.92 |
| 10/09/2026 20:03 | 25 | 40.95 |
| 10/09/2026 20:03 | 100 | 40.92 |
| 10/09/2026 20:03 | 19 | 40.95 |
| 10/09/2026 20:03 | 25 | 40.92 |
| 10/09/2026 20:03 | 49 | 40.92 |
| 10/09/2026 20:03 | 100 | 40.92 |
| 10/09/2026 20:03 | 100 | 40.93 |
| 10/09/2026 20:03 | 100 | 40.93 |
| 10/09/2026 20:03 | 1 | 40.93 |
| 10/09/2026 20:03 | 55 | 40.93 |
| 10/09/2026 20:03 | 1 | 40.93 |
| 10/09/2026 20:03 | 44 | 40.93 |
| 10/09/2026 20:03 | 56 | 40.93 |
| 10/09/2026 20:03 | 100 | 40.94 |
| 10/09/2026 20:03 | 100 | 40.94 |
| 10/09/2026 20:03 | 100 | 40.95 |
| 10/09/2026 20:03 | 1 | 40.99 |
| 10/09/2026 19:56 | 3 | 41.10 |
| 10/09/2026 19:51 | 23 | 41.11 |
| 10/09/2026 19:51 | 23 | 41.12 |
| 10/09/2026 19:51 | 100 | 41.11 |
| 10/09/2026 19:46 | 1 | 41.11 |
| 10/09/2026 19:46 | 1 | 41.09 |
| 10/09/2026 19:45 | 3 | 41.01 |
| 10/09/2026 19:45 | 3 | 41.01 |
| 10/09/2026 19:43 | 50 | 41.06 |
| 10/09/2026 19:43 | 26 | 41.06 |
| 10/09/2026 19:43 | 76 | 41.03 |
| 10/09/2026 19:39 | 1 | 41.03 |
| 10/09/2026 19:39 | 3 | 41.02 |
| 10/09/2026 19:39 | 1 | 41.02 |
| 10/09/2026 19:38 | 4 | 40.94 |
| 10/09/2026 19:38 | 2 | 40.99 |
| 10/09/2026 19:37 | 1 | 40.93 |
| 10/09/2026 19:34 | 9 | 40.85 |
| 10/09/2026 19:34 | 1 | 40.90 |
| 10/09/2026 19:33 | 1 | 40.89 |
| 10/09/2026 19:31 | 1 | 40.92 |
| 10/09/2026 19:24 | 25 | 40.85 |
| 10/09/2026 19:24 | 40 | 40.86 |
| 10/09/2026 19:24 | 45 | 40.86 |
| 10/09/2026 19:24 | 100 | 40.86 |
| 10/09/2026 19:24 | 6 | 40.86 |
| 10/09/2026 19:24 | 19 | 40.86 |
| 10/09/2026 19:24 | 1 | 40.87 |
| 10/09/2026 19:24 | 100 | 40.87 |
| 10/09/2026 19:24 | 90 | 40.87 |
| 10/09/2026 19:24 | 10 | 40.87 |
| 10/09/2026 19:24 | 100 | 40.88 |
| 10/09/2026 19:24 | 100 | 40.89 |
| 10/09/2026 19:11 | 40 | 40.92 |
| 10/09/2026 19:11 | 8 | 40.91 |
| 10/09/2026 19:10 | 1 | 40.83 |
| 10/09/2026 19:10 | 1 | 40.89 |
| 10/09/2026 19:10 | 1 | 40.90 |
| 10/09/2026 19:10 | 1 | 40.94 |
| 10/09/2026 19:10 | 25 | 40.91 |
| 10/09/2026 19:10 | 25 | 40.91 |
| 10/09/2026 19:10 | 25 | 40.91 |
| 10/09/2026 19:10 | 91 | 40.92 |
| 10/09/2026 19:10 | 36 | 40.92 |
| 10/09/2026 19:10 | 91 | 40.93 |
| 10/09/2026 19:10 | 36 | 40.93 |
| 10/09/2026 19:10 | 36 | 40.93 |
| 10/09/2026 19:10 | 40 | 40.94 |
| 10/09/2026 19:10 | 100 | 40.94 |
| 10/09/2026 19:10 | 36 | 40.94 |
| 10/09/2026 19:10 | 1 | 40.94 |
| 10/09/2026 19:10 | 1 | 40.95 |
| 10/09/2026 19:10 | 1 | 40.95 |
| 10/09/2026 19:09 | 7 | 40.97 |
| 10/09/2026 19:09 | 15 | 40.98 |
| 10/09/2026 19:09 | 37 | 40.98 |
| 10/09/2026 19:09 | 6 | 40.95 |
| 10/09/2026 19:08 | 9 | 40.95 |
| 10/09/2026 19:07 | 47 | 40.94 |
| 10/09/2026 19:07 | 7 | 40.94 |
| 10/09/2026 19:07 | 1 | 40.95 |
| 10/09/2026 19:07 | 1 | 40.95 |
| 10/09/2026 19:07 | 5 | 41.03 |
| 10/09/2026 19:07 | 25 | 40.95 |
| 10/09/2026 19:07 | 1 | 40.97 |
| 10/09/2026 19:07 | 5 | 40.97 |
| 10/09/2026 19:07 | 5 | 40.98 |
| 10/09/2026 19:07 | 81 | 40.98 |
| 10/09/2026 19:07 | 100 | 40.98 |
| 10/09/2026 19:07 | 10 | 40.99 |
| 10/09/2026 19:07 | 41 | 41.00 |
| 10/09/2026 19:06 | 9 | 41.00 |
| 10/09/2026 19:06 | 7 | 41.01 |
| 10/09/2026 19:05 | 8 | 41.02 |
| 10/09/2026 19:04 | 9 | 41.02 |
| 10/09/2026 19:01 | 15 | 41.17 |
| 10/09/2026 19:01 | 10 | 41.17 |
| 10/09/2026 19:01 | 24 | 41.17 |
| 10/09/2026 19:01 | 9 | 41.16 |
| 10/09/2026 19:01 | 27 | 41.16 |
| 10/09/2026 19:01 | 1 | 41.16 |
| 10/09/2026 19:01 | 72 | 41.14 |
| 10/09/2026 19:01 | 2 | 41.14 |
| 10/09/2026 19:00 | 8 | 41.07 |
| 10/09/2026 18:59 | 8 | 41.06 |
| 10/09/2026 18:58 | 9 | 41.055 |
| 10/09/2026 18:57 | 9 | 41.05 |
| 10/09/2026 18:56 | 9 | 41.05 |
| 10/09/2026 18:56 | 5 | 41.01 |
| 10/09/2026 18:56 | 3 | 41.045 |
| 10/09/2026 18:55 | 9 | 41.045 |
| 10/09/2026 18:53 | 81 | 41.09 |
| 10/09/2026 18:53 | 19 | 41.09 |
| 10/09/2026 18:53 | 100 | 41.09 |
| 10/09/2026 18:53 | 100 | 41.09 |
| 10/09/2026 18:53 | 20 | 41.08 |
| 10/09/2026 18:53 | 2 | 41.01 |
| 10/09/2026 18:52 | 1 | 40.96 |
| 10/09/2026 18:50 | 43 | 40.98 |
| 10/09/2026 18:50 | 8 | 40.98 |
| 10/09/2026 18:50 | 100 | 40.98 |
| 10/09/2026 18:50 | 9 | 40.98 |
| 10/09/2026 18:50 | 32 | 40.94 |
| 10/09/2026 18:49 | 16 | 40.91 |
| 10/09/2026 18:49 | 2 | 40.91 |
| 10/09/2026 18:48 | 10 | 40.84 |
| 10/09/2026 18:48 | 20 | 40.81 |
| 10/09/2026 18:48 | 20 | 40.81 |
| 10/09/2026 18:46 | 20 | 40.83 |
| 10/09/2026 18:44 | 18 | 40.83 |
| 10/09/2026 18:42 | 13 | 40.85 |
| 10/09/2026 18:42 | 1 | 40.85 |
| 10/09/2026 18:34 | 24 | 40.945 |
| 10/09/2026 18:34 | 38 | 40.945 |
| 10/09/2026 18:34 | 38 | 40.945 |
| 10/09/2026 18:34 | 100 | 40.94 |
| 10/09/2026 18:34 | 36 | 40.96 |
| 10/09/2026 18:34 | 100 | 41.01 |
| 10/09/2026 18:34 | 357 | 41.09 |
| 10/09/2026 18:34 | 100 | 41.07 |
| 10/09/2026 18:34 | 38 | 41.09 |
| 10/09/2026 18:34 | 62 | 41.11 |
| 10/09/2026 18:34 | 38 | 41.11 |
| 10/09/2026 18:34 | 100 | 41.09 |
| 10/09/2026 18:33 | 5 | 41.09 |
| 10/09/2026 18:33 | 17 | 41.21 |
| 10/09/2026 18:33 | 8 | 41.27 |
| 10/09/2026 18:33 | 4 | 41.27 |
| 10/09/2026 18:33 | 82 | 41.26 |
| 10/09/2026 18:33 | 18 | 41.26 |
| 10/09/2026 18:32 | 4 | 41.17 |
| 10/09/2026 18:31 | 11 | 41.26 |
| 10/09/2026 18:31 | 62 | 41.21 |
| 10/09/2026 18:31 | 38 | 41.21 |
| 10/09/2026 18:30 | 15 | 41.15 |
| 10/09/2026 18:30 | 34 | 41.15 |
| 10/09/2026 18:29 | 2 | 41.13 |
| 10/09/2026 18:28 | 3 | 41.20 |
| 10/09/2026 18:20 | 1 | 41.30 |
| 10/09/2026 18:17 | 12 | 41.47 |
| 10/09/2026 18:17 | 94 | 41.46 |
| 10/09/2026 18:17 | 6 | 41.46 |
| 10/09/2026 18:17 | 100 | 41.45 |
| 10/09/2026 18:17 | 6 | 41.46 |
| 10/09/2026 18:17 | 100 | 41.45 |
| 10/09/2026 18:17 | 5 | 41.44 |
| 10/09/2026 18:17 | 5 | 41.36 |
| 10/09/2026 18:17 | 19 | 41.36 |
| 10/09/2026 18:17 | 100 | 41.36 |
| 10/09/2026 18:17 | 1 | 41.36 |
| 10/09/2026 18:17 | 5 | 41.35 |
| 10/09/2026 18:17 | 10 | 41.35 |
| 10/09/2026 18:16 | 20 | 41.25 |
| 10/09/2026 18:16 | 60 | 41.25 |
| 10/09/2026 18:16 | 60 | 41.23 |
| 10/09/2026 18:16 | 80 | 41.21 |
| 10/09/2026 18:16 | 60 | 41.17 |
| 10/09/2026 18:16 | 1 | 41.11 |
| 10/09/2026 18:16 | 700 | 41.07 |
| 10/09/2026 18:16 | 1 | 41.08 |
| 10/09/2026 18:16 | 4 | 41.08 |
| 10/09/2026 18:16 | 21 | 41.08 |
| 10/09/2026 18:16 | 2 | 41.08 |
| 10/09/2026 18:16 | 2 | 41.08 |
| 10/09/2026 18:16 | 1 | 41.08 |
| 10/09/2026 18:16 | 100 | 41.08 |
| 10/09/2026 18:16 | 10 | 41.08 |
| 10/09/2026 18:16 | 1 | 41.08 |
| 10/09/2026 18:16 | 100 | 41.08 |
| 10/09/2026 18:16 | 19 | 41.08 |
| 10/09/2026 18:16 | 38 | 41.08 |
| 10/09/2026 18:16 | 3 | 41.08 |
| 10/09/2026 18:16 | 24 | 41.08 |
| 10/09/2026 18:16 | 38 | 41.08 |
| 10/09/2026 18:16 | 200 | 41.08 |
| 10/09/2026 18:16 | 10 | 41.08 |
| 10/09/2026 18:16 | 2 | 41.08 |
| 10/09/2026 18:16 | 15 | 41.08 |
| 10/09/2026 18:16 | 1 | 41.08 |
| 10/09/2026 18:16 | 5 | 41.08 |
| 10/09/2026 18:16 | 25 | 40.92 |
| 10/09/2026 18:16 | 11 | 40.92 |
| 10/09/2026 18:16 | 17 | 40.92 |
| 10/09/2026 18:16 | 36 | 40.915 |
| 10/09/2026 18:16 | 53 | 40.915 |
| 10/09/2026 18:16 | 7 | 40.915 |
| 10/09/2026 18:16 | 46 | 40.915 |
| 10/09/2026 18:16 | 58 | 40.915 |
| 10/09/2026 18:16 | 42 | 40.91 |
| 10/09/2026 18:16 | 7 | 40.91 |
| 10/09/2026 18:16 | 46 | 40.91 |
| 10/09/2026 18:16 | 5 | 40.91 |
| 10/09/2026 18:16 | 2 | 40.90 |
| 10/09/2026 18:10 | 1 | 40.91 |
| 10/09/2026 18:05 | 2 | 40.84 |
| 10/09/2026 18:05 | 1 | 40.86 |
| 10/09/2026 18:05 | 40 | 40.88 |
| 10/09/2026 18:05 | 100 | 40.88 |
| 10/09/2026 18:05 | 5 | 40.88 |
| 10/09/2026 18:05 | 100 | 40.89 |
| 10/09/2026 18:04 | 130 | 40.94 |
| 10/09/2026 18:04 | 51 | 40.92 |
| 10/09/2026 18:04 | 16 | 40.97 |
| 10/09/2026 18:04 | 10 | 40.98 |
| 10/09/2026 18:04 | 30 | 41.00 |
| 10/09/2026 18:04 | 2 | 41.00 |
| 10/09/2026 18:02 | 1 | 41.06 |
| 10/09/2026 18:01 | 2 | 41.01 |
| 10/09/2026 17:58 | 1 | 41.01 |
| 10/09/2026 17:58 | 1 | 41.05 |
| 10/09/2026 17:58 | 27 | 41.05 |
| 10/09/2026 17:58 | 10 | 41.13 |
| 10/09/2026 17:58 | 10 | 41.13 |
| 10/09/2026 17:58 | 5 | 41.10 |
| 10/09/2026 17:58 | 14 | 41.10 |
| 10/09/2026 17:58 | 18 | 41.00 |
| 10/09/2026 17:58 | 25 | 41.04 |
| 10/09/2026 17:58 | 25 | 41.05 |
| 10/09/2026 17:58 | 2 | 41.06 |
| 10/09/2026 17:57 | 1 | 41.05 |
| 10/09/2026 17:57 | 1 | 41.05 |
| 10/09/2026 17:55 | 1 | 41.04 |
| 10/09/2026 17:54 | 28 | 41.06 |
| 10/09/2026 17:54 | 2 | 41.06 |
| 10/09/2026 17:46 | 40 | 41.20 |
| 10/09/2026 17:44 | 100 | 41.13 |
| 10/09/2026 17:40 | 1 | 41.11 |
| 10/09/2026 17:35 | 100 | 41.24 |
| 10/09/2026 17:35 | 1 | 41.22 |
| 10/09/2026 17:35 | 1 | 41.22 |
| 10/09/2026 17:35 | 2 | 41.22 |
| 10/09/2026 17:35 | 2 | 41.21 |
| 10/09/2026 17:35 | 1 | 41.14 |
| 10/09/2026 17:35 | 28 | 41.19 |
| 10/09/2026 17:35 | 56 | 41.19 |
| 10/09/2026 17:35 | 14 | 41.07 |
| 10/09/2026 17:35 | 85 | 41.05 |
| 10/09/2026 17:35 | 20 | 41.06 |
| 10/09/2026 17:35 | 20 | 41.07 |
| 10/09/2026 17:35 | 2 | 41.08 |
| 10/09/2026 17:35 | 8 | 41.08 |
| 10/09/2026 17:35 | 20 | 41.10 |
| 10/09/2026 17:34 | 20 | 41.12 |
| 10/09/2026 17:34 | 100 | 41.17 |
| 10/09/2026 17:34 | 20 | 41.14 |
| 10/09/2026 17:34 | 1 | 41.15 |
| 10/09/2026 17:34 | 100 | 41.16 |
| 10/09/2026 17:34 | 1 | 41.19 |
| 10/09/2026 17:34 | 15 | 41.24 |
| 10/09/2026 17:34 | 20 | 41.24 |
| 10/09/2026 17:34 | 1 | 41.25 |
| 10/09/2026 17:34 | 7 | 41.26 |
| 10/09/2026 17:34 | 93 | 41.26 |
| 10/09/2026 17:34 | 7 | 41.27 |
| 10/09/2026 17:34 | 2 | 41.27 |
| 10/09/2026 17:34 | 4 | 41.27 |
| 10/09/2026 17:34 | 8 | 41.27 |
| 10/09/2026 17:34 | 1 | 41.31 |
| 10/09/2026 17:34 | 10 | 41.33 |
| 10/09/2026 17:34 | 10 | 41.34 |
| 10/09/2026 17:34 | 10 | 41.34 |
| 10/09/2026 17:33 | 100 | 41.37 |
| 10/09/2026 17:31 | 1 | 41.35 |
| 10/09/2026 17:29 | 52 | 41.37 |
| 10/09/2026 17:29 | 1 | 41.29 |
| 10/09/2026 17:29 | 16 | 41.31 |
| 10/09/2026 17:28 | 100 | 41.415 |
| 10/09/2026 17:28 | 24 | 41.455 |
| 10/09/2026 17:28 | 38 | 41.455 |
| 10/09/2026 17:28 | 38 | 41.455 |
| 10/09/2026 17:26 | 28 | 41.46 |
| 10/09/2026 17:24 | 21 | 41.46 |
| 10/09/2026 17:24 | 7 | 41.46 |
| 10/09/2026 17:24 | 28 | 41.46 |
| 10/09/2026 17:24 | 28 | 41.47 |
| 10/09/2026 17:24 | 37 | 41.47 |
| 10/09/2026 17:24 | 100 | 41.475 |
| 10/09/2026 17:21 | 1 | 41.465 |
| 10/09/2026 17:18 | 4 | 41.58 |
| 10/09/2026 17:18 | 1 | 41.60 |
| 10/09/2026 17:18 | 7 | 41.58 |
| 10/09/2026 17:18 | 100 | 41.57 |
| 10/09/2026 17:18 | 1 | 41.57 |
| 10/09/2026 17:18 | 28 | 41.57 |
| 10/09/2026 17:18 | 7 | 41.57 |
| 10/09/2026 17:18 | 100 | 41.56 |
| 10/09/2026 17:17 | 17 | 41.50 |
| 10/09/2026 17:17 | 10 | 41.50 |
| 10/09/2026 17:16 | 5 | 41.50 |
| 10/09/2026 17:16 | 1 | 41.46 |
| 10/09/2026 17:16 | 222 | 41.48 |
| 10/09/2026 17:16 | 100 | 41.48 |
| 10/09/2026 17:16 | 178 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 38 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 38 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 38 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:16 | 1 | 41.48 |
| 10/09/2026 17:10 | 1 | 41.44 |
| 10/09/2026 17:10 | 18 | 41.50 |
| 10/09/2026 17:10 | 20 | 41.46 |
| 10/09/2026 17:10 | 2 | 41.45 |
| 10/09/2026 17:08 | 6 | 41.44 |
| 10/09/2026 17:08 | 6 | 41.44 |
| 10/09/2026 17:08 | 64 | 41.43 |
| 10/09/2026 17:08 | 1 | 41.38 |
| 10/09/2026 17:08 | 1 | 41.38 |
| 10/09/2026 17:08 | 1 | 41.38 |
| 10/09/2026 17:08 | 1 | 41.38 |
| 10/09/2026 17:08 | 1 | 41.38 |
| 10/09/2026 17:08 | 12 | 41.37 |
| 10/09/2026 17:08 | 30 | 41.37 |
| 10/09/2026 17:08 | 30 | 41.37 |
| 10/09/2026 17:08 | 40 | 41.37 |
| 10/09/2026 17:08 | 60 | 41.38 |
| 10/09/2026 17:08 | 70 | 41.38 |
| 10/09/2026 17:08 | 30 | 41.38 |
| 10/09/2026 17:08 | 70 | 41.38 |
| 10/09/2026 17:08 | 30 | 41.405 |
| 10/09/2026 17:08 | 100 | 41.405 |
| 10/09/2026 17:08 | 100 | 41.405 |
| 10/09/2026 17:08 | 3 | 41.40 |
| 10/09/2026 17:08 | 1 | 41.37 |
| 10/09/2026 17:08 | 1 | 41.36 |
| 10/09/2026 17:08 | 1 | 41.36 |
| 10/09/2026 17:08 | 100 | 41.335 |
| 10/09/2026 17:08 | 43 | 41.30 |
| 10/09/2026 17:08 | 13 | 41.30 |
| 10/09/2026 17:08 | 49 | 41.30 |
| 10/09/2026 17:08 | 87 | 41.30 |
| 10/09/2026 17:08 | 13 | 41.30 |
| 10/09/2026 17:08 | 87 | 41.30 |
| 10/09/2026 17:08 | 13 | 41.30 |
| 10/09/2026 17:08 | 100 | 41.30 |
| 10/09/2026 17:08 | 2 | 41.30 |
| 10/09/2026 17:08 | 40 | 41.30 |
| 10/09/2026 17:08 | 13 | 41.30 |
| 10/09/2026 17:08 | 56 | 41.175 |
| 10/09/2026 17:08 | 117 | 41.23 |
| 10/09/2026 17:08 | 10 | 41.09 |
| 10/09/2026 17:08 | 100 | 41.17 |
| 10/09/2026 17:08 | 13 | 41.27 |
| 10/09/2026 17:08 | 20 | 41.19 |
| 10/09/2026 17:08 | 15 | 41.15 |
| 10/09/2026 17:08 | 2 | 41.16 |
| 10/09/2026 17:08 | 40 | 41.17 |
| 10/09/2026 17:08 | 18 | 41.17 |
| 10/09/2026 17:08 | 95 | 41.17 |
| 10/09/2026 17:08 | 11 | 41.17 |
| 10/09/2026 17:08 | 5 | 41.17 |
| 10/09/2026 17:05 | 6 | 41.26 |
| 10/09/2026 17:05 | 43 | 41.26 |
| 10/09/2026 17:05 | 5 | 41.26 |
| 10/09/2026 17:05 | 2 | 41.26 |
| 10/09/2026 17:05 | 44 | 41.26 |
| 10/09/2026 17:04 | 6 | 41.26 |
| 10/09/2026 17:04 | 43 | 41.26 |
| 10/09/2026 17:04 | 5 | 41.26 |
| 10/09/2026 17:03 | 2 | 41.25 |
| 10/09/2026 17:00 | 99 | 41.24 |
| 10/09/2026 17:00 | 1 | 41.24 |
| 10/09/2026 17:00 | 100 | 41.25 |
| 10/09/2026 17:00 | 100 | 41.25 |
| 10/09/2026 17:00 | 100 | 41.25 |
| 10/09/2026 17:00 | 100 | 41.34 |
| 10/09/2026 17:00 | 121 | 41.28 |
| 10/09/2026 17:00 | 100 | 41.25 |
| 10/09/2026 17:00 | 100 | 41.26 |
| 10/09/2026 17:00 | 100 | 41.26 |
| 10/09/2026 16:59 | 1 | 41.30 |
| 10/09/2026 16:54 | 10 | 41.32 |
| 10/09/2026 16:53 | 100 | 41.36 |
| 10/09/2026 16:53 | 100 | 41.35 |
| 10/09/2026 16:53 | 22 | 41.31 |
| 10/09/2026 16:53 | 78 | 41.31 |
| 10/09/2026 16:52 | 14 | 41.41 |
| 10/09/2026 16:52 | 24 | 41.41 |
| 10/09/2026 16:52 | 38 | 41.41 |
| 10/09/2026 16:52 | 38 | 41.41 |
| 10/09/2026 16:52 | 10 | 41.41 |
| 10/09/2026 16:52 | 1 | 41.41 |
| 10/09/2026 16:52 | 1 | 41.41 |
| 10/09/2026 16:52 | 88 | 41.41 |
| 10/09/2026 16:51 | 38 | 41.45 |
| 10/09/2026 16:51 | 10 | 41.40 |
| 10/09/2026 16:49 | 1 | 41.40 |
| 10/09/2026 16:46 | 1 | 41.445 |
| 10/09/2026 16:42 | 49 | 41.51 |
| 10/09/2026 16:42 | 2 | 41.51 |
| 10/09/2026 16:42 | 49 | 41.50 |
| 10/09/2026 16:42 | 51 | 41.50 |
| 10/09/2026 16:40 | 1 | 41.435 |
| 10/09/2026 16:36 | 17 | 41.35 |
| 10/09/2026 16:36 | 100 | 41.395 |
| 10/09/2026 16:35 | 5 | 41.51 |
| 10/09/2026 16:35 | 66 | 41.52 |
| 10/09/2026 16:35 | 134 | 41.52 |
| 10/09/2026 16:35 | 10 | 41.53 |
| 10/09/2026 16:31 | 38 | 41.735 |
| 10/09/2026 16:31 | 38 | 41.735 |
| 10/09/2026 16:31 | 100 | 41.73 |
| 10/09/2026 16:31 | 99 | 41.735 |
| 10/09/2026 16:31 | 1 | 41.735 |
| 10/09/2026 16:31 | 100 | 41.735 |
| 10/09/2026 16:31 | 100 | 41.735 |
| 10/09/2026 16:23 | 1 | 41.70 |
| 10/09/2026 16:15 | 1 | 41.65 |
| 10/09/2026 16:15 | 100 | 41.695 |
| 10/09/2026 16:15 | 100 | 41.695 |
| 10/09/2026 16:15 | 100 | 41.695 |
| 10/09/2026 16:14 | 1 | 41.75 |
| 10/09/2026 16:13 | 4 | 41.66 |
| 10/09/2026 16:10 | 4 | 41.76 |
| 10/09/2026 16:08 | 1 | 41.745 |
| 10/09/2026 16:08 | 99 | 41.745 |
| 10/09/2026 16:08 | 1 | 41.755 |
| 10/09/2026 16:07 | 30 | 41.755 |
| 10/09/2026 16:07 | 11 | 41.81 |
| 10/09/2026 16:07 | 100 | 41.78 |
| 10/09/2026 16:06 | 67 | 41.88 |
| 10/09/2026 16:06 | 33 | 41.88 |
| 10/09/2026 16:06 | 25 | 41.89 |
| 10/09/2026 16:06 | 75 | 41.89 |
| 10/09/2026 16:05 | 20 | 41.96 |
| 10/09/2026 16:04 | 14 | 42.00 |
| 10/09/2026 16:04 | 1 | 42.00 |
| 10/09/2026 16:04 | 23 | 42.00 |
| 10/09/2026 16:03 | 4 | 42.02 |
| 10/09/2026 16:03 | 38 | 42.00 |
| 10/09/2026 16:03 | 3 | 42.00 |
| 10/09/2026 16:02 | 38 | 42.00 |
| 10/09/2026 16:02 | 1 | 42.00 |
| 10/09/2026 16:02 | 150 | 41.98 |
| 10/09/2026 16:02 | 19 | 41.95 |
| 10/09/2026 16:01 | 1 | 41.95 |
| 10/09/2026 16:00 | 100 | 41.81 |
| 10/09/2026 16:00 | 2 | 42.03 |
| 10/09/2026 16:00 | 1 | 41.81 |
| 10/09/2026 15:59 | 50 | 41.78 |
| 10/09/2026 15:58 | 40 | 41.915 |
| 10/09/2026 15:58 | 15 | 41.96 |
| 10/09/2026 15:58 | 27 | 41.96 |
| 10/09/2026 15:58 | 42 | 41.97 |
| 10/09/2026 15:58 | 58 | 41.97 |
| 10/09/2026 15:58 | 42 | 41.97 |
| 10/09/2026 15:58 | 32 | 42.07 |
| 10/09/2026 15:58 | 100 | 41.96 |
| 10/09/2026 15:58 | 21 | 41.98 |
| 10/09/2026 15:57 | 100 | 41.97 |
| 10/09/2026 15:57 | 172 | 41.96 |
| 10/09/2026 15:57 | 100 | 41.975 |
| 10/09/2026 15:57 | 28 | 41.985 |
| 10/09/2026 15:57 | 4 | 41.98 |
| 10/09/2026 15:55 | 59 | 42.03 |
| 10/09/2026 15:54 | 1 | 42.48 |
| 10/09/2026 15:51 | 1 | 42.47 |
| 10/09/2026 15:50 | 100 | 42.13 |
| 10/09/2026 15:45 | 100 | 42.46 |
| 10/09/2026 15:45 | 23 | 42.46 |
| 10/09/2026 15:45 | 68 | 42.47 |
| 10/09/2026 15:45 | 84 | 42.50 |
| 10/09/2026 15:45 | 1 | 42.84 |
| 10/09/2026 15:41 | 1 | 43.04 |
| 10/09/2026 15:40 | 100 | 42.825 |
| 10/09/2026 15:40 | 100 | 42.825 |
| 10/09/2026 15:40 | 10 | 42.50 |
| 10/09/2026 15:40 | 105 | 42.905 |
| 10/09/2026 15:40 | 1 | 43.00 |
| 10/09/2026 15:38 | 1 | 43.00 |
| 10/09/2026 15:37 | 1 | 42.80 |
| 10/09/2026 15:35 | 1 | 43.00 |
| 10/09/2026 15:31 | 33 | 43.31 |
| 10/09/2026 15:30 | 3018 | 43.18 |
| 10/09/2026 15:27 | 38 | 43.18 |
| 10/09/2026 15:27 | 62 | 43.18 |