Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
30.74
-0.32
(
-1.03% )
|
30.64
|
300 |
30.81
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 30.74 |
| 08/26/2026 22:00 | 7494 | 30.74 |
| 08/26/2026 21:59 | 52 | 30.65 |
| 08/26/2026 21:59 | 42 | 30.65 |
| 08/26/2026 21:59 | 5 | 30.67 |
| 08/26/2026 21:59 | 245 | 30.71 |
| 08/26/2026 21:59 | 137 | 30.71 |
| 08/26/2026 21:59 | 16 | 30.67 |
| 08/26/2026 21:59 | 8 | 30.66 |
| 08/26/2026 21:59 | 7 | 30.73 |
| 08/26/2026 21:59 | 179 | 30.71 |
| 08/26/2026 21:59 | 26 | 30.65 |
| 08/26/2026 21:59 | 11 | 30.64 |
| 08/26/2026 21:59 | 100 | 30.64 |
| 08/26/2026 21:59 | 44 | 30.64 |
| 08/26/2026 21:59 | 56 | 30.65 |
| 08/26/2026 21:59 | 30 | 30.66 |
| 08/26/2026 21:59 | 88 | 30.64 |
| 08/26/2026 21:59 | 55 | 30.65 |
| 08/26/2026 21:59 | 1 | 30.54 |
| 08/26/2026 21:59 | 17 | 30.76 |
| 08/26/2026 21:59 | 28 | 30.725 |
| 08/26/2026 21:59 | 19 | 30.65 |
| 08/26/2026 21:59 | 181 | 30.66 |
| 08/26/2026 21:59 | 49 | 30.66 |
| 08/26/2026 21:59 | 85 | 30.66 |
| 08/26/2026 21:59 | 1 | 30.68 |
| 08/26/2026 21:59 | 65 | 30.72 |
| 08/26/2026 21:59 | 25 | 30.725 |
| 08/26/2026 21:59 | 25 | 30.725 |
| 08/26/2026 21:59 | 25 | 30.72 |
| 08/26/2026 21:59 | 10 | 30.78 |
| 08/26/2026 21:59 | 25 | 30.72 |
| 08/26/2026 21:59 | 100 | 30.72 |
| 08/26/2026 21:59 | 25 | 30.72 |
| 08/26/2026 21:59 | 25 | 30.72 |
| 08/26/2026 21:59 | 41 | 30.725 |
| 08/26/2026 21:59 | 1 | 30.725 |
| 08/26/2026 21:59 | 100 | 30.725 |
| 08/26/2026 21:59 | 58 | 30.76 |
| 08/26/2026 21:59 | 85 | 30.77 |
| 08/26/2026 21:59 | 95 | 30.69 |
| 08/26/2026 21:59 | 100 | 30.69 |
| 08/26/2026 21:59 | 300 | 30.80 |
| 08/26/2026 21:59 | 300 | 30.78 |
| 08/26/2026 21:59 | 20 | 30.72 |
| 08/26/2026 21:59 | 200 | 30.71 |
| 08/26/2026 21:59 | 100 | 30.71 |
| 08/26/2026 21:59 | 2 | 30.71 |
| 08/26/2026 21:59 | 2 | 30.71 |
| 08/26/2026 21:59 | 6 | 30.71 |
| 08/26/2026 21:59 | 2 | 30.71 |
| 08/26/2026 21:59 | 5 | 30.71 |
| 08/26/2026 21:59 | 1 | 30.71 |
| 08/26/2026 21:59 | 100 | 30.71 |
| 08/26/2026 21:59 | 27 | 30.70 |
| 08/26/2026 21:59 | 43 | 30.69 |
| 08/26/2026 21:59 | 100 | 30.675 |
| 08/26/2026 21:59 | 75 | 30.68 |
| 08/26/2026 21:59 | 20 | 30.68 |
| 08/26/2026 21:59 | 25 | 30.68 |
| 08/26/2026 21:59 | 25 | 30.68 |
| 08/26/2026 21:59 | 25 | 30.68 |
| 08/26/2026 21:59 | 25 | 30.68 |
| 08/26/2026 21:59 | 25 | 30.68 |
| 08/26/2026 21:59 | 25 | 30.68 |
| 08/26/2026 21:59 | 1 | 30.69 |
| 08/26/2026 21:59 | 1 | 30.68 |
| 08/26/2026 21:59 | 1 | 30.56 |
| 08/26/2026 21:59 | 9 | 30.66 |
| 08/26/2026 21:59 | 1 | 30.57 |
| 08/26/2026 21:58 | 25 | 30.67 |
| 08/26/2026 21:58 | 25 | 30.67 |
| 08/26/2026 21:58 | 25 | 30.65 |
| 08/26/2026 21:58 | 24 | 30.66 |
| 08/26/2026 21:58 | 1 | 30.66 |
| 08/26/2026 21:58 | 25 | 30.66 |
| 08/26/2026 21:58 | 13 | 30.66 |
| 08/26/2026 21:58 | 11 | 30.66 |
| 08/26/2026 21:58 | 10 | 30.66 |
| 08/26/2026 21:58 | 1 | 30.62 |
| 08/26/2026 21:58 | 1 | 30.68 |
| 08/26/2026 21:58 | 1 | 30.68 |
| 08/26/2026 21:57 | 100 | 30.68 |
| 08/26/2026 21:57 | 14 | 30.68 |
| 08/26/2026 21:57 | 1 | 30.68 |
| 08/26/2026 21:57 | 1 | 30.68 |
| 08/26/2026 21:57 | 1 | 30.68 |
| 08/26/2026 21:57 | 1 | 30.68 |
| 08/26/2026 21:57 | 16 | 30.74 |
| 08/26/2026 21:57 | 109 | 30.74 |
| 08/26/2026 21:57 | 1 | 30.74 |
| 08/26/2026 21:57 | 88 | 30.74 |
| 08/26/2026 21:57 | 1 | 30.74 |
| 08/26/2026 21:57 | 89 | 30.78 |
| 08/26/2026 21:57 | 13 | 30.78 |
| 08/26/2026 21:57 | 90 | 30.78 |
| 08/26/2026 21:57 | 2 | 30.78 |
| 08/26/2026 21:57 | 1 | 30.79 |
| 08/26/2026 21:57 | 3 | 30.78 |
| 08/26/2026 21:57 | 1 | 30.79 |
| 08/26/2026 21:57 | 1 | 30.79 |
| 08/26/2026 21:57 | 3 | 30.78 |
| 08/26/2026 21:57 | 5 | 30.80 |
| 08/26/2026 21:57 | 95 | 30.80 |
| 08/26/2026 21:55 | 17 | 30.80 |
| 08/26/2026 21:55 | 4 | 30.80 |
| 08/26/2026 21:55 | 25 | 30.80 |
| 08/26/2026 21:55 | 4 | 30.80 |
| 08/26/2026 21:55 | 25 | 30.80 |
| 08/26/2026 21:55 | 25 | 30.80 |
| 08/26/2026 21:51 | 89 | 30.77 |
| 08/26/2026 21:51 | 6 | 30.77 |
| 08/26/2026 21:51 | 4 | 30.77 |
| 08/26/2026 21:51 | 3 | 30.73 |
| 08/26/2026 21:51 | 100 | 30.73 |
| 08/26/2026 21:51 | 14 | 30.73 |
| 08/26/2026 21:51 | 10 | 30.73 |
| 08/26/2026 21:51 | 9 | 30.73 |
| 08/26/2026 21:51 | 3 | 30.73 |
| 08/26/2026 21:51 | 97 | 30.73 |
| 08/26/2026 21:51 | 40 | 30.73 |
| 08/26/2026 21:51 | 60 | 30.73 |
| 08/26/2026 21:51 | 100 | 30.73 |
| 08/26/2026 21:51 | 10 | 30.73 |
| 08/26/2026 21:51 | 1 | 30.73 |
| 08/26/2026 21:51 | 142 | 30.72 |
| 08/26/2026 21:51 | 58 | 30.72 |
| 08/26/2026 21:51 | 1 | 30.71 |
| 08/26/2026 21:51 | 72 | 30.71 |
| 08/26/2026 21:51 | 95 | 30.71 |
| 08/26/2026 21:51 | 45 | 30.70 |
| 08/26/2026 21:50 | 1 | 30.63 |
| 08/26/2026 21:50 | 100 | 30.71 |
| 08/26/2026 21:50 | 25 | 30.71 |
| 08/26/2026 21:50 | 29 | 30.70 |
| 08/26/2026 21:50 | 70 | 30.625 |
| 08/26/2026 21:50 | 30 | 30.60 |
| 08/26/2026 21:40 | 2 | 30.53 |
| 08/26/2026 21:40 | 27 | 30.54 |
| 08/26/2026 21:35 | 1 | 30.54 |
| 08/26/2026 21:35 | 5 | 30.54 |
| 08/26/2026 21:35 | 1 | 30.63 |
| 08/26/2026 21:35 | 2 | 30.56 |
| 08/26/2026 21:33 | 37 | 30.53 |
| 08/26/2026 21:33 | 69 | 30.53 |
| 08/26/2026 21:32 | 6 | 30.53 |
| 08/26/2026 21:32 | 100 | 30.54 |
| 08/26/2026 21:32 | 100 | 30.56 |
| 08/26/2026 21:32 | 1 | 30.65 |
| 08/26/2026 21:32 | 1 | 30.65 |
| 08/26/2026 21:32 | 2 | 30.65 |
| 08/26/2026 21:31 | 24 | 30.46 |
| 08/26/2026 21:31 | 12 | 30.44 |
| 08/26/2026 21:31 | 58 | 30.44 |
| 08/26/2026 21:31 | 2 | 30.44 |
| 08/26/2026 21:31 | 49 | 30.44 |
| 08/26/2026 21:31 | 45 | 30.44 |
| 08/26/2026 21:31 | 9 | 30.44 |
| 08/26/2026 21:31 | 91 | 30.44 |
| 08/26/2026 21:31 | 100 | 30.44 |
| 08/26/2026 21:31 | 100 | 30.42 |
| 08/26/2026 21:31 | 6 | 30.42 |
| 08/26/2026 21:31 | 6 | 30.42 |
| 08/26/2026 21:31 | 137 | 30.40 |
| 08/26/2026 21:31 | 1 | 30.33 |
| 08/26/2026 21:30 | 1 | 30.33 |
| 08/26/2026 21:19 | 2 | 30.36 |
| 08/26/2026 21:18 | 25 | 30.43 |
| 08/26/2026 21:06 | 1 | 30.36 |
| 08/26/2026 21:01 | 1 | 30.36 |
| 08/26/2026 21:01 | 20 | 30.45 |
| 08/26/2026 20:39 | 1 | 30.36 |
| 08/26/2026 20:29 | 23 | 30.38 |
| 08/26/2026 20:29 | 25 | 30.38 |
| 08/26/2026 20:29 | 25 | 30.38 |
| 08/26/2026 20:29 | 25 | 30.38 |
| 08/26/2026 20:29 | 25 | 30.38 |
| 08/26/2026 20:29 | 25 | 30.38 |
| 08/26/2026 20:29 | 25 | 30.38 |
| 08/26/2026 20:29 | 25 | 30.38 |
| 08/26/2026 20:15 | 6 | 30.44 |
| 08/26/2026 20:15 | 5 | 30.475 |
| 08/26/2026 20:15 | 100 | 30.49 |
| 08/26/2026 20:15 | 4 | 30.48 |
| 08/26/2026 20:15 | 100 | 30.46 |
| 08/26/2026 20:15 | 1 | 30.45 |
| 08/26/2026 20:15 | 34 | 30.43 |
| 08/26/2026 20:15 | 1 | 30.43 |
| 08/26/2026 20:15 | 28 | 30.41 |
| 08/26/2026 20:15 | 49 | 30.38 |
| 08/26/2026 20:12 | 7 | 30.305 |
| 08/26/2026 20:12 | 2 | 30.43 |
| 08/26/2026 20:12 | 31 | 30.41 |
| 08/26/2026 20:11 | 100 | 30.42 |
| 08/26/2026 20:11 | 100 | 30.40 |
| 08/26/2026 20:11 | 57 | 30.41 |
| 08/26/2026 20:11 | 50 | 30.41 |
| 08/26/2026 20:11 | 23 | 30.41 |
| 08/26/2026 20:11 | 107 | 30.42 |
| 08/26/2026 20:00 | 1 | 30.42 |
| 08/26/2026 20:00 | 10 | 30.42 |
| 08/26/2026 20:00 | 5 | 30.42 |
| 08/26/2026 19:59 | 77 | 30.42 |
| 08/26/2026 19:51 | 30 | 30.47 |
| 08/26/2026 19:41 | 1 | 30.46 |
| 08/26/2026 19:41 | 1 | 30.46 |
| 08/26/2026 19:41 | 1 | 30.46 |
| 08/26/2026 19:41 | 5 | 30.47 |
| 08/26/2026 19:41 | 5 | 30.47 |
| 08/26/2026 19:41 | 4 | 30.47 |
| 08/26/2026 19:41 | 15 | 30.47 |
| 08/26/2026 19:41 | 16 | 30.47 |
| 08/26/2026 19:41 | 2 | 30.47 |
| 08/26/2026 19:41 | 13 | 30.47 |
| 08/26/2026 19:41 | 15 | 30.47 |
| 08/26/2026 19:41 | 7 | 30.52 |
| 08/26/2026 19:41 | 34 | 30.52 |
| 08/26/2026 19:41 | 1 | 30.51 |
| 08/26/2026 19:41 | 1 | 30.51 |
| 08/26/2026 19:41 | 25 | 30.51 |
| 08/26/2026 19:41 | 1 | 30.51 |
| 08/26/2026 19:41 | 100 | 30.51 |
| 08/26/2026 19:41 | 1 | 30.52 |
| 08/26/2026 19:41 | 56 | 30.52 |
| 08/26/2026 19:40 | 1 | 30.555 |
| 08/26/2026 19:29 | 3 | 30.575 |
| 08/26/2026 19:29 | 3 | 30.575 |
| 08/26/2026 19:25 | 1 | 30.575 |
| 08/26/2026 19:15 | 1 | 30.60 |
| 08/26/2026 19:11 | 1 | 30.52 |
| 08/26/2026 19:11 | 3 | 30.55 |
| 08/26/2026 19:07 | 25 | 30.56 |
| 08/26/2026 19:07 | 25 | 30.56 |
| 08/26/2026 19:07 | 2 | 30.55 |
| 08/26/2026 18:54 | 3 | 30.58 |
| 08/26/2026 18:44 | 3 | 30.58 |
| 08/26/2026 18:33 | 10 | 30.62 |
| 08/26/2026 18:33 | 1 | 30.62 |
| 08/26/2026 18:33 | 1 | 30.62 |
| 08/26/2026 18:16 | 100 | 30.64 |
| 08/26/2026 18:16 | 25 | 30.65 |
| 08/26/2026 18:16 | 100 | 30.66 |
| 08/26/2026 18:05 | 47 | 30.68 |
| 08/26/2026 17:58 | 8 | 30.69 |
| 08/26/2026 17:42 | 1 | 30.72 |
| 08/26/2026 17:42 | 1 | 30.73 |
| 08/26/2026 17:42 | 5 | 30.67 |
| 08/26/2026 17:42 | 1 | 30.67 |
| 08/26/2026 17:28 | 6 | 30.68 |
| 08/26/2026 17:15 | 122 | 30.66 |
| 08/26/2026 17:15 | 30 | 30.66 |
| 08/26/2026 17:15 | 1 | 30.67 |
| 08/26/2026 17:06 | 6 | 30.77 |
| 08/26/2026 17:06 | 1 | 30.77 |
| 08/26/2026 17:00 | 1 | 30.77 |
| 08/26/2026 16:16 | 49 | 30.80 |
| 08/26/2026 16:14 | 1 | 30.80 |
| 08/26/2026 16:14 | 1 | 30.80 |
| 08/26/2026 16:13 | 1 | 30.80 |
| 08/26/2026 16:11 | 2 | 30.80 |
| 08/26/2026 16:08 | 2 | 30.80 |
| 08/26/2026 16:07 | 1 | 30.80 |
| 08/26/2026 16:05 | 2 | 30.80 |
| 08/26/2026 16:04 | 1 | 30.80 |
| 08/26/2026 16:03 | 3 | 30.80 |
| 08/26/2026 15:51 | 4 | 30.80 |
| 08/26/2026 15:51 | 27 | 30.80 |
| 08/26/2026 15:51 | 25 | 30.81 |
| 08/26/2026 15:51 | 50 | 30.81 |
| 08/26/2026 15:51 | 25 | 30.81 |
| 08/26/2026 15:40 | 258 | 31.00 |
| 08/26/2026 15:40 | 4 | 30.97 |
| 08/26/2026 15:32 | 1 | 31.07 |
| 08/26/2026 15:31 | 25 | 30.93 |
| 08/26/2026 15:31 | 25 | 30.93 |
| 08/26/2026 15:31 | 27 | 30.86 |
| 08/26/2026 15:31 | 20 | 30.96 |
| 08/26/2026 15:31 | 163 | 31.13 |
| 08/26/2026 15:31 | 200 | 31.11 |
| 08/26/2026 15:30 | 498 | 31.13 |
| 08/26/2026 15:30 | 1 | 31.13 |
| 08/26/2026 15:30 | 26 | 31.13 |
| 08/26/2026 15:30 | 6 | 31.12 |
| 08/26/2026 15:30 | 60 | 31.12 |
| 08/26/2026 13:15 | 2 | 31.45 |