Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
29.83
-0.27
(
-0.90% )
|
29.83
|
300 |
29.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 29.83 |
| 10/09/2026 23:20 | � | 29.83 |
| 10/09/2026 22:30 | � | 29.83 |
| 10/09/2026 22:00 | � | 29.83 |
| 10/09/2026 22:00 | 5121 | 29.83 |
| 10/09/2026 21:59 | 1 | 29.84 |
| 10/09/2026 21:59 | 100 | 29.84 |
| 10/09/2026 21:59 | 100 | 29.85 |
| 10/09/2026 21:59 | 6 | 29.90 |
| 10/09/2026 21:59 | 24 | 29.86 |
| 10/09/2026 21:59 | 29 | 29.86 |
| 10/09/2026 21:59 | 1 | 29.86 |
| 10/09/2026 21:59 | 1 | 29.86 |
| 10/09/2026 21:59 | 3 | 29.90 |
| 10/09/2026 21:59 | 65 | 29.88 |
| 10/09/2026 21:59 | 2 | 29.90 |
| 10/09/2026 21:59 | 5 | 29.90 |
| 10/09/2026 21:59 | 3 | 29.90 |
| 10/09/2026 21:59 | 4 | 29.90 |
| 10/09/2026 21:59 | 3 | 29.90 |
| 10/09/2026 21:59 | 20 | 29.90 |
| 10/09/2026 21:59 | 2 | 29.90 |
| 10/09/2026 21:59 | 200 | 29.87 |
| 10/09/2026 21:59 | 100 | 29.87 |
| 10/09/2026 21:59 | 1 | 29.90 |
| 10/09/2026 21:59 | 57 | 29.86 |
| 10/09/2026 21:59 | 43 | 29.885 |
| 10/09/2026 21:59 | 52 | 29.885 |
| 10/09/2026 21:59 | 2 | 29.885 |
| 10/09/2026 21:58 | 24 | 29.885 |
| 10/09/2026 21:58 | 1 | 29.885 |
| 10/09/2026 21:58 | 9 | 29.90 |
| 10/09/2026 21:58 | 8 | 29.90 |
| 10/09/2026 21:58 | 51 | 29.87 |
| 10/09/2026 21:57 | 27 | 29.84 |
| 10/09/2026 21:57 | 9 | 29.84 |
| 10/09/2026 21:55 | 34 | 29.86 |
| 10/09/2026 21:54 | 1 | 29.84 |
| 10/09/2026 21:53 | 2 | 29.84 |
| 10/09/2026 21:51 | 28 | 29.85 |
| 10/09/2026 21:51 | 22 | 29.85 |
| 10/09/2026 21:51 | 100 | 29.89 |
| 10/09/2026 21:51 | 1 | 29.89 |
| 10/09/2026 21:50 | 31 | 29.87 |
| 10/09/2026 21:50 | 1 | 29.87 |
| 10/09/2026 21:50 | 13 | 29.87 |
| 10/09/2026 21:50 | 68 | 29.87 |
| 10/09/2026 21:50 | 20 | 29.87 |
| 10/09/2026 21:50 | 8 | 29.87 |
| 10/09/2026 21:50 | 4 | 29.87 |
| 10/09/2026 21:50 | 4 | 29.87 |
| 10/09/2026 21:50 | 8 | 29.87 |
| 10/09/2026 21:48 | 3 | 29.925 |
| 10/09/2026 21:48 | 3 | 29.925 |
| 10/09/2026 21:48 | 10 | 29.925 |
| 10/09/2026 21:48 | 3 | 29.925 |
| 10/09/2026 21:48 | 3 | 29.925 |
| 10/09/2026 21:48 | 10 | 29.925 |
| 10/09/2026 21:48 | 3 | 29.925 |
| 10/09/2026 21:48 | 3 | 29.925 |
| 10/09/2026 21:48 | 10 | 29.925 |
| 10/09/2026 21:48 | 10 | 29.925 |
| 10/09/2026 21:48 | 3 | 29.925 |
| 10/09/2026 21:45 | 2 | 29.88 |
| 10/09/2026 21:45 | 2 | 29.88 |
| 10/09/2026 21:45 | 2 | 29.88 |
| 10/09/2026 21:45 | 3 | 29.89 |
| 10/09/2026 21:45 | 97 | 29.89 |
| 10/09/2026 21:45 | 3 | 29.91 |
| 10/09/2026 21:41 | 6 | 29.91 |
| 10/09/2026 21:40 | 107 | 29.93 |
| 10/09/2026 21:40 | 95 | 29.93 |
| 10/09/2026 21:40 | 4 | 29.93 |
| 10/09/2026 21:40 | 1 | 29.93 |
| 10/09/2026 21:40 | 8 | 29.94 |
| 10/09/2026 21:40 | 16 | 29.95 |
| 10/09/2026 21:40 | 16 | 29.96 |
| 10/09/2026 21:35 | 1 | 29.91 |
| 10/09/2026 21:34 | 1 | 29.97 |
| 10/09/2026 21:22 | 1 | 29.97 |
| 10/09/2026 21:21 | 1 | 29.97 |
| 10/09/2026 21:20 | 1 | 29.97 |
| 10/09/2026 21:17 | 1 | 29.97 |
| 10/09/2026 21:10 | 41 | 29.93 |
| 10/09/2026 21:10 | 10 | 29.93 |
| 10/09/2026 21:10 | 10 | 29.93 |
| 10/09/2026 21:10 | 10 | 29.93 |
| 10/09/2026 21:10 | 2 | 29.93 |
| 10/09/2026 21:10 | 157 | 29.93 |
| 10/09/2026 21:10 | 10 | 29.93 |
| 10/09/2026 21:10 | 6 | 29.93 |
| 10/09/2026 21:10 | 1 | 29.93 |
| 10/09/2026 21:10 | 100 | 29.93 |
| 10/09/2026 21:10 | 3 | 29.93 |
| 10/09/2026 21:10 | 1 | 29.95 |
| 10/09/2026 21:10 | 1 | 29.95 |
| 10/09/2026 21:10 | 2 | 29.95 |
| 10/09/2026 21:10 | 1 | 29.95 |
| 10/09/2026 21:10 | 1 | 29.95 |
| 10/09/2026 21:10 | 1 | 29.95 |
| 10/09/2026 21:10 | 3 | 29.95 |
| 10/09/2026 21:10 | 54 | 29.95 |
| 10/09/2026 21:04 | 76 | 29.99 |
| 10/09/2026 20:59 | 10 | 29.97 |
| 10/09/2026 20:59 | 15 | 29.98 |
| 10/09/2026 20:59 | 4 | 29.98 |
| 10/09/2026 20:59 | 1 | 29.98 |
| 10/09/2026 20:59 | 14 | 29.98 |
| 10/09/2026 20:59 | 10 | 29.97 |
| 10/09/2026 20:59 | 90 | 29.97 |
| 10/09/2026 20:48 | 33 | 29.95 |
| 10/09/2026 20:47 | 99 | 29.94 |
| 10/09/2026 20:47 | 1 | 29.94 |
| 10/09/2026 20:47 | 27 | 29.94 |
| 10/09/2026 20:47 | 31 | 29.94 |
| 10/09/2026 20:47 | 12 | 29.94 |
| 10/09/2026 20:47 | 12 | 29.89 |
| 10/09/2026 20:47 | 1 | 29.89 |
| 10/09/2026 20:45 | 1 | 29.905 |
| 10/09/2026 20:31 | 1 | 29.89 |
| 10/09/2026 20:11 | 28 | 29.82 |
| 10/09/2026 19:53 | 30 | 29.80 |
| 10/09/2026 19:51 | 10 | 29.90 |
| 10/09/2026 19:44 | 10 | 29.90 |
| 10/09/2026 19:42 | 5 | 29.86 |
| 10/09/2026 19:42 | 2 | 29.86 |
| 10/09/2026 19:42 | 1 | 29.80 |
| 10/09/2026 19:40 | 1 | 29.80 |
| 10/09/2026 19:26 | 5 | 29.78 |
| 10/09/2026 19:25 | 12 | 29.83 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 10 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 10 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 10 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 10 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 10 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 10 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 10 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 3 | 29.78 |
| 10/09/2026 19:24 | 10 | 29.78 |
| 10/09/2026 19:24 | 10 | 29.78 |
| 10/09/2026 19:24 | 1 | 29.78 |
| 10/09/2026 19:23 | 1 | 29.78 |
| 10/09/2026 19:18 | 1 | 29.78 |
| 10/09/2026 19:17 | 3 | 29.78 |
| 10/09/2026 19:17 | 10 | 29.78 |
| 10/09/2026 19:17 | 1 | 29.78 |
| 10/09/2026 19:11 | 15 | 29.84 |
| 10/09/2026 19:05 | 1 | 29.87 |
| 10/09/2026 19:00 | 14 | 29.89 |
| 10/09/2026 19:00 | 1 | 29.89 |
| 10/09/2026 18:58 | 3 | 29.89 |
| 10/09/2026 18:57 | 1 | 29.89 |
| 10/09/2026 18:56 | 15 | 29.90 |
| 10/09/2026 18:56 | 1 | 29.90 |
| 10/09/2026 18:55 | 1 | 29.90 |
| 10/09/2026 18:55 | 2 | 29.90 |
| 10/09/2026 18:54 | 1 | 29.90 |
| 10/09/2026 18:45 | 38 | 29.78 |
| 10/09/2026 18:45 | 45 | 29.78 |
| 10/09/2026 18:45 | 100 | 29.73 |
| 10/09/2026 18:45 | 17 | 29.73 |
| 10/09/2026 18:45 | 6 | 29.73 |
| 10/09/2026 18:45 | 100 | 29.73 |
| 10/09/2026 18:45 | 4 | 29.78 |
| 10/09/2026 18:45 | 37 | 29.78 |
| 10/09/2026 18:45 | 14 | 29.87 |
| 10/09/2026 18:43 | 1 | 29.95 |
| 10/09/2026 18:43 | 70 | 29.74 |
| 10/09/2026 18:43 | 100 | 29.74 |
| 10/09/2026 18:43 | 30 | 29.75 |
| 10/09/2026 18:43 | 100 | 29.77 |
| 10/09/2026 18:42 | 1 | 29.98 |
| 10/09/2026 18:39 | 100 | 29.82 |
| 10/09/2026 18:39 | 100 | 29.83 |
| 10/09/2026 18:39 | 51 | 29.84 |
| 10/09/2026 18:39 | 100 | 29.88 |
| 10/09/2026 18:39 | 5 | 29.88 |
| 10/09/2026 18:39 | 16 | 29.88 |
| 10/09/2026 18:39 | 69 | 29.88 |
| 10/09/2026 18:39 | 15 | 29.88 |
| 10/09/2026 18:39 | 20 | 29.88 |
| 10/09/2026 18:39 | 36 | 29.88 |
| 10/09/2026 18:39 | 1 | 29.87 |
| 10/09/2026 18:39 | 19 | 29.86 |
| 10/09/2026 18:39 | 56 | 29.86 |
| 10/09/2026 18:34 | 25 | 29.86 |
| 10/09/2026 18:34 | 9 | 29.75 |
| 10/09/2026 18:34 | 46 | 29.75 |
| 10/09/2026 18:32 | 43 | 29.85 |
| 10/09/2026 18:28 | 1 | 29.85 |
| 10/09/2026 18:27 | 1 | 29.84 |
| 10/09/2026 18:25 | 1 | 29.71 |
| 10/09/2026 18:25 | 1 | 29.85 |
| 10/09/2026 18:23 | 1 | 29.85 |
| 10/09/2026 18:17 | 1 | 29.73 |
| 10/09/2026 18:15 | 1 | 29.73 |
| 10/09/2026 18:00 | 34 | 29.78 |
| 10/09/2026 18:00 | 49 | 29.85 |
| 10/09/2026 18:00 | 51 | 29.85 |
| 10/09/2026 18:00 | 100 | 29.87 |
| 10/09/2026 18:00 | 100 | 29.87 |
| 10/09/2026 18:00 | 100 | 29.87 |
| 10/09/2026 18:00 | 40 | 29.87 |
| 10/09/2026 18:00 | 1 | 29.83 |
| 10/09/2026 18:00 | 23 | 29.83 |
| 10/09/2026 18:00 | 1 | 29.78 |
| 10/09/2026 18:00 | 21 | 29.78 |
| 10/09/2026 18:00 | 19 | 29.80 |
| 10/09/2026 18:00 | 4 | 29.80 |
| 10/09/2026 18:00 | 19 | 29.80 |
| 10/09/2026 18:00 | 17 | 29.80 |
| 10/09/2026 18:00 | 19 | 29.81 |
| 10/09/2026 18:00 | 59 | 29.81 |
| 10/09/2026 18:00 | 4 | 29.81 |
| 10/09/2026 17:59 | 18 | 29.81 |
| 10/09/2026 17:54 | 29 | 29.91 |
| 10/09/2026 17:54 | 1 | 29.91 |
| 10/09/2026 17:49 | 1 | 29.81 |
| 10/09/2026 17:49 | 43 | 29.82 |
| 10/09/2026 17:47 | 12 | 29.82 |
| 10/09/2026 17:47 | 30 | 29.83 |
| 10/09/2026 17:46 | 1 | 29.82 |
| 10/09/2026 17:45 | 1 | 29.83 |
| 10/09/2026 17:44 | 1 | 29.84 |
| 10/09/2026 17:10 | 1 | 29.995 |
| 10/09/2026 17:08 | 1 | 29.995 |
| 10/09/2026 17:08 | 1 | 29.995 |
| 10/09/2026 16:23 | 6 | 30.13 |
| 10/09/2026 16:06 | 2 | 29.995 |
| 10/09/2026 15:41 | 1 | 29.90 |
| 10/09/2026 15:41 | 60 | 29.97 |
| 10/09/2026 15:41 | 40 | 29.97 |
| 10/09/2026 15:41 | 30 | 30.03 |
| 10/09/2026 15:41 | 30 | 30.06 |
| 10/09/2026 15:37 | 38 | 30.04 |
| 10/09/2026 15:37 | 62 | 30.05 |
| 10/09/2026 15:37 | 100 | 30.07 |
| 10/09/2026 15:30 | 62 | 30.19 |
| 10/09/2026 15:30 | 1 | 30.08 |
| 10/09/2026 15:30 | 238 | 30.02 |