Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
32.78
-0.12
(
-0.36% )
|
32.78
|
400 |
32.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.78 |
| 07/10/2026 23:20 | � | 32.78 |
| 07/10/2026 22:30 | � | 32.78 |
| 07/10/2026 22:00 | � | 32.78 |
| 07/10/2026 22:00 | 9153 | 32.78 |
| 07/10/2026 21:59 | 1 | 32.83 |
| 07/10/2026 21:59 | 1 | 32.79 |
| 07/10/2026 21:59 | 2 | 32.83 |
| 07/10/2026 21:59 | 6 | 32.83 |
| 07/10/2026 21:59 | 1 | 32.83 |
| 07/10/2026 21:59 | 9 | 32.83 |
| 07/10/2026 21:59 | 1 | 32.83 |
| 07/10/2026 21:59 | 1 | 32.83 |
| 07/10/2026 21:59 | 13 | 32.83 |
| 07/10/2026 21:59 | 25 | 32.79 |
| 07/10/2026 21:59 | 100 | 32.79 |
| 07/10/2026 21:59 | 3 | 32.83 |
| 07/10/2026 21:59 | 1 | 32.82 |
| 07/10/2026 21:59 | 3 | 32.82 |
| 07/10/2026 21:59 | 24 | 32.81 |
| 07/10/2026 21:59 | 99 | 32.81 |
| 07/10/2026 21:59 | 1 | 32.80 |
| 07/10/2026 21:58 | 1 | 32.76 |
| 07/10/2026 21:57 | 25 | 32.755 |
| 07/10/2026 21:57 | 25 | 32.755 |
| 07/10/2026 21:57 | 25 | 32.745 |
| 07/10/2026 21:57 | 200 | 32.77 |
| 07/10/2026 21:57 | 1 | 32.76 |
| 07/10/2026 21:57 | 2 | 32.76 |
| 07/10/2026 21:57 | 1 | 32.76 |
| 07/10/2026 21:57 | 1 | 32.76 |
| 07/10/2026 21:57 | 13 | 32.76 |
| 07/10/2026 21:57 | 1 | 32.76 |
| 07/10/2026 21:57 | 34 | 32.76 |
| 07/10/2026 21:57 | 100 | 32.76 |
| 07/10/2026 21:57 | 1 | 32.76 |
| 07/10/2026 21:57 | 4 | 32.76 |
| 07/10/2026 21:57 | 30 | 32.76 |
| 07/10/2026 21:57 | 34 | 32.76 |
| 07/10/2026 21:57 | 10 | 32.76 |
| 07/10/2026 21:57 | 2 | 32.76 |
| 07/10/2026 21:57 | 2 | 32.76 |
| 07/10/2026 21:57 | 4 | 32.78 |
| 07/10/2026 21:57 | 20 | 32.80 |
| 07/10/2026 21:57 | 2 | 32.78 |
| 07/10/2026 21:56 | 39 | 32.79 |
| 07/10/2026 21:56 | 11 | 32.79 |
| 07/10/2026 21:56 | 20 | 32.79 |
| 07/10/2026 21:56 | 20 | 32.80 |
| 07/10/2026 21:56 | 25 | 32.80 |
| 07/10/2026 21:56 | 139 | 32.83 |
| 07/10/2026 21:56 | 20 | 32.83 |
| 07/10/2026 21:54 | 76 | 32.83 |
| 07/10/2026 21:53 | 25 | 32.75 |
| 07/10/2026 21:53 | 25 | 32.75 |
| 07/10/2026 21:53 | 25 | 32.75 |
| 07/10/2026 21:53 | 25 | 32.75 |
| 07/10/2026 21:53 | 49 | 32.77 |
| 07/10/2026 21:53 | 33 | 32.77 |
| 07/10/2026 21:53 | 20 | 32.77 |
| 07/10/2026 21:52 | 33 | 32.84 |
| 07/10/2026 21:52 | 49 | 32.84 |
| 07/10/2026 21:52 | 100 | 32.83 |
| 07/10/2026 21:52 | 9 | 32.76 |
| 07/10/2026 21:52 | 100 | 32.85 |
| 07/10/2026 21:52 | 100 | 32.85 |
| 07/10/2026 21:52 | 100 | 32.83 |
| 07/10/2026 21:52 | 5 | 32.765 |
| 07/10/2026 21:52 | 5 | 32.765 |
| 07/10/2026 21:52 | 5 | 32.765 |
| 07/10/2026 21:52 | 20 | 32.765 |
| 07/10/2026 21:52 | 80 | 32.765 |
| 07/10/2026 21:52 | 100 | 32.84 |
| 07/10/2026 21:52 | 100 | 32.85 |
| 07/10/2026 21:52 | 100 | 32.85 |
| 07/10/2026 21:52 | 100 | 32.83 |
| 07/10/2026 21:51 | 9 | 32.83 |
| 07/10/2026 21:51 | 20 | 32.80 |
| 07/10/2026 21:51 | 10 | 32.83 |
| 07/10/2026 21:51 | 1 | 32.83 |
| 07/10/2026 21:51 | 6 | 32.83 |
| 07/10/2026 21:51 | 1 | 32.83 |
| 07/10/2026 21:51 | 6 | 32.83 |
| 07/10/2026 21:51 | 1 | 32.84 |
| 07/10/2026 21:51 | 30 | 32.84 |
| 07/10/2026 21:51 | 17 | 32.86 |
| 07/10/2026 21:51 | 7 | 32.87 |
| 07/10/2026 21:51 | 25 | 32.87 |
| 07/10/2026 21:51 | 25 | 32.87 |
| 07/10/2026 21:51 | 25 | 32.87 |
| 07/10/2026 21:51 | 18 | 32.87 |
| 07/10/2026 21:51 | 18 | 32.88 |
| 07/10/2026 21:40 | 100 | 32.89 |
| 07/10/2026 21:40 | 1 | 32.89 |
| 07/10/2026 21:40 | 100 | 32.87 |
| 07/10/2026 21:39 | 6 | 32.85 |
| 07/10/2026 21:39 | 2 | 32.85 |
| 07/10/2026 21:39 | 1 | 32.85 |
| 07/10/2026 21:39 | 1 | 32.86 |
| 07/10/2026 21:37 | 1 | 32.86 |
| 07/10/2026 21:37 | 8 | 32.86 |
| 07/10/2026 21:34 | 50 | 32.95 |
| 07/10/2026 21:23 | 55 | 32.81 |
| 07/10/2026 21:23 | 45 | 32.81 |
| 07/10/2026 21:23 | 6 | 32.81 |
| 07/10/2026 21:23 | 49 | 32.81 |
| 07/10/2026 21:14 | 51 | 32.81 |
| 07/10/2026 21:14 | 100 | 32.82 |
| 07/10/2026 21:07 | 12 | 32.91 |
| 07/10/2026 21:07 | 70 | 32.78 |
| 07/10/2026 21:07 | 17 | 32.86 |
| 07/10/2026 20:59 | 100 | 32.87 |
| 07/10/2026 20:52 | 100 | 32.88 |
| 07/10/2026 20:25 | 6 | 32.87 |
| 07/10/2026 20:25 | 59 | 32.87 |
| 07/10/2026 20:25 | 41 | 32.87 |
| 07/10/2026 20:19 | 7 | 32.92 |
| 07/10/2026 20:19 | 100 | 32.92 |
| 07/10/2026 20:03 | 90 | 32.87 |
| 07/10/2026 19:44 | 1 | 32.86 |
| 07/10/2026 19:44 | 11 | 32.86 |
| 07/10/2026 19:44 | 1 | 32.86 |
| 07/10/2026 19:44 | 100 | 32.86 |
| 07/10/2026 19:44 | 1 | 32.87 |
| 07/10/2026 19:44 | 99 | 32.87 |
| 07/10/2026 19:44 | 14 | 32.88 |
| 07/10/2026 19:21 | 100 | 33.00 |
| 07/10/2026 19:21 | 11 | 32.93 |
| 07/10/2026 19:11 | 1 | 32.85 |
| 07/10/2026 19:11 | 98 | 32.98 |
| 07/10/2026 19:11 | 2 | 32.97 |
| 07/10/2026 19:11 | 18 | 32.925 |
| 07/10/2026 19:11 | 7 | 32.925 |
| 07/10/2026 19:11 | 25 | 32.925 |
| 07/10/2026 19:11 | 17 | 32.95 |
| 07/10/2026 19:11 | 1 | 32.95 |
| 07/10/2026 19:11 | 2 | 32.95 |
| 07/10/2026 19:11 | 200 | 32.95 |
| 07/10/2026 19:11 | 100 | 32.97 |
| 07/10/2026 19:11 | 1 | 32.97 |
| 07/10/2026 19:07 | 1 | 33.02 |
| 07/10/2026 18:49 | 46 | 32.93 |
| 07/10/2026 18:49 | 54 | 32.93 |
| 07/10/2026 18:45 | 100 | 32.95 |
| 07/10/2026 18:45 | 4 | 32.96 |
| 07/10/2026 18:45 | 8 | 32.96 |
| 07/10/2026 18:45 | 100 | 32.96 |
| 07/10/2026 18:45 | 12 | 32.97 |
| 07/10/2026 18:45 | 1 | 32.97 |
| 07/10/2026 18:45 | 2 | 32.97 |
| 07/10/2026 18:45 | 20 | 32.97 |
| 07/10/2026 18:45 | 100 | 32.97 |
| 07/10/2026 18:45 | 5 | 32.97 |
| 07/10/2026 18:45 | 72 | 32.97 |
| 07/10/2026 18:45 | 28 | 32.97 |
| 07/10/2026 18:45 | 4 | 32.99 |
| 07/10/2026 18:45 | 10 | 33.035 |
| 07/10/2026 18:45 | 133 | 32.98 |
| 07/10/2026 18:45 | 2 | 32.97 |
| 07/10/2026 18:45 | 2 | 33.00 |
| 07/10/2026 18:45 | 100 | 32.99 |
| 07/10/2026 18:45 | 30 | 32.98 |
| 07/10/2026 18:45 | 80 | 32.99 |
| 07/10/2026 18:45 | 60 | 32.99 |
| 07/10/2026 18:45 | 5 | 32.99 |
| 07/10/2026 18:44 | 144 | 32.99 |
| 07/10/2026 18:44 | 60 | 32.99 |
| 07/10/2026 18:44 | 5 | 32.99 |
| 07/10/2026 18:44 | 5 | 33.00 |
| 07/10/2026 18:44 | 2 | 33.00 |
| 07/10/2026 18:44 | 95 | 33.00 |
| 07/10/2026 18:44 | 2 | 33.00 |
| 07/10/2026 18:44 | 1 | 32.76 |
| 07/10/2026 17:49 | 78 | 32.71 |
| 07/10/2026 16:30 | 1 | 33.00 |
| 07/10/2026 16:30 | 5 | 33.00 |
| 07/10/2026 16:30 | 6 | 33.00 |
| 07/10/2026 16:30 | 6 | 33.00 |
| 07/10/2026 16:30 | 6 | 33.00 |
| 07/10/2026 16:29 | 6 | 33.00 |
| 07/10/2026 16:29 | 6 | 33.00 |
| 07/10/2026 16:29 | 6 | 33.00 |
| 07/10/2026 16:29 | 6 | 33.00 |
| 07/10/2026 16:28 | 10 | 33.00 |
| 07/10/2026 16:03 | 100 | 32.93 |
| 07/10/2026 16:03 | 1 | 32.94 |
| 07/10/2026 16:03 | 2 | 32.94 |
| 07/10/2026 16:03 | 100 | 32.95 |
| 07/10/2026 16:00 | 50 | 33.00 |
| 07/10/2026 16:00 | 41 | 33.00 |
| 07/10/2026 16:00 | 27 | 33.00 |
| 07/10/2026 16:00 | 22 | 33.00 |
| 07/10/2026 16:00 | 1 | 33.00 |
| 07/10/2026 15:58 | 50 | 32.98 |
| 07/10/2026 15:58 | 50 | 33.00 |
| 07/10/2026 15:58 | 50 | 33.00 |
| 07/10/2026 15:58 | 50 | 33.00 |
| 07/10/2026 15:58 | 620 | 32.98 |
| 07/10/2026 15:58 | 51 | 32.98 |
| 07/10/2026 15:58 | 3 | 32.98 |
| 07/10/2026 15:58 | 53 | 32.98 |
| 07/10/2026 15:57 | 55 | 32.98 |
| 07/10/2026 15:57 | 100 | 32.98 |
| 07/10/2026 15:57 | 53 | 32.98 |
| 07/10/2026 15:57 | 53 | 32.98 |
| 07/10/2026 15:57 | 53 | 32.98 |
| 07/10/2026 15:57 | 54 | 32.98 |
| 07/10/2026 15:57 | 100 | 32.98 |
| 07/10/2026 15:57 | 54 | 32.98 |
| 07/10/2026 15:57 | 22 | 32.98 |
| 07/10/2026 15:57 | 100 | 32.91 |
| 07/10/2026 15:57 | 25 | 32.88 |
| 07/10/2026 15:57 | 100 | 32.98 |
| 07/10/2026 15:57 | 700 | 32.98 |
| 07/10/2026 15:57 | 100 | 32.97 |
| 07/10/2026 15:56 | 60 | 32.97 |
| 07/10/2026 15:56 | 100 | 32.96 |
| 07/10/2026 15:56 | 100 | 32.96 |
| 07/10/2026 15:56 | 2 | 32.96 |
| 07/10/2026 15:56 | 442 | 32.98 |
| 07/10/2026 15:56 | 9 | 32.98 |
| 07/10/2026 15:56 | 210 | 32.98 |
| 07/10/2026 15:56 | 100 | 32.90 |
| 07/10/2026 15:56 | 1 | 32.90 |
| 07/10/2026 15:56 | 100 | 32.95 |
| 07/10/2026 15:56 | 39 | 32.98 |
| 07/10/2026 15:56 | 574 | 32.98 |
| 07/10/2026 15:56 | 126 | 32.98 |
| 07/10/2026 15:56 | 100 | 32.97 |
| 07/10/2026 15:56 | 139 | 32.97 |
| 07/10/2026 15:56 | 61 | 32.97 |
| 07/10/2026 15:56 | 40 | 32.96 |
| 07/10/2026 15:56 | 100 | 32.91 |
| 07/10/2026 15:56 | 190 | 32.90 |
| 07/10/2026 15:56 | 25 | 32.90 |
| 07/10/2026 15:30 | 5 | 32.72 |
| 07/10/2026 15:30 | 5 | 32.72 |
| 07/10/2026 15:30 | 5 | 32.72 |
| 07/10/2026 15:30 | 5 | 32.72 |
| 07/10/2026 15:30 | 5 | 32.72 |
| 07/10/2026 15:30 | 25 | 32.75 |
| 07/10/2026 15:30 | 25 | 32.75 |
| 07/10/2026 15:30 | 25 | 32.75 |
| 07/10/2026 15:30 | 25 | 32.75 |
| 07/10/2026 15:30 | 27 | 32.89 |
| 07/10/2026 15:30 | 218 | 32.89 |