First West Finl Rg
MYFW
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
31.71
+0.11 ( +0.35% )
31.63
100
31.71
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 31.71
08/14/2026 23:20 � 31.71
08/14/2026 22:30 � 31.71
08/14/2026 22:00 � 31.71
08/14/2026 22:00 6080 31.71
08/14/2026 21:59 100 31.64
08/14/2026 21:59 29 31.64
08/14/2026 21:59 1 31.64
08/14/2026 21:59 48 31.64
08/14/2026 21:59 55 31.64
08/14/2026 21:59 21 31.64
08/14/2026 21:59 100 31.64
08/14/2026 21:59 4 31.64
08/14/2026 21:59 152 31.64
08/14/2026 21:59 100 31.61
08/14/2026 21:59 100 31.61
08/14/2026 21:59 11 31.64
08/14/2026 21:59 79 31.64
08/14/2026 21:59 46 31.64
08/14/2026 21:59 77 31.64
08/14/2026 21:59 61 31.59
08/14/2026 21:59 1 31.64
08/14/2026 21:59 20 31.66
08/14/2026 21:59 25 31.65
08/14/2026 21:59 1 31.65
08/14/2026 21:59 1 31.65
08/14/2026 21:59 1 31.66
08/14/2026 21:59 7 31.66
08/14/2026 21:59 21 31.66
08/14/2026 21:59 15 31.66
08/14/2026 21:59 2 31.66
08/14/2026 21:59 37 31.66
08/14/2026 21:59 63 31.66
08/14/2026 21:59 12 31.66
08/14/2026 21:59 24 31.68
08/14/2026 21:59 7 31.68
08/14/2026 21:59 3 31.68
08/14/2026 21:59 22 31.68
08/14/2026 21:59 1 31.68
08/14/2026 21:59 6 31.67
08/14/2026 21:59 37 31.67
08/14/2026 21:59 10 31.67
08/14/2026 21:59 6 31.67
08/14/2026 21:59 13 31.67
08/14/2026 21:59 15 31.67
08/14/2026 21:59 25 31.68
08/14/2026 21:59 14 31.68
08/14/2026 21:59 6 31.68
08/14/2026 21:59 10 31.68
08/14/2026 21:59 16 31.695
08/14/2026 21:59 15 31.72
08/14/2026 21:59 10 31.72
08/14/2026 21:59 100 31.685
08/14/2026 21:58 24 31.70
08/14/2026 21:58 1 31.70
08/14/2026 21:58 2 31.64
08/14/2026 21:57 1 31.70
08/14/2026 21:57 282 31.655
08/14/2026 21:57 4 31.70
08/14/2026 21:56 100 31.70
08/14/2026 21:47 100 31.595
08/14/2026 21:47 18 31.62
08/14/2026 21:47 100 31.62
08/14/2026 21:46 1 31.64
08/14/2026 21:46 1 31.64
08/14/2026 21:45 100 31.65
08/14/2026 21:45 100 31.65
08/14/2026 21:45 180 31.665
08/14/2026 21:45 180 31.665
08/14/2026 21:45 180 31.665
08/14/2026 21:45 80 31.68
08/14/2026 21:45 10 31.68
08/14/2026 21:45 90 31.68
08/14/2026 21:45 300 31.665
08/14/2026 21:45 100 31.68
08/14/2026 21:45 100 31.68
08/14/2026 21:45 100 31.68
08/14/2026 21:45 100 31.68
08/14/2026 21:45 40 31.68
08/14/2026 21:45 1 31.68
08/14/2026 21:45 247 31.68
08/14/2026 21:45 153 31.68
08/14/2026 21:45 5 31.68
08/14/2026 21:45 109 31.67
08/14/2026 21:45 91 31.67
08/14/2026 21:45 200 31.66
08/14/2026 21:45 105 31.65
08/14/2026 21:45 50 31.60
08/14/2026 21:45 25 31.60
08/14/2026 21:45 25 31.60
08/14/2026 21:45 100 31.60
08/14/2026 21:43 113 31.58
08/14/2026 21:29 4 31.42
08/14/2026 21:29 8 31.45
08/14/2026 21:28 5 31.45
08/14/2026 21:28 2 31.42
08/14/2026 21:28 5 31.42
08/14/2026 21:27 3 31.42
08/14/2026 21:27 2 31.42
08/14/2026 21:25 1 31.565
08/14/2026 21:25 200 31.565
08/14/2026 21:14 1 31.41
08/14/2026 21:14 1 31.41
08/14/2026 21:14 1 31.41
08/14/2026 21:13 1 31.41
08/14/2026 21:12 5 31.41
08/14/2026 21:09 6 31.41
08/14/2026 20:50 5 31.43
08/14/2026 20:37 32 31.53
08/14/2026 20:37 100 31.54
08/14/2026 19:59 1 31.55
08/14/2026 19:59 2 31.55
08/14/2026 19:59 1 31.54
08/14/2026 19:58 2 31.55
08/14/2026 19:58 2 31.55
08/14/2026 19:58 1 31.56
08/14/2026 19:57 1 31.56
08/14/2026 19:56 5 31.56
08/14/2026 19:56 1 31.57
08/14/2026 19:51 9 31.67
08/14/2026 19:50 53 31.56
08/14/2026 19:50 50 31.58
08/14/2026 19:50 50 31.58
08/14/2026 19:50 100 31.58
08/14/2026 19:50 38 31.58
08/14/2026 19:50 50 31.60
08/14/2026 19:49 27 31.60
08/14/2026 19:45 3 31.60
08/14/2026 19:44 2 31.62
08/14/2026 19:44 100 31.63
08/14/2026 19:44 96 31.65
08/14/2026 19:44 4 31.65
08/14/2026 19:44 100 31.65
08/14/2026 19:44 96 31.65
08/14/2026 19:44 1 31.65
08/14/2026 19:43 1 31.65
08/14/2026 19:42 1 31.65
08/14/2026 19:42 1 31.65
08/14/2026 19:39 2 31.76
08/14/2026 19:39 25 31.76
08/14/2026 19:39 25 31.76
08/14/2026 19:35 3 31.76
08/14/2026 19:31 2 31.76
08/14/2026 19:28 3 31.745
08/14/2026 19:28 2 31.64
08/14/2026 19:20 25 31.70
08/14/2026 19:20 25 31.70
08/14/2026 19:20 25 31.70
08/14/2026 19:20 25 31.70
08/14/2026 19:16 3 31.64
08/14/2026 19:10 200 31.655
08/14/2026 18:51 100 31.65
08/14/2026 18:51 100 31.705
08/14/2026 18:51 100 31.77
08/14/2026 18:51 2 31.77
08/14/2026 18:48 46 31.80
08/14/2026 18:48 100 31.79
08/14/2026 18:48 1 31.79
08/14/2026 18:48 100 31.82
08/14/2026 18:48 200 31.91
08/14/2026 18:48 59 31.91
08/14/2026 18:47 10 31.955
08/14/2026 18:29 1 31.955
08/14/2026 18:25 1 32.01
08/14/2026 18:24 11 32.01
08/14/2026 18:24 1 32.01
08/14/2026 18:24 1 32.01
08/14/2026 18:16 13 31.88
08/14/2026 18:14 8 31.77
08/14/2026 17:30 3 31.81
08/14/2026 17:30 25 31.81
08/14/2026 17:30 3 31.59
08/14/2026 17:30 3 31.83
08/14/2026 17:30 25 31.83
08/14/2026 17:26 4 31.62
08/14/2026 17:26 4 31.62
08/14/2026 17:13 20 31.85
08/14/2026 16:43 2 31.86
08/14/2026 16:43 25 31.86
08/14/2026 16:38 3 31.66
08/14/2026 16:38 17 31.68
08/14/2026 16:30 3 31.66
08/14/2026 16:30 1 31.66
08/14/2026 16:17 22 31.54
08/14/2026 16:17 1 31.55
08/14/2026 16:16 1 31.60
08/14/2026 15:59 1 31.86
08/14/2026 15:33 16 31.79
08/14/2026 15:31 25 31.80
08/14/2026 15:31 25 31.80
08/14/2026 15:31 25 31.80
08/14/2026 15:30 4 31.65
08/14/2026 15:30 1 31.65
08/14/2026 15:30 100 31.64
08/14/2026 15:30 1 31.62
08/14/2026 15:30 25 31.80
08/14/2026 15:30 142 31.65
08/14/2026 12:46 3 31.83