Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
30.23
+0.60
(
+2.02% )
|
30.05
|
100 |
30.25
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 30.23 |
| 06/17/2026 23:20 | � | 30.23 |
| 06/17/2026 22:30 | � | 30.23 |
| 06/17/2026 22:00 | � | 30.23 |
| 06/17/2026 22:00 | 7604 | 30.23 |
| 06/17/2026 21:59 | 10 | 30.08 |
| 06/17/2026 21:59 | 1 | 30.155 |
| 06/17/2026 21:59 | 1 | 30.04 |
| 06/17/2026 21:59 | 39 | 30.04 |
| 06/17/2026 21:59 | 12 | 30.04 |
| 06/17/2026 21:59 | 1 | 30.135 |
| 06/17/2026 21:59 | 1 | 30.135 |
| 06/17/2026 21:59 | 21 | 30.04 |
| 06/17/2026 21:59 | 28 | 30.04 |
| 06/17/2026 21:59 | 2 | 30.07 |
| 06/17/2026 21:59 | 2 | 30.07 |
| 06/17/2026 21:59 | 2 | 30.07 |
| 06/17/2026 21:59 | 2 | 30.07 |
| 06/17/2026 21:59 | 2 | 30.07 |
| 06/17/2026 21:59 | 2 | 30.07 |
| 06/17/2026 21:59 | 2 | 30.07 |
| 06/17/2026 21:59 | 2 | 30.07 |
| 06/17/2026 21:59 | 1 | 30.07 |
| 06/17/2026 21:59 | 2 | 30.07 |
| 06/17/2026 21:59 | 2 | 30.07 |
| 06/17/2026 21:59 | 2 | 30.07 |
| 06/17/2026 21:59 | 2 | 30.07 |
| 06/17/2026 21:59 | 2 | 30.07 |
| 06/17/2026 21:59 | 2 | 30.07 |
| 06/17/2026 21:59 | 1 | 30.07 |
| 06/17/2026 21:59 | 10 | 30.07 |
| 06/17/2026 21:59 | 10 | 30.07 |
| 06/17/2026 21:59 | 11 | 30.07 |
| 06/17/2026 21:59 | 20 | 30.17 |
| 06/17/2026 21:59 | 1 | 30.205 |
| 06/17/2026 21:59 | 2 | 30.02 |
| 06/17/2026 21:59 | 20 | 30.02 |
| 06/17/2026 21:59 | 28 | 30.04 |
| 06/17/2026 21:59 | 1 | 30.20 |
| 06/17/2026 21:59 | 1 | 30.20 |
| 06/17/2026 21:59 | 3 | 30.23 |
| 06/17/2026 21:59 | 5 | 30.20 |
| 06/17/2026 21:59 | 2 | 30.23 |
| 06/17/2026 21:59 | 2 | 30.26 |
| 06/17/2026 21:59 | 2 | 30.27 |
| 06/17/2026 21:59 | 3 | 30.26 |
| 06/17/2026 21:59 | 1 | 30.26 |
| 06/17/2026 21:59 | 4 | 30.26 |
| 06/17/2026 21:59 | 4 | 30.27 |
| 06/17/2026 21:59 | 3 | 30.27 |
| 06/17/2026 21:59 | 1 | 30.27 |
| 06/17/2026 21:59 | 29 | 30.20 |
| 06/17/2026 21:59 | 2 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 1 | 30.23 |
| 06/17/2026 21:59 | 10 | 30.26 |
| 06/17/2026 21:59 | 10 | 30.27 |
| 06/17/2026 21:59 | 7 | 30.26 |
| 06/17/2026 21:59 | 3 | 30.26 |
| 06/17/2026 21:59 | 3 | 30.27 |
| 06/17/2026 21:59 | 7 | 30.27 |
| 06/17/2026 21:59 | 1 | 30.26 |
| 06/17/2026 21:58 | 4 | 30.23 |
| 06/17/2026 21:58 | 4 | 30.255 |
| 06/17/2026 21:58 | 1 | 30.255 |
| 06/17/2026 21:58 | 1 | 30.11 |
| 06/17/2026 21:58 | 63 | 30.25 |
| 06/17/2026 21:58 | 100 | 30.25 |
| 06/17/2026 21:58 | 100 | 30.25 |
| 06/17/2026 21:58 | 8 | 30.25 |
| 06/17/2026 21:58 | 7 | 30.25 |
| 06/17/2026 21:58 | 11 | 30.22 |
| 06/17/2026 21:58 | 1 | 30.21 |
| 06/17/2026 21:58 | 4 | 30.21 |
| 06/17/2026 21:58 | 25 | 30.23 |
| 06/17/2026 21:58 | 19 | 30.24 |
| 06/17/2026 21:58 | 7 | 30.24 |
| 06/17/2026 21:58 | 7 | 30.24 |
| 06/17/2026 21:58 | 67 | 30.24 |
| 06/17/2026 21:58 | 1 | 30.24 |
| 06/17/2026 21:58 | 2 | 30.24 |
| 06/17/2026 21:58 | 22 | 30.24 |
| 06/17/2026 21:58 | 60 | 30.24 |
| 06/17/2026 21:58 | 35 | 30.24 |
| 06/17/2026 21:58 | 5 | 30.24 |
| 06/17/2026 21:58 | 2 | 30.24 |
| 06/17/2026 21:58 | 8 | 30.24 |
| 06/17/2026 21:58 | 66 | 30.24 |
| 06/17/2026 21:58 | 7 | 30.24 |
| 06/17/2026 21:58 | 125 | 30.24 |
| 06/17/2026 21:58 | 14 | 30.26 |
| 06/17/2026 21:58 | 7 | 30.26 |
| 06/17/2026 21:58 | 26 | 30.27 |
| 06/17/2026 21:58 | 40 | 30.29 |
| 06/17/2026 21:58 | 74 | 30.31 |
| 06/17/2026 21:58 | 26 | 30.31 |
| 06/17/2026 21:58 | 9 | 30.32 |
| 06/17/2026 21:58 | 8 | 30.32 |
| 06/17/2026 21:58 | 65 | 30.32 |
| 06/17/2026 21:58 | 7 | 30.32 |
| 06/17/2026 21:58 | 28 | 30.32 |
| 06/17/2026 21:58 | 41 | 30.29 |
| 06/17/2026 21:58 | 13 | 30.31 |
| 06/17/2026 21:58 | 3 | 30.38 |
| 06/17/2026 21:58 | 14 | 30.44 |
| 06/17/2026 21:58 | 1 | 30.38 |
| 06/17/2026 21:58 | 7 | 30.46 |
| 06/17/2026 21:58 | 15 | 30.30 |
| 06/17/2026 21:58 | 5 | 30.375 |
| 06/17/2026 21:58 | 50 | 30.30 |
| 06/17/2026 21:58 | 3 | 30.375 |
| 06/17/2026 21:58 | 1 | 30.375 |
| 06/17/2026 21:57 | 32 | 30.375 |
| 06/17/2026 21:57 | 1 | 30.375 |
| 06/17/2026 21:57 | 7 | 30.47 |
| 06/17/2026 21:57 | 1 | 30.375 |
| 06/17/2026 21:57 | 11 | 30.27 |
| 06/17/2026 21:57 | 1 | 30.375 |
| 06/17/2026 21:57 | 5 | 30.27 |
| 06/17/2026 21:57 | 9 | 30.27 |
| 06/17/2026 21:57 | 1 | 30.33 |
| 06/17/2026 21:57 | 2 | 30.33 |
| 06/17/2026 21:57 | 2 | 30.35 |
| 06/17/2026 21:57 | 2 | 30.47 |
| 06/17/2026 21:57 | 2 | 30.47 |
| 06/17/2026 21:57 | 7 | 30.47 |
| 06/17/2026 21:57 | 15 | 30.33 |
| 06/17/2026 21:57 | 1 | 30.33 |
| 06/17/2026 21:55 | 8 | 30.34 |
| 06/17/2026 21:55 | 40 | 30.23 |
| 06/17/2026 21:55 | 92 | 30.21 |
| 06/17/2026 21:55 | 8 | 30.21 |
| 06/17/2026 21:55 | 2 | 30.19 |
| 06/17/2026 21:55 | 7 | 30.19 |
| 06/17/2026 21:55 | 1 | 30.19 |
| 06/17/2026 21:55 | 9 | 30.19 |
| 06/17/2026 21:55 | 9 | 30.19 |
| 06/17/2026 21:55 | 1 | 30.19 |
| 06/17/2026 21:55 | 70 | 30.19 |
| 06/17/2026 21:55 | 60 | 30.19 |
| 06/17/2026 21:55 | 100 | 30.19 |
| 06/17/2026 21:55 | 2 | 30.18 |
| 06/17/2026 21:55 | 7 | 30.18 |
| 06/17/2026 21:55 | 21 | 30.18 |
| 06/17/2026 21:55 | 7 | 30.18 |
| 06/17/2026 21:55 | 63 | 30.18 |
| 06/17/2026 21:50 | 13 | 30.16 |
| 06/17/2026 21:43 | 2 | 30.04 |
| 06/17/2026 21:41 | 100 | 29.92 |
| 06/17/2026 21:38 | 100 | 30.04 |
| 06/17/2026 21:36 | 49 | 29.87 |
| 06/17/2026 21:35 | 1 | 30.00 |
| 06/17/2026 21:35 | 8 | 30.00 |
| 06/17/2026 21:35 | 10 | 29.94 |
| 06/17/2026 21:35 | 10 | 29.94 |
| 06/17/2026 21:35 | 10 | 29.94 |
| 06/17/2026 21:35 | 10 | 29.94 |
| 06/17/2026 21:35 | 10 | 29.94 |
| 06/17/2026 21:34 | 2 | 29.93 |
| 06/17/2026 21:33 | 15 | 29.955 |
| 06/17/2026 21:33 | 84 | 29.78 |
| 06/17/2026 21:33 | 16 | 29.78 |
| 06/17/2026 21:25 | 1 | 29.81 |
| 06/17/2026 21:25 | 16 | 29.81 |
| 06/17/2026 21:25 | 40 | 29.81 |
| 06/17/2026 21:25 | 44 | 29.81 |
| 06/17/2026 21:25 | 56 | 29.81 |
| 06/17/2026 21:25 | 1 | 29.81 |
| 06/17/2026 21:25 | 100 | 29.80 |
| 06/17/2026 21:24 | 2 | 29.77 |
| 06/17/2026 21:24 | 1 | 29.77 |
| 06/17/2026 21:24 | 1 | 29.77 |
| 06/17/2026 21:24 | 100 | 29.77 |
| 06/17/2026 21:18 | 2 | 29.89 |
| 06/17/2026 21:14 | 1 | 29.98 |
| 06/17/2026 21:12 | 100 | 29.86 |
| 06/17/2026 21:12 | 15 | 29.86 |
| 06/17/2026 21:12 | 100 | 29.85 |
| 06/17/2026 21:12 | 29 | 29.83 |
| 06/17/2026 21:12 | 4 | 29.87 |
| 06/17/2026 21:12 | 41 | 29.87 |
| 06/17/2026 21:12 | 67 | 29.87 |
| 06/17/2026 21:12 | 100 | 29.87 |
| 06/17/2026 21:12 | 100 | 29.87 |
| 06/17/2026 21:11 | 50 | 29.935 |
| 06/17/2026 21:11 | 1 | 29.935 |
| 06/17/2026 21:10 | 11 | 29.98 |
| 06/17/2026 21:10 | 2 | 29.98 |
| 06/17/2026 21:10 | 1 | 29.915 |
| 06/17/2026 21:10 | 53 | 29.96 |
| 06/17/2026 21:10 | 49 | 29.97 |
| 06/17/2026 21:09 | 1 | 29.815 |
| 06/17/2026 21:09 | 1 | 29.815 |
| 06/17/2026 21:09 | 1 | 29.815 |
| 06/17/2026 21:09 | 12 | 29.97 |
| 06/17/2026 21:08 | 11 | 29.95 |
| 06/17/2026 21:07 | 9 | 29.98 |
| 06/17/2026 21:07 | 50 | 29.98 |
| 06/17/2026 21:07 | 50 | 29.97 |
| 06/17/2026 21:06 | 5 | 29.685 |
| 06/17/2026 21:05 | 1 | 29.685 |
| 06/17/2026 21:05 | 1 | 29.685 |
| 06/17/2026 21:05 | 1 | 29.84 |
| 06/17/2026 21:05 | 35 | 29.81 |
| 06/17/2026 21:05 | 25 | 29.81 |
| 06/17/2026 21:05 | 23 | 29.81 |
| 06/17/2026 21:05 | 100 | 29.81 |
| 06/17/2026 21:05 | 1 | 29.81 |
| 06/17/2026 21:05 | 99 | 29.81 |
| 06/17/2026 21:05 | 1 | 29.81 |
| 06/17/2026 21:05 | 100 | 29.80 |
| 06/17/2026 21:05 | 1 | 29.74 |
| 06/17/2026 21:05 | 20 | 29.74 |
| 06/17/2026 21:05 | 1 | 29.74 |
| 06/17/2026 21:05 | 6 | 29.74 |
| 06/17/2026 21:05 | 58 | 29.74 |
| 06/17/2026 21:05 | 1 | 29.74 |
| 06/17/2026 21:05 | 41 | 29.74 |
| 06/17/2026 21:05 | 36 | 29.75 |
| 06/17/2026 21:05 | 20 | 29.75 |
| 06/17/2026 21:05 | 1 | 29.75 |
| 06/17/2026 21:05 | 20 | 29.75 |
| 06/17/2026 21:05 | 1 | 29.75 |
| 06/17/2026 21:05 | 20 | 29.75 |
| 06/17/2026 21:05 | 20 | 29.75 |
| 06/17/2026 21:05 | 20 | 29.75 |
| 06/17/2026 21:05 | 127 | 29.75 |
| 06/17/2026 21:05 | 42 | 29.75 |
| 06/17/2026 21:05 | 65 | 29.75 |
| 06/17/2026 21:05 | 19 | 29.75 |
| 06/17/2026 21:05 | 2 | 29.83 |
| 06/17/2026 21:05 | 14 | 29.83 |
| 06/17/2026 21:05 | 49 | 29.83 |
| 06/17/2026 21:05 | 10 | 29.83 |
| 06/17/2026 21:05 | 10 | 29.83 |
| 06/17/2026 21:05 | 10 | 29.83 |
| 06/17/2026 21:05 | 1 | 29.83 |
| 06/17/2026 21:05 | 10 | 29.83 |
| 06/17/2026 21:05 | 10 | 29.83 |
| 06/17/2026 21:05 | 1 | 29.83 |
| 06/17/2026 21:05 | 1 | 29.84 |
| 06/17/2026 21:04 | 1 | 29.875 |
| 06/17/2026 21:03 | 1 | 29.875 |
| 06/17/2026 21:02 | 6 | 29.895 |
| 06/17/2026 21:02 | 1 | 29.895 |
| 06/17/2026 20:59 | 1 | 30.00 |
| 06/17/2026 20:58 | 4 | 30.03 |
| 06/17/2026 20:58 | 60 | 29.84 |
| 06/17/2026 20:44 | 1 | 30.05 |
| 06/17/2026 20:36 | 33 | 29.86 |
| 06/17/2026 20:36 | 67 | 29.86 |
| 06/17/2026 20:36 | 100 | 29.86 |
| 06/17/2026 20:36 | 60 | 29.86 |
| 06/17/2026 20:36 | 100 | 29.86 |
| 06/17/2026 20:34 | 1 | 29.795 |
| 06/17/2026 20:34 | 1 | 29.81 |
| 06/17/2026 20:33 | 2 | 29.76 |
| 06/17/2026 20:33 | 1 | 29.79 |
| 06/17/2026 20:33 | 100 | 29.78 |
| 06/17/2026 20:33 | 100 | 29.78 |
| 06/17/2026 20:33 | 1 | 29.79 |
| 06/17/2026 20:33 | 24 | 29.76 |
| 06/17/2026 20:31 | 5 | 29.84 |
| 06/17/2026 20:31 | 100 | 29.84 |
| 06/17/2026 20:31 | 10 | 29.84 |
| 06/17/2026 20:31 | 20 | 29.84 |
| 06/17/2026 20:31 | 10 | 29.84 |
| 06/17/2026 20:31 | 1 | 29.83 |
| 06/17/2026 20:30 | 1 | 29.735 |
| 06/17/2026 20:30 | 1 | 29.735 |
| 06/17/2026 20:30 | 1 | 29.735 |
| 06/17/2026 20:30 | 1 | 29.735 |
| 06/17/2026 20:30 | 1 | 29.735 |
| 06/17/2026 20:30 | 1 | 29.735 |
| 06/17/2026 20:30 | 100 | 29.80 |
| 06/17/2026 20:30 | 20 | 29.75 |
| 06/17/2026 20:30 | 100 | 29.75 |
| 06/17/2026 20:30 | 100 | 29.76 |
| 06/17/2026 20:30 | 3 | 29.75 |
| 06/17/2026 20:30 | 4 | 29.765 |
| 06/17/2026 20:30 | 7 | 29.765 |
| 06/17/2026 20:29 | 200 | 29.75 |
| 06/17/2026 20:22 | 1 | 29.925 |
| 06/17/2026 20:16 | 8 | 29.63 |
| 06/17/2026 20:16 | 10 | 29.80 |
| 06/17/2026 20:15 | 100 | 29.78 |
| 06/17/2026 20:15 | 100 | 29.78 |
| 06/17/2026 20:13 | 100 | 29.81 |
| 06/17/2026 20:13 | 100 | 29.76 |
| 06/17/2026 20:13 | 100 | 29.76 |
| 06/17/2026 20:12 | 1 | 29.995 |
| 06/17/2026 20:09 | 2 | 29.97 |
| 06/17/2026 20:08 | 100 | 29.73 |
| 06/17/2026 20:08 | 18 | 29.81 |
| 06/17/2026 20:08 | 82 | 29.81 |
| 06/17/2026 20:08 | 18 | 29.85 |
| 06/17/2026 20:06 | 100 | 29.81 |
| 06/17/2026 20:06 | 1 | 29.81 |
| 06/17/2026 20:06 | 99 | 29.81 |
| 06/17/2026 20:06 | 101 | 29.82 |
| 06/17/2026 20:05 | 1 | 30.02 |
| 06/17/2026 20:03 | 1 | 30.10 |
| 06/17/2026 20:01 | 1 | 30.02 |
| 06/17/2026 20:00 | 20 | 30.13 |
| 06/17/2026 20:00 | 1 | 30.10 |
| 06/17/2026 20:00 | 1 | 30.10 |
| 06/17/2026 20:00 | 1 | 30.10 |
| 06/17/2026 20:00 | 1 | 30.10 |
| 06/17/2026 20:00 | 1 | 30.10 |
| 06/17/2026 20:00 | 1 | 30.10 |
| 06/17/2026 20:00 | 1 | 30.10 |
| 06/17/2026 20:00 | 1 | 30.10 |
| 06/17/2026 20:00 | 1 | 30.10 |
| 06/17/2026 20:00 | 1 | 30.10 |
| 06/17/2026 20:00 | 1 | 30.10 |
| 06/17/2026 20:00 | 7 | 30.11 |
| 06/17/2026 20:00 | 18 | 30.11 |
| 06/17/2026 20:00 | 69 | 30.11 |
| 06/17/2026 20:00 | 1 | 30.11 |
| 06/17/2026 20:00 | 5 | 30.11 |
| 06/17/2026 20:00 | 95 | 30.11 |
| 06/17/2026 20:00 | 1 | 30.11 |
| 06/17/2026 20:00 | 4 | 30.11 |
| 06/17/2026 20:00 | 16 | 30.13 |
| 06/17/2026 20:00 | 1 | 30.13 |
| 06/17/2026 20:00 | 77 | 30.13 |
| 06/17/2026 20:00 | 10 | 30.13 |
| 06/17/2026 20:00 | 13 | 30.16 |
| 06/17/2026 20:00 | 2 | 30.16 |
| 06/17/2026 20:00 | 10 | 30.16 |
| 06/17/2026 20:00 | 10 | 30.16 |
| 06/17/2026 20:00 | 2 | 30.16 |
| 06/17/2026 20:00 | 2 | 30.16 |
| 06/17/2026 20:00 | 2 | 30.16 |
| 06/17/2026 20:00 | 2 | 30.16 |
| 06/17/2026 20:00 | 2 | 30.16 |
| 06/17/2026 20:00 | 10 | 30.16 |
| 06/17/2026 20:00 | 10 | 30.16 |
| 06/17/2026 19:58 | 2 | 30.34 |
| 06/17/2026 19:58 | 2 | 30.32 |
| 06/17/2026 19:57 | 3 | 30.32 |
| 06/17/2026 19:56 | 2 | 30.30 |
| 06/17/2026 19:55 | 9 | 30.10 |
| 06/17/2026 19:55 | 5 | 30.17 |
| 06/17/2026 19:55 | 1 | 30.23 |
| 06/17/2026 19:55 | 8 | 30.21 |
| 06/17/2026 19:55 | 6 | 30.21 |
| 06/17/2026 19:55 | 1 | 30.21 |
| 06/17/2026 19:55 | 46 | 30.17 |
| 06/17/2026 19:55 | 1 | 30.17 |
| 06/17/2026 19:55 | 1 | 30.17 |
| 06/17/2026 19:55 | 1 | 30.17 |
| 06/17/2026 19:55 | 1 | 30.17 |
| 06/17/2026 19:55 | 50 | 30.11 |
| 06/17/2026 19:55 | 64 | 30.08 |
| 06/17/2026 19:54 | 10 | 30.18 |
| 06/17/2026 19:54 | 1 | 30.18 |
| 06/17/2026 19:54 | 80 | 29.99 |
| 06/17/2026 19:54 | 20 | 29.99 |
| 06/17/2026 19:54 | 1 | 29.99 |
| 06/17/2026 19:54 | 1 | 29.99 |
| 06/17/2026 19:54 | 4 | 30.05 |
| 06/17/2026 19:54 | 10 | 30.05 |
| 06/17/2026 19:54 | 10 | 30.05 |
| 06/17/2026 19:54 | 74 | 30.05 |
| 06/17/2026 19:54 | 102 | 30.05 |
| 06/17/2026 19:54 | 18 | 30.10 |
| 06/17/2026 19:54 | 30 | 30.10 |
| 06/17/2026 19:54 | 10 | 30.10 |
| 06/17/2026 19:54 | 10 | 30.10 |
| 06/17/2026 19:54 | 50 | 30.10 |
| 06/17/2026 19:54 | 100 | 30.10 |
| 06/17/2026 19:54 | 14 | 30.10 |
| 06/17/2026 19:54 | 4 | 30.10 |
| 06/17/2026 19:54 | 100 | 30.10 |
| 06/17/2026 19:54 | 100 | 30.11 |
| 06/17/2026 19:54 | 19 | 30.14 |
| 06/17/2026 19:54 | 10 | 30.14 |
| 06/17/2026 19:54 | 10 | 30.14 |
| 06/17/2026 19:54 | 42 | 30.15 |
| 06/17/2026 19:54 | 58 | 30.15 |
| 06/17/2026 19:54 | 100 | 30.15 |
| 06/17/2026 19:54 | 50 | 30.15 |
| 06/17/2026 19:54 | 10 | 30.15 |
| 06/17/2026 19:54 | 10 | 30.15 |
| 06/17/2026 19:54 | 8 | 30.18 |
| 06/17/2026 19:54 | 37 | 30.24 |
| 06/17/2026 19:54 | 13 | 30.24 |
| 06/17/2026 19:54 | 6 | 30.17 |
| 06/17/2026 19:53 | 1 | 30.22 |
| 06/17/2026 19:53 | 18 | 30.09 |
| 06/17/2026 19:53 | 11 | 30.11 |
| 06/17/2026 19:53 | 1 | 30.12 |
| 06/17/2026 19:53 | 31 | 30.12 |
| 06/17/2026 19:53 | 39 | 30.12 |
| 06/17/2026 19:53 | 4 | 30.18 |
| 06/17/2026 19:53 | 5 | 30.18 |
| 06/17/2026 19:53 | 9 | 30.18 |
| 06/17/2026 19:53 | 46 | 30.04 |
| 06/17/2026 19:53 | 5 | 30.05 |
| 06/17/2026 19:53 | 4 | 30.07 |
| 06/17/2026 19:53 | 45 | 30.09 |
| 06/17/2026 19:53 | 51 | 30.23 |
| 06/17/2026 19:53 | 1 | 30.23 |
| 06/17/2026 19:53 | 49 | 30.26 |
| 06/17/2026 19:53 | 1 | 30.26 |
| 06/17/2026 19:53 | 50 | 30.20 |
| 06/17/2026 19:52 | 50 | 30.08 |
| 06/17/2026 19:52 | 5 | 30.10 |
| 06/17/2026 19:52 | 1 | 30.12 |
| 06/17/2026 19:52 | 5 | 30.12 |
| 06/17/2026 19:52 | 29 | 29.97 |
| 06/17/2026 19:52 | 71 | 30.01 |
| 06/17/2026 19:52 | 9 | 30.16 |
| 06/17/2026 19:52 | 29 | 30.01 |
| 06/17/2026 19:52 | 20 | 30.03 |
| 06/17/2026 19:52 | 51 | 30.04 |
| 06/17/2026 19:52 | 80 | 30.03 |
| 06/17/2026 19:52 | 20 | 30.09 |
| 06/17/2026 19:52 | 10 | 30.02 |
| 06/17/2026 19:52 | 6 | 30.03 |
| 06/17/2026 19:52 | 6 | 30.03 |
| 06/17/2026 19:52 | 6 | 30.03 |
| 06/17/2026 19:52 | 71 | 30.05 |
| 06/17/2026 19:52 | 1 | 30.09 |
| 06/17/2026 19:51 | 29 | 30.05 |
| 06/17/2026 19:51 | 71 | 30.05 |
| 06/17/2026 19:51 | 29 | 30.05 |
| 06/17/2026 19:51 | 6 | 30.05 |
| 06/17/2026 19:51 | 4 | 30.05 |
| 06/17/2026 19:51 | 1 | 30.09 |
| 06/17/2026 19:51 | 4 | 30.09 |
| 06/17/2026 19:51 | 91 | 30.03 |
| 06/17/2026 19:51 | 1 | 30.10 |
| 06/17/2026 19:51 | 1 | 30.15 |
| 06/17/2026 19:50 | 95 | 30.20 |
| 06/17/2026 19:50 | 5 | 30.19 |
| 06/17/2026 19:50 | 95 | 30.19 |
| 06/17/2026 19:50 | 100 | 30.14 |
| 06/17/2026 19:50 | 19 | 30.015 |
| 06/17/2026 19:50 | 36 | 30.04 |
| 06/17/2026 19:50 | 45 | 30.06 |
| 06/17/2026 19:50 | 100 | 30.06 |
| 06/17/2026 19:49 | 100 | 30.08 |
| 06/17/2026 19:49 | 100 | 30.10 |
| 06/17/2026 19:49 | 100 | 30.07 |
| 06/17/2026 19:49 | 95 | 30.07 |
| 06/17/2026 19:49 | 4 | 30.08 |
| 06/17/2026 19:49 | 1 | 30.09 |
| 06/17/2026 19:49 | 41 | 30.17 |
| 06/17/2026 19:49 | 12 | 30.17 |
| 06/17/2026 19:49 | 1 | 30.18 |
| 06/17/2026 19:49 | 50 | 30.30 |
| 06/17/2026 19:49 | 50 | 30.25 |
| 06/17/2026 19:49 | 50 | 30.25 |
| 06/17/2026 19:49 | 50 | 30.22 |
| 06/17/2026 19:49 | 50 | 30.22 |
| 06/17/2026 19:49 | 50 | 30.19 |
| 06/17/2026 19:49 | 50 | 30.19 |
| 06/17/2026 19:49 | 50 | 30.19 |
| 06/17/2026 19:49 | 65 | 30.08 |
| 06/17/2026 19:47 | 100 | 30.05 |
| 06/17/2026 19:47 | 100 | 30.05 |
| 06/17/2026 19:47 | 100 | 30.05 |
| 06/17/2026 19:47 | 100 | 30.05 |
| 06/17/2026 19:47 | 95 | 30.04 |
| 06/17/2026 19:47 | 4 | 30.05 |
| 06/17/2026 19:47 | 1 | 30.10 |
| 06/17/2026 19:47 | 99 | 30.10 |
| 06/17/2026 19:47 | 1 | 30.10 |
| 06/17/2026 19:47 | 96 | 30.05 |
| 06/17/2026 19:47 | 4 | 30.06 |
| 06/17/2026 19:47 | 46 | 30.06 |
| 06/17/2026 19:47 | 4 | 30.10 |
| 06/17/2026 19:47 | 50 | 30.10 |
| 06/17/2026 19:47 | 100 | 30.11 |
| 06/17/2026 19:47 | 100 | 30.11 |
| 06/17/2026 19:47 | 100 | 30.12 |
| 06/17/2026 19:47 | 100 | 30.12 |
| 06/17/2026 19:47 | 100 | 30.15 |
| 06/17/2026 19:47 | 100 | 30.15 |
| 06/17/2026 19:47 | 100 | 30.15 |
| 06/17/2026 19:47 | 100 | 30.16 |
| 06/17/2026 19:46 | 100 | 30.15 |
| 06/17/2026 19:43 | 36 | 30.13 |
| 06/17/2026 19:40 | 50 | 30.11 |
| 06/17/2026 19:39 | 100 | 30.12 |
| 06/17/2026 19:39 | 100 | 30.11 |
| 06/17/2026 19:39 | 100 | 30.12 |
| 06/17/2026 19:39 | 100 | 30.12 |
| 06/17/2026 19:39 | 100 | 30.12 |
| 06/17/2026 19:39 | 100 | 30.11 |
| 06/17/2026 19:39 | 100 | 30.11 |
| 06/17/2026 19:38 | 100 | 30.11 |
| 06/17/2026 19:38 | 100 | 30.11 |
| 06/17/2026 19:33 | 57 | 30.18 |
| 06/17/2026 19:33 | 43 | 30.20 |
| 06/17/2026 19:33 | 57 | 30.20 |
| 06/17/2026 19:33 | 43 | 30.22 |
| 06/17/2026 19:33 | 57 | 30.22 |
| 06/17/2026 19:33 | 41 | 30.27 |
| 06/17/2026 19:33 | 2 | 30.33 |
| 06/17/2026 19:32 | 100 | 30.63 |
| 06/17/2026 19:32 | 27 | 30.63 |
| 06/17/2026 19:32 | 1 | 30.62 |
| 06/17/2026 19:32 | 72 | 30.41 |
| 06/17/2026 19:32 | 100 | 30.63 |
| 06/17/2026 19:31 | 1 | 30.23 |
| 06/17/2026 19:31 | 1 | 30.15 |
| 06/17/2026 19:31 | 30 | 30.25 |
| 06/17/2026 19:30 | 9 | 30.25 |
| 06/17/2026 19:30 | 1 | 30.25 |
| 06/17/2026 19:29 | 100 | 30.23 |
| 06/17/2026 19:29 | 100 | 30.23 |
| 06/17/2026 19:29 | 1 | 30.23 |
| 06/17/2026 19:29 | 3 | 30.21 |
| 06/17/2026 19:29 | 115 | 30.21 |
| 06/17/2026 19:29 | 85 | 30.21 |
| 06/17/2026 19:29 | 15 | 30.21 |
| 06/17/2026 19:29 | 100 | 30.21 |
| 06/17/2026 19:29 | 100 | 30.16 |
| 06/17/2026 19:29 | 100 | 29.98 |
| 06/17/2026 19:28 | 100 | 29.98 |
| 06/17/2026 19:28 | 100 | 29.98 |
| 06/17/2026 19:28 | 100 | 29.98 |
| 06/17/2026 19:26 | 100 | 29.98 |
| 06/17/2026 19:26 | 11 | 30.05 |
| 06/17/2026 19:26 | 11 | 30.06 |
| 06/17/2026 19:26 | 89 | 30.06 |
| 06/17/2026 19:26 | 11 | 30.06 |
| 06/17/2026 19:26 | 25 | 30.12 |
| 06/17/2026 19:26 | 1 | 30.12 |
| 06/17/2026 19:26 | 7 | 30.12 |
| 06/17/2026 19:26 | 25 | 30.12 |
| 06/17/2026 19:26 | 59 | 30.12 |
| 06/17/2026 19:26 | 8 | 30.11 |
| 06/17/2026 19:26 | 92 | 30.11 |
| 06/17/2026 19:26 | 29 | 30.09 |
| 06/17/2026 19:26 | 14 | 30.01 |
| 06/17/2026 19:26 | 16 | 30.02 |
| 06/17/2026 19:26 | 29 | 30.02 |
| 06/17/2026 19:26 | 5 | 30.12 |
| 06/17/2026 19:26 | 100 | 30.12 |
| 06/17/2026 19:26 | 1 | 30.12 |
| 06/17/2026 19:26 | 10 | 30.02 |
| 06/17/2026 19:26 | 1 | 30.02 |
| 06/17/2026 19:26 | 89 | 30.02 |
| 06/17/2026 19:25 | 100 | 30.145 |
| 06/17/2026 19:25 | 11 | 30.02 |
| 06/17/2026 19:25 | 1 | 30.02 |
| 06/17/2026 19:25 | 88 | 30.05 |
| 06/17/2026 19:25 | 12 | 30.05 |
| 06/17/2026 19:25 | 5 | 30.05 |
| 06/17/2026 19:25 | 83 | 30.06 |
| 06/17/2026 19:24 | 95 | 30.05 |
| 06/17/2026 19:24 | 5 | 30.05 |
| 06/17/2026 19:24 | 39 | 30.12 |
| 06/17/2026 19:24 | 100 | 30.10 |
| 06/17/2026 19:24 | 1 | 30.13 |
| 06/17/2026 19:24 | 181 | 30.13 |
| 06/17/2026 19:24 | 100 | 30.12 |
| 06/17/2026 19:24 | 5 | 30.11 |
| 06/17/2026 19:23 | 17 | 30.01 |
| 06/17/2026 19:22 | 2 | 30.15 |
| 06/17/2026 19:17 | 1 | 30.04 |
| 06/17/2026 19:17 | 23 | 30.04 |
| 06/17/2026 19:17 | 7 | 30.12 |
| 06/17/2026 19:17 | 77 | 30.04 |
| 06/17/2026 19:17 | 1 | 30.09 |
| 06/17/2026 19:17 | 7 | 30.12 |
| 06/17/2026 19:17 | 7 | 30.13 |
| 06/17/2026 19:17 | 1 | 30.13 |
| 06/17/2026 19:05 | 9 | 30.20 |
| 06/17/2026 19:05 | 1 | 30.17 |
| 06/17/2026 19:05 | 10 | 30.16 |
| 06/17/2026 19:05 | 19 | 30.18 |
| 06/17/2026 19:05 | 1 | 30.18 |
| 06/17/2026 19:05 | 20 | 30.075 |
| 06/17/2026 19:04 | 43 | 30.075 |
| 06/17/2026 19:04 | 10 | 30.02 |
| 06/17/2026 19:04 | 1 | 30.02 |
| 06/17/2026 19:04 | 1 | 30.02 |
| 06/17/2026 19:04 | 200 | 30.02 |
| 06/17/2026 18:50 | 60 | 29.70 |
| 06/17/2026 18:34 | 1 | 29.74 |
| 06/17/2026 18:34 | 9 | 29.74 |
| 06/17/2026 18:26 | 59 | 29.70 |
| 06/17/2026 18:23 | 1 | 29.845 |
| 06/17/2026 18:08 | 5 | 29.70 |
| 06/17/2026 18:04 | 57 | 29.70 |
| 06/17/2026 18:04 | 2 | 29.71 |
| 06/17/2026 17:48 | 50 | 29.70 |
| 06/17/2026 17:37 | 2 | 29.85 |
| 06/17/2026 17:28 | 1 | 29.79 |
| 06/17/2026 17:28 | 5 | 29.79 |
| 06/17/2026 17:28 | 74 | 29.79 |
| 06/17/2026 17:28 | 26 | 29.79 |
| 06/17/2026 17:26 | 100 | 29.85 |
| 06/17/2026 17:26 | 99 | 29.85 |
| 06/17/2026 17:26 | 11 | 29.85 |
| 06/17/2026 17:00 | 100 | 29.79 |
| 06/17/2026 16:58 | 7 | 29.945 |
| 06/17/2026 16:58 | 10 | 29.945 |
| 06/17/2026 16:58 | 10 | 29.945 |
| 06/17/2026 16:58 | 10 | 29.92 |
| 06/17/2026 16:58 | 23 | 29.92 |
| 06/17/2026 16:58 | 24 | 29.92 |
| 06/17/2026 16:58 | 23 | 29.92 |
| 06/17/2026 16:58 | 37 | 29.92 |
| 06/17/2026 16:58 | 40 | 29.92 |
| 06/17/2026 16:58 | 150 | 29.92 |
| 06/17/2026 16:58 | 29 | 29.92 |
| 06/17/2026 16:58 | 71 | 29.92 |
| 06/17/2026 16:58 | 100 | 29.91 |
| 06/17/2026 16:58 | 85 | 29.91 |
| 06/17/2026 16:58 | 15 | 29.91 |
| 06/17/2026 16:58 | 26 | 29.90 |
| 06/17/2026 16:58 | 53 | 29.88 |
| 06/17/2026 16:58 | 7 | 29.70 |
| 06/17/2026 16:37 | 1 | 29.97 |
| 06/17/2026 16:33 | 13 | 29.885 |
| 06/17/2026 16:31 | 3 | 29.64 |
| 06/17/2026 16:30 | 13 | 30.03 |
| 06/17/2026 16:26 | 12 | 29.90 |
| 06/17/2026 16:26 | 2 | 29.64 |
| 06/17/2026 16:26 | 1 | 29.80 |
| 06/17/2026 16:26 | 1 | 30.09 |
| 06/17/2026 16:24 | 1 | 30.06 |
| 06/17/2026 16:24 | 1 | 30.06 |
| 06/17/2026 16:24 | 13 | 29.875 |
| 06/17/2026 16:22 | 10 | 29.875 |
| 06/17/2026 16:22 | 7 | 29.85 |
| 06/17/2026 16:15 | 18 | 29.85 |
| 06/17/2026 16:12 | 16 | 29.85 |
| 06/17/2026 16:05 | 20 | 29.875 |
| 06/17/2026 15:54 | 1 | 29.43 |
| 06/17/2026 15:50 | 3 | 29.70 |
| 06/17/2026 15:47 | 1 | 29.725 |
| 06/17/2026 15:39 | 1 | 29.43 |
| 06/17/2026 15:30 | 377 | 29.68 |
| 06/17/2026 15:13 | 18 | 29.81 |